{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175447,"rows_kept":175447,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743552002563,0.0604,85197.0,85196.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1743552003271,0.0604,85197.0,85196.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1743552004973,0.06939324,85197.0,85196.0,0.552574]
["bitfinex-derivatives","BTCF0:USTF0",1743552005166,0.00999324,85197.0,85196.0,0.552574]
["bitfinex-derivatives","BTCF0:USTF0",1743552005770,0.10999324,85197.0,85196.0,0.489774]
["bitfinex-derivatives","BTCF0:USTF0",1743552006074,0.00999324,85197.0,85196.0,0.489774]
["bitfinex-derivatives","BTCF0:USTF0",1743552006271,0.00999324,85197.0,85196.0,0.554374]
["bitfinex-derivatives","BTCF0:USTF0",1743552006665,0.00899324,85197.0,85196.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1743552006864,0.00899324,85197.0,85196.0,0.552374]
["bitfinex-derivatives","BTCF0:USTF0",1743552007164,0.00899324,85197.0,85196.0,0.546374]
["bitfinex-derivatives","BTCF0:USTF0",1743552007471,0.00899324,85197.0,85196.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1743552007675,0.00983324,85197.0,85196.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1743552007868,0.00983324,85197.0,85196.0,0.546374]
["bitfinex-derivatives","BTCF0:USTF0",1743552008473,0.07693324,85197.0,85196.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1743552009977,0.19430584,85197.0,85196.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1743552010168,0.19430584,85197.0,85196.0,0.543374]
["bitfinex-derivatives","BTCF0:USTF0",1743552010369,0.19430584,85197.0,85196.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1743552012469,0.00983324,85197.0,85196.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1743552012670,0.00899324,85197.0,85196.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1743552012872,4e-08,85197.0,85196.0,0.625094]
["bitfinex-derivatives","BTCF0:USTF0",1743552014374,0.14076832,85198.0,85197.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1743552014575,0.14076832,85198.0,85197.0,0.1179726]
["bitfinex-derivatives","BTCF0:USTF0",1743552014773,0.14076832,85198.0,85197.0,0.1852726]
["bitfinex-derivatives","BTCF0:USTF0",1743552015971,0.14076832,85198.0,85197.0,0.1872726]
["bitfinex-derivatives","BTCF0:USTF0",1743552016570,0.14076832,85198.0,85197.0,0.1902726]
["bitfinex-derivatives","BTCF0:USTF0",1743552016781,0.14076832,85206.0,85205.0,0.1173616]
["bitfinex-derivatives","BTCF0:USTF0",1743552016983,0.10379973,85206.0,85205.0,0.4788016]
["bitfinex-derivatives","BTCF0:USTF0",1743552017172,3e-08,85206.0,85205.0,0.7288016]
["bitfinex-derivatives","BTCF0:USTF0",1743552017377,6e-08,85210.0,85209.0,0.1173561]
["bitfinex-derivatives","BTCF0:USTF0",1743552017573,7e-08,85210.0,85209.0,0.5544761]
["bitfinex-derivatives","BTCF0:USTF0",1743552017774,0.1759604,85211.0,85209.0,0.5544761]
["bitfinex-derivatives","BTCF0:USTF0",1743552017775,0.1759604,85211.0,85210.0,0.1173547]
["bitfinex-derivatives","BTCF0:USTF0",1743552017979,0.1767204,85211.0,85210.0,0.1181147]
["bitfinex-derivatives","BTCF0:USTF0",1743552018184,0.1767204,85211.0,85210.0,0.1829147]
["bitfinex-derivatives","BTCF0:USTF0",1743552018572,0.1767204,85211.0,85210.0,0.2462147]
["bitfinex-derivatives","BTCF0:USTF0",1743552018974,0.1244294,85211.0,85210.0,0.2462147]
["bitfinex-derivatives","BTCF0:USTF0",1743552019274,0.1254294,85211.0,85210.0,0.2462147]
["bitfinex-derivatives","BTCF0:USTF0",1743552019982,0.0770439,85211.0,85210.0,0.2462147]
["bitfinex-derivatives","BTCF0:USTF0",1743552020178,0.0772839,85211.0,85210.0,0.2462147]
["bitfinex-derivatives","BTCF0:USTF0",1743552020684,0.0762839,85211.0,85210.0,0.2462147]
["bitfinex-derivatives","BTCF0:USTF0",1743552020882,0.0752839,85211.0,85210.0,0.2482147]
["bitfinex-derivatives","BTCF0:USTF0",1743552021085,0.0760839,85211.0,85210.0,0.2512147]
["bitfinex-derivatives","BTCF0:USTF0",1743552021270,0.0760839,85211.0,85210.0,0.2492147]
["bitfinex-derivatives","BTCF0:USTF0",1743552021583,0.0008,85211.0,85210.0,0.2522147]
["bitfinex-derivatives","BTCF0:USTF0",1743552021782,0.0645,85215.0,85214.0,0.1173492]
["bitfinex-derivatives","BTCF0:USTF0",1743552021973,0.0645,85215.0,85214.0,0.4789092]
["bitfinex-derivatives","BTCF0:USTF0",1743552022577,0.0645,85215.0,85214.0,0.6086092]
["bitfinex-derivatives","BTCF0:USTF0",1743552022982,0.0645,85215.0,85214.0,0.6106092]
["bitfinex-derivatives","BTCF0:USTF0",1743552023776,0.0645,85215.0,85214.0,0.6126092]
["bitfinex-derivatives","BTCF0:USTF0",1743552024990,0.0645,85215.0,85214.0,0.6883292]
["bitfinex-derivatives","BTCF0:USTF0",1743552025181,0.0645,85215.0,85214.0,0.6126092]
["bitfinex-derivatives","BTCF0:USTF0",1743552025381,0.0645,85215.0,85214.0,0.69999486]
["bitfinex-derivatives","BTCF0:USTF0",1743552027583,0.0645,85215.0,85214.0,0.62431486]
["bitfinex-derivatives","BTCF0:USTF0",1743552027785,0.0645,85215.0,85214.0,0.69999486]
["bitfinex-derivatives","BTCF0:USTF0",1743552028582,0.0645,85215.0,85214.0,0.63509486]
["bitfinex-derivatives","BTCF0:USTF0",1743552029287,0.0645,85215.0,85214.0,0.55941486]
["bitfinex-derivatives","BTCF0:USTF0",1743552031083,0.0645,85215.0,85214.0,0.4829092]
["bitfinex-derivatives","BTCF0:USTF0",1743552031288,0.0645,85215.0,85214.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1743552031289,0.1818478,85215.0,85214.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1743552031475,0.1818478,85215.0,85214.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743552031476,0.31483641,85215.0,85214.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743552031675,0.31483641,85215.0,85207.0,0.1173578]
["bitfinex-derivatives","BTCF0:USTF0",1743552031676,0.1173575,85208.0,85207.0,0.1173578]
["bitfinex-derivatives","BTCF0:USTF0",1743552031882,0.117363,85204.0,85203.0,0.20994409]
["bitfinex-derivatives","BTCF0:USTF0",1743552032091,0.118003,85204.0,85203.0,0.32790849]
["bitfinex-derivatives","BTCF0:USTF0",1743552032390,0.25575677,85204.0,85203.0,0.32790849]
["bitfinex-derivatives","BTCF0:USTF0",1743552033584,0.25575677,85204.0,85203.0,0.32990849]
["bitfinex-derivatives","BTCF0:USTF0",1743552034184,0.13839377,85204.0,85203.0,0.32990849]
["bitfinex-derivatives","BTCF0:USTF0",1743552034887,0.13839377,85204.0,85203.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743552038492,0.25575677,85204.0,85203.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743552040585,0.27063075,85204.0,85203.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743552041492,0.28595706,85204.0,85203.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743552044680,0.28627421,85204.0,85203.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743552046689,0.28635941,85204.0,85203.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743552050692,0.40058308,85204.0,85203.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743552050899,0.41640392,85204.0,85203.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743552051499,0.77720392,85204.0,85203.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743552059007,0.77670394,85204.0,85203.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743552059212,0.77670394,85204.0,85203.0,0.1874644]
["bitfinex-derivatives","BTCF0:USTF0",1743552060022,0.77670394,85204.0,85203.0,0.1854644]
["bitfinex-derivatives","BTCF0:USTF0",1743552060717,0.77646762,85204.0,85203.0,0.1854644]
["bitfinex-derivatives","BTCF0:USTF0",1743552060919,0.16880462,85204.0,85203.0,0.3146644]
["bitfinex-derivatives","BTCF0:USTF0",1743552061510,0.04026799,85204.0,85203.0,0.3146644]
["bitfinex-derivatives","BTCF0:USTF0",1743552062018,0.02518345,85204.0,85203.0,0.3146644]
["bitfinex-derivatives","BTCF0:USTF0",1743552062314,0.00985714,85204.0,85203.0,0.3146644]
["bitfinex-derivatives","BTCF0:USTF0",1743552063110,0.00064,85204.0,85203.0,0.3146644]
["bitfinex-derivatives","BTCF0:USTF0",1743552063817,0.00985714,85204.0,85203.0,0.3146644]
["bitfinex-derivatives","BTCF0:USTF0",1743552065224,0.12722014,85204.0,85203.0,0.1854644]
["bitfinex-derivatives","BTCF0:USTF0",1743552065414,0.38523145,85204.0,85203.0,0.1854644]
["bitfinex-derivatives","BTCF0:USTF0",1743552065615,0.14216845,85204.0,85203.0,0.1854644]
["bitfinex-derivatives","BTCF0:USTF0",1743552065816,0.25953145,85204.0,85203.0,0.1854644]
["bitfinex-derivatives","BTCF0:USTF0",1743552069615,0.49195733,85204.0,85203.0,0.1854644]
["bitfinex-derivatives","BTCF0:USTF0",1743552072925,0.25953145,85204.0,85203.0,0.1854644]
["bitfinex-derivatives","BTCF0:USTF0",1743552074921,0.32523145,85204.0,85203.0,0.1179644]
["bitfinex-derivatives","BTCF0:USTF0",1743552075222,0.45203145,85204.0,85203.0,0.1179644]
["bitfinex-derivatives","BTCF0:USTF0",1743552078325,0.81283145,85204.0,85203.0,0.1179644]
["bitfinex-derivatives","BTCF0:USTF0",1743552078523,0.81283145,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1743552079030,0.86990155,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1743552079220,0.86990155,85204.0,85203.0,0.1180444]
["bitfinex-derivatives","BTCF0:USTF0",1743552079416,0.1173644,85203.0,85202.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743552079622,0.25726154,85203.0,85202.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743552079824,0.38902025,85203.0,85202.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743552081026,0.38902025,85203.0,85202.0,0.11754178]
["bitfinex-derivatives","BTCF0:USTF0",1743552081228,0.46530025,85203.0,85202.0,0.11754178]
["bitfinex-derivatives","BTCF0:USTF0",1743552081826,0.47395783,85203.0,85202.0,0.11754178]
["bitfinex-derivatives","BTCF0:USTF0",1743552082023,0.21155585,85203.0,85202.0,0.11754178]
["bitfinex-derivatives","BTCF0:USTF0",1743552082222,0.07789714,85203.0,85202.0,0.11818178]
["bitfinex-derivatives","BTCF0:USTF0",1743552082616,0.07789714,85203.0,85202.0,0.24948178]
["bitfinex-derivatives","BTCF0:USTF0",1743552082823,0.19526154,85203.0,85202.0,0.24948178]
["bitfinex-derivatives","BTCF0:USTF0",1743552083021,0.07789714,85203.0,85202.0,0.24948178]
["bitfinex-derivatives","BTCF0:USTF0",1743552083229,0.41642599,85203.0,85202.0,0.24948178]
["bitfinex-derivatives","BTCF0:USTF0",1743552083524,0.29906159,85203.0,85202.0,0.24948178]
["bitfinex-derivatives","BTCF0:USTF0",1743552085026,0.41642599,85203.0,85202.0,0.18458178]
["bitfinex-derivatives","BTCF0:USTF0",1743552085723,0.19526154,85203.0,85202.0,0.18458178]
["bitfinex-derivatives","BTCF0:USTF0",1743552088927,0.33024172,85203.0,85202.0,0.18458178]
["bitfinex-derivatives","BTCF0:USTF0",1743552089124,0.39654172,85203.0,85202.0,0.18458178]
["bitfinex-derivatives","BTCF0:USTF0",1743552089520,0.33024172,85203.0,85202.0,0.18458178]
["bitfinex-derivatives","BTCF0:USTF0",1743552089726,0.38875144,85203.0,85202.0,0.18458178]
["bitfinex-derivatives","BTCF0:USTF0",1743552090432,0.25377126,85203.0,85202.0,0.25903538]
["bitfinex-derivatives","BTCF0:USTF0",1743552090925,0.25377126,85203.0,85202.0,0.24708178]
["bitfinex-derivatives","BTCF0:USTF0",1743552094139,0.07789714,85203.0,85202.0,0.24708178]
["bitfinex-derivatives","BTCF0:USTF0",1743552094337,0.19526154,85203.0,85202.0,0.18458178]
["bitfinex-derivatives","BTCF0:USTF0",1743552094523,0.32664791,85203.0,85202.0,0.18458178]
["bitfinex-derivatives","BTCF0:USTF0",1743552094722,0.45664791,85203.0,85202.0,0.11818178]
["bitfinex-derivatives","BTCF0:USTF0",1743552094928,0.32664791,85203.0,85202.0,0.11818178]
["bitfinex-derivatives","BTCF0:USTF0",1743552095137,0.51994791,85203.0,85202.0,0.11818178]
["bitfinex-derivatives","BTCF0:USTF0",1743552095328,0.40155227,85203.0,85202.0,0.11818178]
["bitfinex-derivatives","BTCF0:USTF0",1743552095530,0.53155227,85203.0,85202.0,0.11818178]
["bitfinex-derivatives","BTCF0:USTF0",1743552095739,0.38994791,85203.0,85202.0,0.11818178]
["bitfinex-derivatives","BTCF0:USTF0",1743552097929,0.49994791,85203.0,85202.0,0.11818178]
["bitfinex-derivatives","BTCF0:USTF0",1743552098139,0.65807111,85203.0,85202.0,0.11818178]
["bitfinex-derivatives","BTCF0:USTF0",1743552098328,0.75807111,85203.0,85202.0,0.11754178]
["bitfinex-derivatives","BTCF0:USTF0",1743552098533,0.65807111,85203.0,85202.0,0.11754178]
["bitfinex-derivatives","BTCF0:USTF0",1743552099228,0.75807111,85203.0,85202.0,0.11754178]
["bitfinex-derivatives","BTCF0:USTF0",1743552099428,0.78807111,85203.0,85202.0,0.11754178]
["bitfinex-derivatives","BTCF0:USTF0",1743552099628,0.65807111,85203.0,85202.0,0.11754178]
["bitfinex-derivatives","BTCF0:USTF0",1743552099835,0.65807111,85203.0,85202.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743552099836,0.78807111,85203.0,85202.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743552100037,0.1173809,85191.0,85185.0,0.1173881]
["bitfinex-derivatives","BTCF0:USTF0",1743552100236,0.56427804,85191.0,85190.0,0.00114954]
["bitfinex-derivatives","BTCF0:USTF0",1743552100438,0.56427804,85191.0,85190.0,0.11853184]
["bitfinex-derivatives","BTCF0:USTF0",1743552100439,0.69133595,85191.0,85190.0,0.11853184]
["bitfinex-derivatives","BTCF0:USTF0",1743552100636,0.57395505,85191.0,85190.0,0.11853184]
["bitfinex-derivatives","BTCF0:USTF0",1743552100937,0.55749505,85191.0,85190.0,0.11853184]
["bitfinex-derivatives","BTCF0:USTF0",1743552101238,0.55749505,85191.0,85190.0,0.12253184]
["bitfinex-derivatives","BTCF0:USTF0",1743552101636,0.19669505,85191.0,85190.0,0.25073184]
["bitfinex-derivatives","BTCF0:USTF0",1743552101942,0.19669505,85191.0,85190.0,0.24873184]
["bitfinex-derivatives","BTCF0:USTF0",1743552102641,0.21182161,85191.0,85190.0,0.24873184]
["bitfinex-derivatives","BTCF0:USTF0",1743552103343,0.21182161,85191.0,85190.0,0.24673184]
["bitfinex-derivatives","BTCF0:USTF0",1743552106436,0.46980122,85191.0,85190.0,0.00114954]
["bitfinex-derivatives","BTCF0:USTF0",1743552106643,0.46980122,85191.0,85190.0,0.11785184]
["bitfinex-derivatives","BTCF0:USTF0",1743552106840,0.46980122,85191.0,85190.0,0.11845184]
["bitfinex-derivatives","BTCF0:USTF0",1743552107337,0.89040122,85191.0,85190.0,0.00106954]
["bitfinex-derivatives","BTCF0:USTF0",1743552107537,0.89040122,85191.0,85190.0,0.11785184]
["bitfinex-derivatives","BTCF0:USTF0",1743552108531,1.02040122,85191.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743552108737,0.89040122,85191.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743552109847,0.8068841,85191.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743552110038,0.9368841,85191.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743552111749,0.8068841,85191.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743552112848,0.9168841,85191.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743552113440,0.9168841,85191.0,85180.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743552113441,0.1173947,85181.0,85180.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743552113642,0.4788347,85181.0,85180.0,0.1830361]
["bitfinex-derivatives","BTCF0:USTF0",1743552113847,0.60222391,85181.0,85180.0,0.1180361]
["bitfinex-derivatives","BTCF0:USTF0",1743552114049,0.60222391,85181.0,85180.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1743552114250,0.75566761,85181.0,85180.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1743552114452,0.75566761,85181.0,85180.0,0.1179961]
["bitfinex-derivatives","BTCF0:USTF0",1743552114949,0.75566761,85181.0,85180.0,0.1209961]
["bitfinex-derivatives","BTCF0:USTF0",1743552115943,0.75566761,85181.0,85180.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743552116160,0.75566761,85181.0,85180.0,0.1229961]
["bitfinex-derivatives","BTCF0:USTF0",1743552116546,0.75566761,85181.0,85180.0,0.1179961]
["bitfinex-derivatives","BTCF0:USTF0",1743552116850,0.86566761,85181.0,85180.0,0.1179961]
["bitfinex-derivatives","BTCF0:USTF0",1743552117448,0.75566761,85181.0,85180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743552117751,0.1174029,85175.0,85174.0,0.11787392]
["bitfinex-derivatives","BTCF0:USTF0",1743552118049,0.1181229,85175.0,85174.0,0.11855392]
["bitfinex-derivatives","BTCF0:USTF0",1743552118242,0.24686566,85175.0,85174.0,0.11855392]
["bitfinex-derivatives","BTCF0:USTF0",1743552118443,0.24686566,85175.0,85174.0,0.18455392]
["bitfinex-derivatives","BTCF0:USTF0",1743552118750,0.33260936,85175.0,85174.0,0.24545392]
["bitfinex-derivatives","BTCF0:USTF0",1743552119643,0.33260936,85175.0,85174.0,0.24745392]
["bitfinex-derivatives","BTCF0:USTF0",1743552119843,0.33260936,85175.0,85174.0,0.24945392]
["bitfinex-derivatives","BTCF0:USTF0",1743552120145,0.21520646,85175.0,85174.0,0.24945392]
["bitfinex-derivatives","BTCF0:USTF0",1743552120544,0.15380646,85175.0,85174.0,0.24945392]
["bitfinex-derivatives","BTCF0:USTF0",1743552120845,0.1379599,85175.0,85174.0,0.24945392]
["bitfinex-derivatives","BTCF0:USTF0",1743552121047,0.1385999,85175.0,85174.0,0.24945392]
["bitfinex-derivatives","BTCF0:USTF0",1743552122848,0.2560028,85175.0,85174.0,0.24945392]
["bitfinex-derivatives","BTCF0:USTF0",1743552123050,0.3200028,85175.0,85174.0,0.24945392]
["bitfinex-derivatives","BTCF0:USTF0",1743552124053,0.33517242,85175.0,85174.0,0.24945392]
["bitfinex-derivatives","BTCF0:USTF0",1743552127957,0.47556561,85175.0,85174.0,0.24945392]
["bitfinex-derivatives","BTCF0:USTF0",1743552130848,0.47556561,85175.0,85174.0,0.24645392]
["bitfinex-derivatives","BTCF0:USTF0",1743552131048,0.47556561,85175.0,85174.0,0.24745392]
["bitfinex-derivatives","BTCF0:USTF0",1743552132353,0.33517242,85175.0,85174.0,0.24745392]
["bitfinex-derivatives","BTCF0:USTF0",1743552132861,0.21776952,85175.0,85174.0,0.24745392]
["bitfinex-derivatives","BTCF0:USTF0",1743552133452,0.15376952,85175.0,85174.0,0.24745392]
["bitfinex-derivatives","BTCF0:USTF0",1743552134160,9e-08,85180.0,85179.0,0.1173974]
["bitfinex-derivatives","BTCF0:USTF0",1743552134347,0.00072009,85180.0,85179.0,0.1181174]
["bitfinex-derivatives","BTCF0:USTF0",1743552134547,0.00144009,85180.0,85179.0,0.1181174]
["bitfinex-derivatives","BTCF0:USTF0",1743552134750,0.00144009,85180.0,85179.0,0.2404174]
["bitfinex-derivatives","BTCF0:USTF0",1743552134751,0.00072009,85180.0,85179.0,0.2404174]
["bitfinex-derivatives","BTCF0:USTF0",1743552135861,0.1181161,85180.0,85179.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1743552136051,0.24921714,85180.0,85179.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743552136450,0.24921714,85180.0,85179.0,0.1181174]
["bitfinex-derivatives","BTCF0:USTF0",1743552136656,0.19612104,85180.0,85179.0,0.1181174]
["bitfinex-derivatives","BTCF0:USTF0",1743552137057,0.19612104,85180.0,85179.0,0.1792174]
["bitfinex-derivatives","BTCF0:USTF0",1743552137258,0.31351714,85180.0,85179.0,0.2413174]
["bitfinex-derivatives","BTCF0:USTF0",1743552137666,0.19612104,85180.0,85179.0,0.2413174]
["bitfinex-derivatives","BTCF0:USTF0",1743552137959,0.1824161,85180.0,85179.0,0.2413174]
["bitfinex-derivatives","BTCF0:USTF0",1743552139452,0.06502,85180.0,85179.0,0.2413174]
["bitfinex-derivatives","BTCF0:USTF0",1743552140261,0.10545264,85182.0,85181.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743552140463,0.00076,85182.0,85181.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743552140757,0.0615,85186.0,85185.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1743552140963,0.0623,85186.0,85185.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1743552141862,0.0623,85186.0,85185.0,0.12988668]
["bitfinex-derivatives","BTCF0:USTF0",1743552142060,0.30281807,85186.0,85185.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1743552142660,0.31775668,85186.0,85185.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1743552143063,0.20236888,85186.0,85185.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1743552143258,0.31975668,85186.0,85185.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1743552143458,0.32175668,85186.0,85185.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1743552143657,0.32175668,85186.0,85185.0,0.1795892]
["bitfinex-derivatives","BTCF0:USTF0",1743552144257,0.32175668,85186.0,85185.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1743552144451,0.32175668,85186.0,85185.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1743552144666,0.32175668,85186.0,85185.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743552145061,0.3368474,85186.0,85185.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743552145262,0.33681873,85186.0,85185.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743552146656,0.34625503,85186.0,85185.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743552147854,0.34625503,85186.0,85185.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743552148061,0.1760975,85180.0,85179.0,0.117397]
["bitfinex-derivatives","BTCF0:USTF0",1743552148261,0.19160745,85180.0,85179.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1743552148461,0.51915101,85180.0,85179.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1743552148673,0.40175221,85180.0,85179.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1743552149171,0.42627923,85180.0,85179.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1743552149962,0.42627923,85180.0,85179.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743552150269,0.1173988,85178.0,85177.0,0.1467474]
["bitfinex-derivatives","BTCF0:USTF0",1743552150475,0.13290875,85178.0,85177.0,0.2648654]
["bitfinex-derivatives","BTCF0:USTF0",1743552150665,0.28871009,85178.0,85177.0,0.2655854]
["bitfinex-derivatives","BTCF0:USTF0",1743552150967,0.1174029,85175.0,85174.0,0.00046962]
["bitfinex-derivatives","BTCF0:USTF0",1743552151176,0.13295284,85175.0,85174.0,0.11787392]
["bitfinex-derivatives","BTCF0:USTF0",1743552151369,0.28292084,85175.0,85174.0,0.11847392]
["bitfinex-derivatives","BTCF0:USTF0",1743552151873,0.16551794,85175.0,85174.0,0.11847392]
["bitfinex-derivatives","BTCF0:USTF0",1743552152070,0.28292084,85175.0,85174.0,0.18127392]
["bitfinex-derivatives","BTCF0:USTF0",1743552152573,0.28292084,85175.0,85174.0,0.18227392]
["bitfinex-derivatives","BTCF0:USTF0",1743552152976,0.28292084,85175.0,85174.0,0.00206962]
["bitfinex-derivatives","BTCF0:USTF0",1743552153164,0.39338487,85175.0,85174.0,0.00146962]
["bitfinex-derivatives","BTCF0:USTF0",1743552153364,0.39338487,85175.0,85174.0,0.00206962]
["bitfinex-derivatives","BTCF0:USTF0",1743552153571,0.39338487,85175.0,85174.0,0.00146962]
["bitfinex-derivatives","BTCF0:USTF0",1743552153765,0.28338487,85175.0,85174.0,0.00246962]
["bitfinex-derivatives","BTCF0:USTF0",1743552153971,0.29210649,85175.0,85174.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1743552154171,0.29410649,85175.0,85174.0,0.00146962]
["bitfinex-derivatives","BTCF0:USTF0",1743552154773,0.29410649,85175.0,85174.0,0.00206962]
["bitfinex-derivatives","BTCF0:USTF0",1743552155075,0.65490649,85175.0,85174.0,0.00206962]
["bitfinex-derivatives","BTCF0:USTF0",1743552155263,0.65490649,85175.0,85174.0,0.00146962]
["bitfinex-derivatives","BTCF0:USTF0",1743552155773,0.04254099,85175.0,85174.0,0.11887392]
["bitfinex-derivatives","BTCF0:USTF0",1743552155975,0.101629,85175.0,85174.0,0.49086834]
["bitfinex-derivatives","BTCF0:USTF0",1743552156277,0.0700221,85175.0,85174.0,0.49086834]
["bitfinex-derivatives","BTCF0:USTF0",1743552156473,0.0619,85190.0,85189.0,0.1173836]
["bitfinex-derivatives","BTCF0:USTF0",1743552156671,0.06258,85190.0,85189.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1743552157165,0.06258,85190.0,85189.0,0.2399636]
["bitfinex-derivatives","BTCF0:USTF0",1743552157565,0.06758,85190.0,85189.0,0.2399636]
["bitfinex-derivatives","BTCF0:USTF0",1743552157766,0.07258,85190.0,85189.0,0.2399636]
["bitfinex-derivatives","BTCF0:USTF0",1743552158072,0.1899623,85190.0,85189.0,0.2399636]
["bitfinex-derivatives","BTCF0:USTF0",1743552158269,0.07258,85190.0,85189.0,0.2399636]
["bitfinex-derivatives","BTCF0:USTF0",1743552158768,0.1889623,85190.0,85189.0,0.2399636]
["bitfinex-derivatives","BTCF0:USTF0",1743552158970,0.07158,85190.0,85189.0,0.2399636]
["bitfinex-derivatives","BTCF0:USTF0",1743552159877,0.06958,85190.0,85189.0,0.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1743552160373,0.06858,85190.0,85189.0,0.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1743552160674,0.06866,85190.0,85189.0,0.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1743552160878,0.06566,85190.0,85189.0,0.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1743552161075,0.06466,85190.0,85189.0,0.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1743552161374,0.00576,85190.0,85189.0,0.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1743552161575,0.005,85190.0,85189.0,0.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1743552163285,0.00560001,85190.0,85189.0,0.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1743552163473,0.005,85190.0,85189.0,0.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1743552163668,0.0058,85190.0,85189.0,0.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1743552164372,0.005,85190.0,85189.0,0.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1743552166777,0.00568,85190.0,85189.0,0.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1743552166969,0.005,85190.0,85189.0,0.6007636]
["bitfinex-derivatives","BTCF0:USTF0",1743552168976,0.10546545,85199.0,85198.0,0.1173712]
["bitfinex-derivatives","BTCF0:USTF0",1743552169183,0.10614545,85199.0,85198.0,0.4788512]
["bitfinex-derivatives","BTCF0:USTF0",1743552169781,0.10614545,85199.0,85198.0,0.6005512]
["bitfinex-derivatives","BTCF0:USTF0",1743552170186,0.11114545,85199.0,85198.0,0.6005512]
["bitfinex-derivatives","BTCF0:USTF0",1743552170782,0.11614545,85199.0,85198.0,0.6005512]
["bitfinex-derivatives","BTCF0:USTF0",1743552171189,0.01085608,85199.0,85198.0,0.6005512]
["bitfinex-derivatives","BTCF0:USTF0",1743552171485,0.01017608,85199.0,85198.0,0.6005512]
["bitfinex-derivatives","BTCF0:USTF0",1743552171681,0.12754598,85199.0,85198.0,0.4788512]
["bitfinex-derivatives","BTCF0:USTF0",1743552171889,0.62228147,85199.0,85198.0,0.1180512]
["bitfinex-derivatives","BTCF0:USTF0",1743552172084,0.62228147,85199.0,85198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743552172381,0.62228147,85199.0,85190.0,0.0586911]
["bitfinex-derivatives","BTCF0:USTF0",1743552172382,0.1173892,85185.0,85174.0,0.35157726]
["bitfinex-derivatives","BTCF0:USTF0",1743552172581,0.1180692,85185.0,85184.0,0.21062409]
["bitfinex-derivatives","BTCF0:USTF0",1743552172783,0.25127219,85185.0,85184.0,0.32801459]
["bitfinex-derivatives","BTCF0:USTF0",1743552172991,0.26012277,85185.0,85184.0,0.32801459]
["bitfinex-derivatives","BTCF0:USTF0",1743552173882,0.26112277,85185.0,85184.0,0.32801459]
["bitfinex-derivatives","BTCF0:USTF0",1743552174276,0.26212277,85185.0,85184.0,0.1180705]
["bitfinex-derivatives","BTCF0:USTF0",1743552174872,0.26112277,85185.0,85184.0,0.1180705]
["bitfinex-derivatives","BTCF0:USTF0",1743552175077,0.26512277,85185.0,85184.0,0.1173905]
["bitfinex-derivatives","BTCF0:USTF0",1743552175378,0.26712277,85185.0,85184.0,0.1173905]
["bitfinex-derivatives","BTCF0:USTF0",1743552176084,0.14973357,85185.0,85184.0,0.1173905]
["bitfinex-derivatives","BTCF0:USTF0",1743552176278,0.14973357,85185.0,85184.0,0.1785705]
["bitfinex-derivatives","BTCF0:USTF0",1743552176479,0.26712277,85185.0,85184.0,0.1785705]
["bitfinex-derivatives","BTCF0:USTF0",1743552177380,0.26612277,85185.0,85184.0,0.1785705]
["bitfinex-derivatives","BTCF0:USTF0",1743552177580,0.14873357,85185.0,85184.0,0.1785705]
["bitfinex-derivatives","BTCF0:USTF0",1743552178094,0.14573357,85185.0,85184.0,0.2422705]
["bitfinex-derivatives","BTCF0:USTF0",1743552178284,0.14873357,85185.0,85184.0,0.2422705]
["bitfinex-derivatives","BTCF0:USTF0",1743552178484,0.14573357,85185.0,85184.0,0.2422705]
["bitfinex-derivatives","BTCF0:USTF0",1743552178683,0.14773357,85185.0,85184.0,0.2422705]
["bitfinex-derivatives","BTCF0:USTF0",1743552178895,0.14473357,85185.0,85184.0,0.2422705]
["bitfinex-derivatives","BTCF0:USTF0",1743552179190,0.14673357,85185.0,85184.0,0.2422705]
["bitfinex-derivatives","BTCF0:USTF0",1743552179577,0.25527219,85185.0,85184.0,0.1180705]
["bitfinex-derivatives","BTCF0:USTF0",1743552179777,0.25527219,85185.0,85184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743552179978,0.19657809,85185.0,85178.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743552180185,0.1173974,85179.0,85178.0,0.1293157]
["bitfinex-derivatives","BTCF0:USTF0",1743552180390,0.1181174,85179.0,85178.0,0.246712]
["bitfinex-derivatives","BTCF0:USTF0",1743552180579,0.24068875,85179.0,85178.0,0.241602]
["bitfinex-derivatives","BTCF0:USTF0",1743552180785,0.12329135,85179.0,85178.0,0.241602]
["bitfinex-derivatives","BTCF0:USTF0",1743552181090,0.36158875,85179.0,85178.0,0.235472]
["bitfinex-derivatives","BTCF0:USTF0",1743552181290,0.36154875,85179.0,85178.0,0.235472]
["bitfinex-derivatives","BTCF0:USTF0",1743552181993,0.24415135,85179.0,85178.0,0.235472]
["bitfinex-derivatives","BTCF0:USTF0",1743552182495,0.06058,85179.0,85178.0,0.235472]
["bitfinex-derivatives","BTCF0:USTF0",1743552182978,0.0619,85179.0,85178.0,0.235472]
["bitfinex-derivatives","BTCF0:USTF0",1743552183184,0.1792974,85179.0,85178.0,0.235472]
["bitfinex-derivatives","BTCF0:USTF0",1743552183389,0.06258,85179.0,85178.0,0.235472]
["bitfinex-derivatives","BTCF0:USTF0",1743552183594,0.06458,85179.0,85178.0,0.235472]
["bitfinex-derivatives","BTCF0:USTF0",1743552184395,0.0629,85179.0,85178.0,0.235472]
["bitfinex-derivatives","BTCF0:USTF0",1743552184597,0.0609,85179.0,85178.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1743552184795,0.0629,85179.0,85178.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1743552185395,0.06258,85179.0,85178.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1743552185797,0.06158,85179.0,85178.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1743552186094,0.06258,85179.0,85178.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1743552186403,0.06158,85179.0,85178.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1743552186701,0.06258,85179.0,85178.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1743552187096,0.0619,85179.0,85178.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1743552187395,0.0609,85179.0,85178.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1743552187695,0.0619,85179.0,85178.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1743552187887,0.06258,85179.0,85178.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1743552188092,0.00268,85179.0,85178.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1743552188493,0.002,85179.0,85178.0,0.360192]
["bitfinex-derivatives","BTCF0:USTF0",1743552188988,0.001,85179.0,85178.0,0.360192]
["bitfinex-derivatives","BTCF0:USTF0",1743552189696,0.0605,85179.0,85178.0,0.360192]
["bitfinex-derivatives","BTCF0:USTF0",1743552190083,0.1778974,85179.0,85178.0,0.360192]
["bitfinex-derivatives","BTCF0:USTF0",1743552190283,0.1778974,85179.0,85178.0,0.296892]
["bitfinex-derivatives","BTCF0:USTF0",1743552190998,0.1768974,85179.0,85178.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1743552192700,0.18594993,85179.0,85178.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1743552193390,0.18662993,85179.0,85178.0,0.235472]
["bitfinex-derivatives","BTCF0:USTF0",1743552195000,0.06923253,85179.0,85178.0,0.235472]
["bitfinex-derivatives","BTCF0:USTF0",1743552195197,0.06923253,85179.0,85178.0,0.294872]
["bitfinex-derivatives","BTCF0:USTF0",1743552195397,0.06855253,85179.0,85178.0,0.294872]
["bitfinex-derivatives","BTCF0:USTF0",1743552195600,0.1745219,85179.0,85178.0,0.294872]
["bitfinex-derivatives","BTCF0:USTF0",1743552195797,0.2361219,85179.0,85178.0,0.294872]
["bitfinex-derivatives","BTCF0:USTF0",1743552196395,0.2361219,85179.0,85178.0,0.415572]
["bitfinex-derivatives","BTCF0:USTF0",1743552198894,0.13083253,85179.0,85178.0,0.415572]
["bitfinex-derivatives","BTCF0:USTF0",1743552199099,0.24822993,85179.0,85178.0,0.415572]
["bitfinex-derivatives","BTCF0:USTF0",1743552200096,0.24822993,85179.0,85178.0,0.294872]
["bitfinex-derivatives","BTCF0:USTF0",1743552201193,0.24822993,85179.0,85178.0,0.357472]
["bitfinex-derivatives","BTCF0:USTF0",1743552201799,0.18662993,85179.0,85178.0,0.357472]
["bitfinex-derivatives","BTCF0:USTF0",1743552202400,0.06923253,85179.0,85178.0,0.357472]
["bitfinex-derivatives","BTCF0:USTF0",1743552203802,0.00017608,85199.0,85191.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1743552203993,0.17628053,85192.0,85191.0,0.1183009]
["bitfinex-derivatives","BTCF0:USTF0",1743552204498,0.17540052,85192.0,85191.0,0.1183009]
["bitfinex-derivatives","BTCF0:USTF0",1743552205302,0.17932052,85192.0,85191.0,0.1183009]
["bitfinex-derivatives","BTCF0:USTF0",1743552205508,0.17932052,85192.0,85191.0,0.1823009]
["bitfinex-derivatives","BTCF0:USTF0",1743552205706,0.18332052,85192.0,85191.0,0.1823009]
["bitfinex-derivatives","BTCF0:USTF0",1743552206314,0.18332052,85192.0,85191.0,0.1938905]
["bitfinex-derivatives","BTCF0:USTF0",1743552206806,0.00792,85192.0,85191.0,0.1938905]
["bitfinex-derivatives","BTCF0:USTF0",1743552206994,0.007,85192.0,85191.0,0.1938905]
["bitfinex-derivatives","BTCF0:USTF0",1743552208602,0.00017608,85199.0,85198.0,0.1173712]
["bitfinex-derivatives","BTCF0:USTF0",1743552208898,0.00017608,85199.0,85198.0,0.4791312]
["bitfinex-derivatives","BTCF0:USTF0",1743552208899,0.00113609,85199.0,85198.0,0.4791312]
["bitfinex-derivatives","BTCF0:USTF0",1743552209104,0.00113609,85199.0,85198.0,0.6018312]
["bitfinex-derivatives","BTCF0:USTF0",1743552209802,0.00613609,85199.0,85198.0,0.6018312]
["bitfinex-derivatives","BTCF0:USTF0",1743552210813,0.00517608,85199.0,85198.0,0.6018312]
["bitfinex-derivatives","BTCF0:USTF0",1743552211004,0.12254598,85199.0,85198.0,0.5373312]
["bitfinex-derivatives","BTCF0:USTF0",1743552211306,0.25693481,85199.0,85198.0,0.4791312]
["bitfinex-derivatives","BTCF0:USTF0",1743552211507,0.25693481,85199.0,85198.0,0.1183312]
["bitfinex-derivatives","BTCF0:USTF0",1743552213002,0.13956491,85199.0,85198.0,0.4791312]
["bitfinex-derivatives","BTCF0:USTF0",1743552213203,0.01105609,85199.0,85198.0,0.5974312]
["bitfinex-derivatives","BTCF0:USTF0",1743552213609,0.01017608,85199.0,85198.0,0.5974312]
["bitfinex-derivatives","BTCF0:USTF0",1743552220912,0.00517608,85199.0,85198.0,0.5974312]
["bitfinex-derivatives","BTCF0:USTF0",1743552221113,0.00017608,85199.0,85198.0,0.5984312]
["bitfinex-derivatives","BTCF0:USTF0",1743552221320,0.00017608,85199.0,85198.0,0.5389312]
["bitfinex-derivatives","BTCF0:USTF0",1743552222012,0.00017608,85199.0,85198.0,0.5399312]
["bitfinex-derivatives","BTCF0:USTF0",1743552222315,0.00017608,85199.0,85198.0,0.5963312]
["bitfinex-derivatives","BTCF0:USTF0",1743552222717,0.00017608,85199.0,85198.0,0.5953312]
["bitfinex-derivatives","BTCF0:USTF0",1743552223009,0.00017608,85199.0,85198.0,0.5963312]
["bitfinex-derivatives","BTCF0:USTF0",1743552224412,0.00105609,85199.0,85198.0,0.5963312]
["bitfinex-derivatives","BTCF0:USTF0",1743552224809,0.00017608,85199.0,85198.0,0.5963312]
["bitfinex-derivatives","BTCF0:USTF0",1743552227907,0.00017608,85199.0,85198.0,0.5399312]
["bitfinex-derivatives","BTCF0:USTF0",1743552228726,0.00017608,85199.0,85198.0,0.4811312]
["bitfinex-derivatives","BTCF0:USTF0",1743552228922,0.00077609,85199.0,85198.0,0.4811312]
["bitfinex-derivatives","BTCF0:USTF0",1743552229422,0.00017608,85199.0,85198.0,0.4811312]
["bitfinex-derivatives","BTCF0:USTF0",1743552229611,0.00938835,85199.0,85198.0,0.4811312]
["bitfinex-derivatives","BTCF0:USTF0",1743552230320,0.01030835,85199.0,85198.0,0.4811312]
["bitfinex-derivatives","BTCF0:USTF0",1743552230614,0.00938835,85199.0,85198.0,0.4811312]
["bitfinex-derivatives","BTCF0:USTF0",1743552231112,0.01030835,85199.0,85198.0,0.4811312]
["bitfinex-derivatives","BTCF0:USTF0",1743552231317,0.00938835,85199.0,85198.0,0.4811312]
["bitfinex-derivatives","BTCF0:USTF0",1743552231820,0.01030835,85199.0,85198.0,0.4811312]
["bitfinex-derivatives","BTCF0:USTF0",1743552233931,0.00938835,85199.0,85198.0,0.4811312]
["bitfinex-derivatives","BTCF0:USTF0",1743552234420,0.01034836,85199.0,85198.0,0.4811312]
["bitfinex-derivatives","BTCF0:USTF0",1743552235118,0.12771826,85199.0,85198.0,0.4811312]
["bitfinex-derivatives","BTCF0:USTF0",1743552235310,0.61527527,85199.0,85198.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743552235515,0.72058292,85199.0,85198.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1743552235710,0.72058292,85199.0,85198.0,0.1202912]
["bitfinex-derivatives","BTCF0:USTF0",1743552236420,0.72058292,85199.0,85198.0,0.1192912]
["bitfinex-derivatives","BTCF0:USTF0",1743552236619,0.72258292,85199.0,85198.0,0.1192912]
["bitfinex-derivatives","BTCF0:USTF0",1743552237021,0.72258292,85199.0,85198.0,0.1182912]
["bitfinex-derivatives","BTCF0:USTF0",1743552237224,0.72458292,85199.0,85198.0,0.1182912]
["bitfinex-derivatives","BTCF0:USTF0",1743552240231,0.73652742,85199.0,85198.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743552240427,0.1173712,85198.0,85197.0,0.03016606]
["bitfinex-derivatives","BTCF0:USTF0",1743552240627,0.30255121,85198.0,85197.0,0.03112606]
["bitfinex-derivatives","BTCF0:USTF0",1743552240822,0.43296317,85198.0,85197.0,0.02504606]
["bitfinex-derivatives","BTCF0:USTF0",1743552241031,0.44296317,85198.0,85197.0,0.02504606]
["bitfinex-derivatives","BTCF0:USTF0",1743552241328,0.45217544,85198.0,85197.0,0.02504606]
["bitfinex-derivatives","BTCF0:USTF0",1743552241717,0.45417544,85198.0,85197.0,0.02504606]
["bitfinex-derivatives","BTCF0:USTF0",1743552242919,0.1173864,85187.0,85186.0,0.20994409]
["bitfinex-derivatives","BTCF0:USTF0",1743552243119,0.5881864,85187.0,85186.0,0.21082409]
["bitfinex-derivatives","BTCF0:USTF0",1743552243321,0.72521158,85187.0,85186.0,0.21082409]
["bitfinex-derivatives","BTCF0:USTF0",1743552244021,0.84061158,85187.0,85186.0,0.21082409]
["bitfinex-derivatives","BTCF0:USTF0",1743552244330,0.84061158,85187.0,85186.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743552244527,0.1173878,85186.0,85185.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743552244732,0.13724007,85186.0,85185.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743552244917,0.3773098,85186.0,85185.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743552247019,0.3793098,85186.0,85185.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743552247623,0.3813098,85186.0,85185.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1743552247828,0.3713098,85186.0,85185.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1743552249329,0.3713098,85186.0,85185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743552249532,0.3713098,85186.0,85185.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743552251754,0.1174002,85178.0,85177.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743552251946,0.11836021,85178.0,85177.0,0.1182802]
["bitfinex-derivatives","BTCF0:USTF0",1743552252141,0.43229291,85178.0,85177.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743552252340,0.79309291,85178.0,85177.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743552253048,0.88309291,85178.0,85177.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743552256457,0.89184325,85178.0,85177.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743552257857,0.80184325,85178.0,85177.0,0.1182802]
["bitfinex-derivatives","BTCF0:USTF0",1743552258057,0.55659271,85178.0,85177.0,0.1182802]
["bitfinex-derivatives","BTCF0:USTF0",1743552258460,0.13949271,85178.0,85177.0,0.1182802]
["bitfinex-derivatives","BTCF0:USTF0",1743552258665,0.01017228,85178.0,85177.0,0.2363802]
["bitfinex-derivatives","BTCF0:USTF0",1743552258862,0.17529222,85188.0,85187.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1743552259061,0.17649223,85188.0,85187.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1743552259463,0.17649223,85188.0,85187.0,0.2985864]
["bitfinex-derivatives","BTCF0:USTF0",1743552260157,0.17849223,85188.0,85187.0,0.2985864]
["bitfinex-derivatives","BTCF0:USTF0",1743552260550,0.18049223,85188.0,85187.0,0.2985864]
["bitfinex-derivatives","BTCF0:USTF0",1743552260755,0.00520001,85188.0,85187.0,0.2985864]
["bitfinex-derivatives","BTCF0:USTF0",1743552261470,0.00420001,85188.0,85187.0,0.2985864]
["bitfinex-derivatives","BTCF0:USTF0",1743552261663,0.00220001,85188.0,85187.0,0.2985864]
["bitfinex-derivatives","BTCF0:USTF0",1743552262167,0.00120001,85188.0,85187.0,0.2985864]
["bitfinex-derivatives","BTCF0:USTF0",1743552263864,0.00120001,85188.0,85187.0,0.2995864]
["bitfinex-derivatives","BTCF0:USTF0",1743552264066,0.00120001,85188.0,85187.0,0.3005864]
["bitfinex-derivatives","BTCF0:USTF0",1743552265371,0.117374,85196.0,85195.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1743552265765,0.1173732,85197.0,85196.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1743552265965,0.1173732,85197.0,85196.0,0.2351726]
["bitfinex-derivatives","BTCF0:USTF0",1743552266159,0.30270784,85197.0,85196.0,0.2351726]
["bitfinex-derivatives","BTCF0:USTF0",1743552266879,0.30270784,85197.0,85196.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743552267071,0.30370784,85197.0,85196.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1743552268285,0.30470784,85197.0,85196.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1743552269080,0.30570784,85197.0,85196.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1743552269463,0.12713464,85197.0,85196.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1743552270176,0.13013464,85197.0,85196.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1743552270765,0.24350724,85197.0,85196.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1743552270975,0.24350724,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552270976,0.12877464,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552274071,0.12477464,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552274273,0.12877464,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552274771,0.12813464,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552274979,0.12933465,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552275388,0.00520001,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552275682,0.004,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552275889,0.00528,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552276184,0.00460001,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552276772,0.00260001,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552276972,0.00460001,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552277281,0.00060001,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552277488,0.004,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552278378,0.00528,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552278766,0.06198,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552279585,0.0607,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552279783,0.05990001,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552280078,0.06190001,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552280484,0.0607,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552281091,0.003,85197.0,85196.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1743552282075,0.001,85197.0,85196.0,0.176214]
["bitfinex-derivatives","BTCF0:USTF0",1743552282781,0.00017608,85199.0,85198.0,0.1173712]
["bitfinex-derivatives","BTCF0:USTF0",1743552282988,0.00017608,85199.0,85198.0,0.1186112]
["bitfinex-derivatives","BTCF0:USTF0",1743552283376,0.00017608,85199.0,85198.0,0.2365112]
["bitfinex-derivatives","BTCF0:USTF0",1743552283977,0.00017608,85199.0,85198.0,0.2375112]
["bitfinex-derivatives","BTCF0:USTF0",1743552284585,0.00017608,85199.0,85198.0,0.24610954]
["bitfinex-derivatives","BTCF0:USTF0",1743552284978,0.057,85205.0,85204.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1743552285286,0.057,85205.0,85204.0,0.479363]
["bitfinex-derivatives","BTCF0:USTF0",1743552286079,0.057,85205.0,85204.0,0.600863]
["bitfinex-derivatives","BTCF0:USTF0",1743552286683,0.058,85205.0,85204.0,0.600863]
["bitfinex-derivatives","BTCF0:USTF0",1743552287678,0.059,85205.0,85204.0,0.600863]
["bitfinex-derivatives","BTCF0:USTF0",1743552289088,0.06167608,85213.0,85204.0,0.600863]
["bitfinex-derivatives","BTCF0:USTF0",1743552289089,0.00017608,85213.0,85212.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1743552289393,0.00017608,85213.0,85212.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743552289583,0.00145608,85213.0,85212.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743552289782,0.00017608,85213.0,85212.0,0.235432]
["bitfinex-derivatives","BTCF0:USTF0",1743552290184,0.00217608,85213.0,85212.0,0.235432]
["bitfinex-derivatives","BTCF0:USTF0",1743552291097,0.00317608,85213.0,85212.0,0.235432]
["bitfinex-derivatives","BTCF0:USTF0",1743552294285,0.00437609,85213.0,85212.0,0.235432]
["bitfinex-derivatives","BTCF0:USTF0",1743552294883,0.00317608,85213.0,85212.0,0.235432]
["bitfinex-derivatives","BTCF0:USTF0",1743552296783,0.00317608,85213.0,85212.0,0.24700014]
["bitfinex-derivatives","BTCF0:USTF0",1743552298387,0.0004,85215.0,85214.0,0.1173492]
["bitfinex-derivatives","BTCF0:USTF0",1743552298688,0.0617,85226.0,85225.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1743552298884,0.06294001,85226.0,85225.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1743552300004,0.06794001,85226.0,85225.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1743552300785,0.06794001,85226.0,85225.0,0.1793741]
["bitfinex-derivatives","BTCF0:USTF0",1743552301386,0.06794001,85226.0,85225.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1743552303598,0.12894001,85226.0,85225.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1743552304391,0.12894001,85226.0,85225.0,0.2421741]
["bitfinex-derivatives","BTCF0:USTF0",1743552307190,0.00624001,85226.0,85225.0,0.2421741]
["bitfinex-derivatives","BTCF0:USTF0",1743552307390,0.005,85226.0,85225.0,0.2421741]
["bitfinex-derivatives","BTCF0:USTF0",1743552307596,0.00620001,85226.0,85225.0,0.2421741]
["bitfinex-derivatives","BTCF0:USTF0",1743552307797,0.00620001,85226.0,85225.0,0.61873833]
["bitfinex-derivatives","BTCF0:USTF0",1743552307993,0.005,85226.0,85225.0,0.61873833]
["bitfinex-derivatives","BTCF0:USTF0",1743552309701,0.005,85226.0,85225.0,0.49505728]
["bitfinex-derivatives","BTCF0:USTF0",1743552310001,0.30284711,85226.0,85225.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743552310195,0.30284711,85226.0,85225.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743552310393,0.30284711,85226.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743552310394,0.31284791,85226.0,85223.0,0.26861189]
["bitfinex-derivatives","BTCF0:USTF0",1743552310594,0.0609,85225.0,85224.0,0.1173354]
["bitfinex-derivatives","BTCF0:USTF0",1743552310789,0.0609,85225.0,85224.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1743552311095,0.25284108,85225.0,85224.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1743552313293,0.12234001,85225.0,85224.0,0.13429729]
["bitfinex-derivatives","BTCF0:USTF0",1743552313488,0.0609,85225.0,85224.0,0.25419729]
["bitfinex-derivatives","BTCF0:USTF0",1743552313696,0.0639,85225.0,85224.0,0.31699729]
["bitfinex-derivatives","BTCF0:USTF0",1743552313993,0.003,85225.0,85224.0,0.34254816]
["bitfinex-derivatives","BTCF0:USTF0",1743552315899,0.003,85225.0,85224.0,0.31699729]
["bitfinex-derivatives","BTCF0:USTF0",1743552317197,0.003,85225.0,85224.0,0.72459729]
["bitfinex-derivatives","BTCF0:USTF0",1743552318304,0.0004,85231.0,85230.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1743552318504,0.0004,85231.0,85230.0,0.1344788]
["bitfinex-derivatives","BTCF0:USTF0",1743552318705,0.0004,85231.0,85230.0,0.2521788]
["bitfinex-derivatives","BTCF0:USTF0",1743552318906,0.0004,85231.0,85230.0,0.2521806]
["bitfinex-derivatives","BTCF0:USTF0",1743552319112,0.118,85242.0,85238.0,0.0586579]
["bitfinex-derivatives","BTCF0:USTF0",1743552319301,0.14028739,85245.0,85244.0,0.1173079]
["bitfinex-derivatives","BTCF0:USTF0",1743552319607,0.14028739,85245.0,85244.0,0.1344613]
["bitfinex-derivatives","BTCF0:USTF0",1743552319608,0.14156739,85245.0,85244.0,0.1344613]
["bitfinex-derivatives","BTCF0:USTF0",1743552319805,0.14156739,85245.0,85244.0,0.13445727]
["bitfinex-derivatives","BTCF0:USTF0",1743552320304,0.14156739,85245.0,85244.0,0.14629492]
["bitfinex-derivatives","BTCF0:USTF0",1743552320503,0.14156739,85245.0,85244.0,0.20779492]
["bitfinex-derivatives","BTCF0:USTF0",1743552321004,0.14156739,85245.0,85244.0,0.2215418]
["bitfinex-derivatives","BTCF0:USTF0",1743552321602,0.14156739,85245.0,85244.0,0.3415418]
["bitfinex-derivatives","BTCF0:USTF0",1743552322907,0.14156739,85245.0,85244.0,0.7491418]
["bitfinex-derivatives","BTCF0:USTF0",1743552322908,0.00128,85245.0,85244.0,0.7491418]
["bitfinex-derivatives","BTCF0:USTF0",1743552323107,0.0004,85247.0,85246.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743552323303,0.0004,85247.0,85246.0,0.13445457]
["bitfinex-derivatives","BTCF0:USTF0",1743552323609,0.0609,85252.0,85251.0,0.1172983]
["bitfinex-derivatives","BTCF0:USTF0",1743552323912,0.14028739,85260.0,85259.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1743552324109,0.1414874,85260.0,85259.0,0.4792873]
["bitfinex-derivatives","BTCF0:USTF0",1743552324317,0.0624,85265.0,85262.0,0.1172831]
["bitfinex-derivatives","BTCF0:USTF0",1743552324512,0.00160001,85263.0,85262.0,0.1184831]
["bitfinex-derivatives","BTCF0:USTF0",1743552325098,0.00160001,85263.0,85262.0,0.2390831]
["bitfinex-derivatives","BTCF0:USTF0",1743552328808,0.0004,85263.0,85262.0,0.2390831]
["bitfinex-derivatives","BTCF0:USTF0",1743552331421,0.0004,85263.0,85262.0,0.25448055]
["bitfinex-derivatives","BTCF0:USTF0",1743552333110,0.0004,85263.0,85262.0,0.2661725]
["bitfinex-derivatives","BTCF0:USTF0",1743552333521,0.0004,85263.0,85262.0,0.25448055]
["bitfinex-derivatives","BTCF0:USTF0",1743552333720,0.0004,85263.0,85262.0,0.25443689]
["bitfinex-derivatives","BTCF0:USTF0",1743552334220,0.0004,85263.0,85262.0,0.2390831]
["bitfinex-derivatives","BTCF0:USTF0",1743552335418,0.0004,85263.0,85262.0,0.25085853]
["bitfinex-derivatives","BTCF0:USTF0",1743552336123,0.0004,85263.0,85262.0,0.26619432]
["bitfinex-derivatives","BTCF0:USTF0",1743552336318,0.00017597,85271.0,85270.0,0.1172721]
["bitfinex-derivatives","BTCF0:USTF0",1743552336518,0.0568,85276.0,85272.0,0.0586344]
["bitfinex-derivatives","BTCF0:USTF0",1743552336816,0.0568,85276.0,85275.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1743552337023,0.0568,85276.0,85275.0,0.1188253]
["bitfinex-derivatives","BTCF0:USTF0",1743552337221,0.0592,85277.0,85276.0,0.1172639]
["bitfinex-derivatives","BTCF0:USTF0",1743552337419,0.0592,85277.0,85276.0,0.2264639]
["bitfinex-derivatives","BTCF0:USTF0",1743552337609,8e-05,85278.0,85277.0,0.1172625]
["bitfinex-derivatives","BTCF0:USTF0",1743552337815,0.0482,85282.0,85278.0,0.1172611]
["bitfinex-derivatives","BTCF0:USTF0",1743552338014,8e-05,85280.0,85278.0,0.1188211]
["bitfinex-derivatives","BTCF0:USTF0",1743552338318,8e-05,85280.0,85278.0,0.2151211]
["bitfinex-derivatives","BTCF0:USTF0",1743552339715,0.0482,85282.0,85278.0,0.2151211]
["bitfinex-derivatives","BTCF0:USTF0",1743552340116,0.00048,85279.0,85278.0,0.2151211]
["bitfinex-derivatives","BTCF0:USTF0",1743552340526,0.0004,85279.0,85278.0,0.2151211]
["bitfinex-derivatives","BTCF0:USTF0",1743552340828,0.00048,85279.0,85278.0,0.2151211]
["bitfinex-derivatives","BTCF0:USTF0",1743552344638,0.0586069,85313.0,85294.0,0.1172391]
["bitfinex-derivatives","BTCF0:USTF0",1743552344817,0.0604,85295.0,85294.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1743552345540,0.0604,85295.0,85294.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743552345541,0.1776378,85295.0,85294.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743552345843,0.1776378,85295.0,85291.0,0.1172429]
["bitfinex-derivatives","BTCF0:USTF0",1743552345844,0.1172419,85292.0,85291.0,0.1172429]
["bitfinex-derivatives","BTCF0:USTF0",1743552346135,0.2506396,85294.0,85293.0,0.1172405]
["bitfinex-derivatives","BTCF0:USTF0",1743552346341,0.3806396,85294.0,85293.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1743552346544,0.51360754,85294.0,85293.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1743552346840,0.87440754,85294.0,85293.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743552347046,0.117241,85293.0,85290.0,0.1172446]
["bitfinex-derivatives","BTCF0:USTF0",1743552347338,0.227241,85293.0,85292.0,0.1172418]
["bitfinex-derivatives","BTCF0:USTF0",1743552347533,0.273141,85293.0,85292.0,0.1172418]
["bitfinex-derivatives","BTCF0:USTF0",1743552347727,0.39728926,85293.0,85292.0,0.1172418]
["bitfinex-derivatives","BTCF0:USTF0",1743552347934,0.39728926,85293.0,85292.0,0.1188018]
["bitfinex-derivatives","BTCF0:USTF0",1743552349541,0.28004826,85293.0,85292.0,0.1188018]
["bitfinex-derivatives","BTCF0:USTF0",1743552350637,0.17004826,85293.0,85292.0,0.1188018]
["bitfinex-derivatives","BTCF0:USTF0",1743552355141,0.28004826,85293.0,85292.0,0.1188018]
["bitfinex-derivatives","BTCF0:USTF0",1743552357339,0.28004826,85293.0,85292.0,0.1342223]
["bitfinex-derivatives","BTCF0:USTF0",1743552357340,0.17004826,85293.0,85292.0,0.1342223]
["bitfinex-derivatives","BTCF0:USTF0",1743552357748,0.17004826,85293.0,85292.0,0.13422135]
["bitfinex-derivatives","BTCF0:USTF0",1743552358242,0.17004826,85293.0,85292.0,0.1188018]
["bitfinex-derivatives","BTCF0:USTF0",1743552358845,0.21234826,85293.0,85292.0,0.1188018]
["bitfinex-derivatives","BTCF0:USTF0",1743552360239,0.32958876,85293.0,85292.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1743552360539,0.32234826,85293.0,85292.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1743552360944,0.32234826,85293.0,85292.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743552361144,0.43958876,85293.0,85292.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743552361546,0.43958876,85293.0,85292.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1743552361946,0.32234826,85293.0,85292.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1743552362148,0.43958876,85293.0,85292.0,0.1642019]
["bitfinex-derivatives","BTCF0:USTF0",1743552362658,0.32234826,85293.0,85292.0,0.1642019]
["bitfinex-derivatives","BTCF0:USTF0",1743552363353,0.21234826,85293.0,85292.0,0.1642019]
["bitfinex-derivatives","BTCF0:USTF0",1743552363749,0.17004826,85293.0,85292.0,0.1642019]
["bitfinex-derivatives","BTCF0:USTF0",1743552363952,0.12414826,85293.0,85292.0,0.1642019]
["bitfinex-derivatives","BTCF0:USTF0",1743552364152,0.00048,85295.0,85294.0,0.1172391]
["bitfinex-derivatives","BTCF0:USTF0",1743552364345,0.0504,85295.0,85294.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1743552368355,0.0504,85295.0,85294.0,0.13420421]
["bitfinex-derivatives","BTCF0:USTF0",1743552369469,0.0504,85295.0,85294.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1743552370358,0.0504,85295.0,85294.0,0.13423898]
["bitfinex-derivatives","BTCF0:USTF0",1743552371751,0.0504,85295.0,85294.0,0.13446188]
["bitfinex-derivatives","BTCF0:USTF0",1743552374362,0.0504,85295.0,85294.0,0.13428605]
["bitfinex-derivatives","BTCF0:USTF0",1743552375764,0.0504,85295.0,85294.0,0.13428113]
["bitfinex-derivatives","BTCF0:USTF0",1743552376662,0.29256493,85295.0,85294.0,0.13428113]
["bitfinex-derivatives","BTCF0:USTF0",1743552377052,0.29256493,85295.0,85294.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743552377253,0.56056493,85295.0,85294.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743552377564,0.1172488,85287.0,85277.0,0.1172618]
["bitfinex-derivatives","BTCF0:USTF0",1743552377757,0.60912881,85287.0,85286.0,0.3523635]
["bitfinex-derivatives","BTCF0:USTF0",1743552378064,0.73852473,85287.0,85286.0,0.3523635]
["bitfinex-derivatives","BTCF0:USTF0",1743552378451,0.81162473,85287.0,85286.0,0.3523635]
["bitfinex-derivatives","BTCF0:USTF0",1743552378862,0.81162473,85287.0,85286.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1743552379063,0.81162473,85287.0,85286.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743552386657,0.0586322,85276.0,85265.0,0.21055345]
["bitfinex-derivatives","BTCF0:USTF0",1743552386862,0.0586322,85276.0,85269.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1743552386863,0.1172721,85270.0,85269.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1743552387063,0.22787211,85270.0,85269.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743552387255,0.22787211,85270.0,85265.0,0.21055345]
["bitfinex-derivatives","BTCF0:USTF0",1743552387256,0.1172776,85266.0,85265.0,0.21055345]
["bitfinex-derivatives","BTCF0:USTF0",1743552387568,0.11729,85257.0,85252.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743552387769,0.68877,85257.0,85256.0,0.35194764]
["bitfinex-derivatives","BTCF0:USTF0",1743552387968,0.68877,85257.0,85251.0,0.42160643]
["bitfinex-derivatives","BTCF0:USTF0",1743552387969,0.0586476,85254.0,85251.0,0.42160643]
["bitfinex-derivatives","BTCF0:USTF0",1743552388267,0.1172969,85252.0,85251.0,0.42220643]
["bitfinex-derivatives","BTCF0:USTF0",1743552388465,0.2379369,85252.0,85251.0,0.42220643]
["bitfinex-derivatives","BTCF0:USTF0",1743552388666,0.117301,85249.0,85246.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743552388871,0.4781038,85247.0,85246.0,0.29069372]
["bitfinex-derivatives","BTCF0:USTF0",1743552389075,0.5981038,85247.0,85246.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552389363,0.72755986,85247.0,85246.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552389567,0.76955986,85247.0,85246.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552390668,0.77830154,85247.0,85246.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552390976,0.77930154,85247.0,85246.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552391155,0.86014154,85247.0,85246.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552391663,0.86114154,85247.0,85246.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552391856,0.85239986,85247.0,85246.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552392259,0.69309606,85247.0,85246.0,0.40859892]
["bitfinex-derivatives","BTCF0:USTF0",1743552392456,0.81039986,85247.0,85246.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552393261,0.81039986,85247.0,85246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743552394264,0.85199986,85247.0,85246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743552394459,0.1173065,85245.0,85244.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743552394673,0.2081465,85245.0,85244.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1743552394975,0.33089356,85245.0,85244.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1743552395465,0.33189356,85245.0,85244.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1743552395774,0.33289356,85245.0,85244.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1743552395983,0.24289356,85245.0,85244.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1743552396175,0.12558706,85245.0,85244.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1743552396676,0.20618706,85245.0,85244.0,0.2452479]
["bitfinex-derivatives","BTCF0:USTF0",1743552402782,0.56698706,85245.0,85244.0,0.2452479]
["bitfinex-derivatives","BTCF0:USTF0",1743552403381,0.48638706,85245.0,85244.0,0.2452479]
["bitfinex-derivatives","BTCF0:USTF0",1743552410190,0.12558706,85245.0,85244.0,0.2452479]
["bitfinex-derivatives","BTCF0:USTF0",1743552410378,0.00284,85245.0,85244.0,0.62182116]
["bitfinex-derivatives","BTCF0:USTF0",1743552410685,0.1052432,85256.0,85255.0,0.1172928]
["bitfinex-derivatives","BTCF0:USTF0",1743552410889,0.0418832,85256.0,85255.0,0.4786928]
["bitfinex-derivatives","BTCF0:USTF0",1743552411087,0.0410432,85256.0,85255.0,0.49436395]
["bitfinex-derivatives","BTCF0:USTF0",1743552411294,0.14032427,85260.0,85255.0,0.49436395]
["bitfinex-derivatives","BTCF0:USTF0",1743552411295,0.14032427,85260.0,85259.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1743552411482,0.14116427,85260.0,85259.0,0.13355845]
["bitfinex-derivatives","BTCF0:USTF0",1743552411987,0.00084,85260.0,85259.0,0.13355845]
["bitfinex-derivatives","BTCF0:USTF0",1743552412188,0.17529222,85263.0,85262.0,0.1172831]
["bitfinex-derivatives","BTCF0:USTF0",1743552412383,0.17617223,85263.0,85262.0,0.49463425]
["bitfinex-derivatives","BTCF0:USTF0",1743552412581,0.17529222,85263.0,85262.0,0.49463425]
["bitfinex-derivatives","BTCF0:USTF0",1743552412784,0.17529222,85263.0,85262.0,0.78532797]
["bitfinex-derivatives","BTCF0:USTF0",1743552413078,0.17529222,85263.0,85262.0,0.82582797]
["bitfinex-derivatives","BTCF0:USTF0",1743552414189,0.17529222,85263.0,85262.0,0.86752797]
["bitfinex-derivatives","BTCF0:USTF0",1743552414382,0.17729222,85263.0,85262.0,0.86752797]
["bitfinex-derivatives","BTCF0:USTF0",1743552414582,0.18029222,85263.0,85262.0,0.86752797]
["bitfinex-derivatives","BTCF0:USTF0",1743552415784,0.18029222,85263.0,85262.0,0.86755319]
["bitfinex-derivatives","BTCF0:USTF0",1743552416193,0.005,85263.0,85262.0,0.86755319]
["bitfinex-derivatives","BTCF0:USTF0",1743552419993,0.005,85263.0,85262.0,0.86750722]
["bitfinex-derivatives","BTCF0:USTF0",1743552422494,0.005,85263.0,85262.0,0.85185682]
["bitfinex-derivatives","BTCF0:USTF0",1743552422683,0.2122818,85263.0,85262.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743552422884,0.0586432,85260.0,85256.0,0.29069372]
["bitfinex-derivatives","BTCF0:USTF0",1743552423084,0.0586443,85258.0,85256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743552423286,0.1173024,85248.0,85247.0,0.34934532]
["bitfinex-derivatives","BTCF0:USTF0",1743552423581,0.70694456,85248.0,85247.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552423783,0.60694456,85248.0,85247.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552424085,0.71694456,85248.0,85247.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552424391,0.79814456,85248.0,85247.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552425089,0.79814456,85248.0,85247.0,0.40859752]
["bitfinex-derivatives","BTCF0:USTF0",1743552425288,0.68084216,85248.0,85247.0,0.40859752]
["bitfinex-derivatives","BTCF0:USTF0",1743552425488,0.68084216,85248.0,85247.0,0.40959752]
["bitfinex-derivatives","BTCF0:USTF0",1743552425686,0.65056216,85248.0,85247.0,0.48849752]
["bitfinex-derivatives","BTCF0:USTF0",1743552426093,0.65056216,85248.0,85247.0,0.48949752]
["bitfinex-derivatives","BTCF0:USTF0",1743552426599,0.65056216,85248.0,85247.0,0.48849752]
["bitfinex-derivatives","BTCF0:USTF0",1743552426791,0.65156216,85248.0,85247.0,0.48749752]
["bitfinex-derivatives","BTCF0:USTF0",1743552426993,0.65356216,85248.0,85247.0,0.48749752]
["bitfinex-derivatives","BTCF0:USTF0",1743552427682,0.65156216,85248.0,85247.0,0.48749752]
["bitfinex-derivatives","BTCF0:USTF0",1743552427887,0.77086456,85248.0,85247.0,0.29129372]
["bitfinex-derivatives","BTCF0:USTF0",1743552428184,0.77086456,85248.0,85247.0,0.40859752]
["bitfinex-derivatives","BTCF0:USTF0",1743552428497,0.77086456,85248.0,85247.0,0.1179038]
["bitfinex-derivatives","BTCF0:USTF0",1743552428700,0.76986456,85248.0,85247.0,0.1179038]
["bitfinex-derivatives","BTCF0:USTF0",1743552428901,0.77086456,85248.0,85247.0,0.1179038]
["bitfinex-derivatives","BTCF0:USTF0",1743552429101,0.65356216,85248.0,85247.0,0.1179038]
["bitfinex-derivatives","BTCF0:USTF0",1743552429298,0.77086456,85248.0,85247.0,0.1179038]
["bitfinex-derivatives","BTCF0:USTF0",1743552429989,0.76886456,85248.0,85247.0,0.1179038]
["bitfinex-derivatives","BTCF0:USTF0",1743552430191,0.77086456,85248.0,85247.0,0.1179038]
["bitfinex-derivatives","BTCF0:USTF0",1743552431403,0.41006456,85248.0,85247.0,0.1179038]
["bitfinex-derivatives","BTCF0:USTF0",1743552432097,0.29276216,85248.0,85247.0,0.1179038]
["bitfinex-derivatives","BTCF0:USTF0",1743552432292,0.17354216,85248.0,85247.0,0.1179038]
["bitfinex-derivatives","BTCF0:USTF0",1743552432490,0.17354216,85248.0,85247.0,0.1960038]
["bitfinex-derivatives","BTCF0:USTF0",1743552432691,0.04582001,85248.0,85247.0,0.1960038]
["bitfinex-derivatives","BTCF0:USTF0",1743552432891,0.0447,85248.0,85247.0,0.1960038]
["bitfinex-derivatives","BTCF0:USTF0",1743552433590,0.04482001,85248.0,85247.0,0.1960038]
["bitfinex-derivatives","BTCF0:USTF0",1743552434391,0.04382001,85248.0,85247.0,0.1960038]
["bitfinex-derivatives","BTCF0:USTF0",1743552435798,0.40568753,85248.0,85247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743552435995,0.1173084,85245.0,85244.0,0.0586535]
["bitfinex-derivatives","BTCF0:USTF0",1743552436193,0.1173084,85245.0,85238.0,0.00064513]
["bitfinex-derivatives","BTCF0:USTF0",1743552436194,0.0586563,85241.0,85238.0,0.00064513]
["bitfinex-derivatives","BTCF0:USTF0",1743552436396,0.1173148,85239.0,85238.0,0.00128513]
["bitfinex-derivatives","BTCF0:USTF0",1743552436592,0.2284748,85239.0,85238.0,0.00128513]
["bitfinex-derivatives","BTCF0:USTF0",1743552436903,0.36268351,85239.0,85238.0,0.00128513]
["bitfinex-derivatives","BTCF0:USTF0",1743552437102,0.44308351,85239.0,85238.0,0.00128513]
["bitfinex-derivatives","BTCF0:USTF0",1743552437300,0.33308351,85239.0,85238.0,0.00128513]
["bitfinex-derivatives","BTCF0:USTF0",1743552437495,0.44308351,85239.0,85238.0,0.00128513]
["bitfinex-derivatives","BTCF0:USTF0",1743552437806,0.44308351,85239.0,85238.0,0.00064513]
["bitfinex-derivatives","BTCF0:USTF0",1743552438807,0.44308351,85239.0,85238.0,0.00364513]
["bitfinex-derivatives","BTCF0:USTF0",1743552439402,0.44308351,85239.0,85238.0,0.11996133]
["bitfinex-derivatives","BTCF0:USTF0",1743552439403,0.33308351,85239.0,85238.0,0.11996133]
["bitfinex-derivatives","BTCF0:USTF0",1743552439599,0.33308351,85239.0,85238.0,0.12216133]
["bitfinex-derivatives","BTCF0:USTF0",1743552440403,0.33308351,85239.0,85238.0,0.12116133]
["bitfinex-derivatives","BTCF0:USTF0",1743552441892,0.33308351,85239.0,85238.0,0.00384513]
["bitfinex-derivatives","BTCF0:USTF0",1743552442502,0.43308351,85239.0,85238.0,0.00384513]
["bitfinex-derivatives","BTCF0:USTF0",1743552442696,0.43308351,85239.0,85238.0,0.00264513]
["bitfinex-derivatives","BTCF0:USTF0",1743552443506,0.43308351,85239.0,85238.0,0.00324513]
["bitfinex-derivatives","BTCF0:USTF0",1743552445405,0.43308351,85239.0,85238.0,0.00264513]
["bitfinex-derivatives","BTCF0:USTF0",1743552446406,0.43308351,85239.0,85238.0,0.11996133]
["bitfinex-derivatives","BTCF0:USTF0",1743552446609,0.43308351,85239.0,85238.0,0.12064133]
["bitfinex-derivatives","BTCF0:USTF0",1743552448910,0.43308351,85239.0,85238.0,0.00332513]
["bitfinex-derivatives","BTCF0:USTF0",1743552449116,0.43308351,85239.0,85238.0,0.00264513]
["bitfinex-derivatives","BTCF0:USTF0",1743552451814,0.57317879,85239.0,85238.0,0.00264513]
["bitfinex-derivatives","BTCF0:USTF0",1743552455809,0.57317879,85239.0,85226.0,0.0586662]
["bitfinex-derivatives","BTCF0:USTF0",1743552455810,0.1173258,85231.0,85230.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743552456010,0.57924581,85231.0,85230.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743552456208,0.1173368,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743552456505,0.66785681,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743552456714,0.7960338,85223.0,85222.0,0.00166936]
["bitfinex-derivatives","BTCF0:USTF0",1743552457519,0.8748338,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743552457822,0.8748338,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743552458319,0.8748338,85223.0,85222.0,0.00246936]
["bitfinex-derivatives","BTCF0:USTF0",1743552461329,0.8748338,85223.0,85222.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1743552463124,0.8748338,85223.0,85214.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743552463125,0.1173478,85215.0,85214.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743552463422,0.60934781,85215.0,85214.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743552463626,0.93639973,85215.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743552463813,0.6730589,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743552464015,0.88281891,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743552464326,1.02755054,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743552464824,1.10395054,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743552465015,0.90905054,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743552466225,0.91005054,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743552472822,0.87205054,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743552473028,0.91205054,85207.0,85206.0,0.03916945]
["bitfinex-derivatives","BTCF0:USTF0",1743552475024,0.91205054,85207.0,85206.0,0.03980945]
["bitfinex-derivatives","BTCF0:USTF0",1743552475233,0.91205054,85207.0,85206.0,0.03916945]
["bitfinex-derivatives","BTCF0:USTF0",1743552476520,0.87205054,85207.0,85206.0,0.03916945]
["bitfinex-derivatives","BTCF0:USTF0",1743552477330,0.87165054,85207.0,85206.0,0.03916945]
["bitfinex-derivatives","BTCF0:USTF0",1743552479028,0.87165054,85207.0,85206.0,0.03976945]
["bitfinex-derivatives","BTCF0:USTF0",1743552480533,0.87165054,85207.0,85206.0,0.03916945]
["bitfinex-derivatives","BTCF0:USTF0",1743552480926,0.87165054,85207.0,85206.0,0.04032945]
["bitfinex-derivatives","BTCF0:USTF0",1743552481131,0.87149054,85207.0,85206.0,0.03916945]
["bitfinex-derivatives","BTCF0:USTF0",1743552482123,0.87149054,85207.0,85206.0,0.03976945]
["bitfinex-derivatives","BTCF0:USTF0",1743552482926,0.87149054,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743552483130,0.91029054,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743552483846,1.10519054,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743552485726,1.16227193,85207.0,85206.0,6.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552488040,1.31974608,85207.0,85206.0,6.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552488238,0.1173699,85199.0,85191.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743552488433,0.6093299,85199.0,85191.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743552488741,0.73419416,85199.0,85191.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743552488942,0.73419416,85199.0,85192.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743552489437,0.81349416,85199.0,85192.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743552489641,0.81349416,85199.0,85198.0,0.00117597]
["bitfinex-derivatives","BTCF0:USTF0",1743552490140,0.81349416,85199.0,85198.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1743552490536,0.82211987,85199.0,85198.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1743552490742,0.82411987,85199.0,85198.0,0.00117597]
["bitfinex-derivatives","BTCF0:USTF0",1743552490938,0.82411987,85199.0,85198.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743552491130,0.82611987,85199.0,85198.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743552491741,0.82611987,85199.0,85183.0,0.03712403]
["bitfinex-derivatives","BTCF0:USTF0",1743552491742,0.1173905,85184.0,85183.0,0.03712403]
["bitfinex-derivatives","BTCF0:USTF0",1743552491944,0.6872705,85184.0,85183.0,0.03712403]
["bitfinex-derivatives","BTCF0:USTF0",1743552492138,0.81790707,85184.0,85183.0,0.03712403]
["bitfinex-derivatives","BTCF0:USTF0",1743552492336,0.85850707,85184.0,85183.0,0.03712403]
["bitfinex-derivatives","BTCF0:USTF0",1743552493440,0.85850707,85184.0,85183.0,0.03912403]
["bitfinex-derivatives","BTCF0:USTF0",1743552493847,0.85850707,85184.0,85183.0,0.03712403]
["bitfinex-derivatives","BTCF0:USTF0",1743552494045,0.85850707,85184.0,85183.0,0.03912403]
["bitfinex-derivatives","BTCF0:USTF0",1743552495546,0.85850707,85184.0,85183.0,0.03712403]
["bitfinex-derivatives","BTCF0:USTF0",1743552498255,0.91558846,85184.0,85183.0,0.03712403]
["bitfinex-derivatives","BTCF0:USTF0",1743552500645,0.54967796,85184.0,85183.0,0.15451593]
["bitfinex-derivatives","BTCF0:USTF0",1743552500950,0.74462846,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552501145,0.74462846,85184.0,85183.0,0.07812403]
["bitfinex-derivatives","BTCF0:USTF0",1743552501352,0.88242846,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552501545,0.72534707,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552501749,0.82534707,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552502551,0.74778707,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552502754,0.82582707,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552503447,0.46502707,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552503656,0.82582707,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552505553,0.74778707,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552505758,0.82690707,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552508252,0.8839951,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552510350,0.8461951,85184.0,85183.0,0.19491593]
["bitfinex-derivatives","BTCF0:USTF0",1743552510559,0.8461951,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552510961,0.8460751,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552512066,0.8864751,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552513965,0.8074751,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552514165,0.8863551,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552514666,0.8863551,85184.0,85183.0,0.19491593]
["bitfinex-derivatives","BTCF0:USTF0",1743552514865,0.5496846,85184.0,85183.0,0.19491593]
["bitfinex-derivatives","BTCF0:USTF0",1743552515163,0.6670751,85184.0,85183.0,0.19603593]
["bitfinex-derivatives","BTCF0:USTF0",1743552515465,0.6670751,85184.0,85183.0,0.07864403]
["bitfinex-derivatives","BTCF0:USTF0",1743552515666,0.7105751,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552516656,0.92105448,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552516868,0.92105448,85184.0,85183.0,0.07812403]
["bitfinex-derivatives","BTCF0:USTF0",1743552517165,0.92105448,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552517370,0.92105448,85184.0,85183.0,0.19491593]
["bitfinex-derivatives","BTCF0:USTF0",1743552517567,0.92105448,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552520157,0.76016398,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552520466,0.87755448,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552521065,0.6670751,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552521266,0.6670751,85184.0,85183.0,0.07812403]
["bitfinex-derivatives","BTCF0:USTF0",1743552521465,0.6670751,85184.0,85183.0,0.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1743552521666,0.6670751,85184.0,85183.0,0.07812403]
["bitfinex-derivatives","BTCF0:USTF0",1743552521861,0.6670751,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552522263,0.6670751,85184.0,85183.0,0.19491593]
["bitfinex-derivatives","BTCF0:USTF0",1743552522567,0.6670751,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552523171,0.5496846,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552523371,0.1888846,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552524675,0.3062751,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552525075,0.24918707,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552526181,0.29298707,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552527075,0.13179657,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552527277,0.24918707,85184.0,85183.0,0.55631593]
["bitfinex-derivatives","BTCF0:USTF0",1743552527576,0.28898707,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552528477,0.28898707,85184.0,85183.0,0.07812403]
["bitfinex-derivatives","BTCF0:USTF0",1743552528981,0.28898707,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552535472,0.17159657,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552536182,0.13179657,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552537577,0.13175658,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552537974,0.00112001,85184.0,85183.0,0.19551593]
["bitfinex-derivatives","BTCF0:USTF0",1743552538283,0.17571686,85187.0,85186.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1743552538477,0.17683687,85187.0,85186.0,0.1179878]
["bitfinex-derivatives","BTCF0:USTF0",1743552539790,0.17683687,85187.0,85186.0,0.13086057]
["bitfinex-derivatives","BTCF0:USTF0",1743552539976,0.17683687,85187.0,85186.0,0.42155429]
["bitfinex-derivatives","BTCF0:USTF0",1743552540689,0.00112001,85187.0,85186.0,0.42155429]
["bitfinex-derivatives","BTCF0:USTF0",1743552540983,0.10542613,85189.0,85188.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1743552541180,0.10542613,85189.0,85188.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1743552541389,0.10654614,85189.0,85188.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1743552541576,0.10654614,85189.0,85188.0,0.158585]
["bitfinex-derivatives","BTCF0:USTF0",1743552542173,0.10654614,85189.0,85188.0,0.159585]
["bitfinex-derivatives","BTCF0:USTF0",1743552542574,0.10654614,85189.0,85188.0,0.160585]
["bitfinex-derivatives","BTCF0:USTF0",1743552544087,0.00112001,85189.0,85188.0,0.160585]
["bitfinex-derivatives","BTCF0:USTF0",1743552544491,0.04037608,85192.0,85191.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1743552544689,0.04149609,85192.0,85191.0,0.1179809]
["bitfinex-derivatives","BTCF0:USTF0",1743552545086,0.04149609,85192.0,85191.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1743552545788,0.04037608,85192.0,85191.0,0.44687462]
["bitfinex-derivatives","BTCF0:USTF0",1743552545983,0.04149609,85192.0,85191.0,0.44687462]
["bitfinex-derivatives","BTCF0:USTF0",1743552546185,0.10542613,85195.0,85194.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1743552546485,0.10654614,85195.0,85194.0,0.1179768]
["bitfinex-derivatives","BTCF0:USTF0",1743552547088,0.10654614,85195.0,85194.0,0.1561768]
["bitfinex-derivatives","BTCF0:USTF0",1743552547584,0.10754614,85195.0,85194.0,0.1561768]
["bitfinex-derivatives","BTCF0:USTF0",1743552547795,0.22492154,85195.0,85194.0,0.1561768]
["bitfinex-derivatives","BTCF0:USTF0",1743552548289,0.22592154,85195.0,85194.0,0.1561768]
["bitfinex-derivatives","BTCF0:USTF0",1743552548883,0.22592154,85195.0,85194.0,0.1179768]
["bitfinex-derivatives","BTCF0:USTF0",1743552549589,0.26352154,85195.0,85194.0,0.1179768]
["bitfinex-derivatives","BTCF0:USTF0",1743552551880,0.15809541,85195.0,85194.0,0.1179768]
["bitfinex-derivatives","BTCF0:USTF0",1743552558082,0.15809541,85195.0,85194.0,0.1891768]
["bitfinex-derivatives","BTCF0:USTF0",1743552558083,0.04072001,85195.0,85194.0,0.1891768]
["bitfinex-derivatives","BTCF0:USTF0",1743552558392,0.15809541,85195.0,85194.0,0.1891768]
["bitfinex-derivatives","BTCF0:USTF0",1743552558795,0.15809541,85195.0,85194.0,0.1535768]
["bitfinex-derivatives","BTCF0:USTF0",1743552558997,0.15809541,85195.0,85194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743552559179,0.117385,85188.0,85187.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743552559498,0.11850501,85188.0,85187.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1743552559885,0.13001362,85188.0,85187.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1743552560096,0.20141362,85188.0,85187.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1743552560391,0.32785348,85188.0,85187.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1743552560992,0.68865348,85188.0,85187.0,0.1190264]
["bitfinex-derivatives","BTCF0:USTF0",1743552561295,0.68865348,85188.0,85187.0,0.1183864]
["bitfinex-derivatives","BTCF0:USTF0",1743552561499,0.68865348,85188.0,85187.0,0.1205064]
["bitfinex-derivatives","BTCF0:USTF0",1743552561886,0.68865348,85188.0,85187.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743552562186,0.68865348,85188.0,85187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552562591,0.67714487,85188.0,85187.0,0.1193864]
["bitfinex-derivatives","BTCF0:USTF0",1743552563105,0.67714487,85188.0,85187.0,0.1200664]
["bitfinex-derivatives","BTCF0:USTF0",1743552564288,0.68896058,85188.0,85187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552564497,0.78896058,85188.0,85187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552566291,0.68896058,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552566494,0.79896058,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552567583,1.03176053,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552569892,0.91437553,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552570096,0.39555982,85188.0,85187.0,0.11921032]
["bitfinex-derivatives","BTCF0:USTF0",1743552570296,0.39555982,85188.0,85187.0,0.11989032]
["bitfinex-derivatives","BTCF0:USTF0",1743552570687,0.39555982,85188.0,85187.0,0.19039032]
["bitfinex-derivatives","BTCF0:USTF0",1743552571996,0.16275987,85188.0,85187.0,0.19039032]
["bitfinex-derivatives","BTCF0:USTF0",1743552576397,0.03632001,85188.0,85187.0,0.19039032]
["bitfinex-derivatives","BTCF0:USTF0",1743552576592,0.10640817,85188.0,85187.0,0.19039032]
["bitfinex-derivatives","BTCF0:USTF0",1743552579190,0.22379317,85188.0,85187.0,0.19039032]
["bitfinex-derivatives","BTCF0:USTF0",1743552580191,0.10640817,85188.0,85187.0,0.19039032]
["bitfinex-derivatives","BTCF0:USTF0",1743552580797,0.14290817,85188.0,85187.0,0.19039032]
["bitfinex-derivatives","BTCF0:USTF0",1743552582597,0.03762001,85188.0,85187.0,0.19039032]
["bitfinex-derivatives","BTCF0:USTF0",1743552585700,0.15500501,85188.0,85187.0,0.19039032]
["bitfinex-derivatives","BTCF0:USTF0",1743552587798,0.15500501,85188.0,85187.0,0.15529032]
["bitfinex-derivatives","BTCF0:USTF0",1743552588100,0.28401056,85188.0,85187.0,0.15529032]
["bitfinex-derivatives","BTCF0:USTF0",1743552588926,0.31941056,85188.0,85187.0,0.03790392]
["bitfinex-derivatives","BTCF0:USTF0",1743552589105,0.31941056,85188.0,85187.0,0.15461032]
["bitfinex-derivatives","BTCF0:USTF0",1743552589408,0.31941056,85188.0,85187.0,0.15521032]
["bitfinex-derivatives","BTCF0:USTF0",1743552595306,0.31941056,85188.0,85187.0,0.00242392]
["bitfinex-derivatives","BTCF0:USTF0",1743552595512,0.41941056,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552596715,0.31941056,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552596913,0.41941056,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552598309,0.49673056,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552600713,0.55381956,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552601216,1.27541956,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552602520,0.55381956,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552602821,1.27541956,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552603009,1.09809956,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552603204,1.17525956,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552603406,0.22371456,85188.0,85187.0,0.11921032]
["bitfinex-derivatives","BTCF0:USTF0",1743552603611,0.22371456,85188.0,85187.0,0.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1743552604012,0.34109956,85188.0,85187.0,0.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1743552605313,0.22371456,85188.0,85187.0,0.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1743552607416,0.18721456,85188.0,85187.0,0.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1743552608022,0.30459956,85188.0,85187.0,0.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1743552608517,0.24751056,85188.0,85187.0,0.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1743552608912,0.28221056,85188.0,85187.0,0.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1743552611516,0.16482556,85188.0,85187.0,0.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1743552612926,0.13012556,85188.0,85187.0,0.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1743552614014,0.24751056,85188.0,85187.0,0.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1743552614613,0.13012556,85188.0,85187.0,0.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1743552618622,0.24751056,85188.0,85187.0,0.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1743552618815,0.24751056,85188.0,85187.0,0.10868392]
["bitfinex-derivatives","BTCF0:USTF0",1743552619126,0.79527056,85188.0,85187.0,0.00298392]
["bitfinex-derivatives","BTCF0:USTF0",1743552619321,0.79527056,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552619620,0.86217056,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552623224,0.50137056,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552623425,1.22297056,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552624035,1.28005932,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552625326,1.20309932,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552625529,1.28021932,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552630030,1.47511932,85188.0,85187.0,0.00182392]
["bitfinex-derivatives","BTCF0:USTF0",1743552630430,1.47511932,85188.0,85187.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743552631630,0.1174016,85176.0,85169.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743552631936,0.68652161,85176.0,85169.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743552632136,0.81624668,85176.0,85169.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743552632632,0.85174668,85176.0,85174.0,0.11787342]
["bitfinex-derivatives","BTCF0:USTF0",1743552632837,0.85174668,85176.0,85175.0,0.03737608]
["bitfinex-derivatives","BTCF0:USTF0",1743552633430,0.85174668,85176.0,85175.0,0.03937608]
["bitfinex-derivatives","BTCF0:USTF0",1743552633825,0.72166668,85176.0,85175.0,0.03937608]
["bitfinex-derivatives","BTCF0:USTF0",1743552634027,0.89691661,85176.0,85175.0,0.03937608]
["bitfinex-derivatives","BTCF0:USTF0",1743552634237,0.89691661,85176.0,85175.0,0.03877608]
["bitfinex-derivatives","BTCF0:USTF0",1743552634836,0.89691661,85176.0,85175.0,0.03937608]
["bitfinex-derivatives","BTCF0:USTF0",1743552635536,0.89691661,85176.0,85175.0,0.03877608]
["bitfinex-derivatives","BTCF0:USTF0",1743552636529,0.89691661,85176.0,85175.0,0.03937608]
["bitfinex-derivatives","BTCF0:USTF0",1743552636935,0.89691661,85176.0,85175.0,0.03877608]
["bitfinex-derivatives","BTCF0:USTF0",1743552638738,0.72166668,85176.0,85175.0,0.03877608]
["bitfinex-derivatives","BTCF0:USTF0",1743552638937,0.72166668,85176.0,85175.0,0.03937608]
["bitfinex-derivatives","BTCF0:USTF0",1743552639132,0.72166668,85176.0,85175.0,0.03877608]
["bitfinex-derivatives","BTCF0:USTF0",1743552640335,0.72166668,85176.0,85175.0,0.15617898]
["bitfinex-derivatives","BTCF0:USTF0",1743552640636,0.72166668,85176.0,85175.0,0.15677898]
["bitfinex-derivatives","BTCF0:USTF0",1743552641037,0.72166668,85176.0,85175.0,0.19197898]
["bitfinex-derivatives","BTCF0:USTF0",1743552641640,0.72166668,85176.0,85175.0,0.07457608]
["bitfinex-derivatives","BTCF0:USTF0",1743552642036,0.72166668,85176.0,85175.0,0.07397608]
["bitfinex-derivatives","BTCF0:USTF0",1743552642236,0.72166668,85176.0,85175.0,0.07457608]
["bitfinex-derivatives","BTCF0:USTF0",1743552642437,0.72166668,85176.0,85175.0,0.19197898]
["bitfinex-derivatives","BTCF0:USTF0",1743552643751,0.36192001,85176.0,85175.0,0.19197898]
["bitfinex-derivatives","BTCF0:USTF0",1743552643935,0.00112001,85176.0,85175.0,0.19197898]
["bitfinex-derivatives","BTCF0:USTF0",1743552645037,0.24432677,85176.0,85175.0,0.19197898]
["bitfinex-derivatives","BTCF0:USTF0",1743552645241,0.12692517,85176.0,85175.0,0.19197898]
["bitfinex-derivatives","BTCF0:USTF0",1743552645445,0.00112001,85176.0,85175.0,0.19197898]
["bitfinex-derivatives","BTCF0:USTF0",1743552646447,0.14028735,85177.0,85176.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1743552646644,0.14140736,85177.0,85176.0,0.1180016]
["bitfinex-derivatives","BTCF0:USTF0",1743552646860,0.14140736,85177.0,85176.0,0.1881016]
["bitfinex-derivatives","BTCF0:USTF0",1743552647757,0.14140736,85177.0,85176.0,0.1891016]
["bitfinex-derivatives","BTCF0:USTF0",1743552647960,0.14140736,85177.0,85176.0,0.1901016]
["bitfinex-derivatives","BTCF0:USTF0",1743552648553,0.14140736,85177.0,85176.0,0.5977016]
["bitfinex-derivatives","BTCF0:USTF0",1743552650266,0.25880756,85177.0,85176.0,0.5977016]
["bitfinex-derivatives","BTCF0:USTF0",1743552650463,0.00112001,85177.0,85176.0,0.5977016]
["bitfinex-derivatives","BTCF0:USTF0",1743552651872,0.11852021,85177.0,85176.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1743552652165,0.15152021,85177.0,85176.0,0.5977016]
["bitfinex-derivatives","BTCF0:USTF0",1743552652360,0.15152021,85177.0,85176.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1743552652561,0.51232021,85177.0,85176.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1743552653162,0.51232021,85177.0,85176.0,0.5977016]
["bitfinex-derivatives","BTCF0:USTF0",1743552653872,0.39492001,85177.0,85176.0,0.5977016]
["bitfinex-derivatives","BTCF0:USTF0",1743552654075,0.03412001,85177.0,85176.0,0.5977016]
["bitfinex-derivatives","BTCF0:USTF0",1743552654258,0.033,85177.0,85176.0,0.5977016]
["bitfinex-derivatives","BTCF0:USTF0",1743552654461,0.14028735,85179.0,85178.0,0.1173988]
["bitfinex-derivatives","BTCF0:USTF0",1743552654673,0.14140736,85179.0,85178.0,0.1179988]
["bitfinex-derivatives","BTCF0:USTF0",1743552655773,0.15140736,85179.0,85178.0,0.1179988]
["bitfinex-derivatives","BTCF0:USTF0",1743552655969,0.15140736,85179.0,85178.0,0.1189988]
["bitfinex-derivatives","BTCF0:USTF0",1743552656466,0.15140736,85179.0,85178.0,0.1199988]
["bitfinex-derivatives","BTCF0:USTF0",1743552657060,0.01112001,85179.0,85178.0,0.1199988]
["bitfinex-derivatives","BTCF0:USTF0",1743552657462,0.04632001,85179.0,85178.0,0.1199988]
["bitfinex-derivatives","BTCF0:USTF0",1743552660163,0.04632001,85179.0,85178.0,0.5275988]
["bitfinex-derivatives","BTCF0:USTF0",1743552660970,0.04632001,85179.0,85178.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743552661172,0.16371741,85179.0,85178.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743552661678,0.32810168,85179.0,85178.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743552664664,0.26779555,85179.0,85178.0,0.5275988]
["bitfinex-derivatives","BTCF0:USTF0",1743552664871,0.22289555,85179.0,85178.0,0.5275988]
["bitfinex-derivatives","BTCF0:USTF0",1743552665174,0.22289555,85179.0,85178.0,0.6300988]
["bitfinex-derivatives","BTCF0:USTF0",1743552668574,0.16580428,85179.0,85178.0,0.6300988]
["bitfinex-derivatives","BTCF0:USTF0",1743552669077,0.03632001,85179.0,85178.0,0.6300988]
["bitfinex-derivatives","BTCF0:USTF0",1743552674377,0.0352,85179.0,85178.0,0.6300988]
["bitfinex-derivatives","BTCF0:USTF0",1743552674875,0.03632001,85179.0,85178.0,0.6300988]
["bitfinex-derivatives","BTCF0:USTF0",1743552675984,0.0352,85179.0,85178.0,0.6300988]
["bitfinex-derivatives","BTCF0:USTF0",1743552676680,0.03632001,85179.0,85178.0,0.6300988]
["bitfinex-derivatives","BTCF0:USTF0",1743552677983,0.0352,85179.0,85178.0,0.6300988]
["bitfinex-derivatives","BTCF0:USTF0",1743552678177,0.03632001,85179.0,85178.0,0.6300988]
["bitfinex-derivatives","BTCF0:USTF0",1743552679079,0.0352,85179.0,85178.0,0.6300988]
["bitfinex-derivatives","BTCF0:USTF0",1743552680482,0.0352,85179.0,85178.0,0.9908988]
["bitfinex-derivatives","BTCF0:USTF0",1743552682879,0.03632001,85179.0,85178.0,0.5626988]
["bitfinex-derivatives","BTCF0:USTF0",1743552683283,0.0352,85179.0,85178.0,0.5626988]
["bitfinex-derivatives","BTCF0:USTF0",1743552683484,0.06902001,85179.0,85178.0,0.5626988]
["bitfinex-derivatives","BTCF0:USTF0",1743552683678,0.0679,85179.0,85178.0,0.5626988]
["bitfinex-derivatives","BTCF0:USTF0",1743552683878,0.0352,85179.0,85178.0,0.5626988]
["bitfinex-derivatives","BTCF0:USTF0",1743552684187,0.03636,85179.0,85178.0,0.5975988]
["bitfinex-derivatives","BTCF0:USTF0",1743552687487,0.03636,85179.0,85178.0,0.5626988]
["bitfinex-derivatives","BTCF0:USTF0",1743552687690,0.28708155,85179.0,85178.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743552688283,0.32088155,85179.0,85178.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743552689390,0.32088155,85179.0,85178.0,0.5275988]
["bitfinex-derivatives","BTCF0:USTF0",1743552690887,0.20348415,85179.0,85178.0,0.5275988]
["bitfinex-derivatives","BTCF0:USTF0",1743552694780,0.03636,85179.0,85178.0,0.5275988]
["bitfinex-derivatives","BTCF0:USTF0",1743552696976,0.03636,85179.0,85178.0,0.8883988]
["bitfinex-derivatives","BTCF0:USTF0",1743552697176,0.0352,85179.0,85178.0,0.8883988]
["bitfinex-derivatives","BTCF0:USTF0",1743552698881,0.03632001,85179.0,85178.0,0.8883988]
["bitfinex-derivatives","BTCF0:USTF0",1743552700280,0.15371741,85179.0,85178.0,0.8883988]
["bitfinex-derivatives","BTCF0:USTF0",1743552700487,0.27931979,85179.0,85178.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1743552700681,0.31071979,85179.0,85178.0,0.5275988]
["bitfinex-derivatives","BTCF0:USTF0",1743552700882,0.31071979,85179.0,85178.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743552701087,0.41071979,85179.0,85178.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743552701479,0.41071979,85179.0,85178.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743552701684,0.41071979,85179.0,85178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552701883,0.41071979,85179.0,85178.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743552702487,0.41071979,85179.0,85178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552705493,0.77151979,85179.0,85178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552706695,0.98181971,85179.0,85178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552706998,1.03891252,85179.0,85178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552716204,0.8286126,85179.0,85178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552725708,0.6972126,85179.0,85178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552725904,0.7744926,85179.0,85178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552726107,0.6972126,85179.0,85178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552726305,0.6972126,85179.0,85178.0,0.1841988]
["bitfinex-derivatives","BTCF0:USTF0",1743552726501,0.5446152,85179.0,85178.0,0.1841988]
["bitfinex-derivatives","BTCF0:USTF0",1743552726706,0.5446152,85179.0,85178.0,0.1847988]
["bitfinex-derivatives","BTCF0:USTF0",1743552727709,0.41901282,85179.0,85178.0,0.1847988]
["bitfinex-derivatives","BTCF0:USTF0",1743552727907,0.05821282,85179.0,85178.0,0.1847988]
["bitfinex-derivatives","BTCF0:USTF0",1743552729215,0.00112001,85179.0,85178.0,0.1847988]
["bitfinex-derivatives","BTCF0:USTF0",1743552730803,0.00112001,85179.0,85178.0,0.5923988]
["bitfinex-derivatives","BTCF0:USTF0",1743552731009,0.17532292,85183.0,85182.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743552731314,0.17652293,85183.0,85182.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1743552731508,0.29391483,85183.0,85182.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1743552731709,0.17652293,85183.0,85182.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1743552732016,0.17652293,85183.0,85182.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1743552733024,0.29391483,85183.0,85182.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1743552733316,0.32671483,85183.0,85182.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1743552733520,0.15139191,85183.0,85182.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1743552734024,0.15139191,85183.0,85182.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743552737327,0.29159309,85183.0,85182.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743552737925,0.29159309,85183.0,85182.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1743552739022,0.41580355,85183.0,85182.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1743552741530,0.41580355,85183.0,85182.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743552741828,0.27560237,85183.0,85182.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743552745025,0.27560237,85183.0,85182.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1743552745423,0.12541047,85183.0,85182.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1743552746519,0.29741165,85183.0,85182.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1743552746925,0.41480355,85183.0,85182.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1743552748437,0.41480355,85183.0,85182.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743552748825,0.41480355,85183.0,85182.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743552749027,0.48040355,85183.0,85182.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743552750939,0.34020237,85183.0,85182.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743552754040,0.35020237,85183.0,85182.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743552754431,0.1173961,85180.0,85179.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743552754633,0.55643611,85180.0,85179.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743552754831,0.68018436,85180.0,85179.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743552756237,0.68018436,85180.0,85179.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743552756439,0.68018436,85180.0,85179.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743552757940,0.68018436,85180.0,85179.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743552758840,0.68018436,85180.0,85179.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743552759041,0.73727214,85180.0,85179.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743552759233,0.37647214,85180.0,85179.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743552759433,0.80387214,85180.0,85179.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743552759836,0.80387214,85180.0,85179.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743552761245,0.44307214,85180.0,85179.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743552761442,0.80387214,85180.0,85179.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1743552761749,0.80387214,85180.0,85179.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743552763840,1.12877214,85180.0,85179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743552767753,1.48957214,85180.0,85179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743552768744,1.65317233,85180.0,85179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743552770238,1.57605233,85180.0,85179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743552770456,1.65281233,85180.0,85179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743552772152,1.48921214,85180.0,85179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743552780753,0.1174153,85166.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743552780956,0.1174236,85160.0,85159.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743552781154,0.24854361,85160.0,85159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743552781354,0.117425,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743552781547,0.68657326,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743552781857,0.82141731,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743552782053,0.78781731,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743552782443,0.78781731,85159.0,85158.0,0.11789611]
["bitfinex-derivatives","BTCF0:USTF0",1743552782444,0.27809231,85159.0,85158.0,0.11789611]
["bitfinex-derivatives","BTCF0:USTF0",1743552782650,0.01324826,85159.0,85158.0,0.11849611]
["bitfinex-derivatives","BTCF0:USTF0",1743552782859,0.01204825,85159.0,85158.0,0.15139611]
["bitfinex-derivatives","BTCF0:USTF0",1743552783062,0.117425,85159.0,85158.0,0.24160921]
["bitfinex-derivatives","BTCF0:USTF0",1743552783261,0.00112001,85159.0,85158.0,0.24160921]
["bitfinex-derivatives","BTCF0:USTF0",1743552783561,0.11854501,85159.0,85158.0,0.06546971]
["bitfinex-derivatives","BTCF0:USTF0",1743552783755,0.11854501,85159.0,85158.0,0.06746971]
["bitfinex-derivatives","BTCF0:USTF0",1743552783948,0.13003181,85159.0,85158.0,0.06946971]
["bitfinex-derivatives","BTCF0:USTF0",1743552784356,0.13003181,85159.0,85158.0,0.18689611]
["bitfinex-derivatives","BTCF0:USTF0",1743552785355,0.13887994,85159.0,85158.0,0.06946971]
["bitfinex-derivatives","BTCF0:USTF0",1743552785556,0.13887994,85159.0,85158.0,0.18689611]
["bitfinex-derivatives","BTCF0:USTF0",1743552786059,0.13887994,85159.0,85158.0,0.06946971]
["bitfinex-derivatives","BTCF0:USTF0",1743552786262,0.27892454,85159.0,85158.0,0.06946971]
["bitfinex-derivatives","BTCF0:USTF0",1743552786451,0.27892454,85159.0,85158.0,0.18689611]
["bitfinex-derivatives","BTCF0:USTF0",1743552786652,0.27892454,85159.0,85158.0,0.06946971]
["bitfinex-derivatives","BTCF0:USTF0",1743552791453,0.37103778,85159.0,85158.0,0.06946971]
["bitfinex-derivatives","BTCF0:USTF0",1743552795858,0.41921602,85159.0,85158.0,0.03656971]
["bitfinex-derivatives","BTCF0:USTF0",1743552796163,0.45001602,85159.0,85158.0,0.03656971]
["bitfinex-derivatives","BTCF0:USTF0",1743552796366,0.48321602,85159.0,85158.0,0.03656971]
["bitfinex-derivatives","BTCF0:USTF0",1743552796862,0.49806694,85159.0,85158.0,0.00506971]
["bitfinex-derivatives","BTCF0:USTF0",1743552797866,0.48321602,85159.0,85158.0,0.00506971]
["bitfinex-derivatives","BTCF0:USTF0",1743552798466,0.48321602,85159.0,85158.0,0.00446971]
["bitfinex-derivatives","BTCF0:USTF0",1743552799767,0.48321602,85159.0,85158.0,0.00246971]
["bitfinex-derivatives","BTCF0:USTF0",1743552799967,0.67911602,85159.0,85158.0,0.00246971]
["bitfinex-derivatives","BTCF0:USTF0",1743552800367,0.67911602,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743552800571,0.68011602,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743552804073,0.75699602,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743552805172,0.75699602,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552805173,0.93012348,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552806674,0.89932348,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552806971,0.38691848,85159.0,85158.0,0.11744171]
["bitfinex-derivatives","BTCF0:USTF0",1743552807167,0.50434348,85159.0,85158.0,0.11804171]
["bitfinex-derivatives","BTCF0:USTF0",1743552807367,0.50434348,85159.0,85158.0,0.00061531]
["bitfinex-derivatives","BTCF0:USTF0",1743552807564,0.50434348,85159.0,85158.0,0.06211531]
["bitfinex-derivatives","BTCF0:USTF0",1743552809663,0.50434348,85159.0,85158.0,0.06271531]
["bitfinex-derivatives","BTCF0:USTF0",1743552809869,0.27411394,85159.0,85158.0,0.06271531]
["bitfinex-derivatives","BTCF0:USTF0",1743552810269,0.30501394,85159.0,85158.0,0.06211531]
["bitfinex-derivatives","BTCF0:USTF0",1743552810668,0.30501394,85159.0,85158.0,0.06271531]
["bitfinex-derivatives","BTCF0:USTF0",1743552811379,0.30501394,85159.0,85158.0,0.06211531]
["bitfinex-derivatives","BTCF0:USTF0",1743552811674,0.30501394,85159.0,85158.0,0.06271531]
["bitfinex-derivatives","BTCF0:USTF0",1743552812676,0.30501394,85159.0,85158.0,0.06211531]
["bitfinex-derivatives","BTCF0:USTF0",1743552815575,0.29616581,85159.0,85158.0,0.06211531]
["bitfinex-derivatives","BTCF0:USTF0",1743552816679,0.35326789,85159.0,85158.0,0.03101531]
["bitfinex-derivatives","BTCF0:USTF0",1743552816878,0.38416789,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552817176,0.49301389,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552818086,0.46211389,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552819872,0.46211389,85159.0,85158.0,0.03331531]
["bitfinex-derivatives","BTCF0:USTF0",1743552821776,0.49221389,85159.0,85158.0,0.03331531]
["bitfinex-derivatives","BTCF0:USTF0",1743552822682,0.46211389,85159.0,85158.0,0.03331531]
["bitfinex-derivatives","BTCF0:USTF0",1743552824178,0.49271389,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552824486,0.52541389,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552825075,0.72031389,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552828879,0.71146789,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552832185,0.88188989,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552833287,0.81858989,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552833683,0.40626489,85159.0,85158.0,0.11744171]
["bitfinex-derivatives","BTCF0:USTF0",1743552833889,0.52368989,85159.0,85158.0,0.00065531]
["bitfinex-derivatives","BTCF0:USTF0",1743552834078,0.52368989,85159.0,85158.0,0.06331531]
["bitfinex-derivatives","BTCF0:USTF0",1743552836192,0.56350455,85159.0,85158.0,0.06331531]
["bitfinex-derivatives","BTCF0:USTF0",1743552841992,0.56350455,85159.0,85158.0,0.06395531]
["bitfinex-derivatives","BTCF0:USTF0",1743552842888,0.40369275,85159.0,85158.0,0.18138171]
["bitfinex-derivatives","BTCF0:USTF0",1743552843081,0.52111775,85159.0,85158.0,0.18134171]
["bitfinex-derivatives","BTCF0:USTF0",1743552843795,0.52111775,85159.0,85158.0,0.06391531]
["bitfinex-derivatives","BTCF0:USTF0",1743552843989,0.31088109,85159.0,85158.0,0.06391531]
["bitfinex-derivatives","BTCF0:USTF0",1743552844184,0.31088109,85159.0,85158.0,0.06331531]
["bitfinex-derivatives","BTCF0:USTF0",1743552844185,0.34398109,85159.0,85158.0,0.06331531]
["bitfinex-derivatives","BTCF0:USTF0",1743552844387,0.34398109,85159.0,85158.0,0.06391531]
["bitfinex-derivatives","BTCF0:USTF0",1743552844793,0.34398109,85159.0,85158.0,0.18134171]
["bitfinex-derivatives","BTCF0:USTF0",1743552845897,0.34398109,85159.0,85158.0,0.06391531]
["bitfinex-derivatives","BTCF0:USTF0",1743552846096,0.34398109,85159.0,85158.0,0.06331531]
["bitfinex-derivatives","BTCF0:USTF0",1743552846297,0.34398109,85159.0,85158.0,0.06391531]
["bitfinex-derivatives","BTCF0:USTF0",1743552848198,0.34398109,85159.0,85158.0,0.18134171]
["bitfinex-derivatives","BTCF0:USTF0",1743552848798,0.34398109,85159.0,85158.0,0.06391531]
["bitfinex-derivatives","BTCF0:USTF0",1743552849002,0.43398109,85159.0,85158.0,0.06331531]
["bitfinex-derivatives","BTCF0:USTF0",1743552849199,0.34398109,85159.0,85158.0,0.03261531]
["bitfinex-derivatives","BTCF0:USTF0",1743552849500,0.48628109,85159.0,85158.0,0.03261531]
["bitfinex-derivatives","BTCF0:USTF0",1743552850297,0.48628109,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552855192,0.68128109,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552855604,0.84724831,85159.0,85158.0,1.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743552863508,0.1174347,85152.0,85151.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743552863708,0.55655471,85152.0,85151.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743552863901,0.68208232,85152.0,85151.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743552864701,0.68208232,85152.0,85151.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743552865817,0.60488232,85152.0,85151.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743552866011,0.68196232,85152.0,85151.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743552866411,0.68196232,85152.0,85151.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743552867111,0.68196232,85152.0,85151.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743552867421,0.32116232,85152.0,85151.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743552867611,0.68196232,85152.0,85151.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743552869013,0.7390644,85152.0,85151.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743552870422,0.3782644,85152.0,85151.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743552870617,0.7390644,85152.0,85151.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743552873423,0.5445497,85152.0,85151.0,0.184236]
["bitfinex-derivatives","BTCF0:USTF0",1743552873629,0.21004337,85156.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1743552873823,0.11100337,85156.0,85155.0,0.1181905]
["bitfinex-derivatives","BTCF0:USTF0",1743552874219,0.22843247,85156.0,85155.0,0.1181905]
["bitfinex-derivatives","BTCF0:USTF0",1743552874825,0.22843247,85156.0,85155.0,0.1505905]
["bitfinex-derivatives","BTCF0:USTF0",1743552876530,0.1181891,85156.0,85155.0,0.1505905]
["bitfinex-derivatives","BTCF0:USTF0",1743552877026,0.2469139,85156.0,85155.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743552877533,0.2792139,85156.0,85155.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743552877831,0.3107139,85156.0,85155.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743552881428,0.3107139,85156.0,85155.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743552881633,0.3107139,85156.0,85155.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743552883231,0.2784139,85156.0,85155.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743552883427,0.2784139,85156.0,85155.0,0.2162905]
["bitfinex-derivatives","BTCF0:USTF0",1743552883835,0.45351084,85156.0,85155.0,0.2162905]
["bitfinex-derivatives","BTCF0:USTF0",1743552884228,0.45351084,85156.0,85155.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743552884538,0.49504429,85156.0,85155.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743552886227,0.48621084,85156.0,85155.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743552888033,0.3111139,85156.0,85155.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743552889437,0.31993315,85156.0,85155.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743552890432,0.31993315,85156.0,85155.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743552890842,0.3111139,85156.0,85155.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743552891227,0.54331459,85156.0,85155.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743552891431,0.54331459,85156.0,85155.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743552898637,0.54331459,85156.0,85155.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743552899734,0.5521807,85156.0,85155.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743552899938,1.0229807,85156.0,85155.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743552900131,0.1174347,85152.0,85151.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743552900439,0.1174347,85152.0,85151.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1743552900440,0.2185147,85152.0,85151.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1743552900636,0.25303649,85152.0,85151.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1743552901147,0.31453649,85152.0,85151.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1743552901348,0.3234026,85152.0,85151.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1743552901548,0.3234026,85152.0,85151.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743552902049,0.4334026,85152.0,85151.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743552902240,0.3234026,85152.0,85151.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743552902640,0.3234026,85152.0,85151.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1743552903637,0.3234026,85152.0,85151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743552904060,0.3234026,85152.0,85151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552904239,0.4005226,85152.0,85151.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1743552904439,0.4005226,85152.0,85151.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743552904640,0.3705226,85152.0,85151.0,0.152036]
["bitfinex-derivatives","BTCF0:USTF0",1743552904840,0.3705226,85152.0,85151.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1743552905341,0.3705226,85152.0,85151.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743552905543,0.3705226,85152.0,85151.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743552906153,0.3705226,85152.0,85151.0,0.184336]
["bitfinex-derivatives","BTCF0:USTF0",1743552906645,0.42763238,85152.0,85151.0,0.184336]
["bitfinex-derivatives","BTCF0:USTF0",1743552907944,0.41876627,85152.0,85151.0,0.184336]
["bitfinex-derivatives","BTCF0:USTF0",1743552910351,0.36165649,85152.0,85151.0,0.184336]
["bitfinex-derivatives","BTCF0:USTF0",1743552912645,0.28453649,85152.0,85151.0,0.184336]
["bitfinex-derivatives","BTCF0:USTF0",1743552913850,0.13560179,85152.0,85151.0,0.184336]
["bitfinex-derivatives","BTCF0:USTF0",1743552914039,0.00108,85152.0,85151.0,0.184336]
["bitfinex-derivatives","BTCF0:USTF0",1743552914245,0.17510118,85153.0,85152.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743552914448,0.17618118,85153.0,85152.0,0.1181147]
["bitfinex-derivatives","BTCF0:USTF0",1743552914655,0.17618118,85153.0,85152.0,0.1841147]
["bitfinex-derivatives","BTCF0:USTF0",1743552915457,0.17618118,85153.0,85152.0,0.5927147]
["bitfinex-derivatives","BTCF0:USTF0",1743552915753,0.17618118,85153.0,85152.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1743552916952,0.29361448,85153.0,85152.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1743552917151,0.1185133,85153.0,85152.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1743552919449,0.00990851,85153.0,85152.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1743552920058,0.04050851,85153.0,85152.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1743552921447,0.03942851,85153.0,85152.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1743552921658,0.04042851,85153.0,85152.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1743552922754,0.0316,85153.0,85152.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1743552923860,0.1490333,85153.0,85152.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1743552924051,0.28900078,85153.0,85152.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1743552925450,0.17156748,85153.0,85152.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1743552925851,0.28900078,85153.0,85152.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1743552926261,0.17156748,85153.0,85152.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1743552926959,0.64980078,85153.0,85152.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743552927166,0.80523683,85153.0,85152.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743552927362,0.80523683,85153.0,85152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552928253,0.81406767,85153.0,85152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552932350,0.73120991,85153.0,85152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552933758,0.80832991,85153.0,85152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552937875,0.80832991,85153.0,85152.0,0.1194347]
["bitfinex-derivatives","BTCF0:USTF0",1743552938069,0.80832991,85153.0,85152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552940466,0.73120991,85153.0,85152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743552940670,0.22107661,85153.0,85152.0,0.4802347]
["bitfinex-derivatives","BTCF0:USTF0",1743552940969,0.09754056,85153.0,85152.0,0.4808747]
["bitfinex-derivatives","BTCF0:USTF0",1743552941466,0.09754056,85153.0,85152.0,0.5446747]
["bitfinex-derivatives","BTCF0:USTF0",1743552942971,0.04043084,85153.0,85152.0,0.5446747]
["bitfinex-derivatives","BTCF0:USTF0",1743552943874,0.0316,85153.0,85152.0,0.5446747]
["bitfinex-derivatives","BTCF0:USTF0",1743552944374,0.0004,85199.0,85164.0,0.0587088]
["bitfinex-derivatives","BTCF0:USTF0",1743552944567,0.0311,85178.0,85177.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743552944762,0.0328,85183.0,85182.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743552944763,0.00100001,85183.0,85182.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743552944971,0.0311,85189.0,85185.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1743552945165,0.0004,85199.0,85190.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743552945361,0.0004,85215.0,85202.0,0.0586827]
["bitfinex-derivatives","BTCF0:USTF0",1743552945564,0.058661,85234.0,85223.0,0.1173368]
["bitfinex-derivatives","BTCF0:USTF0",1743552945768,0.45809706,85230.0,85229.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1743552945965,0.45809706,85230.0,85229.0,0.1186886]
["bitfinex-derivatives","BTCF0:USTF0",1743552946273,0.57542426,85230.0,85229.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1743552946484,0.70782426,85230.0,85229.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1743552946772,0.6620477,85230.0,85221.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743552946974,0.4781382,85222.0,85221.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743552947164,0.47873821,85222.0,85221.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743552947364,0.6882235,85222.0,85221.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743552948271,0.6882235,85222.0,85221.0,0.00113608]
["bitfinex-derivatives","BTCF0:USTF0",1743552948272,0.6109035,85222.0,85221.0,0.00113608]
["bitfinex-derivatives","BTCF0:USTF0",1743552948669,0.6427035,85222.0,85221.0,0.00113608]
["bitfinex-derivatives","BTCF0:USTF0",1743552948869,0.6733035,85222.0,85221.0,0.00113608]
["bitfinex-derivatives","BTCF0:USTF0",1743552949084,0.3125035,85222.0,85221.0,0.11847568]
["bitfinex-derivatives","BTCF0:USTF0",1743552949667,0.3155035,85222.0,85221.0,0.11847568]
["bitfinex-derivatives","BTCF0:USTF0",1743552949976,0.1981653,85222.0,85221.0,0.47927568]
["bitfinex-derivatives","BTCF0:USTF0",1743552950174,0.1981653,85222.0,85221.0,0.51127568]
["bitfinex-derivatives","BTCF0:USTF0",1743552950377,0.2011653,85222.0,85221.0,0.51127568]
["bitfinex-derivatives","BTCF0:USTF0",1743552950575,0.0004,85231.0,85230.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1743552950782,0.29394159,85242.0,85237.0,0.1173175]
["bitfinex-derivatives","BTCF0:USTF0",1743552950981,0.00133608,85238.0,85237.0,0.4793175]
["bitfinex-derivatives","BTCF0:USTF0",1743552951365,0.0959,85246.0,85245.0,0.1173065]
["bitfinex-derivatives","BTCF0:USTF0",1743552951566,0.0959,85246.0,85245.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1743552951880,0.0959,85246.0,85245.0,0.4796265]
["bitfinex-derivatives","BTCF0:USTF0",1743552952079,0.0959,85246.0,85245.0,0.5126265]
["bitfinex-derivatives","BTCF0:USTF0",1743552952683,0.069,85246.0,85245.0,0.5136265]
["bitfinex-derivatives","BTCF0:USTF0",1743552953179,0.0327,85256.0,85245.0,0.5136265]
["bitfinex-derivatives","BTCF0:USTF0",1743552953180,0.0004,85263.0,85245.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1743552953481,0.0314,85261.0,85260.0,0.1172859]
["bitfinex-derivatives","BTCF0:USTF0",1743552953666,0.15684156,85261.0,85260.0,0.1188459]
["bitfinex-derivatives","BTCF0:USTF0",1743552953870,0.0004,85263.0,85261.0,0.1172845]
["bitfinex-derivatives","BTCF0:USTF0",1743552954070,1e-07,85263.0,85262.0,0.9178831]
["bitfinex-derivatives","BTCF0:USTF0",1743552954270,1e-07,85263.0,85262.0,0.9193631]
["bitfinex-derivatives","BTCF0:USTF0",1743552954485,0.00017597,85271.0,85262.0,0.9193631]
["bitfinex-derivatives","BTCF0:USTF0",1743552954673,0.0309,85278.0,85277.0,0.1172625]
["bitfinex-derivatives","BTCF0:USTF0",1743552954874,0.0809,85278.0,85277.0,0.4795425]
["bitfinex-derivatives","BTCF0:USTF0",1743552955076,0.24493016,85278.0,85277.0,0.4795425]
["bitfinex-derivatives","BTCF0:USTF0",1743552955783,0.21403016,85278.0,85277.0,0.4795425]
["bitfinex-derivatives","BTCF0:USTF0",1743552955969,0.18263016,85278.0,85277.0,0.4795425]
["bitfinex-derivatives","BTCF0:USTF0",1743552956175,0.0619,85284.0,85283.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1743552956375,0.0619,85284.0,85283.0,0.1187343]
["bitfinex-derivatives","BTCF0:USTF0",1743552956675,0.13200636,85284.0,85283.0,0.1187343]
["bitfinex-derivatives","BTCF0:USTF0",1743552956871,0.1172529,85284.0,85283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743552957076,0.34595071,85284.0,85283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743552957269,0.30895071,85284.0,85283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743552957775,0.66975071,85284.0,85283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743552958085,0.67975071,85284.0,85283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743552958275,0.1172543,85283.0,85282.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743552958475,0.12829431,85283.0,85282.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1743552958680,0.31883343,85283.0,85282.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1743552959280,0.31883343,85283.0,85282.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743552959484,0.31883343,85283.0,85275.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743552959485,0.1172639,85276.0,85275.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743552959690,0.20830391,85276.0,85275.0,0.00121597]
["bitfinex-derivatives","BTCF0:USTF0",1743552959877,0.24236478,85276.0,85275.0,0.00121597]
["bitfinex-derivatives","BTCF0:USTF0",1743552960189,0.12510088,85276.0,85275.0,0.11848127]
["bitfinex-derivatives","BTCF0:USTF0",1743552960373,0.30686478,85276.0,85275.0,0.00121597]
["bitfinex-derivatives","BTCF0:USTF0",1743552960578,0.18960088,85276.0,85275.0,0.00121597]
["bitfinex-derivatives","BTCF0:USTF0",1743552960771,0.18960088,85276.0,85275.0,0.11848127]
["bitfinex-derivatives","BTCF0:USTF0",1743552961079,0.19460088,85276.0,85275.0,0.47928127]
["bitfinex-derivatives","BTCF0:USTF0",1743552961888,0.19460088,85276.0,85275.0,0.51108127]
["bitfinex-derivatives","BTCF0:USTF0",1743552962087,0.31186478,85276.0,85275.0,0.51108127]
["bitfinex-derivatives","BTCF0:USTF0",1743552962791,0.19460088,85276.0,85275.0,0.51108127]
["bitfinex-derivatives","BTCF0:USTF0",1743552963490,0.31186478,85276.0,85275.0,0.36201597]
["bitfinex-derivatives","BTCF0:USTF0",1743552963675,0.09689696,85276.0,85275.0,0.36201597]
["bitfinex-derivatives","BTCF0:USTF0",1743552963881,0.09825696,85276.0,85275.0,0.39381597]
["bitfinex-derivatives","BTCF0:USTF0",1743552964080,0.2215926,85276.0,85275.0,0.51108127]
["bitfinex-derivatives","BTCF0:USTF0",1743552964292,0.15609564,85276.0,85275.0,0.51108127]
["bitfinex-derivatives","BTCF0:USTF0",1743552964680,0.27335954,85276.0,85275.0,0.51108127]
["bitfinex-derivatives","BTCF0:USTF0",1743552964883,0.15609564,85276.0,85275.0,0.51108127]
["bitfinex-derivatives","BTCF0:USTF0",1743552965190,0.15609564,85276.0,85275.0,0.54268127]
["bitfinex-derivatives","BTCF0:USTF0",1743552965590,0.15473564,85276.0,85275.0,0.54268127]
["bitfinex-derivatives","BTCF0:USTF0",1743552966081,0.07892,85280.0,85279.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1743552966082,8e-05,85280.0,85279.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1743552966287,0.1172496,85287.0,85285.0,0.1172515]
["bitfinex-derivatives","BTCF0:USTF0",1743552966483,0.1172462,85289.0,85285.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1743552966786,0.12562915,85286.0,85285.0,0.4794115]
["bitfinex-derivatives","BTCF0:USTF0",1743552967291,0.18732915,85286.0,85285.0,0.4794115]
["bitfinex-derivatives","BTCF0:USTF0",1743552968087,0.30457925,85286.0,85285.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743552968990,0.30457925,85286.0,85285.0,0.4794115]
["bitfinex-derivatives","BTCF0:USTF0",1743552969193,0.30557925,85286.0,85285.0,0.4794115]
["bitfinex-derivatives","BTCF0:USTF0",1743552969376,0.18832915,85286.0,85285.0,0.4794115]
["bitfinex-derivatives","BTCF0:USTF0",1743552969996,0.18968915,85286.0,85285.0,0.4794115]
["bitfinex-derivatives","BTCF0:USTF0",1743552970383,0.30693925,85286.0,85285.0,0.4794115]
["bitfinex-derivatives","BTCF0:USTF0",1743552970779,0.30693925,85286.0,85285.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743552971390,0.40693925,85286.0,85285.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743552971585,0.1172598,85279.0,85278.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743552971786,0.1172577,85281.0,85280.0,0.1172579]
["bitfinex-derivatives","BTCF0:USTF0",1743552971984,0.1172577,85281.0,85280.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1743552971985,0.11865771,85281.0,85280.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1743552972296,0.24952938,85281.0,85280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743552973284,0.24952938,85281.0,85280.0,0.1509584]
["bitfinex-derivatives","BTCF0:USTF0",1743552974702,0.25052938,85281.0,85280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743552975390,0.36052938,85281.0,85280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743552977190,0.1172639,85276.0,85275.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743552977386,0.6865439,85276.0,85275.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743552977690,0.82876214,85276.0,85275.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743552978095,0.1172763,85267.0,85263.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743552978290,0.25608782,85267.0,85266.0,0.21212058]
["bitfinex-derivatives","BTCF0:USTF0",1743552978490,0.38721682,85267.0,85266.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743552978689,0.41991682,85267.0,85266.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743552978883,0.28991682,85267.0,85266.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743552979403,0.29091682,85267.0,85266.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1743552979689,0.14094052,85267.0,85266.0,0.5126376]
["bitfinex-derivatives","BTCF0:USTF0",1743552979899,0.14094052,85267.0,85266.0,0.5438376]
["bitfinex-derivatives","BTCF0:USTF0",1743552980482,0.25821682,85267.0,85266.0,0.5438376]
["bitfinex-derivatives","BTCF0:USTF0",1743552980798,0.25961683,85267.0,85266.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1743552983298,0.25961683,85267.0,85266.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743552983299,0.35961683,85267.0,85266.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743552983889,0.35961683,85267.0,85266.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1743552984092,0.43805683,85267.0,85266.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1743552984686,0.43805683,85267.0,85266.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743552987398,0.0586403,85264.0,85260.0,0.04277395]
["bitfinex-derivatives","BTCF0:USTF0",1743552987595,0.117301,85249.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743552987897,0.058663,85231.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743552988098,0.1173341,85225.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743552988290,0.1173341,85225.0,85223.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743552988489,0.24842019,85225.0,85223.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743552988791,0.35842019,85225.0,85223.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743552989199,0.35842019,85225.0,85224.0,0.8037368]
["bitfinex-derivatives","BTCF0:USTF0",1743552989403,0.36723171,85225.0,85224.0,0.8037368]
["bitfinex-derivatives","BTCF0:USTF0",1743552989796,0.25723171,85225.0,85224.0,0.8037368]
["bitfinex-derivatives","BTCF0:USTF0",1743552990002,0.36791171,85225.0,85224.0,0.8044168]
["bitfinex-derivatives","BTCF0:USTF0",1743552990198,0.36791171,85225.0,85224.0,0.3125081]
["bitfinex-derivatives","BTCF0:USTF0",1743552990793,0.26191171,85225.0,85224.0,0.3125081]
["bitfinex-derivatives","BTCF0:USTF0",1743552990989,0.36191171,85225.0,85224.0,0.3125081]
["bitfinex-derivatives","BTCF0:USTF0",1743552991193,0.36191171,85225.0,85224.0,0.2812081]
["bitfinex-derivatives","BTCF0:USTF0",1743552991405,0.1173589,85207.0,85204.0,0.5249627]
["bitfinex-derivatives","BTCF0:USTF0",1743552991602,0.1173589,85207.0,85206.0,0.00114945]
["bitfinex-derivatives","BTCF0:USTF0",1743552991792,0.2583365,85207.0,85206.0,0.00114945]
["bitfinex-derivatives","BTCF0:USTF0",1743552992497,0.1173602,85206.0,85205.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743552992705,0.1173699,85199.0,85198.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743552993004,0.1173699,85199.0,85193.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743552993005,0.1173768,85194.0,85193.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743552993202,0.12825681,85194.0,85193.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743552993396,0.25778018,85194.0,85193.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743552993702,0.2665917,85194.0,85193.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743552993895,0.3288917,85194.0,85193.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743552995399,0.3288917,85194.0,85193.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1743552996093,0.3288917,85194.0,85185.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743552996094,0.0586918,85190.0,85185.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743552996289,0.0586918,85190.0,85181.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743552996290,0.1173933,85182.0,85181.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743552996597,0.1173933,85182.0,85174.0,0.00046962]
["bitfinex-derivatives","BTCF0:USTF0",1743552996598,0.1174029,85175.0,85174.0,0.00046962]
["bitfinex-derivatives","BTCF0:USTF0",1743552996804,0.4798029,85175.0,85174.0,0.00046962]
["bitfinex-derivatives","BTCF0:USTF0",1743552996994,0.61581079,85175.0,85174.0,0.00046962]
["bitfinex-derivatives","BTCF0:USTF0",1743552997399,0.68171079,85175.0,85174.0,0.00046962]
["bitfinex-derivatives","BTCF0:USTF0",1743552998499,0.68171079,85175.0,85174.0,0.00546962]
["bitfinex-derivatives","BTCF0:USTF0",1743552998803,0.68171079,85175.0,85174.0,0.01046962]
["bitfinex-derivatives","BTCF0:USTF0",1743552999594,0.68171079,85175.0,85174.0,0.04076962]
["bitfinex-derivatives","BTCF0:USTF0",1743553001208,0.68171079,85175.0,85174.0,0.15817392]
["bitfinex-derivatives","BTCF0:USTF0",1743553001620,0.68171079,85175.0,85174.0,0.07396962]
["bitfinex-derivatives","BTCF0:USTF0",1743553002403,0.68171079,85175.0,85174.0,0.03394737]
["bitfinex-derivatives","BTCF0:USTF0",1743553004801,0.68171079,85175.0,85173.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743553004802,0.1174043,85174.0,85173.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743553005011,0.2290843,85174.0,85173.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743553005203,0.4299706,85174.0,85173.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743553006012,0.3199706,85174.0,85173.0,0.1486057]
["bitfinex-derivatives","BTCF0:USTF0",1743553006911,0.1701663,85174.0,85173.0,0.1516057]
["bitfinex-derivatives","BTCF0:USTF0",1743553007105,0.00168,85174.0,85173.0,0.1516057]
["bitfinex-derivatives","BTCF0:USTF0",1743553007307,0.00017608,85183.0,85182.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743553007612,0.00177608,85183.0,85182.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743553007805,0.12656832,85183.0,85182.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743553008203,0.12656832,85183.0,85182.0,0.1816933]
["bitfinex-derivatives","BTCF0:USTF0",1743553008615,0.12656832,85183.0,85182.0,0.1846933]
["bitfinex-derivatives","BTCF0:USTF0",1743553009215,0.12656832,85183.0,85182.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1743553012309,0.12496832,85183.0,85182.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1743553014119,0.00017608,85183.0,85182.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1743553014319,0.11756798,85183.0,85182.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1743553014927,0.00017608,85183.0,85182.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1743553015626,0.11756798,85183.0,85182.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1743553015815,0.00893347,85183.0,85182.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1743553018623,0.03993347,85183.0,85182.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1743553021423,0.04161347,85183.0,85182.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1743553021827,0.03993347,85183.0,85182.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1743553022027,0.04153347,85183.0,85182.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1743553022833,0.15892537,85183.0,85182.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1743553023238,0.15892537,85183.0,85182.0,0.1542933]
["bitfinex-derivatives","BTCF0:USTF0",1743553024239,0.04153347,85183.0,85182.0,0.1542933]
["bitfinex-derivatives","BTCF0:USTF0",1743553024947,0.00893347,85183.0,85182.0,0.1853933]
["bitfinex-derivatives","BTCF0:USTF0",1743553027553,0.01061347,85183.0,85182.0,0.1853933]
["bitfinex-derivatives","BTCF0:USTF0",1743553027752,0.01065886,85183.0,85182.0,0.1853933]
["bitfinex-derivatives","BTCF0:USTF0",1743553027954,0.12805076,85183.0,85182.0,0.1223933]
["bitfinex-derivatives","BTCF0:USTF0",1743553028153,0.12805076,85183.0,85182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743553028349,0.12805076,85183.0,85182.0,0.1223933]
["bitfinex-derivatives","BTCF0:USTF0",1743553030855,0.24661723,85183.0,85181.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743553031157,0.5409933,85182.0,85181.0,0.20216408]
["bitfinex-derivatives","BTCF0:USTF0",1743553031357,0.6625933,85182.0,85181.0,0.20216408]
["bitfinex-derivatives","BTCF0:USTF0",1743553031553,0.79735445,85182.0,85181.0,0.20216408]
["bitfinex-derivatives","BTCF0:USTF0",1743553032060,0.79735445,85182.0,85181.0,0.15226408]
["bitfinex-derivatives","BTCF0:USTF0",1743553032753,0.79735445,85182.0,85160.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743553032754,0.117414,85167.0,85160.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743553032953,0.667854,85167.0,85153.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743553033254,0.667854,85167.0,85150.0,0.03456152]
["bitfinex-derivatives","BTCF0:USTF0",1743553033255,1.14750696,85167.0,85150.0,0.00176152]
["bitfinex-derivatives","BTCF0:USTF0",1743553033448,1.14750696,85167.0,85156.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1743553033844,1.14750696,85167.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743553034050,1.14750696,85167.0,85166.0,0.00317608]
["bitfinex-derivatives","BTCF0:USTF0",1743553034755,1.14850696,85167.0,85166.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553035148,1.16055123,85167.0,85166.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553035355,1.17565507,85167.0,85166.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553036349,1.24005507,85167.0,85166.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553037150,1.47110329,85167.0,85166.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553037363,1.47410329,85167.0,85166.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743553037756,1.45899945,85167.0,85166.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743553038058,1.37179945,85167.0,85166.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743553038453,1.46179945,85167.0,85166.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743553038747,1.47179945,85167.0,85166.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743553039566,1.47196912,85167.0,85166.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743553039754,1.37196912,85167.0,85166.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743553039953,1.40686374,85167.0,85166.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743553041053,0.1174321,85154.0,85149.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1743553041253,0.07207245,85153.0,85149.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1743553041463,0.20042403,85153.0,85149.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1743553041762,0.13732403,85153.0,85152.0,0.206252]
["bitfinex-derivatives","BTCF0:USTF0",1743553042167,0.12835158,85153.0,85152.0,0.206252]
["bitfinex-derivatives","BTCF0:USTF0",1743553043358,0.12835158,85153.0,85152.0,0.207252]
["bitfinex-derivatives","BTCF0:USTF0",1743553045564,0.24578488,85153.0,85152.0,0.207252]
["bitfinex-derivatives","BTCF0:USTF0",1743553046858,0.24578488,85153.0,85152.0,0.0898173]
["bitfinex-derivatives","BTCF0:USTF0",1743553047063,0.27888488,85153.0,85152.0,0.0898173]
["bitfinex-derivatives","BTCF0:USTF0",1743553047463,0.63968488,85153.0,85152.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743553047768,0.73968488,85153.0,85152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743553048572,0.74874464,85153.0,85152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743553051669,0.64874464,85153.0,85152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743553052859,0.74874464,85153.0,85152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743553054767,0.85301623,85153.0,85152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743553058664,0.74874464,85153.0,85152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743553061059,0.63131134,85153.0,85152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743553061266,0.59821134,85153.0,85152.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1743553061470,0.71564464,85153.0,85152.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1743553062378,0.71564464,85153.0,85152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743553062876,0.70658488,85153.0,85152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743553063269,0.73888488,85153.0,85152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743553063976,0.73888488,85153.0,85152.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1743553064178,0.79599439,85153.0,85152.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1743553065671,0.79599439,85153.0,85152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743553066073,0.79599439,85153.0,85152.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1743553066481,0.80479274,85153.0,85152.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1743553068279,0.0586822,85203.0,85189.0,0.1173836]
["bitfinex-derivatives","BTCF0:USTF0",1743553068471,0.60967969,85190.0,85189.0,0.4781836]
["bitfinex-derivatives","BTCF0:USTF0",1743553068873,0.60967969,85190.0,85189.0,0.5397836]
["bitfinex-derivatives","BTCF0:USTF0",1743553070183,0.72706199,85190.0,85189.0,0.5404636]
["bitfinex-derivatives","BTCF0:USTF0",1743553070783,0.60967969,85190.0,85189.0,0.5404636]
["bitfinex-derivatives","BTCF0:USTF0",1743553071281,0.61067969,85190.0,85189.0,0.5404636]
["bitfinex-derivatives","BTCF0:USTF0",1743553071481,0.00216,85190.0,85189.0,0.5404636]
["bitfinex-derivatives","BTCF0:USTF0",1743553071681,0.001,85190.0,85189.0,0.5404636]
["bitfinex-derivatives","BTCF0:USTF0",1743553071874,0.1173801,85192.0,85191.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1743553072074,0.11850011,85192.0,85191.0,0.1179809]
["bitfinex-derivatives","BTCF0:USTF0",1743553072885,0.11850011,85192.0,85191.0,0.8395809]
["bitfinex-derivatives","BTCF0:USTF0",1743553073779,0.12050011,85192.0,85191.0,0.8395809]
["bitfinex-derivatives","BTCF0:USTF0",1743553074283,0.15080011,85192.0,85191.0,0.8395809]
["bitfinex-derivatives","BTCF0:USTF0",1743553074482,0.1496801,85192.0,85191.0,0.8395809]
["bitfinex-derivatives","BTCF0:USTF0",1743553074683,0.0313,85192.0,85191.0,0.8395809]
["bitfinex-derivatives","BTCF0:USTF0",1743553074884,0.0323,85192.0,85191.0,0.8395809]
["bitfinex-derivatives","BTCF0:USTF0",1743553076994,0.0313,85192.0,85191.0,0.8395809]
["bitfinex-derivatives","BTCF0:USTF0",1743553077422,0.0303,85192.0,85191.0,0.8395809]
["bitfinex-derivatives","BTCF0:USTF0",1743553078914,0.38262,85192.0,85191.0,0.8395809]
["bitfinex-derivatives","BTCF0:USTF0",1743553079216,0.6273625,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553079509,0.6601625,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553079714,0.6621625,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553080107,0.6611625,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553080312,0.6621625,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553080517,0.6661625,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553080718,0.6641625,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553081017,0.6651625,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553081314,0.547783,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553081616,0.548783,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553081816,0.6661625,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553082017,0.6621625,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553082218,0.547783,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553083023,0.6641625,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553083754,0.6621625,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553083908,0.6611625,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553084117,0.6621625,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553084911,0.6611625,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553085120,0.6641625,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553085310,0.67310894,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553085509,0.67210894,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553085719,0.67510894,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553086420,0.67510894,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553087212,0.66910894,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553087417,0.67610894,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553087803,0.67610894,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553088017,0.67510894,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553088606,0.67210894,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553088800,0.67210894,85192.0,85191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553089100,0.67610894,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553089786,0.67510894,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553089979,0.87010894,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553090183,0.67510894,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553090583,0.70510894,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553092691,0.67510894,85192.0,85191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553092891,0.55772944,85192.0,85191.0,0.4787809]
["bitfinex-derivatives","BTCF0:USTF0",1743553093084,0.49545336,85192.0,85191.0,0.5095809]
["bitfinex-derivatives","BTCF0:USTF0",1743553093396,0.01706645,85192.0,85191.0,0.5418809]
["bitfinex-derivatives","BTCF0:USTF0",1743553093693,0.01294644,85192.0,85191.0,0.5418809]
["bitfinex-derivatives","BTCF0:USTF0",1743553093890,0.01594644,85192.0,85191.0,0.5418809]
["bitfinex-derivatives","BTCF0:USTF0",1743553094286,0.004,85192.0,85191.0,0.5418809]
["bitfinex-derivatives","BTCF0:USTF0",1743553094494,0.005,85192.0,85191.0,0.5418809]
["bitfinex-derivatives","BTCF0:USTF0",1743553094790,0.00017608,85198.0,85197.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1743553094995,0.10449618,85203.0,85198.0,0.1173712]
["bitfinex-derivatives","BTCF0:USTF0",1743553095186,0.00156,85199.0,85198.0,0.1179712]
["bitfinex-derivatives","BTCF0:USTF0",1743553095387,0.0004,85199.0,85198.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1743553095591,0.00152001,85199.0,85198.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1743553095895,0.11888991,85199.0,85198.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1743553096686,0.12188991,85199.0,85198.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1743553097387,0.12488991,85199.0,85198.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1743553098593,0.00752001,85199.0,85198.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1743553099587,0.12488991,85199.0,85198.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1743553101099,0.15618991,85199.0,85198.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1743553101700,0.16499823,85199.0,85198.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1743553101902,0.04762833,85199.0,85198.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1743553102092,0.0377,85199.0,85198.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1743553102589,0.03886,85199.0,85198.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1743553102791,0.1562299,85199.0,85198.0,0.1800712]
["bitfinex-derivatives","BTCF0:USTF0",1743553105189,0.63404642,85199.0,85198.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743553105395,0.63404642,85199.0,85198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553105805,0.63404642,85199.0,85198.0,0.1179712]
["bitfinex-derivatives","BTCF0:USTF0",1743553105997,0.63404642,85199.0,85198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553107287,0.71276642,85199.0,85198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553107700,0.74276642,85199.0,85198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553108096,0.71276642,85199.0,85198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553108287,0.74276642,85199.0,85198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553108999,0.71276642,85199.0,85198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553109404,0.00756,85199.0,85198.0,0.1179712]
["bitfinex-derivatives","BTCF0:USTF0",1743553109593,0.00756,85199.0,85198.0,0.1836712]
["bitfinex-derivatives","BTCF0:USTF0",1743553110094,0.1337179,85199.0,85198.0,0.1836712]
["bitfinex-derivatives","BTCF0:USTF0",1743553110396,0.016348,85199.0,85198.0,0.1836712]
["bitfinex-derivatives","BTCF0:USTF0",1743553110603,0.015188,85199.0,85198.0,0.1836712]
["bitfinex-derivatives","BTCF0:USTF0",1743553110797,0.0064,85199.0,85198.0,0.1836712]
["bitfinex-derivatives","BTCF0:USTF0",1743553112398,0.00752001,85199.0,85198.0,0.1836712]
["bitfinex-derivatives","BTCF0:USTF0",1743553112598,0.0064,85199.0,85198.0,0.1836712]
["bitfinex-derivatives","BTCF0:USTF0",1743553112797,0.1237699,85199.0,85198.0,0.1836712]
["bitfinex-derivatives","BTCF0:USTF0",1743553112997,0.12488991,85199.0,85198.0,0.1836712]
["bitfinex-derivatives","BTCF0:USTF0",1743553114304,0.12488991,85199.0,85198.0,0.9052712]
["bitfinex-derivatives","BTCF0:USTF0",1743553115609,0.12288991,85199.0,85198.0,0.9052712]
["bitfinex-derivatives","BTCF0:USTF0",1743553117205,0.12188991,85199.0,85198.0,0.9052712]
["bitfinex-derivatives","BTCF0:USTF0",1743553117404,0.11888991,85199.0,85198.0,0.9052712]
["bitfinex-derivatives","BTCF0:USTF0",1743553117708,0.11988991,85199.0,85198.0,0.9052712]
["bitfinex-derivatives","BTCF0:USTF0",1743553117902,0.00252001,85199.0,85198.0,0.9052712]
["bitfinex-derivatives","BTCF0:USTF0",1743553118100,0.0014,85199.0,85198.0,0.9052712]
["bitfinex-derivatives","BTCF0:USTF0",1743553118296,0.0004,85199.0,85198.0,0.9052712]
["bitfinex-derivatives","BTCF0:USTF0",1743553118497,0.1177699,85199.0,85198.0,0.9052712]
["bitfinex-derivatives","BTCF0:USTF0",1743553118696,0.11888991,85199.0,85198.0,0.9052712]
["bitfinex-derivatives","BTCF0:USTF0",1743553118902,0.1177699,85199.0,85198.0,0.9052712]
["bitfinex-derivatives","BTCF0:USTF0",1743553120500,0.0004,85199.0,85198.0,0.9052712]
["bitfinex-derivatives","BTCF0:USTF0",1743553121202,0.1177699,85199.0,85198.0,0.8724712]
["bitfinex-derivatives","BTCF0:USTF0",1743553122610,0.1189299,85199.0,85198.0,0.8724712]
["bitfinex-derivatives","BTCF0:USTF0",1743553127097,0.1177699,85199.0,85198.0,0.8724712]
["bitfinex-derivatives","BTCF0:USTF0",1743553127297,0.1177699,85199.0,85198.0,0.1508712]
["bitfinex-derivatives","BTCF0:USTF0",1743553127498,0.1189299,85199.0,85198.0,0.8724712]
["bitfinex-derivatives","BTCF0:USTF0",1743553127712,0.1177699,85199.0,85198.0,0.8724712]
["bitfinex-derivatives","BTCF0:USTF0",1743553129014,0.4700899,85199.0,85198.0,0.8724712]
["bitfinex-derivatives","BTCF0:USTF0",1743553129312,0.47120991,85199.0,85198.0,0.8724712]
["bitfinex-derivatives","BTCF0:USTF0",1743553131908,0.62653682,85199.0,85198.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743553132607,0.70413682,85199.0,85198.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743553133008,0.67413682,85199.0,85198.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743553133403,0.67413682,85199.0,85198.0,0.8395712]
["bitfinex-derivatives","BTCF0:USTF0",1743553133819,0.67413682,85199.0,85198.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743553136913,0.32181682,85199.0,85198.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743553138112,0.32181682,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553142013,0.67413682,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553142327,0.67413682,85199.0,85198.0,0.4787712]
["bitfinex-derivatives","BTCF0:USTF0",1743553143226,0.67413682,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553143425,0.67413682,85199.0,85198.0,0.4787712]
["bitfinex-derivatives","BTCF0:USTF0",1743553143620,0.67413682,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553144318,0.67413682,85199.0,85198.0,0.4787712]
["bitfinex-derivatives","BTCF0:USTF0",1743553144319,0.56076692,85199.0,85198.0,0.4787712]
["bitfinex-derivatives","BTCF0:USTF0",1743553144623,0.00552001,85199.0,85198.0,0.4787712]
["bitfinex-derivatives","BTCF0:USTF0",1743553144827,0.0074,85199.0,85198.0,0.4787712]
["bitfinex-derivatives","BTCF0:USTF0",1743553145029,0.0074,85199.0,85198.0,0.5188712]
["bitfinex-derivatives","BTCF0:USTF0",1743553145222,0.0064,85199.0,85198.0,0.5593712]
["bitfinex-derivatives","BTCF0:USTF0",1743553145623,0.00752001,85199.0,85198.0,0.5593712]
["bitfinex-derivatives","BTCF0:USTF0",1743553145824,0.60768353,85199.0,85198.0,0.5593712]
["bitfinex-derivatives","BTCF0:USTF0",1743553146023,0.60880354,85199.0,85198.0,0.5593712]
["bitfinex-derivatives","BTCF0:USTF0",1743553146229,0.68470354,85199.0,85198.0,0.5593712]
["bitfinex-derivatives","BTCF0:USTF0",1743553146830,0.68170354,85199.0,85198.0,0.5593712]
["bitfinex-derivatives","BTCF0:USTF0",1743553147235,0.67870354,85199.0,85198.0,0.5593712]
["bitfinex-derivatives","BTCF0:USTF0",1743553148236,0.68070354,85199.0,85198.0,0.5593712]
["bitfinex-derivatives","BTCF0:USTF0",1743553149638,0.67987962,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553149833,0.68087962,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553150236,0.67987962,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553150422,0.68087962,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553150740,0.71969239,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553150929,0.72169239,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553151129,0.72069239,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553151439,0.72369239,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553152039,0.69369239,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553152240,0.69369239,85199.0,85198.0,0.4787712]
["bitfinex-derivatives","BTCF0:USTF0",1743553152435,0.68487962,85199.0,85198.0,0.4787712]
["bitfinex-derivatives","BTCF0:USTF0",1743553152937,0.56750972,85199.0,85198.0,0.4787712]
["bitfinex-derivatives","BTCF0:USTF0",1743553153138,0.68487962,85199.0,85198.0,0.4787712]
["bitfinex-derivatives","BTCF0:USTF0",1743553153533,0.68487962,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553153534,0.53010972,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553153737,0.00752001,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553153939,0.0064,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553154139,0.01224871,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553154435,0.01524871,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553154829,0.01440871,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553155939,0.01140871,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553156136,0.01240871,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553156440,0.12977861,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553156639,0.12877861,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553157343,0.01040871,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553157636,0.00924871,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553157937,0.12773862,85199.0,85198.0,0.5594712]
["bitfinex-derivatives","BTCF0:USTF0",1743553160236,0.01036872,85199.0,85198.0,0.5594712]
["bitfinex-derivatives","BTCF0:USTF0",1743553160443,0.00924871,85199.0,85198.0,0.5594712]
["bitfinex-derivatives","BTCF0:USTF0",1743553160643,0.11896991,85199.0,85198.0,0.5594712]
["bitfinex-derivatives","BTCF0:USTF0",1743553162347,0.12788918,85199.0,85198.0,0.5594712]
["bitfinex-derivatives","BTCF0:USTF0",1743553163434,0.12788918,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553164350,0.01051928,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553164646,0.00931927,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553165538,0.12868917,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553165739,0.21188918,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553166148,0.56420918,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553166447,0.56220918,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553167038,0.56020918,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553167751,0.59020918,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553170556,0.59038526,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553170749,0.72594395,85199.0,85198.0,0.5198712]
["bitfinex-derivatives","BTCF0:USTF0",1743553170944,0.72594395,85199.0,85198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553171162,0.72594395,85199.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553171163,0.1173781,85193.0,85192.0,0.21080158]
["bitfinex-derivatives","BTCF0:USTF0",1743553171343,0.1173919,85183.0,85182.0,0.31284449]
["bitfinex-derivatives","BTCF0:USTF0",1743553171651,0.42442497,85183.0,85182.0,0.31284449]
["bitfinex-derivatives","BTCF0:USTF0",1743553171957,0.57442497,85183.0,85182.0,0.31284449]
["bitfinex-derivatives","BTCF0:USTF0",1743553172251,0.58334424,85183.0,85182.0,0.31284449]
["bitfinex-derivatives","BTCF0:USTF0",1743553172444,0.66014424,85183.0,85182.0,0.31284449]
["bitfinex-derivatives","BTCF0:USTF0",1743553173046,0.51014424,85183.0,85182.0,0.31384449]
["bitfinex-derivatives","BTCF0:USTF0",1743553173649,0.51014424,85183.0,85182.0,0.31484449]
["bitfinex-derivatives","BTCF0:USTF0",1743553174157,0.52012053,85183.0,85182.0,0.31484449]
["bitfinex-derivatives","BTCF0:USTF0",1743553175951,0.57721624,85183.0,85182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743553179652,0.69430112,85183.0,85182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743553183457,0.1173933,85182.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553183653,0.3437733,85182.0,85181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553183854,0.69724944,85182.0,85181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553184356,0.70616871,85182.0,85181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553184763,0.70616871,85182.0,85181.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1743553185661,0.1174236,85160.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743553185955,0.117425,85159.0,85155.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743553186153,0.266305,85159.0,85155.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743553186354,0.40110411,85159.0,85155.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743553187453,0.40110411,85159.0,85158.0,0.00246971]
["bitfinex-derivatives","BTCF0:USTF0",1743553187659,0.76190411,85159.0,85158.0,0.00246971]
["bitfinex-derivatives","BTCF0:USTF0",1743553187857,0.77106465,85159.0,85158.0,0.00246971]
["bitfinex-derivatives","BTCF0:USTF0",1743553188063,0.78006287,85159.0,85158.0,0.00246971]
["bitfinex-derivatives","BTCF0:USTF0",1743553189560,0.78006287,85159.0,85158.0,0.00446971]
["bitfinex-derivatives","BTCF0:USTF0",1743553189864,0.85762287,85159.0,85158.0,0.00446971]
["bitfinex-derivatives","BTCF0:USTF0",1743553190662,0.81922287,85159.0,85158.0,0.00446971]
["bitfinex-derivatives","BTCF0:USTF0",1743553191057,0.88912287,85159.0,85158.0,0.00446971]
["bitfinex-derivatives","BTCF0:USTF0",1743553191863,0.60613965,85159.0,85158.0,0.12189611]
["bitfinex-derivatives","BTCF0:USTF0",1743553192166,0.24533965,85159.0,85158.0,0.12189611]
["bitfinex-derivatives","BTCF0:USTF0",1743553192359,0.14217911,85159.0,85158.0,0.12189611]
["bitfinex-derivatives","BTCF0:USTF0",1743553192669,0.10433772,85164.0,85163.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1743553192977,0.22279583,85164.0,85163.0,0.4788195]
["bitfinex-derivatives","BTCF0:USTF0",1743553193169,0.34730796,85164.0,85163.0,0.4788195]
["bitfinex-derivatives","BTCF0:USTF0",1743553193868,0.34730796,85164.0,85163.0,0.4798195]
["bitfinex-derivatives","BTCF0:USTF0",1743553195775,0.34730796,85164.0,85163.0,0.5572195]
["bitfinex-derivatives","BTCF0:USTF0",1743553196869,0.24297024,85164.0,85163.0,0.5572195]
["bitfinex-derivatives","BTCF0:USTF0",1743553197864,0.25224971,85164.0,85163.0,0.5572195]
["bitfinex-derivatives","BTCF0:USTF0",1743553198968,0.28224971,85164.0,85163.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743553199468,0.28224971,85164.0,85163.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743553199674,0.28224971,85164.0,85163.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1743553199865,0.36654971,85164.0,85163.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743553200880,0.32484971,85164.0,85163.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743553201575,0.32484971,85164.0,85163.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743553203372,0.55613158,85164.0,85163.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743553203875,0.51353158,85164.0,85163.0,0.5203195]
["bitfinex-derivatives","BTCF0:USTF0",1743553204071,0.48353158,85164.0,85163.0,0.5203195]
["bitfinex-derivatives","BTCF0:USTF0",1743553204271,0.0587008,85176.0,85169.0,0.1174112]
["bitfinex-derivatives","BTCF0:USTF0",1743553204478,0.20897436,85170.0,85169.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1743553205177,0.32558416,85170.0,85169.0,0.2046112]
["bitfinex-derivatives","BTCF0:USTF0",1743553205388,0.32634416,85170.0,85169.0,0.2046112]
["bitfinex-derivatives","BTCF0:USTF0",1743553205969,0.20893436,85170.0,85169.0,0.2046112]
["bitfinex-derivatives","BTCF0:USTF0",1743553206185,0.20817436,85170.0,85169.0,0.2046112]
["bitfinex-derivatives","BTCF0:USTF0",1743553206474,0.20897436,85170.0,85169.0,0.2046112]
["bitfinex-derivatives","BTCF0:USTF0",1743553206769,0.20917436,85170.0,85169.0,0.2046112]
["bitfinex-derivatives","BTCF0:USTF0",1743553207271,0.21093436,85170.0,85169.0,0.2046112]
["bitfinex-derivatives","BTCF0:USTF0",1743553207680,0.00017608,85178.0,85177.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743553207879,0.00017608,85178.0,85177.0,0.4788402]
["bitfinex-derivatives","BTCF0:USTF0",1743553208177,0.14065971,85178.0,85177.0,0.4788402]
["bitfinex-derivatives","BTCF0:USTF0",1743553208382,0.25805851,85178.0,85177.0,0.5622402]
["bitfinex-derivatives","BTCF0:USTF0",1743553209164,0.25805851,85178.0,85177.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743553209375,0.42247367,85178.0,85177.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743553209879,0.39347367,85178.0,85177.0,0.5622402]
["bitfinex-derivatives","BTCF0:USTF0",1743553210063,0.43887367,85178.0,85177.0,0.5622402]
["bitfinex-derivatives","BTCF0:USTF0",1743553210264,0.43887367,85178.0,85177.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743553210477,0.48117367,85178.0,85177.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743553210668,0.48317367,85178.0,85177.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743553210868,0.48617367,85178.0,85177.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743553211366,0.48317367,85178.0,85177.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1743553211577,0.48317367,85178.0,85177.0,0.5622402]
["bitfinex-derivatives","BTCF0:USTF0",1743553211578,0.34633004,85178.0,85177.0,0.5622402]
["bitfinex-derivatives","BTCF0:USTF0",1743553213074,0.34333004,85178.0,85177.0,0.5622402]
["bitfinex-derivatives","BTCF0:USTF0",1743553213275,0.34633004,85178.0,85177.0,0.5622402]
["bitfinex-derivatives","BTCF0:USTF0",1743553214173,0.00681608,85178.0,85177.0,0.5622402]
["bitfinex-derivatives","BTCF0:USTF0",1743553214367,0.0433,85191.0,85185.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1743553214574,0.1173726,85197.0,85196.0,0.1173712]
["bitfinex-derivatives","BTCF0:USTF0",1743553214777,0.11825261,85197.0,85196.0,0.5376976]
["bitfinex-derivatives","BTCF0:USTF0",1743553214976,0.24297591,85197.0,85196.0,0.5376976]
["bitfinex-derivatives","BTCF0:USTF0",1743553215774,0.24297591,85197.0,85196.0,0.4203264]
["bitfinex-derivatives","BTCF0:USTF0",1743553216174,0.28627591,85197.0,85196.0,0.4203264]
["bitfinex-derivatives","BTCF0:USTF0",1743553216679,0.29545237,85197.0,85196.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743553216878,0.29545237,85197.0,85196.0,0.479014]
["bitfinex-derivatives","BTCF0:USTF0",1743553217473,0.30245237,85197.0,85196.0,0.479014]
["bitfinex-derivatives","BTCF0:USTF0",1743553218479,0.30245237,85197.0,85196.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743553218876,0.30245237,85197.0,85196.0,0.479014]
["bitfinex-derivatives","BTCF0:USTF0",1743553219375,0.30245237,85197.0,85196.0,0.521314]
["bitfinex-derivatives","BTCF0:USTF0",1743553221381,0.18507977,85197.0,85196.0,0.521314]
["bitfinex-derivatives","BTCF0:USTF0",1743553221685,0.00017608,85205.0,85204.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1743553221983,0.0586756,85213.0,85207.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1743553222189,0.0426,85211.0,85207.0,0.4792789]
["bitfinex-derivatives","BTCF0:USTF0",1743553222387,0.29739929,85208.0,85207.0,0.4792789]
["bitfinex-derivatives","BTCF0:USTF0",1743553222688,0.29855929,85208.0,85207.0,0.4792789]
["bitfinex-derivatives","BTCF0:USTF0",1743553222999,0.29855929,85208.0,85207.0,0.5686789]
["bitfinex-derivatives","BTCF0:USTF0",1743553223188,0.00017608,85216.0,85214.0,0.1173492]
["bitfinex-derivatives","BTCF0:USTF0",1743553223392,0.00017608,85216.0,85214.0,0.4795892]
["bitfinex-derivatives","BTCF0:USTF0",1743553223684,0.24269177,85228.0,85226.0,0.1173327]
["bitfinex-derivatives","BTCF0:USTF0",1743553223685,0.0426,85227.0,85226.0,0.1173327]
["bitfinex-derivatives","BTCF0:USTF0",1743553223888,0.24269177,85228.0,85227.0,0.1173313]
["bitfinex-derivatives","BTCF0:USTF0",1743553224085,0.24269177,85228.0,85227.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743553224691,0.24269177,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553226191,0.36002167,85228.0,85227.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1743553226387,0.36002167,85228.0,85227.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1743553226690,0.25166829,85228.0,85227.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1743553226895,0.25166829,85228.0,85227.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743553227392,0.25166829,85228.0,85227.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1743553227586,0.25466829,85228.0,85227.0,0.4820913]
["bitfinex-derivatives","BTCF0:USTF0",1743553229188,0.25166829,85228.0,85227.0,0.4820913]
["bitfinex-derivatives","BTCF0:USTF0",1743553229390,0.25366829,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553229589,0.25666829,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553230191,0.25166829,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553230393,0.25566829,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553230895,0.25466829,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553231099,0.25366829,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553239103,0.25266829,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553239307,0.25366829,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553239493,0.25366829,85228.0,85227.0,0.5217913]
["bitfinex-derivatives","BTCF0:USTF0",1743553239695,0.25266829,85228.0,85227.0,0.5217913]
["bitfinex-derivatives","BTCF0:USTF0",1743553239999,0.25366829,85228.0,85227.0,0.5217913]
["bitfinex-derivatives","BTCF0:USTF0",1743553240797,0.25266829,85228.0,85227.0,0.5217913]
["bitfinex-derivatives","BTCF0:USTF0",1743553241003,0.25366829,85228.0,85227.0,0.5217913]
["bitfinex-derivatives","BTCF0:USTF0",1743553243403,0.13633839,85228.0,85227.0,0.5217913]
["bitfinex-derivatives","BTCF0:USTF0",1743553243605,0.13633839,85228.0,85227.0,0.5652913]
["bitfinex-derivatives","BTCF0:USTF0",1743553245002,0.25366829,85228.0,85227.0,0.5217913]
["bitfinex-derivatives","BTCF0:USTF0",1743553245205,0.34396829,85228.0,85227.0,0.5217913]
["bitfinex-derivatives","BTCF0:USTF0",1743553245794,0.34296829,85228.0,85227.0,0.5217913]
["bitfinex-derivatives","BTCF0:USTF0",1743553246104,0.34196829,85228.0,85227.0,0.5217913]
["bitfinex-derivatives","BTCF0:USTF0",1743553247801,0.34196829,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553248103,0.34196829,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553248104,0.35077747,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553249096,0.19124757,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553249300,0.19124757,85228.0,85227.0,0.5673913]
["bitfinex-derivatives","BTCF0:USTF0",1743553249501,0.01380918,85228.0,85227.0,0.5673913]
["bitfinex-derivatives","BTCF0:USTF0",1743553250003,0.01280918,85228.0,85227.0,0.5673913]
["bitfinex-derivatives","BTCF0:USTF0",1743553250608,0.01080918,85228.0,85227.0,0.5673913]
["bitfinex-derivatives","BTCF0:USTF0",1743553250907,0.00880918,85228.0,85227.0,0.5673913]
["bitfinex-derivatives","BTCF0:USTF0",1743553257298,0.12613908,85228.0,85227.0,0.5673913]
["bitfinex-derivatives","BTCF0:USTF0",1743553257497,0.12613908,85228.0,85227.0,0.5243913]
["bitfinex-derivatives","BTCF0:USTF0",1743553260005,0.00880918,85228.0,85227.0,0.5243913]
["bitfinex-derivatives","BTCF0:USTF0",1743553260398,0.12613908,85228.0,85227.0,0.5701913]
["bitfinex-derivatives","BTCF0:USTF0",1743553261308,0.25061314,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553262200,0.25061314,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553263105,0.25461314,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553263906,0.25861314,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553264204,0.25861314,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553264411,0.25461314,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553264711,0.25761314,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553265006,0.25361314,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553265210,0.25661314,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553265707,0.34481314,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553268905,0.34181314,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553269113,0.34481314,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553272114,0.34481314,85228.0,85227.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1743553273003,0.34481314,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553273313,0.33600396,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553274007,0.33300396,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553274209,0.33600396,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553274609,0.33200396,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553274818,0.34296457,85228.0,85227.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743553275212,0.0586745,85215.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743553275413,0.1173506,85213.0,85212.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743553275618,0.1173506,85213.0,85212.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743553275819,0.1173547,85210.0,85209.0,0.27916888]
["bitfinex-derivatives","BTCF0:USTF0",1743553276005,0.1173547,85210.0,85209.0,0.28004888]
["bitfinex-derivatives","BTCF0:USTF0",1743553276207,0.25568809,85210.0,85209.0,0.28004888]
["bitfinex-derivatives","BTCF0:USTF0",1743553276408,0.34398809,85210.0,85209.0,0.28004888]
["bitfinex-derivatives","BTCF0:USTF0",1743553276803,0.33502748,85210.0,85209.0,0.28004888]
["bitfinex-derivatives","BTCF0:USTF0",1743553277321,0.33902748,85210.0,85209.0,0.28004888]
["bitfinex-derivatives","BTCF0:USTF0",1743553278015,0.34783474,85210.0,85209.0,0.28004888]
["bitfinex-derivatives","BTCF0:USTF0",1743553278221,0.1173589,85207.0,85206.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553278423,0.1945989,85207.0,85206.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553278715,0.31686773,85207.0,85206.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553279110,0.32567499,85207.0,85206.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553279808,0.20831609,85207.0,85206.0,0.47833628]
["bitfinex-derivatives","BTCF0:USTF0",1743553280010,0.00944726,85207.0,85206.0,0.47897628]
["bitfinex-derivatives","BTCF0:USTF0",1743553280211,0.00944726,85207.0,85206.0,0.56737628]
["bitfinex-derivatives","BTCF0:USTF0",1743553280524,0.01080726,85207.0,85206.0,0.56737628]
["bitfinex-derivatives","BTCF0:USTF0",1743553280717,0.01144726,85207.0,85206.0,0.56737628]
["bitfinex-derivatives","BTCF0:USTF0",1743553281313,0.00264,85207.0,85206.0,0.56737628]
["bitfinex-derivatives","BTCF0:USTF0",1743553281712,0.002,85207.0,85206.0,0.56737628]
["bitfinex-derivatives","BTCF0:USTF0",1743553282924,0.001,85207.0,85206.0,0.56737628]
["bitfinex-derivatives","BTCF0:USTF0",1743553283121,0.1173561,85209.0,85208.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1743553283321,0.1179961,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553283818,0.00064,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553284124,0.1173561,85209.0,85208.0,0.1766728]
["bitfinex-derivatives","BTCF0:USTF0",1743553284421,0.1179961,85209.0,85208.0,0.1766728]
["bitfinex-derivatives","BTCF0:USTF0",1743553289321,0.00064,85209.0,85208.0,0.1766728]
["bitfinex-derivatives","BTCF0:USTF0",1743553289524,0.1179961,85209.0,85208.0,0.1766728]
["bitfinex-derivatives","BTCF0:USTF0",1743553292021,0.2058961,85209.0,85208.0,0.1766728]
["bitfinex-derivatives","BTCF0:USTF0",1743553293116,0.33172684,85209.0,85208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553295425,0.53062684,85209.0,85208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553297928,0.33572684,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553298128,0.33572684,85209.0,85208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553298330,0.33572684,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553299030,0.41300684,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553299627,0.24995074,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553299827,0.08192,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553300027,0.1992761,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553301728,0.1199961,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553301922,0.1179961,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553302230,0.1189961,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553302935,0.1199961,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553303135,0.1658961,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553303322,0.1648961,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553303521,0.1658961,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553305132,0.1648961,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553305437,0.00264,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553305633,0.002,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553305934,0.14023078,85218.0,85217.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1743553306233,0.14083079,85218.0,85217.0,0.4787851]
["bitfinex-derivatives","BTCF0:USTF0",1743553306438,0.24202262,85218.0,85217.0,0.6129851]
["bitfinex-derivatives","BTCF0:USTF0",1743553306736,0.24202262,85218.0,85217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743553306933,0.24202262,85218.0,85217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553307134,0.24202262,85218.0,85208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743553307135,0.1173561,85209.0,85208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743553307327,0.1954761,85209.0,85208.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743553307522,0.31824367,85209.0,85208.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743553307929,0.40484367,85209.0,85208.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743553308939,0.40484367,85209.0,85208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553311541,0.40484367,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553311733,0.40484367,85209.0,85208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553313540,0.40484367,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553314041,0.40484367,85209.0,85208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553315842,0.21000757,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553316138,0.12340757,85209.0,85208.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743553316438,0.00064,85209.0,85208.0,0.2060975]
["bitfinex-derivatives","BTCF0:USTF0",1743553316628,0.1179961,85209.0,85208.0,0.2060961]
["bitfinex-derivatives","BTCF0:USTF0",1743553318441,0.1617961,85209.0,85208.0,0.2060961]
["bitfinex-derivatives","BTCF0:USTF0",1743553318742,0.00064,85209.0,85208.0,0.2060961]
["bitfinex-derivatives","BTCF0:USTF0",1743553319335,0.00164,85209.0,85208.0,0.2060961]
["bitfinex-derivatives","BTCF0:USTF0",1743553319736,0.1189961,85209.0,85208.0,0.2060961]
["bitfinex-derivatives","BTCF0:USTF0",1743553319938,0.1179961,85209.0,85208.0,0.2060961]
["bitfinex-derivatives","BTCF0:USTF0",1743553320242,0.1179961,85209.0,85208.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1743553320433,0.32609361,85209.0,85208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553320631,0.41629361,85209.0,85208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553320838,0.77709361,85209.0,85208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553321045,0.1173589,85207.0,85206.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553321341,0.1180789,85207.0,85206.0,0.00081608]
["bitfinex-derivatives","BTCF0:USTF0",1743553321546,0.24228758,85207.0,85206.0,0.00081608]
["bitfinex-derivatives","BTCF0:USTF0",1743553322536,0.1173685,85200.0,85199.0,0.21069006]
["bitfinex-derivatives","BTCF0:USTF0",1743553322737,0.1173685,85200.0,85187.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743553322738,0.1173768,85194.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743553322940,0.1173864,85187.0,85186.0,0.35159243]
["bitfinex-derivatives","BTCF0:USTF0",1743553323242,0.1183064,85187.0,85186.0,0.35251243]
["bitfinex-derivatives","BTCF0:USTF0",1743553323432,0.24122549,85187.0,85186.0,0.35251243]
["bitfinex-derivatives","BTCF0:USTF0",1743553323631,0.25007478,85187.0,85186.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743553323835,0.33767478,85187.0,85186.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743553324936,0.34650107,85187.0,85186.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743553325136,0.35681166,85187.0,85186.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743553325340,0.35681166,85187.0,85182.0,0.28123169]
["bitfinex-derivatives","BTCF0:USTF0",1743553325341,0.1173919,85183.0,85182.0,0.28123169]
["bitfinex-derivatives","BTCF0:USTF0",1743553325543,0.1173974,85179.0,85178.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553325736,0.1173974,85179.0,85170.0,0.41750579]
["bitfinex-derivatives","BTCF0:USTF0",1743553325737,0.36220001,85179.0,85170.0,0.41750579]
["bitfinex-derivatives","BTCF0:USTF0",1743553326040,0.117425,85159.0,85154.0,0.51279916]
["bitfinex-derivatives","BTCF0:USTF0",1743553326241,0.195265,85159.0,85154.0,0.51279916]
["bitfinex-derivatives","BTCF0:USTF0",1743553326454,0.33390419,85159.0,85154.0,0.51279916]
["bitfinex-derivatives","BTCF0:USTF0",1743553326846,0.42570419,85159.0,85154.0,0.51279916]
["bitfinex-derivatives","BTCF0:USTF0",1743553328356,0.42570419,85159.0,85158.0,0.00246971]
["bitfinex-derivatives","BTCF0:USTF0",1743553328940,0.42570419,85159.0,85158.0,0.00446971]
["bitfinex-derivatives","BTCF0:USTF0",1743553333054,0.4168549,85159.0,85158.0,0.00446971]
["bitfinex-derivatives","BTCF0:USTF0",1743553334845,0.42570012,85159.0,85158.0,0.00446971]
["bitfinex-derivatives","BTCF0:USTF0",1743553337056,0.42570012,85159.0,85158.0,1.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743553339054,0.1174291,85156.0,85155.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743553339249,0.11902911,85156.0,85155.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743553339556,0.24517676,85156.0,85155.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743553339749,0.24517676,85156.0,85155.0,0.1624305]
["bitfinex-derivatives","BTCF0:USTF0",1743553340562,0.24517676,85156.0,85155.0,0.1644305]
["bitfinex-derivatives","BTCF0:USTF0",1743553340763,0.24517676,85156.0,85155.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743553341057,0.24517676,85156.0,85155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743553341756,0.24517676,85156.0,85155.0,0.1674305]
["bitfinex-derivatives","BTCF0:USTF0",1743553342158,0.24517676,85156.0,85155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743553344272,0.12774766,85156.0,85155.0,0.1674305]
["bitfinex-derivatives","BTCF0:USTF0",1743553344660,0.12614765,85156.0,85155.0,0.1674305]
["bitfinex-derivatives","BTCF0:USTF0",1743553344861,0.24513676,85156.0,85155.0,0.1674305]
["bitfinex-derivatives","BTCF0:USTF0",1743553345064,0.11898911,85156.0,85155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743553345368,0.24922112,85156.0,85155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743553346566,0.25800948,85156.0,85155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743553347778,0.24922112,85156.0,85155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743553347965,0.13179202,85156.0,85155.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1743553348277,0.2361708,85156.0,85155.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1743553348578,0.3535999,85156.0,85155.0,0.2589305]
["bitfinex-derivatives","BTCF0:USTF0",1743553348966,0.3535999,85156.0,85155.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743553349278,0.3535999,85156.0,85155.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743553349769,0.4006999,85156.0,85155.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743553351268,0.4006999,85156.0,85155.0,0.1667305]
["bitfinex-derivatives","BTCF0:USTF0",1743553351775,0.40964091,85156.0,85155.0,0.1667305]
["bitfinex-derivatives","BTCF0:USTF0",1743553352179,0.25816213,85156.0,85155.0,0.1667305]
["bitfinex-derivatives","BTCF0:USTF0",1743553352477,0.14073303,85156.0,85155.0,0.1667305]
["bitfinex-derivatives","BTCF0:USTF0",1743553353168,0.25816213,85156.0,85155.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743553353475,0.24922112,85156.0,85155.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743553354071,0.34192112,85156.0,85155.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743553354777,0.35085836,85156.0,85155.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743553355277,0.35085836,85156.0,85155.0,0.1667305]
["bitfinex-derivatives","BTCF0:USTF0",1743553355476,0.35085836,85156.0,85155.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1743553355877,0.40796241,85156.0,85155.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1743553356573,0.40796241,85156.0,85155.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743553357871,0.40796241,85156.0,85155.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743553363771,0.48576241,85156.0,85155.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743553367582,0.47682517,85156.0,85155.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743553373777,0.30632517,85156.0,85155.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743553373977,0.38372517,85156.0,85155.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743553374575,0.42452517,85156.0,85155.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743553376982,0.42452517,85156.0,85155.0,0.1667305]
["bitfinex-derivatives","BTCF0:USTF0",1743553376983,0.38372517,85156.0,85155.0,0.1667305]
["bitfinex-derivatives","BTCF0:USTF0",1743553377181,0.38372517,85156.0,85155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743553377383,0.38360517,85156.0,85155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743553377589,0.47410517,85156.0,85155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743553379689,0.83490517,85156.0,85155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743553380476,0.8437716,85156.0,85155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743553381283,0.47410517,85156.0,85155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743553381588,0.18889607,85156.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1743553381790,0.05866406,85156.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1743553381995,0.00017608,85167.0,85166.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1743553381996,0.27757151,85167.0,85166.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1743553382286,0.27757151,85167.0,85166.0,0.4782153]
["bitfinex-derivatives","BTCF0:USTF0",1743553382494,0.52901063,85167.0,85166.0,0.4782153]
["bitfinex-derivatives","BTCF0:USTF0",1743553382693,0.53057064,85167.0,85166.0,0.5674153]
["bitfinex-derivatives","BTCF0:USTF0",1743553382991,0.41151663,85167.0,85166.0,0.56235988]
["bitfinex-derivatives","BTCF0:USTF0",1743553383191,0.27913152,85167.0,85166.0,0.56235988]
["bitfinex-derivatives","BTCF0:USTF0",1743553383384,0.27757151,85167.0,85166.0,0.56235988]
["bitfinex-derivatives","BTCF0:USTF0",1743553383582,0.27913152,85167.0,85166.0,0.56235988]
["bitfinex-derivatives","BTCF0:USTF0",1743553383986,0.39754552,85167.0,85166.0,0.56235988]
["bitfinex-derivatives","BTCF0:USTF0",1743553384186,0.39854552,85167.0,85166.0,0.56235988]
["bitfinex-derivatives","BTCF0:USTF0",1743553384387,0.39754552,85167.0,85166.0,0.56235988]
["bitfinex-derivatives","BTCF0:USTF0",1743553384588,0.28013152,85167.0,85166.0,0.56335988]
["bitfinex-derivatives","BTCF0:USTF0",1743553384994,0.27757151,85167.0,85166.0,0.56335988]
["bitfinex-derivatives","BTCF0:USTF0",1743553385195,0.27757151,85167.0,85166.0,0.56435988]
["bitfinex-derivatives","BTCF0:USTF0",1743553386088,0.00173609,85167.0,85166.0,0.56435988]
["bitfinex-derivatives","BTCF0:USTF0",1743553386288,0.00017608,85167.0,85166.0,0.56435988]
["bitfinex-derivatives","BTCF0:USTF0",1743553387099,0.00181609,85167.0,85166.0,0.56435988]
["bitfinex-derivatives","BTCF0:USTF0",1743553387596,0.00017608,85167.0,85166.0,0.56435988]
["bitfinex-derivatives","BTCF0:USTF0",1743553388191,0.00017608,85167.0,85166.0,0.92615988]
["bitfinex-derivatives","BTCF0:USTF0",1743553388501,0.00017608,85167.0,85166.0,0.9312153]
["bitfinex-derivatives","BTCF0:USTF0",1743553388502,0.11759008,85167.0,85166.0,0.9312153]
["bitfinex-derivatives","BTCF0:USTF0",1743553388692,0.11915009,85167.0,85166.0,0.9312153]
["bitfinex-derivatives","BTCF0:USTF0",1743553389787,0.11915009,85167.0,85166.0,0.9302153]
["bitfinex-derivatives","BTCF0:USTF0",1743553389988,0.11915009,85167.0,85166.0,0.9282153]
["bitfinex-derivatives","BTCF0:USTF0",1743553392183,0.11915009,85167.0,85166.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1743553392388,0.11915009,85167.0,85166.0,0.9282153]
["bitfinex-derivatives","BTCF0:USTF0",1743553392603,0.00173609,85167.0,85166.0,0.9282153]
["bitfinex-derivatives","BTCF0:USTF0",1743553392793,0.00017608,85167.0,85166.0,0.9282153]
["bitfinex-derivatives","BTCF0:USTF0",1743553393599,0.00173609,85167.0,85166.0,0.9282153]
["bitfinex-derivatives","BTCF0:USTF0",1743553393892,0.17545506,85179.0,85178.0,0.1173988]
["bitfinex-derivatives","BTCF0:USTF0",1743553394094,0.17701507,85179.0,85178.0,0.4781988]
["bitfinex-derivatives","BTCF0:USTF0",1743553394396,0.21054607,85186.0,85185.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1743553394593,0.21054607,85186.0,85185.0,0.4787892]
["bitfinex-derivatives","BTCF0:USTF0",1743553394594,0.21166608,85186.0,85185.0,0.4787892]
["bitfinex-derivatives","BTCF0:USTF0",1743553394995,0.00017608,85194.0,85193.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1743553395184,0.00093608,85194.0,85193.0,0.4787781]
["bitfinex-derivatives","BTCF0:USTF0",1743553396797,0.00093608,85194.0,85193.0,0.4797781]
["bitfinex-derivatives","BTCF0:USTF0",1743553397094,0.00093608,85194.0,85193.0,0.4807781]
["bitfinex-derivatives","BTCF0:USTF0",1743553397397,0.24563708,85198.0,85197.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1743553397701,0.24627708,85198.0,85197.0,0.4788126]
["bitfinex-derivatives","BTCF0:USTF0",1743553397997,0.10493201,85205.0,85204.0,0.1760445]
["bitfinex-derivatives","BTCF0:USTF0",1743553398195,0.10581201,85205.0,85204.0,0.5376445]
["bitfinex-derivatives","BTCF0:USTF0",1743553399301,0.22317361,85205.0,85204.0,0.5376445]
["bitfinex-derivatives","BTCF0:USTF0",1743553400195,0.26717361,85205.0,85204.0,0.5376445]
["bitfinex-derivatives","BTCF0:USTF0",1743553400392,0.26817361,85205.0,85204.0,0.5376445]
["bitfinex-derivatives","BTCF0:USTF0",1743553400989,0.26717361,85205.0,85204.0,0.5376445]
["bitfinex-derivatives","BTCF0:USTF0",1743553401198,0.1622416,85205.0,85204.0,0.5376445]
["bitfinex-derivatives","BTCF0:USTF0",1743553401994,0.04488,85205.0,85204.0,0.5376445]
["bitfinex-derivatives","BTCF0:USTF0",1743553402201,0.00017608,85213.0,85212.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1743553402403,0.11752698,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553402595,0.25301052,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553403302,0.13565962,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553403501,0.25501022,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553403805,0.13965962,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553403994,0.29881022,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553404194,0.29681022,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553404402,0.29881022,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553404604,0.18145962,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553405301,0.29881022,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553410100,0.18145962,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553410800,0.22535962,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553411599,0.34271022,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553417894,0.22535962,85213.0,85212.0,0.479312]
["bitfinex-derivatives","BTCF0:USTF0",1743553418099,0.10493201,85224.0,85222.0,0.1173382]
["bitfinex-derivatives","BTCF0:USTF0",1743553418296,0.10493201,85224.0,85223.0,0.1173368]
["bitfinex-derivatives","BTCF0:USTF0",1743553418501,0.10641201,85224.0,85223.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1743553418813,0.10493201,85224.0,85223.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1743553419215,0.1173314,85227.0,85226.0,0.1173327]
["bitfinex-derivatives","BTCF0:USTF0",1743553419414,0.1173314,85227.0,85226.0,0.1187327]
["bitfinex-derivatives","BTCF0:USTF0",1743553420611,0.11873141,85227.0,85226.0,0.1187327]
["bitfinex-derivatives","BTCF0:USTF0",1743553421911,0.1173314,85227.0,85226.0,0.1187327]
["bitfinex-derivatives","BTCF0:USTF0",1743553422111,0.00148,85227.0,85226.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743553422311,0.1992272,85230.0,85229.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1743553422708,0.08330001,85230.0,85229.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1743553423011,0.0004,85231.0,85230.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1743553423311,0.04568,85231.0,85230.0,0.2032072]
["bitfinex-derivatives","BTCF0:USTF0",1743553423511,0.0442,85231.0,85230.0,0.57473017]
["bitfinex-derivatives","BTCF0:USTF0",1743553423707,0.0442,85231.0,85230.0,0.5640072]
["bitfinex-derivatives","BTCF0:USTF0",1743553424124,0.04568,85231.0,85230.0,0.5640072]
["bitfinex-derivatives","BTCF0:USTF0",1743553424410,0.1948473,85259.0,85246.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743553424612,0.0405,85251.0,85250.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1743553424909,0.0004,85263.0,85262.0,0.1172831]
["bitfinex-derivatives","BTCF0:USTF0",1743553425109,0.0405,85265.0,85264.0,0.1172804]
["bitfinex-derivatives","BTCF0:USTF0",1743553425308,0.0405,85265.0,85264.0,0.1191204]
["bitfinex-derivatives","BTCF0:USTF0",1743553425707,0.0847,85265.0,85264.0,0.1612204]
["bitfinex-derivatives","BTCF0:USTF0",1743553426802,0.0907,85265.0,85264.0,0.1612204]
["bitfinex-derivatives","BTCF0:USTF0",1743553428316,0.207979,85265.0,85264.0,0.1612204]
["bitfinex-derivatives","BTCF0:USTF0",1743553429312,0.207979,85265.0,85264.0,0.21991819]
["bitfinex-derivatives","BTCF0:USTF0",1743553429709,0.207979,85265.0,85264.0,0.1612204]
["bitfinex-derivatives","BTCF0:USTF0",1743553430915,0.207979,85265.0,85264.0,0.1191204]
["bitfinex-derivatives","BTCF0:USTF0",1743553431814,0.207979,85265.0,85264.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743553432012,0.207979,85265.0,85264.0,0.1191204]
["bitfinex-derivatives","BTCF0:USTF0",1743553434421,0.0907,85265.0,85264.0,0.1191204]
["bitfinex-derivatives","BTCF0:USTF0",1743553435318,0.0586352,85272.0,85271.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1743553435518,0.0991352,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553436314,0.2750457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553436521,0.2790457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553437122,0.2810457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553438614,0.3249457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553439722,0.3229457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553439924,0.3249457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553441711,0.3229457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553442113,0.3209457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553442512,0.3229457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553444522,0.3209457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553444719,0.3219457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553445222,0.3199457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553445416,0.3209457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553446023,0.3199457,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553446324,0.3209457,85272.0,85271.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743553446821,0.3199457,85272.0,85271.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743553447022,0.45063449,85272.0,85271.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743553447821,0.45063449,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553448028,0.44963449,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553448229,0.45063449,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553448529,0.45063449,85272.0,85271.0,0.1191108]
["bitfinex-derivatives","BTCF0:USTF0",1743553448730,0.45063449,85272.0,85271.0,0.4799108]
["bitfinex-derivatives","BTCF0:USTF0",1743553451928,0.45063449,85272.0,85271.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743553454715,0.45063449,85272.0,85271.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743553459232,0.50766144,85272.0,85271.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743553459732,0.50766144,85272.0,85252.0,0.0586483]
["bitfinex-derivatives","BTCF0:USTF0",1743553459733,0.1172886,85258.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743553460029,0.1172886,85258.0,85257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553460228,0.1172942,85254.0,85253.0,0.2354863]
["bitfinex-derivatives","BTCF0:USTF0",1743553460429,0.1172942,85254.0,85253.0,0.2364863]
["bitfinex-derivatives","BTCF0:USTF0",1743553460430,0.1182942,85254.0,85253.0,0.2364863]
["bitfinex-derivatives","BTCF0:USTF0",1743553460631,0.117301,85249.0,85248.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743553460821,0.117301,85249.0,85248.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743553460822,0.12893477,85249.0,85248.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743553461021,0.26488957,85249.0,85248.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743553461526,0.34938957,85249.0,85248.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743553461931,0.34938957,85249.0,85248.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1743553462434,0.1173024,85248.0,85241.0,0.4195578]
["bitfinex-derivatives","BTCF0:USTF0",1743553462630,0.1180624,85248.0,85247.0,0.35284046]
["bitfinex-derivatives","BTCF0:USTF0",1743553462836,0.32666474,85248.0,85247.0,0.35284046]
["bitfinex-derivatives","BTCF0:USTF0",1743553463534,0.32666474,85248.0,85247.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553463729,0.1173093,85243.0,85242.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743553463922,0.1963893,85243.0,85242.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1743553464126,0.32434004,85243.0,85242.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1743553464532,0.40764004,85243.0,85242.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1743553464940,0.40764004,85243.0,85242.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1743553465134,0.40764004,85243.0,85242.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1743553465535,0.40764004,85243.0,85242.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743553467341,0.40964004,85243.0,85242.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743553468830,0.40964004,85243.0,85240.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743553468831,0.117312,85241.0,85240.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743553469031,0.118072,85241.0,85240.0,0.00077596]
["bitfinex-derivatives","BTCF0:USTF0",1743553469334,0.2463396,85241.0,85240.0,0.00077596]
["bitfinex-derivatives","BTCF0:USTF0",1743553469535,0.3246596,85241.0,85240.0,0.00077596]
["bitfinex-derivatives","BTCF0:USTF0",1743553476436,0.1290276,85241.0,85240.0,0.00077596]
["bitfinex-derivatives","BTCF0:USTF0",1743553476746,0.1290276,85241.0,85240.0,0.16128936]
["bitfinex-derivatives","BTCF0:USTF0",1743553476945,0.00076,85241.0,85240.0,0.16128936]
["bitfinex-derivatives","BTCF0:USTF0",1743553477246,0.13995374,85247.0,85240.0,0.04397596]
["bitfinex-derivatives","BTCF0:USTF0",1743553477447,0.25805754,85247.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743553477639,0.25805754,85247.0,85246.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743553478040,0.117312,85241.0,85240.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743553478242,0.118312,85241.0,85240.0,0.00077596]
["bitfinex-derivatives","BTCF0:USTF0",1743553478443,0.25073741,85241.0,85240.0,0.00077596]
["bitfinex-derivatives","BTCF0:USTF0",1743553478837,0.33943741,85241.0,85240.0,0.00077596]
["bitfinex-derivatives","BTCF0:USTF0",1743553480047,0.33943741,85241.0,85240.0,0.09337596]
["bitfinex-derivatives","BTCF0:USTF0",1743553482047,0.25073741,85241.0,85240.0,0.09337596]
["bitfinex-derivatives","BTCF0:USTF0",1743553483344,0.25073741,85241.0,85240.0,0.04747596]
["bitfinex-derivatives","BTCF0:USTF0",1743553483544,0.33893741,85241.0,85240.0,0.04747596]
["bitfinex-derivatives","BTCF0:USTF0",1743553486554,0.1173148,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743553486748,0.1183148,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743553486948,0.24597767,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743553487448,0.24597767,85239.0,85233.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743553487449,0.1173217,85234.0,85233.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743553487650,0.1183217,85234.0,85233.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743553487953,0.24598457,85234.0,85233.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743553488146,0.33618457,85234.0,85233.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743553489555,0.33618457,85234.0,85233.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743553490253,0.33618457,85234.0,85233.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743553491155,0.33618457,85234.0,85233.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743553492741,0.33618457,85234.0,85233.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743553493046,0.29288457,85234.0,85233.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743553493853,0.33688457,85234.0,85233.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743553494243,0.3939372,85234.0,85233.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743553494555,0.60347261,85234.0,85233.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743553495449,0.79817261,85234.0,85233.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743553497847,0.79817261,85234.0,85233.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743553498055,0.79817261,85234.0,85233.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743553498354,0.5446372,85234.0,85233.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743553500951,0.3030372,85234.0,85233.0,0.1647231]
["bitfinex-derivatives","BTCF0:USTF0",1743553501548,0.3030372,85234.0,85233.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743553502448,0.3030372,85234.0,85233.0,0.1647231]
["bitfinex-derivatives","BTCF0:USTF0",1743553502650,0.3030372,85234.0,85233.0,0.2088231]
["bitfinex-derivatives","BTCF0:USTF0",1743553503245,0.1857155,85234.0,85233.0,0.2088231]
["bitfinex-derivatives","BTCF0:USTF0",1743553503456,0.17537433,85234.0,85233.0,0.2088231]
["bitfinex-derivatives","BTCF0:USTF0",1743553505257,0.17537433,85234.0,85233.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743553505461,0.17537433,85234.0,85233.0,0.2088231]
["bitfinex-derivatives","BTCF0:USTF0",1743553506056,0.29902956,85234.0,85233.0,0.1647231]
["bitfinex-derivatives","BTCF0:USTF0",1743553506264,0.34272956,85234.0,85233.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743553506650,0.29902956,85234.0,85233.0,0.1647231]
["bitfinex-derivatives","BTCF0:USTF0",1743553507051,0.18170786,85234.0,85233.0,0.2107231]
["bitfinex-derivatives","BTCF0:USTF0",1743553507549,0.05805263,85234.0,85233.0,0.2107231]
["bitfinex-derivatives","BTCF0:USTF0",1743553508862,0.17537433,85234.0,85233.0,0.2107231]
["bitfinex-derivatives","BTCF0:USTF0",1743553509461,0.05805263,85234.0,85233.0,0.2107231]
["bitfinex-derivatives","BTCF0:USTF0",1743553510956,0.17537433,85234.0,85233.0,0.2107231]
["bitfinex-derivatives","BTCF0:USTF0",1743553511265,0.1183217,85234.0,85233.0,0.2107231]
["bitfinex-derivatives","BTCF0:USTF0",1743553511956,0.001,85234.0,85233.0,0.5715231]
["bitfinex-derivatives","BTCF0:USTF0",1743553512261,0.14046759,85235.0,85234.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1743553512560,0.14046759,85235.0,85234.0,0.1179217]
["bitfinex-derivatives","BTCF0:USTF0",1743553512750,0.14046759,85235.0,85234.0,0.2080217]
["bitfinex-derivatives","BTCF0:USTF0",1743553513847,0.25778789,85235.0,85234.0,0.2080217]
["bitfinex-derivatives","BTCF0:USTF0",1743553514061,0.1415076,85235.0,85234.0,0.2080217]
["bitfinex-derivatives","BTCF0:USTF0",1743553514252,0.14046759,85235.0,85234.0,0.2100217]
["bitfinex-derivatives","BTCF0:USTF0",1743553514451,0.14046759,85235.0,85234.0,0.2110217]
["bitfinex-derivatives","BTCF0:USTF0",1743553514860,0.1173202,85236.0,85235.0,0.1173203]
["bitfinex-derivatives","BTCF0:USTF0",1743553515058,0.1183202,85236.0,85235.0,0.2113203]
["bitfinex-derivatives","BTCF0:USTF0",1743553515864,0.001,85236.0,85235.0,0.2113203]
["bitfinex-derivatives","BTCF0:USTF0",1743553516075,0.17558449,85247.0,85246.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743553516256,0.17658449,85247.0,85246.0,0.4787052]
["bitfinex-derivatives","BTCF0:USTF0",1743553516960,0.17658449,85247.0,85246.0,0.6092052]
["bitfinex-derivatives","BTCF0:USTF0",1743553518071,0.17658449,85247.0,85246.0,0.6112052]
["bitfinex-derivatives","BTCF0:USTF0",1743553518266,0.17658449,85247.0,85246.0,0.627626]
["bitfinex-derivatives","BTCF0:USTF0",1743553519373,0.001,85247.0,85246.0,0.627626]
["bitfinex-derivatives","BTCF0:USTF0",1743553519578,0.1172987,85251.0,85250.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1743553519777,0.1182987,85251.0,85250.0,0.4941205]
["bitfinex-derivatives","BTCF0:USTF0",1743553519962,0.1172987,85251.0,85250.0,0.4941205]
["bitfinex-derivatives","BTCF0:USTF0",1743553520162,0.1626987,85251.0,85250.0,0.4786997]
["bitfinex-derivatives","BTCF0:USTF0",1743553520367,0.29634178,85251.0,85250.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553520860,0.29634178,85251.0,85250.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743553521569,0.29934178,85251.0,85250.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553521771,0.30234178,85251.0,85250.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743553524283,0.1173203,85235.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743553524483,0.1173327,85226.0,85225.0,0.28062263]
["bitfinex-derivatives","BTCF0:USTF0",1743553524782,0.1187727,85226.0,85225.0,0.28130263]
["bitfinex-derivatives","BTCF0:USTF0",1743553524982,0.2407597,85226.0,85225.0,0.28130263]
["bitfinex-derivatives","BTCF0:USTF0",1743553525371,0.3333597,85226.0,85225.0,0.28130263]
["bitfinex-derivatives","BTCF0:USTF0",1743553525674,0.3333597,85226.0,85225.0,0.28430263]
["bitfinex-derivatives","BTCF0:USTF0",1743553525983,0.1173409,85220.0,85214.0,0.4195578]
["bitfinex-derivatives","BTCF0:USTF0",1743553526285,0.1173409,85220.0,85214.0,0.02290413]
["bitfinex-derivatives","BTCF0:USTF0",1743553526286,0.1173478,85215.0,85214.0,0.02290413]
["bitfinex-derivatives","BTCF0:USTF0",1743553526482,0.1173478,85215.0,85211.0,0.02290413]
["bitfinex-derivatives","BTCF0:USTF0",1743553526483,0.117352,85212.0,85211.0,0.02290413]
["bitfinex-derivatives","BTCF0:USTF0",1743553526683,0.130151,85212.0,85211.0,0.02290413]
["bitfinex-derivatives","BTCF0:USTF0",1743553526877,0.25632352,85212.0,85211.0,0.02290413]
["bitfinex-derivatives","BTCF0:USTF0",1743553527585,0.26521072,85212.0,85211.0,0.02290413]
["bitfinex-derivatives","BTCF0:USTF0",1743553529780,0.26521072,85212.0,85206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553529781,0.1173589,85207.0,85206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553529987,0.55859891,85207.0,85206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553530185,0.55859891,85207.0,85203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553530186,0.117363,85204.0,85203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553530489,0.117363,85204.0,85190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553530490,0.1173809,85191.0,85190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553530690,0.55854091,85191.0,85190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553530878,0.68820103,85191.0,85190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553531280,0.77920103,85191.0,85190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553533076,0.92920103,85191.0,85190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553533282,0.1174029,85175.0,85150.0,0.1174373]
["bitfinex-derivatives","BTCF0:USTF0",1743553533476,0.55896291,85175.0,85155.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743553533693,0.6821171,85175.0,85155.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743553534475,0.6821171,85175.0,85174.0,0.00146962]
["bitfinex-derivatives","BTCF0:USTF0",1743553536591,0.6821171,85175.0,85174.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553537679,0.117414,85167.0,85166.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553537884,0.47981401,85167.0,85166.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553538179,0.6058326,85167.0,85166.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553538582,0.6977326,85167.0,85166.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553538879,0.6977326,85167.0,85166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553539689,0.6977326,85167.0,85166.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1743553540088,0.70661262,85167.0,85166.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1743553540491,0.70661262,85167.0,85166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743553540683,0.58919862,85167.0,85137.0,0.1174546]
["bitfinex-derivatives","BTCF0:USTF0",1743553540988,0.1174471,85143.0,85141.0,0.1174494]
["bitfinex-derivatives","BTCF0:USTF0",1743553541190,0.11900711,85143.0,85141.0,0.1174494]
["bitfinex-derivatives","BTCF0:USTF0",1743553541387,0.11900711,85143.0,85142.0,0.1179182]
["bitfinex-derivatives","BTCF0:USTF0",1743553541388,0.25002173,85143.0,85142.0,0.1179182]
["bitfinex-derivatives","BTCF0:USTF0",1743553541589,0.25002173,85143.0,85142.0,0.1636182]
["bitfinex-derivatives","BTCF0:USTF0",1743553541790,0.29682173,85143.0,85142.0,0.1636182]
["bitfinex-derivatives","BTCF0:USTF0",1743553541992,0.29682173,85143.0,85142.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1743553542492,0.25002173,85143.0,85142.0,0.2082182]
["bitfinex-derivatives","BTCF0:USTF0",1743553543598,0.25102173,85143.0,85142.0,0.2122182]
["bitfinex-derivatives","BTCF0:USTF0",1743553543798,0.25202173,85143.0,85142.0,0.2122182]
["bitfinex-derivatives","BTCF0:USTF0",1743553544490,0.13457463,85143.0,85142.0,0.2122182]
["bitfinex-derivatives","BTCF0:USTF0",1743553544695,0.25202293,85143.0,85142.0,0.1174484]
["bitfinex-derivatives","BTCF0:USTF0",1743553545296,0.29892293,85143.0,85142.0,0.1174484]
["bitfinex-derivatives","BTCF0:USTF0",1743553547697,0.29892293,85143.0,85142.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743553548595,0.29892293,85143.0,85142.0,0.2119484]
["bitfinex-derivatives","BTCF0:USTF0",1743553548801,0.25202293,85143.0,85142.0,0.2119484]
["bitfinex-derivatives","BTCF0:USTF0",1743553549600,0.25102293,85143.0,85142.0,0.2119484]
["bitfinex-derivatives","BTCF0:USTF0",1743553550086,0.25102293,85143.0,85142.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743553550292,0.29732293,85143.0,85142.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743553550491,0.29632293,85143.0,85142.0,0.2119484]
["bitfinex-derivatives","BTCF0:USTF0",1743553550987,0.29632293,85143.0,85142.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743553552803,0.25002293,85143.0,85142.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743553553003,0.25002293,85143.0,85142.0,0.2119484]
["bitfinex-derivatives","BTCF0:USTF0",1743553556297,0.13257463,85143.0,85142.0,0.2119484]
["bitfinex-derivatives","BTCF0:USTF0",1743553556503,0.0587216,85146.0,85145.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1743553556706,0.0587216,85146.0,85142.0,0.2119477]
["bitfinex-derivatives","BTCF0:USTF0",1743553556707,0.25075774,85143.0,85142.0,0.2119477]
["bitfinex-derivatives","BTCF0:USTF0",1743553557003,0.11908711,85143.0,85142.0,0.1643477]
["bitfinex-derivatives","BTCF0:USTF0",1743553557406,0.25460575,85143.0,85142.0,0.1643477]
["bitfinex-derivatives","BTCF0:USTF0",1743553560408,0.00164001,85143.0,85142.0,0.1643477]
["bitfinex-derivatives","BTCF0:USTF0",1743553560609,0.1761598,85149.0,85148.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1743553560911,0.00156001,85149.0,85148.0,0.5369596]
["bitfinex-derivatives","BTCF0:USTF0",1743553561103,0.13165092,85149.0,85148.0,0.6318596]
["bitfinex-derivatives","BTCF0:USTF0",1743553561307,0.13321093,85149.0,85148.0,0.6318596]
["bitfinex-derivatives","BTCF0:USTF0",1743553561616,0.00156001,85149.0,85148.0,0.6318596]
["bitfinex-derivatives","BTCF0:USTF0",1743553561798,0.12588676,85149.0,85148.0,0.6318596]
["bitfinex-derivatives","BTCF0:USTF0",1743553563602,0.24332556,85149.0,85148.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1743553563802,0.33662556,85149.0,85148.0,0.46342327]
["bitfinex-derivatives","BTCF0:USTF0",1743553564010,0.33662556,85149.0,85148.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1743553564420,0.33662556,85149.0,85148.0,0.5257402]
["bitfinex-derivatives","BTCF0:USTF0",1743553564814,0.12588676,85149.0,85148.0,0.5257402]
["bitfinex-derivatives","BTCF0:USTF0",1743553565009,0.12588676,85149.0,85148.0,0.58090708]
["bitfinex-derivatives","BTCF0:USTF0",1743553565210,0.24332556,85149.0,85148.0,0.58090708]
["bitfinex-derivatives","BTCF0:USTF0",1743553565416,0.28702556,85149.0,85148.0,0.58090708]
["bitfinex-derivatives","BTCF0:USTF0",1743553566113,0.34413151,85149.0,85148.0,0.58090708]
["bitfinex-derivatives","BTCF0:USTF0",1743553566316,0.34413151,85149.0,85148.0,0.46346688]
["bitfinex-derivatives","BTCF0:USTF0",1743553566515,0.34413151,85149.0,85148.0,0.58090708]
["bitfinex-derivatives","BTCF0:USTF0",1743553566706,0.18299271,85149.0,85148.0,0.58090708]
["bitfinex-derivatives","BTCF0:USTF0",1743553567110,0.30043151,85149.0,85148.0,0.41596688]
["bitfinex-derivatives","BTCF0:USTF0",1743553567522,0.38933151,85149.0,85148.0,0.53340708]
["bitfinex-derivatives","BTCF0:USTF0",1743553569713,0.18299271,85149.0,85148.0,0.53340708]
["bitfinex-derivatives","BTCF0:USTF0",1743553569914,0.05866596,85149.0,85148.0,0.53340708]
["bitfinex-derivatives","BTCF0:USTF0",1743553570224,0.05866596,85149.0,85148.0,0.32192298]
["bitfinex-derivatives","BTCF0:USTF0",1743553570517,0.05866596,85149.0,85148.0,0.41612298]
["bitfinex-derivatives","BTCF0:USTF0",1743553571116,0.10656596,85149.0,85148.0,0.36892298]
["bitfinex-derivatives","BTCF0:USTF0",1743553571318,0.27060476,85149.0,85148.0,0.36892298]
["bitfinex-derivatives","BTCF0:USTF0",1743553571519,0.39931274,85149.0,85148.0,0.36892298]
["bitfinex-derivatives","BTCF0:USTF0",1743553572410,0.39931274,85149.0,85148.0,0.10216688]
["bitfinex-derivatives","BTCF0:USTF0",1743553572611,0.39931274,85149.0,85148.0,0.17260708]
["bitfinex-derivatives","BTCF0:USTF0",1743553572919,0.1174429,85146.0,85145.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743553573118,0.11900291,85146.0,85145.0,0.21973309]
["bitfinex-derivatives","BTCF0:USTF0",1743553574625,0.11900291,85146.0,85145.0,0.10228879]
["bitfinex-derivatives","BTCF0:USTF0",1743553574817,0.11900291,85146.0,85145.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743553575215,0.2348996,85142.0,85139.0,0.1761779]
["bitfinex-derivatives","BTCF0:USTF0",1743553575415,0.2348996,85142.0,85140.0,0.10239415]
["bitfinex-derivatives","BTCF0:USTF0",1743553575416,0.0459,85141.0,85140.0,0.10239415]
["bitfinex-derivatives","BTCF0:USTF0",1743553575719,0.0459,85141.0,85140.0,0.21984535]
["bitfinex-derivatives","BTCF0:USTF0",1743553575720,0.21220981,85141.0,85140.0,0.21984535]
["bitfinex-derivatives","BTCF0:USTF0",1743553577508,0.04746001,85141.0,85140.0,0.21984535]
["bitfinex-derivatives","BTCF0:USTF0",1743553577820,0.32451708,85157.0,85145.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1743553578020,0.0944,85156.0,85145.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1743553578222,0.0944,85156.0,85145.0,0.17273845]
["bitfinex-derivatives","BTCF0:USTF0",1743553578617,0.1174334,85153.0,85145.0,0.26763845]
["bitfinex-derivatives","BTCF0:USTF0",1743553578818,0.117431,85155.0,85145.0,0.26763845]
["bitfinex-derivatives","BTCF0:USTF0",1743553579019,0.0487,85156.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1743553579220,0.00181609,85151.0,85150.0,0.53353155]
["bitfinex-derivatives","BTCF0:USTF0",1743553580020,0.00017608,85151.0,85150.0,0.63163155]
["bitfinex-derivatives","BTCF0:USTF0",1743553581315,0.00173609,85151.0,85150.0,0.63163155]
["bitfinex-derivatives","BTCF0:USTF0",1743553581515,0.00173609,85151.0,85150.0,0.5763374]
["bitfinex-derivatives","BTCF0:USTF0",1743553582020,0.00173609,85151.0,85150.0,0.63158613]
["bitfinex-derivatives","BTCF0:USTF0",1743553582323,0.14050975,85151.0,85150.0,0.63158613]
["bitfinex-derivatives","BTCF0:USTF0",1743553582521,0.14206976,85151.0,85150.0,0.63158613]
["bitfinex-derivatives","BTCF0:USTF0",1743553583124,0.14206976,85151.0,85150.0,0.5763374]
["bitfinex-derivatives","BTCF0:USTF0",1743553583827,0.14206976,85151.0,85150.0,0.9839374]
["bitfinex-derivatives","BTCF0:USTF0",1743553585725,0.00173609,85151.0,85150.0,0.9839374]
["bitfinex-derivatives","BTCF0:USTF0",1743553585925,0.10518777,85156.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1743553586120,0.10626778,85156.0,85155.0,0.4789105]
["bitfinex-derivatives","BTCF0:USTF0",1743553586321,0.10518777,85156.0,85155.0,0.4789105]
["bitfinex-derivatives","BTCF0:USTF0",1743553586632,0.22261687,85156.0,85155.0,0.4789105]
["bitfinex-derivatives","BTCF0:USTF0",1743553586942,0.22377687,85156.0,85155.0,0.5247105]
["bitfinex-derivatives","BTCF0:USTF0",1743553587228,0.10634777,85156.0,85155.0,0.5247105]
["bitfinex-derivatives","BTCF0:USTF0",1743553587626,0.10518777,85156.0,85155.0,0.5247105]
["bitfinex-derivatives","BTCF0:USTF0",1743553587823,0.10634777,85156.0,85155.0,0.5247105]
["bitfinex-derivatives","BTCF0:USTF0",1743553588221,0.10518777,85156.0,85155.0,0.5247105]
["bitfinex-derivatives","BTCF0:USTF0",1743553588930,0.15308777,85156.0,85155.0,0.8855105]
["bitfinex-derivatives","BTCF0:USTF0",1743553589128,0.15416778,85156.0,85155.0,0.8855105]
["bitfinex-derivatives","BTCF0:USTF0",1743553589330,0.10626778,85156.0,85155.0,0.8855105]
["bitfinex-derivatives","BTCF0:USTF0",1743553589526,0.10518777,85156.0,85155.0,0.8855105]
["bitfinex-derivatives","BTCF0:USTF0",1743553590631,0.10518777,85159.0,85158.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1743553591226,0.10626778,85159.0,85158.0,0.1180664]
["bitfinex-derivatives","BTCF0:USTF0",1743553591534,0.10518777,85159.0,85158.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1743553593931,0.0451,85161.0,85160.0,0.1174236]
["bitfinex-derivatives","BTCF0:USTF0",1743553594626,0.0451,85161.0,85160.0,0.2623236]
["bitfinex-derivatives","BTCF0:USTF0",1743553596334,0.04618001,85161.0,85160.0,0.2629236]
["bitfinex-derivatives","BTCF0:USTF0",1743553597638,0.04618001,85161.0,85160.0,0.2148236]
["bitfinex-derivatives","BTCF0:USTF0",1743553599135,0.04618001,85161.0,85160.0,0.5756236]
["bitfinex-derivatives","BTCF0:USTF0",1743553600129,0.0451,85161.0,85160.0,0.5756236]
["bitfinex-derivatives","BTCF0:USTF0",1743553600335,0.04626,85161.0,85160.0,0.5756236]
["bitfinex-derivatives","BTCF0:USTF0",1743553600833,0.0451,85161.0,85160.0,0.5756236]
["bitfinex-derivatives","BTCF0:USTF0",1743553601035,0.04618001,85161.0,85160.0,0.5756236]
["bitfinex-derivatives","BTCF0:USTF0",1743553602935,0.1625222,85161.0,85160.0,0.5756236]
["bitfinex-derivatives","BTCF0:USTF0",1743553603141,0.1636822,85161.0,85160.0,0.5251236]
["bitfinex-derivatives","BTCF0:USTF0",1743553603337,0.04626,85161.0,85160.0,0.5251236]
["bitfinex-derivatives","BTCF0:USTF0",1743553603645,0.1636822,85161.0,85160.0,0.5251236]
["bitfinex-derivatives","BTCF0:USTF0",1743553603946,0.04626,85161.0,85160.0,0.5251236]
["bitfinex-derivatives","BTCF0:USTF0",1743553604547,0.09646,85161.0,85160.0,0.5251236]
["bitfinex-derivatives","BTCF0:USTF0",1743553605849,0.2138822,85161.0,85160.0,0.4788236]
["bitfinex-derivatives","BTCF0:USTF0",1743553606638,0.09646,85161.0,85160.0,0.4788236]
["bitfinex-derivatives","BTCF0:USTF0",1743553609950,0.09646,85161.0,85160.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1743553610253,0.09646,85161.0,85160.0,0.4788236]
["bitfinex-derivatives","BTCF0:USTF0",1743553612042,0.09646,85161.0,85160.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1743553612242,0.09646,85161.0,85160.0,0.4788236]
["bitfinex-derivatives","BTCF0:USTF0",1743553614551,0.0953,85161.0,85160.0,0.4788236]
["bitfinex-derivatives","BTCF0:USTF0",1743553615756,0.0953,85161.0,85160.0,0.5251236]
["bitfinex-derivatives","BTCF0:USTF0",1743553616660,0.0004,85167.0,85161.0,0.0587105]
["bitfinex-derivatives","BTCF0:USTF0",1743553616851,0.0498,85166.0,85165.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1743553617051,0.05088001,85166.0,85165.0,0.2154967]
["bitfinex-derivatives","BTCF0:USTF0",1743553617252,0.05088001,85166.0,85165.0,0.1672967]
["bitfinex-derivatives","BTCF0:USTF0",1743553617555,0.16829531,85166.0,85165.0,0.1180967]
["bitfinex-derivatives","BTCF0:USTF0",1743553618956,0.16929531,85166.0,85165.0,0.1180967]
["bitfinex-derivatives","BTCF0:USTF0",1743553619656,0.34267589,85166.0,85165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743553619953,0.1174291,85156.0,85152.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553620158,0.4795491,85156.0,85155.0,0.21229763]
["bitfinex-derivatives","BTCF0:USTF0",1743553620361,0.6124296,85156.0,85155.0,0.21229763]
["bitfinex-derivatives","BTCF0:USTF0",1743553621155,0.6124296,85156.0,85155.0,0.21101763]
["bitfinex-derivatives","BTCF0:USTF0",1743553621856,0.62363179,85156.0,85155.0,0.21101763]
["bitfinex-derivatives","BTCF0:USTF0",1743553623267,0.6124296,85156.0,85155.0,0.21101763]
["bitfinex-derivatives","BTCF0:USTF0",1743553623558,0.4950005,85156.0,85155.0,0.32844813]
["bitfinex-derivatives","BTCF0:USTF0",1743553623761,0.4950005,85156.0,85155.0,0.32904813]
["bitfinex-derivatives","BTCF0:USTF0",1743553623762,0.00132,85156.0,85155.0,0.32904813]
["bitfinex-derivatives","BTCF0:USTF0",1743553623972,0.1413,85158.0,85157.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1743553624155,0.2587264,85158.0,85157.0,0.1180678]
["bitfinex-derivatives","BTCF0:USTF0",1743553624477,0.2600864,85158.0,85157.0,0.1180678]
["bitfinex-derivatives","BTCF0:USTF0",1743553624769,0.2600864,85158.0,85157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553625068,0.75596364,85158.0,85157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553625270,0.1174333,85153.0,85152.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553625564,0.1187133,85153.0,85152.0,0.11761078]
["bitfinex-derivatives","BTCF0:USTF0",1743553625766,0.24326642,85153.0,85152.0,0.11821078]
["bitfinex-derivatives","BTCF0:USTF0",1743553625960,0.09608,85153.0,85152.0,0.11821078]
["bitfinex-derivatives","BTCF0:USTF0",1743553626168,0.09608,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553626462,0.2135933,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553627458,0.09616,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553627861,0.2135933,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553628457,0.35371305,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553630257,0.23627975,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553630464,0.18967975,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553631767,0.04956,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553632577,0.1669933,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553632767,0.2142933,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553633964,0.09686,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553634467,0.2142933,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553634658,0.2596933,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553637267,0.38727076,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553639974,0.34187076,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553642071,0.22443746,85153.0,85152.0,0.47901078]
["bitfinex-derivatives","BTCF0:USTF0",1743553642773,0.34187076,85153.0,85152.0,0.52631078]
["bitfinex-derivatives","BTCF0:USTF0",1743553642972,0.17713746,85153.0,85152.0,0.52631078]
["bitfinex-derivatives","BTCF0:USTF0",1743553643181,0.0482,85153.0,85152.0,0.52631078]
["bitfinex-derivatives","BTCF0:USTF0",1743553643370,0.04948,85153.0,85152.0,0.52631078]
["bitfinex-derivatives","BTCF0:USTF0",1743553644065,0.00128,85153.0,85152.0,0.52631078]
["bitfinex-derivatives","BTCF0:USTF0",1743553644667,0.17514969,85156.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1743553644870,0.29357879,85156.0,85155.0,0.1181105]
["bitfinex-derivatives","BTCF0:USTF0",1743553645979,0.39037879,85156.0,85155.0,0.1181105]
["bitfinex-derivatives","BTCF0:USTF0",1743553646374,0.34287879,85156.0,85155.0,0.1181105]
["bitfinex-derivatives","BTCF0:USTF0",1743553646776,0.29357879,85156.0,85155.0,0.1181105]
["bitfinex-derivatives","BTCF0:USTF0",1743553646991,0.17614969,85156.0,85155.0,0.1181105]
["bitfinex-derivatives","BTCF0:USTF0",1743553647376,0.0459,85165.0,85161.0,0.1174222]
["bitfinex-derivatives","BTCF0:USTF0",1743553647679,0.0459,85165.0,85161.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1743553647680,0.21077964,85162.0,85161.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1743553648278,0.11802091,85162.0,85161.0,0.2141222]
["bitfinex-derivatives","BTCF0:USTF0",1743553648469,0.00060001,85162.0,85161.0,0.2141222]
["bitfinex-derivatives","BTCF0:USTF0",1743553648871,0.21017963,85166.0,85165.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1743553649166,0.21093963,85166.0,85165.0,0.4789767]
["bitfinex-derivatives","BTCF0:USTF0",1743553649876,0.21093963,85166.0,85165.0,0.5252767]
["bitfinex-derivatives","BTCF0:USTF0",1743553650883,0.42435493,85166.0,85165.0,0.4789767]
["bitfinex-derivatives","BTCF0:USTF0",1743553651186,0.42635493,85166.0,85165.0,0.4789767]
["bitfinex-derivatives","BTCF0:USTF0",1743553651385,0.3585526,85166.0,85165.0,0.4789767]
["bitfinex-derivatives","BTCF0:USTF0",1743553652981,0.2411373,85166.0,85165.0,0.4789767]
["bitfinex-derivatives","BTCF0:USTF0",1743553653276,0.2411373,85166.0,85165.0,0.5289767]
["bitfinex-derivatives","BTCF0:USTF0",1743553653682,0.1451373,85166.0,85165.0,0.5289767]
["bitfinex-derivatives","BTCF0:USTF0",1743553653975,0.1910373,85166.0,85165.0,0.5289767]
["bitfinex-derivatives","BTCF0:USTF0",1743553654179,0.2369373,85166.0,85165.0,0.5289767]
["bitfinex-derivatives","BTCF0:USTF0",1743553654374,0.09656,85166.0,85165.0,0.5289767]
["bitfinex-derivatives","BTCF0:USTF0",1743553654572,0.0958,85166.0,85165.0,0.5289767]
["bitfinex-derivatives","BTCF0:USTF0",1743553655772,0.2132153,85166.0,85165.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743553655974,0.39549908,85166.0,85165.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743553656782,0.39549908,85166.0,85165.0,0.1181767]
["bitfinex-derivatives","BTCF0:USTF0",1743553656982,0.14444,85166.0,85165.0,0.1181767]
["bitfinex-derivatives","BTCF0:USTF0",1743553657373,0.2618553,85166.0,85165.0,0.1713767]
["bitfinex-derivatives","BTCF0:USTF0",1743553660082,0.2618553,85166.0,85165.0,0.1181767]
["bitfinex-derivatives","BTCF0:USTF0",1743553661875,0.31894905,85166.0,85165.0,0.1181767]
["bitfinex-derivatives","BTCF0:USTF0",1743553662075,0.31894905,85166.0,85165.0,0.1687767]
["bitfinex-derivatives","BTCF0:USTF0",1743553665688,0.27094905,85166.0,85165.0,0.1687767]
["bitfinex-derivatives","BTCF0:USTF0",1743553667782,0.15353375,85166.0,85165.0,0.1687767]
["bitfinex-derivatives","BTCF0:USTF0",1743553668196,0.27094905,85166.0,85165.0,0.1687767]
["bitfinex-derivatives","BTCF0:USTF0",1743553673486,0.27094905,85166.0,85165.0,0.1181767]
["bitfinex-derivatives","BTCF0:USTF0",1743553673790,0.1174319,85154.0,85153.0,0.4195166]
["bitfinex-derivatives","BTCF0:USTF0",1743553674099,0.1180719,85154.0,85153.0,0.5962592]
["bitfinex-derivatives","BTCF0:USTF0",1743553674393,0.1180719,85154.0,85153.0,0.6468592]
["bitfinex-derivatives","BTCF0:USTF0",1743553674882,0.2211719,85154.0,85153.0,0.6468592]
["bitfinex-derivatives","BTCF0:USTF0",1743553675081,0.10374,85154.0,85153.0,0.6468592]
["bitfinex-derivatives","BTCF0:USTF0",1743553676382,0.2211719,85154.0,85153.0,0.6468592]
["bitfinex-derivatives","BTCF0:USTF0",1743553683597,0.10374,85154.0,85153.0,0.6468592]
["bitfinex-derivatives","BTCF0:USTF0",1743553683796,0.10374,85154.0,85153.0,0.6967592]
["bitfinex-derivatives","BTCF0:USTF0",1743553684390,0.2211719,85154.0,85153.0,0.6967592]
["bitfinex-derivatives","BTCF0:USTF0",1743553684590,0.10374,85154.0,85153.0,0.6967592]
["bitfinex-derivatives","BTCF0:USTF0",1743553685393,0.2211719,85154.0,85153.0,0.6967592]
["bitfinex-derivatives","BTCF0:USTF0",1743553685797,0.1690719,85154.0,85153.0,0.6967592]
["bitfinex-derivatives","BTCF0:USTF0",1743553687090,0.05164,85154.0,85153.0,0.6967592]
["bitfinex-derivatives","BTCF0:USTF0",1743553687992,0.00064,85154.0,85153.0,0.6967592]
["bitfinex-derivatives","BTCF0:USTF0",1743553688192,0.17548429,85156.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1743553688398,0.17612429,85156.0,85155.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1743553691599,0.29355339,85156.0,85155.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1743553692499,0.34655339,85156.0,85155.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1743553692806,0.34655339,85156.0,85155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553693104,0.47161442,85156.0,85155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553693303,0.47161442,85156.0,85152.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553693304,0.1174333,85153.0,85152.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553693493,0.1180733,85153.0,85152.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553693700,0.24152549,85153.0,85152.0,0.00077608]
["bitfinex-derivatives","BTCF0:USTF0",1743553694708,0.24152549,85153.0,85152.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553695395,0.60232549,85153.0,85152.0,0.00085608]
["bitfinex-derivatives","BTCF0:USTF0",1743553695709,0.60232549,85153.0,85152.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553700413,0.83795073,85153.0,85152.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553700802,0.91523073,85153.0,85152.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553701002,0.1174443,85146.0,85145.0,0.1174441]
["bitfinex-derivatives","BTCF0:USTF0",1743553701212,0.1181243,85146.0,85145.0,0.1180841]
["bitfinex-derivatives","BTCF0:USTF0",1743553701412,0.39104276,85146.0,85145.0,0.1180841]
["bitfinex-derivatives","BTCF0:USTF0",1743553701912,0.39104276,85146.0,85145.0,0.1712841]
["bitfinex-derivatives","BTCF0:USTF0",1743553702315,0.34174276,85146.0,85145.0,0.1712841]
["bitfinex-derivatives","BTCF0:USTF0",1743553702517,0.10068,85146.0,85145.0,0.1712841]
["bitfinex-derivatives","BTCF0:USTF0",1743553702813,0.2174429,85146.0,85145.0,0.2248841]
["bitfinex-derivatives","BTCF0:USTF0",1743553703013,0.2181629,85146.0,85145.0,0.2248841]
["bitfinex-derivatives","BTCF0:USTF0",1743553704214,0.2221629,85146.0,85145.0,0.2248841]
["bitfinex-derivatives","BTCF0:USTF0",1743553704614,0.2201629,85146.0,85145.0,0.2248841]
["bitfinex-derivatives","BTCF0:USTF0",1743553704812,0.2221629,85146.0,85145.0,0.2248841]
["bitfinex-derivatives","BTCF0:USTF0",1743553705917,0.2221629,85146.0,85145.0,0.1712841]
["bitfinex-derivatives","BTCF0:USTF0",1743553706120,0.34558813,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553706306,0.35443239,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553706502,0.52775978,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553706710,0.52975978,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553707106,0.5409375,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553707610,0.5419375,85146.0,85145.0,0.1690843]
["bitfinex-derivatives","BTCF0:USTF0",1743553709104,0.5389375,85146.0,85145.0,0.1690843]
["bitfinex-derivatives","BTCF0:USTF0",1743553709305,0.53075978,85146.0,85145.0,0.1690843]
["bitfinex-derivatives","BTCF0:USTF0",1743553709510,0.52875978,85146.0,85145.0,0.1690843]
["bitfinex-derivatives","BTCF0:USTF0",1743553709711,0.53175978,85146.0,85145.0,0.1690843]
["bitfinex-derivatives","BTCF0:USTF0",1743553710221,0.41354042,85146.0,85145.0,0.1690843]
["bitfinex-derivatives","BTCF0:USTF0",1743553711018,0.41054042,85146.0,85145.0,0.1690843]
["bitfinex-derivatives","BTCF0:USTF0",1743553711218,0.41354042,85146.0,85145.0,0.1690843]
["bitfinex-derivatives","BTCF0:USTF0",1743553711607,0.41354042,85146.0,85145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553711814,0.42522506,85146.0,85145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553712516,0.42122506,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553712718,0.42422506,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553713403,0.42322506,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553713609,0.42722506,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553714126,0.42222506,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553714420,0.42522506,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553715722,0.41922506,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553716020,0.42722506,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553717623,0.41554042,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553718610,0.41154042,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553719021,0.41554042,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553719225,0.41154042,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553719414,0.41454042,85146.0,85145.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743553720311,0.41054042,85146.0,85145.0,0.1695843]
["bitfinex-derivatives","BTCF0:USTF0",1743553720515,0.6017,85146.0,85145.0,0.1695843]
["bitfinex-derivatives","BTCF0:USTF0",1743553722030,0.5987,85146.0,85145.0,0.1695843]
["bitfinex-derivatives","BTCF0:USTF0",1743553722322,0.6027,85146.0,85145.0,0.1695843]
["bitfinex-derivatives","BTCF0:USTF0",1743553722721,0.6037,85146.0,85145.0,0.1695843]
["bitfinex-derivatives","BTCF0:USTF0",1743553722923,0.41454042,85146.0,85145.0,0.1695843]
["bitfinex-derivatives","BTCF0:USTF0",1743553723120,0.41054042,85146.0,85145.0,0.1695843]
["bitfinex-derivatives","BTCF0:USTF0",1743553723317,0.41354042,85146.0,85145.0,0.1695843]
["bitfinex-derivatives","BTCF0:USTF0",1743553723510,0.41354042,85146.0,85145.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1743553723710,0.41354042,85146.0,85145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553723711,0.41554042,85146.0,85145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553723914,0.1174484,85142.0,85141.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743553724125,0.117454,85138.0,85133.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743553724327,0.118294,85138.0,85134.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743553724526,0.25722207,85138.0,85137.0,0.00077608]
["bitfinex-derivatives","BTCF0:USTF0",1743553724731,0.26787852,85138.0,85137.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553724912,0.27672278,85138.0,85137.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553725116,0.35716278,85138.0,85137.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553725516,0.37255262,85138.0,85137.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553726125,0.37755262,85138.0,85137.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743553726623,0.1174664,85129.0,85128.0,0.1704668]
["bitfinex-derivatives","BTCF0:USTF0",1743553726829,0.13341445,85129.0,85128.0,0.1710668]
["bitfinex-derivatives","BTCF0:USTF0",1743553727027,0.15764855,85129.0,85128.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743553727235,0.29822168,85129.0,85128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553727428,0.29822168,85129.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743553727429,0.1174691,85127.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743553727722,0.15745207,85127.0,85126.0,0.00130989]
["bitfinex-derivatives","BTCF0:USTF0",1743553727928,0.29168996,85127.0,85126.0,0.00130989]
["bitfinex-derivatives","BTCF0:USTF0",1743553729124,0.30317264,85127.0,85126.0,0.00130989]
["bitfinex-derivatives","BTCF0:USTF0",1743553729330,0.30817264,85127.0,85126.0,0.00130989]
["bitfinex-derivatives","BTCF0:USTF0",1743553729539,0.31317264,85127.0,85126.0,0.00130989]
["bitfinex-derivatives","BTCF0:USTF0",1743553730028,0.30168996,85127.0,85126.0,0.00130989]
["bitfinex-derivatives","BTCF0:USTF0",1743553730228,0.29668996,85127.0,85126.0,0.00130989]
["bitfinex-derivatives","BTCF0:USTF0",1743553730425,0.1174774,85121.0,85120.0,0.4582096]
["bitfinex-derivatives","BTCF0:USTF0",1743553730621,0.13350628,85121.0,85120.0,0.4588096]
["bitfinex-derivatives","BTCF0:USTF0",1743553731520,0.13350628,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553731521,0.15774038,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553732224,0.25944038,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553732825,0.26444038,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553733021,0.15096298,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553733420,0.26844038,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553734022,0.26844038,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553734916,0.26344038,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553735118,0.2677319,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553735531,0.23314167,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553735826,0.23614167,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553736833,0.23714167,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553739636,0.23314167,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553739927,0.23714167,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553740825,0.23314167,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553741023,0.23714167,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553741331,0.23314167,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553741634,0.23714167,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553743025,0.22914167,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553743328,0.23914167,85121.0,85120.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1743553743633,0.23414167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553743826,0.23914167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553744226,0.23414167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553744426,0.23814167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553744631,0.23314167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553744824,0.23814167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553745024,0.23914167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553745436,0.23414167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553745630,0.23814167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553746329,0.23414167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553746730,0.23814167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553747237,0.23914167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553749326,0.11666427,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553749528,0.23814167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553750737,0.23714167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553750941,0.23614167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553751130,0.23314167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553751331,0.23714167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553751644,0.23314167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553751941,0.23714167,85121.0,85120.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743553753241,0.23714167,85121.0,85120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553754036,0.23314167,85121.0,85120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553754347,0.23714167,85121.0,85120.0,0.1180788]
["bitfinex-derivatives","BTCF0:USTF0",1743553755531,0.23814167,85121.0,85120.0,0.1180788]
["bitfinex-derivatives","BTCF0:USTF0",1743553755727,0.06716427,85121.0,85120.0,0.1180788]
["bitfinex-derivatives","BTCF0:USTF0",1743553756036,0.07216427,85121.0,85120.0,0.1180788]
["bitfinex-derivatives","BTCF0:USTF0",1743553756541,0.07216427,85121.0,85120.0,0.1584788]
["bitfinex-derivatives","BTCF0:USTF0",1743553756743,0.12928702,85121.0,85120.0,0.1584788]
["bitfinex-derivatives","BTCF0:USTF0",1743553756947,0.12728702,85121.0,85120.0,0.1584788]
["bitfinex-derivatives","BTCF0:USTF0",1743553757642,0.12828702,85121.0,85120.0,0.1584788]
["bitfinex-derivatives","BTCF0:USTF0",1743553758231,0.17948702,85121.0,85120.0,0.1584788]
["bitfinex-derivatives","BTCF0:USTF0",1743553758629,0.17448702,85121.0,85120.0,0.1584788]
["bitfinex-derivatives","BTCF0:USTF0",1743553758832,0.17748702,85121.0,85120.0,0.1584788]
["bitfinex-derivatives","BTCF0:USTF0",1743553759347,0.17648702,85121.0,85120.0,0.1584788]
["bitfinex-derivatives","BTCF0:USTF0",1743553760235,0.29396442,85121.0,85120.0,0.1584788]
["bitfinex-derivatives","BTCF0:USTF0",1743553760945,0.29096442,85121.0,85120.0,0.1584788]
["bitfinex-derivatives","BTCF0:USTF0",1743553761138,0.29396442,85121.0,85120.0,0.1584788]
["bitfinex-derivatives","BTCF0:USTF0",1743553761346,0.29396442,85121.0,85120.0,0.1180788]
["bitfinex-derivatives","BTCF0:USTF0",1743553761843,0.29096442,85121.0,85120.0,0.1180788]
["bitfinex-derivatives","BTCF0:USTF0",1743553762039,0.29396442,85121.0,85120.0,0.1180788]
["bitfinex-derivatives","BTCF0:USTF0",1743553762740,0.1174912,85111.0,85110.0,0.11795858]
["bitfinex-derivatives","BTCF0:USTF0",1743553762941,0.1188112,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553763131,0.24550222,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553763334,0.25434648,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553763641,0.40604648,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553763843,0.28855528,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553764431,0.29355528,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553764635,0.41104648,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553765037,0.41604648,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553765841,0.41504648,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553766649,0.41604648,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553767749,0.47316923,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553768848,0.47216923,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553769245,0.47116923,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553769446,0.47216923,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553770649,0.47116923,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553771049,0.47216923,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553771955,0.41504648,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553773243,0.41104648,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553773454,0.41604648,85111.0,85110.0,0.23612838]
["bitfinex-derivatives","BTCF0:USTF0",1743553774652,0.41604648,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553775355,0.41104648,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553775564,0.41604648,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553775748,0.41104648,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553776155,0.41504648,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553776658,0.41104648,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553776845,0.41604648,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553778652,0.41104648,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553778855,0.42626241,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553779653,0.42126241,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553779853,0.42726241,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553780362,0.42226241,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553780557,0.42726241,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553780763,0.42726241,85111.0,85110.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1743553780764,0.48439443,85111.0,85110.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1743553780953,0.48439443,85111.0,85110.0,0.11796258]
["bitfinex-derivatives","BTCF0:USTF0",1743553781456,0.48439443,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553781846,0.48439443,85111.0,85110.0,0.11796258]
["bitfinex-derivatives","BTCF0:USTF0",1743553782074,0.47939443,85111.0,85110.0,0.11796258]
["bitfinex-derivatives","BTCF0:USTF0",1743553782258,0.48439443,85111.0,85110.0,0.11796258]
["bitfinex-derivatives","BTCF0:USTF0",1743553782452,0.48439443,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553782759,0.48439443,85111.0,85110.0,0.11796258]
["bitfinex-derivatives","BTCF0:USTF0",1743553784257,0.48439443,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553787855,0.47939443,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553788049,0.48439443,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553788659,0.47939443,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553788863,0.48439443,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553789250,0.47939443,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553789454,0.48439443,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553789863,0.47939443,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553790065,0.48439443,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553792360,0.49519052,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553793766,0.49518515,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553794470,0.48396922,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553794767,0.4731785,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553797963,0.4681785,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553798163,0.4731785,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553798569,0.4681785,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553798764,0.4731785,85111.0,85110.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743553800560,0.3063873,85111.0,85110.0,0.15384258]
["bitfinex-derivatives","BTCF0:USTF0",1743553800758,0.17469628,85111.0,85110.0,0.20514258]
["bitfinex-derivatives","BTCF0:USTF0",1743553800956,0.29218748,85111.0,85110.0,0.20514258]
["bitfinex-derivatives","BTCF0:USTF0",1743553801158,0.29718748,85111.0,85110.0,0.20514258]
["bitfinex-derivatives","BTCF0:USTF0",1743553801862,0.29218748,85111.0,85110.0,0.20514258]
["bitfinex-derivatives","BTCF0:USTF0",1743553802166,0.29618748,85111.0,85110.0,0.20514258]
["bitfinex-derivatives","BTCF0:USTF0",1743553802367,0.29518748,85111.0,85110.0,0.20514258]
["bitfinex-derivatives","BTCF0:USTF0",1743553802766,0.29518748,85111.0,85110.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1743553802974,0.43468565,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553803277,0.43468565,85111.0,85110.0,0.11796258]
["bitfinex-derivatives","BTCF0:USTF0",1743553803467,0.43468565,85111.0,85110.0,0.11856258]
["bitfinex-derivatives","BTCF0:USTF0",1743553803670,0.43568565,85111.0,85110.0,0.11856258]
["bitfinex-derivatives","BTCF0:USTF0",1743553803977,0.43668565,85111.0,85110.0,0.11856258]
["bitfinex-derivatives","BTCF0:USTF0",1743553804173,0.2582996,85111.0,85110.0,0.47936258]
["bitfinex-derivatives","BTCF0:USTF0",1743553804366,0.07229628,85111.0,85110.0,0.47936258]
["bitfinex-derivatives","BTCF0:USTF0",1743553804873,0.12549628,85111.0,85110.0,0.56386258]
["bitfinex-derivatives","BTCF0:USTF0",1743553805272,0.11949628,85111.0,85110.0,0.56386258]
["bitfinex-derivatives","BTCF0:USTF0",1743553805469,0.12449628,85111.0,85110.0,0.56386258]
["bitfinex-derivatives","BTCF0:USTF0",1743553805781,0.33612683,85132.0,85122.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1743553805968,0.06197703,85124.0,85123.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743553806169,0.17738944,85124.0,85123.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743553806858,0.29486274,85124.0,85123.0,0.2057747]
["bitfinex-derivatives","BTCF0:USTF0",1743553807060,0.34306274,85124.0,85123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553807278,0.71461932,85124.0,85123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743553807473,0.1174747,85123.0,85122.0,0.1174752]
["bitfinex-derivatives","BTCF0:USTF0",1743553807769,0.22770943,85124.0,85123.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743553807976,0.00696001,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553808173,0.13843751,85124.0,85123.0,0.1533547]
["bitfinex-derivatives","BTCF0:USTF0",1743553808668,0.00696001,85124.0,85123.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1743553808871,0.00688001,85124.0,85123.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1743553809264,0.12135331,85124.0,85123.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1743553809766,0.11835331,85124.0,85123.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1743553810773,0.12135331,85124.0,85123.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1743553811072,0.00688001,85124.0,85123.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1743553816176,0.006,85124.0,85123.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1743553816579,0.00688001,85124.0,85123.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1743553816879,0.12435331,85124.0,85123.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1743553817073,0.12435331,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553817581,0.12435331,85124.0,85123.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743553818081,0.13343506,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553819876,0.18253506,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553822482,0.32256271,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553825077,0.20508941,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553826280,0.06506176,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553826976,0.18253506,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553827171,0.23083506,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553828074,0.23083506,85124.0,85123.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743553828281,0.23083506,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553829383,0.11336176,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553829983,0.28867686,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553830588,0.27959511,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553830987,0.27959511,85124.0,85123.0,0.1532547]
["bitfinex-derivatives","BTCF0:USTF0",1743553831494,0.28867179,85124.0,85123.0,0.1532547]
["bitfinex-derivatives","BTCF0:USTF0",1743553833293,0.2535208,85124.0,85123.0,0.1532547]
["bitfinex-derivatives","BTCF0:USTF0",1743553834397,0.2535208,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553835195,0.3709941,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553837399,0.2879485,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553837999,0.1704752,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553839687,0.1704752,85124.0,85123.0,0.4789547]
["bitfinex-derivatives","BTCF0:USTF0",1743553841198,0.11335669,85124.0,85123.0,0.4907474]
["bitfinex-derivatives","BTCF0:USTF0",1743553841503,0.06505669,85124.0,85123.0,0.5744474]
["bitfinex-derivatives","BTCF0:USTF0",1743553841801,0.06505669,85124.0,85123.0,0.5626547]
["bitfinex-derivatives","BTCF0:USTF0",1743553841995,0.06505669,85124.0,85123.0,0.5127547]
["bitfinex-derivatives","BTCF0:USTF0",1743553842498,0.18252999,85124.0,85123.0,0.4789547]
["bitfinex-derivatives","BTCF0:USTF0",1743553843701,0.18252999,85124.0,85123.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743553843893,0.117476,85122.0,85121.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1743553844094,0.11835601,85122.0,85121.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1743553844303,0.24161105,85122.0,85121.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1743553844498,0.34758773,85122.0,85121.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1743553845004,0.35158773,85122.0,85121.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1743553848106,0.61887813,85122.0,85121.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1743553848299,0.61887813,85122.0,85121.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1743553848601,0.61887813,85122.0,85121.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1743553848804,0.61887813,85122.0,85121.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1743553850701,0.50140213,85122.0,85121.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1743553851108,0.29123418,85122.0,85121.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1743553851698,0.40871018,85122.0,85121.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1743553860309,0.28545514,85122.0,85121.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1743553862206,0.86973763,85122.0,85121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743553862406,0.86973763,85122.0,85100.0,0.38096912]
["bitfinex-derivatives","BTCF0:USTF0",1743553862407,0.1174912,85111.0,85107.0,0.1174959]
["bitfinex-derivatives","BTCF0:USTF0",1743553862609,0.11857121,85111.0,85110.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1743553862817,0.25223065,85111.0,85110.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1743553863213,0.36120733,85111.0,85110.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1743553863815,0.36120733,85111.0,85110.0,0.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1743553864312,0.36120733,85111.0,85110.0,0.11960258]
["bitfinex-derivatives","BTCF0:USTF0",1743553864624,0.36220733,85111.0,85110.0,0.11860258]
["bitfinex-derivatives","BTCF0:USTF0",1743553864812,0.24471613,85111.0,85110.0,0.11860258]
["bitfinex-derivatives","BTCF0:USTF0",1743553865514,0.24571613,85111.0,85110.0,0.11860258]
["bitfinex-derivatives","BTCF0:USTF0",1743553865720,0.30283858,85111.0,85110.0,0.11860258]
["bitfinex-derivatives","BTCF0:USTF0",1743553866214,0.30183858,85111.0,85110.0,0.11860258]
["bitfinex-derivatives","BTCF0:USTF0",1743553866814,0.41932978,85111.0,85110.0,0.11860258]
["bitfinex-derivatives","BTCF0:USTF0",1743553867407,0.30183858,85111.0,85110.0,0.11860258]
["bitfinex-derivatives","BTCF0:USTF0",1743553867607,0.21016795,85117.0,85116.0,0.1174843]
["bitfinex-derivatives","BTCF0:USTF0",1743553867810,0.00076,85117.0,85116.0,0.4790443]
["bitfinex-derivatives","BTCF0:USTF0",1743553868005,0.0527,85129.0,85128.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743553868211,0.1701664,85129.0,85128.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743553868811,0.1708064,85129.0,85128.0,0.1181078]
["bitfinex-derivatives","BTCF0:USTF0",1743553869222,0.2200064,85129.0,85128.0,0.1181078]
["bitfinex-derivatives","BTCF0:USTF0",1743553870423,0.2240064,85129.0,85128.0,0.1181078]
["bitfinex-derivatives","BTCF0:USTF0",1743553871223,0.2280064,85129.0,85128.0,0.1181078]
["bitfinex-derivatives","BTCF0:USTF0",1743553871914,0.11054,85129.0,85128.0,0.1181078]
["bitfinex-derivatives","BTCF0:USTF0",1743553872119,0.05784,85129.0,85128.0,0.1181078]
["bitfinex-derivatives","BTCF0:USTF0",1743553872317,0.00864,85129.0,85128.0,0.1181078]
["bitfinex-derivatives","BTCF0:USTF0",1743553872718,0.00864,85129.0,85128.0,0.2025078]
["bitfinex-derivatives","BTCF0:USTF0",1743553874019,0.17546894,85133.0,85130.0,0.0587319]
["bitfinex-derivatives","BTCF0:USTF0",1743553874218,0.17630894,85133.0,85132.0,0.1174622]
["bitfinex-derivatives","BTCF0:USTF0",1743553874416,0.17630894,85133.0,85132.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1743553874624,0.17630894,85133.0,85132.0,0.2027022]
["bitfinex-derivatives","BTCF0:USTF0",1743553875224,0.22780894,85133.0,85132.0,0.2027022]
["bitfinex-derivatives","BTCF0:USTF0",1743553875427,0.35026984,85133.0,85132.0,0.2027022]
["bitfinex-derivatives","BTCF0:USTF0",1743553875727,0.35526984,85133.0,85132.0,0.1542022]
["bitfinex-derivatives","BTCF0:USTF0",1743553876127,0.35526984,85133.0,85132.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1743553876527,0.23780894,85133.0,85132.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1743553876831,0.06234,85133.0,85132.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1743553877418,0.2313009,85133.0,85132.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1743553877815,0.2313009,85133.0,85132.0,0.1174622]
["bitfinex-derivatives","BTCF0:USTF0",1743553878019,0.2313009,85133.0,85132.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1743553878419,0.2313009,85133.0,85132.0,0.1174622]
["bitfinex-derivatives","BTCF0:USTF0",1743553879632,0.24048305,85133.0,85132.0,0.1174622]
["bitfinex-derivatives","BTCF0:USTF0",1743553881624,0.24048305,85133.0,85132.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1743553881825,0.24048305,85133.0,85132.0,0.1174622]
["bitfinex-derivatives","BTCF0:USTF0",1743553882036,0.25215273,85133.0,85132.0,0.1174622]
["bitfinex-derivatives","BTCF0:USTF0",1743553882243,0.117465,85130.0,85129.0,0.0587327]
["bitfinex-derivatives","BTCF0:USTF0",1743553882535,0.1174747,85123.0,85122.0,0.478276]
["bitfinex-derivatives","BTCF0:USTF0",1743553882736,0.1183147,85123.0,85122.0,0.479196]
["bitfinex-derivatives","BTCF0:USTF0",1743553882930,0.25004125,85123.0,85122.0,0.479196]
["bitfinex-derivatives","BTCF0:USTF0",1743553883421,0.10324,85123.0,85122.0,0.531796]
["bitfinex-derivatives","BTCF0:USTF0",1743553884136,0.22989685,85123.0,85122.0,0.531796]
["bitfinex-derivatives","BTCF0:USTF0",1743553884638,0.23189685,85123.0,85122.0,0.531796]
["bitfinex-derivatives","BTCF0:USTF0",1743553885546,0.06472215,85123.0,85122.0,0.531796]
["bitfinex-derivatives","BTCF0:USTF0",1743553885835,0.06388215,85123.0,85122.0,0.581496]
["bitfinex-derivatives","BTCF0:USTF0",1743553886033,0.06476216,85123.0,85122.0,0.581496]
["bitfinex-derivatives","BTCF0:USTF0",1743553886227,0.05558001,85123.0,85122.0,0.581496]
["bitfinex-derivatives","BTCF0:USTF0",1743553887339,0.004,85123.0,85122.0,0.581496]
["bitfinex-derivatives","BTCF0:USTF0",1743553888442,0.00460001,85123.0,85122.0,0.581496]
["bitfinex-derivatives","BTCF0:USTF0",1743553888647,0.0483,85130.0,85122.0,0.581496]
["bitfinex-derivatives","BTCF0:USTF0",1743553888648,0.0587208,85147.0,85125.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1743553888943,0.001,85131.0,85130.0,0.478265]
["bitfinex-derivatives","BTCF0:USTF0",1743553889235,0.05,85134.0,85133.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1743553889440,0.05,85134.0,85133.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743553889839,0.0602024,85134.0,85133.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743553891840,0.1776619,85134.0,85133.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743553892038,0.1775819,85134.0,85133.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743553892343,0.1825819,85134.0,85133.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743553893543,0.1865819,85134.0,85133.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743553899639,0.12623705,85134.0,85133.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743553900145,0.17793705,85134.0,85133.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743553900940,0.29539655,85134.0,85133.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743553901644,0.17793705,85134.0,85133.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743553903447,0.1208224,85134.0,85133.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743553906643,0.2382819,85134.0,85133.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743553906841,0.2382819,85134.0,85133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743553907151,0.36494342,85134.0,85133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743553907350,0.2349446,85128.0,85127.0,0.1761954]
["bitfinex-derivatives","BTCF0:USTF0",1743553907647,0.23598461,85128.0,85127.0,0.1772354]
["bitfinex-derivatives","BTCF0:USTF0",1743553908243,0.30384361,85128.0,85127.0,0.1772354]
["bitfinex-derivatives","BTCF0:USTF0",1743553908546,0.30984361,85128.0,85127.0,0.1772354]
["bitfinex-derivatives","BTCF0:USTF0",1743553908741,0.30984361,85128.0,85127.0,0.0597743]
["bitfinex-derivatives","BTCF0:USTF0",1743553908945,0.43670694,85128.0,85127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743553909139,0.1174774,85121.0,85120.0,0.32849573]
["bitfinex-derivatives","BTCF0:USTF0",1743553909342,0.1174774,85121.0,85120.0,0.32949573]
["bitfinex-derivatives","BTCF0:USTF0",1743553909663,0.12763981,85121.0,85120.0,0.32949573]
["bitfinex-derivatives","BTCF0:USTF0",1743553910152,0.22853981,85121.0,85120.0,0.32949573]
["bitfinex-derivatives","BTCF0:USTF0",1743553910535,0.22853981,85121.0,85120.0,0.1184781]
["bitfinex-derivatives","BTCF0:USTF0",1743553910741,0.22953981,85121.0,85120.0,0.1184781]
["bitfinex-derivatives","BTCF0:USTF0",1743553910949,0.23053981,85121.0,85120.0,0.1184781]
["bitfinex-derivatives","BTCF0:USTF0",1743553916153,0.22141741,85121.0,85120.0,0.1184781]
["bitfinex-derivatives","BTCF0:USTF0",1743553916352,0.23079558,85121.0,85120.0,0.1184781]
["bitfinex-derivatives","BTCF0:USTF0",1743553921354,0.23079558,85121.0,85120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743553921859,0.23079558,85121.0,85120.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1743553922052,0.23079558,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553923555,0.23079558,85121.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553923556,0.1174912,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743553923857,0.00060001,85111.0,85110.0,0.17774858]
["bitfinex-derivatives","BTCF0:USTF0",1743553924057,0.0529,85121.0,85120.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1743553924257,0.05350001,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553924559,0.00260001,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553924855,0.00260001,85121.0,85120.0,0.12994371]
["bitfinex-derivatives","BTCF0:USTF0",1743553925258,0.00260001,85121.0,85120.0,0.1712788]
["bitfinex-derivatives","BTCF0:USTF0",1743553925455,0.00260001,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553925758,0.05120001,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553925955,0.10832674,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553926161,0.05772674,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553926356,0.05712673,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553926561,0.06012673,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553929359,0.05912673,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553929563,0.00268,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553933061,0.002,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553933266,0.05144001,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553933561,0.0504,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553933766,0.0514,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553933969,0.05144001,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553934760,0.0504,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553935869,0.002,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553936962,0.01117639,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553938272,0.01117639,85121.0,85120.0,0.5813788]
["bitfinex-derivatives","BTCF0:USTF0",1743553938671,0.002,85121.0,85120.0,0.5813788]
["bitfinex-derivatives","BTCF0:USTF0",1743553939982,0.002,85121.0,85120.0,0.2205788]
["bitfinex-derivatives","BTCF0:USTF0",1743553940185,0.0533,85121.0,85120.0,0.5813788]
["bitfinex-derivatives","BTCF0:USTF0",1743553944289,0.0533,85121.0,85120.0,0.6587388]
["bitfinex-derivatives","BTCF0:USTF0",1743553945575,0.0533,85121.0,85120.0,0.5285788]
["bitfinex-derivatives","BTCF0:USTF0",1743553945776,0.1707774,85121.0,85120.0,0.4792788]
["bitfinex-derivatives","BTCF0:USTF0",1743553945976,0.17181741,85121.0,85120.0,0.4792788]
["bitfinex-derivatives","BTCF0:USTF0",1743553946173,0.17989191,85121.0,85120.0,0.4792788]
["bitfinex-derivatives","BTCF0:USTF0",1743553946393,0.18089191,85121.0,85120.0,0.4792788]
["bitfinex-derivatives","BTCF0:USTF0",1743553949783,0.18089191,85121.0,85120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743553950187,0.3214148,85121.0,85120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743553950689,0.3214148,85121.0,85120.0,0.4792788]
["bitfinex-derivatives","BTCF0:USTF0",1743553953190,0.3214148,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553953887,0.18089191,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553954387,0.06341451,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553954589,0.18089191,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553956189,0.06341451,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553956494,0.18089191,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553957485,0.06341451,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553957692,0.18089191,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553958790,0.06341451,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553959190,0.11271451,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553961783,0.23019191,85121.0,85120.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1743553962992,0.11271451,85121.0,85120.0,0.4792788]
["bitfinex-derivatives","BTCF0:USTF0",1743553963491,0.06341451,85121.0,85120.0,0.4792788]
["bitfinex-derivatives","BTCF0:USTF0",1743553963696,0.0511,85129.0,85120.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1743553963886,0.05170001,85129.0,85128.0,0.4782678]
["bitfinex-derivatives","BTCF0:USTF0",1743553964086,0.05170001,85129.0,85128.0,0.4795878]
["bitfinex-derivatives","BTCF0:USTF0",1743553964689,0.05170001,85129.0,85128.0,0.5313878]
["bitfinex-derivatives","BTCF0:USTF0",1743553965093,0.05470001,85129.0,85128.0,0.5313878]
["bitfinex-derivatives","BTCF0:USTF0",1743553966192,0.05770001,85129.0,85128.0,0.5313878]
["bitfinex-derivatives","BTCF0:USTF0",1743553967491,0.15710001,85129.0,85128.0,0.5313878]
["bitfinex-derivatives","BTCF0:USTF0",1743553967800,0.15786,85129.0,85128.0,0.5313878]
["bitfinex-derivatives","BTCF0:USTF0",1743553969800,0.10766,85129.0,85128.0,0.5313878]
["bitfinex-derivatives","BTCF0:USTF0",1743553969994,0.00736,85129.0,85128.0,0.5313878]
["bitfinex-derivatives","BTCF0:USTF0",1743553971003,0.006,85129.0,85128.0,0.5313878]
["bitfinex-derivatives","BTCF0:USTF0",1743553971202,0.0543,85129.0,85128.0,0.5313878]
["bitfinex-derivatives","BTCF0:USTF0",1743553971597,0.00017618,85135.0,85134.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743553971801,0.0514,85143.0,85134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743553972002,0.0514,85143.0,85142.0,0.1174484]
["bitfinex-derivatives","BTCF0:USTF0",1743553972205,0.1688471,85143.0,85142.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1743553973700,0.1698471,85143.0,85142.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1743553974603,0.1708471,85143.0,85142.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1743553974803,0.2700471,85143.0,85142.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1743553975302,0.2704071,85143.0,85142.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1743553976596,0.2694071,85143.0,85142.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1743553976798,0.2704071,85143.0,85142.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1743553978111,0.32752072,85143.0,85142.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1743553979803,0.11087362,85143.0,85142.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1743553980111,0.05947362,85143.0,85142.0,0.2229084]
["bitfinex-derivatives","BTCF0:USTF0",1743553980602,0.05947362,85143.0,85142.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1743553980810,0.53772072,85143.0,85142.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743553981112,0.1174581,85135.0,85134.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743553981302,0.48884626,85135.0,85134.0,0.11763568]
["bitfinex-derivatives","BTCF0:USTF0",1743553981496,0.62326328,85135.0,85134.0,0.00149618]
["bitfinex-derivatives","BTCF0:USTF0",1743553981698,0.62326328,85135.0,85134.0,0.11763568]
["bitfinex-derivatives","BTCF0:USTF0",1743553981898,0.72306328,85135.0,85134.0,0.11763568]
["bitfinex-derivatives","BTCF0:USTF0",1743553982203,0.72306328,85135.0,85134.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1743553982406,0.72306328,85135.0,85134.0,0.11903568]
["bitfinex-derivatives","BTCF0:USTF0",1743553982603,0.71247512,85135.0,85134.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1743553982806,0.72411074,85135.0,85134.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1743553983000,0.72411074,85135.0,85134.0,0.11903568]
["bitfinex-derivatives","BTCF0:USTF0",1743553983405,0.72411074,85135.0,85134.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1743553983601,0.72511074,85135.0,85134.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743553983908,0.1174733,85124.0,85123.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743553984203,0.1174733,85124.0,85123.0,0.1689308]
["bitfinex-derivatives","BTCF0:USTF0",1743553985002,0.2175733,85124.0,85123.0,0.1699308]
["bitfinex-derivatives","BTCF0:USTF0",1743553985208,0.2175733,85124.0,85123.0,0.1719308]
["bitfinex-derivatives","BTCF0:USTF0",1743553985209,0.21845331,85124.0,85123.0,0.1719308]
["bitfinex-derivatives","BTCF0:USTF0",1743553985608,0.10098001,85124.0,85123.0,0.1719308]
["bitfinex-derivatives","BTCF0:USTF0",1743553985804,0.058723,85144.0,85123.0,0.1719308]
["bitfinex-derivatives","BTCF0:USTF0",1743553985805,0.0587229,85144.0,85131.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1743553986000,0.5870377,85172.0,85131.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1743553986001,0.00077619,85132.0,85131.0,0.1184236]
["bitfinex-derivatives","BTCF0:USTF0",1743553986808,0.00077619,85132.0,85131.0,0.2164236]
["bitfinex-derivatives","BTCF0:USTF0",1743553987610,0.00077619,85132.0,85131.0,0.2184236]
["bitfinex-derivatives","BTCF0:USTF0",1743553988314,0.00077619,85132.0,85131.0,0.2174236]
["bitfinex-derivatives","BTCF0:USTF0",1743553988901,0.00077619,85132.0,85131.0,0.2184236]
["bitfinex-derivatives","BTCF0:USTF0",1743553989301,0.00017618,85132.0,85131.0,0.2184236]
["bitfinex-derivatives","BTCF0:USTF0",1743553989709,0.00017618,85132.0,85131.0,0.2194236]
["bitfinex-derivatives","BTCF0:USTF0",1743553989914,0.3608,85143.0,85142.0,0.1174484]
["bitfinex-derivatives","BTCF0:USTF0",1743553990114,0.36140001,85143.0,85142.0,0.1183284]
["bitfinex-derivatives","BTCF0:USTF0",1743553990504,0.40940001,85143.0,85142.0,0.1183284]
["bitfinex-derivatives","BTCF0:USTF0",1743553990810,0.36140001,85143.0,85142.0,0.2210284]
["bitfinex-derivatives","BTCF0:USTF0",1743553991111,0.36240001,85143.0,85142.0,0.1697284]
["bitfinex-derivatives","BTCF0:USTF0",1743553991913,0.46270001,85143.0,85142.0,0.1697284]
["bitfinex-derivatives","BTCF0:USTF0",1743553992110,0.41180001,85143.0,85142.0,0.1697284]
["bitfinex-derivatives","BTCF0:USTF0",1743553992502,0.36240001,85143.0,85142.0,0.1697284]
["bitfinex-derivatives","BTCF0:USTF0",1743553993309,0.00160001,85143.0,85142.0,0.1697284]
["bitfinex-derivatives","BTCF0:USTF0",1743553993515,0.001,85143.0,85142.0,0.1697284]
["bitfinex-derivatives","BTCF0:USTF0",1743553994016,0.00057618,85151.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1743553994312,0.00057618,85151.0,85150.0,0.1183174]
["bitfinex-derivatives","BTCF0:USTF0",1743553995016,0.00057618,85151.0,85150.0,0.2179174]
["bitfinex-derivatives","BTCF0:USTF0",1743553995219,0.00257618,85151.0,85150.0,0.2179174]
["bitfinex-derivatives","BTCF0:USTF0",1743553996512,0.00457618,85151.0,85150.0,0.2179174]
["bitfinex-derivatives","BTCF0:USTF0",1743553997314,0.00545619,85151.0,85150.0,0.2179174]
["bitfinex-derivatives","BTCF0:USTF0",1743553997516,0.05645619,85151.0,85150.0,0.2179174]
["bitfinex-derivatives","BTCF0:USTF0",1743553997716,0.17389219,85151.0,85150.0,0.2179174]
["bitfinex-derivatives","BTCF0:USTF0",1743553998518,0.05645619,85151.0,85150.0,0.2179174]
["bitfinex-derivatives","BTCF0:USTF0",1743554000314,0.05557618,85151.0,85150.0,0.2179174]
["bitfinex-derivatives","BTCF0:USTF0",1743554000622,0.05557618,85151.0,85150.0,0.1689174]
["bitfinex-derivatives","BTCF0:USTF0",1743554000817,0.05645619,85151.0,85150.0,0.1689174]
["bitfinex-derivatives","BTCF0:USTF0",1743554001019,0.17389219,85151.0,85150.0,0.1689174]
["bitfinex-derivatives","BTCF0:USTF0",1743554004819,0.17389219,85151.0,85150.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743554005021,0.30961669,85151.0,85150.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743554005222,0.30961669,85151.0,85135.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743554005223,0.1174484,85142.0,85141.0,0.21072912]
["bitfinex-derivatives","BTCF0:USTF0",1743554005522,0.1174484,85142.0,85141.0,0.21168912]
["bitfinex-derivatives","BTCF0:USTF0",1743554005718,0.11832841,85142.0,85141.0,0.21168912]
["bitfinex-derivatives","BTCF0:USTF0",1743554006119,0.11832841,85142.0,85141.0,0.32913892]
["bitfinex-derivatives","BTCF0:USTF0",1743554006829,0.11832841,85142.0,85141.0,0.21168912]
["bitfinex-derivatives","BTCF0:USTF0",1743554007227,0.11832841,85142.0,85141.0,0.32913892]
["bitfinex-derivatives","BTCF0:USTF0",1743554007826,0.11932841,85142.0,85141.0,0.32913892]
["bitfinex-derivatives","BTCF0:USTF0",1743554008029,0.12132841,85142.0,85141.0,0.32913892]
["bitfinex-derivatives","BTCF0:USTF0",1743554009919,0.12032841,85142.0,85141.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1743554010125,0.12232841,85142.0,85141.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1743554010940,0.12132841,85142.0,85141.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1743554011131,0.11932841,85142.0,85141.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1743554011322,0.12032841,85142.0,85141.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1743554013519,0.12032841,85142.0,85141.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743554013720,0.12032841,85142.0,85139.0,0.1174518]
["bitfinex-derivatives","BTCF0:USTF0",1743554013721,0.1174512,85140.0,85139.0,0.1174518]
["bitfinex-derivatives","BTCF0:USTF0",1743554013935,0.1183712,85140.0,85139.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1743554014432,0.10432,85140.0,85139.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1743554014823,0.2217712,85140.0,85139.0,0.1689718]
["bitfinex-derivatives","BTCF0:USTF0",1743554015124,0.2227712,85140.0,85139.0,0.1689718]
["bitfinex-derivatives","BTCF0:USTF0",1743554015525,0.2237712,85140.0,85139.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743554016726,0.2227712,85140.0,85139.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743554017030,0.2227712,85140.0,85139.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1743554017232,0.2227712,85140.0,85139.0,0.1699726]
["bitfinex-derivatives","BTCF0:USTF0",1743554017615,0.2237712,85140.0,85139.0,0.1689726]
["bitfinex-derivatives","BTCF0:USTF0",1743554020320,0.2227712,85140.0,85139.0,0.1689726]
["bitfinex-derivatives","BTCF0:USTF0",1743554020726,0.2237712,85140.0,85139.0,0.1689726]
["bitfinex-derivatives","BTCF0:USTF0",1743554021136,0.2227712,85140.0,85139.0,0.1689726]
["bitfinex-derivatives","BTCF0:USTF0",1743554021325,0.2237712,85140.0,85139.0,0.1689726]
["bitfinex-derivatives","BTCF0:USTF0",1743554021724,0.10532,85140.0,85139.0,0.1689726]
["bitfinex-derivatives","BTCF0:USTF0",1743554021927,0.10532,85140.0,85139.0,0.2217726]
["bitfinex-derivatives","BTCF0:USTF0",1743554022528,0.00192,85140.0,85139.0,0.2217726]
["bitfinex-derivatives","BTCF0:USTF0",1743554022834,0.00192,85140.0,85139.0,0.6318726]
["bitfinex-derivatives","BTCF0:USTF0",1743554023040,0.00092,85140.0,85139.0,0.6318726]
["bitfinex-derivatives","BTCF0:USTF0",1743554023926,0.00092,85140.0,85139.0,0.6328726]
["bitfinex-derivatives","BTCF0:USTF0",1743554024636,0.00092,85140.0,85139.0,0.6368726]
["bitfinex-derivatives","BTCF0:USTF0",1743554026438,0.00092,85140.0,85139.0,0.64879463]
["bitfinex-derivatives","BTCF0:USTF0",1743554026837,0.00092,85140.0,85139.0,0.64779463]
["bitfinex-derivatives","BTCF0:USTF0",1743554027334,0.1640188,85149.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1743554027536,0.10617941,85149.0,85148.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1743554027738,0.10617941,85149.0,85148.0,0.1184002]
["bitfinex-derivatives","BTCF0:USTF0",1743554027941,0.10617941,85149.0,85148.0,0.2257002]
["bitfinex-derivatives","BTCF0:USTF0",1743554029430,0.22361821,85149.0,85148.0,0.2257002]
["bitfinex-derivatives","BTCF0:USTF0",1743554029630,0.27401821,85149.0,85148.0,0.2257002]
["bitfinex-derivatives","BTCF0:USTF0",1743554030139,0.16871881,85149.0,85148.0,0.2267002]
["bitfinex-derivatives","BTCF0:USTF0",1743554030728,0.16871881,85149.0,85148.0,0.2277002]
["bitfinex-derivatives","BTCF0:USTF0",1743554031127,0.05128001,85149.0,85148.0,0.2277002]
["bitfinex-derivatives","BTCF0:USTF0",1743554032043,0.00088001,85149.0,85148.0,0.2277002]
["bitfinex-derivatives","BTCF0:USTF0",1743554032739,0.00088001,85149.0,85148.0,0.2267002]
["bitfinex-derivatives","BTCF0:USTF0",1743554033144,0.00088001,85149.0,85148.0,0.2257002]
["bitfinex-derivatives","BTCF0:USTF0",1743554033447,0.00088001,85149.0,85148.0,0.2277002]
["bitfinex-derivatives","BTCF0:USTF0",1743554033835,0.00088001,85149.0,85148.0,0.2297002]
["bitfinex-derivatives","BTCF0:USTF0",1743554034338,0.00088001,85149.0,85148.0,0.2277002]
["bitfinex-derivatives","BTCF0:USTF0",1743554035334,0.00088001,85149.0,85148.0,0.2267002]
["bitfinex-derivatives","BTCF0:USTF0",1743554036832,0.00088001,85149.0,85148.0,0.2277002]
["bitfinex-derivatives","BTCF0:USTF0",1743554037937,0.00088001,85149.0,85148.0,0.2267002]
["bitfinex-derivatives","BTCF0:USTF0",1743554039133,0.00088001,85149.0,85148.0,0.2257002]
["bitfinex-derivatives","BTCF0:USTF0",1743554039333,0.00088001,85149.0,85148.0,0.2267002]
["bitfinex-derivatives","BTCF0:USTF0",1743554039734,0.00088001,85149.0,85148.0,0.2277002]
["bitfinex-derivatives","BTCF0:USTF0",1743554040444,0.00088001,85149.0,85148.0,0.2267002]
["bitfinex-derivatives","BTCF0:USTF0",1743554041141,0.00088001,85149.0,85148.0,0.1722002]
["bitfinex-derivatives","BTCF0:USTF0",1743554041341,0.11831881,85149.0,85148.0,0.1194002]
["bitfinex-derivatives","BTCF0:USTF0",1743554041739,0.22581881,85149.0,85148.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743554041944,0.1174429,85146.0,85145.0,0.21072912]
["bitfinex-derivatives","BTCF0:USTF0",1743554042242,0.1180829,85146.0,85145.0,0.21140912]
["bitfinex-derivatives","BTCF0:USTF0",1743554042542,0.25304888,85146.0,85145.0,0.21140912]
["bitfinex-derivatives","BTCF0:USTF0",1743554043547,0.25504888,85146.0,85145.0,0.21140912]
["bitfinex-derivatives","BTCF0:USTF0",1743554043840,0.25604888,85146.0,85145.0,0.21140912]
["bitfinex-derivatives","BTCF0:USTF0",1743554044443,0.25604888,85146.0,85145.0,0.32885342]
["bitfinex-derivatives","BTCF0:USTF0",1743554045534,0.25604888,85146.0,85145.0,0.1181243]
["bitfinex-derivatives","BTCF0:USTF0",1743554046643,0.25404888,85146.0,85145.0,0.1181243]
["bitfinex-derivatives","BTCF0:USTF0",1743554046850,0.25604888,85146.0,85145.0,0.1181243]
["bitfinex-derivatives","BTCF0:USTF0",1743554047038,0.25704888,85146.0,85145.0,0.1181243]
["bitfinex-derivatives","BTCF0:USTF0",1743554047649,0.25604888,85146.0,85145.0,0.1181243]
["bitfinex-derivatives","BTCF0:USTF0",1743554048457,0.61484888,85146.0,85145.0,0.1181243]
["bitfinex-derivatives","BTCF0:USTF0",1743554048652,0.61684888,85146.0,85145.0,0.1181243]
["bitfinex-derivatives","BTCF0:USTF0",1743554049340,0.72164888,85146.0,85145.0,0.1181243]
["bitfinex-derivatives","BTCF0:USTF0",1743554049541,0.5846829,85146.0,85145.0,0.1181243]
["bitfinex-derivatives","BTCF0:USTF0",1743554049740,0.5856829,85146.0,85145.0,0.1181243]
["bitfinex-derivatives","BTCF0:USTF0",1743554049946,0.71681132,85146.0,85145.0,0.1181243]
["bitfinex-derivatives","BTCF0:USTF0",1743554051144,0.71681132,85146.0,85145.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743554051351,0.1174581,85135.0,85130.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1743554051649,0.1181381,85135.0,85134.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743554051950,0.1181381,85135.0,85134.0,0.11831248]
["bitfinex-derivatives","BTCF0:USTF0",1743554052745,0.2169381,85135.0,85134.0,0.11831248]
["bitfinex-derivatives","BTCF0:USTF0",1743554053140,0.2179381,85135.0,85134.0,0.11831248]
["bitfinex-derivatives","BTCF0:USTF0",1743554053445,0.2179381,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554053640,0.2189381,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554054052,0.2179381,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554054236,0.2189381,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554054839,0.10148,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554055746,0.10048,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554056349,0.0998,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554056951,0.0988,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554057445,0.09940001,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554062842,0.0988,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554063058,0.09944,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554068359,0.2168981,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554069258,0.09944,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554069562,0.00064,85135.0,85134.0,0.23576898]
["bitfinex-derivatives","BTCF0:USTF0",1743554069761,0.10535871,85140.0,85139.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743554070058,0.10595872,85140.0,85139.0,0.1180526]
["bitfinex-derivatives","BTCF0:USTF0",1743554070656,0.14110789,85140.0,85139.0,0.2212526]
["bitfinex-derivatives","BTCF0:USTF0",1743554071359,0.14110789,85140.0,85139.0,0.2222526]
["bitfinex-derivatives","BTCF0:USTF0",1743554072057,0.14110789,85140.0,85139.0,0.23688956]
["bitfinex-derivatives","BTCF0:USTF0",1743554072368,0.175499,85146.0,85145.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1743554072547,0.176259,85146.0,85145.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1743554073356,0.176259,85146.0,85145.0,0.2177043]
["bitfinex-derivatives","BTCF0:USTF0",1743554073860,0.0004,85167.0,85165.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1743554074053,0.05010001,85166.0,85165.0,0.1184167]
["bitfinex-derivatives","BTCF0:USTF0",1743554074253,0.05010001,85166.0,85165.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743554074454,0.05010001,85166.0,85165.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1743554074866,0.16751531,85166.0,85165.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1743554075061,0.15680001,85166.0,85165.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1743554075261,0.10930001,85166.0,85165.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1743554075559,0.10930001,85166.0,85165.0,0.1729967]
["bitfinex-derivatives","BTCF0:USTF0",1743554075761,0.22671531,85166.0,85165.0,0.1729967]
["bitfinex-derivatives","BTCF0:USTF0",1743554076262,0.22871531,85166.0,85165.0,0.1729967]
["bitfinex-derivatives","BTCF0:USTF0",1743554077053,0.11130001,85166.0,85165.0,0.1729967]
["bitfinex-derivatives","BTCF0:USTF0",1743554077255,0.22871531,85166.0,85165.0,0.1729967]
["bitfinex-derivatives","BTCF0:USTF0",1743554077464,0.00460001,85166.0,85165.0,0.1729967]
["bitfinex-derivatives","BTCF0:USTF0",1743554077655,0.00460001,85166.0,85165.0,0.2264967]
["bitfinex-derivatives","BTCF0:USTF0",1743554078256,0.00460001,85166.0,85165.0,0.1729967]
["bitfinex-derivatives","BTCF0:USTF0",1743554078468,0.10500001,85166.0,85165.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1743554078659,0.22241531,85166.0,85165.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1743554078854,0.00460001,85166.0,85165.0,0.4792967]
["bitfinex-derivatives","BTCF0:USTF0",1743554079156,0.004,85166.0,85165.0,0.5337967]
["bitfinex-derivatives","BTCF0:USTF0",1743554079364,0.00464,85166.0,85165.0,0.5337967]
["bitfinex-derivatives","BTCF0:USTF0",1743554079663,0.00464,85166.0,85165.0,0.54281126]
["bitfinex-derivatives","BTCF0:USTF0",1743554079866,0.004,85166.0,85165.0,0.54281126]
["bitfinex-derivatives","BTCF0:USTF0",1743554080967,0.003,85166.0,85165.0,0.54281126]
["bitfinex-derivatives","BTCF0:USTF0",1743554081264,0.002,85166.0,85165.0,0.54281126]
["bitfinex-derivatives","BTCF0:USTF0",1743554083363,0.00308,85166.0,85165.0,0.54281126]
["bitfinex-derivatives","BTCF0:USTF0",1743554083560,0.05538,85166.0,85165.0,0.54281126]
["bitfinex-derivatives","BTCF0:USTF0",1743554083960,0.00308,85166.0,85165.0,0.54281126]
["bitfinex-derivatives","BTCF0:USTF0",1743554084170,0.0523,85171.0,85168.0,0.0587057]
["bitfinex-derivatives","BTCF0:USTF0",1743554084465,0.0507,85173.0,85172.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1743554084861,0.05210001,85173.0,85172.0,0.1187271]
["bitfinex-derivatives","BTCF0:USTF0",1743554086367,0.05210001,85173.0,85172.0,0.4795271]
["bitfinex-derivatives","BTCF0:USTF0",1743554088573,0.00140001,85173.0,85172.0,0.4795271]
["bitfinex-derivatives","BTCF0:USTF0",1743554089771,0.5,85177.0,85174.0,0.0587015]
["bitfinex-derivatives","BTCF0:USTF0",1743554089968,0.5,85177.0,85176.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1743554090267,0.5,85177.0,85176.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743554090474,0.5,85177.0,85176.0,0.2241416]
["bitfinex-derivatives","BTCF0:USTF0",1743554091263,0.5,85177.0,85176.0,0.1706416]
["bitfinex-derivatives","BTCF0:USTF0",1743554091673,0.501,85177.0,85176.0,0.1706416]
["bitfinex-derivatives","BTCF0:USTF0",1743554092270,0.6174002,85177.0,85176.0,0.1706416]
["bitfinex-derivatives","BTCF0:USTF0",1743554092466,0.6194002,85177.0,85176.0,0.1706416]
["bitfinex-derivatives","BTCF0:USTF0",1743554093481,0.6194002,85177.0,85176.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743554094574,0.6184002,85177.0,85176.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743554094875,0.6214002,85177.0,85176.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743554095273,0.6204002,85177.0,85176.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743554095875,0.6214002,85177.0,85176.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743554097379,0.6194002,85177.0,85176.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743554097573,0.6204002,85177.0,85176.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743554097975,0.6194002,85177.0,85176.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743554098177,0.6214002,85177.0,85176.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743554098472,0.6204002,85177.0,85176.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743554098674,0.6194002,85177.0,85176.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743554099268,0.6214002,85177.0,85176.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743554099871,0.6214002,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554100383,0.6234002,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554100872,0.6204002,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554101878,0.6194002,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554102477,0.6214002,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554105785,0.6204002,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554106784,0.6184002,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554106982,0.6194002,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554107972,0.6184002,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554108172,0.6194002,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554108473,0.6194002,85177.0,85176.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743554108680,0.74461987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554108879,0.74561987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554109184,0.74661987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554109774,0.62921967,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554110085,0.74661987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554110283,0.74661987,85177.0,85176.0,0.5301416]
["bitfinex-derivatives","BTCF0:USTF0",1743554110484,0.74761987,85177.0,85176.0,0.5301416]
["bitfinex-derivatives","BTCF0:USTF0",1743554110991,0.74561987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554112286,0.74661987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554112480,0.75549657,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554112675,0.75649657,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554113986,0.75449657,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554114185,0.75649657,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554114587,0.74561987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554114887,0.74661987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554115085,0.74461987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554115290,0.74761987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554115996,0.74661987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554116886,0.74561987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554117586,0.74761987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554118175,0.7555438,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554118592,0.7535438,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554118892,0.7565438,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554120590,0.7545438,85177.0,85176.0,0.5338416]
["bitfinex-derivatives","BTCF0:USTF0",1743554120796,0.7555438,85177.0,85176.0,0.5338416]
["bitfinex-derivatives","BTCF0:USTF0",1743554121282,0.7555438,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554121477,0.7545438,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554123894,0.7535438,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554124099,0.7555438,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554124583,0.7545438,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554124779,0.7565438,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554125595,0.7555438,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554126294,0.74561987,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554126490,0.7547026,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554126789,0.7557026,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554126993,0.7547026,85177.0,85176.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743554127191,0.7567026,85177.0,85176.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743554127693,0.7557026,85177.0,85176.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743554129392,0.8331026,85177.0,85176.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743554129697,0.8331026,85177.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743554129698,0.1174181,85164.0,85163.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554129995,0.1174222,85161.0,85160.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743554130191,0.11866221,85161.0,85160.0,0.4807036]
["bitfinex-derivatives","BTCF0:USTF0",1743554130383,0.24915358,85161.0,85160.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743554130784,0.25823631,85161.0,85160.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743554130990,0.25823631,85161.0,85160.0,0.4794236]
["bitfinex-derivatives","BTCF0:USTF0",1743554131388,0.31243631,85161.0,85160.0,0.4794236]
["bitfinex-derivatives","BTCF0:USTF0",1743554131591,0.31243631,85161.0,85160.0,0.4804236]
["bitfinex-derivatives","BTCF0:USTF0",1743554133295,0.36443631,85161.0,85160.0,0.4804236]
["bitfinex-derivatives","BTCF0:USTF0",1743554133596,0.36443631,85161.0,85160.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1743554133996,0.36443631,85161.0,85160.0,0.4804236]
["bitfinex-derivatives","BTCF0:USTF0",1743554134297,0.36443631,85161.0,85160.0,0.5310236]
["bitfinex-derivatives","BTCF0:USTF0",1743554134991,0.36443631,85161.0,85160.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1743554136296,0.36443631,85161.0,85160.0,0.5310236]
["bitfinex-derivatives","BTCF0:USTF0",1743554137185,0.36443631,85161.0,85160.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1743554137392,0.36443631,85161.0,85160.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743554137592,0.36443631,85161.0,85160.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743554137785,0.36443631,85161.0,85157.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743554137786,0.1174264,85158.0,85157.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743554137985,0.1174264,85158.0,85157.0,0.00101618]
["bitfinex-derivatives","BTCF0:USTF0",1743554137986,0.12730913,85158.0,85157.0,0.00101618]
["bitfinex-derivatives","BTCF0:USTF0",1743554138291,0.61861227,85158.0,85157.0,0.00101618]
["bitfinex-derivatives","BTCF0:USTF0",1743554140899,0.61861227,85158.0,85157.0,0.00201618]
["bitfinex-derivatives","BTCF0:USTF0",1743554142407,0.61861227,85158.0,85157.0,0.00117618]
["bitfinex-derivatives","BTCF0:USTF0",1743554143296,0.1174402,85148.0,85147.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743554143499,0.4790402,85148.0,85147.0,0.1683416]
["bitfinex-derivatives","BTCF0:USTF0",1743554143696,0.60542743,85148.0,85147.0,0.1683416]
["bitfinex-derivatives","BTCF0:USTF0",1743554143908,0.72091016,85148.0,85147.0,0.1683416]
["bitfinex-derivatives","BTCF0:USTF0",1743554144205,0.72979448,85148.0,85147.0,0.1683416]
["bitfinex-derivatives","BTCF0:USTF0",1743554144905,0.72979448,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554150211,0.72979448,85148.0,85147.0,0.1715416]
["bitfinex-derivatives","BTCF0:USTF0",1743554150510,0.72979448,85148.0,85147.0,0.1723816]
["bitfinex-derivatives","BTCF0:USTF0",1743554152003,0.72979448,85148.0,85147.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1743554152204,0.72979448,85148.0,85147.0,0.1715416]
["bitfinex-derivatives","BTCF0:USTF0",1743554152410,0.72979448,85148.0,85147.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1743554152611,0.72979448,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554152813,0.72979448,85148.0,85147.0,0.1715416]
["bitfinex-derivatives","BTCF0:USTF0",1743554153108,0.7447647,85148.0,85147.0,0.1715416]
["bitfinex-derivatives","BTCF0:USTF0",1743554153302,0.7447647,85148.0,85147.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1743554153513,0.7596096,85148.0,85147.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1743554154105,0.7596096,85148.0,85147.0,0.1724216]
["bitfinex-derivatives","BTCF0:USTF0",1743554154499,0.7596096,85148.0,85147.0,0.2259216]
["bitfinex-derivatives","BTCF0:USTF0",1743554157010,0.7596096,85148.0,85147.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1743554157316,0.7596096,85148.0,85147.0,0.2250416]
["bitfinex-derivatives","BTCF0:USTF0",1743554157510,0.75960814,85148.0,85147.0,0.2258816]
["bitfinex-derivatives","BTCF0:USTF0",1743554158607,0.7447647,85148.0,85147.0,0.2258816]
["bitfinex-derivatives","BTCF0:USTF0",1743554159517,0.7447647,85148.0,85147.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743554159718,0.7447647,85148.0,85147.0,0.2250416]
["bitfinex-derivatives","BTCF0:USTF0",1743554159906,0.7447647,85148.0,85147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743554160101,0.7447647,85148.0,85147.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743554160503,0.7447647,85148.0,85147.0,0.2258416]
["bitfinex-derivatives","BTCF0:USTF0",1743554160812,0.50309315,85148.0,85147.0,0.2258416]
["bitfinex-derivatives","BTCF0:USTF0",1743554161911,0.48812293,85148.0,85147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743554162116,0.61529195,85148.0,85147.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743554162513,0.61529195,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554162514,0.71859195,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554164915,0.70950922,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554165220,0.71878645,85148.0,85147.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1743554165418,0.71878645,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554166616,0.61548645,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554166821,0.61548645,85148.0,85147.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743554167018,0.61548645,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554167421,0.75555372,85148.0,85147.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743554167615,0.75555372,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554167821,0.75555372,85148.0,85147.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743554169008,0.75555372,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554169214,0.85415372,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554170023,0.85415372,85148.0,85147.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743554171218,0.71408645,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554175524,0.71408645,85148.0,85147.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743554175725,0.71408645,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554176037,0.61548645,85148.0,85147.0,0.1724216]
["bitfinex-derivatives","BTCF0:USTF0",1743554178922,0.61548645,85148.0,85147.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1743554179930,0.61548645,85148.0,85147.0,0.1724216]
["bitfinex-derivatives","BTCF0:USTF0",1743554180319,0.61548645,85148.0,85147.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1743554180522,0.71578645,85148.0,85147.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1743554185834,0.49804625,85148.0,85147.0,0.1724216]
["bitfinex-derivatives","BTCF0:USTF0",1743554186030,0.61548645,85148.0,85147.0,0.1724216]
["bitfinex-derivatives","BTCF0:USTF0",1743554186641,0.61548645,85148.0,85147.0,0.2227216]
["bitfinex-derivatives","BTCF0:USTF0",1743554186827,0.61548645,85148.0,85147.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743554187028,0.61548645,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554187338,0.71488645,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554187837,0.71488645,85148.0,85147.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1743554191329,0.71488645,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554191937,0.71488645,85148.0,85147.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1743554192640,0.71488645,85148.0,85147.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743554193336,0.71488645,85148.0,85147.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1743554194341,0.35408645,85148.0,85147.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1743554194544,0.71488645,85148.0,85147.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1743554195842,0.66498645,85148.0,85147.0,0.1715416]
["bitfinex-derivatives","BTCF0:USTF0",1743554196045,0.66498645,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554197128,0.49804625,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554197334,0.37087723,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554199333,0.3616,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554204243,0.4790402,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554205148,0.3616,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554205745,0.0008,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554206440,0.1182402,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554207537,0.0008,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554208042,0.1182402,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554210349,0.0008,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554211039,0.1182402,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554214354,0.1182402,85148.0,85147.0,0.2271416]
["bitfinex-derivatives","BTCF0:USTF0",1743554215047,0.0008,85148.0,85147.0,0.2271416]
["bitfinex-derivatives","BTCF0:USTF0",1743554215242,0.1174402,85148.0,85147.0,0.2271416]
["bitfinex-derivatives","BTCF0:USTF0",1743554215443,0.1182402,85148.0,85147.0,0.2271416]
["bitfinex-derivatives","BTCF0:USTF0",1743554216542,0.1182402,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554216839,0.2216402,85148.0,85147.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1743554220255,0.2216402,85148.0,85147.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743554220555,0.71511066,85148.0,85147.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743554220756,0.1174416,85147.0,85146.0,0.21118733]
["bitfinex-derivatives","BTCF0:USTF0",1743554221069,0.1174471,85143.0,85142.0,0.28166576]
["bitfinex-derivatives","BTCF0:USTF0",1743554221260,0.1182071,85143.0,85142.0,0.28226576]
["bitfinex-derivatives","BTCF0:USTF0",1743554221551,0.24979401,85143.0,85142.0,0.28226576]
["bitfinex-derivatives","BTCF0:USTF0",1743554222057,0.30249401,85143.0,85142.0,0.28226576]
["bitfinex-derivatives","BTCF0:USTF0",1743554222957,0.30349401,85143.0,85142.0,0.28226576]
["bitfinex-derivatives","BTCF0:USTF0",1743554223656,0.30349401,85143.0,85142.0,0.28526576]
["bitfinex-derivatives","BTCF0:USTF0",1743554224155,0.44389656,85143.0,85142.0,0.0040698]
["bitfinex-derivatives","BTCF0:USTF0",1743554224343,0.44389656,85143.0,85142.0,0.0034698]
["bitfinex-derivatives","BTCF0:USTF0",1743554225545,0.52129656,85143.0,85142.0,0.0034698]
["bitfinex-derivatives","BTCF0:USTF0",1743554225748,0.44389656,85143.0,85142.0,0.0034698]
["bitfinex-derivatives","BTCF0:USTF0",1743554227058,0.44389656,85143.0,85142.0,0.1209182]
["bitfinex-derivatives","BTCF0:USTF0",1743554227261,0.44389656,85143.0,85142.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743554228759,0.44389656,85143.0,85142.0,0.1209182]
["bitfinex-derivatives","BTCF0:USTF0",1743554228950,0.44389656,85143.0,85142.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743554229547,0.32124541,85143.0,85142.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743554230646,0.32124541,85143.0,85142.0,0.0040698]
["bitfinex-derivatives","BTCF0:USTF0",1743554230846,0.32124541,85143.0,85142.0,0.0034698]
["bitfinex-derivatives","BTCF0:USTF0",1743554231051,0.32124541,85143.0,85142.0,0.1209182]
["bitfinex-derivatives","BTCF0:USTF0",1743554231361,0.32124541,85143.0,85142.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743554231951,0.18084286,85143.0,85142.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743554232347,0.23554286,85143.0,85142.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743554232553,0.23554286,85143.0,85142.0,0.0040698]
["bitfinex-derivatives","BTCF0:USTF0",1743554232856,0.37071845,85143.0,85142.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743554233555,0.37071845,85143.0,85142.0,0.0040698]
["bitfinex-derivatives","BTCF0:USTF0",1743554234063,0.37071845,85143.0,85142.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743554234963,0.73151845,85143.0,85142.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743554237557,0.1174512,85140.0,85139.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743554237856,0.11841121,85140.0,85139.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743554238163,0.2574663,85140.0,85139.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743554238657,0.2574663,85140.0,85126.0,0.11793759]
["bitfinex-derivatives","BTCF0:USTF0",1743554238658,0.0587307,85133.0,85126.0,0.11793759]
["bitfinex-derivatives","BTCF0:USTF0",1743554238859,0.1174691,85127.0,85126.0,0.00106989]
["bitfinex-derivatives","BTCF0:USTF0",1743554239063,0.11842911,85127.0,85126.0,0.00106989]
["bitfinex-derivatives","BTCF0:USTF0",1743554239462,0.11842911,85127.0,85126.0,0.11854039]
["bitfinex-derivatives","BTCF0:USTF0",1743554239664,0.12736487,85127.0,85126.0,0.11794039]
["bitfinex-derivatives","BTCF0:USTF0",1743554239867,0.17856487,85127.0,85126.0,0.11794039]
["bitfinex-derivatives","BTCF0:USTF0",1743554240067,0.17856487,85127.0,85126.0,0.11854039]
["bitfinex-derivatives","BTCF0:USTF0",1743554240666,0.17856487,85127.0,85126.0,0.00106989]
["bitfinex-derivatives","BTCF0:USTF0",1743554241056,0.16962911,85127.0,85126.0,0.00106989]
["bitfinex-derivatives","BTCF0:USTF0",1743554241255,0.21000615,85127.0,85126.0,0.00106989]
["bitfinex-derivatives","BTCF0:USTF0",1743554241866,0.21100615,85127.0,85126.0,0.00106989]
["bitfinex-derivatives","BTCF0:USTF0",1743554243063,0.22294488,85127.0,85126.0,0.11854039]
["bitfinex-derivatives","BTCF0:USTF0",1743554243259,0.22295328,85127.0,85126.0,0.11854039]
["bitfinex-derivatives","BTCF0:USTF0",1743554243467,0.22295328,85127.0,85126.0,0.00106989]
["bitfinex-derivatives","BTCF0:USTF0",1743554243858,0.22295328,85127.0,85126.0,0.05116989]
["bitfinex-derivatives","BTCF0:USTF0",1743554244058,0.22295328,85127.0,85126.0,0.16864039]
["bitfinex-derivatives","BTCF0:USTF0",1743554244465,0.22295328,85127.0,85126.0,0.05116989]
["bitfinex-derivatives","BTCF0:USTF0",1743554244667,0.21101455,85127.0,85126.0,0.16864039]
["bitfinex-derivatives","BTCF0:USTF0",1743554245165,0.21098698,85127.0,85126.0,0.16864039]
["bitfinex-derivatives","BTCF0:USTF0",1743554245751,0.26488698,85127.0,85126.0,0.16864039]
["bitfinex-derivatives","BTCF0:USTF0",1743554248367,0.26388698,85127.0,85126.0,0.16864039]
["bitfinex-derivatives","BTCF0:USTF0",1743554248867,0.26288698,85127.0,85126.0,0.16864039]
["bitfinex-derivatives","BTCF0:USTF0",1743554249067,0.26288698,85127.0,85126.0,0.22334039]
["bitfinex-derivatives","BTCF0:USTF0",1743554251567,0.26285151,85127.0,85126.0,0.22334039]
["bitfinex-derivatives","BTCF0:USTF0",1743554251979,0.1967611,85127.0,85126.0,0.22334039]
["bitfinex-derivatives","BTCF0:USTF0",1743554253475,0.2512611,85127.0,85126.0,0.22334039]
["bitfinex-derivatives","BTCF0:USTF0",1743554255070,0.35640377,85127.0,85126.0,0.22334039]
["bitfinex-derivatives","BTCF0:USTF0",1743554255479,0.35640377,85127.0,85126.0,0.16864039]
["bitfinex-derivatives","BTCF0:USTF0",1743554256968,0.35640377,85127.0,85126.0,0.22304039]
["bitfinex-derivatives","BTCF0:USTF0",1743554258275,0.13053467,85127.0,85126.0,0.22304039]
["bitfinex-derivatives","BTCF0:USTF0",1743554258983,0.14019023,85133.0,85132.0,0.1174622]
["bitfinex-derivatives","BTCF0:USTF0",1743554259166,0.53639102,85139.0,85138.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743554259372,0.53707102,85139.0,85138.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1743554260569,0.53807102,85139.0,85138.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1743554260967,0.65552362,85139.0,85138.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1743554261171,0.70852362,85139.0,85138.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1743554261383,0.70852362,85139.0,85138.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743554261574,0.1761856,85137.0,85136.0,0.1174567]
["bitfinex-derivatives","BTCF0:USTF0",1743554261775,0.1768656,85137.0,85136.0,0.1710567]
["bitfinex-derivatives","BTCF0:USTF0",1743554262276,0.1768656,85137.0,85136.0,0.2230567]
["bitfinex-derivatives","BTCF0:USTF0",1743554262684,0.00068,85137.0,85136.0,0.2230567]
["bitfinex-derivatives","BTCF0:USTF0",1743554264479,0.00168,85137.0,85136.0,0.2230567]
["bitfinex-derivatives","BTCF0:USTF0",1743554265077,0.00068,85137.0,85136.0,0.2230567]
["bitfinex-derivatives","BTCF0:USTF0",1743554268189,0.1181353,85137.0,85136.0,0.2230567]
["bitfinex-derivatives","BTCF0:USTF0",1743554268384,0.1727353,85137.0,85136.0,0.2230567]
["bitfinex-derivatives","BTCF0:USTF0",1743554271675,0.18165986,85137.0,85136.0,0.2230567]
["bitfinex-derivatives","BTCF0:USTF0",1743554274884,0.06420456,85137.0,85136.0,0.2230567]
["bitfinex-derivatives","BTCF0:USTF0",1743554276591,0.18165986,85137.0,85136.0,0.2230567]
["bitfinex-derivatives","BTCF0:USTF0",1743554279285,0.06420456,85137.0,85136.0,0.2230567]
["bitfinex-derivatives","BTCF0:USTF0",1743554279486,0.00896545,85160.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1743554279690,0.14099819,85147.0,85146.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1743554280198,0.00072,85147.0,85146.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1743554280489,0.14045437,85148.0,85147.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1743554280694,0.14045437,85148.0,85147.0,0.1182016]
["bitfinex-derivatives","BTCF0:USTF0",1743554280997,0.14113437,85148.0,85147.0,0.2260016]
["bitfinex-derivatives","BTCF0:USTF0",1743554282399,0.0551,85157.0,85152.0,0.0587171]
["bitfinex-derivatives","BTCF0:USTF0",1743554282599,0.17659102,85156.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1743554282800,0.17659102,85156.0,85155.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1743554283690,0.001,85156.0,85155.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1743554286097,0.0563,85156.0,85155.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1743554287500,0.1092,85156.0,85155.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1743554290505,0.2266291,85156.0,85155.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1743554290799,0.2266291,85156.0,85155.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743554291109,0.1174429,85146.0,85143.0,0.28119596]
["bitfinex-derivatives","BTCF0:USTF0",1743554291297,0.1174429,85146.0,85145.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743554291606,0.61240611,85146.0,85145.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743554291801,0.1174526,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743554291999,0.4895932,85139.0,85138.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743554292195,0.62287643,85139.0,85138.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743554292600,0.63205338,85139.0,85138.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743554293399,0.6213128,85139.0,85138.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743554293709,0.6332869,85139.0,85138.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743554294099,0.64401455,85139.0,85138.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743554294705,0.64401455,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743554297009,0.6332869,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743554298209,0.6332869,85139.0,85126.0,0.05920459]
["bitfinex-derivatives","BTCF0:USTF0",1743554298210,0.1174691,85127.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743554298404,0.11806911,85127.0,85126.0,0.00106989]
["bitfinex-derivatives","BTCF0:USTF0",1743554298709,0.24884289,85127.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743554298905,0.24884289,85127.0,85126.0,0.00106989]
["bitfinex-derivatives","BTCF0:USTF0",1743554298906,0.25801988,85127.0,85126.0,0.00106989]
["bitfinex-derivatives","BTCF0:USTF0",1743554299112,0.36261988,85127.0,85126.0,0.11794039]
["bitfinex-derivatives","BTCF0:USTF0",1743554299302,0.36261988,85127.0,85126.0,0.11854039]
["bitfinex-derivatives","BTCF0:USTF0",1743554299502,0.24615078,85127.0,85126.0,0.11854039]
["bitfinex-derivatives","BTCF0:USTF0",1743554300198,0.24715078,85127.0,85126.0,0.11854039]
["bitfinex-derivatives","BTCF0:USTF0",1743554300604,0.011777,85127.0,85126.0,0.11854039]
["bitfinex-derivatives","BTCF0:USTF0",1743554300805,0.00017618,85135.0,85134.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743554301009,0.00085618,85135.0,85134.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1743554301609,0.00085618,85135.0,85134.0,0.2266995]
["bitfinex-derivatives","BTCF0:USTF0",1743554305005,0.00085618,85135.0,85131.0,0.2570616]
["bitfinex-derivatives","BTCF0:USTF0",1743554305201,0.00017618,85135.0,85134.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743554305408,0.00017618,85135.0,85134.0,0.1180595]
["bitfinex-derivatives","BTCF0:USTF0",1743554305715,0.00017618,85135.0,85134.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1743554308515,0.00017618,85135.0,85134.0,0.2259595]
["bitfinex-derivatives","BTCF0:USTF0",1743554308715,0.00017618,85135.0,85134.0,0.2249595]
["bitfinex-derivatives","BTCF0:USTF0",1743554309326,0.0517,85142.0,85141.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1743554309624,0.00076,85142.0,85141.0,0.1180498]
["bitfinex-derivatives","BTCF0:USTF0",1743554310015,0.0544,85145.0,85144.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1743554310226,0.0544,85145.0,85144.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1743554311826,0.0544,85145.0,85144.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1743554313314,0.0544,85145.0,85144.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1743554313526,0.0544,85145.0,85144.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1743554314224,0.05516,85145.0,85144.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1743554314726,0.0544,85145.0,85144.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1743554316222,0.0514,85151.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1743554316420,0.00076,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554317229,0.05456,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554317418,0.10786,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554318524,0.23429565,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554319126,0.23429565,85151.0,85150.0,0.1778355]
["bitfinex-derivatives","BTCF0:USTF0",1743554319531,0.23529565,85151.0,85150.0,0.1778355]
["bitfinex-derivatives","BTCF0:USTF0",1743554320927,0.23529565,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554321232,0.25017476,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554323434,0.26523033,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554324034,0.25035122,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554325230,0.26523022,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554325433,0.25017465,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554326030,0.23529565,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554327336,0.23429565,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554327531,0.23529565,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554328039,0.11785965,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554330524,0.11785965,85151.0,85150.0,0.1778355]
["bitfinex-derivatives","BTCF0:USTF0",1743554331038,0.23429565,85151.0,85150.0,0.1778355]
["bitfinex-derivatives","BTCF0:USTF0",1743554331238,0.23429565,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554331937,0.23529565,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554334038,0.23429565,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554334247,0.23529565,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554334743,0.23429565,85151.0,85150.0,0.1768355]
["bitfinex-derivatives","BTCF0:USTF0",1743554335134,0.23429565,85151.0,85150.0,0.0593981]
["bitfinex-derivatives","BTCF0:USTF0",1743554335441,0.23429565,85151.0,85146.0,0.1174419]
["bitfinex-derivatives","BTCF0:USTF0",1743554335442,0.1761657,85147.0,85146.0,0.1174419]
["bitfinex-derivatives","BTCF0:USTF0",1743554335640,0.0594814,85147.0,85146.0,0.1174419]
["bitfinex-derivatives","BTCF0:USTF0",1743554335938,0.1607814,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554336138,0.17570698,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554336643,0.18470663,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554337545,0.12598523,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554338044,0.11205965,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554338244,0.11305965,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554338742,0.23050125,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554338931,0.11205965,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554339136,0.22950125,85147.0,85146.0,0.1190419]
["bitfinex-derivatives","BTCF0:USTF0",1743554340035,0.22850125,85147.0,85146.0,0.1190419]
["bitfinex-derivatives","BTCF0:USTF0",1743554340548,0.22850125,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554340735,0.11105965,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554341248,0.22950125,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554342134,0.11205965,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554342749,0.10306,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554343043,0.11118306,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554343838,0.22862466,85147.0,85146.0,0.1190419]
["bitfinex-derivatives","BTCF0:USTF0",1743554345536,0.59042466,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554346444,0.59142466,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554346939,0.47298306,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554347147,0.47398306,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554347739,0.47298306,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554348940,0.47198306,85147.0,85146.0,0.1190419]
["bitfinex-derivatives","BTCF0:USTF0",1743554349838,0.58942466,85147.0,85146.0,0.1190419]
["bitfinex-derivatives","BTCF0:USTF0",1743554350244,0.47198306,85147.0,85146.0,0.1190419]
["bitfinex-derivatives","BTCF0:USTF0",1743554350444,0.47198306,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554350650,0.61247806,85147.0,85146.0,0.1190419]
["bitfinex-derivatives","BTCF0:USTF0",1743554351351,0.61247806,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554351746,0.61347806,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554352148,0.61347806,85147.0,85146.0,0.1190419]
["bitfinex-derivatives","BTCF0:USTF0",1743554352348,0.61247806,85147.0,85146.0,0.1190419]
["bitfinex-derivatives","BTCF0:USTF0",1743554353051,0.72991966,85147.0,85146.0,0.1190419]
["bitfinex-derivatives","BTCF0:USTF0",1743554354754,0.58942466,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554357242,0.60440137,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554357844,0.61946693,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554358858,0.61944492,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554359058,0.62044492,85147.0,85146.0,0.1180419]
["bitfinex-derivatives","BTCF0:USTF0",1743554359649,0.75169612,85147.0,85146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554359853,0.2348997,85143.0,85142.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1743554360055,0.2506544,85143.0,85142.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1743554360252,0.37959823,85143.0,85142.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1743554360548,0.40378685,85143.0,85142.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1743554360747,0.40378685,85143.0,85142.0,0.2355305]
["bitfinex-derivatives","BTCF0:USTF0",1743554361361,0.38883215,85143.0,85142.0,0.2355305]
["bitfinex-derivatives","BTCF0:USTF0",1743554361550,0.38883215,85143.0,85142.0,0.2365305]
["bitfinex-derivatives","BTCF0:USTF0",1743554361950,0.37376659,85143.0,85142.0,0.2365305]
["bitfinex-derivatives","BTCF0:USTF0",1743554363564,0.47546659,85143.0,85142.0,0.2365305]
["bitfinex-derivatives","BTCF0:USTF0",1743554363956,0.48719184,85143.0,85142.0,0.2365305]
["bitfinex-derivatives","BTCF0:USTF0",1743554364763,0.48719184,85143.0,85142.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1743554365356,0.47546659,85143.0,85142.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1743554366358,0.47546659,85143.0,85142.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743554366555,0.47546659,85143.0,85137.0,0.32874014]
["bitfinex-derivatives","BTCF0:USTF0",1743554366556,0.117454,85138.0,85137.0,0.32874014]
["bitfinex-derivatives","BTCF0:USTF0",1743554366755,0.479094,85138.0,85137.0,0.32934014]
["bitfinex-derivatives","BTCF0:USTF0",1743554366956,0.60242557,85138.0,85137.0,0.32934014]
["bitfinex-derivatives","BTCF0:USTF0",1743554367351,0.71374863,85138.0,85137.0,0.32934014]
["bitfinex-derivatives","BTCF0:USTF0",1743554367864,0.71374863,85138.0,85137.0,0.33034014]
["bitfinex-derivatives","BTCF0:USTF0",1743554369256,0.71374863,85138.0,85137.0,0.1190549]
["bitfinex-derivatives","BTCF0:USTF0",1743554369452,0.71374863,85138.0,85137.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1743554369659,0.71374863,85138.0,85137.0,0.1174549]
["bitfinex-derivatives","BTCF0:USTF0",1743554370166,0.1174553,85137.0,85136.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743554370357,0.1174636,85131.0,85130.0,0.21128524]
["bitfinex-derivatives","BTCF0:USTF0",1743554370554,0.49002008,85131.0,85130.0,0.21188524]
["bitfinex-derivatives","BTCF0:USTF0",1743554370761,0.63549278,85131.0,85130.0,0.21188524]
["bitfinex-derivatives","BTCF0:USTF0",1743554371265,0.73589278,85131.0,85130.0,0.21188524]
["bitfinex-derivatives","BTCF0:USTF0",1743554371656,0.73589278,85131.0,85130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554371858,0.1174705,85126.0,85122.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743554372063,0.1174705,85126.0,85118.0,0.34955019]
["bitfinex-derivatives","BTCF0:USTF0",1743554372064,0.1174802,85119.0,85118.0,0.34955019]
["bitfinex-derivatives","BTCF0:USTF0",1743554372364,0.56871669,85119.0,85118.0,0.35015019]
["bitfinex-derivatives","BTCF0:USTF0",1743554372676,0.69404175,85119.0,85118.0,0.35015019]
["bitfinex-derivatives","BTCF0:USTF0",1743554372864,0.70316481,85119.0,85118.0,0.35015019]
["bitfinex-derivatives","BTCF0:USTF0",1743554373065,0.80396481,85119.0,85118.0,0.35015019]
["bitfinex-derivatives","BTCF0:USTF0",1743554373369,0.1174885,85113.0,85112.0,0.41751295]
["bitfinex-derivatives","BTCF0:USTF0",1743554373570,0.1174885,85113.0,85112.0,0.41811295]
["bitfinex-derivatives","BTCF0:USTF0",1743554373571,0.4794485,85113.0,85112.0,0.41811295]
["bitfinex-derivatives","BTCF0:USTF0",1743554373757,0.60753387,85113.0,85112.0,0.41811295]
["bitfinex-derivatives","BTCF0:USTF0",1743554373961,0.61665693,85113.0,85112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554374158,0.1174912,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554374359,0.1276189,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554374573,0.25570427,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554374966,0.26482733,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554375362,0.27644196,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554375562,0.27744196,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554376167,0.27844196,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554378066,0.27844196,85111.0,85110.0,0.00106998]
["bitfinex-derivatives","BTCF0:USTF0",1743554378468,0.27844196,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554379074,0.63924196,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554382172,0.51013613,85111.0,85110.0,0.11796258]
["bitfinex-derivatives","BTCF0:USTF0",1743554382666,0.65973613,85111.0,85110.0,0.11796258]
["bitfinex-derivatives","BTCF0:USTF0",1743554383171,0.65061307,85111.0,85110.0,0.11796258]
["bitfinex-derivatives","BTCF0:USTF0",1743554383378,0.76810427,85111.0,85110.0,0.11796258]
["bitfinex-derivatives","BTCF0:USTF0",1743554383572,0.76810427,85111.0,85110.0,0.11856258]
["bitfinex-derivatives","BTCF0:USTF0",1743554383774,0.76810427,85111.0,85110.0,0.17076258]
["bitfinex-derivatives","BTCF0:USTF0",1743554383975,0.76810427,85111.0,85110.0,0.17016258]
["bitfinex-derivatives","BTCF0:USTF0",1743554384177,0.77697116,85111.0,85110.0,0.17016258]
["bitfinex-derivatives","BTCF0:USTF0",1743554384583,0.77697116,85111.0,85110.0,0.16956258]
["bitfinex-derivatives","BTCF0:USTF0",1743554384878,0.76810427,85111.0,85110.0,0.16956258]
["bitfinex-derivatives","BTCF0:USTF0",1743554385680,0.76810427,85111.0,85110.0,0.17024258]
["bitfinex-derivatives","BTCF0:USTF0",1743554386071,0.77694459,85111.0,85110.0,0.17024258]
["bitfinex-derivatives","BTCF0:USTF0",1743554387572,0.77694459,85111.0,85110.0,0.05274998]
["bitfinex-derivatives","BTCF0:USTF0",1743554388569,0.77694459,85111.0,85110.0,0.05266998]
["bitfinex-derivatives","BTCF0:USTF0",1743554388774,0.77694459,85111.0,85110.0,0.16956258]
["bitfinex-derivatives","BTCF0:USTF0",1743554388975,0.77694459,85111.0,85110.0,0.17024258]
["bitfinex-derivatives","BTCF0:USTF0",1743554389378,0.77694459,85111.0,85110.0,0.16956258]
["bitfinex-derivatives","BTCF0:USTF0",1743554391176,0.77694459,85111.0,85110.0,0.17016258]
["bitfinex-derivatives","BTCF0:USTF0",1743554392683,0.77694459,85111.0,85110.0,0.16956258]
["bitfinex-derivatives","BTCF0:USTF0",1743554393190,0.77694459,85111.0,85110.0,0.17068258]
["bitfinex-derivatives","BTCF0:USTF0",1743554393574,0.77694459,85111.0,85110.0,0.16956258]
["bitfinex-derivatives","BTCF0:USTF0",1743554396886,0.77694459,85111.0,85110.0,0.05206998]
["bitfinex-derivatives","BTCF0:USTF0",1743554397295,0.77694459,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554397602,0.78795249,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554398079,0.78795249,85111.0,85110.0,0.11856258]
["bitfinex-derivatives","BTCF0:USTF0",1743554399588,0.78795249,85111.0,85110.0,0.16656258]
["bitfinex-derivatives","BTCF0:USTF0",1743554399790,0.78795249,85111.0,85110.0,0.16596258]
["bitfinex-derivatives","BTCF0:USTF0",1743554399992,0.78795249,85111.0,85110.0,0.04846998]
["bitfinex-derivatives","BTCF0:USTF0",1743554400594,0.78795249,85111.0,85110.0,0.16596258]
["bitfinex-derivatives","BTCF0:USTF0",1743554401093,0.78795249,85111.0,85110.0,0.04846998]
["bitfinex-derivatives","BTCF0:USTF0",1743554401290,0.78795249,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554401795,0.78795249,85111.0,85110.0,0.00106998]
["bitfinex-derivatives","BTCF0:USTF0",1743554401985,0.80285737,85111.0,85110.0,0.00106998]
["bitfinex-derivatives","BTCF0:USTF0",1743554402181,0.85999513,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554402380,0.86010775,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554402994,0.84520287,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554406897,0.72771167,85111.0,85110.0,0.11796258]
["bitfinex-derivatives","BTCF0:USTF0",1743554407195,0.55798346,85111.0,85110.0,0.11908258]
["bitfinex-derivatives","BTCF0:USTF0",1743554407388,0.42989809,85111.0,85110.0,0.26798258]
["bitfinex-derivatives","BTCF0:USTF0",1743554407700,0.55840787,85111.0,85110.0,0.26798258]
["bitfinex-derivatives","BTCF0:USTF0",1743554408097,0.55839279,85111.0,85110.0,0.26798258]
["bitfinex-derivatives","BTCF0:USTF0",1743554408497,0.54738929,85111.0,85110.0,0.26798258]
["bitfinex-derivatives","BTCF0:USTF0",1743554408801,0.59838929,85111.0,85110.0,0.21938258]
["bitfinex-derivatives","BTCF0:USTF0",1743554408986,0.60943159,85111.0,85110.0,0.17108258]
["bitfinex-derivatives","BTCF0:USTF0",1743554409394,0.65863159,85111.0,85110.0,0.17108258]
["bitfinex-derivatives","BTCF0:USTF0",1743554410194,0.65863159,85111.0,85110.0,0.05358998]
["bitfinex-derivatives","BTCF0:USTF0",1743554410390,0.65863539,85111.0,85110.0,0.05358998]
["bitfinex-derivatives","BTCF0:USTF0",1743554410598,0.65863539,85111.0,85110.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1743554410599,0.78703728,85111.0,85110.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1743554410789,0.78703728,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554411194,0.78703728,85111.0,85110.0,0.11796258]
["bitfinex-derivatives","BTCF0:USTF0",1743554411403,0.78703728,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554412290,0.77599133,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554412491,0.78703917,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743554417190,0.117505,85101.0,85097.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1743554417502,0.49052458,85101.0,85100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743554417699,0.63789898,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743554417901,0.1175299,85084.0,85083.0,0.117529]
["bitfinex-derivatives","BTCF0:USTF0",1743554418094,0.49330323,85084.0,85083.0,0.2356556]
["bitfinex-derivatives","BTCF0:USTF0",1743554418294,0.49330323,85084.0,85083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554418295,0.50572557,85084.0,85083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554418495,0.53943303,85084.0,85083.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1743554418699,0.6292307,85084.0,85083.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1743554418890,0.7467592,85084.0,85083.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1743554419094,0.7467592,85084.0,85083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554419704,0.7467592,85084.0,85083.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1743554420205,0.7467592,85084.0,85083.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1743554420403,0.40093757,85084.0,85083.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1743554420595,0.40093757,85084.0,85083.0,0.2166099]
["bitfinex-derivatives","BTCF0:USTF0",1743554420795,0.04113757,85084.0,85083.0,0.2166099]
["bitfinex-derivatives","BTCF0:USTF0",1743554420996,0.04004569,85084.0,85083.0,0.2166099]
["bitfinex-derivatives","BTCF0:USTF0",1743554421190,0.0412457,85084.0,85083.0,0.2166099]
["bitfinex-derivatives","BTCF0:USTF0",1743554421901,0.1577742,85084.0,85083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743554422101,0.1577742,85084.0,85083.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1743554422296,0.1577742,85084.0,85083.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1743554422701,0.3103742,85084.0,85083.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1743554422895,0.3103742,85084.0,85083.0,0.1689299]
["bitfinex-derivatives","BTCF0:USTF0",1743554423298,0.0402457,85084.0,85083.0,0.1689299]
["bitfinex-derivatives","BTCF0:USTF0",1743554424103,0.02524424,85084.0,85083.0,0.1689299]
["bitfinex-derivatives","BTCF0:USTF0",1743554425199,0.02404423,85084.0,85083.0,0.1689299]
["bitfinex-derivatives","BTCF0:USTF0",1743554425598,0.1175164,85093.0,85083.0,0.1689299]
["bitfinex-derivatives","BTCF0:USTF0",1743554425599,0.00884032,85089.0,85088.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1743554425800,0.00996033,85089.0,85088.0,0.118123]
["bitfinex-derivatives","BTCF0:USTF0",1743554426198,0.00996033,85089.0,85088.0,0.271423]
["bitfinex-derivatives","BTCF0:USTF0",1743554426707,0.05976033,85089.0,85088.0,0.271423]
["bitfinex-derivatives","BTCF0:USTF0",1743554427407,0.00996033,85089.0,85088.0,0.271423]
["bitfinex-derivatives","BTCF0:USTF0",1743554430800,0.06226033,85089.0,85088.0,0.271423]
["bitfinex-derivatives","BTCF0:USTF0",1743554431216,0.11076033,85089.0,85088.0,0.271423]
["bitfinex-derivatives","BTCF0:USTF0",1743554432619,0.06226033,85089.0,85088.0,0.271423]
["bitfinex-derivatives","BTCF0:USTF0",1743554433005,0.00996033,85089.0,85088.0,0.271423]
["bitfinex-derivatives","BTCF0:USTF0",1743554434215,0.11502447,85089.0,85088.0,0.271423]
["bitfinex-derivatives","BTCF0:USTF0",1743554434417,0.10622414,85089.0,85088.0,0.271423]
["bitfinex-derivatives","BTCF0:USTF0",1743554434803,0.10622414,85089.0,85088.0,0.28343396]
["bitfinex-derivatives","BTCF0:USTF0",1743554435711,0.10622414,85089.0,85088.0,0.271423]
["bitfinex-derivatives","BTCF0:USTF0",1743554436314,0.10622414,85089.0,85088.0,0.167923]
["bitfinex-derivatives","BTCF0:USTF0",1743554437318,0.22374574,85089.0,85088.0,0.167923]
["bitfinex-derivatives","BTCF0:USTF0",1743554437907,0.23279967,85089.0,85088.0,0.167923]
["bitfinex-derivatives","BTCF0:USTF0",1743554438106,0.28429967,85089.0,85088.0,0.167923]
["bitfinex-derivatives","BTCF0:USTF0",1743554438728,0.17923553,85089.0,85088.0,0.167923]
["bitfinex-derivatives","BTCF0:USTF0",1743554440704,0.17923553,85089.0,85088.0,0.118123]
["bitfinex-derivatives","BTCF0:USTF0",1743554442520,0.28429967,85089.0,85088.0,0.118123]
["bitfinex-derivatives","BTCF0:USTF0",1743554444516,0.28429967,85089.0,85088.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1743554444820,0.28429967,85089.0,85088.0,0.118123]
["bitfinex-derivatives","BTCF0:USTF0",1743554446229,0.17923553,85089.0,85088.0,0.118123]
["bitfinex-derivatives","BTCF0:USTF0",1743554446422,0.17923553,85089.0,85088.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554446618,0.1175299,85083.0,85082.0,0.2350611]
["bitfinex-derivatives","BTCF0:USTF0",1743554446925,0.11864991,85083.0,85082.0,0.2361811]
["bitfinex-derivatives","BTCF0:USTF0",1743554447626,0.23550384,85083.0,85082.0,0.2361811]
["bitfinex-derivatives","BTCF0:USTF0",1743554449119,0.22644991,85083.0,85082.0,0.2361811]
["bitfinex-derivatives","BTCF0:USTF0",1743554450628,0.23554098,85083.0,85082.0,0.2361811]
["bitfinex-derivatives","BTCF0:USTF0",1743554451621,0.23554098,85083.0,85082.0,0.1186512]
["bitfinex-derivatives","BTCF0:USTF0",1743554451826,0.25056175,85083.0,85082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743554452027,0.1175327,85081.0,85080.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1743554452324,0.1175354,85079.0,85078.0,0.11800665]
["bitfinex-derivatives","BTCF0:USTF0",1743554452525,0.14276725,85079.0,85078.0,0.11860665]
["bitfinex-derivatives","BTCF0:USTF0",1743554452927,0.24646725,85079.0,85078.0,0.11860665]
["bitfinex-derivatives","BTCF0:USTF0",1743554453430,0.37402148,85079.0,85078.0,0.11860665]
["bitfinex-derivatives","BTCF0:USTF0",1743554453736,0.35900071,85079.0,85078.0,0.11860665]
["bitfinex-derivatives","BTCF0:USTF0",1743554454027,0.35900071,85079.0,85078.0,0.00107015]
["bitfinex-derivatives","BTCF0:USTF0",1743554454236,0.35900071,85079.0,85078.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1743554454529,0.35900071,85079.0,85078.0,0.11800695]
["bitfinex-derivatives","BTCF0:USTF0",1743554456321,0.35900071,85079.0,85078.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1743554456721,0.35900071,85079.0,85078.0,0.00107015]
["bitfinex-derivatives","BTCF0:USTF0",1743554457029,0.35900071,85079.0,85078.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1743554459228,0.35900071,85079.0,85078.0,0.11800695]
["bitfinex-derivatives","BTCF0:USTF0",1743554459425,0.35900071,85079.0,85078.0,0.11864695]
["bitfinex-derivatives","BTCF0:USTF0",1743554460218,0.71980071,85079.0,85078.0,0.11864695]
["bitfinex-derivatives","BTCF0:USTF0",1743554460934,0.71980071,85079.0,85078.0,0.00111015]
["bitfinex-derivatives","BTCF0:USTF0",1743554461240,0.71980071,85079.0,85078.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1743554461929,0.71980071,85079.0,85078.0,0.11868695]
["bitfinex-derivatives","BTCF0:USTF0",1743554462133,0.71980071,85079.0,85078.0,0.11800695]
["bitfinex-derivatives","BTCF0:USTF0",1743554462328,0.71980071,85079.0,85078.0,0.11860695]
["bitfinex-derivatives","BTCF0:USTF0",1743554462728,0.11391108,85079.0,85078.0,0.11860695]
["bitfinex-derivatives","BTCF0:USTF0",1743554463030,0.11391108,85079.0,85078.0,0.17270695]
["bitfinex-derivatives","BTCF0:USTF0",1743554463031,0.23144648,85079.0,85078.0,0.17270695]
["bitfinex-derivatives","BTCF0:USTF0",1743554465128,0.11391108,85079.0,85078.0,0.17270695]
["bitfinex-derivatives","BTCF0:USTF0",1743554465432,0.06081108,85079.0,85078.0,0.27920695]
["bitfinex-derivatives","BTCF0:USTF0",1743554465733,0.05172001,85079.0,85078.0,0.27920695]
["bitfinex-derivatives","BTCF0:USTF0",1743554466834,0.06070211,85079.0,85078.0,0.27920695]
["bitfinex-derivatives","BTCF0:USTF0",1743554467524,0.01010211,85079.0,85078.0,0.27920695]
["bitfinex-derivatives","BTCF0:USTF0",1743554467831,0.0089821,85079.0,85078.0,0.27920695]
["bitfinex-derivatives","BTCF0:USTF0",1743554468234,0.1052,85083.0,85082.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743554468235,0.21025814,85083.0,85082.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743554468434,0.21137815,85083.0,85082.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743554468938,0.22047798,85083.0,85082.0,0.1680713]
["bitfinex-derivatives","BTCF0:USTF0",1743554469128,0.21935797,85083.0,85082.0,0.2192313]
["bitfinex-derivatives","BTCF0:USTF0",1743554472935,0.14007752,85087.0,85086.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1743554473139,0.1043,85095.0,85090.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1743554473434,0.0538,85095.0,85090.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1743554473939,1e-08,85091.0,85090.0,0.5257202]
["bitfinex-derivatives","BTCF0:USTF0",1743554474141,0.3608,85096.0,85095.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1743554474329,0.36156,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554474929,0.36156,85096.0,85095.0,0.23448034]
["bitfinex-derivatives","BTCF0:USTF0",1743554475125,0.00076,85096.0,85095.0,0.23448034]
["bitfinex-derivatives","BTCF0:USTF0",1743554475537,0.00176,85096.0,85095.0,0.23448034]
["bitfinex-derivatives","BTCF0:USTF0",1743554475736,0.00176,85096.0,85095.0,0.2227733]
["bitfinex-derivatives","BTCF0:USTF0",1743554476130,0.05276,85096.0,85095.0,0.2227733]
["bitfinex-derivatives","BTCF0:USTF0",1743554476523,0.10556,85096.0,85095.0,0.2227733]
["bitfinex-derivatives","BTCF0:USTF0",1743554477140,0.2230719,85096.0,85095.0,0.1719733]
["bitfinex-derivatives","BTCF0:USTF0",1743554477638,0.2223119,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554477841,0.2240719,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554478938,0.2250719,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554479339,0.2260719,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554481546,0.23951466,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554481748,0.35702656,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554485247,0.36599452,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554486139,0.24848262,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554486345,0.11752796,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554486745,0.11676796,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554487257,0.1078,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554487939,0.1058,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554488150,0.1068,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554488544,0.1048,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554488744,0.1058,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554490646,0.0548,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554491958,0.0538,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554493453,0.0548,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554493970,0.05556,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554494752,0.05656,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554495057,0.0548,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554495451,0.0556,85096.0,85095.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1743554495652,0.0556,85096.0,85095.0,0.1689733]
["bitfinex-derivatives","BTCF0:USTF0",1743554495853,0.0566,85096.0,85095.0,0.1689733]
["bitfinex-derivatives","BTCF0:USTF0",1743554496655,0.06452391,85096.0,85095.0,0.1689733]
["bitfinex-derivatives","BTCF0:USTF0",1743554496862,0.06352391,85096.0,85095.0,0.1689733]
["bitfinex-derivatives","BTCF0:USTF0",1743554498351,0.0527,85102.0,85101.0,0.117505]
["bitfinex-derivatives","BTCF0:USTF0",1743554498555,0.05334,85102.0,85101.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1743554499448,0.0547,85102.0,85101.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1743554499655,0.1065,85102.0,85101.0,0.230345]
["bitfinex-derivatives","BTCF0:USTF0",1743554499856,0.1085,85102.0,85101.0,0.230345]
["bitfinex-derivatives","BTCF0:USTF0",1743554500857,0.1085,85102.0,85101.0,0.173545]
["bitfinex-derivatives","BTCF0:USTF0",1743554502860,0.1085,85102.0,85101.0,0.230745]
["bitfinex-derivatives","BTCF0:USTF0",1743554503068,0.002,85116.0,85110.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1743554503260,0.162,85113.0,85111.0,0.1116456]
["bitfinex-derivatives","BTCF0:USTF0",1743554503459,0.16272,85113.0,85111.0,0.1122856]
["bitfinex-derivatives","BTCF0:USTF0",1743554503761,0.16272,85113.0,85112.0,0.1174898]
["bitfinex-derivatives","BTCF0:USTF0",1743554503762,0.16268,85113.0,85112.0,0.1174898]
["bitfinex-derivatives","BTCF0:USTF0",1743554503954,0.16268,85113.0,85112.0,0.1181298]
["bitfinex-derivatives","BTCF0:USTF0",1743554504150,0.10898,85113.0,85112.0,0.1710298]
["bitfinex-derivatives","BTCF0:USTF0",1743554504357,0.21097524,85119.0,85112.0,0.1710298]
["bitfinex-derivatives","BTCF0:USTF0",1743554504358,0.21097524,85119.0,85117.0,0.1174829]
["bitfinex-derivatives","BTCF0:USTF0",1743554504661,0.21097524,85119.0,85118.0,0.1737816]
["bitfinex-derivatives","BTCF0:USTF0",1743554504662,0.21189524,85119.0,85118.0,0.1737816]
["bitfinex-derivatives","BTCF0:USTF0",1743554504967,0.21189524,85119.0,85118.0,0.1746216]
["bitfinex-derivatives","BTCF0:USTF0",1743554505756,0.21689524,85119.0,85118.0,0.1746216]
["bitfinex-derivatives","BTCF0:USTF0",1743554506362,0.21189524,85119.0,85118.0,0.1746216]
["bitfinex-derivatives","BTCF0:USTF0",1743554506565,0.21689524,85119.0,85118.0,0.1746216]
["bitfinex-derivatives","BTCF0:USTF0",1743554506967,0.21689524,85119.0,85118.0,0.18656519]
["bitfinex-derivatives","BTCF0:USTF0",1743554507462,0.27829524,85119.0,85118.0,0.1746216]
["bitfinex-derivatives","BTCF0:USTF0",1743554507868,0.06772,85119.0,85118.0,0.1746216]
["bitfinex-derivatives","BTCF0:USTF0",1743554510669,0.0668,85119.0,85118.0,0.1746216]
["bitfinex-derivatives","BTCF0:USTF0",1743554510870,0.06740001,85119.0,85118.0,0.1746216]
["bitfinex-derivatives","BTCF0:USTF0",1743554517973,0.0668,85119.0,85118.0,0.1746216]
["bitfinex-derivatives","BTCF0:USTF0",1743554519776,0.0638,85119.0,85118.0,0.1746216]
["bitfinex-derivatives","BTCF0:USTF0",1743554520172,0.0608,85119.0,85118.0,0.1746216]
["bitfinex-derivatives","BTCF0:USTF0",1743554520380,0.0608,85119.0,85118.0,0.2312216]
["bitfinex-derivatives","BTCF0:USTF0",1743554523376,0.06972961,85119.0,85118.0,0.2312216]
["bitfinex-derivatives","BTCF0:USTF0",1743554523879,0.0543,85125.0,85124.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1743554524076,0.0543,85125.0,85124.0,0.1183133]
["bitfinex-derivatives","BTCF0:USTF0",1743554524270,0.1174529,85139.0,85134.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743554524480,0.17534868,85143.0,85134.0,0.1182995]
["bitfinex-derivatives","BTCF0:USTF0",1743554524481,0.00124,85135.0,85134.0,0.1182995]
["bitfinex-derivatives","BTCF0:USTF0",1743554525287,0.12758003,85135.0,85134.0,0.1182995]
["bitfinex-derivatives","BTCF0:USTF0",1743554526585,0.13258003,85135.0,85134.0,0.1182995]
["bitfinex-derivatives","BTCF0:USTF0",1743554526781,0.13258003,85135.0,85134.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743554526995,0.1174636,85131.0,85130.0,0.0587325]
["bitfinex-derivatives","BTCF0:USTF0",1743554527279,0.11834361,85131.0,85130.0,0.0595725]
["bitfinex-derivatives","BTCF0:USTF0",1743554527486,0.12722554,85131.0,85130.0,0.0595725]
["bitfinex-derivatives","BTCF0:USTF0",1743554527986,0.23602554,85131.0,85130.0,0.0595725]
["bitfinex-derivatives","BTCF0:USTF0",1743554528396,0.24102554,85131.0,85130.0,0.0595725]
["bitfinex-derivatives","BTCF0:USTF0",1743554528983,0.24602554,85131.0,85130.0,0.0595725]
["bitfinex-derivatives","BTCF0:USTF0",1743554529792,0.12856194,85131.0,85130.0,0.0595725]
["bitfinex-derivatives","BTCF0:USTF0",1743554539396,0.24602554,85131.0,85130.0,0.0595725]
["bitfinex-derivatives","BTCF0:USTF0",1743554543401,0.47848982,85131.0,85130.0,0.0595725]
["bitfinex-derivatives","BTCF0:USTF0",1743554544887,0.48968303,85131.0,85130.0,0.0587325]
["bitfinex-derivatives","BTCF0:USTF0",1743554546699,0.6253055,85131.0,85130.0,0.0587325]
["bitfinex-derivatives","BTCF0:USTF0",1743554547498,0.5078419,85131.0,85129.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743554547698,0.1174691,85127.0,85126.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743554547902,0.1174802,85119.0,85116.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743554548206,0.1174829,85117.0,85116.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1743554548503,0.1174829,85117.0,85116.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1743554548697,0.25953477,85117.0,85116.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1743554548893,0.36953477,85117.0,85116.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1743554549298,0.38084151,85117.0,85116.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743554549507,0.1174885,85113.0,85112.0,0.21096315]
["bitfinex-derivatives","BTCF0:USTF0",1743554549713,0.47888851,85113.0,85112.0,0.21180315]
["bitfinex-derivatives","BTCF0:USTF0",1743554550012,0.63483281,85113.0,85112.0,0.21180315]
["bitfinex-derivatives","BTCF0:USTF0",1743554550305,0.117494,85109.0,85108.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743554550502,0.50180442,85109.0,85108.0,0.00077619]
["bitfinex-derivatives","BTCF0:USTF0",1743554550704,0.63188588,85109.0,85108.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743554550900,0.64076781,85109.0,85108.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743554551204,0.74915745,85109.0,85108.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743554551406,0.1175037,85102.0,85094.0,0.41798302]
["bitfinex-derivatives","BTCF0:USTF0",1743554551706,0.4783133,85095.0,85094.0,0.41858302]
["bitfinex-derivatives","BTCF0:USTF0",1743554551905,0.4789533,85095.0,85094.0,0.41858302]
["bitfinex-derivatives","BTCF0:USTF0",1743554552104,0.6209289,85095.0,85094.0,0.41858302]
["bitfinex-derivatives","BTCF0:USTF0",1743554552506,0.7304289,85095.0,85094.0,0.41858302]
["bitfinex-derivatives","BTCF0:USTF0",1743554553209,0.7304289,85095.0,85094.0,0.00107007]
["bitfinex-derivatives","BTCF0:USTF0",1743554557813,0.7304289,85095.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743554560313,0.7304289,85095.0,85094.0,0.05637007]
["bitfinex-derivatives","BTCF0:USTF0",1743554563712,0.8094289,85095.0,85094.0,0.05637007]
["bitfinex-derivatives","BTCF0:USTF0",1743554565204,0.8094289,85095.0,85094.0,0.17388477]
["bitfinex-derivatives","BTCF0:USTF0",1743554565509,0.8094289,85095.0,85094.0,0.05637007]
["bitfinex-derivatives","BTCF0:USTF0",1743554571718,0.80054697,85095.0,85094.0,0.05637007]
["bitfinex-derivatives","BTCF0:USTF0",1743554572617,0.80935878,85095.0,85094.0,0.05637007]
["bitfinex-derivatives","BTCF0:USTF0",1743554575003,0.80895878,85095.0,85094.0,0.05637007]
["bitfinex-derivatives","BTCF0:USTF0",1743554576312,0.82012227,85095.0,85094.0,0.05637007]
["bitfinex-derivatives","BTCF0:USTF0",1743554577320,0.80895878,85095.0,85094.0,0.05637007]
["bitfinex-derivatives","BTCF0:USTF0",1743554577612,0.82013386,85095.0,85094.0,0.05637007]
["bitfinex-derivatives","BTCF0:USTF0",1743554580607,0.82013386,85095.0,85094.0,0.17388477]
["bitfinex-derivatives","BTCF0:USTF0",1743554580827,0.87728216,85095.0,85094.0,0.05637007]
["bitfinex-derivatives","BTCF0:USTF0",1743554581118,0.87728773,85095.0,85094.0,0.05637007]
["bitfinex-derivatives","BTCF0:USTF0",1743554581722,0.86847592,85095.0,85094.0,0.05637007]
["bitfinex-derivatives","BTCF0:USTF0",1743554583826,0.877338,85095.0,85094.0,0.05637007]
["bitfinex-derivatives","BTCF0:USTF0",1743554584724,0.877338,85095.0,85088.0,0.0587614]
["bitfinex-derivatives","BTCF0:USTF0",1743554584725,0.117523,85088.0,85087.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743554584919,0.0587659,85082.0,85078.0,0.05277015]
["bitfinex-derivatives","BTCF0:USTF0",1743554585113,0.4783354,85079.0,85078.0,0.17114495]
["bitfinex-derivatives","BTCF0:USTF0",1743554585327,0.49031605,85079.0,85078.0,0.17114495]
["bitfinex-derivatives","BTCF0:USTF0",1743554585530,0.62450248,85079.0,85078.0,0.17114495]
["bitfinex-derivatives","BTCF0:USTF0",1743554585920,0.63336456,85079.0,85078.0,0.17114495]
["bitfinex-derivatives","BTCF0:USTF0",1743554586319,0.63336456,85079.0,85078.0,0.17314495]
["bitfinex-derivatives","BTCF0:USTF0",1743554587118,0.63336456,85079.0,85078.0,0.17814495]
["bitfinex-derivatives","BTCF0:USTF0",1743554588025,0.63336456,85079.0,85078.0,0.23304495]
["bitfinex-derivatives","BTCF0:USTF0",1743554588026,0.27256456,85079.0,85078.0,0.23304495]
["bitfinex-derivatives","BTCF0:USTF0",1743554588229,0.63336456,85079.0,85078.0,0.23304495]
["bitfinex-derivatives","BTCF0:USTF0",1743554588820,0.85836343,85079.0,85078.0,0.23304495]
["bitfinex-derivatives","BTCF0:USTF0",1743554589425,0.74082803,85079.0,85078.0,0.23304495]
["bitfinex-derivatives","BTCF0:USTF0",1743554589627,0.72961583,85079.0,85078.0,0.23304495]
["bitfinex-derivatives","BTCF0:USTF0",1743554591126,0.36881583,85079.0,85078.0,0.23304495]
["bitfinex-derivatives","BTCF0:USTF0",1743554591331,0.2346582,85079.0,85078.0,0.23304495]
["bitfinex-derivatives","BTCF0:USTF0",1743554592423,0.2346582,85079.0,85078.0,0.59384495]
["bitfinex-derivatives","BTCF0:USTF0",1743554593027,0.06681038,85079.0,85078.0,0.59384495]
["bitfinex-derivatives","BTCF0:USTF0",1743554593819,0.24563708,85096.0,85093.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1743554594017,0.36156,85094.0,85093.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1743554594224,0.49086678,85094.0,85093.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1743554594733,0.36156,85094.0,85093.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1743554594918,0.00076,85094.0,85093.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1743554595522,0.00076,85094.0,85093.0,0.1191561]
["bitfinex-derivatives","BTCF0:USTF0",1743554596519,0.17568542,85096.0,85095.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1743554596725,0.17644542,85096.0,85095.0,0.1181133]
["bitfinex-derivatives","BTCF0:USTF0",1743554597334,0.17644542,85096.0,85095.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1743554598033,0.29395732,85096.0,85095.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1743554598332,0.17644542,85096.0,85095.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1743554600740,0.00076,85096.0,85095.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1743554603428,0.14114412,85096.0,85095.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1743554605142,0.25865602,85096.0,85095.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1743554605833,0.31335602,85096.0,85095.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1743554606244,0.32233624,85096.0,85095.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1743554606440,0.20482434,85096.0,85095.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1743554607138,0.05546,85096.0,85095.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1743554607440,0.06445789,85096.0,85095.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1743554607649,0.18196979,85096.0,85095.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1743554607942,0.17175789,85096.0,85095.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1743554608545,0.17175789,85096.0,85095.0,0.1724133]
["bitfinex-derivatives","BTCF0:USTF0",1743554608745,0.28926979,85096.0,85095.0,0.1724133]
["bitfinex-derivatives","BTCF0:USTF0",1743554610151,0.28926979,85096.0,85095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554610445,0.1175216,85089.0,85088.0,0.171623]
["bitfinex-derivatives","BTCF0:USTF0",1743554610644,0.1182816,85089.0,85088.0,0.172223]
["bitfinex-derivatives","BTCF0:USTF0",1743554611440,0.23297949,85089.0,85088.0,0.172223]
["bitfinex-derivatives","BTCF0:USTF0",1743554611637,0.23297949,85089.0,85088.0,0.174223]
["bitfinex-derivatives","BTCF0:USTF0",1743554611838,0.23297949,85089.0,85088.0,0.175223]
["bitfinex-derivatives","BTCF0:USTF0",1743554612043,0.11545789,85089.0,85088.0,0.175223]
["bitfinex-derivatives","BTCF0:USTF0",1743554612445,0.11469789,85089.0,85088.0,0.175223]
["bitfinex-derivatives","BTCF0:USTF0",1743554612640,0.11545789,85089.0,85088.0,0.175223]
["bitfinex-derivatives","BTCF0:USTF0",1743554613149,0.23221949,85089.0,85088.0,0.175223]
["bitfinex-derivatives","BTCF0:USTF0",1743554613343,0.11553789,85089.0,85088.0,0.175223]
["bitfinex-derivatives","BTCF0:USTF0",1743554613538,0.11469789,85089.0,85088.0,0.175223]
["bitfinex-derivatives","BTCF0:USTF0",1743554613738,0.11469789,85089.0,85088.0,0.232023]
["bitfinex-derivatives","BTCF0:USTF0",1743554613941,0.11545789,85089.0,85088.0,0.232023]
["bitfinex-derivatives","BTCF0:USTF0",1743554616246,0.06205789,85089.0,85088.0,0.232023]
["bitfinex-derivatives","BTCF0:USTF0",1743554617251,0.06205789,85089.0,85088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743554617446,0.71878717,85089.0,85088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743554617635,0.1175327,85081.0,85080.0,0.0587665]
["bitfinex-derivatives","BTCF0:USTF0",1743554617840,0.1175354,85080.0,85079.0,0.1175346]
["bitfinex-derivatives","BTCF0:USTF0",1743554618037,0.2306954,85080.0,85079.0,0.1181346]
["bitfinex-derivatives","BTCF0:USTF0",1743554618252,0.23969329,85080.0,85079.0,0.1181346]
["bitfinex-derivatives","BTCF0:USTF0",1743554619447,0.36916091,85080.0,85079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554619656,0.1175354,85079.0,85078.0,0.11800615]
["bitfinex-derivatives","BTCF0:USTF0",1743554619852,0.1182954,85079.0,85078.0,0.11800615]
["bitfinex-derivatives","BTCF0:USTF0",1743554620052,0.1182954,85079.0,85078.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1743554620053,0.30166302,85079.0,85078.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1743554620553,0.31066091,85079.0,85078.0,0.11800695]
["bitfinex-derivatives","BTCF0:USTF0",1743554620744,0.31066091,85079.0,85078.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1743554620947,0.31066091,85079.0,85078.0,0.00347015]
["bitfinex-derivatives","BTCF0:USTF0",1743554622149,0.31066091,85079.0,85078.0,0.12100695]
["bitfinex-derivatives","BTCF0:USTF0",1743554622150,0.32550961,85079.0,85078.0,0.12100695]
["bitfinex-derivatives","BTCF0:USTF0",1743554622358,0.32550961,85079.0,85078.0,0.12160695]
["bitfinex-derivatives","BTCF0:USTF0",1743554622555,0.3256777,85079.0,85078.0,0.12160695]
["bitfinex-derivatives","BTCF0:USTF0",1743554623453,0.38283333,85079.0,85078.0,0.12160695]
["bitfinex-derivatives","BTCF0:USTF0",1743554623752,0.38283333,85079.0,85078.0,0.00407015]
["bitfinex-derivatives","BTCF0:USTF0",1743554624055,0.38283333,85079.0,85078.0,0.00347015]
["bitfinex-derivatives","BTCF0:USTF0",1743554624262,0.39422181,85079.0,85078.0,0.00347015]
["bitfinex-derivatives","BTCF0:USTF0",1743554624551,0.38283333,85079.0,85078.0,0.00347015]
["bitfinex-derivatives","BTCF0:USTF0",1743554624757,0.39422157,85079.0,85078.0,0.00347015]
["bitfinex-derivatives","BTCF0:USTF0",1743554625146,0.39422157,85079.0,85078.0,0.12100695]
["bitfinex-derivatives","BTCF0:USTF0",1743554626256,0.37920478,85079.0,85078.0,0.12100695]
["bitfinex-derivatives","BTCF0:USTF0",1743554626453,0.36781654,85079.0,85078.0,0.12100695]
["bitfinex-derivatives","BTCF0:USTF0",1743554626850,0.25028114,85079.0,85078.0,0.12100695]
["bitfinex-derivatives","BTCF0:USTF0",1743554627052,0.25028114,85079.0,85078.0,0.12260695]
["bitfinex-derivatives","BTCF0:USTF0",1743554628252,0.36781654,85079.0,85078.0,0.12260695]
["bitfinex-derivatives","BTCF0:USTF0",1743554628459,0.36781654,85079.0,85078.0,0.12200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554630453,0.23834892,85079.0,85078.0,0.12200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554630653,0.12081352,85079.0,85078.0,0.12264695]
["bitfinex-derivatives","BTCF0:USTF0",1743554631048,0.06365789,85079.0,85078.0,0.23764695]
["bitfinex-derivatives","BTCF0:USTF0",1743554631449,0.18119329,85079.0,85078.0,0.23764695]
["bitfinex-derivatives","BTCF0:USTF0",1743554633759,0.18119329,85079.0,85078.0,0.18114695]
["bitfinex-derivatives","BTCF0:USTF0",1743554638261,0.23759329,85079.0,85078.0,0.18114695]
["bitfinex-derivatives","BTCF0:USTF0",1743554639455,0.36753979,85079.0,85078.0,0.00511015]
["bitfinex-derivatives","BTCF0:USTF0",1743554639659,0.36753979,85079.0,85078.0,0.00447015]
["bitfinex-derivatives","BTCF0:USTF0",1743554639862,0.36753979,85079.0,85078.0,0.12200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554640162,0.36753979,85079.0,85078.0,0.00507015]
["bitfinex-derivatives","BTCF0:USTF0",1743554640363,0.36753979,85079.0,85078.0,0.12200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554640758,0.36753979,85079.0,85078.0,0.00511015]
["bitfinex-derivatives","BTCF0:USTF0",1743554641667,0.36753979,85079.0,85078.0,0.12264695]
["bitfinex-derivatives","BTCF0:USTF0",1743554641857,0.25000439,85079.0,85078.0,0.17984695]
["bitfinex-derivatives","BTCF0:USTF0",1743554642665,0.42519374,85079.0,85078.0,0.17984695]
["bitfinex-derivatives","BTCF0:USTF0",1743554643259,0.54272914,85079.0,85078.0,0.17984695]
["bitfinex-derivatives","BTCF0:USTF0",1743554644359,0.42519374,85079.0,85078.0,0.17984695]
["bitfinex-derivatives","BTCF0:USTF0",1743554644565,0.42519374,85079.0,85078.0,0.23594695]
["bitfinex-derivatives","BTCF0:USTF0",1743554644764,0.54272914,85079.0,85078.0,0.23594695]
["bitfinex-derivatives","BTCF0:USTF0",1743554645570,0.54272914,85079.0,85078.0,0.17984695]
["bitfinex-derivatives","BTCF0:USTF0",1743554645958,0.36753979,85079.0,85078.0,0.17984695]
["bitfinex-derivatives","BTCF0:USTF0",1743554646158,0.37895842,85079.0,85078.0,0.00511015]
["bitfinex-derivatives","BTCF0:USTF0",1743554646358,0.37895842,85079.0,85078.0,0.12200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554646957,0.37895842,85079.0,85078.0,0.12260695]
["bitfinex-derivatives","BTCF0:USTF0",1743554647165,0.37895842,85079.0,85078.0,0.00507015]
["bitfinex-derivatives","BTCF0:USTF0",1743554647361,0.37895842,85079.0,85078.0,0.00447015]
["bitfinex-derivatives","BTCF0:USTF0",1743554647760,0.4093437,85079.0,85078.0,0.05827015]
["bitfinex-derivatives","BTCF0:USTF0",1743554648758,0.4093437,85079.0,85078.0,0.05887015]
["bitfinex-derivatives","BTCF0:USTF0",1743554648959,0.4093437,85079.0,85078.0,0.05827015]
["bitfinex-derivatives","BTCF0:USTF0",1743554649470,0.7701437,85079.0,85078.0,0.05887015]
["bitfinex-derivatives","BTCF0:USTF0",1743554649767,0.82729833,85079.0,85078.0,0.00507015]
["bitfinex-derivatives","BTCF0:USTF0",1743554649968,0.82729833,85079.0,85078.0,0.00447015]
["bitfinex-derivatives","BTCF0:USTF0",1743554650569,0.82729833,85079.0,85078.0,0.12200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554650754,0.82737425,85079.0,85078.0,0.12200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554651468,0.70983885,85079.0,85078.0,0.00447015]
["bitfinex-derivatives","BTCF0:USTF0",1743554652368,0.82737425,85079.0,85078.0,0.00447015]
["bitfinex-derivatives","BTCF0:USTF0",1743554652868,0.8276622,85079.0,85078.0,0.06227015]
["bitfinex-derivatives","BTCF0:USTF0",1743554654557,0.8286622,85079.0,85078.0,0.05827015]
["bitfinex-derivatives","BTCF0:USTF0",1743554654963,0.8286622,85079.0,85078.0,0.17580695]
["bitfinex-derivatives","BTCF0:USTF0",1743554655158,0.8286622,85079.0,85078.0,0.17640695]
["bitfinex-derivatives","BTCF0:USTF0",1743554656766,1.00324914,85079.0,85078.0,0.17640695]
["bitfinex-derivatives","BTCF0:USTF0",1743554656967,1.00324914,85079.0,85078.0,0.17580695]
["bitfinex-derivatives","BTCF0:USTF0",1743554657166,1.00324914,85079.0,85078.0,0.17648695]
["bitfinex-derivatives","BTCF0:USTF0",1743554657970,0.98786496,85079.0,85078.0,0.17580695]
["bitfinex-derivatives","BTCF0:USTF0",1743554658771,0.98782209,85079.0,85078.0,0.17580695]
["bitfinex-derivatives","BTCF0:USTF0",1743554658956,0.98782209,85079.0,85078.0,0.17648695]
["bitfinex-derivatives","BTCF0:USTF0",1743554659357,0.98782209,85079.0,85078.0,0.05895015]
["bitfinex-derivatives","BTCF0:USTF0",1743554659570,0.98782209,85079.0,85078.0,0.05827015]
["bitfinex-derivatives","BTCF0:USTF0",1743554659969,0.98781521,85079.0,85078.0,0.05827015]
["bitfinex-derivatives","BTCF0:USTF0",1743554660265,0.98781521,85079.0,85078.0,0.17580695]
["bitfinex-derivatives","BTCF0:USTF0",1743554660460,0.98781521,85079.0,85078.0,0.17640695]
["bitfinex-derivatives","BTCF0:USTF0",1743554661267,0.75997981,85079.0,85078.0,0.17640695]
["bitfinex-derivatives","BTCF0:USTF0",1743554661967,0.87497981,85079.0,85078.0,0.23200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554662364,0.85982896,85079.0,85078.0,0.23200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554662963,0.97736436,85079.0,85078.0,0.23200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554664367,0.32444202,85079.0,85078.0,0.23200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554664972,0.32427839,85079.0,85078.0,0.23200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554665176,0.44181379,85079.0,85078.0,0.23200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554665374,0.32427839,85079.0,85078.0,0.23200695]
["bitfinex-derivatives","BTCF0:USTF0",1743554665569,0.44181379,85079.0,85078.0,0.00107015]
["bitfinex-derivatives","BTCF0:USTF0",1743554665874,0.44181379,85079.0,85078.0,0.11800695]
["bitfinex-derivatives","BTCF0:USTF0",1743554666068,0.4418106,85079.0,85078.0,0.11860695]
["bitfinex-derivatives","BTCF0:USTF0",1743554666675,0.3242752,85079.0,85078.0,0.11860695]
["bitfinex-derivatives","BTCF0:USTF0",1743554667973,0.3242752,85079.0,85078.0,0.17270695]
["bitfinex-derivatives","BTCF0:USTF0",1743554668167,0.3242752,85079.0,85078.0,0.28500695]
["bitfinex-derivatives","BTCF0:USTF0",1743554668975,0.32426951,85079.0,85078.0,0.23090695]
["bitfinex-derivatives","BTCF0:USTF0",1743554669164,0.44180491,85079.0,85078.0,0.23090695]
["bitfinex-derivatives","BTCF0:USTF0",1743554670274,0.44180491,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554670872,0.44182128,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554675476,0.598147,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554675877,0.4806116,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554676374,0.43278044,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554676779,0.55031584,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554677169,0.43278044,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554677665,0.4239116,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554678276,0.541447,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554678478,0.4239116,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554678680,0.25858799,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554678897,0.37612339,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554679382,0.25858799,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554679873,0.31488799,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554680068,0.43242339,85079.0,85078.0,0.05537015]
["bitfinex-derivatives","BTCF0:USTF0",1743554680274,0.43242339,85079.0,85078.0,0.17230695]
["bitfinex-derivatives","BTCF0:USTF0",1743554680579,0.43242339,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554680967,0.79301956,85079.0,85078.0,0.05537015]
["bitfinex-derivatives","BTCF0:USTF0",1743554681169,0.79301956,85079.0,85078.0,0.05477015]
["bitfinex-derivatives","BTCF0:USTF0",1743554683075,0.79305777,85079.0,85078.0,0.05477015]
["bitfinex-derivatives","BTCF0:USTF0",1743554683380,0.79305777,85079.0,85078.0,0.17230695]
["bitfinex-derivatives","BTCF0:USTF0",1743554683681,0.79305777,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554684474,0.79305777,85079.0,85078.0,0.05537015]
["bitfinex-derivatives","BTCF0:USTF0",1743554684781,0.79305777,85079.0,85078.0,0.05477015]
["bitfinex-derivatives","BTCF0:USTF0",1743554685079,0.79304677,85079.0,85078.0,0.05477015]
["bitfinex-derivatives","BTCF0:USTF0",1743554685580,0.78179653,85079.0,85078.0,0.05477015]
["bitfinex-derivatives","BTCF0:USTF0",1743554685777,0.79304632,85079.0,85078.0,0.05477015]
["bitfinex-derivatives","BTCF0:USTF0",1743554687479,0.79305606,85079.0,85078.0,0.05477015]
["bitfinex-derivatives","BTCF0:USTF0",1743554688284,1.15385606,85079.0,85078.0,0.05477015]
["bitfinex-derivatives","BTCF0:USTF0",1743554689075,1.31699985,85079.0,85078.0,0.05477015]
["bitfinex-derivatives","BTCF0:USTF0",1743554689571,1.19946445,85079.0,85078.0,0.17230695]
["bitfinex-derivatives","BTCF0:USTF0",1743554689777,0.78236445,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554690173,0.89989985,85079.0,85078.0,0.17290695]
["bitfinex-derivatives","BTCF0:USTF0",1743554690782,0.89989985,85079.0,85078.0,0.05537015]
["bitfinex-derivatives","BTCF0:USTF0",1743554690970,0.89989985,85079.0,85078.0,0.05477015]
["bitfinex-derivatives","BTCF0:USTF0",1743554691375,0.89989985,85079.0,85078.0,0.05537015]
["bitfinex-derivatives","BTCF0:USTF0",1743554693487,0.94757802,85079.0,85078.0,0.05537015]
["bitfinex-derivatives","BTCF0:USTF0",1743554698691,0.58677802,85079.0,85078.0,0.05537015]
["bitfinex-derivatives","BTCF0:USTF0",1743554698886,0.94757802,85079.0,85078.0,0.05537015]
["bitfinex-derivatives","BTCF0:USTF0",1743554700882,0.94745185,85079.0,85078.0,0.05477015]
["bitfinex-derivatives","BTCF0:USTF0",1743554701084,0.94742555,85079.0,85078.0,0.17230695]
["bitfinex-derivatives","BTCF0:USTF0",1743554701492,0.94742555,85079.0,85078.0,0.17298695]
["bitfinex-derivatives","BTCF0:USTF0",1743554701493,0.73660359,85079.0,85078.0,0.17298695]
["bitfinex-derivatives","BTCF0:USTF0",1743554702890,0.73656852,85079.0,85078.0,0.17298695]
["bitfinex-derivatives","BTCF0:USTF0",1743554704185,0.61903312,85079.0,85078.0,0.17298695]
["bitfinex-derivatives","BTCF0:USTF0",1743554704384,0.56073312,85079.0,85078.0,0.23048695]
["bitfinex-derivatives","BTCF0:USTF0",1743554704583,0.41971463,85079.0,85078.0,0.23048695]
["bitfinex-derivatives","BTCF0:USTF0",1743554704786,0.43078912,85079.0,85078.0,0.23048695]
["bitfinex-derivatives","BTCF0:USTF0",1743554704986,0.05891463,85079.0,85078.0,0.23048695]
["bitfinex-derivatives","BTCF0:USTF0",1743554705290,0.21557242,85079.0,85078.0,0.23048695]
["bitfinex-derivatives","BTCF0:USTF0",1743554705487,0.21633242,85079.0,85078.0,0.23048695]
["bitfinex-derivatives","BTCF0:USTF0",1743554707081,0.24563708,85090.0,85089.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1743554707282,0.24639708,85090.0,85089.0,0.1181216]
["bitfinex-derivatives","BTCF0:USTF0",1743554707592,0.00017619,85103.0,85095.0,0.0587565]
["bitfinex-derivatives","BTCF0:USTF0",1743554707780,0.00064,85102.0,85101.0,0.117505]
["bitfinex-derivatives","BTCF0:USTF0",1743554707980,0.00017619,85103.0,85102.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743554708195,0.0591,85118.0,85108.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743554708385,0.25550208,85119.0,85108.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743554708584,0.1174836,85117.0,85108.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743554708784,0.0614,85118.0,85108.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743554708985,0.1788823,85118.0,85108.0,0.2369954]
["bitfinex-derivatives","BTCF0:USTF0",1743554709196,0.34466794,85109.0,85108.0,0.2376354]
["bitfinex-derivatives","BTCF0:USTF0",1743554709382,0.34398794,85109.0,85108.0,0.2369954]
["bitfinex-derivatives","BTCF0:USTF0",1743554710087,0.34898794,85109.0,85108.0,0.2369954]
["bitfinex-derivatives","BTCF0:USTF0",1743554710796,0.35398794,85109.0,85108.0,0.2369954]
["bitfinex-derivatives","BTCF0:USTF0",1743554710997,0.01,85109.0,85108.0,0.2369954]
["bitfinex-derivatives","BTCF0:USTF0",1743554711195,0.0001763,85117.0,85114.0,0.0587435]
["bitfinex-derivatives","BTCF0:USTF0",1743554711391,0.0001763,85117.0,85116.0,0.1174843]
["bitfinex-derivatives","BTCF0:USTF0",1743554711595,0.1149,85127.0,85120.0,0.0587392]
["bitfinex-derivatives","BTCF0:USTF0",1743554711789,0.0574,85127.0,85126.0,0.1174705]
["bitfinex-derivatives","BTCF0:USTF0",1743554712289,0.0575,85132.0,85131.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1743554712496,0.1149,85132.0,85131.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1743554713091,0.24124966,85132.0,85131.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1743554713289,0.0574,85132.0,85131.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1743554713497,0.01200572,85134.0,85132.0,0.1174622]
["bitfinex-derivatives","BTCF0:USTF0",1743554713692,0.01200572,85134.0,85132.0,0.2350622]
["bitfinex-derivatives","BTCF0:USTF0",1743554713902,0.36144,85133.0,85132.0,0.2357022]
["bitfinex-derivatives","BTCF0:USTF0",1743554714902,0.36344,85133.0,85132.0,0.2357022]
["bitfinex-derivatives","BTCF0:USTF0",1743554715103,0.00264,85133.0,85132.0,0.2357022]
["bitfinex-derivatives","BTCF0:USTF0",1743554715496,0.00364,85133.0,85132.0,0.2357022]
["bitfinex-derivatives","BTCF0:USTF0",1743554716997,0.10536035,85135.0,85134.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743554717197,0.13994714,85139.0,85138.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743554717503,0.14086714,85139.0,85138.0,0.118374]
["bitfinex-derivatives","BTCF0:USTF0",1743554717691,0.3608,85148.0,85141.0,0.0587244]
["bitfinex-derivatives","BTCF0:USTF0",1743554717885,0.00120001,85148.0,85142.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743554718196,0.3608,85150.0,85149.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1743554718394,0.36192001,85150.0,85149.0,0.1185588]
["bitfinex-derivatives","BTCF0:USTF0",1743554718785,0.05692001,85150.0,85149.0,0.1185588]
["bitfinex-derivatives","BTCF0:USTF0",1743554718990,0.11722001,85150.0,85149.0,0.1750588]
["bitfinex-derivatives","BTCF0:USTF0",1743554719594,0.23965741,85150.0,85149.0,0.1750588]
["bitfinex-derivatives","BTCF0:USTF0",1743554719797,0.12222001,85150.0,85149.0,0.1750588]
["bitfinex-derivatives","BTCF0:USTF0",1743554721492,0.12422001,85150.0,85149.0,0.1750588]
["bitfinex-derivatives","BTCF0:USTF0",1743554729601,0.18272001,85150.0,85149.0,0.1750588]
["bitfinex-derivatives","BTCF0:USTF0",1743554755735,0.18072001,85150.0,85149.0,0.1750588]
["bitfinex-derivatives","BTCF0:USTF0",1743554756030,0.18472001,85150.0,85149.0,0.1750588]
["bitfinex-derivatives","BTCF0:USTF0",1743554757126,0.17972001,85150.0,85149.0,0.1750588]
["bitfinex-derivatives","BTCF0:USTF0",1743554757327,0.18472001,85150.0,85149.0,0.1750588]
["bitfinex-derivatives","BTCF0:USTF0",1743554763533,0.20896443,85155.0,85149.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1743554763732,0.21044443,85155.0,85154.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743554763927,0.06107619,85158.0,85154.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743554763928,0.07776,85178.0,85160.0,0.0587115]
["bitfinex-derivatives","BTCF0:USTF0",1743554764139,0.1227,85166.0,85165.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1743554764438,0.1227,85166.0,85165.0,0.1192967]
["bitfinex-derivatives","BTCF0:USTF0",1743554765033,0.1227,85166.0,85165.0,0.1802967]
["bitfinex-derivatives","BTCF0:USTF0",1743554765531,0.1317,85166.0,85165.0,0.1802967]
["bitfinex-derivatives","BTCF0:USTF0",1743554766337,0.2491153,85166.0,85165.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743554766540,0.1174181,85164.0,85163.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743554766845,0.1174181,85164.0,85163.0,0.1193782]
["bitfinex-derivatives","BTCF0:USTF0",1743554771047,0.24116665,85164.0,85163.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743554771742,0.31892665,85164.0,85163.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743554772149,0.24116665,85164.0,85163.0,0.1193795]
["bitfinex-derivatives","BTCF0:USTF0",1743554772345,0.12374855,85164.0,85163.0,0.1193795]
["bitfinex-derivatives","BTCF0:USTF0",1743554772738,0.24116665,85164.0,85163.0,0.1193795]
["bitfinex-derivatives","BTCF0:USTF0",1743554775246,0.1174181,85164.0,85163.0,0.1193795]
["bitfinex-derivatives","BTCF0:USTF0",1743554778345,0.1174181,85164.0,85163.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743554778742,0.1174181,85164.0,85163.0,0.1193795]
["bitfinex-derivatives","BTCF0:USTF0",1743554780351,0.1174181,85164.0,85163.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743554780543,0.1174181,85164.0,85163.0,0.1193795]
["bitfinex-derivatives","BTCF0:USTF0",1743554789356,0.1174181,85164.0,85163.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743554789555,0.1174347,85152.0,85151.0,0.179036]
["bitfinex-derivatives","BTCF0:USTF0",1743554789758,0.1174347,85152.0,85151.0,0.180316]
["bitfinex-derivatives","BTCF0:USTF0",1743554789960,0.1174347,85152.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743554789961,0.64935224,85152.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743554790256,0.64935224,85152.0,85123.0,0.0587367]
["bitfinex-derivatives","BTCF0:USTF0",1743554790257,0.1174526,85139.0,85123.0,0.0587367]
["bitfinex-derivatives","BTCF0:USTF0",1743554790463,0.5559726,85139.0,85138.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743554790756,0.1174553,85137.0,85136.0,0.41751295]
["bitfinex-derivatives","BTCF0:USTF0",1743554790949,0.1181353,85137.0,85136.0,0.41815295]
["bitfinex-derivatives","BTCF0:USTF0",1743554791258,0.25051015,85137.0,85136.0,0.41815295]
["bitfinex-derivatives","BTCF0:USTF0",1743554791653,0.32823015,85137.0,85136.0,0.41815295]
["bitfinex-derivatives","BTCF0:USTF0",1743554793448,0.33223015,85137.0,85136.0,0.41815295]
["bitfinex-derivatives","BTCF0:USTF0",1743554793649,0.33223015,85137.0,85136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743554793858,0.1174664,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743554794059,0.1181864,85129.0,85128.0,0.00089619]
["bitfinex-derivatives","BTCF0:USTF0",1743554794255,0.1181864,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743554794760,0.24171344,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743554795151,0.43991344,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743554795356,0.24471344,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743554796865,0.24771344,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743554797363,0.33409201,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743554797764,0.33409201,85129.0,85128.0,0.00081619]
["bitfinex-derivatives","BTCF0:USTF0",1743554797967,0.33409201,85129.0,85128.0,0.06131619]
["bitfinex-derivatives","BTCF0:USTF0",1743554798456,0.33409201,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743554802253,0.1174829,85117.0,85111.0,0.04193699]
["bitfinex-derivatives","BTCF0:USTF0",1743554802459,0.1958829,85117.0,85116.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743554802678,0.32931841,85117.0,85116.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743554806365,0.34106559,85117.0,85116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743554807072,0.34106559,85117.0,85116.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743554807268,0.1175119,85096.0,85095.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743554807455,0.1175119,85096.0,85088.0,0.1736224]
["bitfinex-derivatives","BTCF0:USTF0",1743554807456,0.1175257,85086.0,85085.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743554807764,0.24947376,85086.0,85085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554807964,0.24947376,85086.0,85079.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743554807965,0.1175285,85084.0,85083.0,0.1175293]
["bitfinex-derivatives","BTCF0:USTF0",1743554808171,0.117534,85080.0,85079.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743554808360,0.118334,85080.0,85079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554808760,0.118334,85080.0,85079.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743554809163,0.176534,85080.0,85079.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743554809370,0.30273637,85080.0,85079.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743554810563,0.31165256,85080.0,85079.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743554812069,0.31165256,85080.0,85079.0,0.1777354]
["bitfinex-derivatives","BTCF0:USTF0",1743554812276,0.31165256,85080.0,85079.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743554812574,0.38941256,85080.0,85079.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743554812874,0.38941256,85080.0,85079.0,0.1777354]
["bitfinex-derivatives","BTCF0:USTF0",1743554813571,0.13591856,85080.0,85079.0,0.1777354]
["bitfinex-derivatives","BTCF0:USTF0",1743554813866,0.12700237,85080.0,85079.0,0.1777354]
["bitfinex-derivatives","BTCF0:USTF0",1743554814071,0.12620237,85080.0,85079.0,0.1777354]
["bitfinex-derivatives","BTCF0:USTF0",1743554814271,0.24449637,85080.0,85079.0,0.1777354]
["bitfinex-derivatives","BTCF0:USTF0",1743554814467,0.118294,85080.0,85079.0,0.1777354]
["bitfinex-derivatives","BTCF0:USTF0",1743554814774,0.24438282,85080.0,85079.0,0.1777354]
["bitfinex-derivatives","BTCF0:USTF0",1743554821371,0.24438282,85080.0,85079.0,0.5385354]
["bitfinex-derivatives","BTCF0:USTF0",1743554822276,0.12684882,85080.0,85079.0,0.5385354]
["bitfinex-derivatives","BTCF0:USTF0",1743554822480,0.24438282,85080.0,85079.0,0.5385354]
["bitfinex-derivatives","BTCF0:USTF0",1743554823979,0.12684882,85080.0,85079.0,0.5385354]
["bitfinex-derivatives","BTCF0:USTF0",1743554824177,0.00076,85080.0,85079.0,0.5385354]
["bitfinex-derivatives","BTCF0:USTF0",1743554824683,0.0001763,85088.0,85087.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743554824983,0.1176993,85088.0,85087.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743554825196,0.24394205,85088.0,85087.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743554825483,0.12641905,85088.0,85087.0,0.1771244]
["bitfinex-derivatives","BTCF0:USTF0",1743554825784,0.24394205,85088.0,85087.0,0.1771244]
["bitfinex-derivatives","BTCF0:USTF0",1743554825970,0.25266228,85088.0,85087.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743554826176,0.25666228,85088.0,85087.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743554826782,0.25666228,85088.0,85087.0,0.1771244]
["bitfinex-derivatives","BTCF0:USTF0",1743554828487,0.25666228,85088.0,85087.0,0.2340244]
["bitfinex-derivatives","BTCF0:USTF0",1743554829579,0.24794205,85088.0,85087.0,0.2340244]
["bitfinex-derivatives","BTCF0:USTF0",1743554829876,0.24866205,85088.0,85087.0,0.2346244]
["bitfinex-derivatives","BTCF0:USTF0",1743554830780,0.30876205,85088.0,85087.0,0.2346244]
["bitfinex-derivatives","BTCF0:USTF0",1743554833084,0.36806205,85088.0,85087.0,0.2346244]
["bitfinex-derivatives","BTCF0:USTF0",1743554833286,0.37861282,85088.0,85087.0,0.2346244]
["bitfinex-derivatives","BTCF0:USTF0",1743554833682,0.26108982,85088.0,85087.0,0.2346244]
["bitfinex-derivatives","BTCF0:USTF0",1743554833887,0.37861282,85088.0,85087.0,0.2346244]
["bitfinex-derivatives","BTCF0:USTF0",1743554834073,0.36806205,85088.0,85087.0,0.2346244]
["bitfinex-derivatives","BTCF0:USTF0",1743554834879,0.30876205,85088.0,85087.0,0.2346244]
["bitfinex-derivatives","BTCF0:USTF0",1743554836183,0.31931603,85088.0,85087.0,0.2346244]
["bitfinex-derivatives","BTCF0:USTF0",1743554836588,0.31931603,85088.0,85087.0,0.1777244]
["bitfinex-derivatives","BTCF0:USTF0",1743554837190,0.31931574,85088.0,85087.0,0.1777244]
["bitfinex-derivatives","BTCF0:USTF0",1743554837689,0.31931574,85088.0,85087.0,0.2342244]
["bitfinex-derivatives","BTCF0:USTF0",1743554838087,0.30876205,85088.0,85087.0,0.2342244]
["bitfinex-derivatives","BTCF0:USTF0",1743554838385,0.13113905,85088.0,85087.0,0.5950244]
["bitfinex-derivatives","BTCF0:USTF0",1743554838587,0.0041763,85088.0,85087.0,0.5950244]
["bitfinex-derivatives","BTCF0:USTF0",1743554839485,0.0048963,85088.0,85087.0,0.5950244]
["bitfinex-derivatives","BTCF0:USTF0",1743554839686,0.0008963,85088.0,85087.0,0.5950244]
["bitfinex-derivatives","BTCF0:USTF0",1743554839892,0.0018963,85088.0,85087.0,0.5950244]
["bitfinex-derivatives","BTCF0:USTF0",1743554841289,0.0011763,85088.0,85087.0,0.5950244]
["bitfinex-derivatives","BTCF0:USTF0",1743554841494,0.0021763,85088.0,85087.0,0.5950244]
["bitfinex-derivatives","BTCF0:USTF0",1743554841680,0.17512982,85097.0,85093.0,0.0587578]
["bitfinex-derivatives","BTCF0:USTF0",1743554841887,0.17584982,85097.0,85096.0,0.4783119]
["bitfinex-derivatives","BTCF0:USTF0",1743554842088,0.17512982,85097.0,85096.0,0.4789119]
["bitfinex-derivatives","BTCF0:USTF0",1743554842786,0.17584982,85097.0,85096.0,0.4789119]
["bitfinex-derivatives","BTCF0:USTF0",1743554842983,0.14132754,85097.0,85096.0,0.4789119]
["bitfinex-derivatives","BTCF0:USTF0",1743554843184,0.14232754,85097.0,85096.0,0.4789119]
["bitfinex-derivatives","BTCF0:USTF0",1743554843590,0.14332754,85097.0,85096.0,0.4789119]
["bitfinex-derivatives","BTCF0:USTF0",1743554845288,0.38527957,85097.0,85096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554845488,0.1175216,85089.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743554845702,0.1175327,85081.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743554846001,0.1175327,85081.0,85080.0,0.478934]
["bitfinex-derivatives","BTCF0:USTF0",1743554846501,0.1182527,85081.0,85080.0,0.536034]
["bitfinex-derivatives","BTCF0:USTF0",1743554846697,0.11732,85081.0,85080.0,0.536034]
["bitfinex-derivatives","BTCF0:USTF0",1743554847204,0.2348527,85081.0,85080.0,0.592034]
["bitfinex-derivatives","BTCF0:USTF0",1743554848001,0.2348527,85081.0,85080.0,0.536034]
["bitfinex-derivatives","BTCF0:USTF0",1743554848301,0.2348527,85081.0,85080.0,0.538034]
["bitfinex-derivatives","BTCF0:USTF0",1743554848706,0.36294258,85081.0,85080.0,0.480934]
["bitfinex-derivatives","BTCF0:USTF0",1743554849206,0.36294258,85081.0,85080.0,0.478934]
["bitfinex-derivatives","BTCF0:USTF0",1743554850598,0.36294258,85081.0,85080.0,0.535034]
["bitfinex-derivatives","BTCF0:USTF0",1743554851692,0.36294258,85081.0,85080.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1743554851892,0.36294258,85081.0,85080.0,0.535034]
["bitfinex-derivatives","BTCF0:USTF0",1743554852903,0.2348527,85081.0,85080.0,0.535034]
["bitfinex-derivatives","BTCF0:USTF0",1743554853799,0.06042,85081.0,85080.0,0.595434]
["bitfinex-derivatives","BTCF0:USTF0",1743554854002,0.0597,85081.0,85080.0,0.595434]
["bitfinex-derivatives","BTCF0:USTF0",1743554854297,0.06042,85081.0,85080.0,0.595434]
["bitfinex-derivatives","BTCF0:USTF0",1743554855096,0.11862,85081.0,85080.0,0.595434]
["bitfinex-derivatives","BTCF0:USTF0",1743554858004,0.11866,85081.0,85080.0,0.595434]
["bitfinex-derivatives","BTCF0:USTF0",1743554860703,0.2361927,85081.0,85080.0,0.595434]
["bitfinex-derivatives","BTCF0:USTF0",1743554861902,0.11866,85081.0,85080.0,0.595434]
["bitfinex-derivatives","BTCF0:USTF0",1743554862101,0.10535901,85084.0,85083.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1743554862403,0.57172943,85114.0,85083.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1743554862404,0.0614,85091.0,85090.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1743554862608,0.1831,85102.0,85101.0,0.117505]
["bitfinex-derivatives","BTCF0:USTF0",1743554862796,0.1831,85102.0,85101.0,0.478985]
["bitfinex-derivatives","BTCF0:USTF0",1743554863113,0.18382,85102.0,85101.0,0.478985]
["bitfinex-derivatives","BTCF0:USTF0",1743554863603,0.12222,85102.0,85101.0,0.478985]
["bitfinex-derivatives","BTCF0:USTF0",1743554863807,0.00072,85102.0,85101.0,0.541685]
["bitfinex-derivatives","BTCF0:USTF0",1743554864009,0.17512982,85103.0,85102.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743554864213,0.17512982,85103.0,85102.0,0.1181837]
["bitfinex-derivatives","BTCF0:USTF0",1743554864714,0.17580982,85103.0,85102.0,0.1181837]
["bitfinex-derivatives","BTCF0:USTF0",1743554864902,0.23900982,85103.0,85102.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1743554865704,0.06588,85103.0,85102.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1743554865903,0.0652,85103.0,85102.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1743554866300,0.0632,85103.0,85102.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1743554866501,0.0652,85103.0,85102.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1743554867001,0.06588,85103.0,85102.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1743554867205,0.0672,85103.0,85102.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1743554868009,0.06792,85103.0,85102.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1743554870214,0.0672,85103.0,85102.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1743554870600,0.06780001,85103.0,85102.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1743554871411,0.12700001,85103.0,85102.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1743554871611,0.12900001,85103.0,85102.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1743554874213,0.1284,85103.0,85102.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1743554874414,0.80903476,85103.0,85102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743554874616,0.1175147,85094.0,85093.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743554874801,0.1175147,85094.0,85093.0,0.0008563]
["bitfinex-derivatives","BTCF0:USTF0",1743554875007,0.24276716,85094.0,85093.0,0.0008563]
["bitfinex-derivatives","BTCF0:USTF0",1743554875408,0.36516716,85094.0,85093.0,0.0008563]
["bitfinex-derivatives","BTCF0:USTF0",1743554875814,0.36516716,85094.0,85093.0,0.0018563]
["bitfinex-derivatives","BTCF0:USTF0",1743554876910,0.36516716,85094.0,85093.0,0.0008563]
["bitfinex-derivatives","BTCF0:USTF0",1743554878820,0.37116716,85094.0,85093.0,0.0008563]
["bitfinex-derivatives","BTCF0:USTF0",1743554879213,0.37116716,85094.0,85093.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1743554879610,0.37116716,85094.0,85093.0,0.0008563]
["bitfinex-derivatives","BTCF0:USTF0",1743554881011,0.37116716,85094.0,85093.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1743554881215,0.25365246,85094.0,85093.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1743554881619,0.00668,85094.0,85093.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1743554881925,0.006,85094.0,85093.0,0.1809724]
["bitfinex-derivatives","BTCF0:USTF0",1743554882622,0.005,85094.0,85093.0,0.1809724]
["bitfinex-derivatives","BTCF0:USTF0",1743554883122,0.002,85094.0,85093.0,0.1809724]
["bitfinex-derivatives","BTCF0:USTF0",1743554883419,0.004,85094.0,85093.0,0.1809724]
["bitfinex-derivatives","BTCF0:USTF0",1743554884914,0.00468,85094.0,85093.0,0.1809724]
["bitfinex-derivatives","BTCF0:USTF0",1743554887817,0.004,85094.0,85093.0,0.1809724]
["bitfinex-derivatives","BTCF0:USTF0",1743554889026,0.004,85094.0,85093.0,0.5417724]
["bitfinex-derivatives","BTCF0:USTF0",1743554889225,0.0551,85103.0,85102.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743554889525,0.05582,85103.0,85102.0,0.4790237]
["bitfinex-derivatives","BTCF0:USTF0",1743554890025,0.0551,85103.0,85102.0,0.4790237]
["bitfinex-derivatives","BTCF0:USTF0",1743554890221,0.0551,85103.0,85102.0,0.5369237]
["bitfinex-derivatives","BTCF0:USTF0",1743554890422,0.11390001,85103.0,85102.0,0.5369237]
["bitfinex-derivatives","BTCF0:USTF0",1743554890830,0.23140231,85103.0,85102.0,0.5369237]
["bitfinex-derivatives","BTCF0:USTF0",1743554891230,0.23240231,85103.0,85102.0,0.5369237]
["bitfinex-derivatives","BTCF0:USTF0",1743554891429,0.11690001,85103.0,85102.0,0.5369237]
["bitfinex-derivatives","BTCF0:USTF0",1743554895123,0.36451179,85103.0,85102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743554895324,0.1175147,85094.0,85091.0,0.28157401]
["bitfinex-derivatives","BTCF0:USTF0",1743554895528,0.1960747,85094.0,85093.0,0.3616163]
["bitfinex-derivatives","BTCF0:USTF0",1743554895730,0.32951345,85094.0,85093.0,0.3616163]
["bitfinex-derivatives","BTCF0:USTF0",1743554896229,0.43831345,85094.0,85093.0,0.3616163]
["bitfinex-derivatives","BTCF0:USTF0",1743554897620,0.43931345,85094.0,85093.0,0.3616163]
["bitfinex-derivatives","BTCF0:USTF0",1743554898233,0.44031345,85094.0,85093.0,0.3616163]
["bitfinex-derivatives","BTCF0:USTF0",1743554898532,0.43931345,85094.0,85093.0,0.3616163]
["bitfinex-derivatives","BTCF0:USTF0",1743554898727,0.44031345,85094.0,85093.0,0.3616163]
["bitfinex-derivatives","BTCF0:USTF0",1743554898925,0.44131345,85094.0,85093.0,0.0008163]
["bitfinex-derivatives","BTCF0:USTF0",1743554899135,0.44131345,85094.0,85093.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1743554899320,0.44131345,85094.0,85093.0,0.3617363]
["bitfinex-derivatives","BTCF0:USTF0",1743554901435,0.44131345,85094.0,85093.0,0.0009363]
["bitfinex-derivatives","BTCF0:USTF0",1743554901636,0.44131345,85094.0,85093.0,0.3617363]
["bitfinex-derivatives","BTCF0:USTF0",1743554902232,0.36355345,85094.0,85093.0,0.3617363]
["bitfinex-derivatives","BTCF0:USTF0",1743554902634,0.41885345,85094.0,85093.0,0.3617363]
["bitfinex-derivatives","BTCF0:USTF0",1743554904741,0.41885345,85094.0,85093.0,0.0009363]
["bitfinex-derivatives","BTCF0:USTF0",1743554904943,0.41885345,85094.0,85093.0,0.3617363]
["bitfinex-derivatives","BTCF0:USTF0",1743554905542,0.42941443,85094.0,85093.0,0.3617363]
["bitfinex-derivatives","BTCF0:USTF0",1743554906733,0.43829999,85094.0,85093.0,0.3617363]
["bitfinex-derivatives","BTCF0:USTF0",1743554906952,0.51605999,85094.0,85093.0,0.3617363]
["bitfinex-derivatives","BTCF0:USTF0",1743554909942,0.71125999,85094.0,85093.0,0.3617363]
["bitfinex-derivatives","BTCF0:USTF0",1743554911945,0.71125999,85094.0,85093.0,0.0009363]
["bitfinex-derivatives","BTCF0:USTF0",1743554913047,0.1175354,85079.0,85078.0,0.36127015]
["bitfinex-derivatives","BTCF0:USTF0",1743554913245,0.1962954,85079.0,85078.0,0.36187015]
["bitfinex-derivatives","BTCF0:USTF0",1743554913453,0.33170453,85079.0,85078.0,0.36187015]
["bitfinex-derivatives","BTCF0:USTF0",1743554913949,0.44100453,85079.0,85078.0,0.36187015]
["bitfinex-derivatives","BTCF0:USTF0",1743554914256,0.44100453,85079.0,85078.0,0.36287015]
["bitfinex-derivatives","BTCF0:USTF0",1743554916136,0.45245109,85079.0,85078.0,0.36287015]
["bitfinex-derivatives","BTCF0:USTF0",1743554918448,0.19170913,85079.0,85078.0,0.48040695]
["bitfinex-derivatives","BTCF0:USTF0",1743554918748,0.12752357,85079.0,85078.0,0.48040695]
["bitfinex-derivatives","BTCF0:USTF0",1743554919138,0.24505897,85079.0,85078.0,0.58710695]
["bitfinex-derivatives","BTCF0:USTF0",1743554919338,0.29415897,85079.0,85078.0,0.58710695]
["bitfinex-derivatives","BTCF0:USTF0",1743554920249,0.34425897,85079.0,85078.0,0.58710695]
["bitfinex-derivatives","BTCF0:USTF0",1743554921041,0.24505897,85079.0,85078.0,0.58710695]
["bitfinex-derivatives","BTCF0:USTF0",1743554922550,0.24505897,85079.0,85078.0,0.22630695]
["bitfinex-derivatives","BTCF0:USTF0",1743554927754,0.12752357,85079.0,85078.0,0.22630695]
["bitfinex-derivatives","BTCF0:USTF0",1743554928254,0.24505897,85079.0,85078.0,0.22630695]
["bitfinex-derivatives","BTCF0:USTF0",1743554932853,0.29405897,85079.0,85078.0,0.58710695]
["bitfinex-derivatives","BTCF0:USTF0",1743554933553,0.30314108,85079.0,85078.0,0.58710695]
["bitfinex-derivatives","BTCF0:USTF0",1743554933755,0.35134108,85079.0,85078.0,0.58710695]
["bitfinex-derivatives","BTCF0:USTF0",1743554935442,0.35134108,85079.0,85078.0,0.53060695]
["bitfinex-derivatives","BTCF0:USTF0",1743554936549,0.35134108,85079.0,85078.0,0.16980695]
["bitfinex-derivatives","BTCF0:USTF0",1743554936748,0.35134108,85079.0,85078.0,0.53060695]
["bitfinex-derivatives","BTCF0:USTF0",1743554941652,0.35134108,85079.0,85078.0,0.36287015]
["bitfinex-derivatives","BTCF0:USTF0",1743554942358,0.36210254,85079.0,85078.0,0.36287015]
["bitfinex-derivatives","BTCF0:USTF0",1743554942863,0.36230493,85079.0,85078.0,0.36287015]
["bitfinex-derivatives","BTCF0:USTF0",1743554943056,0.36230493,85079.0,85078.0,0.48040695]
["bitfinex-derivatives","BTCF0:USTF0",1743554943363,0.36230493,85079.0,85078.0,0.36287015]
["bitfinex-derivatives","BTCF0:USTF0",1743554943557,0.36230791,85079.0,85078.0,0.36287015]
["bitfinex-derivatives","BTCF0:USTF0",1743554943865,0.37783238,85079.0,85078.0,0.36287015]
["bitfinex-derivatives","BTCF0:USTF0",1743554944459,0.26029698,85079.0,85078.0,0.48040695]
["bitfinex-derivatives","BTCF0:USTF0",1743554944659,0.24933015,85079.0,85078.0,0.48040695]
["bitfinex-derivatives","BTCF0:USTF0",1743554944959,0.36686555,85079.0,85078.0,0.48040695]
["bitfinex-derivatives","BTCF0:USTF0",1743554947364,0.36686555,85079.0,85078.0,0.36287015]
["bitfinex-derivatives","BTCF0:USTF0",1743554948865,0.37785775,85079.0,85078.0,0.36287015]
["bitfinex-derivatives","BTCF0:USTF0",1743554949456,0.37785779,85079.0,85078.0,0.36287015]
["bitfinex-derivatives","BTCF0:USTF0",1743554949957,0.37785779,85079.0,85078.0,0.41077015]
["bitfinex-derivatives","BTCF0:USTF0",1743554950162,0.37786345,85079.0,85078.0,0.36287015]
["bitfinex-derivatives","BTCF0:USTF0",1743554950763,0.37786345,85079.0,85078.0,0.48040695]
["bitfinex-derivatives","BTCF0:USTF0",1743554951358,0.37786345,85079.0,85078.0,0.36287015]
["bitfinex-derivatives","BTCF0:USTF0",1743554952162,0.3779654,85079.0,85078.0,0.48040695]
["bitfinex-derivatives","BTCF0:USTF0",1743554952971,0.3779654,85079.0,85078.0,0.52760695]
["bitfinex-derivatives","BTCF0:USTF0",1743554953261,0.4277654,85079.0,85078.0,0.52760695]
["bitfinex-derivatives","BTCF0:USTF0",1743554953465,0.4277654,85079.0,85078.0,0.00207015]
["bitfinex-derivatives","BTCF0:USTF0",1743554953668,0.7885654,85079.0,85078.0,0.00207015]
["bitfinex-derivatives","BTCF0:USTF0",1743554953859,0.43641763,85079.0,85078.0,0.00147015]
["bitfinex-derivatives","BTCF0:USTF0",1743554955068,0.61154745,85079.0,85078.0,0.00147015]
["bitfinex-derivatives","BTCF0:USTF0",1743554955571,0.43558781,85079.0,85078.0,0.11900695]
["bitfinex-derivatives","BTCF0:USTF0",1743554955869,0.55312321,85079.0,85078.0,0.11968695]
["bitfinex-derivatives","BTCF0:USTF0",1743554956260,0.55312321,85079.0,85078.0,0.21778695]
["bitfinex-derivatives","BTCF0:USTF0",1743554956460,0.55312321,85079.0,85078.0,0.10025015]
["bitfinex-derivatives","BTCF0:USTF0",1743554957169,0.55312321,85079.0,85078.0,0.21778695]
["bitfinex-derivatives","BTCF0:USTF0",1743554957366,0.55312321,85079.0,85078.0,0.10025015]
["bitfinex-derivatives","BTCF0:USTF0",1743554957668,0.55303207,85079.0,85078.0,0.04955015]
["bitfinex-derivatives","BTCF0:USTF0",1743554959170,0.91383207,85079.0,85078.0,0.00215015]
["bitfinex-derivatives","BTCF0:USTF0",1743554959370,0.91383207,85079.0,85078.0,0.00147015]
["bitfinex-derivatives","BTCF0:USTF0",1743554959555,0.1175451,85072.0,85070.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743554959754,0.1295018,85072.0,85071.0,0.32971024]
["bitfinex-derivatives","BTCF0:USTF0",1743554959970,0.1295018,85072.0,85071.0,0.36066374]
["bitfinex-derivatives","BTCF0:USTF0",1743554960279,0.15410838,85072.0,85071.0,0.47821024]
["bitfinex-derivatives","BTCF0:USTF0",1743554960462,0.02552658,85072.0,85071.0,0.47821024]
["bitfinex-derivatives","BTCF0:USTF0",1743554960660,0.02460658,85072.0,85071.0,0.47821024]
["bitfinex-derivatives","BTCF0:USTF0",1743554960971,0.02460658,85072.0,85071.0,0.2690065]
["bitfinex-derivatives","BTCF0:USTF0",1743554961170,0.20091478,85077.0,85076.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743554961361,0.20183478,85077.0,85076.0,0.1181396]
["bitfinex-derivatives","BTCF0:USTF0",1743554961673,0.08429578,85077.0,85076.0,0.1181396]
["bitfinex-derivatives","BTCF0:USTF0",1743554962170,0.08429578,85077.0,85076.0,0.2178396]
["bitfinex-derivatives","BTCF0:USTF0",1743554962367,0.08429578,85077.0,85076.0,0.2198396]
["bitfinex-derivatives","BTCF0:USTF0",1743554964071,0.02552658,85077.0,85076.0,0.2198396]
["bitfinex-derivatives","BTCF0:USTF0",1743554964278,0.02460658,85077.0,85076.0,0.2198396]
["bitfinex-derivatives","BTCF0:USTF0",1743554964478,0.02552658,85077.0,85076.0,0.2198396]
["bitfinex-derivatives","BTCF0:USTF0",1743554964776,0.00908211,85077.0,85076.0,0.2198396]
["bitfinex-derivatives","BTCF0:USTF0",1743554964960,0.17512982,85090.0,85086.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1743554965157,0.21092943,85100.0,85099.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1743554965362,0.07968,85113.0,85102.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743554965580,0.1174945,85109.0,85102.0,0.1181437]
["bitfinex-derivatives","BTCF0:USTF0",1743554965880,0.1174968,85107.0,85102.0,0.1181437]
["bitfinex-derivatives","BTCF0:USTF0",1743554966069,0.102,85112.0,85102.0,0.2177437]
["bitfinex-derivatives","BTCF0:USTF0",1743554966371,0.31341889,85118.0,85117.0,0.1174829]
["bitfinex-derivatives","BTCF0:USTF0",1743554966559,0.31409889,85118.0,85117.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1743554967068,0.43158049,85118.0,85117.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1743554967268,0.48208049,85118.0,85117.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1743554967571,0.43158049,85118.0,85117.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1743554968074,0.43358049,85118.0,85117.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1743554968274,0.48408049,85118.0,85117.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1743554968773,0.1211616,85118.0,85117.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1743554969171,0.00364,85118.0,85117.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1743554969375,0.003,85118.0,85117.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1743554969879,0.1204816,85118.0,85117.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1743554970781,0.003,85118.0,85117.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1743554971777,0.1204816,85118.0,85117.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1743554971974,0.00364,85118.0,85117.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1743554972479,0.1204816,85118.0,85117.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1743554972675,0.2193216,85118.0,85117.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1743554972879,0.2193216,85118.0,85117.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1743554974973,0.35035976,85118.0,85117.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1743554976886,0.35035976,85118.0,85117.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743554977879,0.35035976,85118.0,85117.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743554978283,0.35035976,85118.0,85117.0,0.5266829]
["bitfinex-derivatives","BTCF0:USTF0",1743554978673,0.35035976,85118.0,85117.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743554979486,0.35035976,85118.0,85117.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1743554987882,0.35937255,85118.0,85117.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1743554989589,0.117505,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743554989885,0.20627779,85101.0,85100.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743554990079,0.3293423,85101.0,85100.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743554990281,0.3293423,85101.0,85100.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743554990593,0.4260423,85101.0,85100.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743554991689,0.4260423,85101.0,85100.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743554991991,0.4260423,85101.0,85100.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743554992385,0.43792099,85101.0,85100.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743554992586,0.4489095,85101.0,85100.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743554992788,0.4489095,85101.0,85100.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743554993595,0.4509095,85101.0,85100.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743554993896,0.4519095,85101.0,85100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554995696,0.44092099,85101.0,85100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554995892,0.4519186,85101.0,85100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554997809,0.45191878,85101.0,85100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743554998786,0.44092099,85101.0,85100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743555003602,0.1359173,85101.0,85100.0,0.1181064]
["bitfinex-derivatives","BTCF0:USTF0",1743555003902,0.2534223,85101.0,85100.0,0.1181064]
["bitfinex-derivatives","BTCF0:USTF0",1743555004291,0.2534223,85101.0,85100.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743555004497,0.31319569,85101.0,85100.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743555004698,0.36199569,85101.0,85100.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743555004904,0.37694075,85101.0,85100.0,0.1682064]
["bitfinex-derivatives","BTCF0:USTF0",1743555005204,0.39218431,85101.0,85100.0,0.1682064]
["bitfinex-derivatives","BTCF0:USTF0",1743555005386,0.39218396,85101.0,85100.0,0.1682064]
["bitfinex-derivatives","BTCF0:USTF0",1743555006390,0.39218396,85101.0,85100.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743555006585,0.39218396,85101.0,85100.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1743555006786,0.38061057,85101.0,85100.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1743555007702,0.38061057,85101.0,85100.0,0.1675564]
["bitfinex-derivatives","BTCF0:USTF0",1743555007903,0.38061057,85101.0,85100.0,0.2170564]
["bitfinex-derivatives","BTCF0:USTF0",1743555008401,0.38061057,85101.0,85100.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1743555008795,0.38061057,85101.0,85100.0,0.2170564]
["bitfinex-derivatives","BTCF0:USTF0",1743555008994,0.36566586,85101.0,85100.0,0.2170564]
["bitfinex-derivatives","BTCF0:USTF0",1743555010798,0.36566586,85101.0,85100.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1743555013499,0.47078352,85101.0,85100.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1743555013707,0.47078352,85101.0,85100.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1743555013893,0.49699287,85101.0,85100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743555015794,0.1175106,85097.0,85096.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743555015995,0.13363721,85097.0,85096.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743555016191,0.25756946,85097.0,85096.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743555016396,0.29310438,85097.0,85096.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743555016704,0.36942581,85097.0,85096.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743555017093,0.37042581,85097.0,85096.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743555017497,0.38370848,85097.0,85096.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743555019708,0.38374153,85097.0,85096.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743555021007,0.0587648,85092.0,85088.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743555021208,0.1175416,85083.0,85082.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743555021410,0.13388899,85083.0,85082.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743555021712,0.16944075,85083.0,85082.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743555022012,0.15433337,85083.0,85082.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743555022312,0.19723337,85083.0,85082.0,0.161483]
["bitfinex-derivatives","BTCF0:USTF0",1743555022509,0.18593796,85083.0,85082.0,0.161483]
["bitfinex-derivatives","BTCF0:USTF0",1743555023507,0.18593796,85083.0,85082.0,0.162483]
["bitfinex-derivatives","BTCF0:USTF0",1743555023899,0.18593796,85083.0,85082.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1743555023900,0.1706944,85083.0,85082.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1743555024104,0.18576536,85083.0,85082.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1743555024304,0.18576536,85083.0,85082.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1743555024510,0.18576536,85083.0,85082.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1743555025613,0.20109197,85083.0,85082.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1743555027118,0.18602101,85083.0,85082.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1743555028616,0.23112101,85083.0,85082.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1743555028815,0.18602101,85083.0,85082.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1743555029214,0.02557941,85083.0,85082.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1743555029417,0.0243394,85083.0,85082.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1743555030216,0.12654629,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1743555030418,0.1277463,85089.0,85088.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1743555030807,0.1716463,85089.0,85088.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1743555031115,0.1716463,85089.0,85088.0,0.6102347]
["bitfinex-derivatives","BTCF0:USTF0",1743555033114,0.29488279,85089.0,85088.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743555033309,0.1763091,85087.0,85086.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1743555033513,0.17750911,85087.0,85086.0,0.1181347]
["bitfinex-derivatives","BTCF0:USTF0",1743555033713,0.3007456,85087.0,85086.0,0.1181347]
["bitfinex-derivatives","BTCF0:USTF0",1743555033913,0.35305839,85087.0,85086.0,0.1632347]
["bitfinex-derivatives","BTCF0:USTF0",1743555035820,0.35305839,85087.0,85086.0,0.1181347]
["bitfinex-derivatives","BTCF0:USTF0",1743555036217,0.39435839,85087.0,85086.0,0.1181347]
["bitfinex-derivatives","BTCF0:USTF0",1743555037016,0.27681809,85087.0,85086.0,0.1181347]
["bitfinex-derivatives","BTCF0:USTF0",1743555038119,0.2678053,85087.0,85086.0,0.1181347]
["bitfinex-derivatives","BTCF0:USTF0",1743555039920,0.4630053,85087.0,85086.0,0.1181347]
["bitfinex-derivatives","BTCF0:USTF0",1743555040128,0.27664973,85087.0,85086.0,0.1181347]
["bitfinex-derivatives","BTCF0:USTF0",1743555042628,0.41683356,85087.0,85086.0,0.1181347]
["bitfinex-derivatives","BTCF0:USTF0",1743555043927,0.15022827,85087.0,85086.0,0.1181347]
["bitfinex-derivatives","BTCF0:USTF0",1743555044118,0.02904773,85087.0,85086.0,0.1596347]
["bitfinex-derivatives","BTCF0:USTF0",1743555044323,0.02992774,85087.0,85086.0,0.1596347]
["bitfinex-derivatives","BTCF0:USTF0",1743555044631,0.02904773,85087.0,85086.0,0.2030347]
["bitfinex-derivatives","BTCF0:USTF0",1743555045731,0.0444,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743555045928,0.04528001,85093.0,85092.0,0.4789292]
["bitfinex-derivatives","BTCF0:USTF0",1743555046333,0.04528001,85093.0,85092.0,0.5654292]
["bitfinex-derivatives","BTCF0:USTF0",1743555046934,0.04628001,85093.0,85092.0,0.5654292]
["bitfinex-derivatives","BTCF0:USTF0",1743555047338,0.04728001,85093.0,85092.0,0.5654292]
["bitfinex-derivatives","BTCF0:USTF0",1743555049727,0.04728001,85093.0,85092.0,0.2046292]
["bitfinex-derivatives","BTCF0:USTF0",1743555050832,0.04728001,85093.0,85092.0,0.1181292]
["bitfinex-derivatives","BTCF0:USTF0",1743555051631,0.16480781,85093.0,85092.0,0.1181292]
["bitfinex-derivatives","BTCF0:USTF0",1743555052541,0.28788926,85093.0,85092.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743555052730,0.28788926,85093.0,85085.0,0.5251384]
["bitfinex-derivatives","BTCF0:USTF0",1743555052731,0.18145828,85093.0,85085.0,0.5251384]
["bitfinex-derivatives","BTCF0:USTF0",1743555053037,0.1175375,85086.0,85085.0,0.5257384]
["bitfinex-derivatives","BTCF0:USTF0",1743555053430,0.24479268,85086.0,85085.0,0.5257384]
["bitfinex-derivatives","BTCF0:USTF0",1743555053630,0.33137269,85086.0,85085.0,0.5257384]
["bitfinex-derivatives","BTCF0:USTF0",1743555053831,0.34308935,85086.0,85085.0,0.5257384]
["bitfinex-derivatives","BTCF0:USTF0",1743555054338,0.34308935,85086.0,85085.0,0.6432768]
["bitfinex-derivatives","BTCF0:USTF0",1743555054739,0.33137269,85086.0,85085.0,0.6432768]
["bitfinex-derivatives","BTCF0:USTF0",1743555055341,0.21383519,85086.0,85085.0,0.6432768]
["bitfinex-derivatives","BTCF0:USTF0",1743555055539,0.21295518,85086.0,85085.0,0.6847768]
["bitfinex-derivatives","BTCF0:USTF0",1743555055934,0.16969518,85086.0,85085.0,0.3182768]
["bitfinex-derivatives","BTCF0:USTF0",1743555056129,0.0416,85086.0,85085.0,0.3182768]
["bitfinex-derivatives","BTCF0:USTF0",1743555056430,0.1599775,85086.0,85085.0,0.3182768]
["bitfinex-derivatives","BTCF0:USTF0",1743555056739,0.1599775,85086.0,85085.0,0.3192768]
["bitfinex-derivatives","BTCF0:USTF0",1743555057038,0.16893312,85086.0,85085.0,0.3192768]
["bitfinex-derivatives","BTCF0:USTF0",1743555058844,0.16893312,85086.0,85085.0,0.3624768]
["bitfinex-derivatives","BTCF0:USTF0",1743555062644,0.16893312,85086.0,85085.0,0.2366768]
["bitfinex-derivatives","BTCF0:USTF0",1743555063038,0.16893312,85086.0,85085.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743555063239,0.29630865,85086.0,85085.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743555063536,0.29630865,85086.0,85085.0,0.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1743555070142,0.29630865,85086.0,85085.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743555070344,0.29630865,85086.0,85085.0,0.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1743555072445,0.29630865,85086.0,85085.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743555072446,0.30743608,85086.0,85085.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743555072649,0.30743608,85086.0,85085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743555072854,0.30743608,85086.0,85085.0,0.1185389]
["bitfinex-derivatives","BTCF0:USTF0",1743555073041,0.30743608,85086.0,85085.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1743555074040,0.30743616,85086.0,85085.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1743555074846,0.17877115,85086.0,85085.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1743555075247,0.17877115,85086.0,85085.0,0.2049789]
["bitfinex-derivatives","BTCF0:USTF0",1743555075649,0.16981553,85086.0,85085.0,0.2049789]
["bitfinex-derivatives","BTCF0:USTF0",1743555076251,0.28735303,85086.0,85085.0,0.2049789]
["bitfinex-derivatives","BTCF0:USTF0",1743555076548,0.16981553,85086.0,85085.0,0.2049789]
["bitfinex-derivatives","BTCF0:USTF0",1743555076755,0.27491471,85086.0,85085.0,0.2049789]
["bitfinex-derivatives","BTCF0:USTF0",1743555077052,0.23331471,85086.0,85085.0,0.2049789]
["bitfinex-derivatives","BTCF0:USTF0",1743555077248,0.10593918,85086.0,85085.0,0.2049789]
["bitfinex-derivatives","BTCF0:USTF0",1743555077449,0.10509918,85086.0,85085.0,0.2049789]
["bitfinex-derivatives","BTCF0:USTF0",1743555079753,0.10509918,85086.0,85085.0,0.21652501]
["bitfinex-derivatives","BTCF0:USTF0",1743555080450,0.1592254,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1743555080651,0.1600654,85095.0,85094.0,0.4792464]
["bitfinex-derivatives","BTCF0:USTF0",1743555081345,0.1600654,85095.0,85094.0,0.5675464]
["bitfinex-derivatives","BTCF0:USTF0",1743555081747,0.1630654,85095.0,85094.0,0.5675464]
["bitfinex-derivatives","BTCF0:USTF0",1743555083044,0.04554,85095.0,85094.0,0.5675464]
["bitfinex-derivatives","BTCF0:USTF0",1743555083744,0.1630651,85095.0,85094.0,0.5675464]
["bitfinex-derivatives","BTCF0:USTF0",1743555085852,0.04554,85095.0,85094.0,0.5675464]
["bitfinex-derivatives","BTCF0:USTF0",1743555086959,0.09014,85095.0,85094.0,0.5675464]
["bitfinex-derivatives","BTCF0:USTF0",1743555088677,0.2076651,85095.0,85094.0,0.5675464]
["bitfinex-derivatives","BTCF0:USTF0",1743555088873,0.2528651,85095.0,85094.0,0.5675464]
["bitfinex-derivatives","BTCF0:USTF0",1743555089767,0.2528651,85095.0,85094.0,0.5233464]
["bitfinex-derivatives","BTCF0:USTF0",1743555090079,0.2528651,85095.0,85088.0,0.21122557]
["bitfinex-derivatives","BTCF0:USTF0",1743555090080,0.1175334,85089.0,85088.0,0.21122557]
["bitfinex-derivatives","BTCF0:USTF0",1743555090284,0.1186934,85089.0,85088.0,0.21186557]
["bitfinex-derivatives","BTCF0:USTF0",1743555090475,0.24519055,85089.0,85088.0,0.21186557]
["bitfinex-derivatives","BTCF0:USTF0",1743555090987,0.24519055,85089.0,85088.0,0.32940027]
["bitfinex-derivatives","BTCF0:USTF0",1743555091671,0.25699141,85089.0,85088.0,0.1181747]
["bitfinex-derivatives","BTCF0:USTF0",1743555092185,0.25699141,85089.0,85088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743555094480,0.25699141,85089.0,85088.0,0.1181747]
["bitfinex-derivatives","BTCF0:USTF0",1743555094873,0.24519055,85089.0,85088.0,0.1181747]
["bitfinex-derivatives","BTCF0:USTF0",1743555095580,0.12765715,85089.0,85088.0,0.1181747]
["bitfinex-derivatives","BTCF0:USTF0",1743555095878,0.00116,85089.0,85088.0,0.1181747]
["bitfinex-derivatives","BTCF0:USTF0",1743555096085,0.04416,85089.0,85088.0,0.1181747]
["bitfinex-derivatives","BTCF0:USTF0",1743555096277,0.04416,85089.0,85088.0,0.2012747]
["bitfinex-derivatives","BTCF0:USTF0",1743555096479,0.04416,85089.0,85088.0,0.21301316]
["bitfinex-derivatives","BTCF0:USTF0",1743555096678,0.00116,85089.0,85088.0,0.21301316]
["bitfinex-derivatives","BTCF0:USTF0",1743555096886,0.00116,85089.0,85088.0,0.2012747]
["bitfinex-derivatives","BTCF0:USTF0",1743555097073,0.04416,85089.0,85088.0,0.2012747]
["bitfinex-derivatives","BTCF0:USTF0",1743555099172,0.00116,85089.0,85088.0,0.2012747]
["bitfinex-derivatives","BTCF0:USTF0",1743555099379,0.10509918,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1743555099686,0.10509918,85090.0,85089.0,0.1181334]
["bitfinex-derivatives","BTCF0:USTF0",1743555099890,0.10621919,85090.0,85089.0,0.2453334]
["bitfinex-derivatives","BTCF0:USTF0",1743555100385,0.00112001,85090.0,85089.0,0.2453334]
["bitfinex-derivatives","BTCF0:USTF0",1743555100780,0.00112001,85090.0,85089.0,0.6061334]
["bitfinex-derivatives","BTCF0:USTF0",1743555100981,0.26392508,85095.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743555101192,0.26508508,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1743555101382,0.26508508,85095.0,85094.0,0.1181264]
["bitfinex-derivatives","BTCF0:USTF0",1743555101683,0.38812807,85095.0,85094.0,0.1181264]
["bitfinex-derivatives","BTCF0:USTF0",1743555102078,0.38912807,85095.0,85094.0,0.1181264]
["bitfinex-derivatives","BTCF0:USTF0",1743555102278,0.26608508,85095.0,85094.0,0.2050264]
["bitfinex-derivatives","BTCF0:USTF0",1743555102679,0.14855918,85095.0,85094.0,0.2050264]
["bitfinex-derivatives","BTCF0:USTF0",1743555103791,0.04546,85095.0,85094.0,0.2050264]
["bitfinex-derivatives","BTCF0:USTF0",1743555105389,0.1629851,85095.0,85094.0,0.1624264]
["bitfinex-derivatives","BTCF0:USTF0",1743555107385,0.15055918,85095.0,85094.0,0.1624264]
["bitfinex-derivatives","BTCF0:USTF0",1743555108785,0.26808428,85095.0,85094.0,0.1624264]
["bitfinex-derivatives","BTCF0:USTF0",1743555110892,0.1629851,85095.0,85094.0,0.1624264]
["bitfinex-derivatives","BTCF0:USTF0",1743555113300,0.04546,85095.0,85094.0,0.1624264]
["bitfinex-derivatives","BTCF0:USTF0",1743555113698,0.1629851,85095.0,85094.0,0.1624264]
["bitfinex-derivatives","BTCF0:USTF0",1743555113999,0.2068851,85095.0,85094.0,0.1624264]
["bitfinex-derivatives","BTCF0:USTF0",1743555118297,0.08936,85095.0,85094.0,0.1624264]
["bitfinex-derivatives","BTCF0:USTF0",1743555118496,0.00324,85095.0,85094.0,0.1624264]
["bitfinex-derivatives","BTCF0:USTF0",1743555118798,0.003,85095.0,85094.0,0.1624264]
["bitfinex-derivatives","BTCF0:USTF0",1743555123310,0.003,85095.0,85094.0,0.5700264]
["bitfinex-derivatives","BTCF0:USTF0",1743555124106,0.003,85095.0,85094.0,0.5257264]
["bitfinex-derivatives","BTCF0:USTF0",1743555124307,0.0884,85095.0,85094.0,0.5257264]
["bitfinex-derivatives","BTCF0:USTF0",1743555124695,0.0884,85095.0,85094.0,0.8865264]
["bitfinex-derivatives","BTCF0:USTF0",1743555128202,0.2059251,85095.0,85094.0,0.8865264]
["bitfinex-derivatives","BTCF0:USTF0",1743555128407,0.0884,85095.0,85094.0,0.8865264]
["bitfinex-derivatives","BTCF0:USTF0",1743555128709,0.2059251,85095.0,85094.0,0.8865264]
["bitfinex-derivatives","BTCF0:USTF0",1743555128901,0.2067651,85095.0,85094.0,0.8865264]
["bitfinex-derivatives","BTCF0:USTF0",1743555129308,0.2067651,85095.0,85094.0,0.4789264]
["bitfinex-derivatives","BTCF0:USTF0",1743555129899,0.2067651,85095.0,85094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743555130206,0.34354888,85095.0,85094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743555132105,0.34351868,85095.0,85094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743555132509,0.70431868,85095.0,85094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743555132817,0.70431868,85095.0,85094.0,0.1181264]
["bitfinex-derivatives","BTCF0:USTF0",1743555133208,0.70431868,85095.0,85094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743555133509,0.1175334,85090.0,85089.0,0.1175324]
["bitfinex-derivatives","BTCF0:USTF0",1743555133704,0.1183734,85090.0,85089.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1743555133902,0.33089019,85090.0,85089.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1743555135112,0.33189019,85090.0,85089.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1743555136603,0.1175389,85085.0,85084.0,0.21127736]
["bitfinex-derivatives","BTCF0:USTF0",1743555136813,0.49005579,85085.0,85084.0,0.21187736]
["bitfinex-derivatives","BTCF0:USTF0",1743555137109,0.62063549,85085.0,85084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743555137311,0.117543,85082.0,85081.0,0.21127736]
["bitfinex-derivatives","BTCF0:USTF0",1743555137609,0.198983,85082.0,85081.0,0.21187736]
["bitfinex-derivatives","BTCF0:USTF0",1743555137810,0.32476573,85082.0,85081.0,0.21187736]
["bitfinex-derivatives","BTCF0:USTF0",1743555138400,0.36506573,85082.0,85081.0,0.21187736]
["bitfinex-derivatives","BTCF0:USTF0",1743555138816,0.36506573,85082.0,85081.0,0.21287736]
["bitfinex-derivatives","BTCF0:USTF0",1743555139316,0.36506573,85082.0,85081.0,0.21487736]
["bitfinex-derivatives","BTCF0:USTF0",1743555141613,0.36506573,85082.0,85081.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743555141614,0.37578487,85082.0,85081.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743555141814,0.37578487,85082.0,85081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743555142121,0.41628487,85082.0,85081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743555142524,0.40556573,85082.0,85081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743555142720,0.0587743,85078.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743555143018,0.1175527,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743555143219,0.1175527,85075.0,85067.0,0.21127736]
["bitfinex-derivatives","BTCF0:USTF0",1743555143220,0.1175624,85068.0,85067.0,0.21127736]
["bitfinex-derivatives","BTCF0:USTF0",1743555143518,0.1186424,85068.0,85067.0,0.21187736]
["bitfinex-derivatives","BTCF0:USTF0",1743555143823,0.25384844,85068.0,85067.0,0.21187736]
["bitfinex-derivatives","BTCF0:USTF0",1743555144206,0.37894844,85068.0,85067.0,0.32944116]
["bitfinex-derivatives","BTCF0:USTF0",1743555144410,0.37894844,85068.0,85067.0,0.21187736]
["bitfinex-derivatives","BTCF0:USTF0",1743555144607,0.37894844,85068.0,85061.0,0.28165873]
["bitfinex-derivatives","BTCF0:USTF0",1743555144608,0.1175693,85063.0,85061.0,0.28165873]
["bitfinex-derivatives","BTCF0:USTF0",1743555144814,0.1188493,85063.0,85062.0,0.00115024]
["bitfinex-derivatives","BTCF0:USTF0",1743555145013,0.24504312,85063.0,85062.0,0.00115024]
["bitfinex-derivatives","BTCF0:USTF0",1743555145312,0.1175845,85052.0,85051.0,0.28165873]
["bitfinex-derivatives","BTCF0:USTF0",1743555145522,0.1188645,85052.0,85051.0,0.39984463]
["bitfinex-derivatives","BTCF0:USTF0",1743555145826,0.11882451,85052.0,85051.0,0.39984463]
["bitfinex-derivatives","BTCF0:USTF0",1743555146009,0.11882451,85052.0,85051.0,0.28225873]
["bitfinex-derivatives","BTCF0:USTF0",1743555146213,0.33277901,85052.0,85051.0,0.28225873]
["bitfinex-derivatives","BTCF0:USTF0",1743555146414,0.1175914,85047.0,85045.0,0.35196751]
["bitfinex-derivatives","BTCF0:USTF0",1743555146711,0.5599514,85047.0,85046.0,0.00183033]
["bitfinex-derivatives","BTCF0:USTF0",1743555146912,0.6902059,85047.0,85046.0,0.00183033]
["bitfinex-derivatives","BTCF0:USTF0",1743555147318,0.7720059,85047.0,85046.0,0.00183033]
["bitfinex-derivatives","BTCF0:USTF0",1743555148118,0.7720059,85047.0,85046.0,0.01383033]
["bitfinex-derivatives","BTCF0:USTF0",1743555149215,0.7720059,85047.0,85046.0,0.01247033]
["bitfinex-derivatives","BTCF0:USTF0",1743555151134,0.7720059,85047.0,85046.0,0.00647033]
["bitfinex-derivatives","BTCF0:USTF0",1743555151325,0.7720059,85047.0,85046.0,0.00547033]
["bitfinex-derivatives","BTCF0:USTF0",1743555153632,0.7720059,85047.0,85046.0,0.00607033]
["bitfinex-derivatives","BTCF0:USTF0",1743555153834,0.7720059,85047.0,85046.0,0.00547033]
["bitfinex-derivatives","BTCF0:USTF0",1743555154221,0.7720059,85047.0,85046.0,0.00607033]
["bitfinex-derivatives","BTCF0:USTF0",1743555155130,0.7720059,85047.0,85046.0,0.00547033]
["bitfinex-derivatives","BTCF0:USTF0",1743555159332,0.7720059,85047.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743555159333,0.1176135,85031.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743555159528,0.1189735,85031.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743555159834,0.25342184,85031.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743555160132,0.25342184,85031.0,85030.0,0.11868532]
["bitfinex-derivatives","BTCF0:USTF0",1743555160530,0.25342184,85031.0,85030.0,0.12468532]
["bitfinex-derivatives","BTCF0:USTF0",1743555160734,0.29232184,85031.0,85030.0,0.12468532]
["bitfinex-derivatives","BTCF0:USTF0",1743555160933,0.29232184,85031.0,85030.0,0.13068532]
["bitfinex-derivatives","BTCF0:USTF0",1743555162635,0.29232184,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555163141,0.30411893,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555168542,0.30411893,85031.0,85030.0,0.05437042]
["bitfinex-derivatives","BTCF0:USTF0",1743555168844,0.30411893,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555171035,0.29232184,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555171544,0.37164184,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555171744,0.37168184,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555171938,0.29232184,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555172447,0.37164184,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555173133,0.42196493,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555174848,0.41094184,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555175344,0.42189231,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555175537,0.25342184,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555175736,0.26437251,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555175941,0.25342184,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555177050,0.35823503,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555178847,0.10617319,85031.0,85030.0,0.17198532]
["bitfinex-derivatives","BTCF0:USTF0",1743555179150,0.10617319,85031.0,85030.0,0.13068532]
["bitfinex-derivatives","BTCF0:USTF0",1743555179151,0.30418669,85031.0,85030.0,0.13068532]
["bitfinex-derivatives","BTCF0:USTF0",1743555179741,0.30418669,85031.0,85030.0,0.21338532]
["bitfinex-derivatives","BTCF0:USTF0",1743555179954,0.43120799,85031.0,85030.0,0.21338532]
["bitfinex-derivatives","BTCF0:USTF0",1743555180344,0.3263948,85031.0,85030.0,0.21338532]
["bitfinex-derivatives","BTCF0:USTF0",1743555181548,0.3263948,85031.0,85030.0,0.09577042]
["bitfinex-derivatives","BTCF0:USTF0",1743555181853,0.3263948,85031.0,85030.0,0.21338532]
["bitfinex-derivatives","BTCF0:USTF0",1743555183455,0.2860948,85031.0,85030.0,0.21338532]
["bitfinex-derivatives","BTCF0:USTF0",1743555189954,0.3236948,85031.0,85030.0,0.21338532]
["bitfinex-derivatives","BTCF0:USTF0",1743555194556,0.29494479,85031.0,85030.0,0.21338532]
["bitfinex-derivatives","BTCF0:USTF0",1743555195060,0.4353437,85031.0,85030.0,0.21338532]
["bitfinex-derivatives","BTCF0:USTF0",1743555198960,0.29494479,85031.0,85030.0,0.21338532]
["bitfinex-derivatives","BTCF0:USTF0",1743555200757,0.29494479,85031.0,85030.0,0.13068532]
["bitfinex-derivatives","BTCF0:USTF0",1743555201362,0.30611753,85031.0,85030.0,0.13068532]
["bitfinex-derivatives","BTCF0:USTF0",1743555201651,0.29494479,85031.0,85030.0,0.13068532]
["bitfinex-derivatives","BTCF0:USTF0",1743555201854,0.30619542,85031.0,85030.0,0.13068532]
["bitfinex-derivatives","BTCF0:USTF0",1743555203166,0.30621301,85031.0,85030.0,0.13068532]
["bitfinex-derivatives","BTCF0:USTF0",1743555204361,0.30621301,85031.0,85030.0,0.01307042]
["bitfinex-derivatives","BTCF0:USTF0",1743555205273,0.30620588,85031.0,85030.0,0.01307042]
["bitfinex-derivatives","BTCF0:USTF0",1743555205461,0.32136018,85031.0,85030.0,0.01307042]
["bitfinex-derivatives","BTCF0:USTF0",1743555205667,0.32136019,85031.0,85030.0,0.01307042]
["bitfinex-derivatives","BTCF0:USTF0",1743555205868,0.32136019,85031.0,85030.0,0.01007042]
["bitfinex-derivatives","BTCF0:USTF0",1743555206066,0.33656786,85031.0,85030.0,0.01007042]
["bitfinex-derivatives","BTCF0:USTF0",1743555206263,0.33656786,85031.0,85030.0,0.00407042]
["bitfinex-derivatives","BTCF0:USTF0",1743555206468,0.69736786,85031.0,85030.0,0.00607042]
["bitfinex-derivatives","BTCF0:USTF0",1743555206663,0.69736786,85031.0,85030.0,0.00547042]
["bitfinex-derivatives","BTCF0:USTF0",1743555206965,0.7545571,85031.0,85030.0,0.00547042]
["bitfinex-derivatives","BTCF0:USTF0",1743555207163,0.75469822,85031.0,85030.0,0.00547042]
["bitfinex-derivatives","BTCF0:USTF0",1743555208268,0.75446837,85031.0,85030.0,0.00547042]
["bitfinex-derivatives","BTCF0:USTF0",1743555208970,0.73954391,85031.0,85030.0,0.00547042]
["bitfinex-derivatives","BTCF0:USTF0",1743555209181,0.75449803,85031.0,85030.0,0.00547042]
["bitfinex-derivatives","BTCF0:USTF0",1743555209570,0.75449803,85031.0,85030.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1743555209874,0.1176315,85018.0,85017.0,0.117632]
["bitfinex-derivatives","BTCF0:USTF0",1743555210060,0.1176329,85017.0,85016.0,0.1593338]
["bitfinex-derivatives","BTCF0:USTF0",1743555210263,0.25698703,85017.0,85016.0,0.1599338]
["bitfinex-derivatives","BTCF0:USTF0",1743555210473,0.38057896,85017.0,85016.0,0.1599338]
["bitfinex-derivatives","BTCF0:USTF0",1743555211577,0.38057896,85017.0,85016.0,0.1629338]
["bitfinex-derivatives","BTCF0:USTF0",1743555212874,0.29947896,85017.0,85016.0,0.1629338]
["bitfinex-derivatives","BTCF0:USTF0",1743555213067,0.29947896,85017.0,85016.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1743555213965,0.40484559,85017.0,85016.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1743555217586,0.29947896,85017.0,85016.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1743555217978,0.34017896,85017.0,85016.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1743555218590,0.34017896,85017.0,85016.0,0.1669338]
["bitfinex-derivatives","BTCF0:USTF0",1743555225696,0.37043473,85017.0,85016.0,0.2046338]
["bitfinex-derivatives","BTCF0:USTF0",1743555227693,0.35532936,85017.0,85016.0,0.2046338]
["bitfinex-derivatives","BTCF0:USTF0",1743555228593,0.34017896,85017.0,85016.0,0.2046338]
["bitfinex-derivatives","BTCF0:USTF0",1743555229091,0.3552382,85017.0,85016.0,0.2046338]
["bitfinex-derivatives","BTCF0:USTF0",1743555229983,0.34017896,85017.0,85016.0,0.2046338]
["bitfinex-derivatives","BTCF0:USTF0",1743555230592,0.34017896,85017.0,85016.0,0.2046343]
["bitfinex-derivatives","BTCF0:USTF0",1743555232296,0.34017896,85017.0,85016.0,0.1669343]
["bitfinex-derivatives","BTCF0:USTF0",1743555232684,0.34017896,85017.0,85016.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743555233783,0.35157237,85017.0,85016.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743555234294,0.71237237,85017.0,85016.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743555234594,0.71237237,85017.0,85016.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743555234791,0.71237237,85017.0,85004.0,0.28210563]
["bitfinex-derivatives","BTCF0:USTF0",1743555234792,0.0588229,85008.0,85004.0,0.28210563]
["bitfinex-derivatives","BTCF0:USTF0",1743555234991,0.0588229,85008.0,85004.0,0.28270563]
["bitfinex-derivatives","BTCF0:USTF0",1743555234992,0.1176495,85005.0,85004.0,0.28270563]
["bitfinex-derivatives","BTCF0:USTF0",1743555235180,0.13923937,85005.0,85004.0,0.28270563]
["bitfinex-derivatives","BTCF0:USTF0",1743555235384,0.34703686,85005.0,85004.0,0.28270563]
["bitfinex-derivatives","BTCF0:USTF0",1743555236294,0.34702911,85005.0,85004.0,0.28570563]
["bitfinex-derivatives","BTCF0:USTF0",1743555236797,0.34702911,85005.0,85004.0,0.29070563]
["bitfinex-derivatives","BTCF0:USTF0",1743555237098,0.33665698,85005.0,85004.0,0.29070563]
["bitfinex-derivatives","BTCF0:USTF0",1743555237299,0.35697501,85005.0,85004.0,0.29070563]
["bitfinex-derivatives","BTCF0:USTF0",1743555237496,0.34560395,85005.0,85004.0,0.29070563]
["bitfinex-derivatives","BTCF0:USTF0",1743555239398,0.34560395,85005.0,84992.0,0.1587662]
["bitfinex-derivatives","BTCF0:USTF0",1743555239399,0.117655,85001.0,84986.0,0.28210563]
["bitfinex-derivatives","BTCF0:USTF0",1743555239589,0.1176744,84987.0,84986.0,0.28210563]
["bitfinex-derivatives","BTCF0:USTF0",1743555239988,0.11923441,84987.0,84986.0,0.28210563]
["bitfinex-derivatives","BTCF0:USTF0",1743555240298,0.1280844,84987.0,84986.0,0.28210563]
["bitfinex-derivatives","BTCF0:USTF0",1743555240792,0.01041,84987.0,84986.0,0.39978143]
["bitfinex-derivatives","BTCF0:USTF0",1743555240995,0.1564647,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1743555241292,0.00116,84994.0,84993.0,0.4791461]
["bitfinex-derivatives","BTCF0:USTF0",1743555241494,0.35208795,85008.0,85002.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1743555241792,0.0388,85003.0,85002.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1743555241996,0.17311052,85003.0,85002.0,0.1183323]
["bitfinex-derivatives","BTCF0:USTF0",1743555242296,0.03996,85003.0,85002.0,0.1183323]
["bitfinex-derivatives","BTCF0:USTF0",1743555242698,0.03988001,85003.0,85002.0,0.1183323]
["bitfinex-derivatives","BTCF0:USTF0",1743555243399,0.15753231,85003.0,85002.0,0.1183323]
["bitfinex-derivatives","BTCF0:USTF0",1743555244196,0.00108001,85003.0,85002.0,0.1183323]
["bitfinex-derivatives","BTCF0:USTF0",1743555246592,0.00108001,85003.0,85002.0,0.4791323]
["bitfinex-derivatives","BTCF0:USTF0",1743555249798,0.15815,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1743555249997,0.04166,85005.0,85004.0,0.1183309]
["bitfinex-derivatives","BTCF0:USTF0",1743555250305,0.1593095,85005.0,85004.0,0.1183309]
["bitfinex-derivatives","BTCF0:USTF0",1743555251198,0.04166,85005.0,85004.0,0.1183309]
["bitfinex-derivatives","BTCF0:USTF0",1743555251999,0.1593095,85005.0,85004.0,0.1183309]
["bitfinex-derivatives","BTCF0:USTF0",1743555253302,0.04166,85005.0,85004.0,0.1183309]
["bitfinex-derivatives","BTCF0:USTF0",1743555253607,0.05074296,85005.0,85004.0,0.1183309]
["bitfinex-derivatives","BTCF0:USTF0",1743555254703,0.01024296,85005.0,85004.0,0.1183309]
["bitfinex-derivatives","BTCF0:USTF0",1743555254896,0.1051139,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1743555255102,0.1051139,85008.0,85007.0,0.1182467]
["bitfinex-derivatives","BTCF0:USTF0",1743555255698,0.2227592,85008.0,85007.0,0.1182467]
["bitfinex-derivatives","BTCF0:USTF0",1743555255897,0.1051139,85008.0,85007.0,0.1182467]
["bitfinex-derivatives","BTCF0:USTF0",1743555256294,0.1468139,85008.0,85007.0,0.1182467]
["bitfinex-derivatives","BTCF0:USTF0",1743555256718,0.04278001,85008.0,85007.0,0.1182467]
["bitfinex-derivatives","BTCF0:USTF0",1743555256910,0.0789,85008.0,85007.0,0.4790467]
["bitfinex-derivatives","BTCF0:USTF0",1743555257210,0.08002001,85008.0,85007.0,0.4790467]
["bitfinex-derivatives","BTCF0:USTF0",1743555257910,0.08102001,85008.0,85007.0,0.4790467]
["bitfinex-derivatives","BTCF0:USTF0",1743555258909,0.0799,85008.0,85007.0,0.4790467]
["bitfinex-derivatives","BTCF0:USTF0",1743555259105,0.08106,85008.0,85007.0,0.4790467]
["bitfinex-derivatives","BTCF0:USTF0",1743555259297,0.08106,85008.0,85007.0,0.5177467]
["bitfinex-derivatives","BTCF0:USTF0",1743555261003,0.08106,85008.0,85007.0,0.5586467]
["bitfinex-derivatives","BTCF0:USTF0",1743555263811,0.1987053,85008.0,85007.0,0.5586467]
["bitfinex-derivatives","BTCF0:USTF0",1743555264411,0.08106,85008.0,85007.0,0.5586467]
["bitfinex-derivatives","BTCF0:USTF0",1743555265504,0.08106,85008.0,85007.0,0.5199467]
["bitfinex-derivatives","BTCF0:USTF0",1743555267217,0.1861739,85008.0,85007.0,0.5199467]
["bitfinex-derivatives","BTCF0:USTF0",1743555267823,0.3038192,85008.0,85007.0,0.5199467]
["bitfinex-derivatives","BTCF0:USTF0",1743555269521,0.3038192,85008.0,85007.0,0.4790467]
["bitfinex-derivatives","BTCF0:USTF0",1743555271918,0.1987053,85008.0,85007.0,0.4790467]
["bitfinex-derivatives","BTCF0:USTF0",1743555272922,0.08106,85008.0,85007.0,0.4790467]
["bitfinex-derivatives","BTCF0:USTF0",1743555273122,0.0799,85008.0,85007.0,0.4790467]
["bitfinex-derivatives","BTCF0:USTF0",1743555273621,0.0799,85008.0,85007.0,0.5186467]
["bitfinex-derivatives","BTCF0:USTF0",1743555275221,0.0427,85008.0,85007.0,0.5186467]
["bitfinex-derivatives","BTCF0:USTF0",1743555275424,0.0427,85008.0,85007.0,0.5555467]
["bitfinex-derivatives","BTCF0:USTF0",1743555276014,0.00017641,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1743555276211,0.00017641,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555277023,0.00017641,85011.0,85010.0,0.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1743555277522,0.00129642,85011.0,85010.0,0.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1743555278326,0.00229642,85011.0,85010.0,0.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1743555278515,0.00429642,85011.0,85010.0,0.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1743555278917,0.12193762,85011.0,85010.0,0.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1743555279215,0.15813762,85011.0,85010.0,0.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1743555285332,0.19613762,85011.0,85010.0,0.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1743555288639,0.07849642,85011.0,85010.0,0.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1743555292053,0.19613762,85011.0,85010.0,0.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1743555293747,0.07849642,85011.0,85010.0,0.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1743555294350,0.19613762,85011.0,85010.0,0.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1743555295337,0.33010994,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555295941,0.3413149,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555296548,0.35023085,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555299751,0.35027477,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555300252,0.35026385,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555300951,0.35026385,85011.0,85010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743555301144,0.35026385,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555301449,0.3413479,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555304539,0.35020055,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555305555,0.35022312,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555307847,0.33896259,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555308053,0.35026823,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555310060,0.35029121,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555310263,0.54559121,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555310452,0.35029121,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555311964,0.35029346,85011.0,85010.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1743555312659,0.35029346,85011.0,85010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743555313169,0.1176592,84999.0,84998.0,0.117658]
["bitfinex-derivatives","BTCF0:USTF0",1743555313369,0.12759186,84999.0,84998.0,0.156718]
["bitfinex-derivatives","BTCF0:USTF0",1743555313558,0.23659186,84999.0,84998.0,0.156718]
["bitfinex-derivatives","BTCF0:USTF0",1743555314662,0.23659186,84999.0,84998.0,0.158718]
["bitfinex-derivatives","BTCF0:USTF0",1743555316779,0.23659186,84999.0,84998.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1743555317274,0.25151762,84999.0,84998.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1743555317573,0.26654264,84999.0,84998.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1743555317976,0.40691653,84999.0,84998.0,0.1587192]
["bitfinex-derivatives","BTCF0:USTF0",1743555318373,0.39199077,84999.0,84998.0,0.1587192]
["bitfinex-derivatives","BTCF0:USTF0",1743555318575,0.37696575,84999.0,84998.0,0.1587192]
["bitfinex-derivatives","BTCF0:USTF0",1743555320373,0.39190128,84999.0,84998.0,0.1587192]
["bitfinex-derivatives","BTCF0:USTF0",1743555321368,0.39190128,84999.0,84998.0,0.1963192]
["bitfinex-derivatives","BTCF0:USTF0",1743555322570,0.25152739,84999.0,84998.0,0.1587192]
["bitfinex-derivatives","BTCF0:USTF0",1743555323278,0.23659186,84999.0,84998.0,0.1587192]
["bitfinex-derivatives","BTCF0:USTF0",1743555325273,0.23659186,84999.0,84998.0,0.1938192]
["bitfinex-derivatives","BTCF0:USTF0",1743555326479,0.00885265,84999.0,84998.0,0.1938192]
["bitfinex-derivatives","BTCF0:USTF0",1743555326669,0.14037389,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1743555326871,0.14121389,85001.0,85000.0,0.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1743555327069,0.00084,85001.0,85000.0,0.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1743555327279,0.17518984,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1743555327471,0.17602984,85004.0,85003.0,0.4791323]
["bitfinex-derivatives","BTCF0:USTF0",1743555328179,0.17602984,85004.0,85003.0,0.5525323]
["bitfinex-derivatives","BTCF0:USTF0",1743555328883,0.21073326,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1743555329081,0.21133327,85010.0,85009.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1743555329269,0.1176157,85030.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743555329587,0.1176157,85030.0,85022.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1743555329588,0.0368,85027.0,85022.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1743555329777,0.1545172,85029.0,85022.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1743555329778,0.00124,85023.0,85022.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1743555330080,0.0004,85023.0,85022.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1743555330272,0.0004,85023.0,85022.0,0.154566]
["bitfinex-derivatives","BTCF0:USTF0",1743555330468,0.0004,85023.0,85022.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1743555331289,0.0054,85023.0,85022.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1743555331587,0.0104,85023.0,85022.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1743555337990,0.12890461,85023.0,85022.0,0.154566]
["bitfinex-derivatives","BTCF0:USTF0",1743555338380,0.20160461,85023.0,85022.0,0.154566]
["bitfinex-derivatives","BTCF0:USTF0",1743555338878,0.21077857,85023.0,85022.0,0.154566]
["bitfinex-derivatives","BTCF0:USTF0",1743555340783,0.09315397,85023.0,85022.0,0.154566]
["bitfinex-derivatives","BTCF0:USTF0",1743555341293,0.01957396,85023.0,85022.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1743555342793,0.02041396,85023.0,85022.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1743555343193,0.01957396,85023.0,85022.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1743555343490,0.02049396,85023.0,85022.0,0.154566]
["bitfinex-derivatives","BTCF0:USTF0",1743555343703,0.13719856,85023.0,85022.0,0.154566]
["bitfinex-derivatives","BTCF0:USTF0",1743555343887,0.13719856,85023.0,85022.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1743555343888,0.13803856,85023.0,85022.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1743555344087,0.27303815,85023.0,85022.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1743555345286,0.27303815,85023.0,85022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743555345593,0.28811242,85023.0,85022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743555345793,0.30317242,85023.0,85022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743555346400,0.28811242,85023.0,85022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743555347498,0.30367373,85023.0,85022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743555347797,0.1176357,85015.0,85004.0,0.1176499]
["bitfinex-derivatives","BTCF0:USTF0",1743555348092,0.1176357,85015.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743555348093,0.21330998,85015.0,85009.0,0.1176428]
["bitfinex-derivatives","BTCF0:USTF0",1743555348285,0.36984371,85015.0,85009.0,0.1176428]
["bitfinex-derivatives","BTCF0:USTF0",1743555348486,0.36984371,85015.0,85014.0,0.00077641]
["bitfinex-derivatives","BTCF0:USTF0",1743555348688,0.44044371,85015.0,85014.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743555349296,0.45147594,85015.0,85014.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743555349596,0.45347677,85015.0,85014.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743555350897,0.1176495,85006.0,85005.0,0.1176489]
["bitfinex-derivatives","BTCF0:USTF0",1743555351102,0.13272377,85006.0,85005.0,0.1176489]
["bitfinex-derivatives","BTCF0:USTF0",1743555351285,0.1176509,85004.0,85003.0,0.21163835]
["bitfinex-derivatives","BTCF0:USTF0",1743555351482,0.13272517,85004.0,85003.0,0.21163835]
["bitfinex-derivatives","BTCF0:USTF0",1743555351795,0.25876681,85004.0,85003.0,0.21163835]
["bitfinex-derivatives","BTCF0:USTF0",1743555352202,0.28350208,85004.0,85003.0,0.21163835]
["bitfinex-derivatives","BTCF0:USTF0",1743555352687,0.1176592,84998.0,84997.0,0.1176596]
["bitfinex-derivatives","BTCF0:USTF0",1743555352887,0.13317362,84998.0,84997.0,0.1176596]
["bitfinex-derivatives","BTCF0:USTF0",1743555353094,0.26324582,84998.0,84997.0,0.1176596]
["bitfinex-derivatives","BTCF0:USTF0",1743555353286,0.117662,84996.0,84995.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743555353481,0.13317642,84996.0,84995.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743555353680,0.27242258,84996.0,84995.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743555353887,0.30700258,84996.0,84995.0,0.00085641]
["bitfinex-derivatives","BTCF0:USTF0",1743555354195,0.34360258,84996.0,84995.0,0.00085641]
["bitfinex-derivatives","BTCF0:USTF0",1743555354399,0.34360258,84996.0,84995.0,0.11851971]
["bitfinex-derivatives","BTCF0:USTF0",1743555354590,0.34360258,84996.0,84995.0,0.00285641]
["bitfinex-derivatives","BTCF0:USTF0",1743555354901,0.34360258,84996.0,84995.0,0.00385641]
["bitfinex-derivatives","BTCF0:USTF0",1743555355601,0.3438198,84996.0,84995.0,0.00385641]
["bitfinex-derivatives","BTCF0:USTF0",1743555358094,0.3438198,84996.0,84995.0,0.12151971]
["bitfinex-derivatives","BTCF0:USTF0",1743555358404,0.3438198,84996.0,84995.0,0.00385641]
["bitfinex-derivatives","BTCF0:USTF0",1743555359595,0.34380028,84996.0,84995.0,0.00385641]
["bitfinex-derivatives","BTCF0:USTF0",1743555360697,0.34378933,84996.0,84995.0,0.00385641]
["bitfinex-derivatives","BTCF0:USTF0",1743555360898,0.34378933,84996.0,84995.0,0.00285641]
["bitfinex-derivatives","BTCF0:USTF0",1743555361210,0.34378933,84996.0,84995.0,0.00085641]
["bitfinex-derivatives","BTCF0:USTF0",1743555361394,0.0588371,84988.0,84982.0,0.00094138]
["bitfinex-derivatives","BTCF0:USTF0",1743555361600,0.1176772,84985.0,84984.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743555361893,0.14302591,84985.0,84984.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743555362092,0.2565632,84985.0,84984.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743555362294,0.0588426,84980.0,84977.0,0.21163835]
["bitfinex-derivatives","BTCF0:USTF0",1743555362492,0.4784869,84978.0,84977.0,0.21223835]
["bitfinex-derivatives","BTCF0:USTF0",1743555363007,0.61127211,84978.0,84977.0,0.21223835]
["bitfinex-derivatives","BTCF0:USTF0",1743555363208,0.1176883,84977.0,84976.0,0.21163835]
["bitfinex-derivatives","BTCF0:USTF0",1743555363504,0.13411364,84977.0,84976.0,0.32992805]
["bitfinex-derivatives","BTCF0:USTF0",1743555363699,0.33753957,84977.0,84976.0,0.32992805]
["bitfinex-derivatives","BTCF0:USTF0",1743555363896,0.32473363,84977.0,84976.0,0.32992805]
["bitfinex-derivatives","BTCF0:USTF0",1743555364610,0.30951353,84977.0,84976.0,0.40202805]
["bitfinex-derivatives","BTCF0:USTF0",1743555364802,0.34591353,84977.0,84976.0,0.40202805]
["bitfinex-derivatives","BTCF0:USTF0",1743555367705,0.34591353,84977.0,84976.0,0.1903897]
["bitfinex-derivatives","BTCF0:USTF0",1743555368706,0.34591353,84977.0,84976.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743555369107,0.34591353,84977.0,84976.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743555369315,0.33044748,84977.0,84976.0,0.1556697]
["bitfinex-derivatives","BTCF0:USTF0",1743555369609,0.34584592,84977.0,84976.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1743555369811,0.34584592,84977.0,84976.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743555370013,0.34584592,84977.0,84976.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743555370411,0.34586315,84977.0,84976.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743555371609,0.70666315,84977.0,84976.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743555372109,0.70667923,84977.0,84976.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743555373014,0.70667923,84977.0,84976.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743555373213,0.70667923,84977.0,84976.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743555373712,0.1765502,84970.0,84969.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1743555373903,0.19314195,84970.0,84969.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1743555374104,0.31900155,84970.0,84969.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1743555374410,0.31916743,84970.0,84969.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1743555375116,0.32888153,84970.0,84969.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1743555377207,0.32888153,84970.0,84969.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1743555377606,0.36318153,84970.0,84969.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1743555378213,0.1176993,84969.0,84968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743555378409,0.16981693,84969.0,84968.0,0.1508007]
["bitfinex-derivatives","BTCF0:USTF0",1743555378608,0.34340872,84969.0,84968.0,0.1514007]
["bitfinex-derivatives","BTCF0:USTF0",1743555379911,0.35883563,84969.0,84968.0,0.1514007]
["bitfinex-derivatives","BTCF0:USTF0",1743555381121,0.17123633,84969.0,84968.0,0.1514007]
["bitfinex-derivatives","BTCF0:USTF0",1743555381318,0.3608,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1743555381513,0.3608,84977.0,84976.0,0.1183297]
["bitfinex-derivatives","BTCF0:USTF0",1743555381514,0.00092,84977.0,84976.0,0.1183297]
["bitfinex-derivatives","BTCF0:USTF0",1743555381714,0.10506614,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1743555381913,0.10602615,84979.0,84978.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1743555384219,0.00096001,84979.0,84978.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1743555384413,0.1176801,84983.0,84982.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1743555384614,0.1186001,84983.0,84982.0,0.1182813]
["bitfinex-derivatives","BTCF0:USTF0",1743555385921,0.00092,84983.0,84982.0,0.1182813]
["bitfinex-derivatives","BTCF0:USTF0",1743555386123,0.1186,84983.0,84982.0,0.1182813]
["bitfinex-derivatives","BTCF0:USTF0",1743555393227,0.1531,84983.0,84982.0,0.1182813]
["bitfinex-derivatives","BTCF0:USTF0",1743555394026,0.16223571,84983.0,84982.0,0.1182813]
["bitfinex-derivatives","BTCF0:USTF0",1743555395935,0.04455571,84983.0,84982.0,0.1182813]
["bitfinex-derivatives","BTCF0:USTF0",1743555396118,0.0337,84994.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1743555396316,0.10570614,84990.0,84989.0,0.1183116]
["bitfinex-derivatives","BTCF0:USTF0",1743555397034,0.10570614,84990.0,84989.0,0.1860116]
["bitfinex-derivatives","BTCF0:USTF0",1743555399231,0.14028848,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1743555399434,0.14100848,84995.0,84994.0,0.1183847]
["bitfinex-derivatives","BTCF0:USTF0",1743555399829,0.00072,84995.0,84994.0,0.1183847]
["bitfinex-derivatives","BTCF0:USTF0",1743555400026,0.00017652,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1743555400228,0.11855572,84998.0,84997.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743555401333,0.15035572,84998.0,84997.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743555408333,0.15920204,84998.0,84997.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743555411135,0.52000204,84998.0,84997.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743555411342,0.51115572,84998.0,84997.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743555412444,0.51999533,84998.0,84997.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743555413047,0.55329533,84998.0,84997.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743555414849,0.69358381,84998.0,84997.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743555416148,0.6847442,84998.0,84997.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743555417749,0.69359222,84998.0,84997.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743555419042,0.6847442,84998.0,84997.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743555420951,0.69358838,84998.0,84997.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1743555421155,0.82536743,84998.0,84997.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743555421344,0.1176758,84987.0,84986.0,0.1176753]
["bitfinex-derivatives","BTCF0:USTF0",1743555421654,0.1176772,84985.0,84984.0,0.4784781]
["bitfinex-derivatives","BTCF0:USTF0",1743555421860,0.1184372,84985.0,84984.0,0.4792781]
["bitfinex-derivatives","BTCF0:USTF0",1743555422062,0.12728138,84985.0,84984.0,0.4792781]
["bitfinex-derivatives","BTCF0:USTF0",1743555422262,0.19298138,84985.0,84984.0,0.4792781]
["bitfinex-derivatives","BTCF0:USTF0",1743555426869,0.19298138,84985.0,84984.0,0.1184781]
["bitfinex-derivatives","BTCF0:USTF0",1743555427363,0.19298138,84985.0,84984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743555427568,0.32982631,84985.0,84984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743555427767,0.1176813,84982.0,84981.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555428066,0.49955665,84982.0,84981.0,0.00089652]
["bitfinex-derivatives","BTCF0:USTF0",1743555428257,0.6208087,84982.0,84981.0,0.00089652]
["bitfinex-derivatives","BTCF0:USTF0",1743555428868,0.6208087,84982.0,84981.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555429179,0.6208087,84982.0,84981.0,0.00093652]
["bitfinex-derivatives","BTCF0:USTF0",1743555429357,0.6208087,84982.0,84981.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555429659,0.632367,84982.0,84981.0,0.00089652]
["bitfinex-derivatives","BTCF0:USTF0",1743555429865,0.632367,84982.0,84981.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555431771,0.1177007,84968.0,84967.0,0.21153033]
["bitfinex-derivatives","BTCF0:USTF0",1743555431978,0.1177007,84968.0,84967.0,0.21229033]
["bitfinex-derivatives","BTCF0:USTF0",1743555432167,0.1185007,84968.0,84967.0,0.21229033]
["bitfinex-derivatives","BTCF0:USTF0",1743555433161,0.12781122,84968.0,84967.0,0.21229033]
["bitfinex-derivatives","BTCF0:USTF0",1743555433366,0.14325486,84968.0,84967.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743555433672,0.19195081,84968.0,84967.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743555433872,0.33502519,84968.0,84967.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743555434066,0.33502519,84968.0,84966.0,0.00094154]
["bitfinex-derivatives","BTCF0:USTF0",1743555434067,0.1177021,84967.0,84966.0,0.00094154]
["bitfinex-derivatives","BTCF0:USTF0",1743555434269,0.16742574,84967.0,84966.0,0.00094154]
["bitfinex-derivatives","BTCF0:USTF0",1743555434465,0.3503848,84967.0,84966.0,0.00094154]
["bitfinex-derivatives","BTCF0:USTF0",1743555435172,0.3503848,84967.0,84966.0,0.00166154]
["bitfinex-derivatives","BTCF0:USTF0",1743555436076,0.3503848,84967.0,84966.0,0.03366154]
["bitfinex-derivatives","BTCF0:USTF0",1743555436374,0.33473851,84967.0,84966.0,0.00166154]
["bitfinex-derivatives","BTCF0:USTF0",1743555436588,0.33476026,84967.0,84966.0,0.00094154]
["bitfinex-derivatives","BTCF0:USTF0",1743555436777,0.33476026,84967.0,84966.0,0.00174154]
["bitfinex-derivatives","BTCF0:USTF0",1743555436976,0.33476026,84967.0,84966.0,0.00094154]
["bitfinex-derivatives","BTCF0:USTF0",1743555439576,0.33476026,84967.0,84959.0,0.0588563]
["bitfinex-derivatives","BTCF0:USTF0",1743555439577,0.1177118,84960.0,84959.0,0.0588563]
["bitfinex-derivatives","BTCF0:USTF0",1743555439780,0.1338895,84960.0,84959.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1743555439976,0.26098504,84960.0,84959.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1743555440379,0.32638504,84960.0,84959.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1743555442881,0.33587636,84960.0,84959.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1743555443474,0.34461329,84960.0,84959.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1743555444475,0.33512197,84960.0,84959.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1743555446783,0.21741017,84960.0,84959.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1743555446981,0.0161777,84960.0,84959.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1743555447177,0.0154177,84960.0,84959.0,0.1290763]
["bitfinex-derivatives","BTCF0:USTF0",1743555447377,0.1177114,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1743555447579,0.1184714,84961.0,84960.0,0.1879718]
["bitfinex-derivatives","BTCF0:USTF0",1743555447990,0.00076,84961.0,84960.0,0.1879718]
["bitfinex-derivatives","BTCF0:USTF0",1743555449883,0.4784926,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1743555450084,0.4794126,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1743555450387,0.61821778,84974.0,84973.0,0.1186538]
["bitfinex-derivatives","BTCF0:USTF0",1743555450575,0.61821778,84974.0,84973.0,0.1862538]
["bitfinex-derivatives","BTCF0:USTF0",1743555453490,0.65301778,84974.0,84973.0,0.1862538]
["bitfinex-derivatives","BTCF0:USTF0",1743555455086,0.61821778,84974.0,84973.0,0.1862538]
["bitfinex-derivatives","BTCF0:USTF0",1743555456290,0.65211778,84974.0,84973.0,0.1862538]
["bitfinex-derivatives","BTCF0:USTF0",1743555457588,0.13972518,84974.0,84973.0,0.1862538]
["bitfinex-derivatives","BTCF0:USTF0",1743555459382,0.01001234,84974.0,84973.0,0.1862538]
["bitfinex-derivatives","BTCF0:USTF0",1743555459584,0.00017652,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1743555459779,0.00017652,84976.0,84975.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1743555459998,0.00077653,84976.0,84975.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1743555460798,0.00017652,84976.0,84975.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1743555460989,0.00109652,84976.0,84975.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1743555462491,0.03419652,84976.0,84975.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1743555462889,0.03327652,84976.0,84975.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1743555463102,0.03327652,84976.0,84975.0,0.148751]
["bitfinex-derivatives","BTCF0:USTF0",1743555463397,0.15096622,84976.0,84975.0,0.148751]
["bitfinex-derivatives","BTCF0:USTF0",1743555463996,0.16103334,84976.0,84975.0,0.148751]
["bitfinex-derivatives","BTCF0:USTF0",1743555465285,0.2953441,84976.0,84975.0,0.148751]
["bitfinex-derivatives","BTCF0:USTF0",1743555466587,0.29533398,84976.0,84975.0,0.148751]
["bitfinex-derivatives","BTCF0:USTF0",1743555467198,0.29533398,84976.0,84975.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1743555467401,0.29533398,84976.0,84975.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743555467698,0.35418098,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1743555467994,0.35418098,84976.0,84975.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1743555469302,0.41302848,84976.0,84975.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1743555470789,0.29533878,84976.0,84975.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1743555471200,0.29253878,84976.0,84975.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1743555477999,0.17484428,84976.0,84975.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1743555478389,0.17484428,84976.0,84975.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1743555478593,0.010057,84976.0,84975.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1743555480394,0.010057,84976.0,84975.0,0.39528133]
["bitfinex-derivatives","BTCF0:USTF0",1743555480595,0.00017652,84984.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1743555480793,0.0004,85007.0,84988.0,0.0588359]
["bitfinex-derivatives","BTCF0:USTF0",1743555481005,0.0004,85007.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1743555481200,0.0004,85007.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1743555481509,0.15751631,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1743555481688,0.15751631,85004.0,85003.0,0.1807523]
["bitfinex-derivatives","BTCF0:USTF0",1743555481889,0.15875632,85004.0,85003.0,0.1807523]
["bitfinex-derivatives","BTCF0:USTF0",1743555482100,0.15875632,85004.0,85003.0,0.1819923]
["bitfinex-derivatives","BTCF0:USTF0",1743555482299,0.15751631,85004.0,85003.0,0.1807523]
["bitfinex-derivatives","BTCF0:USTF0",1743555484304,0.0627,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1743555485203,0.0004,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743555485395,0.0004,85007.0,85006.0,0.1801481]
["bitfinex-derivatives","BTCF0:USTF0",1743555486808,0.0004,85007.0,85006.0,0.1813481]
["bitfinex-derivatives","BTCF0:USTF0",1743555488499,0.0004,85007.0,85006.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1743555490704,0.00160001,85007.0,85006.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1743555491209,0.03300001,85007.0,85006.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1743555491900,0.06400001,85007.0,85006.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1743555492095,0.00160001,85007.0,85006.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1743555492301,0.0004,85007.0,85006.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1743555498021,0.11924671,85007.0,85006.0,0.1188481]
["bitfinex-derivatives","BTCF0:USTF0",1743555498204,0.2416987,85007.0,85006.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743555498410,0.2416987,85007.0,84995.0,0.11783752]
["bitfinex-derivatives","BTCF0:USTF0",1743555498411,0.117662,84996.0,84995.0,0.11783752]
["bitfinex-derivatives","BTCF0:USTF0",1743555498612,0.48868677,84996.0,84995.0,0.11911752]
["bitfinex-derivatives","BTCF0:USTF0",1743555499411,0.48868677,84996.0,84995.0,0.23677902]
["bitfinex-derivatives","BTCF0:USTF0",1743555500415,0.12788677,84996.0,84995.0,0.23677902]
["bitfinex-derivatives","BTCF0:USTF0",1743555500623,0.48868677,84996.0,84995.0,0.23677902]
["bitfinex-derivatives","BTCF0:USTF0",1743555502110,0.47966201,84996.0,84995.0,0.23677902]
["bitfinex-derivatives","BTCF0:USTF0",1743555502314,0.47966201,84996.0,84995.0,0.11911752]
["bitfinex-derivatives","BTCF0:USTF0",1743555504417,0.11886201,84996.0,84995.0,0.11911752]
["bitfinex-derivatives","BTCF0:USTF0",1743555504628,0.48864056,84996.0,84995.0,0.11911752]
["bitfinex-derivatives","BTCF0:USTF0",1743555505918,0.12784056,84996.0,84995.0,0.11911752]
["bitfinex-derivatives","BTCF0:USTF0",1743555506123,0.48864056,84996.0,84995.0,0.11911752]
["bitfinex-derivatives","BTCF0:USTF0",1743555507526,0.48864056,84996.0,84995.0,0.00145652]
["bitfinex-derivatives","BTCF0:USTF0",1743555507926,0.48864056,84996.0,84995.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555508224,0.48864056,84996.0,84995.0,0.11903982]
["bitfinex-derivatives","BTCF0:USTF0",1743555515538,0.6191089,84996.0,84995.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1743555515828,0.6191089,84996.0,84995.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555516727,0.6191089,84996.0,84995.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1743555517231,0.6191089,84996.0,84995.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555517629,0.6191089,84996.0,84995.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1743555517931,0.6191089,84996.0,84995.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555519029,0.6191089,84996.0,84995.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1743555519231,0.6191089,84996.0,84995.0,0.11783982]
["bitfinex-derivatives","BTCF0:USTF0",1743555519538,0.6191089,84996.0,84995.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555519737,0.6191089,84996.0,84995.0,0.11783982]
["bitfinex-derivatives","BTCF0:USTF0",1743555520124,0.6191089,84996.0,84995.0,0.11911982]
["bitfinex-derivatives","BTCF0:USTF0",1743555520335,0.6191089,84996.0,84995.0,0.12031982]
["bitfinex-derivatives","BTCF0:USTF0",1743555520635,0.6191089,84996.0,84995.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1743555520831,0.6191089,84996.0,84995.0,0.03247652]
["bitfinex-derivatives","BTCF0:USTF0",1743555521533,0.6191089,84996.0,84995.0,0.03127652]
["bitfinex-derivatives","BTCF0:USTF0",1743555521735,0.6191089,84996.0,84995.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555522431,0.6191089,84996.0,84995.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1743555522835,0.6191089,84996.0,84995.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555523033,0.6191089,84996.0,84995.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1743555523428,0.6191089,84996.0,84995.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555523629,0.6191089,84996.0,84995.0,0.00145652]
["bitfinex-derivatives","BTCF0:USTF0",1743555524533,0.6191089,84996.0,84995.0,0.03245652]
["bitfinex-derivatives","BTCF0:USTF0",1743555525340,0.6191089,84996.0,84995.0,0.03117652]
["bitfinex-derivatives","BTCF0:USTF0",1743555525941,0.6191089,84996.0,84995.0,0.03237652]
["bitfinex-derivatives","BTCF0:USTF0",1743555526641,0.6191089,84996.0,84995.0,0.15003982]
["bitfinex-derivatives","BTCF0:USTF0",1743555527143,0.6191089,84996.0,84995.0,0.14883982]
["bitfinex-derivatives","BTCF0:USTF0",1743555527645,0.63052285,84996.0,84995.0,0.14883982]
["bitfinex-derivatives","BTCF0:USTF0",1743555527845,0.6215443,84996.0,84995.0,0.14883982]
["bitfinex-derivatives","BTCF0:USTF0",1743555528345,0.61013035,84996.0,84995.0,0.14883982]
["bitfinex-derivatives","BTCF0:USTF0",1743555528541,0.62154614,84996.0,84995.0,0.15003982]
["bitfinex-derivatives","BTCF0:USTF0",1743555528746,0.68514614,84996.0,84995.0,0.15003982]
["bitfinex-derivatives","BTCF0:USTF0",1743555529149,0.68514614,84996.0,84995.0,0.03237652]
["bitfinex-derivatives","BTCF0:USTF0",1743555529347,0.68514614,84996.0,84995.0,0.03117652]
["bitfinex-derivatives","BTCF0:USTF0",1743555529649,0.68514614,84996.0,84995.0,0.14883982]
["bitfinex-derivatives","BTCF0:USTF0",1743555529849,0.68514614,84996.0,84995.0,0.15003982]
["bitfinex-derivatives","BTCF0:USTF0",1743555530239,0.68514614,84996.0,84995.0,0.03237652]
["bitfinex-derivatives","BTCF0:USTF0",1743555530444,0.68514614,84996.0,84995.0,0.03117652]
["bitfinex-derivatives","BTCF0:USTF0",1743555531235,0.68514614,84996.0,84995.0,0.03237652]
["bitfinex-derivatives","BTCF0:USTF0",1743555532750,0.68514614,84996.0,84995.0,0.15003982]
["bitfinex-derivatives","BTCF0:USTF0",1743555533246,0.68514614,84996.0,84995.0,0.03237652]
["bitfinex-derivatives","BTCF0:USTF0",1743555535244,0.68514614,84996.0,84995.0,0.11903982]
["bitfinex-derivatives","BTCF0:USTF0",1743555535550,0.68514614,84996.0,84995.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1743555536352,0.68514614,84996.0,84995.0,0.03237652]
["bitfinex-derivatives","BTCF0:USTF0",1743555536552,0.68516261,84996.0,84995.0,0.03237652]
["bitfinex-derivatives","BTCF0:USTF0",1743555537439,0.32436261,84996.0,84995.0,0.03237652]
["bitfinex-derivatives","BTCF0:USTF0",1743555537643,0.68516261,84996.0,84995.0,0.03237652]
["bitfinex-derivatives","BTCF0:USTF0",1743555538559,0.68516261,84996.0,84995.0,0.15003982]
["bitfinex-derivatives","BTCF0:USTF0",1743555539151,0.67373035,84996.0,84995.0,0.15003982]
["bitfinex-derivatives","BTCF0:USTF0",1743555539351,0.68517228,84996.0,84995.0,0.15003982]
["bitfinex-derivatives","BTCF0:USTF0",1743555540060,0.68517228,84996.0,84995.0,0.03237652]
["bitfinex-derivatives","BTCF0:USTF0",1743555540357,0.68517228,84996.0,84995.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1743555540541,0.68515711,84996.0,84995.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1743555542857,0.68515711,84996.0,84995.0,0.03157652]
["bitfinex-derivatives","BTCF0:USTF0",1743555543561,0.68515711,84996.0,84995.0,0.14923982]
["bitfinex-derivatives","BTCF0:USTF0",1743555543950,0.67373035,84996.0,84995.0,0.03157652]
["bitfinex-derivatives","BTCF0:USTF0",1743555544151,0.68518397,84996.0,84995.0,0.03157652]
["bitfinex-derivatives","BTCF0:USTF0",1743555545749,0.67373035,84996.0,84995.0,0.03157652]
["bitfinex-derivatives","BTCF0:USTF0",1743555546348,0.68519072,84996.0,84995.0,0.14923982]
["bitfinex-derivatives","BTCF0:USTF0",1743555546860,0.67373035,84996.0,84995.0,0.14923982]
["bitfinex-derivatives","BTCF0:USTF0",1743555547257,0.68518827,84996.0,84995.0,0.03157652]
["bitfinex-derivatives","BTCF0:USTF0",1743555547857,0.68518827,84996.0,84995.0,0.14923982]
["bitfinex-derivatives","BTCF0:USTF0",1743555549861,0.68518827,84996.0,84995.0,0.03157652]
["bitfinex-derivatives","BTCF0:USTF0",1743555550357,0.68518827,84996.0,84995.0,0.14923982]
["bitfinex-derivatives","BTCF0:USTF0",1743555550567,0.68518827,84996.0,84995.0,0.03157652]
["bitfinex-derivatives","BTCF0:USTF0",1743555551253,0.68518827,84996.0,84995.0,0.14923982]
["bitfinex-derivatives","BTCF0:USTF0",1743555556969,0.14312627,84996.0,84995.0,0.14923982]
["bitfinex-derivatives","BTCF0:USTF0",1743555557168,0.00120001,84996.0,84995.0,0.14923982]
["bitfinex-derivatives","BTCF0:USTF0",1743555557360,0.17527901,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743555557555,0.17647902,84999.0,84998.0,0.1188592]
["bitfinex-derivatives","BTCF0:USTF0",1743555557763,0.00120001,84999.0,84998.0,0.1188592]
["bitfinex-derivatives","BTCF0:USTF0",1743555558360,0.00120001,84999.0,84998.0,0.4796592]
["bitfinex-derivatives","BTCF0:USTF0",1743555559459,0.11885781,84999.0,84998.0,0.1188592]
["bitfinex-derivatives","BTCF0:USTF0",1743555561669,0.00120001,84999.0,84998.0,0.1188592]
["bitfinex-derivatives","BTCF0:USTF0",1743555562064,0.10540958,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1743555562267,0.10540958,85005.0,85004.0,0.4796509]
["bitfinex-derivatives","BTCF0:USTF0",1743555562268,0.10660959,85005.0,85004.0,0.4796509]
["bitfinex-derivatives","BTCF0:USTF0",1743555562970,0.10660959,85005.0,85004.0,0.5426509]
["bitfinex-derivatives","BTCF0:USTF0",1743555565369,0.00120001,85005.0,85004.0,0.5426509]
["bitfinex-derivatives","BTCF0:USTF0",1743555565568,0.0004,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743555565875,0.0004,85007.0,85006.0,0.1189281]
["bitfinex-derivatives","BTCF0:USTF0",1743555570671,0.00100001,85007.0,85006.0,0.1189281]
["bitfinex-derivatives","BTCF0:USTF0",1743555570871,0.00100001,85007.0,85006.0,0.1814281]
["bitfinex-derivatives","BTCF0:USTF0",1743555572578,0.0004,85007.0,85006.0,0.1814281]
["bitfinex-derivatives","BTCF0:USTF0",1743555572982,0.00164001,85007.0,85006.0,0.1814281]
["bitfinex-derivatives","BTCF0:USTF0",1743555573174,0.03214001,85007.0,85006.0,0.1814281]
["bitfinex-derivatives","BTCF0:USTF0",1743555576378,0.0309,85007.0,85006.0,0.1814281]
["bitfinex-derivatives","BTCF0:USTF0",1743555576577,0.03210001,85007.0,85006.0,0.1814281]
["bitfinex-derivatives","BTCF0:USTF0",1743555577079,0.0309,85007.0,85006.0,0.1508281]
["bitfinex-derivatives","BTCF0:USTF0",1743555577578,0.1485467,85007.0,85006.0,0.1508281]
["bitfinex-derivatives","BTCF0:USTF0",1743555577783,0.28358987,85007.0,85006.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743555580074,0.28358987,85007.0,85006.0,0.1189281]
["bitfinex-derivatives","BTCF0:USTF0",1743555580262,0.28358987,85007.0,85006.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743555580670,0.29500634,85007.0,85006.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743555581070,0.2353072,85004.0,85003.0,0.1176511]
["bitfinex-derivatives","BTCF0:USTF0",1743555581278,0.59730721,85004.0,85003.0,0.1188511]
["bitfinex-derivatives","BTCF0:USTF0",1743555581478,0.72786529,85004.0,85003.0,0.1188511]
["bitfinex-derivatives","BTCF0:USTF0",1743555582078,0.72786529,85004.0,85003.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743555582478,0.73927273,85004.0,85003.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743555583068,0.117655,85001.0,85000.0,0.1176563]
["bitfinex-derivatives","BTCF0:USTF0",1743555583471,0.24026316,85001.0,85000.0,0.1176563]
["bitfinex-derivatives","BTCF0:USTF0",1743555586475,0.1176564,85000.0,84999.0,0.1176574]
["bitfinex-derivatives","BTCF0:USTF0",1743555586667,0.1827564,85000.0,84999.0,0.1176574]
["bitfinex-derivatives","BTCF0:USTF0",1743555586867,0.31403198,85000.0,84999.0,0.1176574]
["bitfinex-derivatives","BTCF0:USTF0",1743555588575,0.31463199,85000.0,84999.0,0.1176574]
["bitfinex-derivatives","BTCF0:USTF0",1743555589084,0.67543199,85000.0,84999.0,0.1188974]
["bitfinex-derivatives","BTCF0:USTF0",1743555589284,0.67543199,85000.0,84999.0,0.1176574]
["bitfinex-derivatives","BTCF0:USTF0",1743555593979,0.78084157,85000.0,84999.0,0.1176574]
["bitfinex-derivatives","BTCF0:USTF0",1743555594276,0.78084157,85000.0,84999.0,0.1188574]
["bitfinex-derivatives","BTCF0:USTF0",1743555594476,0.78084157,85000.0,84999.0,0.1176574]
["bitfinex-derivatives","BTCF0:USTF0",1743555596080,0.67543199,85000.0,84999.0,0.1176574]
["bitfinex-derivatives","BTCF0:USTF0",1743555596280,0.67543199,85000.0,84999.0,0.1189374]
["bitfinex-derivatives","BTCF0:USTF0",1743555599990,0.49267559,85000.0,84999.0,0.1189374]
["bitfinex-derivatives","BTCF0:USTF0",1743555600179,0.00060001,85000.0,84999.0,0.1833374]
["bitfinex-derivatives","BTCF0:USTF0",1743555600381,0.1176499,85005.0,85004.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1743555600581,0.1189299,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555600781,0.3055592,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555602589,0.44597383,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555603089,0.4548635,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555603594,0.46635699,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555604290,0.32594236,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555604478,0.32594999,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555605391,0.31444887,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555605595,0.32595235,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555607493,0.67524887,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555609395,0.68676738,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555612805,0.6867724,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555614102,0.5691225,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555614305,0.49359897,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555614507,0.37096967,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555614702,0.36208,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555615104,0.4797295,85005.0,85004.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743555615604,0.6141311,85005.0,85004.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743555615793,0.62562306,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1743555615993,0.62562306,85005.0,85003.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743555615994,0.117662,84996.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743555616195,0.11886201,84996.0,84995.0,0.33062328]
["bitfinex-derivatives","BTCF0:USTF0",1743555616390,0.25326361,84996.0,84995.0,0.33062328]
["bitfinex-derivatives","BTCF0:USTF0",1743555616595,0.32881658,84996.0,84995.0,0.11911982]
["bitfinex-derivatives","BTCF0:USTF0",1743555617404,0.32889268,84996.0,84995.0,0.11911982]
["bitfinex-derivatives","BTCF0:USTF0",1743555618206,0.34092814,84996.0,84995.0,0.11911982]
["bitfinex-derivatives","BTCF0:USTF0",1743555619612,3e-08,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743555619798,3e-08,85007.0,85006.0,0.6300881]
["bitfinex-derivatives","BTCF0:USTF0",1743555619994,0.13407078,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1743555620201,0.13407078,85010.0,85009.0,0.558684]
["bitfinex-derivatives","BTCF0:USTF0",1743555620719,2e-08,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1743555621006,2e-08,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743555621201,2e-08,85023.0,85022.0,0.479986]
["bitfinex-derivatives","BTCF0:USTF0",1743555621399,2e-08,85023.0,85022.0,0.708706]
["bitfinex-derivatives","BTCF0:USTF0",1743555621908,2e-08,85023.0,85022.0,0.558706]
["bitfinex-derivatives","BTCF0:USTF0",1743555622599,2e-08,85023.0,85022.0,0.589506]
["bitfinex-derivatives","BTCF0:USTF0",1743555622908,2e-08,85023.0,85022.0,0.643606]
["bitfinex-derivatives","BTCF0:USTF0",1743555625305,2e-08,85023.0,85022.0,0.92482697]
["bitfinex-derivatives","BTCF0:USTF0",1743555625618,2e-08,85023.0,85022.0,0.82520697]
["bitfinex-derivatives","BTCF0:USTF0",1743555625802,0.00017652,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1743555626107,0.09537652,85031.0,85030.0,0.1191749]
["bitfinex-derivatives","BTCF0:USTF0",1743555627809,0.06387652,85031.0,85030.0,0.1191749]
["bitfinex-derivatives","BTCF0:USTF0",1743555628003,0.03087652,85031.0,85030.0,0.1191749]
["bitfinex-derivatives","BTCF0:USTF0",1743555628905,0.03087652,85031.0,85030.0,0.1835749]
["bitfinex-derivatives","BTCF0:USTF0",1743555630411,0.03087652,85031.0,85030.0,0.1509749]
["bitfinex-derivatives","BTCF0:USTF0",1743555632209,0.03087652,85031.0,85030.0,0.1191749]
["bitfinex-derivatives","BTCF0:USTF0",1743555634202,0.03087652,85031.0,85030.0,0.1855749]
["bitfinex-derivatives","BTCF0:USTF0",1743555635506,0.00017652,85031.0,85030.0,0.1855749]
["bitfinex-derivatives","BTCF0:USTF0",1743555635907,2e-08,85031.0,85030.0,0.1855749]
["bitfinex-derivatives","BTCF0:USTF0",1743555636301,2e-08,85031.0,85030.0,0.5931749]
["bitfinex-derivatives","BTCF0:USTF0",1743555636909,2e-08,85031.0,85030.0,0.60514706]
["bitfinex-derivatives","BTCF0:USTF0",1743555638611,2e-08,85031.0,85030.0,0.5931749]
["bitfinex-derivatives","BTCF0:USTF0",1743555640113,2e-08,85031.0,85030.0,0.5267749]
["bitfinex-derivatives","BTCF0:USTF0",1743555642412,2e-08,85031.0,85030.0,0.1191749]
["bitfinex-derivatives","BTCF0:USTF0",1743555646612,0.11761352,85031.0,85030.0,0.1191749]
["bitfinex-derivatives","BTCF0:USTF0",1743555647214,0.25034771,85031.0,85030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743555647416,0.1764464,85020.0,85019.0,0.1176293]
["bitfinex-derivatives","BTCF0:USTF0",1743555647713,0.0588149,85020.0,85019.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1743555647920,0.19041969,85020.0,85019.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1743555648111,0.25481969,85020.0,85019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743555648819,0.25481969,85020.0,85019.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1743555649121,0.2637344,85020.0,85019.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1743555649506,0.6245344,85020.0,85019.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1743555650016,0.6245344,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1743555651016,0.6245344,85020.0,85019.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1743555652216,0.2049195,85020.0,85019.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1743555652821,0.19600479,85020.0,85019.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1743555653726,0.31363349,85020.0,85019.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1743555653921,0.67443349,85020.0,85019.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743555654124,0.31363349,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1743555654419,0.31363349,85020.0,85019.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1743555654420,0.32255118,85020.0,85019.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1743555655928,0.68335118,85020.0,85019.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1743555660517,0.56572248,85020.0,85019.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1743555660715,0.68335118,85020.0,85019.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1743555663819,0.68335118,85020.0,85019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743555664025,0.1764527,85017.0,85016.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1743555664221,0.18537039,85017.0,85016.0,0.1192343]
["bitfinex-derivatives","BTCF0:USTF0",1743555664526,0.3844021,85017.0,85016.0,0.1192343]
["bitfinex-derivatives","BTCF0:USTF0",1743555667031,0.3844021,85017.0,85016.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743555667337,0.3844021,85017.0,85014.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555667338,0.1176357,85015.0,85014.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555667533,0.1176495,85005.0,85004.0,0.21117777]
["bitfinex-derivatives","BTCF0:USTF0",1743555667726,0.57237067,85005.0,85004.0,0.21273777]
["bitfinex-derivatives","BTCF0:USTF0",1743555667927,0.70827329,85005.0,85004.0,0.21273777]
["bitfinex-derivatives","BTCF0:USTF0",1743555668635,0.77117358,85005.0,85004.0,0.21273777]
["bitfinex-derivatives","BTCF0:USTF0",1743555669132,0.78304467,85005.0,85004.0,0.21273777]
["bitfinex-derivatives","BTCF0:USTF0",1743555669535,0.76816321,85005.0,85004.0,0.21273777]
["bitfinex-derivatives","BTCF0:USTF0",1743555669934,0.78303165,85005.0,85004.0,0.21273777]
["bitfinex-derivatives","BTCF0:USTF0",1743555670135,0.76816321,85005.0,85004.0,0.21273777]
["bitfinex-derivatives","BTCF0:USTF0",1743555670737,0.78303347,85005.0,85004.0,0.21273777]
["bitfinex-derivatives","BTCF0:USTF0",1743555670936,0.76816321,85005.0,85004.0,0.21273777]
["bitfinex-derivatives","BTCF0:USTF0",1743555671423,0.76816321,85005.0,85004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743555671625,0.76816321,85005.0,85002.0,0.1176532]
["bitfinex-derivatives","BTCF0:USTF0",1743555671626,0.1764817,85003.0,85002.0,0.1176532]
["bitfinex-derivatives","BTCF0:USTF0",1743555671830,0.117655,85001.0,85000.0,0.0588279]
["bitfinex-derivatives","BTCF0:USTF0",1743555672026,0.117655,85001.0,85000.0,0.0603879]
["bitfinex-derivatives","BTCF0:USTF0",1743555672231,0.25954796,85001.0,85000.0,0.0603879]
["bitfinex-derivatives","BTCF0:USTF0",1743555672437,0.32334796,85001.0,85000.0,0.0603879]
["bitfinex-derivatives","BTCF0:USTF0",1743555672739,0.33226565,85001.0,85000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743555673139,0.31736874,85001.0,85000.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1743555674331,0.19971374,85001.0,85000.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1743555674726,0.12699605,85001.0,85000.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1743555674930,0.0302,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1743555675231,0.0629,85012.0,85011.0,0.1192412]
["bitfinex-derivatives","BTCF0:USTF0",1743555675538,0.07185949,85012.0,85011.0,0.1192412]
["bitfinex-derivatives","BTCF0:USTF0",1743555676129,0.07185949,85012.0,85011.0,0.1821412]
["bitfinex-derivatives","BTCF0:USTF0",1743555676640,0.00895949,85012.0,85011.0,0.1821412]
["bitfinex-derivatives","BTCF0:USTF0",1743555677632,0.1176398,85012.0,85011.0,0.1821412]
["bitfinex-derivatives","BTCF0:USTF0",1743555677835,0.0305,85012.0,85011.0,0.1821412]
["bitfinex-derivatives","BTCF0:USTF0",1743555682442,0.03936827,85012.0,85011.0,0.1821412]
["bitfinex-derivatives","BTCF0:USTF0",1743555682648,0.03936827,85012.0,85011.0,0.39331897]
["bitfinex-derivatives","BTCF0:USTF0",1743555682942,0.0305,85012.0,85011.0,0.39331897]
["bitfinex-derivatives","BTCF0:USTF0",1743555684243,0.1481398,85012.0,85011.0,0.33041897]
["bitfinex-derivatives","BTCF0:USTF0",1743555684550,0.1785398,85012.0,85011.0,0.33041897]
["bitfinex-derivatives","BTCF0:USTF0",1743555685439,0.1785398,85012.0,85011.0,0.30041897]
["bitfinex-derivatives","BTCF0:USTF0",1743555685841,0.1785398,85012.0,85011.0,0.0892412]
["bitfinex-derivatives","BTCF0:USTF0",1743555686944,0.18754376,85012.0,85011.0,0.0892412]
["bitfinex-derivatives","BTCF0:USTF0",1743555687647,0.31874226,85012.0,85011.0,0.0892412]
["bitfinex-derivatives","BTCF0:USTF0",1743555688148,0.31874226,85012.0,85011.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743555688350,0.1176426,85011.0,85009.0,0.1176431]
["bitfinex-derivatives","BTCF0:USTF0",1743555688537,0.1176426,85011.0,85010.0,0.1176414]
["bitfinex-derivatives","BTCF0:USTF0",1743555688740,0.1176426,85011.0,85010.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1743555688940,0.12664656,85011.0,85010.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1743555689241,0.25098901,85011.0,85010.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1743555689744,0.25098901,85011.0,85010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743555690140,0.26588279,85011.0,85010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743555690735,0.26588279,85011.0,85006.0,0.21117777]
["bitfinex-derivatives","BTCF0:USTF0",1743555690736,0.1176467,85007.0,85006.0,0.21117777]
["bitfinex-derivatives","BTCF0:USTF0",1743555690940,0.50568457,85007.0,85006.0,0.21237777]
["bitfinex-derivatives","BTCF0:USTF0",1743555691135,0.63566226,85007.0,85006.0,0.21237777]
["bitfinex-derivatives","BTCF0:USTF0",1743555691562,0.65975665,85007.0,85006.0,0.16247777]
["bitfinex-derivatives","BTCF0:USTF0",1743555692349,0.65975665,85007.0,85006.0,0.11257777]
["bitfinex-derivatives","BTCF0:USTF0",1743555692653,0.65975665,85007.0,85001.0,0.28157037]
["bitfinex-derivatives","BTCF0:USTF0",1743555692654,0.1176537,85002.0,85001.0,0.28157037]
["bitfinex-derivatives","BTCF0:USTF0",1743555692853,0.58389156,85002.0,85001.0,0.28241037]
["bitfinex-derivatives","BTCF0:USTF0",1743555693049,0.71404889,85002.0,85001.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743555693349,0.71419078,85002.0,85001.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743555693547,0.1176578,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743555693852,0.14391755,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743555694041,0.27912806,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743555694242,0.30322245,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743555696145,0.29185648,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743555697246,0.29281674,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743555697956,0.43283782,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743555698357,0.43351782,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743555699351,0.46361782,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743555699858,0.46361782,84999.0,84971.0,0.34041807]
["bitfinex-derivatives","BTCF0:USTF0",1743555699859,0.11768,84983.0,84971.0,0.34041807]
["bitfinex-derivatives","BTCF0:USTF0",1743555700159,0.93485405,84983.0,84974.0,0.1176922]
["bitfinex-derivatives","BTCF0:USTF0",1743555700462,0.93485405,84983.0,84974.0,0.2353844]
["bitfinex-derivatives","BTCF0:USTF0",1743555700463,1.06911295,84983.0,84974.0,0.2353844]
["bitfinex-derivatives","BTCF0:USTF0",1743555700665,1.09320734,84983.0,84974.0,0.1176922]
["bitfinex-derivatives","BTCF0:USTF0",1743555700961,1.12330734,84983.0,84974.0,0.2353841]
["bitfinex-derivatives","BTCF0:USTF0",1743555701160,1.15626419,84983.0,84974.0,0.23556051]
["bitfinex-derivatives","BTCF0:USTF0",1743555701356,1.15626419,84983.0,84975.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1743555701757,1.15626419,84983.0,84974.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743555701965,0.117691,84975.0,84974.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743555702154,0.49526189,84975.0,84974.0,0.00093641]
["bitfinex-derivatives","BTCF0:USTF0",1743555702353,0.62723497,84975.0,84974.0,0.00093641]
["bitfinex-derivatives","BTCF0:USTF0",1743555702767,0.70083893,84975.0,84974.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743555704176,0.71234591,84975.0,84974.0,0.00093641]
["bitfinex-derivatives","BTCF0:USTF0",1743555704871,0.71234591,84975.0,84974.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743555705074,0.70083893,84975.0,84974.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743555705863,0.71243873,84975.0,84974.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743555706061,0.1177007,84968.0,84967.0,0.28157037]
["bitfinex-derivatives","BTCF0:USTF0",1743555706366,0.1177007,84968.0,84950.0,0.00094172]
["bitfinex-derivatives","BTCF0:USTF0",1743555706367,0.117716,84957.0,84956.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743555706666,0.49528689,84957.0,84956.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743555706867,0.62331441,84957.0,84956.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743555707075,0.62344955,84957.0,84956.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743555707466,0.68444955,84957.0,84956.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743555707876,0.1177243,84951.0,84950.0,0.00094172]
["bitfinex-derivatives","BTCF0:USTF0",1743555708072,0.13387033,84951.0,84950.0,0.00094172]
["bitfinex-derivatives","BTCF0:USTF0",1743555708275,0.27017949,84951.0,84950.0,0.00094172]
["bitfinex-derivatives","BTCF0:USTF0",1743555708470,0.27817984,84951.0,84950.0,0.00094172]
["bitfinex-derivatives","BTCF0:USTF0",1743555708668,0.30867984,84951.0,84950.0,0.00094172]
["bitfinex-derivatives","BTCF0:USTF0",1743555709064,0.33997984,84951.0,84950.0,0.00094172]
["bitfinex-derivatives","BTCF0:USTF0",1743555709263,0.33261949,84951.0,84950.0,0.00094172]
["bitfinex-derivatives","BTCF0:USTF0",1743555709869,0.15309519,84951.0,84950.0,0.15036742]
["bitfinex-derivatives","BTCF0:USTF0",1743555710069,0.3608,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1743555710366,0.01713819,84957.0,84956.0,0.1187174]
["bitfinex-derivatives","BTCF0:USTF0",1743555710577,0.00092,84957.0,84956.0,0.1187174]
["bitfinex-derivatives","BTCF0:USTF0",1743555710876,0.1177123,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1743555711080,0.01670405,84960.0,84959.0,0.1186332]
["bitfinex-derivatives","BTCF0:USTF0",1743555711376,0.13441585,84960.0,84959.0,0.1186332]
["bitfinex-derivatives","BTCF0:USTF0",1743555714777,0.01670405,84960.0,84959.0,0.1186332]
["bitfinex-derivatives","BTCF0:USTF0",1743555715476,0.01610404,84960.0,84959.0,0.1186332]
["bitfinex-derivatives","BTCF0:USTF0",1743555715671,0.02666193,84960.0,84959.0,0.1186332]
["bitfinex-derivatives","BTCF0:USTF0",1743555716279,0.01702404,84960.0,84959.0,0.1186332]
["bitfinex-derivatives","BTCF0:USTF0",1743555716673,0.01610404,84960.0,84959.0,0.1186332]
["bitfinex-derivatives","BTCF0:USTF0",1743555717372,0.11788142,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1743555717573,0.13460659,84965.0,84964.0,0.1186263]
["bitfinex-derivatives","BTCF0:USTF0",1743555717781,0.01690169,84965.0,84964.0,0.1186263]
["bitfinex-derivatives","BTCF0:USTF0",1743555717974,0.01690169,84965.0,84964.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1743555718171,0.14316899,84965.0,84964.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743555718379,0.143769,84965.0,84964.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743555718677,0.14439976,84965.0,84964.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743555718878,0.14439976,84965.0,84964.0,0.1823063]
["bitfinex-derivatives","BTCF0:USTF0",1743555719073,0.20559976,84965.0,84964.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1743555719581,0.21295879,84965.0,84964.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1743555720283,0.05017527,84965.0,84964.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1743555720673,0.16837893,84965.0,84964.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1743555721573,0.23017893,84965.0,84964.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1743555721777,0.24839264,84965.0,84964.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1743555722171,0.21709264,84965.0,84964.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1743555722372,0.19152048,84965.0,84964.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1743555722784,0.19152048,84965.0,84964.0,0.1842263]
["bitfinex-derivatives","BTCF0:USTF0",1743555723178,0.04331558,84965.0,84964.0,0.1842263]
["bitfinex-derivatives","BTCF0:USTF0",1743555723684,0.04271557,84965.0,84964.0,0.1842263]
["bitfinex-derivatives","BTCF0:USTF0",1743555724775,0.01711179,84965.0,84964.0,0.1842263]
["bitfinex-derivatives","BTCF0:USTF0",1743555725084,0.01823103,84977.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1743555725274,0.00092,84977.0,84976.0,0.4784897]
["bitfinex-derivatives","BTCF0:USTF0",1743555725478,0.14002108,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1743555725775,0.14094108,84981.0,84980.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1743555726583,0.15080773,84981.0,84980.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1743555727384,0.26849043,84981.0,84980.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1743555728494,0.21590773,84981.0,84980.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1743555728891,0.16659886,84981.0,84980.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1743555729086,0.16959886,84981.0,84980.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1743555729395,0.01378665,84981.0,84980.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1743555729690,0.02565988,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1743555729895,0.02661989,84987.0,84986.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1743555730094,0.00096001,84987.0,84986.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1743555730395,0.01082666,84987.0,84986.0,0.1798358]
["bitfinex-derivatives","BTCF0:USTF0",1743555731893,0.02601885,84987.0,84986.0,0.1798358]
["bitfinex-derivatives","BTCF0:USTF0",1743555732094,0.05841885,84987.0,84986.0,0.1798358]
["bitfinex-derivatives","BTCF0:USTF0",1743555732490,0.06041885,84987.0,84986.0,0.1798358]
["bitfinex-derivatives","BTCF0:USTF0",1743555732694,0.04522666,84987.0,84986.0,0.1798358]
["bitfinex-derivatives","BTCF0:USTF0",1743555735095,0.06031835,84987.0,84986.0,0.1798358]
["bitfinex-derivatives","BTCF0:USTF0",1743555736001,0.09071835,84987.0,84986.0,0.1798358]
["bitfinex-derivatives","BTCF0:USTF0",1743555736196,0.09071835,84987.0,84986.0,0.1490358]
["bitfinex-derivatives","BTCF0:USTF0",1743555737990,0.02791835,84987.0,84986.0,0.1490358]
["bitfinex-derivatives","BTCF0:USTF0",1743555738191,0.02791835,84987.0,84986.0,0.1820358]
["bitfinex-derivatives","BTCF0:USTF0",1743555738502,0.0004,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1743555738687,0.0004,84991.0,84990.0,0.1186703]
["bitfinex-derivatives","BTCF0:USTF0",1743555739291,0.0004,84991.0,84990.0,0.1488703]
["bitfinex-derivatives","BTCF0:USTF0",1743555739796,0.0034,84991.0,84990.0,0.1488703]
["bitfinex-derivatives","BTCF0:USTF0",1743555739993,0.0315,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1743555740302,0.00017652,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743555740494,0.00017652,84999.0,84998.0,0.1188592]
["bitfinex-derivatives","BTCF0:USTF0",1743555740891,0.00017652,84999.0,84998.0,0.1822592]
["bitfinex-derivatives","BTCF0:USTF0",1743555741091,0.0588137,85021.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1743555741293,0.32567689,85024.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1743555741294,0.14122109,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1743555741595,0.14122109,85006.0,85005.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743555741596,0.3608,85006.0,85005.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743555741904,0.1176689,84991.0,84990.0,0.11784682]
["bitfinex-derivatives","BTCF0:USTF0",1743555742089,0.004,84997.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1743555742090,0.3608,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1743555742293,0.06550001,84992.0,84991.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1743555742504,0.06550001,84992.0,84991.0,0.1489089]
["bitfinex-derivatives","BTCF0:USTF0",1743555743095,0.1825675,84992.0,84991.0,0.1489089]
["bitfinex-derivatives","BTCF0:USTF0",1743555743301,0.1834875,84992.0,84991.0,0.1489089]
["bitfinex-derivatives","BTCF0:USTF0",1743555743503,0.1864875,84992.0,84991.0,0.1489089]
["bitfinex-derivatives","BTCF0:USTF0",1743555744202,0.1864875,84992.0,84991.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1743555748509,0.20136021,84992.0,84991.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1743555750109,0.1864875,84992.0,84991.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1743555750407,0.68203473,84992.0,84991.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743555750707,0.1176938,84973.0,84971.0,0.1176953]
["bitfinex-derivatives","BTCF0:USTF0",1743555750903,0.1176938,84973.0,84972.0,0.28241037]
["bitfinex-derivatives","BTCF0:USTF0",1743555751105,0.25671144,84973.0,84972.0,0.28241037]
["bitfinex-derivatives","BTCF0:USTF0",1743555751499,0.25671144,84973.0,84972.0,0.40010557]
["bitfinex-derivatives","BTCF0:USTF0",1743555751701,0.32896224,84973.0,84972.0,0.40010557]
["bitfinex-derivatives","BTCF0:USTF0",1743555752204,0.32896224,84973.0,84972.0,0.40210557]
["bitfinex-derivatives","BTCF0:USTF0",1743555752814,0.32896224,84973.0,84972.0,0.28441037]
["bitfinex-derivatives","BTCF0:USTF0",1743555753009,0.34421137,84973.0,84972.0,0.28441037]
["bitfinex-derivatives","BTCF0:USTF0",1743555754601,0.34421137,84973.0,84972.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743555754801,0.34421137,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743555756919,0.34432838,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743555760119,0.35335324,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743555763120,0.33810411,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743555765020,0.33798221,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743555765321,0.35316183,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743555768918,0.34383077,84973.0,84972.0,0.1196952]
["bitfinex-derivatives","BTCF0:USTF0",1743555769121,0.31361787,84973.0,84972.0,0.1525752]
["bitfinex-derivatives","BTCF0:USTF0",1743555769320,0.1907846,84973.0,84972.0,0.1858752]
["bitfinex-derivatives","BTCF0:USTF0",1743555769528,0.1582846,84973.0,84972.0,0.1858752]
["bitfinex-derivatives","BTCF0:USTF0",1743555772833,0.1277846,84973.0,84972.0,0.1858752]
["bitfinex-derivatives","BTCF0:USTF0",1743555778628,0.1596846,84973.0,84972.0,0.1858752]
["bitfinex-derivatives","BTCF0:USTF0",1743555780131,0.29279234,84973.0,84972.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743555780428,0.30417456,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743555781237,0.31926044,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743555781434,0.33452252,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743555782238,0.33458607,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743555783921,0.33458607,84973.0,84972.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743555784127,0.0588483,84971.0,84967.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743555784334,0.4785007,84968.0,84967.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743555784627,0.49421968,84968.0,84967.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743555784833,0.65224817,84968.0,84967.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743555785230,0.63720919,84968.0,84967.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743555786536,0.63720919,84968.0,84967.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743555788438,0.77761633,84968.0,84967.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743555788632,0.77761633,84968.0,84967.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1743555789028,0.78906432,84968.0,84967.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1743555790937,0.78906432,84968.0,84967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743555790938,0.77380224,84968.0,84967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743555791136,0.85428224,84968.0,84967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743555792535,0.71382916,84968.0,84967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743555793145,0.70242711,84968.0,84967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743555793545,0.71383406,84968.0,84967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743555793843,0.70242711,84968.0,84967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743555794042,0.71383281,84968.0,84967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743555795043,0.90923281,84968.0,84967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743555795242,0.71383281,84968.0,84967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743555796547,0.1177021,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743555796743,0.22350781,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743555796935,0.3592888,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743555797334,0.3685396,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743555797937,0.3735396,84967.0,84966.0,0.00147077]
["bitfinex-derivatives","BTCF0:USTF0",1743555798648,0.3735396,84967.0,84953.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743555798649,0.1177201,84954.0,84953.0,0.2670402]
["bitfinex-derivatives","BTCF0:USTF0",1743555798837,0.47912011,84954.0,84953.0,0.2676402]
["bitfinex-derivatives","BTCF0:USTF0",1743555799032,0.60342643,84954.0,84953.0,0.2676402]
["bitfinex-derivatives","BTCF0:USTF0",1743555799243,0.61267723,84954.0,84953.0,0.2676402]
["bitfinex-derivatives","BTCF0:USTF0",1743555799542,0.64407723,84954.0,84953.0,0.2676402]
["bitfinex-derivatives","BTCF0:USTF0",1743555799845,0.67617723,84954.0,84953.0,0.2676402]
["bitfinex-derivatives","BTCF0:USTF0",1743555800333,0.67917723,84954.0,84953.0,0.2676402]
["bitfinex-derivatives","BTCF0:USTF0",1743555800539,0.67917723,84954.0,84953.0,0.1499194]
["bitfinex-derivatives","BTCF0:USTF0",1743555800734,0.67617723,84954.0,84953.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743555800938,0.1177243,84951.0,84950.0,0.00094172]
["bitfinex-derivatives","BTCF0:USTF0",1743555801141,0.11832431,84951.0,84950.0,0.00154172]
["bitfinex-derivatives","BTCF0:USTF0",1743555801449,0.11832431,84951.0,84950.0,0.03244172]
["bitfinex-derivatives","BTCF0:USTF0",1743555801450,0.26134027,84951.0,84950.0,0.03244172]
["bitfinex-derivatives","BTCF0:USTF0",1743555801847,0.28591995,84951.0,84950.0,0.03244172]
["bitfinex-derivatives","BTCF0:USTF0",1743555802035,0.28591995,84951.0,84950.0,0.18276742]
["bitfinex-derivatives","BTCF0:USTF0",1743555802234,0.15807232,84951.0,84950.0,0.18276742]
["bitfinex-derivatives","BTCF0:USTF0",1743555802444,0.02517969,84951.0,84950.0,0.18276742]
["bitfinex-derivatives","BTCF0:USTF0",1743555802643,0.02457968,84951.0,84950.0,0.18276742]
["bitfinex-derivatives","BTCF0:USTF0",1743555803046,0.02757968,84951.0,84950.0,0.18276742]
["bitfinex-derivatives","BTCF0:USTF0",1743555803348,0.003,84951.0,84950.0,0.18276742]
["bitfinex-derivatives","BTCF0:USTF0",1743555803558,0.01,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1743555803741,0.01060001,84953.0,84952.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1743555805253,0.01997943,84953.0,84952.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1743555805451,0.00997943,84953.0,84952.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1743555806337,0.00937942,84953.0,84952.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1743555806543,0.01097943,84953.0,84952.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1743555806742,0.01037942,84953.0,84952.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1743555807353,0.12810092,84953.0,84952.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1743555807848,0.01037942,84953.0,84952.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1743555808049,0.01097943,84953.0,84952.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1743555808551,0.01097943,84953.0,84952.0,0.1083229]
["bitfinex-derivatives","BTCF0:USTF0",1743555808753,0.01037942,84953.0,84952.0,0.1083229]
["bitfinex-derivatives","BTCF0:USTF0",1743555810144,0.001,84953.0,84952.0,0.1083229]
["bitfinex-derivatives","BTCF0:USTF0",1743555810344,0.1187215,84953.0,84952.0,0.1083229]
["bitfinex-derivatives","BTCF0:USTF0",1743555810551,0.11832151,84953.0,84952.0,0.1083229]
["bitfinex-derivatives","BTCF0:USTF0",1743555810953,0.47912151,84953.0,84952.0,0.1083229]
["bitfinex-derivatives","BTCF0:USTF0",1743555811546,0.48844581,84953.0,84952.0,0.1083229]
["bitfinex-derivatives","BTCF0:USTF0",1743555812556,0.12764581,84953.0,84952.0,0.1083229]
["bitfinex-derivatives","BTCF0:USTF0",1743555812949,0.16284581,84953.0,84952.0,0.1083229]
["bitfinex-derivatives","BTCF0:USTF0",1743555814256,0.32114404,84953.0,84952.0,0.1083229]
["bitfinex-derivatives","BTCF0:USTF0",1743555815456,0.31914404,84953.0,84952.0,0.1083229]
["bitfinex-derivatives","BTCF0:USTF0",1743555815654,0.32114404,84953.0,84952.0,0.1083229]
["bitfinex-derivatives","BTCF0:USTF0",1743555819456,0.32114404,84953.0,84952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743555819656,0.1177243,84951.0,84950.0,0.00094172]
["bitfinex-derivatives","BTCF0:USTF0",1743555819960,0.1183643,84951.0,84950.0,0.00154172]
["bitfinex-derivatives","BTCF0:USTF0",1743555820163,0.1276886,84951.0,84950.0,0.00154172]
["bitfinex-derivatives","BTCF0:USTF0",1743555820355,0.1276886,84951.0,84950.0,0.03334172]
["bitfinex-derivatives","BTCF0:USTF0",1743555820556,0.1276886,84951.0,84950.0,0.15106742]
["bitfinex-derivatives","BTCF0:USTF0",1743555821163,0.13952152,84951.0,84950.0,0.15106742]
["bitfinex-derivatives","BTCF0:USTF0",1743555822862,0.14352152,84951.0,84950.0,0.15106742]
["bitfinex-derivatives","BTCF0:USTF0",1743555823561,0.1306886,84951.0,84950.0,0.15106742]
["bitfinex-derivatives","BTCF0:USTF0",1743555824158,0.1316886,84951.0,84950.0,0.15106742]
["bitfinex-derivatives","BTCF0:USTF0",1743555824961,0.1961886,84951.0,84950.0,0.15106742]
["bitfinex-derivatives","BTCF0:USTF0",1743555825961,0.1951886,84951.0,84950.0,0.15106742]
["bitfinex-derivatives","BTCF0:USTF0",1743555827365,0.1921886,84951.0,84950.0,0.11926742]
["bitfinex-derivatives","BTCF0:USTF0",1743555827668,0.1951886,84951.0,84950.0,0.11926742]
["bitfinex-derivatives","BTCF0:USTF0",1743555829768,0.5559886,84951.0,84950.0,0.11926742]
["bitfinex-derivatives","BTCF0:USTF0",1743555833570,0.5529886,84951.0,84950.0,0.11926742]
["bitfinex-derivatives","BTCF0:USTF0",1743555833870,0.5559886,84951.0,84950.0,0.11926742]
["bitfinex-derivatives","BTCF0:USTF0",1743555835873,0.5559886,84951.0,84950.0,0.11866742]
["bitfinex-derivatives","BTCF0:USTF0",1743555836073,0.5559886,84951.0,84950.0,0.11926742]
["bitfinex-derivatives","BTCF0:USTF0",1743555837071,0.4382643,84951.0,84950.0,0.11926742]
["bitfinex-derivatives","BTCF0:USTF0",1743555837765,0.4382643,84951.0,84950.0,0.15186742]
["bitfinex-derivatives","BTCF0:USTF0",1743555838363,0.5559886,84951.0,84950.0,0.15186742]
["bitfinex-derivatives","BTCF0:USTF0",1743555838976,0.5529886,84951.0,84950.0,0.15186742]
["bitfinex-derivatives","BTCF0:USTF0",1743555839169,0.5549886,84951.0,84950.0,0.15186742]
["bitfinex-derivatives","BTCF0:USTF0",1743555839871,0.5549886,84951.0,84950.0,0.00154172]
["bitfinex-derivatives","BTCF0:USTF0",1743555840173,0.69815794,84951.0,84950.0,0.00154172]
["bitfinex-derivatives","BTCF0:USTF0",1743555840365,0.69815794,84951.0,84950.0,0.00094172]
["bitfinex-derivatives","BTCF0:USTF0",1743555840771,0.71333566,84951.0,84950.0,0.00094172]
["bitfinex-derivatives","BTCF0:USTF0",1743555841366,0.1177312,84946.0,84936.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1743555841567,0.22438836,84946.0,84945.0,0.00085652]
["bitfinex-derivatives","BTCF0:USTF0",1743555841771,0.359802,84946.0,84945.0,0.00085652]
["bitfinex-derivatives","BTCF0:USTF0",1743555841968,0.38440695,84946.0,84945.0,0.00085652]
["bitfinex-derivatives","BTCF0:USTF0",1743555842370,0.44920695,84946.0,84945.0,0.00085652]
["bitfinex-derivatives","BTCF0:USTF0",1743555842683,0.45420695,84946.0,84945.0,0.11858912]
["bitfinex-derivatives","BTCF0:USTF0",1743555842879,0.45420695,84946.0,84945.0,0.15128912]
["bitfinex-derivatives","BTCF0:USTF0",1743555843180,0.37480695,84946.0,84945.0,0.15128912]
["bitfinex-derivatives","BTCF0:USTF0",1743555843679,0.35962923,84946.0,84945.0,0.15128912]
["bitfinex-derivatives","BTCF0:USTF0",1743555843982,0.35962923,84946.0,84945.0,0.00085652]
["bitfinex-derivatives","BTCF0:USTF0",1743555844182,0.34434858,84946.0,84945.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555848577,0.33934858,84946.0,84945.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555848790,0.34434858,84946.0,84945.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555848981,0.33294914,84946.0,84945.0,0.11790912]
["bitfinex-derivatives","BTCF0:USTF0",1743555849181,0.21021794,84946.0,84945.0,0.11790912]
["bitfinex-derivatives","BTCF0:USTF0",1743555849377,0.29974914,84946.0,84945.0,0.11790912]
["bitfinex-derivatives","BTCF0:USTF0",1743555849589,0.1643355,84946.0,84945.0,0.11790912]
["bitfinex-derivatives","BTCF0:USTF0",1743555849786,0.1643355,84946.0,84945.0,0.18090912]
["bitfinex-derivatives","BTCF0:USTF0",1743555850084,0.1633355,84946.0,84945.0,0.18090912]
["bitfinex-derivatives","BTCF0:USTF0",1743555851584,0.1593355,84946.0,84945.0,0.18090912]
["bitfinex-derivatives","BTCF0:USTF0",1743555851786,0.1623355,84946.0,84945.0,0.18090912]
["bitfinex-derivatives","BTCF0:USTF0",1743555852186,0.1593355,84946.0,84945.0,0.18090912]
["bitfinex-derivatives","BTCF0:USTF0",1743555852491,0.1623355,84946.0,84945.0,0.18090912]
["bitfinex-derivatives","BTCF0:USTF0",1743555853286,0.3608,84951.0,84945.0,0.18090912]
["bitfinex-derivatives","BTCF0:USTF0",1743555853287,0.1177218,84953.0,84952.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1743555853588,0.1185218,84953.0,84952.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1743555854388,0.1185218,84953.0,84952.0,0.1822215]
["bitfinex-derivatives","BTCF0:USTF0",1743555855482,0.1501218,84953.0,84952.0,0.1822215]
["bitfinex-derivatives","BTCF0:USTF0",1743555855678,0.1541218,84953.0,84952.0,0.1822215]
["bitfinex-derivatives","BTCF0:USTF0",1743555856289,0.1842218,84953.0,84952.0,0.1822215]
["bitfinex-derivatives","BTCF0:USTF0",1743555859183,0.1802218,84953.0,84952.0,0.1822215]
["bitfinex-derivatives","BTCF0:USTF0",1743555859490,0.1842218,84953.0,84952.0,0.1822215]
["bitfinex-derivatives","BTCF0:USTF0",1743555861588,0.1842218,84953.0,84952.0,0.1522215]
["bitfinex-derivatives","BTCF0:USTF0",1743555863683,0.0048,84953.0,84952.0,0.1522215]
["bitfinex-derivatives","BTCF0:USTF0",1743555865289,0.1225215,84953.0,84952.0,0.1522215]
["bitfinex-derivatives","BTCF0:USTF0",1743555865488,0.0048,84953.0,84952.0,0.1522215]
["bitfinex-derivatives","BTCF0:USTF0",1743555865686,0.10516411,84958.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1743555865895,0.05348341,84958.0,84957.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1743555866195,0.0524434,84958.0,84957.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1743555866401,0.05348341,84958.0,84957.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1743555866601,0.05348341,84958.0,84957.0,0.179356]
["bitfinex-derivatives","BTCF0:USTF0",1743555866802,0.0524434,84958.0,84957.0,0.179356]
["bitfinex-derivatives","BTCF0:USTF0",1743555867900,0.0564434,84958.0,84957.0,0.179356]
["bitfinex-derivatives","BTCF0:USTF0",1743555868094,0.0564434,84958.0,84957.0,0.736956]
["bitfinex-derivatives","BTCF0:USTF0",1743555868497,0.0212894,84958.0,84957.0,0.736956]
["bitfinex-derivatives","BTCF0:USTF0",1743555868897,1e-07,84958.0,84957.0,0.736956]
["bitfinex-derivatives","BTCF0:USTF0",1743555869102,1e-07,84958.0,84957.0,0.826956]
["bitfinex-derivatives","BTCF0:USTF0",1743555869496,0.17525605,84967.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1743555869702,0.14143534,84962.0,84961.0,0.4795504]
["bitfinex-derivatives","BTCF0:USTF0",1743555869901,0.00017652,84962.0,84961.0,0.6295504]
["bitfinex-derivatives","BTCF0:USTF0",1743555870100,0.00017652,84962.0,84961.0,0.6935504]
["bitfinex-derivatives","BTCF0:USTF0",1743555872111,0.00217652,84962.0,84961.0,0.6935504]
["bitfinex-derivatives","BTCF0:USTF0",1743555872407,0.00217652,84962.0,84961.0,0.9435504]
["bitfinex-derivatives","BTCF0:USTF0",1743555872705,0.00217652,84962.0,84961.0,0.9255504]
["bitfinex-derivatives","BTCF0:USTF0",1743555873898,0.00217652,84962.0,84961.0,1.3331504]
["bitfinex-derivatives","BTCF0:USTF0",1743555874099,0.00217652,84962.0,84961.0,0.9331504]
["bitfinex-derivatives","BTCF0:USTF0",1743555874305,0.00217652,84962.0,84961.0,1.1631504]
["bitfinex-derivatives","BTCF0:USTF0",1743555874608,0.00217652,84962.0,84961.0,0.9331504]
["bitfinex-derivatives","BTCF0:USTF0",1743555874812,0.00217652,84962.0,84961.0,1.1731504]
["bitfinex-derivatives","BTCF0:USTF0",1743555875197,0.00217652,84962.0,84961.0,0.9331504]
["bitfinex-derivatives","BTCF0:USTF0",1743555879312,2e-08,84962.0,84961.0,1.4831504]
["bitfinex-derivatives","BTCF0:USTF0",1743555879498,0.0004,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1743555879702,0.00036,84975.0,84974.0,0.9674524]
["bitfinex-derivatives","BTCF0:USTF0",1743555880103,0.00036,84975.0,84974.0,1.0304524]
["bitfinex-derivatives","BTCF0:USTF0",1743555881211,0.00036,84975.0,84974.0,1.04192082]
["bitfinex-derivatives","BTCF0:USTF0",1743555882013,0.0317,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743555882214,0.03274001,84982.0,84981.0,0.4795227]
["bitfinex-derivatives","BTCF0:USTF0",1743555882403,0.03117652,84983.0,84982.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1743555882598,0.03117652,84983.0,84982.0,0.1820213]
["bitfinex-derivatives","BTCF0:USTF0",1743555882599,0.00017652,84983.0,84982.0,0.1820213]
["bitfinex-derivatives","BTCF0:USTF0",1743555883718,0.00017652,84983.0,84982.0,0.1830213]
["bitfinex-derivatives","BTCF0:USTF0",1743555884307,0.00017652,84983.0,84982.0,0.1850213]
["bitfinex-derivatives","BTCF0:USTF0",1743555885608,0.00017652,84983.0,84982.0,0.2651813]
["bitfinex-derivatives","BTCF0:USTF0",1743555885918,0.00017652,84983.0,84982.0,0.2641813]
["bitfinex-derivatives","BTCF0:USTF0",1743555886411,0.00017652,84983.0,84982.0,0.1840213]
["bitfinex-derivatives","BTCF0:USTF0",1743555886716,0.00017652,84983.0,84982.0,0.2643813]
["bitfinex-derivatives","BTCF0:USTF0",1743555887419,0.00017652,84983.0,84982.0,0.27103737]
["bitfinex-derivatives","BTCF0:USTF0",1743555887606,0.00017652,84983.0,84982.0,0.27203737]
["bitfinex-derivatives","BTCF0:USTF0",1743555889013,0.00017652,84983.0,84982.0,0.30213737]
["bitfinex-derivatives","BTCF0:USTF0",1743555889216,0.00017652,84983.0,84982.0,0.30413737]
["bitfinex-derivatives","BTCF0:USTF0",1743555889415,0.00017652,84983.0,84982.0,0.51477235]
["bitfinex-derivatives","BTCF0:USTF0",1743555890915,0.00017652,84983.0,84982.0,0.76477235]
["bitfinex-derivatives","BTCF0:USTF0",1743555891114,0.00017652,84983.0,84982.0,0.51477235]
["bitfinex-derivatives","BTCF0:USTF0",1743555891305,0.00017652,84983.0,84982.0,0.61477235]
["bitfinex-derivatives","BTCF0:USTF0",1743555891707,0.0004,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1743555891913,0.0004,84991.0,84990.0,0.4795903]
["bitfinex-derivatives","BTCF0:USTF0",1743555892405,0.0004,84991.0,84990.0,0.7495903]
["bitfinex-derivatives","BTCF0:USTF0",1743555892605,0.0331,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1743555892806,0.0331,85006.0,85005.0,0.8402895]
["bitfinex-derivatives","BTCF0:USTF0",1743555893219,0.0331,85006.0,85005.0,0.8707895]
["bitfinex-derivatives","BTCF0:USTF0",1743555894215,0.0341,85006.0,85005.0,0.8707895]
["bitfinex-derivatives","BTCF0:USTF0",1743555894423,0.0341,85006.0,85005.0,0.9032895]
["bitfinex-derivatives","BTCF0:USTF0",1743555894629,0.0341,85006.0,85005.0,0.91488621]
["bitfinex-derivatives","BTCF0:USTF0",1743555894918,0.0968,85006.0,85005.0,0.91488621]
["bitfinex-derivatives","BTCF0:USTF0",1743555897317,0.0968,85006.0,85005.0,1.32248621]
["bitfinex-derivatives","BTCF0:USTF0",1743555900212,0.0968,85006.0,85005.0,1.28998621]
["bitfinex-derivatives","BTCF0:USTF0",1743555900418,0.0968,85006.0,85005.0,1.33960621]
["bitfinex-derivatives","BTCF0:USTF0",1743555900618,0.0968,85006.0,85005.0,1.3280095]
["bitfinex-derivatives","BTCF0:USTF0",1743555903221,0.0968,85006.0,85005.0,0.9204095]
["bitfinex-derivatives","BTCF0:USTF0",1743555903736,0.0968,85006.0,85005.0,0.5596095]
["bitfinex-derivatives","BTCF0:USTF0",1743555904629,0.09792001,85006.0,85005.0,0.5596095]
["bitfinex-derivatives","BTCF0:USTF0",1743555904823,0.09792001,85006.0,85005.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743555904824,0.2144481,85006.0,85005.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743555905029,0.21548811,85006.0,85005.0,0.4794895]
["bitfinex-derivatives","BTCF0:USTF0",1743555905230,0.21548811,85006.0,85005.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743555905428,0.21548811,85006.0,85005.0,0.4794895]
["bitfinex-derivatives","BTCF0:USTF0",1743555906040,0.09784001,85006.0,85005.0,0.4794895]
["bitfinex-derivatives","BTCF0:USTF0",1743555907033,0.21548811,85006.0,85005.0,0.4794895]
["bitfinex-derivatives","BTCF0:USTF0",1743555910140,0.09784001,85006.0,85005.0,0.4794895]
["bitfinex-derivatives","BTCF0:USTF0",1743555910534,0.0968,85006.0,85005.0,0.4794895]
["bitfinex-derivatives","BTCF0:USTF0",1743555910934,0.09740001,85006.0,85005.0,0.4794895]
["bitfinex-derivatives","BTCF0:USTF0",1743555911134,0.0968,85006.0,85005.0,0.4794895]
["bitfinex-derivatives","BTCF0:USTF0",1743555913146,0.09784001,85006.0,85005.0,0.4794895]
["bitfinex-derivatives","BTCF0:USTF0",1743555913940,0.09784001,85006.0,85005.0,0.1186895]
["bitfinex-derivatives","BTCF0:USTF0",1743555914545,0.0968,85006.0,85005.0,0.1186895]
["bitfinex-derivatives","BTCF0:USTF0",1743555914740,0.0968,85006.0,85005.0,0.32937829]
["bitfinex-derivatives","BTCF0:USTF0",1743555914947,0.0968,85006.0,85005.0,0.36257829]
["bitfinex-derivatives","BTCF0:USTF0",1743555915240,0.0651,85006.0,85005.0,0.36257829]
["bitfinex-derivatives","BTCF0:USTF0",1743555916244,0.0641,85006.0,85005.0,0.32937829]
["bitfinex-derivatives","BTCF0:USTF0",1743555916450,0.0972,85006.0,85005.0,0.32937829]
["bitfinex-derivatives","BTCF0:USTF0",1743555918433,0.0972,85006.0,85005.0,0.1504895]
["bitfinex-derivatives","BTCF0:USTF0",1743555923946,0.0651,85006.0,85005.0,0.1504895]
["bitfinex-derivatives","BTCF0:USTF0",1743555924149,0.001,85006.0,85005.0,0.1504895]
["bitfinex-derivatives","BTCF0:USTF0",1743555924347,0.0004,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743555924551,0.0004,85007.0,85006.0,0.1816681]
["bitfinex-derivatives","BTCF0:USTF0",1743555925557,0.0014,85007.0,85006.0,0.1816681]
["bitfinex-derivatives","BTCF0:USTF0",1743555926351,0.0014,85007.0,85006.0,0.2613481]
["bitfinex-derivatives","BTCF0:USTF0",1743555930254,0.0014,85007.0,85006.0,0.66482055]
["bitfinex-derivatives","BTCF0:USTF0",1743555931351,0.0014,85007.0,85006.0,0.65482055]
["bitfinex-derivatives","BTCF0:USTF0",1743555934252,0.0014,85007.0,85006.0,0.57514055]
["bitfinex-derivatives","BTCF0:USTF0",1743555934453,0.0014,85007.0,85006.0,0.65474055]
["bitfinex-derivatives","BTCF0:USTF0",1743555935864,0.0014,85007.0,85006.0,0.65466055]
["bitfinex-derivatives","BTCF0:USTF0",1743555939566,0.0014,85007.0,85006.0,0.65462055]
["bitfinex-derivatives","BTCF0:USTF0",1743555940060,0.0014,85007.0,85006.0,0.57514055]
["bitfinex-derivatives","BTCF0:USTF0",1743555940256,0.0014,85007.0,85006.0,0.65458055]
["bitfinex-derivatives","BTCF0:USTF0",1743555940959,0.0014,85007.0,85006.0,0.62428055]
["bitfinex-derivatives","BTCF0:USTF0",1743555941360,0.0014,85007.0,85006.0,0.51224055]
["bitfinex-derivatives","BTCF0:USTF0",1743555941859,0.1190467,85007.0,85006.0,0.51224055]
["bitfinex-derivatives","BTCF0:USTF0",1743555942058,0.0014,85007.0,85006.0,0.51224055]
["bitfinex-derivatives","BTCF0:USTF0",1743555942254,0.1190467,85007.0,85006.0,0.51224055]
["bitfinex-derivatives","BTCF0:USTF0",1743555942462,0.2690467,85007.0,85006.0,0.40459245]
["bitfinex-derivatives","BTCF0:USTF0",1743555942661,0.43163867,85007.0,85006.0,0.35469245]
["bitfinex-derivatives","BTCF0:USTF0",1743555942964,0.43163867,85007.0,84980.0,0.1275309]
["bitfinex-derivatives","BTCF0:USTF0",1743555942965,0.0588276,85001.0,84980.0,0.1275309]
["bitfinex-derivatives","BTCF0:USTF0",1743555943167,0.1176592,84998.0,84997.0,0.11843572]
["bitfinex-derivatives","BTCF0:USTF0",1743555943463,0.1184192,84998.0,84997.0,0.11843572]
["bitfinex-derivatives","BTCF0:USTF0",1743555943763,0.28772969,84998.0,84997.0,0.00077652]
["bitfinex-derivatives","BTCF0:USTF0",1743555944265,0.28772969,84998.0,84997.0,0.00177652]
["bitfinex-derivatives","BTCF0:USTF0",1743555945352,0.28772969,84998.0,84997.0,0.11943712]
["bitfinex-derivatives","BTCF0:USTF0",1743555945762,0.28772969,84998.0,84997.0,0.00177652]
["bitfinex-derivatives","BTCF0:USTF0",1743555946156,0.34892969,84998.0,84997.0,0.00177652]
["bitfinex-derivatives","BTCF0:USTF0",1743555947266,0.34892969,84998.0,84997.0,0.11943712]
["bitfinex-derivatives","BTCF0:USTF0",1743555947655,0.34892969,84998.0,84997.0,0.00177652]
["bitfinex-derivatives","BTCF0:USTF0",1743555948070,0.34892969,84998.0,84997.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1743555949369,0.34892969,84998.0,84997.0,0.11883712]
["bitfinex-derivatives","BTCF0:USTF0",1743555949571,0.34892969,84998.0,84997.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1743555953556,0.34892969,84998.0,84997.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555953764,0.50292969,84998.0,84997.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743555954067,0.1176883,84977.0,84976.0,0.21120221]
["bitfinex-derivatives","BTCF0:USTF0",1743555954272,0.5585683,84977.0,84976.0,0.21180221]
["bitfinex-derivatives","BTCF0:USTF0",1743555954475,0.84236226,84977.0,84976.0,0.21180221]
["bitfinex-derivatives","BTCF0:USTF0",1743555954769,0.61296226,84977.0,84976.0,0.21180221]
["bitfinex-derivatives","BTCF0:USTF0",1743555954965,0.55967396,84977.0,84976.0,0.32949191]
["bitfinex-derivatives","BTCF0:USTF0",1743555955365,0.55967396,84977.0,84976.0,0.1182897]
["bitfinex-derivatives","BTCF0:USTF0",1743555955564,0.55967396,84977.0,84976.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1743555955771,0.67736226,84977.0,84976.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1743555956275,0.67736226,84977.0,84976.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743555957167,0.68036226,84977.0,84976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743555957472,0.1176897,84976.0,84975.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743555957666,0.1183697,84976.0,84975.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743555957867,0.31822271,84976.0,84975.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743555958673,0.31822271,84976.0,84975.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743555958971,0.31822271,84976.0,84975.0,0.148891]
["bitfinex-derivatives","BTCF0:USTF0",1743555959969,0.32222271,84976.0,84975.0,0.148891]
["bitfinex-derivatives","BTCF0:USTF0",1743555960472,0.32122271,84976.0,84975.0,0.148891]
["bitfinex-derivatives","BTCF0:USTF0",1743555960682,0.32122271,84976.0,84975.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743555960863,0.32122271,84976.0,84975.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743555961061,0.31822271,84976.0,84975.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743555961262,0.32122271,84976.0,84975.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743555961477,0.32122271,84976.0,84975.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743555961679,0.31822271,84976.0,84975.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743555961878,0.32222271,84976.0,84975.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1743555962973,0.17303301,84976.0,84975.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1743555963273,0.1223697,84976.0,84975.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1743555963474,0.1223697,84976.0,84975.0,0.180531]
["bitfinex-derivatives","BTCF0:USTF0",1743555964068,0.1213697,84976.0,84975.0,0.180531]
["bitfinex-derivatives","BTCF0:USTF0",1743555964674,0.1213697,84976.0,84975.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1743555964878,0.30893734,84976.0,84975.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1743555965072,0.31193734,84976.0,84975.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1743555966679,0.30893734,84976.0,84975.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1743555966869,0.31093734,84976.0,84975.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1743555967277,0.30893734,84976.0,84975.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1743555967479,0.31193734,84976.0,84975.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1743555967888,0.30893734,84976.0,84975.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1743555968181,0.12924764,84976.0,84975.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1743555968374,0.08004,84990.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1743555968576,0.08004,84995.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1743555968771,0.08004,84995.0,84984.0,0.1183186]
["bitfinex-derivatives","BTCF0:USTF0",1743555968975,0.1977038,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1743555969182,0.08072,84995.0,84994.0,0.1182647]
["bitfinex-derivatives","BTCF0:USTF0",1743555969385,0.1983833,84995.0,84994.0,0.1182647]
["bitfinex-derivatives","BTCF0:USTF0",1743555969779,0.1983833,84995.0,84994.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1743555971479,0.2033833,84995.0,84994.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1743555971679,0.1233433,84995.0,84994.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1743555972376,0.00568,84995.0,84994.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1743555972576,0.1233433,84995.0,84994.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1743555976781,0.00568,84995.0,84994.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1743555976979,0.14021881,85005.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1743555977174,0.00085652,85003.0,85002.0,0.1183337]
["bitfinex-derivatives","BTCF0:USTF0",1743555977687,0.11850882,85003.0,85002.0,0.1183337]
["bitfinex-derivatives","BTCF0:USTF0",1743555977891,0.00085652,85003.0,85002.0,0.1842337]
["bitfinex-derivatives","BTCF0:USTF0",1743555978075,0.11850882,85003.0,85002.0,0.1842337]
["bitfinex-derivatives","BTCF0:USTF0",1743555978477,0.26372763,85003.0,85002.0,0.1842337]
["bitfinex-derivatives","BTCF0:USTF0",1743555979984,0.25972763,85003.0,85002.0,0.1842337]
["bitfinex-derivatives","BTCF0:USTF0",1743555980689,0.26072763,85003.0,85002.0,0.1842337]
["bitfinex-derivatives","BTCF0:USTF0",1743555980893,0.26072763,85003.0,85002.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743555981083,0.26072763,85003.0,85002.0,0.1835537]
["bitfinex-derivatives","BTCF0:USTF0",1743555981286,0.25972763,85003.0,85002.0,0.1841537]
["bitfinex-derivatives","BTCF0:USTF0",1743555982892,0.11950882,85003.0,85002.0,0.1841537]
["bitfinex-derivatives","BTCF0:USTF0",1743555983284,0.00185652,85003.0,85002.0,0.1841537]
["bitfinex-derivatives","BTCF0:USTF0",1743555983481,0.00217652,85003.0,85002.0,0.1841537]
["bitfinex-derivatives","BTCF0:USTF0",1743555984492,0.0004,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743555984795,0.0004,85007.0,85006.0,0.1182481]
["bitfinex-derivatives","BTCF0:USTF0",1743555987777,0.0004,85007.0,85006.0,0.1503481]
["bitfinex-derivatives","BTCF0:USTF0",1743555990590,0.00116,85007.0,85006.0,0.1503481]
["bitfinex-derivatives","BTCF0:USTF0",1743555990790,0.0004,85007.0,85006.0,0.1503481]
["bitfinex-derivatives","BTCF0:USTF0",1743555991286,0.00108,85007.0,85006.0,0.1503481]
["bitfinex-derivatives","BTCF0:USTF0",1743555991987,0.00108,85007.0,85006.0,0.1403481]
["bitfinex-derivatives","BTCF0:USTF0",1743555993298,0.00108,85007.0,85006.0,0.5011481]
["bitfinex-derivatives","BTCF0:USTF0",1743555996989,0.0004,85007.0,85006.0,0.5011481]
["bitfinex-derivatives","BTCF0:USTF0",1743555997998,0.00108,85007.0,85006.0,0.1403481]
["bitfinex-derivatives","BTCF0:USTF0",1743555998200,0.00108,85007.0,85006.0,0.5011481]
["bitfinex-derivatives","BTCF0:USTF0",1743555998399,0.0004,85007.0,85006.0,0.5011481]
["bitfinex-derivatives","BTCF0:USTF0",1743556000402,0.00108,85007.0,85006.0,0.5011481]
["bitfinex-derivatives","BTCF0:USTF0",1743556002998,0.00108,85007.0,85006.0,0.1403481]
["bitfinex-derivatives","BTCF0:USTF0",1743556003200,0.00108,85007.0,85006.0,0.5011481]
["bitfinex-derivatives","BTCF0:USTF0",1743556004702,0.0004,85007.0,85006.0,0.5011481]
["bitfinex-derivatives","BTCF0:USTF0",1743556004911,0.14021881,85021.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1743556005109,0.10555952,85017.0,85016.0,0.4790743]
["bitfinex-derivatives","BTCF0:USTF0",1743556005800,0.10555952,85017.0,85016.0,0.5423743]
["bitfinex-derivatives","BTCF0:USTF0",1743556007407,0.10855952,85017.0,85016.0,0.5423743]
["bitfinex-derivatives","BTCF0:USTF0",1743556008108,0.00368,85017.0,85016.0,0.5423743]
["bitfinex-derivatives","BTCF0:USTF0",1743556009904,0.003,85017.0,85016.0,0.5423743]
["bitfinex-derivatives","BTCF0:USTF0",1743556010296,0.00372,85017.0,85016.0,0.5423743]
["bitfinex-derivatives","BTCF0:USTF0",1743556010502,0.003,85017.0,85016.0,0.5423743]
["bitfinex-derivatives","BTCF0:USTF0",1743556011402,0.10527952,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743556011598,0.10603952,85023.0,85022.0,0.118306]
["bitfinex-derivatives","BTCF0:USTF0",1743556011903,0.00116,85023.0,85022.0,0.118306]
["bitfinex-derivatives","BTCF0:USTF0",1743556012098,0.00108,85023.0,85022.0,0.181606]
["bitfinex-derivatives","BTCF0:USTF0",1743556013001,0.00508,85023.0,85022.0,0.181606]
["bitfinex-derivatives","BTCF0:USTF0",1743556014718,0.0044,85023.0,85022.0,0.181606]
["bitfinex-derivatives","BTCF0:USTF0",1743556015213,0.10526471,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1743556015413,0.10526471,85029.0,85028.0,0.4790177]
["bitfinex-derivatives","BTCF0:USTF0",1743556015414,0.10598471,85029.0,85028.0,0.4790177]
["bitfinex-derivatives","BTCF0:USTF0",1743556015605,0.20715605,85039.0,85032.0,0.0588059]
["bitfinex-derivatives","BTCF0:USTF0",1743556015804,0.17633605,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1743556016013,0.17633605,85039.0,85038.0,0.1182838]
["bitfinex-derivatives","BTCF0:USTF0",1743556016318,0.0615,85053.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1743556016519,0.21091163,85045.0,85044.0,0.4792755]
["bitfinex-derivatives","BTCF0:USTF0",1743556017110,0.21091163,85045.0,85044.0,0.5421755]
["bitfinex-derivatives","BTCF0:USTF0",1743556017914,0.21391163,85045.0,85044.0,0.5421755]
["bitfinex-derivatives","BTCF0:USTF0",1743556018117,0.00388001,85045.0,85044.0,0.5421755]
["bitfinex-derivatives","BTCF0:USTF0",1743556018320,0.0304,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1743556018523,0.03104,85053.0,85052.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1743556019118,0.03104,85053.0,85052.0,0.1515445]
["bitfinex-derivatives","BTCF0:USTF0",1743556019415,0.03204,85053.0,85052.0,0.1842445]
["bitfinex-derivatives","BTCF0:USTF0",1743556021423,0.03204,85053.0,85052.0,0.1515445]
["bitfinex-derivatives","BTCF0:USTF0",1743556021619,0.1496231,85053.0,85052.0,0.1515445]
["bitfinex-derivatives","BTCF0:USTF0",1743556021820,0.1798231,85053.0,85052.0,0.1515445]
["bitfinex-derivatives","BTCF0:USTF0",1743556023315,0.06224,85053.0,85052.0,0.1515445]
["bitfinex-derivatives","BTCF0:USTF0",1743556024413,0.00164,85053.0,85052.0,0.1515445]
["bitfinex-derivatives","BTCF0:USTF0",1743556024623,0.1175578,85072.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743556024817,0.00184,85071.0,85070.0,0.1189196]
["bitfinex-derivatives","BTCF0:USTF0",1743556025727,0.1175418,85086.0,85085.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1743556026024,0.1804418,85086.0,85085.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1743556026214,0.37200244,85086.0,85085.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1743556026413,0.37200244,85086.0,85085.0,0.1189775]
["bitfinex-derivatives","BTCF0:USTF0",1743556026616,0.25446064,85086.0,85085.0,0.1189775]
["bitfinex-derivatives","BTCF0:USTF0",1743556027022,0.25446064,85086.0,85085.0,0.1089775]
["bitfinex-derivatives","BTCF0:USTF0",1743556027629,0.25546064,85086.0,85085.0,0.1089775]
["bitfinex-derivatives","BTCF0:USTF0",1743556030130,0.25690064,85086.0,85085.0,0.1089775]
["bitfinex-derivatives","BTCF0:USTF0",1743556030633,0.31566914,85086.0,85085.0,0.1089775]
["bitfinex-derivatives","BTCF0:USTF0",1743556031635,0.19813164,85086.0,85085.0,0.1089775]
["bitfinex-derivatives","BTCF0:USTF0",1743556031837,0.03294,85086.0,85085.0,0.1089775]
["bitfinex-derivatives","BTCF0:USTF0",1743556032721,0.03294,85086.0,85085.0,0.1392775]
["bitfinex-derivatives","BTCF0:USTF0",1743556033136,0.00244,85086.0,85085.0,0.1392775]
["bitfinex-derivatives","BTCF0:USTF0",1743556033735,0.03374,85086.0,85085.0,0.1292775]
["bitfinex-derivatives","BTCF0:USTF0",1743556034538,0.1512775,85086.0,85085.0,0.1292775]
["bitfinex-derivatives","BTCF0:USTF0",1743556036232,0.1815775,85086.0,85085.0,0.1292775]
["bitfinex-derivatives","BTCF0:USTF0",1743556037329,0.1815775,85086.0,85085.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743556037524,0.1815775,85086.0,85085.0,0.1492789]
["bitfinex-derivatives","BTCF0:USTF0",1743556037833,0.00244,85086.0,85085.0,0.1492789]
["bitfinex-derivatives","BTCF0:USTF0",1743556038028,0.3608,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1743556038225,0.0333,85102.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1743556038427,0.0333,85102.0,85099.0,0.1525795]
["bitfinex-derivatives","BTCF0:USTF0",1743556038626,0.0333,85102.0,85099.0,0.1849795]
["bitfinex-derivatives","BTCF0:USTF0",1743556039033,0.2175182,85100.0,85099.0,0.1849795]
["bitfinex-derivatives","BTCF0:USTF0",1743556039236,0.1,85100.0,85099.0,0.1849795]
["bitfinex-derivatives","BTCF0:USTF0",1743556039635,0.07163909,85100.0,85099.0,0.1849795]
["bitfinex-derivatives","BTCF0:USTF0",1743556040536,0.07263909,85100.0,85099.0,0.1849795]
["bitfinex-derivatives","BTCF0:USTF0",1743556041927,0.07263909,85100.0,85099.0,0.1749795]
["bitfinex-derivatives","BTCF0:USTF0",1743556042337,0.0004,85103.0,85099.0,0.1749795]
["bitfinex-derivatives","BTCF0:USTF0",1743556042338,0.0004,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743556042536,0.0004,85103.0,85102.0,0.1192754]
["bitfinex-derivatives","BTCF0:USTF0",1743556042841,0.0004,85103.0,85102.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1743556043743,0.0004,85103.0,85102.0,0.1822754]
["bitfinex-derivatives","BTCF0:USTF0",1743556048144,0.0004,85103.0,85102.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1743556048439,0.0004,85103.0,85102.0,0.1822754]
["bitfinex-derivatives","BTCF0:USTF0",1743556048839,0.0004,85103.0,85102.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1743556049040,0.0004,85103.0,85102.0,0.1822754]
["bitfinex-derivatives","BTCF0:USTF0",1743556049342,0.0004,85103.0,85102.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1743556049540,0.0004,85103.0,85102.0,0.1822754]
["bitfinex-derivatives","BTCF0:USTF0",1743556050945,0.0004,85103.0,85102.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1743556051244,0.0004,85103.0,85102.0,0.1822754]
["bitfinex-derivatives","BTCF0:USTF0",1743556053040,0.0315,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1743556053239,0.0315,85119.0,85118.0,0.1192533]
["bitfinex-derivatives","BTCF0:USTF0",1743556053437,0.0004,85119.0,85118.0,0.1853533]
["bitfinex-derivatives","BTCF0:USTF0",1743556053637,0.1178919,85119.0,85118.0,0.2182533]
["bitfinex-derivatives","BTCF0:USTF0",1743556054041,0.1178919,85119.0,85118.0,0.1849533]
["bitfinex-derivatives","BTCF0:USTF0",1743556054736,0.1821919,85119.0,85118.0,0.1849533]
["bitfinex-derivatives","BTCF0:USTF0",1743556056449,0.0647,85119.0,85118.0,0.1849533]
["bitfinex-derivatives","BTCF0:USTF0",1743556058549,0.0657,85119.0,85118.0,0.1849533]
["bitfinex-derivatives","BTCF0:USTF0",1743556058941,0.1831919,85119.0,85118.0,0.1849533]
["bitfinex-derivatives","BTCF0:USTF0",1743556059753,0.1831919,85119.0,85118.0,0.1521533]
["bitfinex-derivatives","BTCF0:USTF0",1743556060939,0.0657,85119.0,85118.0,0.1521533]
["bitfinex-derivatives","BTCF0:USTF0",1743556061745,0.1831919,85119.0,85118.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743556061938,0.69077441,85119.0,85118.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743556062142,0.57328251,85119.0,85117.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1743556062344,0.01105594,85118.0,85117.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1743556062547,0.01105594,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556062745,0.065,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556063950,0.0975,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556064543,0.2149933,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556064945,0.2159933,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556065139,0.1834933,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556065353,0.1824933,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556065545,0.1834933,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556065954,0.1824933,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556066150,0.066,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556067447,0.1834933,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556068365,0.19450083,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556069154,0.19350083,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556069359,0.19550083,85118.0,85117.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743556069650,0.19350083,85118.0,85117.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743556069857,0.19450083,85118.0,85117.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743556070041,0.19450083,85118.0,85117.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1743556071254,0.19550083,85118.0,85117.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743556071751,0.19350083,85118.0,85117.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743556071953,0.07800753,85118.0,85117.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1743556072155,0.19550083,85118.0,85117.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1743556072358,0.19350083,85118.0,85117.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1743556072547,0.19450083,85118.0,85117.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743556072747,0.19450083,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1743556072959,0.19450083,85118.0,85117.0,0.1192947]
["bitfinex-derivatives","BTCF0:USTF0",1743556073257,0.19450083,85118.0,85117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743556073647,0.0587499,85114.0,85111.0,0.0587513]
["bitfinex-derivatives","BTCF0:USTF0",1743556073848,0.4783016,85112.0,85111.0,0.0605113]
["bitfinex-derivatives","BTCF0:USTF0",1743556074151,0.48930913,85112.0,85111.0,0.0605113]
["bitfinex-derivatives","BTCF0:USTF0",1743556074356,0.55330913,85112.0,85111.0,0.0605113]
["bitfinex-derivatives","BTCF0:USTF0",1743556075547,0.55430913,85112.0,85111.0,0.0605113]
["bitfinex-derivatives","BTCF0:USTF0",1743556076953,0.40346913,85112.0,85111.0,0.0605113]
["bitfinex-derivatives","BTCF0:USTF0",1743556077154,0.40374278,85112.0,85111.0,0.0605113]
["bitfinex-derivatives","BTCF0:USTF0",1743556077859,0.40274278,85112.0,85111.0,0.0605113]
["bitfinex-derivatives","BTCF0:USTF0",1743556078359,0.5099632,85112.0,85111.0,0.0605113]
["bitfinex-derivatives","BTCF0:USTF0",1743556078560,0.5099632,85112.0,85111.0,0.0933113]
["bitfinex-derivatives","BTCF0:USTF0",1743556079060,0.5099632,85112.0,85111.0,0.0605113]
["bitfinex-derivatives","BTCF0:USTF0",1743556079453,0.5099632,85112.0,85111.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743556079649,0.52123704,85112.0,85111.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743556079848,0.52123704,85112.0,85106.0,0.2350184]
["bitfinex-derivatives","BTCF0:USTF0",1743556079849,0.1175126,85104.0,85103.0,0.21121874]
["bitfinex-derivatives","BTCF0:USTF0",1743556080049,0.1175126,85104.0,85103.0,0.21245874]
["bitfinex-derivatives","BTCF0:USTF0",1743556080050,0.48958644,85104.0,85103.0,0.21245874]
["bitfinex-derivatives","BTCF0:USTF0",1743556080256,0.62431201,85104.0,85103.0,0.21245874]
["bitfinex-derivatives","BTCF0:USTF0",1743556080445,0.68871201,85104.0,85103.0,0.21245874]
["bitfinex-derivatives","BTCF0:USTF0",1743556080956,0.83871201,85104.0,85103.0,0.21245874]
["bitfinex-derivatives","BTCF0:USTF0",1743556081161,0.1175182,85100.0,85099.0,0.28160295]
["bitfinex-derivatives","BTCF0:USTF0",1743556081365,0.27879204,85100.0,85099.0,0.28248295]
["bitfinex-derivatives","BTCF0:USTF0",1743556081558,0.40618456,85100.0,85099.0,0.28248295]
["bitfinex-derivatives","BTCF0:USTF0",1743556082062,0.47068456,85100.0,85099.0,0.28248295]
["bitfinex-derivatives","BTCF0:USTF0",1743556082466,0.55223877,85100.0,85099.0,0.28248295]
["bitfinex-derivatives","BTCF0:USTF0",1743556082651,0.40223877,85100.0,85099.0,0.28248295]
["bitfinex-derivatives","BTCF0:USTF0",1743556084061,0.58006296,85100.0,85099.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743556084257,0.1175237,85096.0,85095.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743556084463,0.4783237,85096.0,85095.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743556084662,0.61261848,85096.0,85095.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743556084862,0.61261848,85096.0,85095.0,0.00109629]
["bitfinex-derivatives","BTCF0:USTF0",1743556085058,0.64557849,85096.0,85095.0,0.00109629]
["bitfinex-derivatives","BTCF0:USTF0",1743556085664,0.64857849,85096.0,85095.0,0.00109629]
["bitfinex-derivatives","BTCF0:USTF0",1743556086048,0.64857849,85096.0,85095.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743556089966,0.1175472,85079.0,85069.0,0.0587803]
["bitfinex-derivatives","BTCF0:USTF0",1743556090155,0.1175472,85079.0,85071.0,0.1175577]
["bitfinex-derivatives","BTCF0:USTF0",1743556090156,0.47894721,85079.0,85071.0,0.1175577]
["bitfinex-derivatives","BTCF0:USTF0",1743556090467,0.60906639,85079.0,85066.0,0.28160295]
["bitfinex-derivatives","BTCF0:USTF0",1743556090670,0.67376639,85079.0,85069.0,0.1175599]
["bitfinex-derivatives","BTCF0:USTF0",1743556090971,0.6966431,85079.0,85069.0,0.1175599]
["bitfinex-derivatives","BTCF0:USTF0",1743556091166,0.7287431,85079.0,85070.0,0.03327629]
["bitfinex-derivatives","BTCF0:USTF0",1743556091370,0.7173138,85079.0,85070.0,0.03327629]
["bitfinex-derivatives","BTCF0:USTF0",1743556091671,0.1175555,85074.0,85073.0,0.1175547]
["bitfinex-derivatives","BTCF0:USTF0",1743556091855,0.11843551,85074.0,85073.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743556092061,0.30868458,85074.0,85073.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743556092470,0.1175582,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743556092654,0.47923821,85071.0,85070.0,0.00105629]
["bitfinex-derivatives","BTCF0:USTF0",1743556092857,0.117561,85069.0,85068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743556093068,0.200161,85069.0,85068.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743556093364,0.200161,85069.0,85062.0,0.03357024]
["bitfinex-derivatives","BTCF0:USTF0",1743556093365,0.1175651,85066.0,85062.0,0.03357024]
["bitfinex-derivatives","BTCF0:USTF0",1743556093553,0.1183251,85066.0,85065.0,0.28220295]
["bitfinex-derivatives","BTCF0:USTF0",1743556093756,0.24745988,85066.0,85065.0,0.28220295]
["bitfinex-derivatives","BTCF0:USTF0",1743556093956,0.117572,85061.0,85060.0,0.35200369]
["bitfinex-derivatives","BTCF0:USTF0",1743556094158,0.117572,85061.0,85055.0,0.42062264]
["bitfinex-derivatives","BTCF0:USTF0",1743556094159,0.117579,85056.0,85055.0,0.42062264]
["bitfinex-derivatives","BTCF0:USTF0",1743556094363,0.200459,85056.0,85055.0,0.42122264]
["bitfinex-derivatives","BTCF0:USTF0",1743556094570,0.32586491,85056.0,85055.0,0.42122264]
["bitfinex-derivatives","BTCF0:USTF0",1743556095573,0.11759,85048.0,85047.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743556095867,0.1175914,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743556096073,0.18301141,85047.0,85046.0,0.00107033]
["bitfinex-derivatives","BTCF0:USTF0",1743556096262,0.31287595,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743556096463,0.31287595,85047.0,85046.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1743556097864,0.31287595,85047.0,85046.0,0.03419033]
["bitfinex-derivatives","BTCF0:USTF0",1743556098073,0.28207595,85047.0,85046.0,0.03419033]
["bitfinex-derivatives","BTCF0:USTF0",1743556098570,0.28207595,85047.0,85046.0,0.03307033]
["bitfinex-derivatives","BTCF0:USTF0",1743556098771,0.28207595,85047.0,85046.0,0.15066313]
["bitfinex-derivatives","BTCF0:USTF0",1743556099070,0.28207595,85047.0,85046.0,0.15134313]
["bitfinex-derivatives","BTCF0:USTF0",1743556099462,0.25057595,85047.0,85046.0,0.15134313]
["bitfinex-derivatives","BTCF0:USTF0",1743556100072,0.24857595,85047.0,85046.0,0.15134313]
["bitfinex-derivatives","BTCF0:USTF0",1743556100274,0.25057595,85047.0,85046.0,0.15134313]
["bitfinex-derivatives","BTCF0:USTF0",1743556100975,0.25057595,85047.0,85046.0,0.10134313]
["bitfinex-derivatives","BTCF0:USTF0",1743556101472,0.24857595,85047.0,85046.0,0.10134313]
["bitfinex-derivatives","BTCF0:USTF0",1743556101664,0.28257595,85047.0,85046.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743556101864,0.31547595,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1743556102664,0.24957595,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1743556102864,0.24957595,85047.0,85046.0,0.1181928]
["bitfinex-derivatives","BTCF0:USTF0",1743556103171,0.25057595,85047.0,85046.0,0.1181928]
["bitfinex-derivatives","BTCF0:USTF0",1743556103775,0.24957595,85047.0,85046.0,0.1181928]
["bitfinex-derivatives","BTCF0:USTF0",1743556104165,0.24957595,85047.0,85046.0,0.1509928]
["bitfinex-derivatives","BTCF0:USTF0",1743556104367,0.25057595,85047.0,85046.0,0.1509928]
["bitfinex-derivatives","BTCF0:USTF0",1743556104567,0.1341928,85046.0,85045.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743556104874,0.1658728,85046.0,85045.0,0.1491942]
["bitfinex-derivatives","BTCF0:USTF0",1743556105184,0.32496225,85046.0,85045.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743556105475,0.32496225,85046.0,85036.0,0.0588029]
["bitfinex-derivatives","BTCF0:USTF0",1743556105476,0.0588026,85037.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743556105662,0.0588142,85021.0,85020.0,0.1176285]
["bitfinex-derivatives","BTCF0:USTF0",1743556105867,0.5372443,85021.0,85020.0,0.1182285]
["bitfinex-derivatives","BTCF0:USTF0",1743556106075,0.66148986,85021.0,85020.0,0.1182285]
["bitfinex-derivatives","BTCF0:USTF0",1743556106274,0.1176357,85015.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743556106466,0.1176357,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743556106467,0.13082181,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743556106667,0.13082181,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743556107180,0.19242181,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743556107384,0.1176467,85007.0,85006.0,0.11776644]
["bitfinex-derivatives","BTCF0:USTF0",1743556107686,0.1191267,85007.0,85006.0,0.11836644]
["bitfinex-derivatives","BTCF0:USTF0",1743556108167,0.1339307,85007.0,85006.0,0.00071864]
["bitfinex-derivatives","BTCF0:USTF0",1743556108368,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743556108583,0.117655,85001.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743556108584,0.0588323,84995.0,84990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743556108777,0.1176689,84991.0,84990.0,0.2687158]
["bitfinex-derivatives","BTCF0:USTF0",1743556109182,0.1192689,84991.0,84990.0,0.2687158]
["bitfinex-derivatives","BTCF0:USTF0",1743556109775,0.0016,84991.0,84990.0,0.2687158]
["bitfinex-derivatives","BTCF0:USTF0",1743556109977,0.0001764,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743556110281,0.1178342,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743556110481,0.252237,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743556110981,0.283837,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743556111181,0.285317,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743556112781,0.285317,84999.0,84998.0,0.1506592]
["bitfinex-derivatives","BTCF0:USTF0",1743556113484,0.286317,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743556113990,0.285317,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743556114184,0.286317,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743556115182,0.286317,84999.0,84998.0,0.1182592]
["bitfinex-derivatives","BTCF0:USTF0",1743556115783,0.286317,84999.0,84998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556115984,0.1176592,84998.0,84997.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1743556116180,0.1176703,84990.0,84989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743556116486,0.1176744,84987.0,84985.0,0.1176767]
["bitfinex-derivatives","BTCF0:USTF0",1743556116684,0.1176744,84987.0,84986.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1743556116685,0.11931441,84987.0,84986.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1743556116988,0.11931441,84987.0,84986.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743556117190,0.0588384,84986.0,84983.0,0.1176795]
["bitfinex-derivatives","BTCF0:USTF0",1743556117483,0.1176786,84984.0,84983.0,0.2353584]
["bitfinex-derivatives","BTCF0:USTF0",1743556117686,0.11939861,84984.0,84983.0,0.2353584]
["bitfinex-derivatives","BTCF0:USTF0",1743556117878,0.25017878,84984.0,84983.0,0.2353584]
["bitfinex-derivatives","BTCF0:USTF0",1743556118075,0.31367878,84984.0,84983.0,0.2353584]
["bitfinex-derivatives","BTCF0:USTF0",1743556118990,0.31367878,84984.0,84983.0,0.1176789]
["bitfinex-derivatives","BTCF0:USTF0",1743556119481,0.11768,84983.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743556119678,0.18492001,84983.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743556119886,0.1176883,84977.0,84976.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743556120088,0.11932831,84977.0,84976.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743556120386,0.1176993,84969.0,84968.0,0.1177003]
["bitfinex-derivatives","BTCF0:USTF0",1743556120593,0.11933931,84969.0,84968.0,0.1177003]
["bitfinex-derivatives","BTCF0:USTF0",1743556122683,0.25153793,84969.0,84968.0,0.1177003]
["bitfinex-derivatives","BTCF0:USTF0",1743556123576,0.25253793,84969.0,84968.0,0.1177003]
["bitfinex-derivatives","BTCF0:USTF0",1743556124075,0.25153793,84969.0,84968.0,0.1177003]
["bitfinex-derivatives","BTCF0:USTF0",1743556124292,0.25253793,84969.0,84968.0,0.1177003]
["bitfinex-derivatives","BTCF0:USTF0",1743556125282,0.25153793,84969.0,84968.0,0.1177003]
["bitfinex-derivatives","BTCF0:USTF0",1743556125479,0.25253793,84969.0,84968.0,0.1177003]
["bitfinex-derivatives","BTCF0:USTF0",1743556128092,0.12033931,84969.0,84968.0,0.1177003]
["bitfinex-derivatives","BTCF0:USTF0",1743556128688,0.12033931,84969.0,84968.0,0.1503003]
["bitfinex-derivatives","BTCF0:USTF0",1743556130296,0.11933931,84969.0,84968.0,0.1503003]
["bitfinex-derivatives","BTCF0:USTF0",1743556132305,0.00017651,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1743556132603,0.11786481,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1743556132997,0.1176897,84976.0,84975.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743556133299,0.0588491,84970.0,84967.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1743556133488,0.1177021,84968.0,84967.0,0.1765498]
["bitfinex-derivatives","BTCF0:USTF0",1743556133989,0.1812021,84968.0,84967.0,0.1765498]
["bitfinex-derivatives","BTCF0:USTF0",1743556134189,0.1812021,84968.0,84967.0,0.2942505]
["bitfinex-derivatives","BTCF0:USTF0",1743556135594,0.1823621,84968.0,84967.0,0.2948505]
["bitfinex-derivatives","BTCF0:USTF0",1743556136397,0.19387035,84968.0,84967.0,0.2948505]
["bitfinex-derivatives","BTCF0:USTF0",1743556136995,0.1823621,84968.0,84967.0,0.2948505]
["bitfinex-derivatives","BTCF0:USTF0",1743556137198,0.1823621,84968.0,84967.0,0.35202116]
["bitfinex-derivatives","BTCF0:USTF0",1743556137400,0.19387628,84968.0,84967.0,0.23432046]
["bitfinex-derivatives","BTCF0:USTF0",1743556137707,0.32892003,84968.0,84967.0,0.05777066]
["bitfinex-derivatives","BTCF0:USTF0",1743556137900,0.32892003,84968.0,84967.0,0.17547276]
["bitfinex-derivatives","BTCF0:USTF0",1743556138200,0.32892003,84968.0,84967.0,0.05777066]
["bitfinex-derivatives","BTCF0:USTF0",1743556138596,0.32892003,84968.0,84967.0,0.17547276]
["bitfinex-derivatives","BTCF0:USTF0",1743556140502,0.21121793,84968.0,84967.0,0.17547276]
["bitfinex-derivatives","BTCF0:USTF0",1743556140904,0.21321793,84968.0,84967.0,0.17547276]
["bitfinex-derivatives","BTCF0:USTF0",1743556141299,0.33092003,84968.0,84967.0,0.17547276]
["bitfinex-derivatives","BTCF0:USTF0",1743556141508,0.32992003,84968.0,84967.0,0.17547276]
["bitfinex-derivatives","BTCF0:USTF0",1743556141703,0.32992003,84968.0,84967.0,0.05777066]
["bitfinex-derivatives","BTCF0:USTF0",1743556142205,0.33000658,84968.0,84967.0,0.05777066]
["bitfinex-derivatives","BTCF0:USTF0",1743556142408,0.345048,84968.0,84967.0,0.05777066]
["bitfinex-derivatives","BTCF0:USTF0",1743556142707,0.345048,84968.0,84967.0,0.17547276]
["bitfinex-derivatives","BTCF0:USTF0",1743556142906,0.345048,84968.0,84967.0,0.05777066]
["bitfinex-derivatives","BTCF0:USTF0",1743556143205,0.344048,84968.0,84967.0,0.05717066]
["bitfinex-derivatives","BTCF0:USTF0",1743556144204,0.345048,84968.0,84967.0,0.05717066]
["bitfinex-derivatives","BTCF0:USTF0",1743556144706,0.1177215,84954.0,84953.0,0.1765741]
["bitfinex-derivatives","BTCF0:USTF0",1743556145011,0.13276292,84954.0,84953.0,0.23418592]
["bitfinex-derivatives","BTCF0:USTF0",1743556145208,0.1445138,84954.0,84953.0,0.23418592]
["bitfinex-derivatives","BTCF0:USTF0",1743556145404,0.14568042,84954.0,84953.0,0.05761182]
["bitfinex-derivatives","BTCF0:USTF0",1743556145803,0.21108042,84954.0,84953.0,0.05761182]
["bitfinex-derivatives","BTCF0:USTF0",1743556146007,0.21108042,84954.0,84953.0,0.17533332]
["bitfinex-derivatives","BTCF0:USTF0",1743556146707,0.57188042,84954.0,84953.0,0.05761182]
["bitfinex-derivatives","BTCF0:USTF0",1743556146901,0.57188042,84954.0,84953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743556147209,0.1177229,84952.0,84951.0,0.1177238]
["bitfinex-derivatives","BTCF0:USTF0",1743556147405,0.1306404,84952.0,84951.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1743556147811,0.1306404,84952.0,84951.0,0.17481085]
["bitfinex-derivatives","BTCF0:USTF0",1743556150211,0.0129175,84952.0,84951.0,0.17481085]
["bitfinex-derivatives","BTCF0:USTF0",1743556150408,0.01293085,84952.0,84951.0,0.20671085]
["bitfinex-derivatives","BTCF0:USTF0",1743556150713,0.13065375,84952.0,84951.0,0.17481085]
["bitfinex-derivatives","BTCF0:USTF0",1743556151512,0.1188829,84952.0,84951.0,0.17481085]
["bitfinex-derivatives","BTCF0:USTF0",1743556154120,0.1218829,84952.0,84951.0,0.17481085]
["bitfinex-derivatives","BTCF0:USTF0",1743556157004,0.1238829,84952.0,84951.0,0.17481085]
["bitfinex-derivatives","BTCF0:USTF0",1743556159210,0.1238829,84952.0,84951.0,0.05708705]
["bitfinex-derivatives","BTCF0:USTF0",1743556159415,0.1238829,84952.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743556159416,0.1177354,84943.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743556159625,0.1177465,84935.0,84934.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1743556159822,0.1191065,84935.0,84934.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1743556160018,0.25468689,84935.0,84934.0,0.0009419]
["bitfinex-derivatives","BTCF0:USTF0",1743556160322,0.27808643,84935.0,84934.0,0.0009419]
["bitfinex-derivatives","BTCF0:USTF0",1743556160510,0.1177562,84928.0,84927.0,0.1177565]
["bitfinex-derivatives","BTCF0:USTF0",1743556160706,0.11915621,84928.0,84927.0,0.1183565]
["bitfinex-derivatives","BTCF0:USTF0",1743556160914,0.24173721,84928.0,84927.0,0.1183565]
["bitfinex-derivatives","BTCF0:USTF0",1743556161121,0.24173721,84928.0,84927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556161323,0.30393721,84928.0,84927.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1743556161820,0.31903864,84928.0,84927.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1743556162121,0.19645764,84928.0,84927.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1743556162323,0.07870144,84928.0,84927.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1743556162521,0.19505763,84928.0,84927.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1743556162821,0.1813162,84928.0,84927.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1743556163021,0.1823162,84928.0,84927.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1743556163221,0.07966687,84928.0,84927.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1743556163518,0.031,84942.0,84927.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1743556163519,0.47871191,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1743556163720,0.00153651,84943.0,84942.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1743556163915,0.00017651,84943.0,84942.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1743556164122,0.00017651,84943.0,84942.0,0.1509168]
["bitfinex-derivatives","BTCF0:USTF0",1743556164723,0.00417651,84943.0,84942.0,0.1813168]
["bitfinex-derivatives","BTCF0:USTF0",1743556164921,0.00553651,84943.0,84942.0,0.1813168]
["bitfinex-derivatives","BTCF0:USTF0",1743556165119,0.03733651,84943.0,84942.0,0.1813168]
["bitfinex-derivatives","BTCF0:USTF0",1743556165325,0.15507191,84943.0,84942.0,0.1813168]
["bitfinex-derivatives","BTCF0:USTF0",1743556165722,0.15507191,84943.0,84942.0,0.1509168]
["bitfinex-derivatives","BTCF0:USTF0",1743556166220,0.15507191,84943.0,84942.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743556166422,0.1177548,84930.0,84928.0,0.0588774]
["bitfinex-derivatives","BTCF0:USTF0",1743556166619,0.1177506,84932.0,84931.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743556166814,0.1177617,84924.0,84923.0,0.478558]
["bitfinex-derivatives","BTCF0:USTF0",1743556167019,0.1177617,84924.0,84923.0,0.4785631]
["bitfinex-derivatives","BTCF0:USTF0",1743556167020,0.11932171,84924.0,84923.0,0.4785631]
["bitfinex-derivatives","BTCF0:USTF0",1743556168523,0.15192171,84924.0,84923.0,0.5088631]
["bitfinex-derivatives","BTCF0:USTF0",1743556169125,0.15192171,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743556169319,0.1177686,84919.0,84918.0,0.11871188]
["bitfinex-derivatives","BTCF0:USTF0",1743556169511,0.11940861,84919.0,84918.0,0.11871188]
["bitfinex-derivatives","BTCF0:USTF0",1743556170114,0.15140861,84919.0,84918.0,0.11871188]
["bitfinex-derivatives","BTCF0:USTF0",1743556170717,0.15140861,84919.0,84918.0,0.00194208]
["bitfinex-derivatives","BTCF0:USTF0",1743556170920,0.28336875,84919.0,84918.0,0.00194208]
["bitfinex-derivatives","BTCF0:USTF0",1743556171931,0.28336875,84919.0,84918.0,0.11971208]
["bitfinex-derivatives","BTCF0:USTF0",1743556172220,0.28336875,84919.0,84918.0,0.11871208]
["bitfinex-derivatives","BTCF0:USTF0",1743556172424,0.28836875,84919.0,84918.0,0.15181208]
["bitfinex-derivatives","BTCF0:USTF0",1743556172929,0.29734552,84919.0,84918.0,0.15181208]
["bitfinex-derivatives","BTCF0:USTF0",1743556173324,0.29234552,84919.0,84918.0,0.11971208]
["bitfinex-derivatives","BTCF0:USTF0",1743556173520,0.29734552,84919.0,84918.0,0.11971208]
["bitfinex-derivatives","BTCF0:USTF0",1743556173721,0.28836875,84919.0,84918.0,0.11971208]
["bitfinex-derivatives","BTCF0:USTF0",1743556174326,0.30315814,84919.0,84918.0,0.15181208]
["bitfinex-derivatives","BTCF0:USTF0",1743556174522,0.00664001,84919.0,84918.0,0.15181208]
["bitfinex-derivatives","BTCF0:USTF0",1743556174829,0.00664001,84919.0,84918.0,0.18341208]
["bitfinex-derivatives","BTCF0:USTF0",1743556175017,0.03754001,84919.0,84918.0,0.15181208]
["bitfinex-derivatives","BTCF0:USTF0",1743556175822,0.04733399,84919.0,84918.0,0.15181208]
["bitfinex-derivatives","BTCF0:USTF0",1743556176022,0.05233399,84919.0,84918.0,0.15081208]
["bitfinex-derivatives","BTCF0:USTF0",1743556176322,0.15530861,84919.0,84918.0,0.15181208]
["bitfinex-derivatives","BTCF0:USTF0",1743556176631,0.15030861,84919.0,84918.0,0.15181208]
["bitfinex-derivatives","BTCF0:USTF0",1743556176828,0.15530861,84919.0,84918.0,0.15181208]
["bitfinex-derivatives","BTCF0:USTF0",1743556177232,0.17026407,84919.0,84918.0,0.15181208]
["bitfinex-derivatives","BTCF0:USTF0",1743556177830,0.17927558,84919.0,84918.0,0.15181208]
["bitfinex-derivatives","BTCF0:USTF0",1743556179232,0.17427558,84919.0,84918.0,0.15181208]
["bitfinex-derivatives","BTCF0:USTF0",1743556179432,0.17427558,84919.0,84918.0,0.11871208]
["bitfinex-derivatives","BTCF0:USTF0",1743556179433,0.17927558,84919.0,84918.0,0.11871208]
["bitfinex-derivatives","BTCF0:USTF0",1743556179636,0.17927558,84919.0,84918.0,0.11971208]
["bitfinex-derivatives","BTCF0:USTF0",1743556179834,0.21247558,84919.0,84918.0,0.11971208]
["bitfinex-derivatives","BTCF0:USTF0",1743556180626,0.21247558,84919.0,84918.0,0.11871208]
["bitfinex-derivatives","BTCF0:USTF0",1743556180826,0.21247558,84919.0,84918.0,0.11971208]
["bitfinex-derivatives","BTCF0:USTF0",1743556181328,0.20346407,84919.0,84918.0,0.11971208]
["bitfinex-derivatives","BTCF0:USTF0",1743556181837,0.20346407,84919.0,84918.0,0.11871208]
["bitfinex-derivatives","BTCF0:USTF0",1743556182023,0.20346407,84919.0,84918.0,0.11971208]
["bitfinex-derivatives","BTCF0:USTF0",1743556182424,0.19959407,84919.0,84918.0,0.11971208]
["bitfinex-derivatives","BTCF0:USTF0",1743556182625,0.20063408,84919.0,84918.0,0.12075208]
["bitfinex-derivatives","BTCF0:USTF0",1743556183026,0.08286548,84919.0,84918.0,0.15255208]
["bitfinex-derivatives","BTCF0:USTF0",1743556183224,0.00604001,84919.0,84918.0,0.15255208]
["bitfinex-derivatives","BTCF0:USTF0",1743556183429,0.00604001,84919.0,84918.0,0.18525208]
["bitfinex-derivatives","BTCF0:USTF0",1743556183636,0.005,84919.0,84918.0,0.18525208]
["bitfinex-derivatives","BTCF0:USTF0",1743556184636,0.00604001,84919.0,84918.0,0.18525208]
["bitfinex-derivatives","BTCF0:USTF0",1743556184836,0.005,84919.0,84918.0,0.18425208]
["bitfinex-derivatives","BTCF0:USTF0",1743556185038,0.005,84919.0,84918.0,0.18625208]
["bitfinex-derivatives","BTCF0:USTF0",1743556185530,0.00604001,84919.0,84918.0,0.18625208]
["bitfinex-derivatives","BTCF0:USTF0",1743556186137,0.00104001,84919.0,84918.0,0.18625208]
["bitfinex-derivatives","BTCF0:USTF0",1743556186331,0.00404001,84919.0,84918.0,0.18625208]
["bitfinex-derivatives","BTCF0:USTF0",1743556187642,0.003,84919.0,84918.0,0.18625208]
["bitfinex-derivatives","BTCF0:USTF0",1743556189143,0.003,84919.0,84918.0,0.15355208]
["bitfinex-derivatives","BTCF0:USTF0",1743556189444,0.1207686,84919.0,84918.0,0.15355208]
["bitfinex-derivatives","BTCF0:USTF0",1743556190138,0.12188861,84919.0,84918.0,0.15355208]
["bitfinex-derivatives","BTCF0:USTF0",1743556190932,0.1207686,84919.0,84918.0,0.03578208]
["bitfinex-derivatives","BTCF0:USTF0",1743556191132,0.12180861,84919.0,84918.0,0.03578208]
["bitfinex-derivatives","BTCF0:USTF0",1743556191435,0.12180861,84919.0,84918.0,0.00398208]
["bitfinex-derivatives","BTCF0:USTF0",1743556192140,0.21700861,84919.0,84918.0,0.00398208]
["bitfinex-derivatives","BTCF0:USTF0",1743556192337,0.3403177,84919.0,84918.0,0.00398208]
["bitfinex-derivatives","BTCF0:USTF0",1743556192537,0.3403177,84919.0,84918.0,0.00294208]
["bitfinex-derivatives","BTCF0:USTF0",1743556193144,0.3373177,84919.0,84918.0,0.00294208]
["bitfinex-derivatives","BTCF0:USTF0",1743556193444,0.3423177,84919.0,84918.0,0.00294208]
["bitfinex-derivatives","BTCF0:USTF0",1743556193951,0.3373177,84919.0,84918.0,0.00294208]
["bitfinex-derivatives","BTCF0:USTF0",1743556194251,0.35098191,84919.0,84918.0,0.00194208]
["bitfinex-derivatives","BTCF0:USTF0",1743556196343,0.36284789,84919.0,84918.0,0.00194208]
["bitfinex-derivatives","BTCF0:USTF0",1743556198043,0.36284789,84919.0,84904.0,0.4196943]
["bitfinex-derivatives","BTCF0:USTF0",1743556198044,0.1177908,84903.0,84898.0,0.11956338]
["bitfinex-derivatives","BTCF0:USTF0",1743556198249,0.47963081,84903.0,84902.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1743556198939,0.55151369,84903.0,84902.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1743556199337,0.55151369,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556199740,0.55151369,84903.0,84902.0,0.11933446]
["bitfinex-derivatives","BTCF0:USTF0",1743556200050,0.19171369,84903.0,84902.0,0.15343446]
["bitfinex-derivatives","BTCF0:USTF0",1743556200631,0.18283081,84903.0,84902.0,0.15343446]
["bitfinex-derivatives","BTCF0:USTF0",1743556200848,0.06504001,84903.0,84902.0,0.15343446]
["bitfinex-derivatives","BTCF0:USTF0",1743556201052,0.064,84903.0,84902.0,0.15343446]
["bitfinex-derivatives","BTCF0:USTF0",1743556201338,0.11795791,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1743556201542,0.00121662,84911.0,84910.0,0.1184211]
["bitfinex-derivatives","BTCF0:USTF0",1743556201736,0.12672533,84911.0,84910.0,0.1499211]
["bitfinex-derivatives","BTCF0:USTF0",1743556201938,0.12780533,84911.0,84910.0,0.1515211]
["bitfinex-derivatives","BTCF0:USTF0",1743556202542,0.13968818,84911.0,84910.0,0.1515211]
["bitfinex-derivatives","BTCF0:USTF0",1743556202740,0.13968818,84911.0,84910.0,0.1525211]
["bitfinex-derivatives","BTCF0:USTF0",1743556204347,0.13091916,84911.0,84910.0,0.1525211]
["bitfinex-derivatives","BTCF0:USTF0",1743556205949,0.13091916,84911.0,84910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743556207150,0.13091916,84911.0,84910.0,0.1525211]
["bitfinex-derivatives","BTCF0:USTF0",1743556207553,0.27084389,84911.0,84910.0,0.1525211]
["bitfinex-derivatives","BTCF0:USTF0",1743556209343,0.15306419,84911.0,84910.0,0.1843211]
["bitfinex-derivatives","BTCF0:USTF0",1743556209947,0.14418134,84911.0,84910.0,0.1843211]
["bitfinex-derivatives","BTCF0:USTF0",1743556210751,0.00425661,84911.0,84910.0,0.1843211]
["bitfinex-derivatives","BTCF0:USTF0",1743556210953,0.00317661,84911.0,84910.0,0.1843211]
["bitfinex-derivatives","BTCF0:USTF0",1743556211458,0.17490592,84918.0,84915.0,0.0588865]
["bitfinex-derivatives","BTCF0:USTF0",1743556211753,0.17594593,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1743556211963,0.17594593,84918.0,84917.0,0.1188514]
["bitfinex-derivatives","BTCF0:USTF0",1743556212259,0.29371593,84918.0,84917.0,0.1500514]
["bitfinex-derivatives","BTCF0:USTF0",1743556212460,0.35761593,84918.0,84917.0,0.1500514]
["bitfinex-derivatives","BTCF0:USTF0",1743556212762,0.23984593,84918.0,84917.0,0.1500514]
["bitfinex-derivatives","BTCF0:USTF0",1743556213459,0.24484593,84918.0,84917.0,0.1824514]
["bitfinex-derivatives","BTCF0:USTF0",1743556214062,0.06994001,84918.0,84917.0,0.1824514]
["bitfinex-derivatives","BTCF0:USTF0",1743556214853,0.03694001,84918.0,84917.0,0.1824514]
["bitfinex-derivatives","BTCF0:USTF0",1743556215959,0.06744001,84918.0,84917.0,0.1824514]
["bitfinex-derivatives","BTCF0:USTF0",1743556216756,0.00604001,84918.0,84917.0,0.1824514]
["bitfinex-derivatives","BTCF0:USTF0",1743556217166,0.005,84918.0,84917.0,0.1824514]
["bitfinex-derivatives","BTCF0:USTF0",1743556217371,0.00604001,84918.0,84917.0,0.1824514]
["bitfinex-derivatives","BTCF0:USTF0",1743556220060,0.00604001,84918.0,84917.0,0.1500514]
["bitfinex-derivatives","BTCF0:USTF0",1743556220665,0.12277,84918.0,84917.0,0.1500514]
["bitfinex-derivatives","BTCF0:USTF0",1743556220865,0.00604001,84918.0,84917.0,0.1500514]
["bitfinex-derivatives","BTCF0:USTF0",1743556221260,0.12381001,84918.0,84917.0,0.1500514]
["bitfinex-derivatives","BTCF0:USTF0",1743556221962,0.00604001,84918.0,84917.0,0.1500514]
["bitfinex-derivatives","BTCF0:USTF0",1743556222168,0.00604001,84918.0,84917.0,0.1831514]
["bitfinex-derivatives","BTCF0:USTF0",1743556222472,0.005,84918.0,84917.0,0.1831514]
["bitfinex-derivatives","BTCF0:USTF0",1743556223271,0.00608,84918.0,84917.0,0.1831514]
["bitfinex-derivatives","BTCF0:USTF0",1743556223666,0.0656,84918.0,84917.0,0.1831514]
["bitfinex-derivatives","BTCF0:USTF0",1743556223865,0.06672001,84918.0,84917.0,0.1831514]
["bitfinex-derivatives","BTCF0:USTF0",1743556224574,0.06672001,84918.0,84917.0,0.1500514]
["bitfinex-derivatives","BTCF0:USTF0",1743556225157,0.06172001,84918.0,84917.0,0.1500514]
["bitfinex-derivatives","BTCF0:USTF0",1743556225361,0.06672001,84918.0,84917.0,0.1500514]
["bitfinex-derivatives","BTCF0:USTF0",1743556226181,0.18449001,84918.0,84917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743556227367,0.55393716,84918.0,84917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743556227670,0.1177742,84916.0,84915.0,0.1177732]
["bitfinex-derivatives","BTCF0:USTF0",1743556227861,0.11889421,84916.0,84915.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1743556228064,0.18824136,84916.0,84915.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1743556228668,0.17959421,84916.0,84915.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1743556229065,0.54039421,84916.0,84915.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1743556229266,0.17959421,84916.0,84915.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1743556229667,0.19134291,84916.0,84915.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743556229862,0.1177811,84910.0,84909.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556230059,0.47962111,84910.0,84909.0,0.11795911]
["bitfinex-derivatives","BTCF0:USTF0",1743556230266,0.62274398,84910.0,84909.0,0.00121661]
["bitfinex-derivatives","BTCF0:USTF0",1743556230465,0.62274398,84910.0,84909.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556230660,0.06414001,84910.0,84909.0,0.47875911]
["bitfinex-derivatives","BTCF0:USTF0",1743556230866,0.005,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1743556231170,0.17490592,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1743556231369,0.0004,84943.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1743556231674,0.0004,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1743556231968,0.01053475,84943.0,84942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743556232169,0.12827495,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1743556232474,0.11926021,84943.0,84942.0,0.1183368]
["bitfinex-derivatives","BTCF0:USTF0",1743556233059,0.12426021,84943.0,84942.0,0.1183368]
["bitfinex-derivatives","BTCF0:USTF0",1743556233264,0.12426021,84943.0,84942.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556233465,0.1177409,84939.0,84938.0,0.1766114]
["bitfinex-derivatives","BTCF0:USTF0",1743556233670,0.1188209,84939.0,84938.0,0.2075114]
["bitfinex-derivatives","BTCF0:USTF0",1743556234471,0.00108,84939.0,84938.0,0.2075114]
["bitfinex-derivatives","BTCF0:USTF0",1743556234774,0.0325,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1743556235077,0.0313,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1743556235263,0.15007681,84942.0,84941.0,0.1183381]
["bitfinex-derivatives","BTCF0:USTF0",1743556235568,0.15007681,84942.0,84941.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556235776,0.1177465,84935.0,84934.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556236071,0.11878651,84935.0,84934.0,0.11860441]
["bitfinex-derivatives","BTCF0:USTF0",1743556237277,0.00104001,84935.0,84934.0,0.15090441]
["bitfinex-derivatives","BTCF0:USTF0",1743556237668,0.11878651,84935.0,84934.0,0.15090441]
["bitfinex-derivatives","BTCF0:USTF0",1743556237864,0.15118651,84935.0,84934.0,0.15090441]
["bitfinex-derivatives","BTCF0:USTF0",1743556238067,0.16118651,84935.0,84934.0,0.15090441]
["bitfinex-derivatives","BTCF0:USTF0",1743556238276,0.04344001,84935.0,84934.0,0.15090441]
["bitfinex-derivatives","BTCF0:USTF0",1743556238475,0.01104001,84935.0,84934.0,0.15090441]
["bitfinex-derivatives","BTCF0:USTF0",1743556238780,0.01,84935.0,84934.0,0.18270441]
["bitfinex-derivatives","BTCF0:USTF0",1743556239078,0.01112001,84935.0,84934.0,0.18270441]
["bitfinex-derivatives","BTCF0:USTF0",1743556240478,0.01112001,84935.0,84934.0,0.11860441]
["bitfinex-derivatives","BTCF0:USTF0",1743556240678,0.12886651,84935.0,84934.0,0.11860441]
["bitfinex-derivatives","BTCF0:USTF0",1743556240879,0.01112001,84935.0,84934.0,0.11860441]
["bitfinex-derivatives","BTCF0:USTF0",1743556241086,0.01,84935.0,84934.0,0.11860441]
["bitfinex-derivatives","BTCF0:USTF0",1743556241272,0.01104001,84935.0,84934.0,0.11860441]
["bitfinex-derivatives","BTCF0:USTF0",1743556241473,0.01,84935.0,84934.0,0.11860441]
["bitfinex-derivatives","BTCF0:USTF0",1743556241870,0.01,84935.0,84934.0,0.15030441]
["bitfinex-derivatives","BTCF0:USTF0",1743556242974,0.1288265,84935.0,84934.0,0.11860441]
["bitfinex-derivatives","BTCF0:USTF0",1743556243270,0.12886651,84935.0,84934.0,0.11860441]
["bitfinex-derivatives","BTCF0:USTF0",1743556243889,0.51986651,84935.0,84934.0,0.11860441]
["bitfinex-derivatives","BTCF0:USTF0",1743556244176,0.51986651,84935.0,84934.0,0.00085661]
["bitfinex-derivatives","BTCF0:USTF0",1743556244577,0.64441554,84935.0,84934.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556245171,0.64441554,84935.0,84934.0,0.11852441]
["bitfinex-derivatives","BTCF0:USTF0",1743556245573,0.64441554,84935.0,84934.0,0.00077661]
["bitfinex-derivatives","BTCF0:USTF0",1743556245770,0.64441554,84935.0,84924.0,0.21156111]
["bitfinex-derivatives","BTCF0:USTF0",1743556245771,0.1177603,84925.0,84924.0,0.21156111]
["bitfinex-derivatives","BTCF0:USTF0",1743556245979,0.12642659,84925.0,84924.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556246184,0.25080611,84925.0,84924.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556246387,0.1177631,84923.0,84922.0,0.1177643]
["bitfinex-derivatives","BTCF0:USTF0",1743556246684,0.11880311,84923.0,84922.0,0.1183643]
["bitfinex-derivatives","BTCF0:USTF0",1743556246884,0.25174057,84923.0,84922.0,0.1183643]
["bitfinex-derivatives","BTCF0:USTF0",1743556247085,0.28404057,84923.0,84922.0,0.1183643]
["bitfinex-derivatives","BTCF0:USTF0",1743556247583,0.28504057,84923.0,84922.0,0.1183643]
["bitfinex-derivatives","BTCF0:USTF0",1743556247882,0.29104057,84923.0,84922.0,0.1183643]
["bitfinex-derivatives","BTCF0:USTF0",1743556248275,0.29104057,84923.0,84922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556249379,0.29104057,84923.0,84922.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1743556249778,0.65184057,84923.0,84922.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1743556249974,0.68364057,84923.0,84922.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1743556253485,0.78881186,84923.0,84922.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1743556253677,0.78881186,84923.0,84922.0,0.1506645]
["bitfinex-derivatives","BTCF0:USTF0",1743556256088,0.78869087,84923.0,84922.0,0.1506645]
["bitfinex-derivatives","BTCF0:USTF0",1743556259484,0.42789087,84923.0,84922.0,0.1506645]
["bitfinex-derivatives","BTCF0:USTF0",1743556259682,0.1773113,84923.0,84922.0,0.1834645]
["bitfinex-derivatives","BTCF0:USTF0",1743556260080,0.36097661,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1743556260081,0.00017661,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1743556260281,0.00097661,84931.0,84930.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1743556260789,0.00017661,84931.0,84930.0,0.1838534]
["bitfinex-derivatives","BTCF0:USTF0",1743556261586,0.11868861,84931.0,84930.0,0.1511534]
["bitfinex-derivatives","BTCF0:USTF0",1743556261887,0.11868861,84931.0,84930.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1743556262090,0.12068861,84931.0,84930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556262287,0.30627396,84931.0,84930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556262482,0.30627396,84931.0,84930.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1743556262679,0.30627396,84931.0,84930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556262878,0.1177742,84915.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1743556263081,0.1177742,84915.0,84914.0,0.00093661]
["bitfinex-derivatives","BTCF0:USTF0",1743556263384,0.25770985,84915.0,84914.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556263789,0.27267348,84915.0,84914.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556264092,0.33527348,84915.0,84914.0,0.00085661]
["bitfinex-derivatives","BTCF0:USTF0",1743556264294,0.33527348,84915.0,84914.0,0.00185661]
["bitfinex-derivatives","BTCF0:USTF0",1743556264990,0.33727348,84915.0,84914.0,0.00185661]
["bitfinex-derivatives","BTCF0:USTF0",1743556266592,0.3492333,84915.0,84914.0,0.00185661]
["bitfinex-derivatives","BTCF0:USTF0",1743556266798,0.3492333,84915.0,84914.0,0.00117661]
["bitfinex-derivatives","BTCF0:USTF0",1743556267789,0.34915524,84915.0,84914.0,0.00117661]
["bitfinex-derivatives","BTCF0:USTF0",1743556268183,0.34915083,84915.0,84914.0,0.11895221]
["bitfinex-derivatives","BTCF0:USTF0",1743556268379,0.34915083,84915.0,84914.0,0.00117661]
["bitfinex-derivatives","BTCF0:USTF0",1743556272197,0.34927,84915.0,84914.0,0.00117661]
["bitfinex-derivatives","BTCF0:USTF0",1743556275097,0.1177908,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556275287,0.4943972,84903.0,84902.0,0.00158226]
["bitfinex-derivatives","BTCF0:USTF0",1743556275487,0.4943972,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556275488,0.62446222,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556275693,0.7140965,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556276199,0.71498589,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556276695,0.72700321,84903.0,84902.0,0.00394226]
["bitfinex-derivatives","BTCF0:USTF0",1743556276897,0.71498589,84903.0,84902.0,0.00394226]
["bitfinex-derivatives","BTCF0:USTF0",1743556277099,0.71498589,84903.0,84902.0,0.12173446]
["bitfinex-derivatives","BTCF0:USTF0",1743556277491,0.71498589,84903.0,84902.0,0.12233446]
["bitfinex-derivatives","BTCF0:USTF0",1743556277701,0.70025961,84903.0,84902.0,0.00454226]
["bitfinex-derivatives","BTCF0:USTF0",1743556277891,0.70025961,84903.0,84902.0,0.12233446]
["bitfinex-derivatives","BTCF0:USTF0",1743556278092,0.84031435,84903.0,84902.0,0.12233446]
["bitfinex-derivatives","BTCF0:USTF0",1743556278287,0.85214257,84903.0,84902.0,0.11933446]
["bitfinex-derivatives","BTCF0:USTF0",1743556278595,0.14105474,84903.0,84902.0,0.27233446]
["bitfinex-derivatives","BTCF0:USTF0",1743556278795,0.3608,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1743556279100,0.36144,84917.0,84916.0,0.1184128]
["bitfinex-derivatives","BTCF0:USTF0",1743556279797,0.36144,84917.0,84916.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1743556280493,0.4792114,84917.0,84916.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1743556281198,0.4812114,84917.0,84916.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1743556281695,0.00264,84917.0,84916.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1743556281889,0.1204114,84917.0,84916.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1743556284004,0.1184114,84917.0,84916.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1743556284199,0.1204114,84917.0,84916.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1743556286494,0.00264,84917.0,84916.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1743556286701,0.1204114,84917.0,84916.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1743556287201,0.00264,84917.0,84916.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1743556287505,0.08508,84945.0,84916.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1743556287506,0.32788331,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1743556287708,0.32788331,84939.0,84938.0,0.1183823]
["bitfinex-derivatives","BTCF0:USTF0",1743556287709,0.32856331,84939.0,84938.0,0.1183823]
["bitfinex-derivatives","BTCF0:USTF0",1743556288297,0.32856331,84939.0,84938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743556288506,0.45487889,84939.0,84938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743556288903,0.46874757,84939.0,84938.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743556289103,0.51757889,84939.0,84938.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743556289297,0.117752,84931.0,84930.0,0.11792941]
["bitfinex-derivatives","BTCF0:USTF0",1743556289498,0.479232,84931.0,84930.0,0.11860941]
["bitfinex-derivatives","BTCF0:USTF0",1743556289697,0.925792,84931.0,84930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743556289999,0.1177645,84923.0,84922.0,0.1177639]
["bitfinex-derivatives","BTCF0:USTF0",1743556290202,0.4792845,84923.0,84922.0,0.1496639]
["bitfinex-derivatives","BTCF0:USTF0",1743556290502,0.5612303,84923.0,84922.0,0.1496639]
["bitfinex-derivatives","BTCF0:USTF0",1743556290813,0.00072,84923.0,84922.0,0.1799639]
["bitfinex-derivatives","BTCF0:USTF0",1743556291012,0.3608,84931.0,84922.0,0.1799639]
["bitfinex-derivatives","BTCF0:USTF0",1743556291013,0.0588792,84927.0,84926.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1743556291306,0.1773568,84927.0,84926.0,0.0595575]
["bitfinex-derivatives","BTCF0:USTF0",1743556291609,0.30051262,84927.0,84926.0,0.0595575]
["bitfinex-derivatives","BTCF0:USTF0",1743556291806,0.1177631,84923.0,84922.0,0.1490619]
["bitfinex-derivatives","BTCF0:USTF0",1743556292010,0.1185631,84923.0,84922.0,0.1497445]
["bitfinex-derivatives","BTCF0:USTF0",1743556292519,0.1844631,84923.0,84922.0,0.1497445]
["bitfinex-derivatives","BTCF0:USTF0",1743556293204,0.0018,84923.0,84922.0,0.1497445]
["bitfinex-derivatives","BTCF0:USTF0",1743556293409,0.1187631,84923.0,84922.0,0.1497445]
["bitfinex-derivatives","BTCF0:USTF0",1743556293714,0.00172,84923.0,84922.0,0.1497445]
["bitfinex-derivatives","BTCF0:USTF0",1743556293909,0.001,84923.0,84922.0,0.1497445]
["bitfinex-derivatives","BTCF0:USTF0",1743556294412,0.00272,84923.0,84922.0,0.1497445]
["bitfinex-derivatives","BTCF0:USTF0",1743556294601,0.00272,84923.0,84922.0,0.5105445]
["bitfinex-derivatives","BTCF0:USTF0",1743556294800,0.002,84923.0,84922.0,0.5105445]
["bitfinex-derivatives","BTCF0:USTF0",1743556295115,0.00017661,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1743556295414,0.00017661,84931.0,84930.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1743556295415,0.00089661,84931.0,84930.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1743556295605,0.0301,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1743556295912,0.1478381,84941.0,84940.0,0.1184195]
["bitfinex-derivatives","BTCF0:USTF0",1743556296113,0.1485981,84941.0,84940.0,0.1184195]
["bitfinex-derivatives","BTCF0:USTF0",1743556297307,0.1485981,84941.0,84940.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743556297709,0.1177451,84936.0,84935.0,0.0588729]
["bitfinex-derivatives","BTCF0:USTF0",1743556298021,0.1185051,84936.0,84935.0,0.0595529]
["bitfinex-derivatives","BTCF0:USTF0",1743556298209,0.60291428,84936.0,84935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743556298408,0.1177492,84933.0,84932.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556298721,0.11834921,84933.0,84932.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556298922,0.25227764,84933.0,84932.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556299617,0.26391363,84933.0,84932.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556299930,0.26391363,84933.0,84917.0,0.1177701]
["bitfinex-derivatives","BTCF0:USTF0",1743556299931,0.1766583,84918.0,84917.0,0.1177701]
["bitfinex-derivatives","BTCF0:USTF0",1743556300121,0.1177728,84916.0,84915.0,0.21156111]
["bitfinex-derivatives","BTCF0:USTF0",1743556300308,0.1184528,84916.0,84915.0,0.21224111]
["bitfinex-derivatives","BTCF0:USTF0",1743556300616,0.24380279,84916.0,84915.0,0.21224111]
["bitfinex-derivatives","BTCF0:USTF0",1743556300823,0.24380279,84916.0,84915.0,0.33001531]
["bitfinex-derivatives","BTCF0:USTF0",1743556301015,0.30530279,84916.0,84915.0,0.33001531]
["bitfinex-derivatives","BTCF0:USTF0",1743556302020,0.30530279,84916.0,84915.0,0.1184542]
["bitfinex-derivatives","BTCF0:USTF0",1743556302719,0.30530279,84916.0,84915.0,0.1194542]
["bitfinex-derivatives","BTCF0:USTF0",1743556304122,0.30530279,84916.0,84915.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1743556304316,0.30530279,84916.0,84915.0,0.1194542]
["bitfinex-derivatives","BTCF0:USTF0",1743556306007,0.1184528,84916.0,84915.0,0.1194542]
["bitfinex-derivatives","BTCF0:USTF0",1743556307216,0.1184528,84916.0,84915.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743556307414,0.1184528,84916.0,84915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743556307613,0.1184528,84916.0,84912.0,0.0588891]
["bitfinex-derivatives","BTCF0:USTF0",1743556307614,0.1177742,84915.0,84914.0,0.1177753]
["bitfinex-derivatives","BTCF0:USTF0",1743556307925,0.1829342,84915.0,84914.0,0.1185353]
["bitfinex-derivatives","BTCF0:USTF0",1743556309327,0.30645608,84915.0,84914.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743556309521,0.30645608,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1743556309722,0.1829342,84915.0,84914.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743556309921,0.1889342,84915.0,84914.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1743556310620,0.1899342,84915.0,84914.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1743556310829,0.1899342,84915.0,84914.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743556311728,0.1177756,84914.0,84913.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743556311926,0.1184156,84914.0,84913.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743556312119,0.1794156,84914.0,84913.0,0.149997]
["bitfinex-derivatives","BTCF0:USTF0",1743556312320,0.1794156,84914.0,84913.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743556313121,0.1794156,84914.0,84913.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743556313122,0.5402156,84914.0,84913.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743556313322,0.1177825,84909.0,84908.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743556313517,0.1184625,84909.0,84908.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743556314120,0.1794625,84909.0,84908.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743556314321,0.1794625,84909.0,84908.0,0.1512439]
["bitfinex-derivatives","BTCF0:USTF0",1743556315329,0.1814625,84909.0,84908.0,0.1512439]
["bitfinex-derivatives","BTCF0:USTF0",1743556315520,0.1824625,84909.0,84908.0,0.1512439]
["bitfinex-derivatives","BTCF0:USTF0",1743556320014,0.1824625,84909.0,84908.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743556320223,0.1824625,84909.0,84908.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743556320424,0.1177839,84908.0,84907.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556320627,0.1517239,84908.0,84907.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556320830,0.34729015,84908.0,84907.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556321215,0.71998188,84908.0,84907.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556321624,0.72871188,84908.0,84907.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556322132,0.73071188,84908.0,84907.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556322633,0.73171188,84908.0,84907.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556324533,0.73165347,84908.0,84907.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556324923,0.92715347,84908.0,84907.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556325234,0.1177895,84904.0,84903.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743556325439,0.11838951,84904.0,84903.0,0.1510708]
["bitfinex-derivatives","BTCF0:USTF0",1743556325731,0.11838951,84904.0,84903.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743556325732,0.24518654,84904.0,84903.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743556325929,0.25391654,84904.0,84903.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743556326233,0.28721654,84904.0,84903.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743556326434,0.28921654,84904.0,84903.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743556326735,0.28921654,84904.0,84903.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743556326938,0.28048654,84904.0,84903.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743556328226,0.28926505,84904.0,84903.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743556328735,0.28926505,84904.0,84903.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743556328736,0.30113365,84904.0,84903.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743556328934,0.1177908,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556329127,0.1908394,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556329326,0.35746619,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556329733,0.3662447,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556330239,0.3362447,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556330543,0.6851761,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556330728,0.6851761,84903.0,84902.0,0.00162226]
["bitfinex-derivatives","BTCF0:USTF0",1743556330928,0.6851761,84903.0,84902.0,0.03252226]
["bitfinex-derivatives","BTCF0:USTF0",1743556331338,0.67839759,84903.0,84902.0,0.15031446]
["bitfinex-derivatives","BTCF0:USTF0",1743556331542,0.67839759,84903.0,84902.0,0.03252226]
["bitfinex-derivatives","BTCF0:USTF0",1743556331730,0.67839759,84903.0,84902.0,0.03184226]
["bitfinex-derivatives","BTCF0:USTF0",1743556332036,0.67839759,84903.0,84902.0,0.15031446]
["bitfinex-derivatives","BTCF0:USTF0",1743556332237,0.67839759,84903.0,84902.0,0.15035446]
["bitfinex-derivatives","BTCF0:USTF0",1743556332840,0.68707329,84903.0,84902.0,0.15035446]
["bitfinex-derivatives","BTCF0:USTF0",1743556333839,0.68707329,84903.0,84902.0,0.03256226]
["bitfinex-derivatives","BTCF0:USTF0",1743556334338,0.68707329,84903.0,84902.0,0.15035446]
["bitfinex-derivatives","BTCF0:USTF0",1743556337036,0.68707329,84903.0,84902.0,0.03256226]
["bitfinex-derivatives","BTCF0:USTF0",1743556337239,0.68707329,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556338032,0.68707329,84903.0,84902.0,0.00170226]
["bitfinex-derivatives","BTCF0:USTF0",1743556338226,0.68707329,84903.0,84902.0,0.11873446]
["bitfinex-derivatives","BTCF0:USTF0",1743556338433,0.68707329,84903.0,84902.0,0.11941446]
["bitfinex-derivatives","BTCF0:USTF0",1743556339332,0.68707329,84903.0,84902.0,0.00162226]
["bitfinex-derivatives","BTCF0:USTF0",1743556339835,0.68689629,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556340030,0.68689629,84903.0,84902.0,0.00162226]
["bitfinex-derivatives","BTCF0:USTF0",1743556340541,0.6987933,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556341038,0.68689629,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556341234,0.6987933,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556341541,0.6987933,84903.0,84902.0,0.00162226]
["bitfinex-derivatives","BTCF0:USTF0",1743556341742,0.6987933,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556342630,0.6987933,84903.0,84902.0,0.00170226]
["bitfinex-derivatives","BTCF0:USTF0",1743556342832,0.6987933,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556343030,0.6987933,84903.0,84902.0,0.00166226]
["bitfinex-derivatives","BTCF0:USTF0",1743556343435,0.4897695,84903.0,84902.0,0.03206226]
["bitfinex-derivatives","BTCF0:USTF0",1743556343644,0.4897695,84903.0,84902.0,0.06316226]
["bitfinex-derivatives","BTCF0:USTF0",1743556343937,0.4897695,84903.0,84902.0,0.18095446]
["bitfinex-derivatives","BTCF0:USTF0",1743556344144,0.1289695,84903.0,84902.0,0.18095446]
["bitfinex-derivatives","BTCF0:USTF0",1743556344946,0.1202938,84903.0,84902.0,0.18095446]
["bitfinex-derivatives","BTCF0:USTF0",1743556350143,0.00268,84903.0,84902.0,0.18095446]
["bitfinex-derivatives","BTCF0:USTF0",1743556350537,0.002,84903.0,84902.0,0.18095446]
["bitfinex-derivatives","BTCF0:USTF0",1743556350740,0.00268,84903.0,84902.0,0.18095446]
["bitfinex-derivatives","BTCF0:USTF0",1743556351135,0.002,84903.0,84902.0,0.18095446]
["bitfinex-derivatives","BTCF0:USTF0",1743556351335,0.14296386,84903.0,84902.0,0.18095446]
["bitfinex-derivatives","BTCF0:USTF0",1743556351632,0.11507664,84903.0,84902.0,0.18095446]
["bitfinex-derivatives","BTCF0:USTF0",1743556351942,0.11439664,84903.0,84902.0,0.82279446]
["bitfinex-derivatives","BTCF0:USTF0",1743556352153,0.06449664,84903.0,84902.0,0.82279446]
["bitfinex-derivatives","BTCF0:USTF0",1743556352339,0.00184124,84903.0,84902.0,0.82279446]
["bitfinex-derivatives","BTCF0:USTF0",1743556352638,0.17521073,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1743556352841,0.07617073,84910.0,84909.0,0.4793425]
["bitfinex-derivatives","BTCF0:USTF0",1743556353035,0.07617073,84910.0,84909.0,0.6293425]
["bitfinex-derivatives","BTCF0:USTF0",1743556354134,0.07617073,84910.0,84909.0,0.4793425]
["bitfinex-derivatives","BTCF0:USTF0",1743556354534,0.19395183,84910.0,84909.0,0.4793425]
["bitfinex-derivatives","BTCF0:USTF0",1743556354738,0.19695183,84910.0,84909.0,0.4793425]
["bitfinex-derivatives","BTCF0:USTF0",1743556355445,0.25835183,84910.0,84909.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743556355747,0.1177853,84907.0,84906.0,0.1177856]
["bitfinex-derivatives","BTCF0:USTF0",1743556356044,0.1184253,84907.0,84906.0,0.1185056]
["bitfinex-derivatives","BTCF0:USTF0",1743556356544,0.1808253,84907.0,84906.0,0.1185056]
["bitfinex-derivatives","BTCF0:USTF0",1743556357146,0.1811853,84907.0,84906.0,0.1185056]
["bitfinex-derivatives","BTCF0:USTF0",1743556357345,0.1811853,84907.0,84906.0,0.1505056]
["bitfinex-derivatives","BTCF0:USTF0",1743556357540,0.1818653,84907.0,84906.0,0.1505056]
["bitfinex-derivatives","BTCF0:USTF0",1743556357741,0.03298,84907.0,84906.0,0.1505056]
["bitfinex-derivatives","BTCF0:USTF0",1743556358045,0.0323,84907.0,84906.0,0.1505056]
["bitfinex-derivatives","BTCF0:USTF0",1743556359247,0.1500853,84907.0,84906.0,0.1505056]
["bitfinex-derivatives","BTCF0:USTF0",1743556359447,0.1508453,84907.0,84906.0,0.1505056]
["bitfinex-derivatives","BTCF0:USTF0",1743556361546,0.03306,84907.0,84906.0,0.1505056]
["bitfinex-derivatives","BTCF0:USTF0",1743556362143,0.1508453,84907.0,84906.0,0.1505056]
["bitfinex-derivatives","BTCF0:USTF0",1743556362848,0.1508453,84907.0,84906.0,0.1185056]
["bitfinex-derivatives","BTCF0:USTF0",1743556364235,0.03306,84907.0,84906.0,0.1185056]
["bitfinex-derivatives","BTCF0:USTF0",1743556364550,0.1508453,84907.0,84906.0,0.1185056]
["bitfinex-derivatives","BTCF0:USTF0",1743556365138,0.1508453,84907.0,84906.0,0.1499056]
["bitfinex-derivatives","BTCF0:USTF0",1743556365745,0.03306,84907.0,84906.0,0.1499056]
["bitfinex-derivatives","BTCF0:USTF0",1743556366157,0.00276,84907.0,84906.0,0.5107056]
["bitfinex-derivatives","BTCF0:USTF0",1743556366448,0.002,84907.0,84906.0,0.5107056]
["bitfinex-derivatives","BTCF0:USTF0",1743556369250,0.002,84907.0,84906.0,0.5440056]
["bitfinex-derivatives","BTCF0:USTF0",1743556369549,0.002,84907.0,84906.0,0.9516056]
["bitfinex-derivatives","BTCF0:USTF0",1743556370439,0.002,84907.0,84906.0,1.16302184]
["bitfinex-derivatives","BTCF0:USTF0",1743556371952,0.1197853,84907.0,84906.0,0.98053624]
["bitfinex-derivatives","BTCF0:USTF0",1743556372151,0.1197853,84907.0,84906.0,0.61973624]
["bitfinex-derivatives","BTCF0:USTF0",1743556372152,0.4805853,84907.0,84906.0,0.61973624]
["bitfinex-derivatives","BTCF0:USTF0",1743556372448,0.4813453,84907.0,84906.0,0.73752294]
["bitfinex-derivatives","BTCF0:USTF0",1743556372843,0.5471453,84907.0,84906.0,0.73752294]
["bitfinex-derivatives","BTCF0:USTF0",1743556375058,0.5471453,84907.0,84906.0,0.5261067]
["bitfinex-derivatives","BTCF0:USTF0",1743556375252,0.5471453,84907.0,84906.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1743556380145,0.5471453,84907.0,84906.0,0.0985067]
["bitfinex-derivatives","BTCF0:USTF0",1743556380340,0.5471453,84907.0,84906.0,0.0991867]
["bitfinex-derivatives","BTCF0:USTF0",1743556380842,0.06856,84907.0,84906.0,0.0991867]
["bitfinex-derivatives","BTCF0:USTF0",1743556381046,0.0349,84907.0,84906.0,0.1605867]
["bitfinex-derivatives","BTCF0:USTF0",1743556382463,0.0349,84907.0,84906.0,0.1303867]
["bitfinex-derivatives","BTCF0:USTF0",1743556382858,0.0349,84907.0,84906.0,0.0991867]
["bitfinex-derivatives","BTCF0:USTF0",1743556383348,0.0349,84907.0,84906.0,0.1296867]
["bitfinex-derivatives","BTCF0:USTF0",1743556384151,0.0349,84907.0,84906.0,0.1608867]
["bitfinex-derivatives","BTCF0:USTF0",1743556385852,0.0349,84907.0,84906.0,0.5216867]
["bitfinex-derivatives","BTCF0:USTF0",1743556386261,0.0349,84907.0,84906.0,0.4904867]
["bitfinex-derivatives","BTCF0:USTF0",1743556386955,0.0349,84907.0,84906.0,0.4599867]
["bitfinex-derivatives","BTCF0:USTF0",1743556387354,0.03562,84907.0,84906.0,0.4599867]
["bitfinex-derivatives","BTCF0:USTF0",1743556387550,0.0349,84907.0,84906.0,0.5209867]
["bitfinex-derivatives","BTCF0:USTF0",1743556387952,0.002,84907.0,84906.0,0.5209867]
["bitfinex-derivatives","BTCF0:USTF0",1743556391760,0.10519966,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1743556391962,0.10591966,84920.0,84919.0,0.5633286]
["bitfinex-derivatives","BTCF0:USTF0",1743556392165,0.10519966,84920.0,84919.0,0.5633286]
["bitfinex-derivatives","BTCF0:USTF0",1743556393155,0.10619966,84920.0,84919.0,0.5633286]
["bitfinex-derivatives","BTCF0:USTF0",1743556393363,0.001,84920.0,84919.0,0.5633286]
["bitfinex-derivatives","BTCF0:USTF0",1743556393665,0.001,84920.0,84919.0,0.57233061]
["bitfinex-derivatives","BTCF0:USTF0",1743556393874,0.002,84920.0,84919.0,0.57233061]
["bitfinex-derivatives","BTCF0:USTF0",1743556394062,0.002,84920.0,84919.0,0.49990238]
["bitfinex-derivatives","BTCF0:USTF0",1743556394263,0.002,84920.0,84919.0,0.58406238]
["bitfinex-derivatives","BTCF0:USTF0",1743556394466,0.001,84920.0,84919.0,0.58406238]
["bitfinex-derivatives","BTCF0:USTF0",1743556394673,0.002,84920.0,84919.0,0.58406238]
["bitfinex-derivatives","BTCF0:USTF0",1743556395265,0.002,84920.0,84919.0,0.5633286]
["bitfinex-derivatives","BTCF0:USTF0",1743556401764,0.002,84920.0,84919.0,0.9709286]
["bitfinex-derivatives","BTCF0:USTF0",1743556406771,0.0302,84929.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1743556406973,1e-08,84924.0,84923.0,0.5722631]
["bitfinex-derivatives","BTCF0:USTF0",1743556407182,1e-08,84924.0,84923.0,0.7729431]
["bitfinex-derivatives","BTCF0:USTF0",1743556407586,1e-08,84924.0,84923.0,1.1805431]
["bitfinex-derivatives","BTCF0:USTF0",1743556407795,0.0614,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1743556407990,0.0614,84942.0,84941.0,0.4791381]
["bitfinex-derivatives","BTCF0:USTF0",1743556409080,0.0614,84942.0,84941.0,0.5131381]
["bitfinex-derivatives","BTCF0:USTF0",1743556409589,0.0614,84942.0,84941.0,0.4801381]
["bitfinex-derivatives","BTCF0:USTF0",1743556411084,0.0614,84942.0,84941.0,0.5133381]
["bitfinex-derivatives","BTCF0:USTF0",1743556411394,0.0614,84942.0,84941.0,0.5153381]
["bitfinex-derivatives","BTCF0:USTF0",1743556413378,0.0614,84942.0,84941.0,0.9229381]
["bitfinex-derivatives","BTCF0:USTF0",1743556414387,0.0312,84942.0,84941.0,0.9229381]
["bitfinex-derivatives","BTCF0:USTF0",1743556414987,0.0618,84942.0,84941.0,0.9229381]
["bitfinex-derivatives","BTCF0:USTF0",1743556415781,0.0312,84942.0,84941.0,0.9229381]
["bitfinex-derivatives","BTCF0:USTF0",1743556416386,1e-07,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1743556416580,1e-07,84943.0,84942.0,0.1488368]
["bitfinex-derivatives","BTCF0:USTF0",1743556416780,1e-07,84943.0,84942.0,0.1806368]
["bitfinex-derivatives","BTCF0:USTF0",1743556418598,1e-07,84943.0,84942.0,0.1706368]
["bitfinex-derivatives","BTCF0:USTF0",1743556419094,1e-07,84943.0,84942.0,0.1431368]
["bitfinex-derivatives","BTCF0:USTF0",1743556419280,1e-07,84943.0,84942.0,0.5507368]
["bitfinex-derivatives","BTCF0:USTF0",1743556419879,1e-07,84943.0,84942.0,0.5810368]
["bitfinex-derivatives","BTCF0:USTF0",1743556421291,1e-07,84943.0,84942.0,0.5507368]
["bitfinex-derivatives","BTCF0:USTF0",1743556421693,1e-07,84943.0,84942.0,0.5189368]
["bitfinex-derivatives","BTCF0:USTF0",1743556421894,1e-07,84943.0,84942.0,0.6022968]
["bitfinex-derivatives","BTCF0:USTF0",1743556423894,1e-07,84943.0,84942.0,0.5189368]
["bitfinex-derivatives","BTCF0:USTF0",1743556424498,1e-07,84943.0,84942.0,0.5159368]
["bitfinex-derivatives","BTCF0:USTF0",1743556424798,1e-07,84943.0,84942.0,0.5179368]
["bitfinex-derivatives","BTCF0:USTF0",1743556425701,1e-07,84943.0,84942.0,0.5159368]
["bitfinex-derivatives","BTCF0:USTF0",1743556425903,1e-07,84943.0,84942.0,0.8797368]
["bitfinex-derivatives","BTCF0:USTF0",1743556429904,0.1177355,84943.0,84942.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1743556430099,0.1184555,84943.0,84942.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1743556430296,0.1184555,84943.0,84942.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1743556430496,0.1184555,84943.0,84942.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1743556430692,0.1511555,84943.0,84942.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1743556430909,0.1828555,84943.0,84942.0,0.11500149]
["bitfinex-derivatives","BTCF0:USTF0",1743556431099,0.1177451,84936.0,84935.0,0.28188832]
["bitfinex-derivatives","BTCF0:USTF0",1743556431408,0.11882511,84936.0,84935.0,0.40031482]
["bitfinex-derivatives","BTCF0:USTF0",1743556431801,0.47962511,84936.0,84935.0,0.28256832]
["bitfinex-derivatives","BTCF0:USTF0",1743556432301,0.47962511,84936.0,84935.0,0.40031482]
["bitfinex-derivatives","BTCF0:USTF0",1743556432505,0.47962511,84936.0,84935.0,0.40531482]
["bitfinex-derivatives","BTCF0:USTF0",1743556434007,0.47962511,84936.0,84935.0,0.40431482]
["bitfinex-derivatives","BTCF0:USTF0",1743556434307,0.54442511,84936.0,84935.0,0.40431482]
["bitfinex-derivatives","BTCF0:USTF0",1743556434503,0.54442511,84936.0,84935.0,0.40031482]
["bitfinex-derivatives","BTCF0:USTF0",1743556434708,0.54442511,84936.0,84935.0,0.1184265]
["bitfinex-derivatives","BTCF0:USTF0",1743556435101,0.57492511,84936.0,84935.0,0.1184265]
["bitfinex-derivatives","BTCF0:USTF0",1743556436714,0.21412511,84936.0,84935.0,0.1184265]
["bitfinex-derivatives","BTCF0:USTF0",1743556440106,0.09638001,84936.0,84935.0,0.1184265]
["bitfinex-derivatives","BTCF0:USTF0",1743556440303,0.06458001,84936.0,84935.0,0.1184265]
["bitfinex-derivatives","BTCF0:USTF0",1743556441210,0.10519966,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1743556441514,0.10603966,84941.0,84940.0,0.4792595]
["bitfinex-derivatives","BTCF0:USTF0",1743556441911,0.10603966,84941.0,84940.0,0.5408595]
["bitfinex-derivatives","BTCF0:USTF0",1743556443007,0.02261818,84941.0,84940.0,0.5408595]
["bitfinex-derivatives","BTCF0:USTF0",1743556443207,0.02177818,84941.0,84940.0,0.5408595]
["bitfinex-derivatives","BTCF0:USTF0",1743556443404,0.02177818,84941.0,84940.0,0.55249869]
["bitfinex-derivatives","BTCF0:USTF0",1743556443608,0.02177818,84941.0,84940.0,0.5408595]
["bitfinex-derivatives","BTCF0:USTF0",1743556444719,0.02253818,84941.0,84940.0,0.5428595]
["bitfinex-derivatives","BTCF0:USTF0",1743556445022,0.00076,84941.0,84940.0,0.5428595]
["bitfinex-derivatives","BTCF0:USTF0",1743556445318,1e-07,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1743556445521,0.0317001,84943.0,84942.0,0.1183768]
["bitfinex-derivatives","BTCF0:USTF0",1743556446514,0.0317001,84943.0,84942.0,0.1809768]
["bitfinex-derivatives","BTCF0:USTF0",1743556447221,1e-07,84943.0,84942.0,0.1809768]
["bitfinex-derivatives","BTCF0:USTF0",1743556447719,1e-07,84943.0,84942.0,0.1829768]
["bitfinex-derivatives","BTCF0:USTF0",1743556448312,1e-07,84943.0,84942.0,0.1809768]
["bitfinex-derivatives","BTCF0:USTF0",1743556448613,1e-07,84943.0,84942.0,0.1829768]
["bitfinex-derivatives","BTCF0:USTF0",1743556450728,1e-07,84943.0,84942.0,0.5437768]
["bitfinex-derivatives","BTCF0:USTF0",1743556451929,1e-07,84943.0,84942.0,0.5417768]
["bitfinex-derivatives","BTCF0:USTF0",1743556452122,1e-07,84943.0,84942.0,0.5437768]
["bitfinex-derivatives","BTCF0:USTF0",1743556452420,0.0646,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1743556452630,0.06536,84949.0,84948.0,0.1183284]
["bitfinex-derivatives","BTCF0:USTF0",1743556454024,0.06536,84949.0,84948.0,0.4791284]
["bitfinex-derivatives","BTCF0:USTF0",1743556454632,0.06536,84949.0,84948.0,0.4801284]
["bitfinex-derivatives","BTCF0:USTF0",1743556457121,0.06536,84949.0,84948.0,0.5104284]
["bitfinex-derivatives","BTCF0:USTF0",1743556457122,0.0646,84949.0,84948.0,0.5104284]
["bitfinex-derivatives","BTCF0:USTF0",1743556457323,0.0654,84949.0,84948.0,0.5412284]
["bitfinex-derivatives","BTCF0:USTF0",1743556457532,0.0323,84949.0,84948.0,0.5412284]
["bitfinex-derivatives","BTCF0:USTF0",1743556457832,0.0618,84949.0,84948.0,0.5412284]
["bitfinex-derivatives","BTCF0:USTF0",1743556458522,0.06256,84949.0,84948.0,0.5412284]
["bitfinex-derivatives","BTCF0:USTF0",1743556459431,0.1802871,84949.0,84948.0,0.5104284]
["bitfinex-derivatives","BTCF0:USTF0",1743556459624,0.1802871,84949.0,84948.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743556459821,0.34106163,84949.0,84948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743556460438,0.34106163,84949.0,84948.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743556461131,0.34106163,84949.0,84948.0,0.1193684]
["bitfinex-derivatives","BTCF0:USTF0",1743556461330,0.34106163,84949.0,84948.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743556462424,0.33106263,84949.0,84948.0,0.1194884]
["bitfinex-derivatives","BTCF0:USTF0",1743556464139,0.69186263,84949.0,84948.0,0.1194884]
["bitfinex-derivatives","BTCF0:USTF0",1743556464329,0.69186263,84949.0,84948.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743556464726,0.83191834,84949.0,84948.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743556466333,0.84379625,84949.0,84948.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743556466532,0.83191834,84949.0,84948.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743556468633,0.70368493,84949.0,84948.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743556468830,0.69186263,84949.0,84948.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743556469536,0.70369115,84949.0,84948.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743556470740,0.70369115,84949.0,84948.0,0.1194884]
["bitfinex-derivatives","BTCF0:USTF0",1743556471238,0.70369115,84949.0,84948.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743556471535,0.70369115,84949.0,84948.0,0.1193684]
["bitfinex-derivatives","BTCF0:USTF0",1743556472836,0.70369115,84949.0,84948.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743556473236,0.70369115,84949.0,84948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743556474027,0.70369115,84949.0,84948.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743556474540,0.70369115,84949.0,84948.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1743556475238,0.703643,84949.0,84948.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1743556475839,0.703643,84949.0,84948.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743556476041,0.703643,84949.0,84948.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1743556476241,0.703643,84949.0,84948.0,0.1502284]
["bitfinex-derivatives","BTCF0:USTF0",1743556477440,0.703643,84949.0,84948.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743556477641,0.703643,84949.0,84948.0,0.1502284]
["bitfinex-derivatives","BTCF0:USTF0",1743556477845,0.703643,84949.0,84948.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743556478927,0.703643,84949.0,84948.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743556479245,0.1177478,84934.0,84933.0,0.11792431]
["bitfinex-derivatives","BTCF0:USTF0",1743556479430,0.13043509,84934.0,84933.0,0.00077661]
["bitfinex-derivatives","BTCF0:USTF0",1743556479627,0.62543212,84934.0,84933.0,0.00077661]
["bitfinex-derivatives","BTCF0:USTF0",1743556479827,0.65733212,84934.0,84933.0,0.00077661]
["bitfinex-derivatives","BTCF0:USTF0",1743556480050,0.65733212,84934.0,84933.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556480438,0.65733212,84934.0,84933.0,0.00117661]
["bitfinex-derivatives","BTCF0:USTF0",1743556480741,0.65733212,84934.0,84933.0,0.00485661]
["bitfinex-derivatives","BTCF0:USTF0",1743556480934,0.68803212,84934.0,84933.0,0.00485661]
["bitfinex-derivatives","BTCF0:USTF0",1743556481641,0.6880495,84934.0,84933.0,0.00485661]
["bitfinex-derivatives","BTCF0:USTF0",1743556481847,0.66771843,84934.0,84933.0,0.00485661]
["bitfinex-derivatives","BTCF0:USTF0",1743556482233,0.66771843,84934.0,84933.0,0.06715661]
["bitfinex-derivatives","BTCF0:USTF0",1743556482739,0.63701843,84934.0,84933.0,0.18490581]
["bitfinex-derivatives","BTCF0:USTF0",1743556482941,0.62507376,84934.0,84933.0,0.18490581]
["bitfinex-derivatives","BTCF0:USTF0",1743556483439,0.61350483,84934.0,84933.0,0.18490581]
["bitfinex-derivatives","BTCF0:USTF0",1743556483943,0.67076096,84934.0,84933.0,0.18490581]
["bitfinex-derivatives","BTCF0:USTF0",1743556486845,0.61350483,84934.0,84933.0,0.18490581]
["bitfinex-derivatives","BTCF0:USTF0",1743556487240,0.00076,84934.0,84933.0,0.18490581]
["bitfinex-derivatives","BTCF0:USTF0",1743556487439,0.14035343,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1743556487640,0.14115343,84938.0,84937.0,0.1183837]
["bitfinex-derivatives","BTCF0:USTF0",1743556488347,0.20002473,84938.0,84937.0,0.1829837]
["bitfinex-derivatives","BTCF0:USTF0",1743556488839,0.20002473,84938.0,84937.0,0.1839837]
["bitfinex-derivatives","BTCF0:USTF0",1743556489739,0.20002473,84938.0,84937.0,0.1859837]
["bitfinex-derivatives","BTCF0:USTF0",1743556490836,0.0596713,84938.0,84937.0,0.1859837]
["bitfinex-derivatives","BTCF0:USTF0",1743556496444,0.0596713,84938.0,84937.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1743556496646,0.0922713,84938.0,84937.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1743556497452,0.0922713,84938.0,84937.0,0.1859837]
["bitfinex-derivatives","BTCF0:USTF0",1743556499853,0.23262473,84938.0,84937.0,0.1859837]
["bitfinex-derivatives","BTCF0:USTF0",1743556500249,0.23262473,84938.0,84937.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1743556500455,0.39106044,84938.0,84937.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1743556500652,0.39106044,84938.0,84937.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743556500858,0.40292217,84938.0,84937.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743556501045,0.1177478,84934.0,84933.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556501248,0.13036953,84934.0,84933.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556501550,0.25793963,84934.0,84933.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556501952,0.32003963,84934.0,84933.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556502147,0.32003963,84934.0,84933.0,0.11992581]
["bitfinex-derivatives","BTCF0:USTF0",1743556502148,0.2460779,84934.0,84933.0,0.11992581]
["bitfinex-derivatives","BTCF0:USTF0",1743556502350,0.1283301,84934.0,84933.0,0.12052581]
["bitfinex-derivatives","BTCF0:USTF0",1743556502564,0.00076,84934.0,84933.0,0.12052581]
["bitfinex-derivatives","BTCF0:USTF0",1743556502763,0.01,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1743556502950,0.30394549,84937.0,84936.0,0.4791451]
["bitfinex-derivatives","BTCF0:USTF0",1743556503556,0.30394549,84937.0,84936.0,0.5424451]
["bitfinex-derivatives","BTCF0:USTF0",1743556504053,0.30394549,84937.0,84936.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743556504251,0.30394549,84937.0,84936.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743556504451,0.37792006,84937.0,84936.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743556504654,0.36604549,84937.0,84936.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743556505053,0.29394549,84937.0,84936.0,0.1840451]
["bitfinex-derivatives","BTCF0:USTF0",1743556505549,0.29394549,84937.0,84936.0,0.1846451]
["bitfinex-derivatives","BTCF0:USTF0",1743556506458,0.17620179,84937.0,84936.0,0.5454451]
["bitfinex-derivatives","BTCF0:USTF0",1743556506755,0.00076,84937.0,84936.0,0.5454451]
["bitfinex-derivatives","BTCF0:USTF0",1743556506960,0.1177398,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1743556507151,0.1185798,84940.0,84939.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1743556507352,0.00084,84940.0,84939.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1743556507551,0.00084,84940.0,84939.0,0.1818809]
["bitfinex-derivatives","BTCF0:USTF0",1743556507757,0.1185795,84940.0,84939.0,0.1818809]
["bitfinex-derivatives","BTCF0:USTF0",1743556507959,0.1185795,84940.0,84939.0,0.1718809]
["bitfinex-derivatives","BTCF0:USTF0",1743556508146,0.00084,84940.0,84939.0,0.1718809]
["bitfinex-derivatives","BTCF0:USTF0",1743556509056,0.17544179,84946.0,84945.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1743556509245,0.17620179,84946.0,84945.0,0.1184926]
["bitfinex-derivatives","BTCF0:USTF0",1743556509951,0.29393299,84946.0,84945.0,0.1788926]
["bitfinex-derivatives","BTCF0:USTF0",1743556510457,0.29393299,84946.0,84945.0,0.1486926]
["bitfinex-derivatives","BTCF0:USTF0",1743556511160,0.17720179,84946.0,84945.0,0.1486926]
["bitfinex-derivatives","BTCF0:USTF0",1743556511357,0.17720179,84946.0,84945.0,0.1788926]
["bitfinex-derivatives","BTCF0:USTF0",1743556512158,0.29493299,84946.0,84945.0,0.1788926]
["bitfinex-derivatives","BTCF0:USTF0",1743556514160,0.17720179,84946.0,84945.0,0.1788926]
["bitfinex-derivatives","BTCF0:USTF0",1743556514552,0.17644179,84946.0,84945.0,0.1788926]
["bitfinex-derivatives","BTCF0:USTF0",1743556514758,0.001,84946.0,84945.0,0.1788926]
["bitfinex-derivatives","BTCF0:USTF0",1743556516059,0.00176,84946.0,84945.0,0.1788926]
["bitfinex-derivatives","BTCF0:USTF0",1743556516664,0.001,84946.0,84945.0,0.1788926]
["bitfinex-derivatives","BTCF0:USTF0",1743556520466,0.14086317,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1743556520671,0.14170317,84959.0,84958.0,0.1183146]
["bitfinex-derivatives","BTCF0:USTF0",1743556521058,0.14170317,84959.0,84958.0,0.1804146]
["bitfinex-derivatives","BTCF0:USTF0",1743556521968,0.00124,84959.0,84958.0,0.1804146]
["bitfinex-derivatives","BTCF0:USTF0",1743556522167,0.0014,84959.0,84958.0,0.1804146]
["bitfinex-derivatives","BTCF0:USTF0",1743556522369,0.14046317,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1743556522559,0.14130317,84962.0,84961.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1743556523867,0.13987978,84962.0,84961.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1743556524070,0.13987978,84962.0,84961.0,0.12734865]
["bitfinex-derivatives","BTCF0:USTF0",1743556524271,0.06631818,84962.0,84961.0,0.18954865]
["bitfinex-derivatives","BTCF0:USTF0",1743556524569,0.06547818,84962.0,84961.0,0.18954865]
["bitfinex-derivatives","BTCF0:USTF0",1743556524872,8e-08,84962.0,84961.0,0.54784865]
["bitfinex-derivatives","BTCF0:USTF0",1743556525079,0.0004,84975.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1743556525371,0.21090211,84973.0,84972.0,0.9216152]
["bitfinex-derivatives","BTCF0:USTF0",1743556525565,0.21014211,84973.0,84972.0,0.9216152]
["bitfinex-derivatives","BTCF0:USTF0",1743556525865,0.0004,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1743556525866,1e-08,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1743556526071,1e-08,84975.0,84974.0,0.3083324]
["bitfinex-derivatives","BTCF0:USTF0",1743556526259,1e-08,84975.0,84974.0,0.4583324]
["bitfinex-derivatives","BTCF0:USTF0",1743556526666,1e-08,84975.0,84974.0,0.5210324]
["bitfinex-derivatives","BTCF0:USTF0",1743556527165,1e-08,84975.0,84974.0,0.3710324]
["bitfinex-derivatives","BTCF0:USTF0",1743556528262,1e-08,84975.0,84974.0,0.1840324]
["bitfinex-derivatives","BTCF0:USTF0",1743556528463,1e-08,84975.0,84974.0,0.2656724]
["bitfinex-derivatives","BTCF0:USTF0",1743556536776,1e-08,84975.0,84974.0,0.6239724]
["bitfinex-derivatives","BTCF0:USTF0",1743556540684,1e-08,84975.0,84974.0,1.3355724]
["bitfinex-derivatives","BTCF0:USTF0",1743556552080,1e-08,84975.0,84974.0,1.4155724]
["bitfinex-derivatives","BTCF0:USTF0",1743556553392,1e-08,84975.0,84974.0,1.85762415]
["bitfinex-derivatives","BTCF0:USTF0",1743556553688,1e-08,84975.0,84974.0,1.80456347]
["bitfinex-derivatives","BTCF0:USTF0",1743556553992,1e-08,84975.0,84974.0,1.85762419]
["bitfinex-derivatives","BTCF0:USTF0",1743556554284,1e-08,84975.0,84974.0,1.82672072]
["bitfinex-derivatives","BTCF0:USTF0",1743556554485,1e-08,84975.0,84974.0,1.77362347]
["bitfinex-derivatives","BTCF0:USTF0",1743556555394,1e-08,84975.0,84974.0,1.74575902]
["bitfinex-derivatives","BTCF0:USTF0",1743556555589,1e-08,84975.0,84974.0,1.82675902]
["bitfinex-derivatives","BTCF0:USTF0",1743556556093,1e-08,84975.0,84974.0,1.74675902]
["bitfinex-derivatives","BTCF0:USTF0",1743556557296,1e-08,84975.0,84974.0,2.16738166]
["bitfinex-derivatives","BTCF0:USTF0",1743556557995,1e-08,84975.0,84974.0,2.08638166]
["bitfinex-derivatives","BTCF0:USTF0",1743556558195,1e-08,84975.0,84974.0,2.16726166]
["bitfinex-derivatives","BTCF0:USTF0",1743556559392,1e-08,84975.0,84974.0,1.69568166]
["bitfinex-derivatives","BTCF0:USTF0",1743556559585,1e-08,84975.0,84974.0,1.33488166]
["bitfinex-derivatives","BTCF0:USTF0",1743556559790,1e-08,84975.0,84974.0,1.28174611]
["bitfinex-derivatives","BTCF0:USTF0",1743556560998,0.06200001,84975.0,84974.0,1.28174611]
["bitfinex-derivatives","BTCF0:USTF0",1743556562295,0.17969101,84975.0,84974.0,0.93094611]
["bitfinex-derivatives","BTCF0:USTF0",1743556562490,0.3420682,84975.0,84974.0,0.81325371]
["bitfinex-derivatives","BTCF0:USTF0",1743556562694,0.47528696,84975.0,84974.0,0.81325371]
["bitfinex-derivatives","BTCF0:USTF0",1743556563603,0.47528696,84975.0,84974.0,0.93094611]
["bitfinex-derivatives","BTCF0:USTF0",1743556564403,0.46366977,84975.0,84974.0,0.93094611]
["bitfinex-derivatives","BTCF0:USTF0",1743556565697,0.31366977,84975.0,84974.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1743556565896,0.46366977,84975.0,84974.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1743556566103,0.19597877,84975.0,84974.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1743556566405,1e-08,84975.0,84974.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1743556566606,0.17589242,84979.0,84974.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1743556566607,0.03177153,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1743556566797,0.00067863,84979.0,84978.0,0.1183669]
["bitfinex-derivatives","BTCF0:USTF0",1743556566996,3.863e-05,84979.0,84978.0,0.1183669]
["bitfinex-derivatives","BTCF0:USTF0",1743556567196,0.00063864,84979.0,84978.0,0.1183669]
["bitfinex-derivatives","BTCF0:USTF0",1743556567392,0.00063864,84979.0,84978.0,0.1830669]
["bitfinex-derivatives","BTCF0:USTF0",1743556567594,3.863e-05,84979.0,84978.0,0.1830669]
["bitfinex-derivatives","BTCF0:USTF0",1743556568093,3.863e-05,84979.0,84978.0,0.1850669]
["bitfinex-derivatives","BTCF0:USTF0",1743556568807,0.0304,84990.0,84982.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1743556568998,0.1176721,84989.0,84982.0,0.5592413]
["bitfinex-derivatives","BTCF0:USTF0",1743556569199,0.0304,84990.0,84982.0,0.5599613]
["bitfinex-derivatives","BTCF0:USTF0",1743556569396,0.1176765,84986.0,84982.0,0.4792013]
["bitfinex-derivatives","BTCF0:USTF0",1743556569596,0.11785661,84983.0,84982.0,0.4792013]
["bitfinex-derivatives","BTCF0:USTF0",1743556569808,0.11849661,84983.0,84982.0,0.4792013]
["bitfinex-derivatives","BTCF0:USTF0",1743556570605,0.11785661,84983.0,84982.0,0.4802013]
["bitfinex-derivatives","BTCF0:USTF0",1743556571105,0.11845662,84983.0,84982.0,0.4802013]
["bitfinex-derivatives","BTCF0:USTF0",1743556572101,0.00077662,84983.0,84982.0,0.4802013]
["bitfinex-derivatives","BTCF0:USTF0",1743556572804,0.06227662,84983.0,84982.0,0.4802013]
["bitfinex-derivatives","BTCF0:USTF0",1743556573612,0.06167661,84983.0,84982.0,0.4802013]
["bitfinex-derivatives","BTCF0:USTF0",1743556574106,0.06167661,84983.0,84982.0,0.5108013]
["bitfinex-derivatives","BTCF0:USTF0",1743556574312,0.17935661,84983.0,84982.0,0.4802013]
["bitfinex-derivatives","BTCF0:USTF0",1743556574609,0.17999661,84983.0,84982.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743556574809,0.17999661,84983.0,84982.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1743556575505,0.17999661,84983.0,84982.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743556575900,0.17999661,84983.0,84982.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1743556576699,0.17999661,84983.0,84982.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743556577211,0.1176966,84971.0,84970.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556577507,0.4784966,84971.0,84970.0,0.00077661]
["bitfinex-derivatives","BTCF0:USTF0",1743556577815,0.76382743,84971.0,84970.0,0.00077661]
["bitfinex-derivatives","BTCF0:USTF0",1743556578296,0.75234333,84971.0,84970.0,0.00077661]
["bitfinex-derivatives","BTCF0:USTF0",1743556578501,0.75234333,84971.0,84970.0,0.11847461]
["bitfinex-derivatives","BTCF0:USTF0",1743556578712,0.60234333,84971.0,84970.0,0.11947461]
["bitfinex-derivatives","BTCF0:USTF0",1743556579703,0.60234333,84971.0,84970.0,0.12147461]
["bitfinex-derivatives","BTCF0:USTF0",1743556579899,0.60234333,84971.0,84970.0,0.00377661]
["bitfinex-derivatives","BTCF0:USTF0",1743556580209,0.60334333,84971.0,84970.0,0.11787461]
["bitfinex-derivatives","BTCF0:USTF0",1743556580409,0.60334333,84971.0,84970.0,0.11847461]
["bitfinex-derivatives","BTCF0:USTF0",1743556580916,0.60234333,84971.0,84970.0,0.11847461]
["bitfinex-derivatives","BTCF0:USTF0",1743556581112,0.60534333,84971.0,84970.0,0.11847461]
["bitfinex-derivatives","BTCF0:USTF0",1743556581609,0.60534333,84971.0,84970.0,0.00077661]
["bitfinex-derivatives","BTCF0:USTF0",1743556581802,0.60534333,84971.0,84970.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556583108,0.60534333,84971.0,84970.0,0.11787461]
["bitfinex-derivatives","BTCF0:USTF0",1743556583303,0.60534333,84971.0,84970.0,0.11855461]
["bitfinex-derivatives","BTCF0:USTF0",1743556583908,0.60534333,84971.0,84970.0,0.00085661]
["bitfinex-derivatives","BTCF0:USTF0",1743556584108,0.60534333,84971.0,84970.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743556584410,0.60534333,84971.0,84970.0,0.00077661]
["bitfinex-derivatives","BTCF0:USTF0",1743556584815,0.60534333,84971.0,84970.0,0.11847461]
["bitfinex-derivatives","BTCF0:USTF0",1743556585023,0.15734673,84971.0,84970.0,0.11847461]
["bitfinex-derivatives","BTCF0:USTF0",1743556585207,0.00384,84971.0,84970.0,0.11847461]
["bitfinex-derivatives","BTCF0:USTF0",1743556585609,0.1215366,84971.0,84970.0,0.17907461]
["bitfinex-derivatives","BTCF0:USTF0",1743556586024,0.1520366,84971.0,84970.0,0.17907461]
["bitfinex-derivatives","BTCF0:USTF0",1743556586720,0.2148366,84971.0,84970.0,0.17907461]
["bitfinex-derivatives","BTCF0:USTF0",1743556587309,0.2128366,84971.0,84970.0,0.17907461]
["bitfinex-derivatives","BTCF0:USTF0",1743556587509,0.00184,84971.0,84970.0,0.17907461]
["bitfinex-derivatives","BTCF0:USTF0",1743556588015,0.1185366,84971.0,84970.0,0.17907461]
["bitfinex-derivatives","BTCF0:USTF0",1743556588317,0.61398642,84971.0,84970.0,0.03077661]
["bitfinex-derivatives","BTCF0:USTF0",1743556588512,0.1177174,84957.0,84956.0,0.0588582]
["bitfinex-derivatives","BTCF0:USTF0",1743556588711,0.1177174,84957.0,84956.0,0.0916582]
["bitfinex-derivatives","BTCF0:USTF0",1743556588909,0.1184774,84957.0,84956.0,0.1238582]
["bitfinex-derivatives","BTCF0:USTF0",1743556590214,0.1799774,84957.0,84956.0,0.1238582]
["bitfinex-derivatives","BTCF0:USTF0",1743556590713,0.1799774,84957.0,84956.0,0.1268582]
["bitfinex-derivatives","BTCF0:USTF0",1743556591114,0.1485774,84957.0,84956.0,0.1268582]
["bitfinex-derivatives","BTCF0:USTF0",1743556591315,0.1485774,84957.0,84956.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743556591520,0.1812774,84957.0,84956.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743556591817,0.1812774,84957.0,84956.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743556592114,0.1812774,84957.0,84956.0,0.1847174]
["bitfinex-derivatives","BTCF0:USTF0",1743556592315,0.31721178,84957.0,84956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743556592517,0.31721178,84957.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743556592518,0.1177243,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743556592721,0.1186443,84951.0,84950.0,0.00115086]
["bitfinex-derivatives","BTCF0:USTF0",1743556593022,0.24481126,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743556593415,0.27801126,84951.0,84950.0,0.11819656]
["bitfinex-derivatives","BTCF0:USTF0",1743556593609,0.31071126,84951.0,84950.0,0.11879656]
["bitfinex-derivatives","BTCF0:USTF0",1743556593814,0.31071126,84951.0,84950.0,0.12279656]
["bitfinex-derivatives","BTCF0:USTF0",1743556595224,0.27801126,84951.0,84950.0,0.12219656]
["bitfinex-derivatives","BTCF0:USTF0",1743556595408,0.27801126,84951.0,84950.0,0.12279656]
["bitfinex-derivatives","BTCF0:USTF0",1743556596017,0.27801126,84951.0,84950.0,0.15319656]
["bitfinex-derivatives","BTCF0:USTF0",1743556598224,0.00092,84951.0,84950.0,0.15319656]
["bitfinex-derivatives","BTCF0:USTF0",1743556598424,0.1186443,84951.0,84950.0,0.15319656]
["bitfinex-derivatives","BTCF0:USTF0",1743556599415,0.00092,84951.0,84950.0,0.15319656]
["bitfinex-derivatives","BTCF0:USTF0",1743556600723,0.1186443,84951.0,84950.0,0.15319656]
["bitfinex-derivatives","BTCF0:USTF0",1743556601119,0.00092,84951.0,84950.0,0.15319656]
["bitfinex-derivatives","BTCF0:USTF0",1743556601322,0.1177096,84962.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1743556601522,0.25792293,84964.0,84959.0,0.4785132]
["bitfinex-derivatives","BTCF0:USTF0",1743556601723,0.1060859,84960.0,84959.0,0.4791132]
["bitfinex-derivatives","BTCF0:USTF0",1743556602119,0.1060859,84960.0,84959.0,0.5427132]
["bitfinex-derivatives","BTCF0:USTF0",1743556602318,0.2237977,84960.0,84959.0,0.5427132]
["bitfinex-derivatives","BTCF0:USTF0",1743556602625,0.1186318,84960.0,84959.0,0.5427132]
["bitfinex-derivatives","BTCF0:USTF0",1743556605214,0.00092,84960.0,84959.0,0.5427132]
["bitfinex-derivatives","BTCF0:USTF0",1743556605419,0.00017651,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1743556605627,0.00017651,84965.0,84964.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1743556606027,0.00109651,84965.0,84964.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1743556606226,0.00109651,84965.0,84964.0,0.1816063]
["bitfinex-derivatives","BTCF0:USTF0",1743556606420,0.00017651,84965.0,84964.0,0.1816063]
["bitfinex-derivatives","BTCF0:USTF0",1743556606928,0.00117651,84965.0,84964.0,0.1816063]
["bitfinex-derivatives","BTCF0:USTF0",1743556607932,0.00209651,84965.0,84964.0,0.1816063]
["bitfinex-derivatives","BTCF0:USTF0",1743556608432,0.00117651,84965.0,84964.0,0.1816063]
["bitfinex-derivatives","BTCF0:USTF0",1743556608632,0.00209651,84965.0,84964.0,0.1816063]
["bitfinex-derivatives","BTCF0:USTF0",1743556610921,0.00209651,84965.0,84964.0,0.5424063]
["bitfinex-derivatives","BTCF0:USTF0",1743556611122,0.00117651,84965.0,84964.0,0.5424063]
["bitfinex-derivatives","BTCF0:USTF0",1743556611631,0.00213652,84965.0,84964.0,0.5424063]
["bitfinex-derivatives","BTCF0:USTF0",1743556611833,0.00117651,84965.0,84964.0,0.5424063]
["bitfinex-derivatives","BTCF0:USTF0",1743556612830,0.00117651,84965.0,84964.0,0.1816063]
["bitfinex-derivatives","BTCF0:USTF0",1743556613030,0.00209651,84965.0,84964.0,0.5424063]
["bitfinex-derivatives","BTCF0:USTF0",1743556613334,0.00117651,84965.0,84964.0,0.5424063]
["bitfinex-derivatives","BTCF0:USTF0",1743556615623,0.1051707,84972.0,84964.0,0.5424063]
["bitfinex-derivatives","BTCF0:USTF0",1743556615924,0.1061707,84972.0,84971.0,0.4784966]
["bitfinex-derivatives","BTCF0:USTF0",1743556616124,0.1061707,84972.0,84971.0,0.4790966]
["bitfinex-derivatives","BTCF0:USTF0",1743556616936,0.1071707,84972.0,84971.0,0.5417966]
["bitfinex-derivatives","BTCF0:USTF0",1743556618232,0.002,84972.0,84971.0,0.5417966]
["bitfinex-derivatives","BTCF0:USTF0",1743556618430,0.00092,84972.0,84971.0,0.5417966]
["bitfinex-derivatives","BTCF0:USTF0",1743556618733,0.00017651,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1743556618929,0.1051707,84984.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1743556619133,0.1059707,84984.0,84983.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743556619729,0.1059707,84984.0,84983.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743556620232,0.1099707,84984.0,84983.0,0.19103178]
["bitfinex-derivatives","BTCF0:USTF0",1743556621035,0.0004,84991.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1743556621237,0.3608,85010.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743556621428,0.11267111,84999.0,84998.0,0.4798192]
["bitfinex-derivatives","BTCF0:USTF0",1743556621628,0.11139111,84999.0,84998.0,0.4798192]
["bitfinex-derivatives","BTCF0:USTF0",1743556621825,0.4784169,85029.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743556622034,0.00168,85007.0,85006.0,0.5600481]
["bitfinex-derivatives","BTCF0:USTF0",1743556622734,0.00168,85007.0,85006.0,0.6213481]
["bitfinex-derivatives","BTCF0:USTF0",1743556623429,0.0004,85007.0,85006.0,0.6213481]
["bitfinex-derivatives","BTCF0:USTF0",1743556623628,0.00017651,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1743556623940,0.00017651,85015.0,85014.0,0.479797]
["bitfinex-derivatives","BTCF0:USTF0",1743556624133,0.24503689,85022.0,85014.0,0.479797]
["bitfinex-derivatives","BTCF0:USTF0",1743556624134,0.24503689,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1743556624443,0.24631689,85022.0,85021.0,0.5601874]
["bitfinex-derivatives","BTCF0:USTF0",1743556625337,0.21062659,85022.0,85021.0,0.5601874]
["bitfinex-derivatives","BTCF0:USTF0",1743556625541,0.11082659,85022.0,85021.0,0.5601874]
["bitfinex-derivatives","BTCF0:USTF0",1743556627443,0.00128,85022.0,85021.0,0.5601874]
["bitfinex-derivatives","BTCF0:USTF0",1743556627639,0.0001171,85030.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743556627945,0.0001171,85030.0,85022.0,0.151006]
["bitfinex-derivatives","BTCF0:USTF0",1743556628843,0.0001171,85030.0,85022.0,0.181106]
["bitfinex-derivatives","BTCF0:USTF0",1743556629438,0.0001171,85030.0,85022.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1743556632946,0.0001171,85030.0,85022.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1743556633353,1e-07,85023.0,85022.0,0.793406]
["bitfinex-derivatives","BTCF0:USTF0",1743556633744,1e-07,85023.0,85022.0,0.803406]
["bitfinex-derivatives","BTCF0:USTF0",1743556634345,1e-07,85023.0,85022.0,0.543406]
["bitfinex-derivatives","BTCF0:USTF0",1743556634656,1e-07,85023.0,85022.0,0.623726]
["bitfinex-derivatives","BTCF0:USTF0",1743556634850,0.0001171,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1743556635052,0.0001171,85030.0,85029.0,0.4796963]
["bitfinex-derivatives","BTCF0:USTF0",1743556635646,0.0001171,85030.0,85029.0,0.5604163]
["bitfinex-derivatives","BTCF0:USTF0",1743556635848,0.0001171,85030.0,85029.0,0.4796963]
["bitfinex-derivatives","BTCF0:USTF0",1743556636150,0.0001171,85030.0,85029.0,0.5623763]
["bitfinex-derivatives","BTCF0:USTF0",1743556636543,0.0004,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1743556636742,0.0004,85039.0,85038.0,0.4797238]
["bitfinex-derivatives","BTCF0:USTF0",1743556637751,0.0004,85039.0,85038.0,0.5123238]
["bitfinex-derivatives","BTCF0:USTF0",1743556640452,0.00756198,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1743556640652,0.00884198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556641058,0.00756198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556641953,0.01056198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556642350,0.12815198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556642565,0.12947198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556643452,0.01188198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556643960,0.04126198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556644864,0.03954198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556645065,0.04054198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556645863,0.03926198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556646463,0.04054198,85048.0,85047.0,0.4796714]
["bitfinex-derivatives","BTCF0:USTF0",1743556647461,0.03926198,85048.0,85047.0,0.4796714]
["bitfinex-derivatives","BTCF0:USTF0",1743556647761,0.03926198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556647959,0.15817198,85048.0,85047.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743556648263,0.15817198,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1743556648560,0.03958198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556648763,0.03926198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556649158,0.04054198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556649353,0.03954198,85048.0,85047.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743556649563,0.03954198,85048.0,85047.0,0.17947875]
["bitfinex-derivatives","BTCF0:USTF0",1743556649761,0.03826198,85048.0,85047.0,0.54027875]
["bitfinex-derivatives","BTCF0:USTF0",1743556650460,0.00885933,85048.0,85047.0,0.54027875]
["bitfinex-derivatives","BTCF0:USTF0",1743556650667,0.0004,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1743556650868,0.0004,85055.0,85054.0,0.54026905]
["bitfinex-derivatives","BTCF0:USTF0",1743556651062,0.0004,85055.0,85054.0,0.60546905]
["bitfinex-derivatives","BTCF0:USTF0",1743556652059,0.1179803,85055.0,85054.0,0.06188735]
["bitfinex-derivatives","BTCF0:USTF0",1743556652264,0.01331404,85055.0,85054.0,0.1188617]
["bitfinex-derivatives","BTCF0:USTF0",1743556652465,0.01331404,85055.0,85054.0,0.1208617]
["bitfinex-derivatives","BTCF0:USTF0",1743556653161,0.13089434,85055.0,85054.0,0.1208617]
["bitfinex-derivatives","BTCF0:USTF0",1743556653569,0.16159434,85055.0,85054.0,0.1791311]
["bitfinex-derivatives","BTCF0:USTF0",1743556653957,0.16159434,85055.0,85054.0,0.0615494]
["bitfinex-derivatives","BTCF0:USTF0",1743556654359,0.16159434,85055.0,85054.0,0.0602694]
["bitfinex-derivatives","BTCF0:USTF0",1743556654872,0.16159434,85055.0,85054.0,0.0615894]
["bitfinex-derivatives","BTCF0:USTF0",1743556655458,0.0587963,85047.0,85037.0,0.35266167]
["bitfinex-derivatives","BTCF0:USTF0",1743556655765,0.0587927,85052.0,85037.0,0.35266167]
["bitfinex-derivatives","BTCF0:USTF0",1743556655766,0.1176011,85040.0,85039.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1743556655967,0.13011515,85040.0,85039.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1743556656168,0.13011515,85040.0,85039.0,0.05993767]
["bitfinex-derivatives","BTCF0:USTF0",1743556656668,0.1176038,85038.0,85037.0,0.47026687]
["bitfinex-derivatives","BTCF0:USTF0",1743556656862,0.01223405,85038.0,85037.0,0.58835448]
["bitfinex-derivatives","BTCF0:USTF0",1743556657064,0.01163404,85038.0,85037.0,0.58835448]
["bitfinex-derivatives","BTCF0:USTF0",1743556657269,0.0313,85040.0,85037.0,0.58835448]
["bitfinex-derivatives","BTCF0:USTF0",1743556657270,0.0313,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1743556657472,0.04292827,85040.0,85039.0,0.1192025]
["bitfinex-derivatives","BTCF0:USTF0",1743556657657,0.04292827,85040.0,85039.0,0.17784801]
["bitfinex-derivatives","BTCF0:USTF0",1743556658270,0.04292827,85040.0,85039.0,0.17684801]
["bitfinex-derivatives","BTCF0:USTF0",1743556658471,0.001,85040.0,85039.0,0.17684801]
["bitfinex-derivatives","BTCF0:USTF0",1743556659166,0.0303,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1743556659364,0.04186992,85045.0,85044.0,0.17684101]
["bitfinex-derivatives","BTCF0:USTF0",1743556659757,0.0303,85045.0,85044.0,0.17684101]
["bitfinex-derivatives","BTCF0:USTF0",1743556660175,0.1478942,85045.0,85044.0,0.17684101]
["bitfinex-derivatives","BTCF0:USTF0",1743556660366,0.15944611,85045.0,85044.0,0.17684101]
["bitfinex-derivatives","BTCF0:USTF0",1743556660570,0.04185242,85045.0,85044.0,0.17784101]
["bitfinex-derivatives","BTCF0:USTF0",1743556660962,0.04285242,85045.0,85044.0,0.17784101]
["bitfinex-derivatives","BTCF0:USTF0",1743556661271,0.04285242,85045.0,85044.0,0.24154101]
["bitfinex-derivatives","BTCF0:USTF0",1743556661473,0.04281695,85045.0,85044.0,0.24154101]
["bitfinex-derivatives","BTCF0:USTF0",1743556661668,0.16009115,85045.0,85044.0,0.17784101]
["bitfinex-derivatives","BTCF0:USTF0",1743556661976,0.16009115,85045.0,85044.0,0.06024551]
["bitfinex-derivatives","BTCF0:USTF0",1743556662264,0.16009115,85045.0,85044.0,0.17824101]
["bitfinex-derivatives","BTCF0:USTF0",1743556662468,0.1485742,85045.0,85044.0,0.17884101]
["bitfinex-derivatives","BTCF0:USTF0",1743556662671,0.16010554,85045.0,85044.0,0.17884101]
["bitfinex-derivatives","BTCF0:USTF0",1743556665071,0.29008624,85045.0,85044.0,0.06124551]
["bitfinex-derivatives","BTCF0:USTF0",1743556665263,0.29008624,85045.0,85044.0,0.06064551]
["bitfinex-derivatives","BTCF0:USTF0",1743556665465,0.1176121,85032.0,85031.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743556665664,0.12972721,85032.0,85031.0,0.1183899]
["bitfinex-derivatives","BTCF0:USTF0",1743556665859,0.12972721,85032.0,85031.0,0.17597687]
["bitfinex-derivatives","BTCF0:USTF0",1743556666477,0.12976067,85032.0,85031.0,0.17597687]
["bitfinex-derivatives","BTCF0:USTF0",1743556666664,0.12976067,85032.0,85031.0,0.17897687]
["bitfinex-derivatives","BTCF0:USTF0",1743556666872,0.12976067,85032.0,85031.0,0.18197687]
["bitfinex-derivatives","BTCF0:USTF0",1743556667377,0.11821211,85032.0,85031.0,0.18197687]
["bitfinex-derivatives","BTCF0:USTF0",1743556667777,0.11821211,85032.0,85031.0,0.21367687]
["bitfinex-derivatives","BTCF0:USTF0",1743556669169,0.11821211,85032.0,85031.0,0.09606337]
["bitfinex-derivatives","BTCF0:USTF0",1743556669682,0.25337555,85032.0,85031.0,0.0067764]
["bitfinex-derivatives","BTCF0:USTF0",1743556670575,0.29483886,85032.0,85031.0,0.0061764]
["bitfinex-derivatives","BTCF0:USTF0",1743556670772,0.29483886,85032.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743556670773,0.1176357,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743556670963,0.47903571,85015.0,85014.0,0.11874751]
["bitfinex-derivatives","BTCF0:USTF0",1743556671164,0.60692866,85015.0,85014.0,0.00111051]
["bitfinex-derivatives","BTCF0:USTF0",1743556671374,0.60692866,85015.0,85012.0,0.35266167]
["bitfinex-derivatives","BTCF0:USTF0",1743556671375,0.1176384,85013.0,85012.0,0.35266167]
["bitfinex-derivatives","BTCF0:USTF0",1743556671570,0.1183984,85013.0,85012.0,0.47098147]
["bitfinex-derivatives","BTCF0:USTF0",1743556671766,0.24629135,85013.0,85012.0,0.47098147]
["bitfinex-derivatives","BTCF0:USTF0",1743556672065,0.27629135,85013.0,85012.0,0.47098147]
["bitfinex-derivatives","BTCF0:USTF0",1743556673377,0.27629135,85013.0,85012.0,0.50178147]
["bitfinex-derivatives","BTCF0:USTF0",1743556674280,0.27629135,85013.0,85012.0,0.1491198]
["bitfinex-derivatives","BTCF0:USTF0",1743556675075,0.27629135,85013.0,85012.0,0.1811198]
["bitfinex-derivatives","BTCF0:USTF0",1743556677374,0.24629135,85013.0,85012.0,0.1811198]
["bitfinex-derivatives","BTCF0:USTF0",1743556677579,0.00076,85013.0,85012.0,0.2123198]
["bitfinex-derivatives","BTCF0:USTF0",1743556677881,0.058818,85015.0,85014.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1743556678084,0.058818,85015.0,85014.0,0.1823757]
["bitfinex-derivatives","BTCF0:USTF0",1743556678678,0.059658,85015.0,85014.0,0.1823757]
["bitfinex-derivatives","BTCF0:USTF0",1743556678980,0.058818,85015.0,85014.0,0.1823757]
["bitfinex-derivatives","BTCF0:USTF0",1743556679183,0.059818,85015.0,85014.0,0.1823757]
["bitfinex-derivatives","BTCF0:USTF0",1743556679683,0.060658,85015.0,85014.0,0.1823757]
["bitfinex-derivatives","BTCF0:USTF0",1743556681080,0.060658,85015.0,85014.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743556681081,0.421458,85015.0,85014.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743556681386,0.421458,85015.0,85004.0,0.0590011]
["bitfinex-derivatives","BTCF0:USTF0",1743556681387,0.1176412,85011.0,85010.0,0.1176416]
["bitfinex-derivatives","BTCF0:USTF0",1743556681591,0.1184012,85011.0,85010.0,0.1182416]
["bitfinex-derivatives","BTCF0:USTF0",1743556681783,0.24905467,85011.0,85010.0,0.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1743556682279,0.24905467,85011.0,85010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743556682485,0.1176495,85005.0,84993.0,0.4196326]
["bitfinex-derivatives","BTCF0:USTF0",1743556682688,0.1176578,84999.0,84997.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743556682880,0.1185778,84999.0,84998.0,0.1487298]
["bitfinex-derivatives","BTCF0:USTF0",1743556683079,0.25044235,84999.0,84998.0,0.1493298]
["bitfinex-derivatives","BTCF0:USTF0",1743556683285,0.25044235,84999.0,84998.0,0.1487298]
["bitfinex-derivatives","BTCF0:USTF0",1743556683585,0.25044235,84999.0,84998.0,0.1493298]
["bitfinex-derivatives","BTCF0:USTF0",1743556683889,0.25044235,84999.0,84998.0,0.1809298]
["bitfinex-derivatives","BTCF0:USTF0",1743556685586,0.1195778,84999.0,84998.0,0.1809298]
["bitfinex-derivatives","BTCF0:USTF0",1743556686181,0.25326114,84999.0,84998.0,0.0662706]
["bitfinex-derivatives","BTCF0:USTF0",1743556688887,0.25326114,84999.0,84998.0,0.0656706]
["bitfinex-derivatives","BTCF0:USTF0",1743556689073,0.33494114,84999.0,84998.0,0.1833298]
["bitfinex-derivatives","BTCF0:USTF0",1743556689272,0.33494114,84999.0,84998.0,0.1839298]
["bitfinex-derivatives","BTCF0:USTF0",1743556689680,0.34663464,84999.0,84998.0,0.1839298]
["bitfinex-derivatives","BTCF0:USTF0",1743556691883,0.34663464,84999.0,84998.0,0.0662706]
["bitfinex-derivatives","BTCF0:USTF0",1743556692088,0.34663464,84999.0,84998.0,0.1839298]
["bitfinex-derivatives","BTCF0:USTF0",1743556692481,0.1176689,84991.0,84990.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743556692684,0.11878891,84991.0,84990.0,0.0008164]
["bitfinex-derivatives","BTCF0:USTF0",1743556692879,0.24617148,84991.0,84990.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743556693085,0.12850258,84991.0,84990.0,0.1178467]
["bitfinex-derivatives","BTCF0:USTF0",1743556693388,0.0011764,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743556693583,0.0001764,84999.0,84998.0,0.4790592]
["bitfinex-derivatives","BTCF0:USTF0",1743556694390,0.0001764,84999.0,84998.0,0.1182592]
["bitfinex-derivatives","BTCF0:USTF0",1743556694782,0.0009364,84999.0,84998.0,0.1182592]
["bitfinex-derivatives","BTCF0:USTF0",1743556694982,0.0001764,84999.0,84998.0,0.1182592]
["bitfinex-derivatives","BTCF0:USTF0",1743556695177,0.0019364,84999.0,84998.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1743556696084,0.0011764,84999.0,84998.0,0.1855592]
["bitfinex-derivatives","BTCF0:USTF0",1743556696886,0.0001764,84999.0,84998.0,0.1855592]
["bitfinex-derivatives","BTCF0:USTF0",1743556697190,0.0011764,84999.0,84998.0,0.1825592]
["bitfinex-derivatives","BTCF0:USTF0",1743556701592,0.0020164,84999.0,84998.0,0.1825592]
["bitfinex-derivatives","BTCF0:USTF0",1743556704903,0.0011764,84999.0,84998.0,0.1825592]
["bitfinex-derivatives","BTCF0:USTF0",1743556719010,0.0001764,84999.0,84998.0,0.1825592]
["bitfinex-derivatives","BTCF0:USTF0",1743556719210,0.0001764,84999.0,84998.0,0.5453592]
["bitfinex-derivatives","BTCF0:USTF0",1743556729744,0.0329,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743556729932,0.0329,85007.0,85006.0,0.1182481]
["bitfinex-derivatives","BTCF0:USTF0",1743556730529,0.0329,85007.0,85006.0,0.1803481]
["bitfinex-derivatives","BTCF0:USTF0",1743556731425,0.0329,85007.0,85006.0,0.5411481]
["bitfinex-derivatives","BTCF0:USTF0",1743556731642,0.0001764,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1743556731825,0.0009364,85015.0,85014.0,0.53580946]
["bitfinex-derivatives","BTCF0:USTF0",1743556732133,0.13994936,85016.0,85014.0,0.53580946]
["bitfinex-derivatives","BTCF0:USTF0",1743556732134,0.13994936,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1743556732324,0.13994936,85016.0,85015.0,0.12707261]
["bitfinex-derivatives","BTCF0:USTF0",1743556732529,0.13994936,85016.0,85015.0,0.25855381]
["bitfinex-derivatives","BTCF0:USTF0",1743556733035,0.13994936,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1743556733235,0.13994936,85019.0,85018.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1743556733742,0.13994936,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1743556735638,0.13994936,85019.0,85018.0,0.1186315]
["bitfinex-derivatives","BTCF0:USTF0",1743556737440,0.00017604,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1743556737641,0.0324,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1743556738539,0.0324,85031.0,85030.0,0.1790149]
["bitfinex-derivatives","BTCF0:USTF0",1743556738841,0.03316,85031.0,85030.0,0.1796149]
["bitfinex-derivatives","BTCF0:USTF0",1743556739250,0.1507735,85031.0,85030.0,0.1484149]
["bitfinex-derivatives","BTCF0:USTF0",1743556739544,0.03516,85031.0,85030.0,0.1484149]
["bitfinex-derivatives","BTCF0:USTF0",1743556740737,0.03316,85031.0,85030.0,0.1484149]
["bitfinex-derivatives","BTCF0:USTF0",1743556741043,0.03516,85031.0,85030.0,0.1484149]
["bitfinex-derivatives","BTCF0:USTF0",1743556742745,0.00276,85031.0,85030.0,0.1484149]
["bitfinex-derivatives","BTCF0:USTF0",1743556743248,0.00276,85031.0,85030.0,0.5092149]
["bitfinex-derivatives","BTCF0:USTF0",1743556743447,0.002,85031.0,85030.0,0.5397149]
["bitfinex-derivatives","BTCF0:USTF0",1743556744038,0.0308,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1743556744350,0.0323,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743556744643,0.03306,85038.0,85037.0,0.1182052]
["bitfinex-derivatives","BTCF0:USTF0",1743556745349,0.00076,85038.0,85037.0,0.1797052]
["bitfinex-derivatives","BTCF0:USTF0",1743556745749,0.00276,85038.0,85037.0,0.1797052]
["bitfinex-derivatives","BTCF0:USTF0",1743556747245,0.00276,85038.0,85037.0,0.5405052]
["bitfinex-derivatives","BTCF0:USTF0",1743556747436,0.0004,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1743556747642,0.0333,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1743556747842,0.00076,85042.0,85041.0,0.1181997]
["bitfinex-derivatives","BTCF0:USTF0",1743556748437,0.00076,85042.0,85041.0,0.1824997]
["bitfinex-derivatives","BTCF0:USTF0",1743556749955,0.094,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1743556750147,0.03294,85052.0,85051.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1743556751452,0.03494,85052.0,85051.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1743556753452,0.00264,85052.0,85051.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1743556753851,0.0004,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1743556754044,0.0004,85055.0,85054.0,0.4790217]
["bitfinex-derivatives","BTCF0:USTF0",1743556754245,0.0304,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1743556754446,0.0317,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1743556754653,0.0317,85064.0,85063.0,0.1182493]
["bitfinex-derivatives","BTCF0:USTF0",1743556754952,0.03242,85064.0,85063.0,0.1182493]
["bitfinex-derivatives","BTCF0:USTF0",1743556755452,0.03242,85064.0,85063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743556755453,0.1499879,85064.0,85063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743556755659,0.27509094,85064.0,85063.0,0.1182493]
["bitfinex-derivatives","BTCF0:USTF0",1743556755852,0.28209094,85064.0,85063.0,0.1182493]
["bitfinex-derivatives","BTCF0:USTF0",1743556758371,0.28209094,85064.0,85063.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1743556759379,0.16452304,85064.0,85063.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1743556760177,0.52532304,85064.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743556760367,0.52532304,85064.0,85054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556760368,0.1175803,85055.0,85054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556760569,0.1175845,85052.0,85041.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743556760766,0.1175845,85052.0,85049.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1743556760767,0.1183445,85052.0,85049.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1743556760973,0.0587969,85046.0,85044.0,0.1175898]
["bitfinex-derivatives","BTCF0:USTF0",1743556761167,0.5686945,85045.0,85044.0,0.1181898]
["bitfinex-derivatives","BTCF0:USTF0",1743556761354,0.76053611,85045.0,85044.0,0.1181898]
["bitfinex-derivatives","BTCF0:USTF0",1743556762861,0.76053611,85045.0,85036.0,0.0589797]
["bitfinex-derivatives","BTCF0:USTF0",1743556762862,0.1176052,85037.0,85036.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743556763057,0.1176052,85037.0,85036.0,0.0007764]
["bitfinex-derivatives","BTCF0:USTF0",1743556763058,0.4794052,85037.0,85036.0,0.0007764]
["bitfinex-derivatives","BTCF0:USTF0",1743556763251,0.7523134,85037.0,85036.0,0.0007764]
["bitfinex-derivatives","BTCF0:USTF0",1743556763556,0.7523134,85037.0,85005.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743556763557,0.1176315,85018.0,85005.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743556763751,0.47955151,85018.0,85017.0,0.42122264]
["bitfinex-derivatives","BTCF0:USTF0",1743556763946,0.60245971,85018.0,85017.0,0.42122264]
["bitfinex-derivatives","BTCF0:USTF0",1743556764154,0.69745971,85018.0,85017.0,0.42122264]
["bitfinex-derivatives","BTCF0:USTF0",1743556764558,0.69745971,85018.0,85017.0,0.53885554]
["bitfinex-derivatives","BTCF0:USTF0",1743556764868,0.69745971,85018.0,85017.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1743556765158,0.69745971,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1743556765553,0.70045971,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1743556766862,0.1176343,85016.0,85015.0,0.1482354]
["bitfinex-derivatives","BTCF0:USTF0",1743556767061,0.11875431,85016.0,85015.0,0.1488354]
["bitfinex-derivatives","BTCF0:USTF0",1743556767265,0.24107179,85016.0,85015.0,0.1488354]
["bitfinex-derivatives","BTCF0:USTF0",1743556768058,0.24307179,85016.0,85015.0,0.1488354]
["bitfinex-derivatives","BTCF0:USTF0",1743556770457,0.24307179,85016.0,85015.0,0.1816354]
["bitfinex-derivatives","BTCF0:USTF0",1743556774065,0.60387179,85016.0,85015.0,0.1816354]
["bitfinex-derivatives","BTCF0:USTF0",1743556775465,0.60387179,85016.0,85015.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743556775673,0.1176578,84999.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743556775968,0.11885781,84999.0,84998.0,0.1187298]
["bitfinex-derivatives","BTCF0:USTF0",1743556776169,0.00112001,84999.0,84998.0,0.1187298]
["bitfinex-derivatives","BTCF0:USTF0",1743556776369,0.058828,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1743556776568,0.05994801,85001.0,85000.0,0.1182564]
["bitfinex-derivatives","BTCF0:USTF0",1743556777770,0.05994801,85001.0,85000.0,0.1202564]
["bitfinex-derivatives","BTCF0:USTF0",1743556779172,0.06094801,85001.0,85000.0,0.1182564]
["bitfinex-derivatives","BTCF0:USTF0",1743556779366,0.06094801,85001.0,85000.0,0.1492564]
["bitfinex-derivatives","BTCF0:USTF0",1743556782172,0.00212001,85001.0,85000.0,0.1492564]
["bitfinex-derivatives","BTCF0:USTF0",1743556782570,0.001,85001.0,85000.0,0.1492564]
["bitfinex-derivatives","BTCF0:USTF0",1743556782768,0.001,85001.0,85000.0,0.1812564]
["bitfinex-derivatives","BTCF0:USTF0",1743556784068,0.0001764,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1743556784069,0.1178205,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1743556784270,0.11894051,85009.0,85008.0,0.1182453]
["bitfinex-derivatives","BTCF0:USTF0",1743556784581,0.00129641,85009.0,85008.0,0.1182453]
["bitfinex-derivatives","BTCF0:USTF0",1743556784878,0.00129641,85009.0,85008.0,0.1492453]
["bitfinex-derivatives","BTCF0:USTF0",1743556785070,0.00129641,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556785071,0.00229641,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556785680,0.00129641,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556785980,0.11894041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556786783,0.12194041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556787481,0.12294041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556787873,0.00429641,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556788071,0.12194041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556790279,0.12294041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556790876,0.12194041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556791075,0.12294041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556792083,0.11894041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556792284,0.12194041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556795784,0.11894041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556796085,0.12094041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556796583,0.12194041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556796987,0.18644041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556798686,0.54724041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556799486,0.48274041,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556799881,0.62323801,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556800084,0.50559401,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556801185,0.50259401,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556801489,0.50559401,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556802191,0.50459401,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556802376,0.62223801,85009.0,85008.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1743556803177,0.62223801,85009.0,85008.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743556803386,0.79002286,85009.0,85008.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743556803584,0.66074464,85009.0,85008.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743556803783,0.66074464,85009.0,85008.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743556803978,0.0588249,85005.0,84999.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743556804175,0.1764784,85003.0,85002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743556804380,0.0601861,85003.0,85002.0,0.1520737]
["bitfinex-derivatives","BTCF0:USTF0",1743556804693,0.22647082,85003.0,85002.0,0.1833737]
["bitfinex-derivatives","BTCF0:USTF0",1743556807090,0.22647082,85003.0,85002.0,0.1843737]
["bitfinex-derivatives","BTCF0:USTF0",1743556812378,0.16764472,85003.0,85002.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1743556812587,0.00136,85003.0,85002.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1743556814285,0.1190123,85003.0,85002.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1743556816396,0.00136,85003.0,85002.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1743556817101,0.03466,85003.0,85002.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1743556817905,0.1523123,85003.0,85002.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1743556818096,0.1176578,84999.0,84979.0,0.1176847]
["bitfinex-derivatives","BTCF0:USTF0",1743556818306,0.1176786,84984.0,84972.0,0.42062264]
["bitfinex-derivatives","BTCF0:USTF0",1743556818495,0.11768,84983.0,84980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743556818693,0.1176827,84981.0,84980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743556819011,0.1176938,84973.0,84972.0,0.42062264]
["bitfinex-derivatives","BTCF0:USTF0",1743556819605,0.4801738,84973.0,84972.0,0.42062264]
["bitfinex-derivatives","BTCF0:USTF0",1743556819798,0.4801738,84973.0,84964.0,0.36097651]
["bitfinex-derivatives","BTCF0:USTF0",1743556819799,0.1177021,84967.0,84964.0,0.36097651]
["bitfinex-derivatives","BTCF0:USTF0",1743556820097,0.1194621,84967.0,84964.0,0.36097651]
["bitfinex-derivatives","BTCF0:USTF0",1743556820303,0.1177049,84965.0,84964.0,0.36097651]
["bitfinex-derivatives","BTCF0:USTF0",1743556820488,0.11942491,84965.0,84964.0,0.36097651]
["bitfinex-derivatives","BTCF0:USTF0",1743556820694,0.25222863,84965.0,84964.0,0.36097651]
["bitfinex-derivatives","BTCF0:USTF0",1743556820890,0.1177215,84954.0,84953.0,0.1177202]
["bitfinex-derivatives","BTCF0:USTF0",1743556821105,0.4802015,84954.0,84953.0,0.1177202]
["bitfinex-derivatives","BTCF0:USTF0",1743556821410,0.1177243,84951.0,84950.0,0.11819606]
["bitfinex-derivatives","BTCF0:USTF0",1743556821594,0.1194043,84951.0,84950.0,0.11819606]
["bitfinex-derivatives","BTCF0:USTF0",1743556821790,0.1194043,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743556823013,0.1194043,84951.0,84950.0,0.11819656]
["bitfinex-derivatives","BTCF0:USTF0",1743556824198,0.1204043,84951.0,84950.0,0.11819656]
["bitfinex-derivatives","BTCF0:USTF0",1743556824603,0.1204043,84951.0,84950.0,0.12419656]
["bitfinex-derivatives","BTCF0:USTF0",1743556826509,0.1204043,84951.0,84950.0,0.00647086]
["bitfinex-derivatives","BTCF0:USTF0",1743556826709,0.1204043,84951.0,84950.0,0.12419656]
["bitfinex-derivatives","BTCF0:USTF0",1743556828613,0.1204043,84951.0,84950.0,0.11819656]
["bitfinex-derivatives","BTCF0:USTF0",1743556828813,0.1204043,84951.0,84950.0,0.12119656]
["bitfinex-derivatives","BTCF0:USTF0",1743556830620,0.1194043,84951.0,84950.0,0.12119656]
["bitfinex-derivatives","BTCF0:USTF0",1743556834614,0.00168,84951.0,84950.0,0.12119656]
["bitfinex-derivatives","BTCF0:USTF0",1743556835217,0.1194043,84951.0,84950.0,0.18489656]
["bitfinex-derivatives","BTCF0:USTF0",1743556836619,0.1177354,84943.0,84932.0,0.00176602]
["bitfinex-derivatives","BTCF0:USTF0",1743556836920,0.1177465,84935.0,84933.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743556837120,0.1194265,84935.0,84933.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743556837316,0.24487812,84935.0,84934.0,0.03157095]
["bitfinex-derivatives","BTCF0:USTF0",1743556837510,0.24487812,84935.0,84934.0,0.14931875]
["bitfinex-derivatives","BTCF0:USTF0",1743556837714,0.31057812,84935.0,84934.0,0.14931875]
["bitfinex-derivatives","BTCF0:USTF0",1743556838509,0.31157812,84935.0,84934.0,0.15531875]
["bitfinex-derivatives","BTCF0:USTF0",1743556839724,0.1204265,84935.0,84934.0,0.15531875]
["bitfinex-derivatives","BTCF0:USTF0",1743556840616,0.00268,84935.0,84934.0,0.15531875]
["bitfinex-derivatives","BTCF0:USTF0",1743556843023,0.1204265,84935.0,84934.0,0.03757095]
["bitfinex-derivatives","BTCF0:USTF0",1743556843512,0.2527033,84935.0,84934.0,0.00647095]
["bitfinex-derivatives","BTCF0:USTF0",1743556843917,0.3148033,84935.0,84934.0,0.00647095]
["bitfinex-derivatives","BTCF0:USTF0",1743556844320,0.3148033,84935.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743556844513,0.3138033,84935.0,84934.0,0.00247095]
["bitfinex-derivatives","BTCF0:USTF0",1743556845721,0.0588758,84932.0,84929.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743556845916,0.1177534,84930.0,84929.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743556846112,0.1194334,84930.0,84929.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743556846325,0.1835334,84930.0,84929.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743556846915,0.1835334,84930.0,84929.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743556847523,0.30731672,84930.0,84929.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743556848721,0.30731672,84930.0,84929.0,0.1512548]
["bitfinex-derivatives","BTCF0:USTF0",1743556850218,0.30731672,84930.0,84929.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743556851028,0.30731672,84930.0,84929.0,0.1512548]
["bitfinex-derivatives","BTCF0:USTF0",1743556851230,0.31861546,84930.0,84929.0,0.1512548]
["bitfinex-derivatives","BTCF0:USTF0",1743556851534,0.31861546,84930.0,84929.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743556851917,0.31861546,84930.0,84929.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743556852122,0.30731672,84930.0,84929.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743556858835,0.00268,84930.0,84929.0,0.1840548]
["bitfinex-derivatives","BTCF0:USTF0",1743556859040,0.00268,84930.0,84929.0,0.24014097]
["bitfinex-derivatives","BTCF0:USTF0",1743556859627,0.001,84930.0,84929.0,0.24014097]
["bitfinex-derivatives","BTCF0:USTF0",1743556859826,0.1187534,84930.0,84929.0,0.24014097]
["bitfinex-derivatives","BTCF0:USTF0",1743556860134,0.1205134,84930.0,84929.0,0.24014097]
["bitfinex-derivatives","BTCF0:USTF0",1743556860436,0.1205134,84930.0,84929.0,0.1840548]
["bitfinex-derivatives","BTCF0:USTF0",1743556862128,0.00276,84930.0,84929.0,0.1840548]
["bitfinex-derivatives","BTCF0:USTF0",1743556862534,0.1205134,84930.0,84929.0,0.1840548]
["bitfinex-derivatives","BTCF0:USTF0",1743556862932,0.26075765,84930.0,84929.0,0.1840548]
["bitfinex-derivatives","BTCF0:USTF0",1743556863333,0.26075765,84930.0,84929.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1743556867229,0.1205134,84930.0,84929.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1743556868134,0.1205134,84930.0,84929.0,0.151243]
["bitfinex-derivatives","BTCF0:USTF0",1743556868326,0.1508134,84930.0,84929.0,0.151243]
["bitfinex-derivatives","BTCF0:USTF0",1743556869634,0.28119417,84930.0,84929.0,0.151243]
["bitfinex-derivatives","BTCF0:USTF0",1743556870536,0.28119417,84930.0,84929.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743556870729,0.28119417,84930.0,84929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743556871333,0.28119417,84930.0,84929.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743556871637,0.25089417,84930.0,84929.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1743556871837,0.13314077,84930.0,84929.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1743556872034,0.25088247,84930.0,84929.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1743556872427,0.13314077,84930.0,84929.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1743556872630,0.00276,84930.0,84929.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1743556873628,0.1534016,84930.0,84929.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1743556874935,0.00276,84930.0,84929.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1743556882745,0.14329962,84930.0,84929.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1743556883636,0.14329962,84930.0,84929.0,0.20775717]
["bitfinex-derivatives","BTCF0:USTF0",1743556884946,0.14329962,84930.0,84929.0,0.219659]
["bitfinex-derivatives","BTCF0:USTF0",1743556885847,0.00276,84930.0,84929.0,0.43143115]
["bitfinex-derivatives","BTCF0:USTF0",1743556886044,0.001,84930.0,84929.0,0.43143115]
["bitfinex-derivatives","BTCF0:USTF0",1743556886449,0.10541382,84934.0,84933.0,0.1177375]
["bitfinex-derivatives","BTCF0:USTF0",1743556886648,0.14071623,84938.0,84937.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1743556886943,0.14187623,84938.0,84937.0,0.17393737]
["bitfinex-derivatives","BTCF0:USTF0",1743556887451,0.14187623,84938.0,84937.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1743556887651,0.25960673,84938.0,84937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743556887950,0.1177361,84934.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743556888144,0.1177361,84934.0,84933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743556888453,0.1177361,84934.0,84933.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1743556889142,0.1177361,84934.0,84933.0,0.4785342]
["bitfinex-derivatives","BTCF0:USTF0",1743556889545,0.1177361,84934.0,84933.0,0.5086342]
["bitfinex-derivatives","BTCF0:USTF0",1743556889741,0.1177361,84934.0,84933.0,0.1478342]
["bitfinex-derivatives","BTCF0:USTF0",1743556890251,0.11893611,84934.0,84933.0,0.1504742]
["bitfinex-derivatives","BTCF0:USTF0",1743556891338,0.11893611,84934.0,84933.0,0.1524742]
["bitfinex-derivatives","BTCF0:USTF0",1743556896644,0.11893611,84934.0,84933.0,0.1223742]
["bitfinex-derivatives","BTCF0:USTF0",1743556896847,0.11893611,84934.0,84933.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743556897043,0.11893611,84934.0,84933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743556897349,0.06430001,84934.0,84933.0,0.1217375]
["bitfinex-derivatives","BTCF0:USTF0",1743556897548,0.06430001,84934.0,84933.0,0.1223375]
["bitfinex-derivatives","BTCF0:USTF0",1743556897953,0.06430001,84934.0,84933.0,0.1843375]
["bitfinex-derivatives","BTCF0:USTF0",1743556898953,0.18203611,84934.0,84933.0,0.1843375]
["bitfinex-derivatives","BTCF0:USTF0",1743556902453,0.18203611,84934.0,84933.0,0.1535375]
["bitfinex-derivatives","BTCF0:USTF0",1743556903444,0.32257573,84934.0,84933.0,0.1535375]
["bitfinex-derivatives","BTCF0:USTF0",1743556904858,0.32257573,84934.0,84933.0,0.1223375]
["bitfinex-derivatives","BTCF0:USTF0",1743556905754,0.32257573,84934.0,84933.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743556905944,0.1177458,84927.0,84926.0,0.11786373]
["bitfinex-derivatives","BTCF0:USTF0",1743556906142,0.1191058,84927.0,84926.0,0.11930373]
["bitfinex-derivatives","BTCF0:USTF0",1743556906339,0.6023955,84927.0,84926.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1743556906846,0.71114298,84927.0,84926.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1743556907351,0.71214298,84927.0,84926.0,0.00655773]
["bitfinex-derivatives","BTCF0:USTF0",1743556907950,0.7002955,84927.0,84926.0,0.00655773]
["bitfinex-derivatives","BTCF0:USTF0",1743556908756,0.5825497,84927.0,84926.0,0.12430493]
["bitfinex-derivatives","BTCF0:USTF0",1743556909254,0.7002955,84927.0,84926.0,0.12430493]
["bitfinex-derivatives","BTCF0:USTF0",1743556909458,0.7002955,84927.0,84926.0,0.15590493]
["bitfinex-derivatives","BTCF0:USTF0",1743556909659,0.7002955,84927.0,84926.0,0.18730493]
["bitfinex-derivatives","BTCF0:USTF0",1743556910352,0.5778058,84927.0,84926.0,0.18730493]
["bitfinex-derivatives","BTCF0:USTF0",1743556911249,0.1845058,84927.0,84926.0,0.18730493]
["bitfinex-derivatives","BTCF0:USTF0",1743556911847,0.03486,84927.0,84926.0,0.18730493]
["bitfinex-derivatives","BTCF0:USTF0",1743556912368,0.1526058,84927.0,84926.0,0.18730493]
["bitfinex-derivatives","BTCF0:USTF0",1743556915357,0.1526058,84927.0,84926.0,0.06955773]
["bitfinex-derivatives","BTCF0:USTF0",1743556915668,0.1526058,84927.0,84926.0,0.18730493]
["bitfinex-derivatives","BTCF0:USTF0",1743556916863,0.1526058,84927.0,84926.0,0.06955773]
["bitfinex-derivatives","BTCF0:USTF0",1743556917366,0.1526058,84927.0,84926.0,0.18730493]
["bitfinex-derivatives","BTCF0:USTF0",1743556917567,0.1526058,84927.0,84926.0,0.03815773]
["bitfinex-derivatives","BTCF0:USTF0",1743556917860,0.1426058,84927.0,84926.0,0.00655773]
["bitfinex-derivatives","BTCF0:USTF0",1743556918063,0.1435258,84927.0,84926.0,0.00511773]
["bitfinex-derivatives","BTCF0:USTF0",1743556918266,0.1762258,84927.0,84926.0,0.00511773]
["bitfinex-derivatives","BTCF0:USTF0",1743556919161,0.30454005,84927.0,84926.0,0.00511773]
["bitfinex-derivatives","BTCF0:USTF0",1743556919665,0.30454005,84927.0,84926.0,0.12286493]
["bitfinex-derivatives","BTCF0:USTF0",1743556919967,0.30454005,84927.0,84926.0,0.00511773]
["bitfinex-derivatives","BTCF0:USTF0",1743556920159,0.1177569,84920.0,84919.0,0.1177567]
["bitfinex-derivatives","BTCF0:USTF0",1743556920463,0.11887691,84920.0,84919.0,0.1492567]
["bitfinex-derivatives","BTCF0:USTF0",1743556920653,0.27512931,84920.0,84919.0,0.1492567]
["bitfinex-derivatives","BTCF0:USTF0",1743556921059,0.30552931,84920.0,84919.0,0.1492567]
["bitfinex-derivatives","BTCF0:USTF0",1743556921464,0.30652931,84920.0,84919.0,0.1532567]
["bitfinex-derivatives","BTCF0:USTF0",1743556922165,0.30752931,84920.0,84919.0,0.1532567]
["bitfinex-derivatives","BTCF0:USTF0",1743556923359,0.18977241,84920.0,84919.0,0.1532567]
["bitfinex-derivatives","BTCF0:USTF0",1743556923665,0.18977241,84920.0,84919.0,0.1864567]
["bitfinex-derivatives","BTCF0:USTF0",1743556924162,0.30752791,84920.0,84919.0,0.1864567]
["bitfinex-derivatives","BTCF0:USTF0",1743556925157,0.44793724,84920.0,84919.0,0.1864567]
["bitfinex-derivatives","BTCF0:USTF0",1743556925867,0.44793724,84920.0,84919.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743556926261,0.44793724,84920.0,84919.0,0.1532569]
["bitfinex-derivatives","BTCF0:USTF0",1743556926972,0.45949737,84920.0,84919.0,0.1532569]
["bitfinex-derivatives","BTCF0:USTF0",1743556927266,0.44793724,84920.0,84919.0,0.1532569]
["bitfinex-derivatives","BTCF0:USTF0",1743556928865,0.30752791,84920.0,84919.0,0.1532569]
["bitfinex-derivatives","BTCF0:USTF0",1743556929060,0.1177569,84919.0,84918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743556929269,0.1190769,84919.0,84918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743556929569,0.30732194,84919.0,84918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743556930273,0.32079674,84919.0,84918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743556931371,0.31979674,84919.0,84918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743556932272,0.39983674,84919.0,84918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743556932572,0.39883674,84919.0,84918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743556933763,0.39888939,84919.0,84918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743556934159,0.62636773,84919.0,84918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743556934367,0.56748983,84919.0,84915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743556934575,0.117761,84916.0,84915.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743556934867,0.119081,84916.0,84915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743556935072,0.25467435,84916.0,84915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743556935274,0.25467435,84916.0,84915.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743556935471,0.31957435,84916.0,84915.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743556935666,0.32057435,84916.0,84915.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743556935867,0.32057435,84916.0,84915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743556936260,0.32057435,84916.0,84915.0,0.1498624]
["bitfinex-derivatives","BTCF0:USTF0",1743556936465,0.32057435,84916.0,84915.0,0.1504624]
["bitfinex-derivatives","BTCF0:USTF0",1743556936765,0.32950488,84916.0,84915.0,0.1504624]
["bitfinex-derivatives","BTCF0:USTF0",1743556936966,0.32950488,84916.0,84915.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743556937266,0.32950488,84916.0,84915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743556937977,0.1766636,84908.0,84907.0,0.0588864]
["bitfinex-derivatives","BTCF0:USTF0",1743556938271,0.1779836,84908.0,84907.0,0.0594864]
["bitfinex-derivatives","BTCF0:USTF0",1743556938473,0.30900168,84908.0,84907.0,0.0594864]
["bitfinex-derivatives","BTCF0:USTF0",1743556939068,0.30900168,84908.0,84907.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556939378,0.31000168,84908.0,84907.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743556939571,0.31000168,84908.0,84907.0,0.1183735]
["bitfinex-derivatives","BTCF0:USTF0",1743556939774,0.31000168,84908.0,84907.0,0.1818735]
["bitfinex-derivatives","BTCF0:USTF0",1743556940366,0.34040168,84908.0,84907.0,0.1818735]
["bitfinex-derivatives","BTCF0:USTF0",1743556941062,0.34040168,84908.0,84907.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743556941268,0.34040168,84908.0,84907.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743556941778,0.34040168,84908.0,84907.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743556942077,0.34040168,84908.0,84907.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743556942577,0.34040168,84908.0,84907.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743556943676,0.1789836,84908.0,84907.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743556944388,0.1789836,84908.0,84907.0,0.1818735]
["bitfinex-derivatives","BTCF0:USTF0",1743556944767,0.00232,84908.0,84907.0,0.1818735]
["bitfinex-derivatives","BTCF0:USTF0",1743556944972,0.00232,84908.0,84907.0,0.5426735]
["bitfinex-derivatives","BTCF0:USTF0",1743556945283,0.001,84908.0,84907.0,0.5426735]
["bitfinex-derivatives","BTCF0:USTF0",1743556946879,0.00232,84908.0,84907.0,0.5426735]
["bitfinex-derivatives","BTCF0:USTF0",1743556947579,0.1200921,84908.0,84907.0,0.5426735]
["bitfinex-derivatives","BTCF0:USTF0",1743556948974,0.2482796,84908.0,84907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743556949169,0.2482796,84908.0,84907.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743556949369,0.2482796,84908.0,84907.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743556949570,0.3104796,84908.0,84907.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743556949976,0.1305075,84908.0,84907.0,0.1509735]
["bitfinex-derivatives","BTCF0:USTF0",1743556950178,0.00232,84908.0,84907.0,0.1509735]
["bitfinex-derivatives","BTCF0:USTF0",1743556950383,0.1200921,84908.0,84907.0,0.1809735]
["bitfinex-derivatives","BTCF0:USTF0",1743556950778,0.2447738,84908.0,84907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743556951083,0.1177763,84905.0,84904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743556951286,0.1190963,84905.0,84904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743556951474,0.243778,84905.0,84904.0,0.1798777]
["bitfinex-derivatives","BTCF0:USTF0",1743556952285,0.243778,84905.0,84904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743556952478,0.245778,84905.0,84904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743556953566,0.25737445,84905.0,84904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743556953775,0.245778,84905.0,84904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743556955176,0.245778,84905.0,84904.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743556956473,0.38617665,84905.0,84904.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743556956874,0.26149495,84905.0,84904.0,0.1811977]
["bitfinex-derivatives","BTCF0:USTF0",1743556957179,0.26149495,84905.0,84904.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743556957774,0.26149495,84905.0,84904.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743556957974,0.39403226,84905.0,84904.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743556958375,0.45943226,84905.0,84904.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743556958877,0.45943226,84905.0,84904.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743556959082,0.45843226,84905.0,84904.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743556960078,0.42503226,84905.0,84904.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743556960787,0.28463361,84905.0,84904.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743556960989,0.28463361,84905.0,84904.0,0.1835977]
["bitfinex-derivatives","BTCF0:USTF0",1743556961783,0.28463361,84905.0,84904.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743556962583,0.64543361,84905.0,84904.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743556962891,0.1177777,84904.0,84903.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743556963079,0.15337771,84904.0,84903.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743556963389,0.18717771,84904.0,84903.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743556963684,0.1177791,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556963892,0.1857791,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556964084,0.31321289,84903.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743556964890,0.31453289,84903.0,84902.0,0.11872266]
["bitfinex-derivatives","BTCF0:USTF0",1743556965185,0.31453289,84903.0,84902.0,0.11932266]
["bitfinex-derivatives","BTCF0:USTF0",1743556965386,0.1190991,84903.0,84902.0,0.11932266]
["bitfinex-derivatives","BTCF0:USTF0",1743556965589,0.00132,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556965888,0.00232,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556966581,0.00332,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556967494,0.1210991,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556968982,0.00332,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556969381,0.002,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556970188,0.00332,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556970390,0.002,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556971194,0.002,84903.0,84902.0,0.24142401]
["bitfinex-derivatives","BTCF0:USTF0",1743556973096,0.002,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556974887,0.1197791,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556975087,0.18747911,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556975396,0.06970001,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556976082,0.06962,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556977397,0.1873991,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556978101,0.06962,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556978992,0.00332,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556979701,0.00332,84903.0,84902.0,0.54602266]
["bitfinex-derivatives","BTCF0:USTF0",1743556979906,0.002,84903.0,84902.0,0.54602266]
["bitfinex-derivatives","BTCF0:USTF0",1743556981298,0.00340001,84903.0,84902.0,0.54602266]
["bitfinex-derivatives","BTCF0:USTF0",1743556983195,0.002,84903.0,84902.0,0.54602266]
["bitfinex-derivatives","BTCF0:USTF0",1743556983393,0.00340001,84903.0,84902.0,0.54602266]
["bitfinex-derivatives","BTCF0:USTF0",1743556983595,0.002,84903.0,84902.0,0.54602266]
["bitfinex-derivatives","BTCF0:USTF0",1743556983794,0.00332,84903.0,84902.0,0.54602266]
["bitfinex-derivatives","BTCF0:USTF0",1743556985404,0.00332,84903.0,84902.0,0.18522266]
["bitfinex-derivatives","BTCF0:USTF0",1743556985706,0.00332,84903.0,84902.0,0.54602266]
["bitfinex-derivatives","BTCF0:USTF0",1743556985906,0.002,84903.0,84902.0,0.54602266]
["bitfinex-derivatives","BTCF0:USTF0",1743556986097,0.00332,84903.0,84902.0,0.54602266]
["bitfinex-derivatives","BTCF0:USTF0",1743556986901,0.14044526,84907.0,84906.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1743556987205,0.21036942,84919.0,84918.0,0.1177583]
["bitfinex-derivatives","BTCF0:USTF0",1743556987506,0.21124943,84919.0,84918.0,0.4791583]
["bitfinex-derivatives","BTCF0:USTF0",1743556988101,0.21124943,84919.0,84918.0,0.1183583]
["bitfinex-derivatives","BTCF0:USTF0",1743556988295,0.21124943,84919.0,84918.0,0.5439583]
["bitfinex-derivatives","BTCF0:USTF0",1743556989100,0.21036942,84919.0,84918.0,0.5439583]
["bitfinex-derivatives","BTCF0:USTF0",1743556989300,0.0343,84926.0,84925.0,0.1177486]
["bitfinex-derivatives","BTCF0:USTF0",1743556989605,0.03518001,84926.0,84925.0,0.1183486]
["bitfinex-derivatives","BTCF0:USTF0",1743556989999,0.03518001,84926.0,84925.0,0.1828486]
["bitfinex-derivatives","BTCF0:USTF0",1743556990400,0.03518001,84926.0,84925.0,0.5436486]
["bitfinex-derivatives","BTCF0:USTF0",1743556990606,0.03618001,84926.0,84925.0,0.5436486]
["bitfinex-derivatives","BTCF0:USTF0",1743556990806,0.06828001,84926.0,84925.0,0.5436486]
["bitfinex-derivatives","BTCF0:USTF0",1743556991407,0.0674,84926.0,84925.0,0.5436486]
["bitfinex-derivatives","BTCF0:USTF0",1743556991906,0.06828001,84926.0,84925.0,0.5436486]
["bitfinex-derivatives","BTCF0:USTF0",1743556992707,0.00188001,84926.0,84925.0,0.5436486]
["bitfinex-derivatives","BTCF0:USTF0",1743556992908,0.001,84926.0,84925.0,0.5436486]
["bitfinex-derivatives","BTCF0:USTF0",1743556994212,0.0339,84926.0,84925.0,0.5436486]
["bitfinex-derivatives","BTCF0:USTF0",1743556996409,0.09842,84926.0,84925.0,0.5436486]
["bitfinex-derivatives","BTCF0:USTF0",1743556999401,0.2161672,84926.0,84925.0,0.5113486]
["bitfinex-derivatives","BTCF0:USTF0",1743556999714,0.09842,84926.0,84925.0,0.5113486]
["bitfinex-derivatives","BTCF0:USTF0",1743557002508,0.2161672,84926.0,84925.0,0.5113486]
["bitfinex-derivatives","BTCF0:USTF0",1743557004007,0.06582,84926.0,84925.0,0.5113486]
["bitfinex-derivatives","BTCF0:USTF0",1743557004317,0.1177267,84941.0,84940.0,0.0588633]
["bitfinex-derivatives","BTCF0:USTF0",1743557004511,0.00088001,84941.0,84940.0,0.0588633]
["bitfinex-derivatives","BTCF0:USTF0",1743557004714,0.00976043,84941.0,84940.0,0.0595033]
["bitfinex-derivatives","BTCF0:USTF0",1743557004903,0.00088001,84941.0,84940.0,0.0595033]
["bitfinex-derivatives","BTCF0:USTF0",1743557005223,0.0004,84943.0,84942.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1743557005515,0.0004,84943.0,84942.0,0.118325]
["bitfinex-derivatives","BTCF0:USTF0",1743557006106,0.0004,84943.0,84942.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1743557006307,0.0054,84943.0,84942.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1743557006808,0.0064,84943.0,84942.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1743557007115,0.0064,84943.0,84942.0,0.544125]
["bitfinex-derivatives","BTCF0:USTF0",1743557010011,0.0064,84943.0,84942.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1743557010211,0.0064,84943.0,84942.0,0.544125]
["bitfinex-derivatives","BTCF0:USTF0",1743557012522,0.0064,84943.0,84942.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1743557012724,0.0064,84943.0,84942.0,0.544125]
["bitfinex-derivatives","BTCF0:USTF0",1743557015520,0.00017661,84949.0,84948.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1743557015720,0.10506069,84961.0,84948.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1743557015721,0.0332,84960.0,84948.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1743557015924,0.0337,84960.0,84958.0,0.4785028]
["bitfinex-derivatives","BTCF0:USTF0",1743557016220,0.0337,84960.0,84958.0,0.4791028]
["bitfinex-derivatives","BTCF0:USTF0",1743557017025,0.0337,84960.0,84958.0,0.5457028]
["bitfinex-derivatives","BTCF0:USTF0",1743557017616,0.10546069,84959.0,84958.0,0.5457028]
["bitfinex-derivatives","BTCF0:USTF0",1743557018123,0.10746069,84959.0,84958.0,0.5457028]
["bitfinex-derivatives","BTCF0:USTF0",1743557018511,0.10746069,84959.0,84958.0,0.5467028]
["bitfinex-derivatives","BTCF0:USTF0",1743557019126,0.14016069,84959.0,84958.0,0.5467028]
["bitfinex-derivatives","BTCF0:USTF0",1743557021023,0.0351,84959.0,84958.0,0.5467028]
["bitfinex-derivatives","BTCF0:USTF0",1743557021518,0.0024,84959.0,84958.0,0.5467028]
["bitfinex-derivatives","BTCF0:USTF0",1743557025230,0.0361,84959.0,84958.0,0.5467028]
["bitfinex-derivatives","BTCF0:USTF0",1743557026127,0.0361,84959.0,84958.0,0.5477028]
["bitfinex-derivatives","BTCF0:USTF0",1743557027228,0.0341,84959.0,84958.0,0.5477028]
["bitfinex-derivatives","BTCF0:USTF0",1743557027925,0.0341,84959.0,84958.0,0.5487028]
["bitfinex-derivatives","BTCF0:USTF0",1743557028236,0.0341,84959.0,84958.0,0.5497028]
["bitfinex-derivatives","BTCF0:USTF0",1743557028725,0.0341,84959.0,84958.0,0.5487028]
["bitfinex-derivatives","BTCF0:USTF0",1743557028927,0.0341,84959.0,84958.0,0.5497028]
["bitfinex-derivatives","BTCF0:USTF0",1743557029428,0.0341,84959.0,84958.0,0.5487028]
["bitfinex-derivatives","BTCF0:USTF0",1743557030125,0.03474,84959.0,84958.0,0.5487028]
["bitfinex-derivatives","BTCF0:USTF0",1743557030331,0.03474,84959.0,84958.0,0.5477028]
["bitfinex-derivatives","BTCF0:USTF0",1743557031530,0.0341,84959.0,84958.0,0.5477028]
["bitfinex-derivatives","BTCF0:USTF0",1743557036333,0.0341,84959.0,84958.0,0.5487028]
["bitfinex-derivatives","BTCF0:USTF0",1743557037428,0.0341,84959.0,84958.0,0.5497028]
["bitfinex-derivatives","BTCF0:USTF0",1743557038328,0.0004,84959.0,84958.0,0.5497028]
["bitfinex-derivatives","BTCF0:USTF0",1743557038923,0.0004,84959.0,84958.0,0.6057573]
["bitfinex-derivatives","BTCF0:USTF0",1743557039125,0.00017661,84967.0,84958.0,0.4880545]
["bitfinex-derivatives","BTCF0:USTF0",1743557039326,0.00017661,84967.0,84966.0,0.4784917]
["bitfinex-derivatives","BTCF0:USTF0",1743557039543,0.00017661,84967.0,84966.0,0.4791317]
["bitfinex-derivatives","BTCF0:USTF0",1743557040237,0.00017661,84967.0,84966.0,0.5103317]
["bitfinex-derivatives","BTCF0:USTF0",1743557040440,0.00017661,84967.0,84966.0,0.5427317]
["bitfinex-derivatives","BTCF0:USTF0",1743557040441,0.00117661,84967.0,84966.0,0.5427317]
["bitfinex-derivatives","BTCF0:USTF0",1743557041144,0.00017661,84967.0,84966.0,0.5115317]
["bitfinex-derivatives","BTCF0:USTF0",1743557041331,0.00017661,84967.0,84966.0,0.5125317]
["bitfinex-derivatives","BTCF0:USTF0",1743557041532,0.00081661,84967.0,84966.0,0.5125317]
["bitfinex-derivatives","BTCF0:USTF0",1743557041742,0.06521661,84967.0,84966.0,0.5125317]
["bitfinex-derivatives","BTCF0:USTF0",1743557041940,0.06457661,84967.0,84966.0,0.5125317]
["bitfinex-derivatives","BTCF0:USTF0",1743557042244,0.06521661,84967.0,84966.0,0.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1743557043340,0.06521661,84967.0,84966.0,0.5145317]
["bitfinex-derivatives","BTCF0:USTF0",1743557043537,0.06521661,84967.0,84966.0,0.5165317]
["bitfinex-derivatives","BTCF0:USTF0",1743557044140,0.06521661,84967.0,84966.0,0.5145317]
["bitfinex-derivatives","BTCF0:USTF0",1743557044342,0.06521661,84967.0,84966.0,0.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1743557044841,0.06521661,84967.0,84966.0,0.5145317]
["bitfinex-derivatives","BTCF0:USTF0",1743557045440,0.06521661,84967.0,84966.0,0.5125317]
["bitfinex-derivatives","BTCF0:USTF0",1743557045634,0.06521661,84967.0,84966.0,0.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1743557045940,0.06457661,84967.0,84966.0,0.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1743557046245,0.06521661,84967.0,84966.0,0.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1743557046634,0.06521661,84967.0,84966.0,0.1547317]
["bitfinex-derivatives","BTCF0:USTF0",1743557046842,0.06521661,84967.0,84966.0,0.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1743557049337,0.06457661,84967.0,84966.0,0.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1743557049951,0.06457661,84967.0,84966.0,0.5474317]
["bitfinex-derivatives","BTCF0:USTF0",1743557050641,0.06457661,84967.0,84966.0,0.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1743557051450,0.06521661,84967.0,84966.0,0.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1743557051742,0.18226691,84967.0,84966.0,0.4831317]
["bitfinex-derivatives","BTCF0:USTF0",1743557051945,0.18290691,84967.0,84966.0,0.4831317]
["bitfinex-derivatives","BTCF0:USTF0",1743557052544,0.18290691,84967.0,84966.0,0.5152317]
["bitfinex-derivatives","BTCF0:USTF0",1743557053142,0.18290691,84967.0,84966.0,0.72671119]
["bitfinex-derivatives","BTCF0:USTF0",1743557053349,0.18226691,84967.0,84966.0,0.72671119]
["bitfinex-derivatives","BTCF0:USTF0",1743557053646,0.18226691,84967.0,84966.0,0.69461119]
["bitfinex-derivatives","BTCF0:USTF0",1743557053841,0.18226691,84967.0,84966.0,0.72671119]
["bitfinex-derivatives","BTCF0:USTF0",1743557054159,0.18226691,84967.0,84966.0,0.36591119]
["bitfinex-derivatives","BTCF0:USTF0",1743557054344,0.18290691,84967.0,84966.0,0.72671119]
["bitfinex-derivatives","BTCF0:USTF0",1743557056052,0.18290691,84967.0,84966.0,0.5152317]
["bitfinex-derivatives","BTCF0:USTF0",1743557056744,0.1177,84960.0,84959.0,0.21147949]
["bitfinex-derivatives","BTCF0:USTF0",1743557056945,0.11862,84960.0,84959.0,0.21207949]
["bitfinex-derivatives","BTCF0:USTF0",1743557057139,0.25293022,84960.0,84959.0,0.32978089]
["bitfinex-derivatives","BTCF0:USTF0",1743557057645,0.31823022,84960.0,84959.0,0.32978089]
["bitfinex-derivatives","BTCF0:USTF0",1743557057846,0.31823022,84960.0,84959.0,0.33178089]
["bitfinex-derivatives","BTCF0:USTF0",1743557059753,0.31823022,84960.0,84959.0,0.1203014]
["bitfinex-derivatives","BTCF0:USTF0",1743557059940,0.31923022,84960.0,84959.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1743557060345,0.06722,84960.0,84959.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1743557060544,0.06722,84960.0,84959.0,0.1514014]
["bitfinex-derivatives","BTCF0:USTF0",1743557060747,0.06622,84960.0,84959.0,0.1514014]
["bitfinex-derivatives","BTCF0:USTF0",1743557061047,0.06822,84960.0,84959.0,0.1514014]
["bitfinex-derivatives","BTCF0:USTF0",1743557061352,0.18592,84960.0,84959.0,0.1514014]
["bitfinex-derivatives","BTCF0:USTF0",1743557062348,0.18492,84960.0,84959.0,0.1514014]
["bitfinex-derivatives","BTCF0:USTF0",1743557062543,0.06722,84960.0,84959.0,0.1514014]
["bitfinex-derivatives","BTCF0:USTF0",1743557062748,0.00192,84960.0,84959.0,0.1855014]
["bitfinex-derivatives","BTCF0:USTF0",1743557063344,0.03544,84960.0,84959.0,0.1855014]
["bitfinex-derivatives","BTCF0:USTF0",1743557065348,0.03444,84960.0,84959.0,0.1855014]
["bitfinex-derivatives","BTCF0:USTF0",1743557065852,0.06754,84960.0,84959.0,0.1855014]
["bitfinex-derivatives","BTCF0:USTF0",1743557066046,0.18524,84960.0,84959.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743557067750,0.31262254,84960.0,84959.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743557068857,0.31262254,84960.0,84959.0,0.1524014]
["bitfinex-derivatives","BTCF0:USTF0",1743557069353,0.31462254,84960.0,84959.0,0.1524014]
["bitfinex-derivatives","BTCF0:USTF0",1743557069554,0.31462254,84960.0,84959.0,0.1867014]
["bitfinex-derivatives","BTCF0:USTF0",1743557070559,0.31462254,84960.0,84959.0,0.1524014]
["bitfinex-derivatives","BTCF0:USTF0",1743557076253,0.31462254,84960.0,84959.0,0.1842014]
["bitfinex-derivatives","BTCF0:USTF0",1743557078765,0.31462254,84960.0,84959.0,0.1524014]
["bitfinex-derivatives","BTCF0:USTF0",1743557078955,0.34752254,84960.0,84959.0,0.1524014]
["bitfinex-derivatives","BTCF0:USTF0",1743557079758,0.34752254,84960.0,84959.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743557079958,0.34752254,84960.0,84948.0,0.4196582]
["bitfinex-derivatives","BTCF0:USTF0",1743557079959,0.117707,84955.0,84954.0,0.1494073]
["bitfinex-derivatives","BTCF0:USTF0",1743557080154,0.118627,84955.0,84954.0,0.1500473]
["bitfinex-derivatives","BTCF0:USTF0",1743557080357,0.24382255,84955.0,84954.0,0.1500473]
["bitfinex-derivatives","BTCF0:USTF0",1743557080758,0.30792255,84955.0,84954.0,0.1500473]
["bitfinex-derivatives","BTCF0:USTF0",1743557082868,0.30792255,84955.0,84954.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743557083257,0.30792255,84955.0,84954.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1743557084866,0.30792255,84955.0,84954.0,0.1488484]
["bitfinex-derivatives","BTCF0:USTF0",1743557086767,0.30792255,84955.0,84954.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1743557087660,0.30792255,84955.0,84954.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743557087862,0.1177084,84954.0,84953.0,0.1177094]
["bitfinex-derivatives","BTCF0:USTF0",1743557088069,0.1186284,84954.0,84953.0,0.1183894]
["bitfinex-derivatives","BTCF0:USTF0",1743557088268,0.31285833,84954.0,84953.0,0.1183894]
["bitfinex-derivatives","BTCF0:USTF0",1743557090564,0.31285833,84954.0,84953.0,0.1500894]
["bitfinex-derivatives","BTCF0:USTF0",1743557096376,0.00092,84954.0,84953.0,0.1500894]
["bitfinex-derivatives","BTCF0:USTF0",1743557097371,0.1186284,84954.0,84953.0,0.1500894]
["bitfinex-derivatives","BTCF0:USTF0",1743557100068,0.1186284,84954.0,84953.0,0.5108894]
["bitfinex-derivatives","BTCF0:USTF0",1743557101276,0.22408117,84954.0,84953.0,0.5108894]
["bitfinex-derivatives","BTCF0:USTF0",1743557101865,0.10637277,84954.0,84953.0,0.5108894]
["bitfinex-derivatives","BTCF0:USTF0",1743557102369,0.22408117,84954.0,84953.0,0.5108894]
["bitfinex-derivatives","BTCF0:USTF0",1743557105267,0.10637277,84954.0,84953.0,0.5108894]
["bitfinex-derivatives","BTCF0:USTF0",1743557105674,0.00092,84954.0,84953.0,0.5108894]
["bitfinex-derivatives","BTCF0:USTF0",1743557105875,0.14060369,84958.0,84957.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1743557106070,0.1414837,84958.0,84957.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1743557106667,0.1414837,84958.0,84957.0,0.1806442]
["bitfinex-derivatives","BTCF0:USTF0",1743557107670,0.1424837,84958.0,84957.0,0.1806442]
["bitfinex-derivatives","BTCF0:USTF0",1743557109071,0.1424837,84958.0,84957.0,0.19235612]
["bitfinex-derivatives","BTCF0:USTF0",1743557109472,1e-08,84958.0,84957.0,0.24850416]
["bitfinex-derivatives","BTCF0:USTF0",1743557109683,0.17503428,84964.0,84963.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1743557109880,0.17583428,84964.0,84963.0,0.4792959]
["bitfinex-derivatives","BTCF0:USTF0",1743557110576,0.17583428,84964.0,84963.0,0.5449959]
["bitfinex-derivatives","BTCF0:USTF0",1743557111576,0.17583428,84964.0,84963.0,0.5459959]
["bitfinex-derivatives","BTCF0:USTF0",1743557112780,0.17583428,84964.0,84963.0,0.5479959]
["bitfinex-derivatives","BTCF0:USTF0",1743557112980,0.21036942,84970.0,84963.0,0.4891479]
["bitfinex-derivatives","BTCF0:USTF0",1743557113282,0.21144942,84970.0,84969.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743557113476,0.21144942,84970.0,84969.0,0.1187276]
["bitfinex-derivatives","BTCF0:USTF0",1743557113784,0.10651051,84970.0,84969.0,0.1187276]
["bitfinex-derivatives","BTCF0:USTF0",1743557113970,0.10543051,84970.0,84969.0,0.1187276]
["bitfinex-derivatives","BTCF0:USTF0",1743557114172,0.17571752,84979.0,84978.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1743557114373,0.21036942,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1743557114573,0.21140943,84985.0,84984.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1743557114780,0.21036942,84985.0,84984.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1743557115180,0.21036942,84985.0,84984.0,0.1833068]
["bitfinex-derivatives","BTCF0:USTF0",1743557116472,0.21340943,84985.0,84984.0,0.1833068]
["bitfinex-derivatives","BTCF0:USTF0",1743557117385,0.21740943,84985.0,84984.0,0.1833068]
["bitfinex-derivatives","BTCF0:USTF0",1743557117987,0.00704001,84985.0,84984.0,0.1833068]
["bitfinex-derivatives","BTCF0:USTF0",1743557118189,0.006,84985.0,84984.0,0.1833068]
["bitfinex-derivatives","BTCF0:USTF0",1743557119187,0.006,84985.0,84984.0,0.19226904]
["bitfinex-derivatives","BTCF0:USTF0",1743557121380,0.0375,84985.0,84984.0,0.19226904]
["bitfinex-derivatives","BTCF0:USTF0",1743557122485,0.03858,84985.0,84984.0,0.19226904]
["bitfinex-derivatives","BTCF0:USTF0",1743557122885,0.0375,84985.0,84984.0,0.55306904]
["bitfinex-derivatives","BTCF0:USTF0",1743557124286,0.1551654,84985.0,84984.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743557124490,0.15628541,84985.0,84984.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743557124680,0.15628541,84985.0,84984.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1743557129483,0.15628541,84985.0,84984.0,0.1507068]
["bitfinex-derivatives","BTCF0:USTF0",1743557130186,0.15428541,84985.0,84984.0,0.1507068]
["bitfinex-derivatives","BTCF0:USTF0",1743557130887,0.15028541,84985.0,84984.0,0.1507068]
["bitfinex-derivatives","BTCF0:USTF0",1743557131190,0.15228541,84985.0,84984.0,0.1507068]
["bitfinex-derivatives","BTCF0:USTF0",1743557131778,0.15028541,84985.0,84984.0,0.1507068]
["bitfinex-derivatives","BTCF0:USTF0",1743557132081,0.15228541,84985.0,84984.0,0.1507068]
["bitfinex-derivatives","BTCF0:USTF0",1743557135390,0.15228541,84985.0,84984.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1743557135595,0.03462001,84985.0,84984.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1743557135786,0.0588211,85002.0,84987.0,0.0588312]
["bitfinex-derivatives","BTCF0:USTF0",1743557135986,0.0313,84988.0,84987.0,0.1775739]
["bitfinex-derivatives","BTCF0:USTF0",1743557136681,0.1176364,85006.0,85005.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743557136886,0.2408349,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557137093,0.36494315,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557138290,0.36994315,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557138997,0.3869312,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557139785,0.4201312,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557140391,0.4314967,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557140699,0.40814315,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557141502,0.41969223,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557142298,0.43105253,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557142695,0.41969223,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557142902,0.43106802,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557143300,0.41969223,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557143603,0.43107002,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557144091,0.41952094,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557145199,0.41951973,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557146003,0.43137278,85006.0,85005.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1743557146210,0.43137278,85006.0,85005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743557146503,0.1764703,85000.0,84999.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1743557146708,0.17707031,85000.0,84999.0,0.1187253]
["bitfinex-derivatives","BTCF0:USTF0",1743557146898,0.24247031,85000.0,84999.0,0.1187253]
["bitfinex-derivatives","BTCF0:USTF0",1743557147595,0.24247031,85000.0,84999.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743557147897,0.1176474,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743557148196,0.1176474,84998.0,84997.0,0.0012165]
["bitfinex-derivatives","BTCF0:USTF0",1743557148197,0.11824741,84998.0,84997.0,0.0012165]
["bitfinex-derivatives","BTCF0:USTF0",1743557148397,0.11824741,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743557149300,0.12124741,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743557149896,0.12124741,84998.0,84997.0,0.0012165]
["bitfinex-derivatives","BTCF0:USTF0",1743557150602,0.12624741,84998.0,84997.0,0.0012165]
["bitfinex-derivatives","BTCF0:USTF0",1743557151204,0.12324741,84998.0,84997.0,0.0012165]
["bitfinex-derivatives","BTCF0:USTF0",1743557151507,0.12524741,84998.0,84997.0,0.0012165]
["bitfinex-derivatives","BTCF0:USTF0",1743557151805,0.11824741,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743557152005,0.12424741,84998.0,84997.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743557152406,0.12424741,84998.0,84997.0,0.1178253]
["bitfinex-derivatives","BTCF0:USTF0",1743557152605,0.12424741,84998.0,84997.0,0.1517053]
["bitfinex-derivatives","BTCF0:USTF0",1743557153508,0.12424741,84998.0,84997.0,0.0340565]
["bitfinex-derivatives","BTCF0:USTF0",1743557155004,0.13560686,84998.0,84997.0,0.0340565]
["bitfinex-derivatives","BTCF0:USTF0",1743557155310,0.4964069,84998.0,84997.0,0.0340565]
["bitfinex-derivatives","BTCF0:USTF0",1743557157010,0.4964069,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557158210,0.4964069,84998.0,84997.0,0.0340965]
["bitfinex-derivatives","BTCF0:USTF0",1743557158805,0.72947302,84998.0,84997.0,0.0340965]
["bitfinex-derivatives","BTCF0:USTF0",1743557159000,0.36867302,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557159195,0.72947302,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557160410,0.86283638,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557161311,0.50203638,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557161512,0.86283638,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557162711,0.62977026,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557165012,0.62977026,84998.0,84997.0,0.0340165]
["bitfinex-derivatives","BTCF0:USTF0",1743557165212,0.62977026,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557166615,0.62975741,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557168409,0.62975741,84998.0,84997.0,0.0340565]
["bitfinex-derivatives","BTCF0:USTF0",1743557168709,0.62975741,84998.0,84997.0,0.0340965]
["bitfinex-derivatives","BTCF0:USTF0",1743557170415,0.62976286,84998.0,84997.0,0.0340965]
["bitfinex-derivatives","BTCF0:USTF0",1743557170815,0.69206286,84998.0,84997.0,0.0340965]
["bitfinex-derivatives","BTCF0:USTF0",1743557173123,0.69206286,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557173308,0.69206286,84998.0,84997.0,0.1506253]
["bitfinex-derivatives","BTCF0:USTF0",1743557173619,0.69206286,84998.0,84997.0,0.1516653]
["bitfinex-derivatives","BTCF0:USTF0",1743557173919,0.69206286,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557174319,0.69206286,84998.0,84997.0,0.0340165]
["bitfinex-derivatives","BTCF0:USTF0",1743557174813,0.69206286,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557175122,0.69206286,84998.0,84997.0,0.0340565]
["bitfinex-derivatives","BTCF0:USTF0",1743557175504,0.69206286,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557176116,0.69206286,84998.0,84997.0,0.0340565]
["bitfinex-derivatives","BTCF0:USTF0",1743557176314,0.72416286,84998.0,84997.0,0.0329765]
["bitfinex-derivatives","BTCF0:USTF0",1743557178520,0.0588274,84993.0,84983.0,0.2810261]
["bitfinex-derivatives","BTCF0:USTF0",1743557178815,0.4784668,84984.0,84983.0,0.2821061]
["bitfinex-derivatives","BTCF0:USTF0",1743557179019,0.49094009,84984.0,84983.0,0.3153061]
["bitfinex-derivatives","BTCF0:USTF0",1743557179221,0.47958681,84984.0,84983.0,0.3153061]
["bitfinex-derivatives","BTCF0:USTF0",1743557179521,0.51298681,84984.0,84983.0,0.3153061]
["bitfinex-derivatives","BTCF0:USTF0",1743557180213,0.1178338,84992.0,84991.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743557180406,0.0016165,84992.0,84991.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1743557180612,0.05720863,84998.0,84997.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743557180816,0.05720863,84998.0,84997.0,0.4802488]
["bitfinex-derivatives","BTCF0:USTF0",1743557182321,0.0001765,85006.0,85002.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1743557182507,0.0001765,85006.0,85005.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1743557182709,0.1178129,85006.0,85005.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1743557182913,0.24150037,85006.0,85005.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1743557183116,0.12386397,85006.0,85005.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1743557183425,0.0001765,85006.0,85005.0,0.4802777]
["bitfinex-derivatives","BTCF0:USTF0",1743557183907,0.0001765,85006.0,85005.0,0.5124777]
["bitfinex-derivatives","BTCF0:USTF0",1743557186126,0.0011765,85006.0,85005.0,0.5124777]
["bitfinex-derivatives","BTCF0:USTF0",1743557186616,0.117631,85010.0,85009.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1743557187017,0.1176285,85012.0,85011.0,0.117628]
["bitfinex-derivatives","BTCF0:USTF0",1743557187218,0.1176285,85012.0,85011.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1743557187422,0.1176285,85012.0,85011.0,0.152868]
["bitfinex-derivatives","BTCF0:USTF0",1743557187924,0.25835285,85015.0,85014.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1743557188423,0.14072815,85015.0,85014.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743557189012,0.00011714,85020.0,85019.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1743557189320,0.11773414,85020.0,85019.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1743557189819,0.11773414,85020.0,85019.0,0.1506184]
["bitfinex-derivatives","BTCF0:USTF0",1743557190215,0.00011714,85020.0,85019.0,0.1506184]
["bitfinex-derivatives","BTCF0:USTF0",1743557190520,0.00211714,85020.0,85019.0,0.1506184]
["bitfinex-derivatives","BTCF0:USTF0",1743557190918,0.00211714,85020.0,85019.0,0.16215651]
["bitfinex-derivatives","BTCF0:USTF0",1743557191114,0.0004,85023.0,85019.0,0.16215651]
["bitfinex-derivatives","BTCF0:USTF0",1743557191115,0.1175828,85045.0,85024.0,0.0588052]
["bitfinex-derivatives","BTCF0:USTF0",1743557191315,0.1175821,85046.0,85031.0,0.4784018]
["bitfinex-derivatives","BTCF0:USTF0",1743557191513,0.0654,85047.0,85031.0,0.4784018]
["bitfinex-derivatives","BTCF0:USTF0",1743557191822,0.0587942,85041.0,85031.0,0.4802018]
["bitfinex-derivatives","BTCF0:USTF0",1743557192022,0.21109222,85041.0,85038.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743557192209,0.21109222,85041.0,85038.0,0.4783921]
["bitfinex-derivatives","BTCF0:USTF0",1743557192823,0.24469222,85041.0,85038.0,0.4783921]
["bitfinex-derivatives","BTCF0:USTF0",1743557193221,0.0054,85039.0,85038.0,0.4783921]
["bitfinex-derivatives","BTCF0:USTF0",1743557193611,0.1229907,85039.0,85038.0,0.4783921]
["bitfinex-derivatives","BTCF0:USTF0",1743557195113,0.1279907,85039.0,85038.0,0.4783921]
["bitfinex-derivatives","BTCF0:USTF0",1743557195816,0.1229907,85039.0,85038.0,0.4783921]
["bitfinex-derivatives","BTCF0:USTF0",1743557196017,0.1279907,85039.0,85038.0,0.4783921]
["bitfinex-derivatives","BTCF0:USTF0",1743557196931,0.1279907,85039.0,85038.0,0.4802321]
["bitfinex-derivatives","BTCF0:USTF0",1743557199920,0.0104,85039.0,85038.0,0.4802321]
["bitfinex-derivatives","BTCF0:USTF0",1743557200125,0.1279907,85039.0,85038.0,0.4802321]
["bitfinex-derivatives","BTCF0:USTF0",1743557200319,0.0104,85039.0,85038.0,0.4802321]
["bitfinex-derivatives","BTCF0:USTF0",1743557200922,0.0422,85039.0,85038.0,0.4802321]
["bitfinex-derivatives","BTCF0:USTF0",1743557201815,0.1547907,85039.0,85038.0,0.4802321]
["bitfinex-derivatives","BTCF0:USTF0",1743557202328,0.1547907,85039.0,85038.0,0.5140321]
["bitfinex-derivatives","BTCF0:USTF0",1743557202517,0.1497907,85039.0,85038.0,0.5140321]
["bitfinex-derivatives","BTCF0:USTF0",1743557202718,0.1517907,85039.0,85038.0,0.5140321]
["bitfinex-derivatives","BTCF0:USTF0",1743557204024,0.1497907,85039.0,85038.0,0.5140321]
["bitfinex-derivatives","BTCF0:USTF0",1743557204224,0.1517907,85039.0,85038.0,0.5140321]
["bitfinex-derivatives","BTCF0:USTF0",1743557206315,0.1517907,85039.0,85038.0,0.1532321]
["bitfinex-derivatives","BTCF0:USTF0",1743557209427,0.1517907,85039.0,85038.0,0.1542321]
["bitfinex-derivatives","BTCF0:USTF0",1743557210133,0.1497907,85039.0,85038.0,0.1542321]
["bitfinex-derivatives","BTCF0:USTF0",1743557210335,0.1507907,85039.0,85038.0,0.1542321]
["bitfinex-derivatives","BTCF0:USTF0",1743557210528,0.1507907,85039.0,85038.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743557210736,0.27959761,85039.0,85038.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743557210929,0.27859761,85039.0,85038.0,0.1185921]
["bitfinex-derivatives","BTCF0:USTF0",1743557211234,0.27959761,85039.0,85038.0,0.1203921]
["bitfinex-derivatives","BTCF0:USTF0",1743557211434,0.27959761,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557211749,0.27959761,85039.0,85038.0,0.1203921]
["bitfinex-derivatives","BTCF0:USTF0",1743557212234,0.27959761,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557212430,0.28059761,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557212623,0.28059761,85039.0,85038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743557213528,0.28059761,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557214031,0.28259761,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557214925,0.28359761,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557216139,0.28259761,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557216327,0.28359761,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557217030,0.29374727,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557217740,0.29274727,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557217936,0.29274727,85039.0,85038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743557217937,0.29374727,85039.0,85038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743557218238,0.29374727,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557218433,0.29375874,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557219031,0.29275874,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557219332,0.29375874,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557220635,0.29478279,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557221233,0.29278279,85039.0,85038.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1743557221548,0.29278279,85039.0,85038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743557221841,0.29278279,85039.0,85031.0,0.0588003]
["bitfinex-derivatives","BTCF0:USTF0",1743557221842,0.1176018,85032.0,85031.0,0.1176013]
["bitfinex-derivatives","BTCF0:USTF0",1743557222038,0.48961544,85032.0,85031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743557222230,0.68045075,85032.0,85031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743557223235,0.1176031,85030.0,85029.0,0.21170218]
["bitfinex-derivatives","BTCF0:USTF0",1743557223535,0.1176031,85030.0,85029.0,0.21350218]
["bitfinex-derivatives","BTCF0:USTF0",1743557223735,0.2628448,85030.0,85029.0,0.21350218]
["bitfinex-derivatives","BTCF0:USTF0",1743557224132,0.2940448,85030.0,85029.0,0.21350218]
["bitfinex-derivatives","BTCF0:USTF0",1743557224732,0.2950448,85030.0,85029.0,0.21350218]
["bitfinex-derivatives","BTCF0:USTF0",1743557225340,0.2960448,85030.0,85029.0,0.21350218]
["bitfinex-derivatives","BTCF0:USTF0",1743557226546,0.35723598,85030.0,85029.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743557226848,0.1176114,85024.0,85023.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743557227054,0.4784114,85024.0,85023.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743557227351,0.61329215,85024.0,85023.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743557227947,0.61429215,85024.0,85023.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743557228146,0.61729215,85024.0,85023.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743557228644,0.62918935,85024.0,85023.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743557231852,0.66008935,85024.0,85023.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743557232050,0.67141391,85024.0,85023.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743557232255,0.1176294,85011.0,85010.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743557232457,0.1176294,85011.0,85010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743557232755,0.117635,85007.0,85006.0,0.21170218]
["bitfinex-derivatives","BTCF0:USTF0",1743557232949,0.118955,85007.0,85006.0,0.21306218]
["bitfinex-derivatives","BTCF0:USTF0",1743557233155,0.25255717,85007.0,85006.0,0.21306218]
["bitfinex-derivatives","BTCF0:USTF0",1743557233654,0.26149887,85007.0,85006.0,0.21306218]
["bitfinex-derivatives","BTCF0:USTF0",1743557233844,0.26149887,85007.0,85006.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743557233845,0.27285785,85007.0,85006.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743557234152,0.27285785,85007.0,84998.0,0.21234918]
["bitfinex-derivatives","BTCF0:USTF0",1743557234153,0.117646,84999.0,84998.0,0.21234918]
["bitfinex-derivatives","BTCF0:USTF0",1743557234357,0.55868601,84999.0,84998.0,0.21326918]
["bitfinex-derivatives","BTCF0:USTF0",1743557234544,0.69407677,84999.0,84998.0,0.21326918]
["bitfinex-derivatives","BTCF0:USTF0",1743557234947,0.72717677,84999.0,84998.0,0.21326918]
["bitfinex-derivatives","BTCF0:USTF0",1743557235255,0.72717677,84999.0,84998.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743557235449,0.1176516,84995.0,84994.0,0.2810261]
["bitfinex-derivatives","BTCF0:USTF0",1743557235645,0.11825161,84995.0,84994.0,0.2816661]
["bitfinex-derivatives","BTCF0:USTF0",1743557235952,0.2419141,84995.0,84994.0,0.2816661]
["bitfinex-derivatives","BTCF0:USTF0",1743557236250,0.2756141,84995.0,84994.0,0.2816661]
["bitfinex-derivatives","BTCF0:USTF0",1743557236750,0.2776141,84995.0,84994.0,0.2816661]
["bitfinex-derivatives","BTCF0:USTF0",1743557237454,0.2776141,84995.0,84994.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743557237755,0.1176627,84987.0,84986.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743557237949,0.55874271,84987.0,84986.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743557238149,0.55874271,84987.0,84972.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743557238150,0.0588367,84980.0,84972.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743557238352,0.1176807,84974.0,84973.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743557238549,0.19796071,84974.0,84973.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743557238750,0.36411489,84974.0,84973.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743557239846,0.36411489,84974.0,84973.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743557240455,0.36411489,84974.0,84973.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743557241353,0.36411489,84974.0,84973.0,0.187382]
["bitfinex-derivatives","BTCF0:USTF0",1743557241553,0.37563894,84974.0,84973.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743557241764,0.37563894,84974.0,84973.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743557241955,0.33041489,84974.0,84973.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743557243352,0.33041489,84974.0,84973.0,0.187382]
["bitfinex-derivatives","BTCF0:USTF0",1743557244350,0.25073489,84974.0,84973.0,0.187382]
["bitfinex-derivatives","BTCF0:USTF0",1743557245556,0.13305419,84974.0,84973.0,0.187382]
["bitfinex-derivatives","BTCF0:USTF0",1743557245760,0.00060001,84974.0,84973.0,0.187382]
["bitfinex-derivatives","BTCF0:USTF0",1743557246352,0.0590117,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1743557246547,0.05961171,84982.0,84981.0,0.118271]
["bitfinex-derivatives","BTCF0:USTF0",1743557246749,0.19474579,84982.0,84981.0,0.118271]
["bitfinex-derivatives","BTCF0:USTF0",1743557246957,0.19474579,84982.0,84981.0,0.182171]
["bitfinex-derivatives","BTCF0:USTF0",1743557247351,0.31241679,84982.0,84981.0,0.182171]
["bitfinex-derivatives","BTCF0:USTF0",1743557247555,0.31241679,84982.0,84981.0,0.185171]
["bitfinex-derivatives","BTCF0:USTF0",1743557248164,0.31241679,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557249445,0.25358019,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557250257,0.13591059,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557250454,0.0001765,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557251046,0.00077651,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557251245,0.0001765,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557252368,0.00077651,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557253257,0.11844611,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557262467,0.00077651,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557262672,0.1178461,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557262866,0.11844611,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557264069,0.00077651,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557264300,0.0001765,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557264460,0.1178461,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557264667,0.11844611,84982.0,84981.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1743557265970,0.11844611,84982.0,84981.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743557266169,0.25125907,84982.0,84981.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743557266375,0.31485907,84982.0,84981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743557266676,0.32620375,84982.0,84981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743557267262,0.32620375,84982.0,84981.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743557267477,0.31485907,84982.0,84981.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743557267668,0.32618828,84982.0,84981.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743557268660,0.31485907,84982.0,84981.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743557268860,0.32618248,84982.0,84981.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743557270070,0.32618248,84982.0,84981.0,0.122271]
["bitfinex-derivatives","BTCF0:USTF0",1743557270370,0.00077651,84982.0,84981.0,0.483071]
["bitfinex-derivatives","BTCF0:USTF0",1743557270574,0.0001765,84982.0,84981.0,0.483111]
["bitfinex-derivatives","BTCF0:USTF0",1743557270777,0.00077651,84982.0,84981.0,0.483111]
["bitfinex-derivatives","BTCF0:USTF0",1743557270975,0.00077651,84982.0,84981.0,0.514911]
["bitfinex-derivatives","BTCF0:USTF0",1743557271678,0.11844611,84982.0,84981.0,0.514911]
["bitfinex-derivatives","BTCF0:USTF0",1743557274368,0.11844611,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557274572,0.11844611,84982.0,84981.0,0.514911]
["bitfinex-derivatives","BTCF0:USTF0",1743557275271,0.00077651,84982.0,84981.0,0.514911]
["bitfinex-derivatives","BTCF0:USTF0",1743557276086,0.0001765,84982.0,84981.0,0.514911]
["bitfinex-derivatives","BTCF0:USTF0",1743557277985,0.0008165,84982.0,84981.0,0.514911]
["bitfinex-derivatives","BTCF0:USTF0",1743557278481,0.0008165,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557281377,0.0001765,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557281577,0.0008165,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557281973,0.0008165,84982.0,84981.0,0.186611]
["bitfinex-derivatives","BTCF0:USTF0",1743557285281,0.0001765,84982.0,84981.0,0.186611]
["bitfinex-derivatives","BTCF0:USTF0",1743557291880,0.1178461,84982.0,84981.0,0.186611]
["bitfinex-derivatives","BTCF0:USTF0",1743557292080,0.11844611,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557293179,0.00077651,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557293584,0.0001765,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557296193,0.0647765,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557296488,0.06537651,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557296890,0.09667651,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557297979,0.06347651,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557298180,0.03217651,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557298382,0.0315765,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557298675,0.03217651,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557299875,0.0315765,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557300077,0.0322165,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557301588,0.0008165,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557301799,0.0001765,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557303397,0.0001765,84982.0,84981.0,0.20942291]
["bitfinex-derivatives","BTCF0:USTF0",1743557304097,0.0001765,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557305597,0.00077651,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557306386,0.0001765,84982.0,84981.0,0.154111]
["bitfinex-derivatives","BTCF0:USTF0",1743557307086,0.0001765,84982.0,84981.0,0.514911]
["bitfinex-derivatives","BTCF0:USTF0",1743557308399,0.00077651,84982.0,84981.0,0.514911]
["bitfinex-derivatives","BTCF0:USTF0",1743557308587,0.0001765,84982.0,84981.0,0.514911]
["bitfinex-derivatives","BTCF0:USTF0",1743557309503,0.1178461,84982.0,84981.0,0.514911]
["bitfinex-derivatives","BTCF0:USTF0",1743557309805,0.11844611,84982.0,84981.0,0.483111]
["bitfinex-derivatives","BTCF0:USTF0",1743557310395,0.18214611,84982.0,84981.0,0.483111]
["bitfinex-derivatives","BTCF0:USTF0",1743557311703,0.06447651,84982.0,84981.0,0.483111]
["bitfinex-derivatives","BTCF0:USTF0",1743557312999,0.03187651,84982.0,84981.0,0.483111]
["bitfinex-derivatives","BTCF0:USTF0",1743557318906,0.0312765,84982.0,84981.0,0.483111]
["bitfinex-derivatives","BTCF0:USTF0",1743557319204,0.0312765,84982.0,84981.0,0.550511]
["bitfinex-derivatives","BTCF0:USTF0",1743557319502,0.0312765,84982.0,84981.0,0.517111]
["bitfinex-derivatives","BTCF0:USTF0",1743557319802,0.03187651,84982.0,84981.0,0.517111]
["bitfinex-derivatives","BTCF0:USTF0",1743557320104,0.06577651,84982.0,84981.0,0.517111]
["bitfinex-derivatives","BTCF0:USTF0",1743557320295,0.18344611,84982.0,84981.0,0.517111]
["bitfinex-derivatives","BTCF0:USTF0",1743557320494,0.18344611,84982.0,84981.0,0.483111]
["bitfinex-derivatives","BTCF0:USTF0",1743557321497,0.18344611,84982.0,84981.0,0.514211]
["bitfinex-derivatives","BTCF0:USTF0",1743557326207,0.18344611,84982.0,84981.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1743557328008,0.30067605,84982.0,84981.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1743557329504,0.30067605,84982.0,84981.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743557329704,0.80734138,84982.0,84981.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743557331413,0.70187896,84982.0,84981.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743557331611,0.70187896,84982.0,84981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743557332305,0.1176848,84971.0,84970.0,0.28231369]
["bitfinex-derivatives","BTCF0:USTF0",1743557332506,0.11828481,84971.0,84970.0,0.28291369]
["bitfinex-derivatives","BTCF0:USTF0",1743557332716,0.24788443,84971.0,84970.0,0.28291369]
["bitfinex-derivatives","BTCF0:USTF0",1743557332918,0.31268443,84971.0,84970.0,0.28291369]
["bitfinex-derivatives","BTCF0:USTF0",1743557333113,0.31268443,84971.0,84970.0,0.40059989]
["bitfinex-derivatives","BTCF0:USTF0",1743557333321,0.31268443,84971.0,84970.0,0.40459989]
["bitfinex-derivatives","BTCF0:USTF0",1743557334306,0.31268443,84971.0,84970.0,0.40859989]
["bitfinex-derivatives","BTCF0:USTF0",1743557334510,0.31268443,84971.0,84970.0,0.29091369]
["bitfinex-derivatives","BTCF0:USTF0",1743557335019,0.41816427,84971.0,84970.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743557335215,0.41816427,84971.0,84970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743557335418,0.41816427,84971.0,84970.0,0.1256862]
["bitfinex-derivatives","BTCF0:USTF0",1743557335722,0.41816427,84971.0,84970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743557337423,0.31268443,84971.0,84970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743557340430,0.50808443,84971.0,84970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743557340630,0.31268443,84971.0,84970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743557344634,0.31268443,84971.0,84970.0,0.1256862]
["bitfinex-derivatives","BTCF0:USTF0",1743557345543,0.31268443,84971.0,84970.0,0.1262862]
["bitfinex-derivatives","BTCF0:USTF0",1743557345733,0.31268443,84971.0,84970.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743557346345,0.31268443,84971.0,84970.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743557347136,0.31268443,84971.0,84970.0,0.1601862]
["bitfinex-derivatives","BTCF0:USTF0",1743557347635,0.31268443,84971.0,84970.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743557347835,0.31268443,84971.0,84970.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743557348139,0.31268443,84971.0,84970.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743557348348,0.1176903,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743557348552,0.11829031,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743557348847,0.24192301,84967.0,84966.0,0.11816247]
["bitfinex-derivatives","BTCF0:USTF0",1743557349037,0.24192301,84967.0,84966.0,0.11876247]
["bitfinex-derivatives","BTCF0:USTF0",1743557349347,0.27282301,84967.0,84966.0,0.11876247]
["bitfinex-derivatives","BTCF0:USTF0",1743557349531,0.27282301,84967.0,84966.0,0.18746247]
["bitfinex-derivatives","BTCF0:USTF0",1743557349939,0.24192301,84967.0,84966.0,0.18746247]
["bitfinex-derivatives","BTCF0:USTF0",1743557350537,0.24292301,84967.0,84966.0,0.18746247]
["bitfinex-derivatives","BTCF0:USTF0",1743557351738,0.24292301,84967.0,84966.0,0.03897077]
["bitfinex-derivatives","BTCF0:USTF0",1743557351938,0.24292301,84967.0,84966.0,0.03837077]
["bitfinex-derivatives","BTCF0:USTF0",1743557352350,0.27592301,84967.0,84966.0,0.00547077]
["bitfinex-derivatives","BTCF0:USTF0",1743557355847,0.27592301,84967.0,84966.0,0.03187077]
["bitfinex-derivatives","BTCF0:USTF0",1743557356053,0.27592301,84967.0,84966.0,0.15356247]
["bitfinex-derivatives","BTCF0:USTF0",1743557356251,0.12523271,84967.0,84966.0,0.18590247]
["bitfinex-derivatives","BTCF0:USTF0",1743557356550,0.11929031,84967.0,84966.0,0.18590247]
["bitfinex-derivatives","BTCF0:USTF0",1743557357252,0.11829031,84967.0,84966.0,0.18590247]
["bitfinex-derivatives","BTCF0:USTF0",1743557359550,0.00060001,84967.0,84966.0,0.18590247]
["bitfinex-derivatives","BTCF0:USTF0",1743557361646,0.11829031,84967.0,84966.0,0.18590247]
["bitfinex-derivatives","BTCF0:USTF0",1743557364743,0.00060001,84967.0,84966.0,0.39739821]
["bitfinex-derivatives","BTCF0:USTF0",1743557367657,0.10557175,84969.0,84968.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1743557367855,0.10617176,84969.0,84968.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1743557368057,0.10557175,84969.0,84968.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1743557368249,0.10557175,84970.0,84969.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743557368448,0.10557175,84970.0,84969.0,0.1514876]
["bitfinex-derivatives","BTCF0:USTF0",1743557368650,0.10617176,84970.0,84969.0,0.1822876]
["bitfinex-derivatives","BTCF0:USTF0",1743557368848,0.10617176,84970.0,84969.0,0.1828876]
["bitfinex-derivatives","BTCF0:USTF0",1743557369048,0.22325795,84970.0,84969.0,0.1822876]
["bitfinex-derivatives","BTCF0:USTF0",1743557369555,0.22325795,84970.0,84969.0,0.1852876]
["bitfinex-derivatives","BTCF0:USTF0",1743557369958,0.10557175,84970.0,84969.0,0.1852876]
["bitfinex-derivatives","BTCF0:USTF0",1743557370854,0.14076234,84973.0,84969.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743557371162,0.14076234,84973.0,84972.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1743557371655,0.14076234,84973.0,84972.0,0.4784834]
["bitfinex-derivatives","BTCF0:USTF0",1743557371850,0.14076234,84973.0,84972.0,0.53377723]
["bitfinex-derivatives","BTCF0:USTF0",1743557372153,0.17554441,84978.0,84977.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1743557372748,0.17572091,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1743557373055,0.17572091,84982.0,84981.0,0.478471]
["bitfinex-derivatives","BTCF0:USTF0",1743557373354,0.29339051,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1743557373665,0.29339051,84982.0,84981.0,0.183071]
["bitfinex-derivatives","BTCF0:USTF0",1743557373848,0.29399052,84982.0,84981.0,0.183671]
["bitfinex-derivatives","BTCF0:USTF0",1743557374158,0.35989052,84982.0,84981.0,0.183671]
["bitfinex-derivatives","BTCF0:USTF0",1743557375955,0.18434611,84982.0,84981.0,0.183671]
["bitfinex-derivatives","BTCF0:USTF0",1743557376549,0.18434611,84982.0,84981.0,0.150571]
["bitfinex-derivatives","BTCF0:USTF0",1743557380158,0.11844611,84982.0,84981.0,0.150571]
["bitfinex-derivatives","BTCF0:USTF0",1743557381062,0.18644611,84982.0,84981.0,0.150571]
["bitfinex-derivatives","BTCF0:USTF0",1743557383657,0.18644611,84982.0,84981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743557383964,0.1765118,84980.0,84979.0,0.1176731]
["bitfinex-derivatives","BTCF0:USTF0",1743557384163,0.17711181,84980.0,84979.0,0.1182731]
["bitfinex-derivatives","BTCF0:USTF0",1743557384352,0.2997268,84980.0,84979.0,0.1182731]
["bitfinex-derivatives","BTCF0:USTF0",1743557385755,0.2997268,84980.0,84979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743557386158,0.1176765,84978.0,84977.0,0.1176763]
["bitfinex-derivatives","BTCF0:USTF0",1743557386358,0.13027348,84978.0,84977.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1743557386567,0.32885466,84978.0,84977.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1743557387066,0.31685769,84978.0,84977.0,0.1176763]
["bitfinex-derivatives","BTCF0:USTF0",1743557387267,0.31685769,84978.0,84977.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1743557387462,0.31685769,84978.0,84977.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1743557388269,0.32840937,84978.0,84977.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1743557389568,0.31685769,84978.0,84977.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1743557390462,0.31685769,84978.0,84977.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743557390663,0.31685769,84978.0,84977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743557391065,0.32827373,84978.0,84977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743557391362,0.32827452,84978.0,84977.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743557392170,0.32827452,84978.0,84977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743557393065,0.68907452,84978.0,84977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743557393460,0.32827452,84978.0,84977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743557393661,0.68907452,84978.0,84977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743557395168,0.117689,84968.0,84967.0,0.21149574]
["bitfinex-derivatives","BTCF0:USTF0",1743557395372,0.479169,84968.0,84967.0,0.21209574]
["bitfinex-derivatives","BTCF0:USTF0",1743557395588,0.61395602,84968.0,84967.0,0.21209574]
["bitfinex-derivatives","BTCF0:USTF0",1743557395965,0.67855602,84968.0,84967.0,0.21209574]
["bitfinex-derivatives","BTCF0:USTF0",1743557396367,0.67855602,84968.0,84967.0,0.21509574]
["bitfinex-derivatives","BTCF0:USTF0",1743557396568,0.67855602,84968.0,84967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743557396972,0.67855602,84968.0,84967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743557397471,0.67855602,84968.0,84967.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743557398576,0.67855602,84968.0,84967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743557398772,0.67855602,84968.0,84967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743557399978,0.67855602,84968.0,84967.0,0.1212903]
["bitfinex-derivatives","BTCF0:USTF0",1743557400169,0.67855602,84968.0,84967.0,0.1539903]
["bitfinex-derivatives","BTCF0:USTF0",1743557401266,0.67855602,84968.0,84967.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743557401461,0.67855602,84968.0,84967.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743557401674,0.1176903,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743557401970,0.1176903,84967.0,84955.0,0.21149574]
["bitfinex-derivatives","BTCF0:USTF0",1743557401971,0.0588487,84962.0,84955.0,0.21149574]
["bitfinex-derivatives","BTCF0:USTF0",1743557402170,0.1177056,84956.0,84955.0,0.21209574]
["bitfinex-derivatives","BTCF0:USTF0",1743557402579,0.24363276,84956.0,84955.0,0.32980274]
["bitfinex-derivatives","BTCF0:USTF0",1743557402875,0.24299276,84956.0,84955.0,0.21149574]
["bitfinex-derivatives","BTCF0:USTF0",1743557403176,0.30829276,84956.0,84955.0,0.21149574]
["bitfinex-derivatives","BTCF0:USTF0",1743557403376,0.30829276,84956.0,84955.0,0.24289574]
["bitfinex-derivatives","BTCF0:USTF0",1743557403577,0.30829276,84956.0,84955.0,0.27579574]
["bitfinex-derivatives","BTCF0:USTF0",1743557403875,0.27679276,84956.0,84955.0,0.39350274]
["bitfinex-derivatives","BTCF0:USTF0",1743557404078,0.24399276,84956.0,84955.0,0.39850274]
["bitfinex-derivatives","BTCF0:USTF0",1743557404566,0.24499276,84956.0,84955.0,0.39850274]
["bitfinex-derivatives","BTCF0:USTF0",1743557405067,0.24499276,84956.0,84955.0,0.187007]
["bitfinex-derivatives","BTCF0:USTF0",1743557405271,0.24499276,84956.0,84955.0,0.218707]
["bitfinex-derivatives","BTCF0:USTF0",1743557407378,0.12728716,84956.0,84955.0,0.218707]
["bitfinex-derivatives","BTCF0:USTF0",1743557407578,0.1203856,84956.0,84955.0,0.219387]
["bitfinex-derivatives","BTCF0:USTF0",1743557407769,0.12030561,84956.0,84955.0,0.219387]
["bitfinex-derivatives","BTCF0:USTF0",1743557414480,0.12030561,84956.0,84955.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743557415075,0.15250561,84956.0,84955.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743557415277,0.15250561,84956.0,84955.0,0.219387]
["bitfinex-derivatives","BTCF0:USTF0",1743557415482,0.28673786,84956.0,84955.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743557417285,0.28673786,84956.0,84955.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743557417485,0.28673786,84956.0,84955.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1743557418191,0.28573786,84956.0,84955.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743557418885,0.28573786,84956.0,84955.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743557419085,0.28573786,84956.0,84955.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743557419387,0.28573786,84956.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743557419388,0.1177125,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743557419689,0.47911251,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743557419886,0.60789796,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743557420384,0.67169796,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743557420588,0.67169796,84951.0,84950.0,0.11818476]
["bitfinex-derivatives","BTCF0:USTF0",1743557420787,0.13038546,84951.0,84950.0,0.11818476]
["bitfinex-derivatives","BTCF0:USTF0",1743557421089,0.4979165,84964.0,84950.0,0.11818476]
["bitfinex-derivatives","BTCF0:USTF0",1743557421090,0.5361725,84964.0,84963.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1743557421290,0.0008565,84964.0,84963.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1743557421493,0.0008565,84964.0,84963.0,0.1182959]
["bitfinex-derivatives","BTCF0:USTF0",1743557422087,0.0008565,84964.0,84963.0,0.1807959]
["bitfinex-derivatives","BTCF0:USTF0",1743557422290,0.118551,84964.0,84963.0,0.1807959]
["bitfinex-derivatives","BTCF0:USTF0",1743557423487,0.118551,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557423679,0.0008565,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557424082,0.117871,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557424287,0.0008165,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557424682,0.0001765,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557424883,0.0008165,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557425082,0.00077651,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557425278,0.117871,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557425483,0.118551,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557426389,0.118551,84964.0,84963.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743557426586,0.118551,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557427997,0.118551,84964.0,84963.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743557428298,0.151651,84964.0,84963.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743557428593,0.151651,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557429687,0.118551,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557432190,0.0008565,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557432395,0.0001765,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557433187,0.0008165,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557433787,0.00077651,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557434280,0.0001765,84964.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557434697,0.1382366,84980.0,84963.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1743557434698,0.17548364,84978.0,84963.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743557434997,0.14105888,84973.0,84972.0,0.4784834]
["bitfinex-derivatives","BTCF0:USTF0",1743557435296,0.17548364,84978.0,84977.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1743557435596,0.17636364,84978.0,84977.0,0.1185565]
["bitfinex-derivatives","BTCF0:USTF0",1743557436094,0.17636364,84978.0,84977.0,0.1846565]
["bitfinex-derivatives","BTCF0:USTF0",1743557436281,0.21058037,84983.0,84982.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743557436487,0.21170038,84983.0,84982.0,0.1187896]
["bitfinex-derivatives","BTCF0:USTF0",1743557437095,0.21170038,84983.0,84982.0,0.1848896]
["bitfinex-derivatives","BTCF0:USTF0",1743557437294,0.00112001,84983.0,84982.0,0.1848896]
["bitfinex-derivatives","BTCF0:USTF0",1743557437599,0.0001765,84986.0,84985.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1743557437787,0.00121651,84986.0,84985.0,0.4795054]
["bitfinex-derivatives","BTCF0:USTF0",1743557437986,0.0001765,84986.0,84985.0,0.4795054]
["bitfinex-derivatives","BTCF0:USTF0",1743557438394,0.0001765,84986.0,84985.0,0.5459054]
["bitfinex-derivatives","BTCF0:USTF0",1743557439193,0.0021765,84986.0,84985.0,0.5459054]
["bitfinex-derivatives","BTCF0:USTF0",1743557439397,0.1198405,84986.0,84985.0,0.5459054]
["bitfinex-derivatives","BTCF0:USTF0",1743557439694,0.12088051,84986.0,84985.0,0.5459054]
["bitfinex-derivatives","BTCF0:USTF0",1743557440999,0.12088051,84986.0,84985.0,0.1851054]
["bitfinex-derivatives","BTCF0:USTF0",1743557441293,0.12088051,84986.0,84985.0,0.5459054]
["bitfinex-derivatives","BTCF0:USTF0",1743557442593,0.00321651,84986.0,84985.0,0.5459054]
["bitfinex-derivatives","BTCF0:USTF0",1743557442794,0.0021765,84986.0,84985.0,0.5459054]
["bitfinex-derivatives","BTCF0:USTF0",1743557443801,0.00321651,84986.0,84985.0,0.5459054]
["bitfinex-derivatives","BTCF0:USTF0",1743557445298,0.03421651,84986.0,84985.0,0.5459054]
["bitfinex-derivatives","BTCF0:USTF0",1743557445690,0.00321651,84986.0,84985.0,0.5459054]
["bitfinex-derivatives","BTCF0:USTF0",1743557445886,0.0021765,84986.0,84985.0,0.5459054]
["bitfinex-derivatives","BTCF0:USTF0",1743557446597,0.0004,84991.0,84985.0,0.5459054]
["bitfinex-derivatives","BTCF0:USTF0",1743557446598,0.0004,84991.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743557446899,0.07936,85005.0,84995.0,0.0588257]
["bitfinex-derivatives","BTCF0:USTF0",1743557446900,0.0588214,85002.0,84995.0,0.0588257]
["bitfinex-derivatives","BTCF0:USTF0",1743557447086,0.1486475,84998.0,84997.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743557447288,0.1486475,84998.0,84997.0,0.1495888]
["bitfinex-derivatives","BTCF0:USTF0",1743557447289,0.16769309,84998.0,84997.0,0.1495888]
["bitfinex-derivatives","BTCF0:USTF0",1743557447588,0.14968741,84998.0,84997.0,0.1812888]
["bitfinex-derivatives","BTCF0:USTF0",1743557448105,0.28534049,84998.0,84997.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743557448301,0.28534049,84998.0,84997.0,0.1503888]
["bitfinex-derivatives","BTCF0:USTF0",1743557448898,0.28834049,84998.0,84997.0,0.1503888]
["bitfinex-derivatives","BTCF0:USTF0",1743557450202,0.29334049,84998.0,84997.0,0.1503888]
["bitfinex-derivatives","BTCF0:USTF0",1743557452793,0.29334049,84998.0,84997.0,0.1814888]
["bitfinex-derivatives","BTCF0:USTF0",1743557454309,0.17569309,84998.0,84997.0,0.1814888]
["bitfinex-derivatives","BTCF0:USTF0",1743557455507,0.29334049,84998.0,84997.0,0.1814888]
["bitfinex-derivatives","BTCF0:USTF0",1743557455916,0.29334049,84998.0,84997.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743557456104,0.29334049,84998.0,84997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743557456814,0.29034049,84998.0,84997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743557457011,0.29134049,84998.0,84997.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1743557457210,0.28934049,84998.0,84997.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1743557457513,0.28934049,84998.0,84997.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743557457912,0.28634049,84998.0,84997.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1743557458116,0.29334049,84998.0,84997.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1743557458905,0.28834049,84998.0,84997.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1743557459104,0.28834049,84998.0,84997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743557459410,0.29134049,84998.0,84997.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743557459615,0.29134049,84998.0,84997.0,0.1187688]
["bitfinex-derivatives","BTCF0:USTF0",1743557459807,0.29134049,84998.0,84997.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743557460010,0.058825,84997.0,84990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743557460203,0.1176571,84991.0,84990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743557460407,0.1182971,84991.0,84990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743557460607,0.35166833,84991.0,84990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743557461210,0.71246833,84991.0,84990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743557461411,0.1176585,84990.0,84981.0,0.21149574]
["bitfinex-derivatives","BTCF0:USTF0",1743557461620,0.11825851,84990.0,84982.0,0.1176683]
["bitfinex-derivatives","BTCF0:USTF0",1743557461817,0.30996726,84990.0,84982.0,0.1176683]
["bitfinex-derivatives","BTCF0:USTF0",1743557462318,0.30996726,84990.0,84981.0,0.21149574]
["bitfinex-derivatives","BTCF0:USTF0",1743557462715,0.1176696,84982.0,84981.0,0.21149574]
["bitfinex-derivatives","BTCF0:USTF0",1743557462915,0.1176696,84982.0,84981.0,0.33020674]
["bitfinex-derivatives","BTCF0:USTF0",1743557462916,0.11870961,84982.0,84981.0,0.33020674]
["bitfinex-derivatives","BTCF0:USTF0",1743557463103,0.25332339,84982.0,84981.0,0.33020674]
["bitfinex-derivatives","BTCF0:USTF0",1743557463612,0.34682339,84982.0,84981.0,0.33020674]
["bitfinex-derivatives","BTCF0:USTF0",1743557464416,0.34682339,84982.0,84981.0,0.33120674]
["bitfinex-derivatives","BTCF0:USTF0",1743557464615,0.22915379,84982.0,84981.0,0.33120674]
["bitfinex-derivatives","BTCF0:USTF0",1743557464817,0.117646,84999.0,84994.0,0.0588264]
["bitfinex-derivatives","BTCF0:USTF0",1743557465007,0.03204,84999.0,84997.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1743557465213,0.12958099,84999.0,84998.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1743557465414,0.12958099,84999.0,84998.0,0.1186874]
["bitfinex-derivatives","BTCF0:USTF0",1743557465614,0.00108,84999.0,84998.0,0.1186874]
["bitfinex-derivatives","BTCF0:USTF0",1743557466121,0.13203779,84999.0,84998.0,0.1186874]
["bitfinex-derivatives","BTCF0:USTF0",1743557466322,0.13203779,84999.0,84998.0,0.1490874]
["bitfinex-derivatives","BTCF0:USTF0",1743557466906,0.00408,84999.0,84998.0,0.1490874]
["bitfinex-derivatives","BTCF0:USTF0",1743557467312,0.00908,84999.0,84998.0,0.1490874]
["bitfinex-derivatives","BTCF0:USTF0",1743557468013,0.00108,84999.0,84998.0,0.1490874]
["bitfinex-derivatives","BTCF0:USTF0",1743557468214,0.00708,84999.0,84998.0,0.1490874]
["bitfinex-derivatives","BTCF0:USTF0",1743557469319,0.006,84999.0,84998.0,0.1490874]
["bitfinex-derivatives","BTCF0:USTF0",1743557471223,0.006,84999.0,84998.0,0.16062763]
["bitfinex-derivatives","BTCF0:USTF0",1743557471927,0.006,84999.0,84998.0,0.32572925]
["bitfinex-derivatives","BTCF0:USTF0",1743557472123,1e-07,84999.0,84998.0,0.83402925]
["bitfinex-derivatives","BTCF0:USTF0",1743557472328,0.17554146,85020.0,85006.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743557472329,1e-07,85007.0,85006.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743557472522,1e-07,85007.0,85006.0,0.5587964]
["bitfinex-derivatives","BTCF0:USTF0",1743557472723,1e-07,85007.0,85006.0,0.5918964]
["bitfinex-derivatives","BTCF0:USTF0",1743557473324,1e-07,85007.0,85006.0,0.5125764]
["bitfinex-derivatives","BTCF0:USTF0",1743557473620,1e-07,85007.0,85006.0,0.5928964]
["bitfinex-derivatives","BTCF0:USTF0",1743557474324,1e-07,85007.0,85006.0,0.5135764]
["bitfinex-derivatives","BTCF0:USTF0",1743557474628,1e-07,85007.0,85006.0,0.5928964]
["bitfinex-derivatives","BTCF0:USTF0",1743557476615,1e-07,85007.0,85006.0,0.5918964]
["bitfinex-derivatives","BTCF0:USTF0",1743557476815,1e-07,85007.0,85006.0,0.5948964]
["bitfinex-derivatives","BTCF0:USTF0",1743557477231,1e-07,85007.0,85006.0,0.5918964]
["bitfinex-derivatives","BTCF0:USTF0",1743557477425,1e-07,85007.0,85006.0,0.5928964]
["bitfinex-derivatives","BTCF0:USTF0",1743557477632,1e-07,85007.0,85006.0,0.5958964]
["bitfinex-derivatives","BTCF0:USTF0",1743557478140,1e-07,85007.0,85006.0,0.80678574]
["bitfinex-derivatives","BTCF0:USTF0",1743557478331,1e-07,85007.0,85006.0,1.30508574]
["bitfinex-derivatives","BTCF0:USTF0",1743557478531,1e-07,85007.0,85006.0,1.41508574]
["bitfinex-derivatives","BTCF0:USTF0",1743557478825,1e-07,85007.0,85006.0,1.46907735]
["bitfinex-derivatives","BTCF0:USTF0",1743557479135,1e-07,85007.0,85006.0,1.51466806]
["bitfinex-derivatives","BTCF0:USTF0",1743557479324,0.0001765,85015.0,85014.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1743557479530,0.0001765,85015.0,85014.0,0.5694653]
["bitfinex-derivatives","BTCF0:USTF0",1743557480024,0.0001765,85015.0,85014.0,0.57825878]
["bitfinex-derivatives","BTCF0:USTF0",1743557480829,0.0001765,85015.0,85014.0,0.57925878]
["bitfinex-derivatives","BTCF0:USTF0",1743557481225,0.0001765,85015.0,85014.0,0.61035878]
["bitfinex-derivatives","BTCF0:USTF0",1743557482823,0.0001765,85015.0,85014.0,0.61135878]
["bitfinex-derivatives","BTCF0:USTF0",1743557484032,0.0001765,85015.0,85014.0,0.64255878]
["bitfinex-derivatives","BTCF0:USTF0",1743557487131,0.0001765,85015.0,85014.0,0.55255878]
["bitfinex-derivatives","BTCF0:USTF0",1743557487338,0.0001765,85015.0,85014.0,0.63183878]
["bitfinex-derivatives","BTCF0:USTF0",1743557488338,0.1489209,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1743557488537,0.1489209,85018.0,85017.0,0.1186611]
["bitfinex-derivatives","BTCF0:USTF0",1743557488538,0.1815009,85018.0,85017.0,0.1186611]
["bitfinex-derivatives","BTCF0:USTF0",1743557488738,0.1815009,85018.0,85017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743557489227,0.1815009,85018.0,85017.0,0.1186611]
["bitfinex-derivatives","BTCF0:USTF0",1743557489841,0.1815009,85018.0,85017.0,0.1503611]
["bitfinex-derivatives","BTCF0:USTF0",1743557490043,0.06388,85018.0,85017.0,0.1513611]
["bitfinex-derivatives","BTCF0:USTF0",1743557490229,0.0628,85018.0,85017.0,0.1513611]
["bitfinex-derivatives","BTCF0:USTF0",1743557490429,0.0628,85018.0,85017.0,0.1503611]
["bitfinex-derivatives","BTCF0:USTF0",1743557490629,0.0638,85018.0,85017.0,0.1503611]
["bitfinex-derivatives","BTCF0:USTF0",1743557490930,0.06784001,85018.0,85017.0,0.1503611]
["bitfinex-derivatives","BTCF0:USTF0",1743557491132,0.0668,85018.0,85017.0,0.1837611]
["bitfinex-derivatives","BTCF0:USTF0",1743557491329,0.00512001,85018.0,85017.0,0.5445611]
["bitfinex-derivatives","BTCF0:USTF0",1743557491534,0.00512001,85018.0,85017.0,0.5778611]
["bitfinex-derivatives","BTCF0:USTF0",1743557491535,0.004,85018.0,85017.0,0.5778611]
["bitfinex-derivatives","BTCF0:USTF0",1743557492131,0.003,85018.0,85017.0,0.5778611]
["bitfinex-derivatives","BTCF0:USTF0",1743557492328,0.004,85018.0,85017.0,0.5778611]
["bitfinex-derivatives","BTCF0:USTF0",1743557492535,0.004,85018.0,85017.0,0.6678611]
["bitfinex-derivatives","BTCF0:USTF0",1743557492842,0.003,85018.0,85017.0,0.6688611]
["bitfinex-derivatives","BTCF0:USTF0",1743557493937,0.0326,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743557494136,0.0326,85023.0,85022.0,0.1186542]
["bitfinex-derivatives","BTCF0:USTF0",1743557494538,0.03364001,85023.0,85022.0,0.1186542]
["bitfinex-derivatives","BTCF0:USTF0",1743557494738,0.03364001,85023.0,85022.0,0.1814542]
["bitfinex-derivatives","BTCF0:USTF0",1743557495045,0.0326,85023.0,85022.0,0.1814542]
["bitfinex-derivatives","BTCF0:USTF0",1743557496642,0.0346,85023.0,85022.0,0.1814542]
["bitfinex-derivatives","BTCF0:USTF0",1743557497347,0.0326,85023.0,85022.0,0.1844542]
["bitfinex-derivatives","BTCF0:USTF0",1743557498050,0.0004,85023.0,85022.0,0.2944542]
["bitfinex-derivatives","BTCF0:USTF0",1743557498858,0.0004,85023.0,85022.0,0.1844542]
["bitfinex-derivatives","BTCF0:USTF0",1743557499153,0.0654,85023.0,85022.0,0.1844542]
["bitfinex-derivatives","BTCF0:USTF0",1743557499541,0.032,85023.0,85022.0,0.1844542]
["bitfinex-derivatives","BTCF0:USTF0",1743557499742,0.0004,85023.0,85022.0,0.1844542]
["bitfinex-derivatives","BTCF0:USTF0",1743557502565,0.0004,85023.0,85022.0,0.2744542]
["bitfinex-derivatives","BTCF0:USTF0",1743557502761,0.0004,85023.0,85022.0,0.2844542]
["bitfinex-derivatives","BTCF0:USTF0",1743557502762,1e-07,85023.0,85022.0,0.2844542]
["bitfinex-derivatives","BTCF0:USTF0",1743557502957,1e-07,85023.0,85022.0,0.38416735]
["bitfinex-derivatives","BTCF0:USTF0",1743557503953,1e-07,85023.0,85022.0,0.28416735]
["bitfinex-derivatives","BTCF0:USTF0",1743557505665,1e-07,85023.0,85022.0,0.38416735]
["bitfinex-derivatives","BTCF0:USTF0",1743557505969,1e-07,85026.0,85025.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1743557506164,1e-07,85026.0,85025.0,0.62452512]
["bitfinex-derivatives","BTCF0:USTF0",1743557506559,1e-07,85026.0,85025.0,0.72452512]
["bitfinex-derivatives","BTCF0:USTF0",1743557507357,1e-07,85026.0,85025.0,0.72652512]
["bitfinex-derivatives","BTCF0:USTF0",1743557508471,1e-07,85026.0,85025.0,1.18435469]
["bitfinex-derivatives","BTCF0:USTF0",1743557508973,1e-07,85026.0,85025.0,1.08435469]
["bitfinex-derivatives","BTCF0:USTF0",1743557510158,1e-07,85026.0,85025.0,1.44265469]
["bitfinex-derivatives","BTCF0:USTF0",1743557510970,1e-07,85026.0,85025.0,1.08185469]
["bitfinex-derivatives","BTCF0:USTF0",1743557511166,1e-07,85026.0,85025.0,1.80345469]
["bitfinex-derivatives","BTCF0:USTF0",1743557511371,1e-07,85026.0,85025.0,1.91345469]
["bitfinex-derivatives","BTCF0:USTF0",1743557513365,0.0313,85036.0,85035.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743557513567,0.0313,85036.0,85035.0,0.5586762]
["bitfinex-derivatives","BTCF0:USTF0",1743557514173,0.0313,85036.0,85035.0,0.6538762]
["bitfinex-derivatives","BTCF0:USTF0",1743557515464,0.0323,85036.0,85035.0,0.6538762]
["bitfinex-derivatives","BTCF0:USTF0",1743557515867,0.0353,85036.0,85035.0,0.6538762]
["bitfinex-derivatives","BTCF0:USTF0",1743557517174,0.0323,85036.0,85035.0,0.6538762]
["bitfinex-derivatives","BTCF0:USTF0",1743557518179,0.0323,85036.0,85035.0,0.66585222]
["bitfinex-derivatives","BTCF0:USTF0",1743557518471,0.0313,85036.0,85035.0,0.66785222]
["bitfinex-derivatives","BTCF0:USTF0",1743557520578,0.0313,85036.0,85035.0,0.75785222]
["bitfinex-derivatives","BTCF0:USTF0",1743557520968,0.10500313,85057.0,85035.0,0.93532797]
["bitfinex-derivatives","BTCF0:USTF0",1743557521273,0.00108,85055.0,85054.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1743557521478,0.00104,85055.0,85054.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1743557522664,0.06924,85055.0,85054.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1743557522869,0.07424,85055.0,85054.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1743557523471,0.06924,85055.0,85054.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1743557523770,0.07424,85055.0,85054.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1743557525077,0.07424,85055.0,85054.0,0.49098351]
["bitfinex-derivatives","BTCF0:USTF0",1743557525766,0.04264,85055.0,85054.0,0.49098351]
["bitfinex-derivatives","BTCF0:USTF0",1743557525963,0.04264,85055.0,85054.0,1.00928474]
["bitfinex-derivatives","BTCF0:USTF0",1743557526171,0.0084,85055.0,85054.0,1.00928474]
["bitfinex-derivatives","BTCF0:USTF0",1743557526977,0.0084,85055.0,85054.0,1.06436026]
["bitfinex-derivatives","BTCF0:USTF0",1743557527284,0.0084,85055.0,85054.0,1.00928474]
["bitfinex-derivatives","BTCF0:USTF0",1743557527875,0.0054,85055.0,85054.0,1.00928474]
["bitfinex-derivatives","BTCF0:USTF0",1743557528076,0.0074,85055.0,85054.0,1.00928474]
["bitfinex-derivatives","BTCF0:USTF0",1743557528572,0.0054,85055.0,85054.0,1.00928474]
["bitfinex-derivatives","BTCF0:USTF0",1743557528772,0.0064,85055.0,85054.0,0.97538474]
["bitfinex-derivatives","BTCF0:USTF0",1743557529082,0.0014,85055.0,85054.0,0.81458474]
["bitfinex-derivatives","BTCF0:USTF0",1743557529283,0.0054,85055.0,85054.0,0.73538474]
["bitfinex-derivatives","BTCF0:USTF0",1743557529479,0.0054,85055.0,85054.0,0.81458474]
["bitfinex-derivatives","BTCF0:USTF0",1743557530284,0.0014,85055.0,85054.0,0.81458474]
["bitfinex-derivatives","BTCF0:USTF0",1743557530580,0.0044,85055.0,85054.0,0.97422466]
["bitfinex-derivatives","BTCF0:USTF0",1743557531284,0.1175686,85055.0,85054.0,0.95380756]
["bitfinex-derivatives","BTCF0:USTF0",1743557531481,0.1175686,85055.0,85054.0,0.41665466]
["bitfinex-derivatives","BTCF0:USTF0",1743557531675,0.1187286,85055.0,85054.0,0.41665466]
["bitfinex-derivatives","BTCF0:USTF0",1743557531872,0.1498286,85055.0,85054.0,0.53422466]
["bitfinex-derivatives","BTCF0:USTF0",1743557532272,0.1486686,85055.0,85054.0,0.41665466]
["bitfinex-derivatives","BTCF0:USTF0",1743557532478,0.1497486,85055.0,85054.0,0.53422466]
["bitfinex-derivatives","BTCF0:USTF0",1743557532678,0.1497486,85055.0,85054.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1743557535575,0.1497486,85055.0,85054.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743557537387,0.1822486,85055.0,85054.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743557537584,0.1175713,85053.0,85052.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1743557537785,0.11861131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557538283,0.15031131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557539276,0.15231131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557540081,0.15031131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557540287,0.15431131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557540591,0.15631131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557541898,0.15431131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557542079,0.15231131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557542275,0.15631131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557543089,0.15231131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557543386,0.15631131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557543587,0.15431131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557543780,0.15631131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557543982,0.15231131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557544292,0.15531131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557545093,0.15531131,85053.0,85052.0,0.11744493]
["bitfinex-derivatives","BTCF0:USTF0",1743557546187,0.15531131,85053.0,85052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743557546494,0.15531131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557548095,0.15331131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557548294,0.15431131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557548588,0.15131131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557548794,0.15431131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557549497,0.00504001,85053.0,85052.0,0.1517127]
["bitfinex-derivatives","BTCF0:USTF0",1743557549691,0.00404001,85053.0,85052.0,0.2171127]
["bitfinex-derivatives","BTCF0:USTF0",1743557549897,0.00504001,85053.0,85052.0,0.2171127]
["bitfinex-derivatives","BTCF0:USTF0",1743557550095,0.004,85053.0,85052.0,0.2171127]
["bitfinex-derivatives","BTCF0:USTF0",1743557550292,0.00404001,85053.0,85052.0,0.2171127]
["bitfinex-derivatives","BTCF0:USTF0",1743557550492,0.15611131,85053.0,85052.0,0.2171127]
["bitfinex-derivatives","BTCF0:USTF0",1743557551188,0.15511131,85053.0,85052.0,0.2171127]
["bitfinex-derivatives","BTCF0:USTF0",1743557551497,0.03754001,85053.0,85052.0,0.2171127]
["bitfinex-derivatives","BTCF0:USTF0",1743557551788,0.03454001,85053.0,85052.0,0.2171127]
["bitfinex-derivatives","BTCF0:USTF0",1743557551991,0.03654001,85053.0,85052.0,0.2171127]
["bitfinex-derivatives","BTCF0:USTF0",1743557552899,0.15411131,85053.0,85052.0,0.2171127]
["bitfinex-derivatives","BTCF0:USTF0",1743557553097,0.15411131,85053.0,85052.0,0.1517127]
["bitfinex-derivatives","BTCF0:USTF0",1743557553396,0.15411131,85053.0,85052.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743557554699,0.15411131,85053.0,85052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743557554901,0.51491131,85053.0,85052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743557555108,0.63933568,85053.0,85052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743557555700,0.65058413,85053.0,85052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743557555903,0.1175783,85048.0,85047.0,0.21094227]
["bitfinex-derivatives","BTCF0:USTF0",1743557556093,0.1182583,85048.0,85047.0,0.21206227]
["bitfinex-derivatives","BTCF0:USTF0",1743557556291,0.2435071,85048.0,85047.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743557556490,0.2435071,85048.0,85046.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743557556491,0.1175796,85047.0,85046.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743557556699,0.19182654,85047.0,85046.0,0.0012164]
["bitfinex-derivatives","BTCF0:USTF0",1743557556913,0.32606478,85047.0,85046.0,0.0012164]
["bitfinex-derivatives","BTCF0:USTF0",1743557557989,0.32606478,85047.0,85046.0,0.0022164]
["bitfinex-derivatives","BTCF0:USTF0",1743557559202,0.32606478,85047.0,85046.0,0.0012164]
["bitfinex-derivatives","BTCF0:USTF0",1743557559697,0.32606478,85047.0,85043.0,0.21094227]
["bitfinex-derivatives","BTCF0:USTF0",1743557559698,0.1175893,85040.0,85039.0,0.28125637]
["bitfinex-derivatives","BTCF0:USTF0",1743557559902,0.1175976,85034.0,85033.0,0.35157046]
["bitfinex-derivatives","BTCF0:USTF0",1743557560096,0.1182376,85034.0,85033.0,0.35233046]
["bitfinex-derivatives","BTCF0:USTF0",1743557560303,0.25956224,85034.0,85033.0,0.35233046]
["bitfinex-derivatives","BTCF0:USTF0",1743557560694,0.33488367,85034.0,85033.0,0.35233046]
["bitfinex-derivatives","BTCF0:USTF0",1743557561203,0.33488367,85034.0,85033.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743557561402,0.1176018,85031.0,85025.0,0.0315764]
["bitfinex-derivatives","BTCF0:USTF0",1743557561707,0.12726366,85031.0,85030.0,0.00123042]
["bitfinex-derivatives","BTCF0:USTF0",1743557561903,0.26019952,85031.0,85030.0,0.00123042]
["bitfinex-derivatives","BTCF0:USTF0",1743557562109,0.25129766,85031.0,85030.0,0.11883352]
["bitfinex-derivatives","BTCF0:USTF0",1743557562406,0.13369586,85031.0,85030.0,0.11883352]
["bitfinex-derivatives","BTCF0:USTF0",1743557562603,0.00076,85031.0,85030.0,0.11883352]
["bitfinex-derivatives","BTCF0:USTF0",1743557562805,0.00076,85031.0,85030.0,0.18283352]
["bitfinex-derivatives","BTCF0:USTF0",1743557563297,0.1183618,85031.0,85030.0,0.18283352]
["bitfinex-derivatives","BTCF0:USTF0",1743557564009,0.1183618,85031.0,85030.0,0.18683352]
["bitfinex-derivatives","BTCF0:USTF0",1743557564305,0.00076,85031.0,85030.0,0.18983352]
["bitfinex-derivatives","BTCF0:USTF0",1743557564502,0.1763903,85037.0,85036.0,0.1175922]
["bitfinex-derivatives","BTCF0:USTF0",1743557564804,0.1771903,85037.0,85036.0,0.1183522]
["bitfinex-derivatives","BTCF0:USTF0",1743557565193,0.31753634,85037.0,85036.0,0.1183522]
["bitfinex-derivatives","BTCF0:USTF0",1743557565401,0.19994284,85037.0,85036.0,0.1183522]
["bitfinex-derivatives","BTCF0:USTF0",1743557565600,0.19994284,85037.0,85036.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1743557566001,0.19994284,85037.0,85036.0,0.1213522]
["bitfinex-derivatives","BTCF0:USTF0",1743557566208,0.14114604,85037.0,85036.0,0.1213522]
["bitfinex-derivatives","BTCF0:USTF0",1743557566705,0.25873954,85037.0,85036.0,0.1853522]
["bitfinex-derivatives","BTCF0:USTF0",1743557568807,0.25873954,85037.0,85036.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1743557569006,0.39374472,85037.0,85036.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1743557569219,0.39374472,85037.0,85036.0,0.1521549]
["bitfinex-derivatives","BTCF0:USTF0",1743557569715,0.39374472,85037.0,85036.0,0.1513949]
["bitfinex-derivatives","BTCF0:USTF0",1743557570215,0.25339868,85037.0,85036.0,0.1513949]
["bitfinex-derivatives","BTCF0:USTF0",1743557570403,0.25339868,85037.0,85036.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1743557570713,0.25339868,85037.0,85036.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743557571011,0.25339868,85037.0,85036.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1743557572302,0.25339868,85037.0,85036.0,0.1521549]
["bitfinex-derivatives","BTCF0:USTF0",1743557573197,0.25339868,85037.0,85036.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743557573198,0.61419868,85037.0,85036.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743557573906,0.61419868,85037.0,85036.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1743557574214,0.71954736,85037.0,85036.0,0.1543549]
["bitfinex-derivatives","BTCF0:USTF0",1743557574398,0.71954736,85037.0,85036.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1743557574599,0.1176018,85031.0,85025.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743557574803,0.11820181,85031.0,85025.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743557575110,0.11820181,85031.0,85026.0,0.1176083]
["bitfinex-derivatives","BTCF0:USTF0",1743557575312,0.11820181,85031.0,85030.0,0.00127042]
["bitfinex-derivatives","BTCF0:USTF0",1743557575514,0.18170181,85031.0,85030.0,0.00127042]
["bitfinex-derivatives","BTCF0:USTF0",1743557575815,0.0588077,85022.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743557576003,0.1176239,85015.0,85014.0,0.00123051]
["bitfinex-derivatives","BTCF0:USTF0",1743557576207,0.11822391,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743557576519,0.24290128,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743557576712,0.30740128,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743557577618,0.30840128,85015.0,85014.0,0.00547051]
["bitfinex-derivatives","BTCF0:USTF0",1743557577818,0.32023276,85015.0,85014.0,0.01047051]
["bitfinex-derivatives","BTCF0:USTF0",1743557578401,0.117635,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743557578710,0.479195,85007.0,85006.0,0.0009364]
["bitfinex-derivatives","BTCF0:USTF0",1743557578901,0.60187056,85007.0,85006.0,0.0009364]
["bitfinex-derivatives","BTCF0:USTF0",1743557579106,0.0588201,85004.0,85000.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743557579319,0.1176433,85001.0,85000.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743557579613,0.1183233,85001.0,85000.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743557579816,0.24622111,85001.0,85000.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743557580522,0.1176543,84993.0,84992.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743557580714,0.1176682,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743557580927,0.1176682,84983.0,84982.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1743557580928,0.11854821,84983.0,84982.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1743557581214,0.00088001,84983.0,84982.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1743557581415,0.1176682,84985.0,84984.0,0.1764926]
["bitfinex-derivatives","BTCF0:USTF0",1743557581615,0.1185082,84985.0,84984.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1743557582006,0.1185082,84985.0,84984.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1743557582201,0.1185082,84985.0,84984.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743557582910,0.00184,84985.0,84984.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743557583115,0.1205054,84985.0,84984.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743557584214,0.00284,84985.0,84984.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743557584405,0.002,84985.0,84984.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743557584610,0.00284,84985.0,84984.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743557584806,0.002,84985.0,84984.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743557585910,0.1196654,84985.0,84984.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743557586116,0.1205054,84985.0,84984.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743557586410,0.25557772,84985.0,84984.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743557590626,0.25557772,84985.0,84984.0,0.1487068]
["bitfinex-derivatives","BTCF0:USTF0",1743557591728,0.25557772,84985.0,84984.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743557591932,0.25557772,84985.0,84984.0,0.1487068]
["bitfinex-derivatives","BTCF0:USTF0",1743557592130,0.13791232,84985.0,84984.0,0.1487068]
["bitfinex-derivatives","BTCF0:USTF0",1743557592319,0.00284,84985.0,84984.0,0.1487068]
["bitfinex-derivatives","BTCF0:USTF0",1743557592518,0.1196654,84985.0,84984.0,0.1487068]
["bitfinex-derivatives","BTCF0:USTF0",1743557592718,0.1205054,84985.0,84984.0,0.1487068]
["bitfinex-derivatives","BTCF0:USTF0",1743557592928,0.00284,84985.0,84984.0,0.1487068]
["bitfinex-derivatives","BTCF0:USTF0",1743557593125,0.1205054,84985.0,84984.0,0.1487068]
["bitfinex-derivatives","BTCF0:USTF0",1743557593934,0.00284,84985.0,84984.0,0.1487068]
["bitfinex-derivatives","BTCF0:USTF0",1743557594123,0.002,84985.0,84984.0,0.1487068]
["bitfinex-derivatives","BTCF0:USTF0",1743557594325,0.00017651,84993.0,84984.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743557594515,0.00017651,84993.0,84992.0,0.4784557]
["bitfinex-derivatives","BTCF0:USTF0",1743557594919,0.00017651,84993.0,84992.0,0.5441557]
["bitfinex-derivatives","BTCF0:USTF0",1743557595222,0.00017651,84993.0,84992.0,0.5435557]
["bitfinex-derivatives","BTCF0:USTF0",1743557595223,0.11783081,84993.0,84992.0,0.5435557]
["bitfinex-derivatives","BTCF0:USTF0",1743557595623,0.00017651,84993.0,84992.0,0.5475557]
["bitfinex-derivatives","BTCF0:USTF0",1743557596835,0.11783081,84993.0,84992.0,0.5475557]
["bitfinex-derivatives","BTCF0:USTF0",1743557597017,0.11783081,84993.0,84992.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1743557597425,0.00017651,84993.0,84992.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1743557597824,0.11783081,84993.0,84992.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1743557598534,0.11783081,84993.0,84992.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1743557600236,0.14856591,84985.0,84984.0,0.1182668]
["bitfinex-derivatives","BTCF0:USTF0",1743557601335,0.14956591,84985.0,84984.0,0.1192668]
["bitfinex-derivatives","BTCF0:USTF0",1743557601534,0.15056591,84985.0,84984.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743557601833,0.03290001,84985.0,84984.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743557602023,0.002,84985.0,84984.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743557602534,0.00268,84985.0,84984.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743557602837,0.002,84985.0,84984.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743557603036,0.1196654,84985.0,84984.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743557603236,0.12026541,84985.0,84984.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743557611043,0.15316541,84985.0,84984.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743557612248,0.15316541,84985.0,84984.0,0.1524668]
["bitfinex-derivatives","BTCF0:USTF0",1743557612630,0.15316541,84985.0,84984.0,0.1850668]
["bitfinex-derivatives","BTCF0:USTF0",1743557617649,0.12026541,84985.0,84984.0,0.1850668]
["bitfinex-derivatives","BTCF0:USTF0",1743557622840,0.00260001,84985.0,84984.0,0.1850668]
["bitfinex-derivatives","BTCF0:USTF0",1743557623040,0.14034604,84988.0,84987.0,0.1176627]
["bitfinex-derivatives","BTCF0:USTF0",1743557623336,0.21058037,85001.0,85000.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1743557623549,0.21138037,85001.0,85000.0,0.4792447]
["bitfinex-derivatives","BTCF0:USTF0",1743557623941,0.32902367,85001.0,85000.0,0.4792447]
["bitfinex-derivatives","BTCF0:USTF0",1743557624137,0.21138037,85001.0,85000.0,0.4792447]
["bitfinex-derivatives","BTCF0:USTF0",1743557624333,0.21138037,85001.0,85000.0,0.5402447]
["bitfinex-derivatives","BTCF0:USTF0",1743557626037,0.21138037,85001.0,85000.0,0.5422447]
["bitfinex-derivatives","BTCF0:USTF0",1743557626540,0.01897543,85001.0,85000.0,0.55377386]
["bitfinex-derivatives","BTCF0:USTF0",1743557626849,0.01817543,85001.0,85000.0,0.55377386]
["bitfinex-derivatives","BTCF0:USTF0",1743557627049,3e-08,85001.0,85000.0,0.75889289]
["bitfinex-derivatives","BTCF0:USTF0",1743557627249,3e-08,85001.0,85000.0,0.99889289]
["bitfinex-derivatives","BTCF0:USTF0",1743557627437,0.10555044,85005.0,85004.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1743557627638,0.10555044,85005.0,85004.0,0.5792391]
["bitfinex-derivatives","BTCF0:USTF0",1743557628148,0.10555044,85005.0,85004.0,0.6096391]
["bitfinex-derivatives","BTCF0:USTF0",1743557630336,0.10555044,85005.0,85004.0,0.6106391]
["bitfinex-derivatives","BTCF0:USTF0",1743557630951,0.00017651,85009.0,85008.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1743557631151,0.00017651,85009.0,85008.0,0.1985936]
["bitfinex-derivatives","BTCF0:USTF0",1743557631854,0.00017651,85009.0,85008.0,0.2612936]
["bitfinex-derivatives","BTCF0:USTF0",1743557632539,0.00117651,85009.0,85008.0,0.2612936]
["bitfinex-derivatives","BTCF0:USTF0",1743557632943,0.00117651,85009.0,85008.0,0.2622936]
["bitfinex-derivatives","BTCF0:USTF0",1743557638746,0.00117651,85009.0,85008.0,0.1194336]
["bitfinex-derivatives","BTCF0:USTF0",1743557639744,0.00177652,85009.0,85008.0,0.1194336]
["bitfinex-derivatives","BTCF0:USTF0",1743557639945,0.00117651,85009.0,85008.0,0.1194336]
["bitfinex-derivatives","BTCF0:USTF0",1743557640648,0.18330871,85009.0,85008.0,0.1194336]
["bitfinex-derivatives","BTCF0:USTF0",1743557640840,0.18410871,85009.0,85008.0,0.1194336]
["bitfinex-derivatives","BTCF0:USTF0",1743557643152,0.03487651,85009.0,85008.0,0.1194336]
["bitfinex-derivatives","BTCF0:USTF0",1743557643349,0.03407651,85009.0,85008.0,0.1194336]
["bitfinex-derivatives","BTCF0:USTF0",1743557643651,0.00117651,85009.0,85008.0,0.1194336]
["bitfinex-derivatives","BTCF0:USTF0",1743557643855,0.00117651,85009.0,85008.0,0.1836336]
["bitfinex-derivatives","BTCF0:USTF0",1743557646353,0.00117651,85009.0,85008.0,0.2836336]
["bitfinex-derivatives","BTCF0:USTF0",1743557647455,0.00117651,85009.0,85008.0,0.1836336]
["bitfinex-derivatives","BTCF0:USTF0",1743557648050,0.00117651,85009.0,85008.0,0.1504336]
["bitfinex-derivatives","BTCF0:USTF0",1743557649352,0.00017651,85009.0,85008.0,0.1524336]
["bitfinex-derivatives","BTCF0:USTF0",1743557650265,0.00117651,85009.0,85008.0,0.1494336]
["bitfinex-derivatives","BTCF0:USTF0",1743557650564,0.00117651,85009.0,85008.0,0.1514336]
["bitfinex-derivatives","BTCF0:USTF0",1743557650859,0.00117651,85009.0,85008.0,0.1494336]
["bitfinex-derivatives","BTCF0:USTF0",1743557651063,0.00117651,85009.0,85008.0,0.1504336]
["bitfinex-derivatives","BTCF0:USTF0",1743557653162,0.00017651,85009.0,85008.0,0.1504336]
["bitfinex-derivatives","BTCF0:USTF0",1743557654152,1e-08,85009.0,85008.0,0.1504336]
["bitfinex-derivatives","BTCF0:USTF0",1743557654358,1e-08,85009.0,85008.0,0.5304336]
["bitfinex-derivatives","BTCF0:USTF0",1743557654665,0.0004,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743557654968,0.00100001,85023.0,85022.0,1.1904142]
["bitfinex-derivatives","BTCF0:USTF0",1743557655266,0.0004,85023.0,85022.0,1.2938142]
["bitfinex-derivatives","BTCF0:USTF0",1743557655665,0.0004,85023.0,85022.0,1.0138142]
["bitfinex-derivatives","BTCF0:USTF0",1743557656066,0.0034,85023.0,85022.0,1.0138142]
["bitfinex-derivatives","BTCF0:USTF0",1743557656965,0.0044,85023.0,85022.0,1.0138142]
["bitfinex-derivatives","BTCF0:USTF0",1743557657268,0.0044,85023.0,85022.0,1.41546934]
["bitfinex-derivatives","BTCF0:USTF0",1743557657463,0.0044,85023.0,85022.0,1.39153791]
["bitfinex-derivatives","BTCF0:USTF0",1743557660869,0.0044,85023.0,85022.0,0.98988277]
["bitfinex-derivatives","BTCF0:USTF0",1743557663872,0.0044,85023.0,85022.0,1.24988277]
["bitfinex-derivatives","BTCF0:USTF0",1743557667272,0.0044,85023.0,85022.0,0.98988277]
["bitfinex-derivatives","BTCF0:USTF0",1743557667463,0.0044,85023.0,85022.0,0.95988277]
["bitfinex-derivatives","BTCF0:USTF0",1743557668067,0.0044,85023.0,85022.0,0.99168277]
["bitfinex-derivatives","BTCF0:USTF0",1743557668370,0.0014,85023.0,85022.0,0.99168277]
["bitfinex-derivatives","BTCF0:USTF0",1743557668669,0.0014,85023.0,85022.0,0.99268277]
["bitfinex-derivatives","BTCF0:USTF0",1743557669164,0.0014,85023.0,85022.0,0.27108277]
["bitfinex-derivatives","BTCF0:USTF0",1743557669364,0.0014,85023.0,85022.0,0.99268277]
["bitfinex-derivatives","BTCF0:USTF0",1743557669564,0.0014,85023.0,85022.0,0.96088277]
["bitfinex-derivatives","BTCF0:USTF0",1743557670072,0.0014,85023.0,85022.0,0.95988277]
["bitfinex-derivatives","BTCF0:USTF0",1743557670264,0.0014,85023.0,85022.0,0.96088277]
["bitfinex-derivatives","BTCF0:USTF0",1743557670466,0.0004,85023.0,85022.0,0.96088277]
["bitfinex-derivatives","BTCF0:USTF0",1743557670667,0.0004,85023.0,85022.0,0.96288277]
["bitfinex-derivatives","BTCF0:USTF0",1743557670871,0.0004,85023.0,85022.0,0.99478277]
["bitfinex-derivatives","BTCF0:USTF0",1743557671176,0.0004,85023.0,85022.0,1.27417816]
["bitfinex-derivatives","BTCF0:USTF0",1743557671362,0.0004,85023.0,85022.0,1.27517816]
["bitfinex-derivatives","BTCF0:USTF0",1743557672271,0.0004,85023.0,85022.0,1.27417816]
["bitfinex-derivatives","BTCF0:USTF0",1743557672475,0.0014,85023.0,85022.0,1.27317816]
["bitfinex-derivatives","BTCF0:USTF0",1743557672775,0.0014,85023.0,85022.0,1.27417816]
["bitfinex-derivatives","BTCF0:USTF0",1743557673076,0.0004,85023.0,85022.0,1.27417816]
["bitfinex-derivatives","BTCF0:USTF0",1743557673268,0.0014,85023.0,85022.0,1.27417816]
["bitfinex-derivatives","BTCF0:USTF0",1743557673866,0.0014,85023.0,85022.0,0.91337816]
["bitfinex-derivatives","BTCF0:USTF0",1743557674074,0.0014,85023.0,85022.0,0.80111816]
["bitfinex-derivatives","BTCF0:USTF0",1743557674269,0.0014,85023.0,85022.0,0.76160959]
["bitfinex-derivatives","BTCF0:USTF0",1743557675673,0.0347,85023.0,85022.0,0.76160959]
["bitfinex-derivatives","BTCF0:USTF0",1743557675871,0.0345,85023.0,85022.0,0.76160959]
["bitfinex-derivatives","BTCF0:USTF0",1743557676077,0.0355,85023.0,85022.0,0.76160959]
["bitfinex-derivatives","BTCF0:USTF0",1743557676476,0.0347,85023.0,85022.0,0.76160959]
["bitfinex-derivatives","BTCF0:USTF0",1743557676667,0.0345,85023.0,85022.0,0.76160959]
["bitfinex-derivatives","BTCF0:USTF0",1743557676873,0.0355,85023.0,85022.0,0.76160959]
["bitfinex-derivatives","BTCF0:USTF0",1743557677073,0.0347,85023.0,85022.0,0.76160959]
["bitfinex-derivatives","BTCF0:USTF0",1743557677274,0.0355,85023.0,85022.0,0.76160959]
["bitfinex-derivatives","BTCF0:USTF0",1743557677469,0.0685,85023.0,85022.0,0.76160959]
["bitfinex-derivatives","BTCF0:USTF0",1743557677777,0.1871128,85023.0,85022.0,0.76060959]
["bitfinex-derivatives","BTCF0:USTF0",1743557678170,0.0695,85023.0,85022.0,0.76060959]
["bitfinex-derivatives","BTCF0:USTF0",1743557678383,0.0687,85023.0,85022.0,0.79270959]
["bitfinex-derivatives","BTCF0:USTF0",1743557679083,0.0667,85023.0,85022.0,0.5113142]
["bitfinex-derivatives","BTCF0:USTF0",1743557679282,0.0687,85023.0,85022.0,0.5113142]
["bitfinex-derivatives","BTCF0:USTF0",1743557679681,0.0024,85023.0,85022.0,0.5113142]
["bitfinex-derivatives","BTCF0:USTF0",1743557679875,0.0004,85023.0,85022.0,0.6328142]
["bitfinex-derivatives","BTCF0:USTF0",1743557680672,0.0004,85023.0,85022.0,0.6338142]
["bitfinex-derivatives","BTCF0:USTF0",1743557681384,0.0004,85023.0,85022.0,0.6348142]
["bitfinex-derivatives","BTCF0:USTF0",1743557681978,0.0004,85023.0,85022.0,0.6358142]
["bitfinex-derivatives","BTCF0:USTF0",1743557685276,0.0004,85023.0,85022.0,0.7758142]
["bitfinex-derivatives","BTCF0:USTF0",1743557686283,0.0004,85023.0,85022.0,0.83096364]
["bitfinex-derivatives","BTCF0:USTF0",1743557686490,0.0004,85023.0,85022.0,0.7758142]
["bitfinex-derivatives","BTCF0:USTF0",1743557686886,0.0004,85023.0,85022.0,0.8309637]
["bitfinex-derivatives","BTCF0:USTF0",1743557688994,0.0004,85023.0,85022.0,1.22781682]
["bitfinex-derivatives","BTCF0:USTF0",1743557690789,0.0004,85023.0,85022.0,0.99781682]
["bitfinex-derivatives","BTCF0:USTF0",1743557691593,0.0004,85023.0,85022.0,0.94266732]
["bitfinex-derivatives","BTCF0:USTF0",1743557691793,0.0004,85023.0,85022.0,1.05266732]
["bitfinex-derivatives","BTCF0:USTF0",1743557691996,0.0004,85023.0,85022.0,1.10784439]
["bitfinex-derivatives","BTCF0:USTF0",1743557693983,0.00017651,85031.0,85030.0,0.1176031]
["bitfinex-derivatives","BTCF0:USTF0",1743557694188,0.00017651,85031.0,85030.0,0.72386017]
["bitfinex-derivatives","BTCF0:USTF0",1743557694490,0.00017651,85031.0,85030.0,0.6686831]
["bitfinex-derivatives","BTCF0:USTF0",1743557694895,0.00017651,85031.0,85030.0,0.7307831]
["bitfinex-derivatives","BTCF0:USTF0",1743557695191,0.00017651,85031.0,85030.0,0.7327831]
["bitfinex-derivatives","BTCF0:USTF0",1743557696186,0.00017651,85031.0,85030.0,1.12963622]
["bitfinex-derivatives","BTCF0:USTF0",1743557697290,0.00017651,85031.0,85030.0,1.02263622]
["bitfinex-derivatives","BTCF0:USTF0",1743557698388,0.00017651,85031.0,85030.0,1.07774427]
["bitfinex-derivatives","BTCF0:USTF0",1743557699296,0.00017651,85031.0,85030.0,0.68089115]
["bitfinex-derivatives","BTCF0:USTF0",1743557699596,0.00017651,85031.0,85030.0,0.79089115]
["bitfinex-derivatives","BTCF0:USTF0",1743557700989,1e-08,85039.0,85038.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743557701191,5e-08,85048.0,85047.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1743557701390,5e-08,85055.0,85054.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743557701598,5e-08,85055.0,85054.0,0.90427805]
["bitfinex-derivatives","BTCF0:USTF0",1743557701599,0.00088005,85055.0,85054.0,0.90427805]
["bitfinex-derivatives","BTCF0:USTF0",1743557701805,5e-08,85055.0,85054.0,0.53427805]
["bitfinex-derivatives","BTCF0:USTF0",1743557702299,5e-08,85055.0,85054.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1743557702499,5e-08,85055.0,85054.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1743557704003,0.00300005,85055.0,85054.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1743557704198,0.00300005,85055.0,85054.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1743557704599,0.00200005,85055.0,85054.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1743557705188,0.00700005,85055.0,85054.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1743557705401,0.00700005,85055.0,85054.0,0.83997]
["bitfinex-derivatives","BTCF0:USTF0",1743557705899,0.00200005,85055.0,85054.0,0.83997]
["bitfinex-derivatives","BTCF0:USTF0",1743557706203,0.00500005,85055.0,85054.0,0.83997]
["bitfinex-derivatives","BTCF0:USTF0",1743557707793,0.00500005,85055.0,85054.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1743557708000,0.00500005,85055.0,85054.0,0.83997]
["bitfinex-derivatives","BTCF0:USTF0",1743557712691,0.00500005,85055.0,85054.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1743557712893,3e-08,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1743557713103,3e-08,85063.0,85062.0,0.9691589]
["bitfinex-derivatives","BTCF0:USTF0",1743557713802,3e-08,85063.0,85062.0,1.0363589]
["bitfinex-derivatives","BTCF0:USTF0",1743557714212,0.00100003,85063.0,85062.0,1.0363589]
["bitfinex-derivatives","BTCF0:USTF0",1743557714823,3e-08,85063.0,85062.0,1.0363589]
["bitfinex-derivatives","BTCF0:USTF0",1743557716020,0.0004,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743557716221,0.0004,85071.0,85070.0,1.1083879]
["bitfinex-derivatives","BTCF0:USTF0",1743557716727,0.0004,85071.0,85070.0,1.11730454]
["bitfinex-derivatives","BTCF0:USTF0",1743557716918,0.0004,85071.0,85070.0,1.18450454]
["bitfinex-derivatives","BTCF0:USTF0",1743557717728,1e-07,85071.0,85070.0,1.18850454]
["bitfinex-derivatives","BTCF0:USTF0",1743557718821,1e-07,85071.0,85070.0,1.19150454]
["bitfinex-derivatives","BTCF0:USTF0",1743557719223,0.0655,85091.0,85086.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1743557719426,0.0012,85087.0,85086.0,1.1791257]
["bitfinex-derivatives","BTCF0:USTF0",1743557719616,0.0004,85087.0,85086.0,1.1791257]
["bitfinex-derivatives","BTCF0:USTF0",1743557719925,0.0667,85099.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743557720128,0.0675,85099.0,85098.0,0.4791092]
["bitfinex-derivatives","BTCF0:USTF0",1743557720331,0.0675,85099.0,85098.0,0.5583092]
["bitfinex-derivatives","BTCF0:USTF0",1743557722026,0.0705,85099.0,85098.0,0.5583092]
["bitfinex-derivatives","BTCF0:USTF0",1743557722935,0.0725,85099.0,85098.0,0.5583092]
["bitfinex-derivatives","BTCF0:USTF0",1743557723631,0.0717,85099.0,85098.0,0.5583092]
["bitfinex-derivatives","BTCF0:USTF0",1743557725142,0.0725,85099.0,85098.0,0.5583092]
["bitfinex-derivatives","BTCF0:USTF0",1743557725634,0.0717,85099.0,85098.0,0.5583092]
["bitfinex-derivatives","BTCF0:USTF0",1743557726240,0.0725,85099.0,85098.0,0.5583092]
["bitfinex-derivatives","BTCF0:USTF0",1743557727737,0.0717,85099.0,85098.0,0.5583092]
["bitfinex-derivatives","BTCF0:USTF0",1743557727932,0.07254,85099.0,85098.0,0.5583092]
["bitfinex-derivatives","BTCF0:USTF0",1743557729528,0.0717,85099.0,85098.0,0.5583092]
["bitfinex-derivatives","BTCF0:USTF0",1743557730338,0.005,85099.0,85098.0,0.5583092]
["bitfinex-derivatives","BTCF0:USTF0",1743557730640,0.005,85099.0,85098.0,0.6683092]
["bitfinex-derivatives","BTCF0:USTF0",1743557732140,0.004,85099.0,85098.0,0.6683092]
["bitfinex-derivatives","BTCF0:USTF0",1743557732844,0.003,85099.0,85098.0,0.6683092]
["bitfinex-derivatives","BTCF0:USTF0",1743557733346,0.003,85099.0,85098.0,0.6999092]
["bitfinex-derivatives","BTCF0:USTF0",1743557733940,0.003,85099.0,85098.0,0.75473061]
["bitfinex-derivatives","BTCF0:USTF0",1743557735241,0.003,85099.0,85098.0,1.03547621]
["bitfinex-derivatives","BTCF0:USTF0",1743557735438,0.001,85099.0,85098.0,1.03547621]
["bitfinex-derivatives","BTCF0:USTF0",1743557735640,0.001,85099.0,85098.0,1.03747621]
["bitfinex-derivatives","BTCF0:USTF0",1743557735842,0.1,85100.0,85099.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1743557736038,0.1,85100.0,85099.0,0.2283078]
["bitfinex-derivatives","BTCF0:USTF0",1743557736343,0.1,85100.0,85099.0,0.2940078]
["bitfinex-derivatives","BTCF0:USTF0",1743557736537,0.1,85100.0,85099.0,0.34812196]
["bitfinex-derivatives","BTCF0:USTF0",1743557736740,0.0334,85108.0,85107.0,0.1174967]
["bitfinex-derivatives","BTCF0:USTF0",1743557736943,0.0334,85108.0,85107.0,0.4790967]
["bitfinex-derivatives","BTCF0:USTF0",1743557736944,0.03400001,85108.0,85107.0,0.4790967]
["bitfinex-derivatives","BTCF0:USTF0",1743557737138,0.0334,85108.0,85107.0,0.4790967]
["bitfinex-derivatives","BTCF0:USTF0",1743557737646,0.0334,85108.0,85107.0,0.5111967]
["bitfinex-derivatives","BTCF0:USTF0",1743557738348,0.0329,85109.0,85108.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743557738645,0.0637,85118.0,85117.0,0.1174829]
["bitfinex-derivatives","BTCF0:USTF0",1743557738831,0.0975,85118.0,85117.0,0.4790829]
["bitfinex-derivatives","BTCF0:USTF0",1743557739633,0.0975,85118.0,85117.0,0.48770418]
["bitfinex-derivatives","BTCF0:USTF0",1743557741633,0.0995,85118.0,85117.0,0.48770418]
["bitfinex-derivatives","BTCF0:USTF0",1743557742644,0.10034,85118.0,85117.0,0.48770418]
["bitfinex-derivatives","BTCF0:USTF0",1743557743043,0.0995,85118.0,85117.0,0.48770418]
["bitfinex-derivatives","BTCF0:USTF0",1743557746845,0.10014,85118.0,85117.0,0.48770418]
["bitfinex-derivatives","BTCF0:USTF0",1743557747054,0.0995,85118.0,85117.0,0.48770418]
["bitfinex-derivatives","BTCF0:USTF0",1743557747364,0.10038,85118.0,85117.0,0.48770418]
["bitfinex-derivatives","BTCF0:USTF0",1743557747855,0.0995,85118.0,85117.0,0.48770418]
["bitfinex-derivatives","BTCF0:USTF0",1743557748155,0.1003,85118.0,85117.0,0.48770418]
["bitfinex-derivatives","BTCF0:USTF0",1743557748347,0.0995,85118.0,85117.0,0.48770418]
["bitfinex-derivatives","BTCF0:USTF0",1743557748844,0.1003,85118.0,85117.0,0.48770418]
["bitfinex-derivatives","BTCF0:USTF0",1743557749445,0.0995,85118.0,85117.0,0.48770418]
["bitfinex-derivatives","BTCF0:USTF0",1743557749942,0.0995,85118.0,85117.0,0.7678862]
["bitfinex-derivatives","BTCF0:USTF0",1743557750654,0.2169816,85118.0,85117.0,0.64178202]
["bitfinex-derivatives","BTCF0:USTF0",1743557750853,0.2177816,85118.0,85117.0,0.64178202]
["bitfinex-derivatives","BTCF0:USTF0",1743557751054,0.2177816,85118.0,85117.0,0.75926492]
["bitfinex-derivatives","BTCF0:USTF0",1743557751359,0.2169816,85118.0,85117.0,0.75926492]
["bitfinex-derivatives","BTCF0:USTF0",1743557752251,0.1003,85118.0,85117.0,0.75926492]
["bitfinex-derivatives","BTCF0:USTF0",1743557752455,0.0995,85118.0,85117.0,0.64178202]
["bitfinex-derivatives","BTCF0:USTF0",1743557752663,0.5022482,85118.0,85117.0,0.28098202]
["bitfinex-derivatives","BTCF0:USTF0",1743557752954,0.5030482,85118.0,85117.0,0.1182829]
["bitfinex-derivatives","BTCF0:USTF0",1743557753163,0.1003,85118.0,85117.0,0.1182829]
["bitfinex-derivatives","BTCF0:USTF0",1743557753349,0.2177816,85118.0,85117.0,0.5114829]
["bitfinex-derivatives","BTCF0:USTF0",1743557753548,0.2177816,85118.0,85117.0,0.4790829]
["bitfinex-derivatives","BTCF0:USTF0",1743557755563,0.85548813,85118.0,85117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743557756358,0.86672196,85118.0,85117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743557756564,0.71672196,85118.0,85117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743557759460,0.70548813,85118.0,85117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743557759660,0.71677946,85118.0,85117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743557760961,0.1174843,85116.0,85115.0,0.1174856]
["bitfinex-derivatives","BTCF0:USTF0",1743557761166,0.1182843,85116.0,85115.0,0.1182856]
["bitfinex-derivatives","BTCF0:USTF0",1743557761863,0.1182843,85116.0,85115.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743557762068,0.1762422,85110.0,85109.0,0.1174929]
["bitfinex-derivatives","BTCF0:USTF0",1743557762265,0.1770822,85110.0,85109.0,0.1182929]
["bitfinex-derivatives","BTCF0:USTF0",1743557762564,0.2400822,85110.0,85109.0,0.1182929]
["bitfinex-derivatives","BTCF0:USTF0",1743557762769,0.36289841,85110.0,85109.0,0.1182929]
["bitfinex-derivatives","BTCF0:USTF0",1743557763568,0.36289841,85110.0,85109.0,0.1539929]
["bitfinex-derivatives","BTCF0:USTF0",1743557764561,0.36289841,85110.0,85109.0,0.1549929]
["bitfinex-derivatives","BTCF0:USTF0",1743557765760,0.36289841,85110.0,85109.0,0.1212929]
["bitfinex-derivatives","BTCF0:USTF0",1743557766260,0.06384,85110.0,85109.0,0.1212929]
["bitfinex-derivatives","BTCF0:USTF0",1743557766461,0.063,85110.0,85109.0,0.1212929]
["bitfinex-derivatives","BTCF0:USTF0",1743557766660,0.1762313,85115.0,85112.0,0.1174898]
["bitfinex-derivatives","BTCF0:USTF0",1743557766863,0.1507885,85113.0,85112.0,0.1770341]
["bitfinex-derivatives","BTCF0:USTF0",1743557767165,0.28500232,85113.0,85112.0,0.1770341]
["bitfinex-derivatives","BTCF0:USTF0",1743557767372,0.0341,85113.0,85112.0,0.5378341]
["bitfinex-derivatives","BTCF0:USTF0",1743557767575,0.1507885,85113.0,85112.0,0.1770341]
["bitfinex-derivatives","BTCF0:USTF0",1743557767766,0.1515885,85113.0,85112.0,0.1770341]
["bitfinex-derivatives","BTCF0:USTF0",1743557768957,0.1515885,85113.0,85112.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1743557771067,0.1182885,85113.0,85112.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1743557772566,0.0008,85113.0,85112.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1743557772767,0.0008,85113.0,85112.0,0.5388341]
["bitfinex-derivatives","BTCF0:USTF0",1743557772972,0.14071004,85120.0,85118.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743557773278,0.14071004,85120.0,85118.0,0.1182816]
["bitfinex-derivatives","BTCF0:USTF0",1743557773464,0.00100001,85119.0,85118.0,0.1182816]
["bitfinex-derivatives","BTCF0:USTF0",1743557773969,0.00100001,85119.0,85118.0,0.1521816]
["bitfinex-derivatives","BTCF0:USTF0",1743557774171,0.0024,85119.0,85118.0,0.1521816]
["bitfinex-derivatives","BTCF0:USTF0",1743557775076,0.1206802,85119.0,85118.0,0.1521816]
["bitfinex-derivatives","BTCF0:USTF0",1743557775875,0.1216802,85119.0,85118.0,0.1521816]
["bitfinex-derivatives","BTCF0:USTF0",1743557776669,0.0042,85119.0,85118.0,0.1521816]
["bitfinex-derivatives","BTCF0:USTF0",1743557777673,0.0034,85119.0,85118.0,0.1521816]
["bitfinex-derivatives","BTCF0:USTF0",1743557778378,0.00428,85119.0,85118.0,0.1521816]
["bitfinex-derivatives","BTCF0:USTF0",1743557778883,0.0034,85119.0,85118.0,0.1521816]
["bitfinex-derivatives","BTCF0:USTF0",1743557780571,0.0034,85119.0,85118.0,0.36301541]
["bitfinex-derivatives","BTCF0:USTF0",1743557782788,0.0034,85119.0,85118.0,0.39781541]
["bitfinex-derivatives","BTCF0:USTF0",1743557783084,0.0034,85119.0,85118.0,0.1869816]
["bitfinex-derivatives","BTCF0:USTF0",1743557783486,0.0034,85119.0,85118.0,0.2205816]
["bitfinex-derivatives","BTCF0:USTF0",1743557789388,0.1208802,85119.0,85118.0,0.2205816]
["bitfinex-derivatives","BTCF0:USTF0",1743557789578,0.1208802,85119.0,85118.0,0.1869816]
["bitfinex-derivatives","BTCF0:USTF0",1743557789775,0.00424,85119.0,85118.0,0.1530816]
["bitfinex-derivatives","BTCF0:USTF0",1743557789976,0.0387,85119.0,85118.0,0.1530816]
["bitfinex-derivatives","BTCF0:USTF0",1743557790182,0.0738,85119.0,85118.0,0.1530816]
["bitfinex-derivatives","BTCF0:USTF0",1743557790384,0.0738,85119.0,85118.0,0.1862816]
["bitfinex-derivatives","BTCF0:USTF0",1743557790688,0.00408,85119.0,85118.0,0.1862816]
["bitfinex-derivatives","BTCF0:USTF0",1743557790889,0.0034,85119.0,85118.0,0.1862816]
["bitfinex-derivatives","BTCF0:USTF0",1743557796780,0.0034,85119.0,85118.0,0.2016285]
["bitfinex-derivatives","BTCF0:USTF0",1743557798693,0.0356,85126.0,85125.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1743557798889,0.03648,85126.0,85125.0,0.4791519]
["bitfinex-derivatives","BTCF0:USTF0",1743557799378,0.0356,85126.0,85125.0,0.4944988]
["bitfinex-derivatives","BTCF0:USTF0",1743557799586,0.0004,85135.0,85134.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743557799782,0.0012,85135.0,85134.0,0.4790595]
["bitfinex-derivatives","BTCF0:USTF0",1743557799983,0.0012,85135.0,85134.0,0.5436595]
["bitfinex-derivatives","BTCF0:USTF0",1743557800295,0.0012,85135.0,85134.0,0.5590064]
["bitfinex-derivatives","BTCF0:USTF0",1743557801299,0.0022,85135.0,85134.0,0.5590064]
["bitfinex-derivatives","BTCF0:USTF0",1743557802890,0.0012,85135.0,85134.0,0.5436595]
["bitfinex-derivatives","BTCF0:USTF0",1743557804297,0.0012,85135.0,85134.0,0.84010259]
["bitfinex-derivatives","BTCF0:USTF0",1743557804492,0.0004,85135.0,85134.0,0.84010259]
["bitfinex-derivatives","BTCF0:USTF0",1743557805491,1e-07,85135.0,85134.0,1.15926259]
["bitfinex-derivatives","BTCF0:USTF0",1743557806007,1e-07,85135.0,85134.0,0.91926259]
["bitfinex-derivatives","BTCF0:USTF0",1743557806599,1e-07,85135.0,85134.0,0.90389612]
["bitfinex-derivatives","BTCF0:USTF0",1743557807601,1e-07,85135.0,85134.0,1.17389612]
["bitfinex-derivatives","BTCF0:USTF0",1743557807801,1e-07,85135.0,85134.0,0.90389612]
["bitfinex-derivatives","BTCF0:USTF0",1743557808317,1e-07,85135.0,85134.0,1.64133787]
["bitfinex-derivatives","BTCF0:USTF0",1743557808509,1e-07,85135.0,85134.0,1.88133787]
["bitfinex-derivatives","BTCF0:USTF0",1743557808692,1e-07,85135.0,85134.0,1.75133787]
["bitfinex-derivatives","BTCF0:USTF0",1743557808901,1e-07,85135.0,85134.0,1.80542632]
["bitfinex-derivatives","BTCF0:USTF0",1743557810002,1e-07,85135.0,85134.0,1.69542632]
["bitfinex-derivatives","BTCF0:USTF0",1743557810706,1e-07,85135.0,85134.0,1.64133787]
["bitfinex-derivatives","BTCF0:USTF0",1743557811210,1e-07,85151.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1743557811505,0.14071004,85162.0,85161.0,0.1174222]
["bitfinex-derivatives","BTCF0:USTF0",1743557811692,0.14151004,85162.0,85161.0,0.4790222]
["bitfinex-derivatives","BTCF0:USTF0",1743557812510,0.0008,85162.0,85161.0,0.49443618]
["bitfinex-derivatives","BTCF0:USTF0",1743557812700,0.0348,85166.0,85165.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1743557812900,0.0348,85166.0,85165.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1743557813206,0.0348,85166.0,85165.0,0.13367068]
["bitfinex-derivatives","BTCF0:USTF0",1743557813506,0.0348,85166.0,85165.0,0.14264238]
["bitfinex-derivatives","BTCF0:USTF0",1743557813810,0.0348,85166.0,85165.0,0.17534238]
["bitfinex-derivatives","BTCF0:USTF0",1743557814306,0.0004,85167.0,85166.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1743557814512,0.0004,85167.0,85166.0,0.1860953]
["bitfinex-derivatives","BTCF0:USTF0",1743557814707,0.0004,85167.0,85166.0,0.20150928]
["bitfinex-derivatives","BTCF0:USTF0",1743557816005,0.0014,85167.0,85166.0,0.20150928]
["bitfinex-derivatives","BTCF0:USTF0",1743557816211,0.0024,85167.0,85166.0,0.20150928]
["bitfinex-derivatives","BTCF0:USTF0",1743557818609,0.0024,85167.0,85166.0,0.28138928]
["bitfinex-derivatives","BTCF0:USTF0",1743557819207,0.0024,85167.0,85166.0,0.24628928]
["bitfinex-derivatives","BTCF0:USTF0",1743557820010,0.0024,85167.0,85166.0,0.2308753]
["bitfinex-derivatives","BTCF0:USTF0",1743557821002,0.0024,85167.0,85166.0,0.1509953]
["bitfinex-derivatives","BTCF0:USTF0",1743557821517,1e-07,85167.0,85166.0,0.1839953]
["bitfinex-derivatives","BTCF0:USTF0",1743557822413,1e-07,85167.0,85166.0,0.19934979]
["bitfinex-derivatives","BTCF0:USTF0",1743557822616,1e-07,85167.0,85166.0,0.21472884]
["bitfinex-derivatives","BTCF0:USTF0",1743557822810,0.0352,85172.0,85171.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1743557823010,0.0352,85172.0,85171.0,0.49440299]
["bitfinex-derivatives","BTCF0:USTF0",1743557823609,0.0352,85172.0,85171.0,0.54278204]
["bitfinex-derivatives","BTCF0:USTF0",1743557823910,0.0352,85172.0,85171.0,0.57708204]
["bitfinex-derivatives","BTCF0:USTF0",1743557824311,0.036,85172.0,85171.0,0.57708204]
["bitfinex-derivatives","BTCF0:USTF0",1743557824618,0.1534071,85172.0,85171.0,0.54408204]
["bitfinex-derivatives","BTCF0:USTF0",1743557824813,0.036,85172.0,85171.0,0.54408204]
["bitfinex-derivatives","BTCF0:USTF0",1743557825112,0.1534071,85172.0,85171.0,0.54508204]
["bitfinex-derivatives","BTCF0:USTF0",1743557825422,0.1534071,85172.0,85171.0,0.01721905]
["bitfinex-derivatives","BTCF0:USTF0",1743557825807,0.1534071,85172.0,85171.0,0.01637905]
["bitfinex-derivatives","BTCF0:USTF0",1743557826118,0.1544071,85172.0,85171.0,0.13366755]
["bitfinex-derivatives","BTCF0:USTF0",1743557826914,0.1544071,85172.0,85171.0,0.01625905]
["bitfinex-derivatives","BTCF0:USTF0",1743557827508,0.1544071,85172.0,85171.0,0.13278755]
["bitfinex-derivatives","BTCF0:USTF0",1743557827710,0.1534071,85172.0,85171.0,0.13358755]
["bitfinex-derivatives","BTCF0:USTF0",1743557828017,0.1544071,85172.0,85171.0,0.13358755]
["bitfinex-derivatives","BTCF0:USTF0",1743557828215,0.5152071,85172.0,85171.0,0.13358755]
["bitfinex-derivatives","BTCF0:USTF0",1743557828416,0.5162071,85172.0,85171.0,0.13278755]
["bitfinex-derivatives","BTCF0:USTF0",1743557828618,0.6384832,85172.0,85171.0,0.01621905]
["bitfinex-derivatives","BTCF0:USTF0",1743557828813,0.7894832,85172.0,85171.0,0.01537905]
["bitfinex-derivatives","BTCF0:USTF0",1743557829015,0.1174153,85166.0,85165.0,0.1174158]
["bitfinex-derivatives","BTCF0:USTF0",1743557829214,0.1182953,85166.0,85165.0,0.1182558]
["bitfinex-derivatives","BTCF0:USTF0",1743557829414,0.2405714,85166.0,85165.0,0.1182558]
["bitfinex-derivatives","BTCF0:USTF0",1743557829821,0.3084714,85166.0,85165.0,0.1182558]
["bitfinex-derivatives","BTCF0:USTF0",1743557830122,0.3084714,85166.0,85165.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743557830520,0.3084714,85166.0,85165.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1743557830831,0.1174181,85164.0,85163.0,0.11759498]
["bitfinex-derivatives","BTCF0:USTF0",1743557831117,0.4790981,85164.0,85163.0,0.11843498]
["bitfinex-derivatives","BTCF0:USTF0",1743557831321,0.61268277,85164.0,85163.0,0.11843498]
["bitfinex-derivatives","BTCF0:USTF0",1743557831724,0.61268277,85164.0,85163.0,0.11759498]
["bitfinex-derivatives","BTCF0:USTF0",1743557832317,0.61568277,85164.0,85163.0,0.11839498]
["bitfinex-derivatives","BTCF0:USTF0",1743557833317,0.61668277,85164.0,85163.0,0.11839498]
["bitfinex-derivatives","BTCF0:USTF0",1743557833517,0.61668277,85164.0,85163.0,0.13430338]
["bitfinex-derivatives","BTCF0:USTF0",1743557834230,0.61668277,85164.0,85163.0,0.11839498]
["bitfinex-derivatives","BTCF0:USTF0",1743557834433,0.61668277,85164.0,85163.0,0.13350838]
["bitfinex-derivatives","BTCF0:USTF0",1743557834937,0.61668277,85164.0,85163.0,0.01608958]
["bitfinex-derivatives","BTCF0:USTF0",1743557835135,0.61668277,85164.0,85163.0,0.01604164]
["bitfinex-derivatives","BTCF0:USTF0",1743557836030,0.61668277,85164.0,85163.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743557841835,0.61668277,85164.0,85163.0,0.01576412]
["bitfinex-derivatives","BTCF0:USTF0",1743557842424,0.61668277,85164.0,85163.0,0.01656412]
["bitfinex-derivatives","BTCF0:USTF0",1743557844527,0.61668277,85164.0,85163.0,0.01576412]
["bitfinex-derivatives","BTCF0:USTF0",1743557844727,0.61668277,85164.0,85163.0,0.01660412]
["bitfinex-derivatives","BTCF0:USTF0",1743557845129,0.61668277,85164.0,85163.0,0.01576412]
["bitfinex-derivatives","BTCF0:USTF0",1743557845631,0.13846467,85164.0,85163.0,0.13318362]
["bitfinex-derivatives","BTCF0:USTF0",1743557845850,0.00488,85164.0,85163.0,0.24978761]
["bitfinex-derivatives","BTCF0:USTF0",1743557846039,0.1214181,85164.0,85163.0,0.24978761]
["bitfinex-derivatives","BTCF0:USTF0",1743557846248,0.1222581,85164.0,85163.0,0.24978761]
["bitfinex-derivatives","BTCF0:USTF0",1743557846428,0.1222581,85164.0,85163.0,0.23398362]
["bitfinex-derivatives","BTCF0:USTF0",1743557846935,0.1868581,85164.0,85163.0,0.23398362]
["bitfinex-derivatives","BTCF0:USTF0",1743557847340,0.1868581,85164.0,85163.0,0.24975579]
["bitfinex-derivatives","BTCF0:USTF0",1743557847542,0.1868581,85164.0,85163.0,0.23398362]
["bitfinex-derivatives","BTCF0:USTF0",1743557847744,0.1858581,85164.0,85163.0,0.23398362]
["bitfinex-derivatives","BTCF0:USTF0",1743557848041,0.1868581,85164.0,85163.0,0.23398362]
["bitfinex-derivatives","BTCF0:USTF0",1743557848337,0.67779426,85164.0,85163.0,0.05116412]
["bitfinex-derivatives","BTCF0:USTF0",1743557848640,0.67679426,85164.0,85163.0,0.05036412]
["bitfinex-derivatives","BTCF0:USTF0",1743557848836,0.67779426,85164.0,85163.0,0.05124412]
["bitfinex-derivatives","BTCF0:USTF0",1743557849137,0.67779426,85164.0,85163.0,0.16866362]
["bitfinex-derivatives","BTCF0:USTF0",1743557850840,0.67779426,85164.0,85163.0,0.05124412]
["bitfinex-derivatives","BTCF0:USTF0",1743557851140,0.67779426,85164.0,85163.0,0.01576412]
["bitfinex-derivatives","BTCF0:USTF0",1743557851341,0.1953,85163.0,85118.0,0.85354814]
["bitfinex-derivatives","BTCF0:USTF0",1743557851529,0.1174581,85135.0,85134.0,0.3744449]
["bitfinex-derivatives","BTCF0:USTF0",1743557851730,0.1174788,85120.0,85119.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743557851938,0.5604788,85120.0,85119.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743557852242,0.69551285,85120.0,85119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743557852629,0.69551285,85120.0,85115.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743557852630,0.1174802,85119.0,85115.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743557852835,0.1174802,85119.0,85111.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743557852836,0.1174871,85114.0,85112.0,0.59724074]
["bitfinex-derivatives","BTCF0:USTF0",1743557853041,0.11844711,85114.0,85113.0,0.57815217]
["bitfinex-derivatives","BTCF0:USTF0",1743557853245,0.25437503,85114.0,85113.0,0.61315217]
["bitfinex-derivatives","BTCF0:USTF0",1743557854536,0.25437503,85114.0,85113.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743557855333,0.25437503,85114.0,85113.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743557855847,0.25437503,85114.0,85113.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743557857342,0.25437503,85114.0,85113.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743557857747,0.25437503,85114.0,85113.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743557858849,0.25437503,85114.0,85113.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743557859745,0.25437503,85114.0,85113.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1743557860652,0.25437503,85114.0,85113.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743557862051,0.25437503,85114.0,85113.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743557862449,0.25437503,85114.0,85113.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743557863148,0.25437503,85114.0,85113.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743557865344,0.25437503,85114.0,85113.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743557866052,0.25437503,85114.0,85113.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1743557866258,0.25437503,85114.0,85113.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743557866451,0.25437503,85114.0,85113.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743557867251,0.25437503,85114.0,85113.0,0.1550885]
["bitfinex-derivatives","BTCF0:USTF0",1743557867848,0.33565503,85114.0,85113.0,0.1550885]
["bitfinex-derivatives","BTCF0:USTF0",1743557868147,0.33561503,85114.0,85113.0,0.1550885]
["bitfinex-derivatives","BTCF0:USTF0",1743557868454,0.33561503,85114.0,85113.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743557868650,0.25437503,85114.0,85113.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743557868847,0.33557503,85114.0,85113.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743557869149,0.33557503,85114.0,85113.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743557870648,0.33557503,85114.0,85113.0,0.1880885]
["bitfinex-derivatives","BTCF0:USTF0",1743557871662,0.13688793,85114.0,85113.0,0.1880885]
["bitfinex-derivatives","BTCF0:USTF0",1743557871955,0.00096001,85114.0,85113.0,0.56478158]
["bitfinex-derivatives","BTCF0:USTF0",1743557872158,0.1174821,85118.0,85117.0,0.1762212]
["bitfinex-derivatives","BTCF0:USTF0",1743557872351,0.10512807,85127.0,85126.0,0.1174705]
["bitfinex-derivatives","BTCF0:USTF0",1743557872554,0.10608808,85127.0,85126.0,0.13396193]
["bitfinex-derivatives","BTCF0:USTF0",1743557872852,0.10608808,85127.0,85126.0,0.17559742]
["bitfinex-derivatives","BTCF0:USTF0",1743557873053,0.22355718,85127.0,85126.0,0.1493569]
["bitfinex-derivatives","BTCF0:USTF0",1743557873246,0.22355718,85127.0,85126.0,0.2175569]
["bitfinex-derivatives","BTCF0:USTF0",1743557873449,0.10608808,85127.0,85126.0,0.2175569]
["bitfinex-derivatives","BTCF0:USTF0",1743557873650,0.10608808,85127.0,85126.0,0.2451303]
["bitfinex-derivatives","BTCF0:USTF0",1743557874360,0.10608808,85127.0,85126.0,0.27060628]
["bitfinex-derivatives","BTCF0:USTF0",1743557874551,0.10812807,85127.0,85126.0,0.27060628]
["bitfinex-derivatives","BTCF0:USTF0",1743557874755,0.10912807,85127.0,85126.0,0.30478158]
["bitfinex-derivatives","BTCF0:USTF0",1743557875067,0.004,85127.0,85126.0,0.30478158]
["bitfinex-derivatives","BTCF0:USTF0",1743557875361,0.00017543,85128.0,85127.0,0.1174691]
["bitfinex-derivatives","BTCF0:USTF0",1743557875562,0.00017543,85128.0,85127.0,0.19570923]
["bitfinex-derivatives","BTCF0:USTF0",1743557875869,0.00017543,85128.0,85127.0,0.23100923]
["bitfinex-derivatives","BTCF0:USTF0",1743557876062,0.00017543,85128.0,85127.0,0.26400923]
["bitfinex-derivatives","BTCF0:USTF0",1743557876446,0.10512807,85145.0,85133.0,0.0587304]
["bitfinex-derivatives","BTCF0:USTF0",1743557876447,0.00861953,85140.0,85133.0,0.0587304]
["bitfinex-derivatives","BTCF0:USTF0",1743557876646,0.00861953,85140.0,85139.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743557876647,0.00096001,85140.0,85139.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743557876853,0.11841121,85140.0,85139.0,0.16091743]
["bitfinex-derivatives","BTCF0:USTF0",1743557877062,0.00096001,85140.0,85139.0,0.19635279]
["bitfinex-derivatives","BTCF0:USTF0",1743557877356,0.00096001,85140.0,85139.0,0.27022183]
["bitfinex-derivatives","BTCF0:USTF0",1743557877554,0.1174459,85144.0,85143.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1743557877750,0.11840591,85144.0,85143.0,0.16159053]
["bitfinex-derivatives","BTCF0:USTF0",1743557877947,0.11840591,85144.0,85143.0,0.22066543]
["bitfinex-derivatives","BTCF0:USTF0",1743557878459,0.00096001,85144.0,85143.0,0.22066543]
["bitfinex-derivatives","BTCF0:USTF0",1743557878655,0.00096001,85144.0,85143.0,0.23759397]
["bitfinex-derivatives","BTCF0:USTF0",1743557878962,0.12140571,85144.0,85143.0,0.23759397]
["bitfinex-derivatives","BTCF0:USTF0",1743557879255,0.003,85144.0,85143.0,0.23759397]
["bitfinex-derivatives","BTCF0:USTF0",1743557879561,0.003,85144.0,85143.0,0.15899665]
["bitfinex-derivatives","BTCF0:USTF0",1743557879959,0.003,85144.0,85143.0,0.28599865]
["bitfinex-derivatives","BTCF0:USTF0",1743557880365,0.003,85144.0,85143.0,0.25064414]
["bitfinex-derivatives","BTCF0:USTF0",1743557880659,0.1204457,85144.0,85143.0,0.20468328]
["bitfinex-derivatives","BTCF0:USTF0",1743557880864,0.1224457,85144.0,85143.0,0.20468328]
["bitfinex-derivatives","BTCF0:USTF0",1743557881047,0.1234457,85144.0,85143.0,0.28605375]
["bitfinex-derivatives","BTCF0:USTF0",1743557881252,0.006,85144.0,85143.0,0.28909536]
["bitfinex-derivatives","BTCF0:USTF0",1743557881452,0.1234457,85144.0,85143.0,0.28909536]
["bitfinex-derivatives","BTCF0:USTF0",1743557881952,0.1234457,85144.0,85143.0,0.25239445]
["bitfinex-derivatives","BTCF0:USTF0",1743557883164,0.1234457,85144.0,85143.0,0.24804005]
["bitfinex-derivatives","BTCF0:USTF0",1743557883459,0.25151994,85144.0,85143.0,0.13059435]
["bitfinex-derivatives","BTCF0:USTF0",1743557883760,0.61231994,85144.0,85143.0,0.07147162]
["bitfinex-derivatives","BTCF0:USTF0",1743557883955,0.1174622,85132.0,85129.0,0.0587328]
["bitfinex-derivatives","BTCF0:USTF0",1743557884149,0.11866221,85132.0,85129.0,0.0587328]
["bitfinex-derivatives","BTCF0:USTF0",1743557884463,0.24553331,85132.0,85129.0,0.0587328]
["bitfinex-derivatives","BTCF0:USTF0",1743557884656,0.31053331,85132.0,85129.0,0.0587328]
["bitfinex-derivatives","BTCF0:USTF0",1743557884851,0.31053331,85132.0,85125.0,0.0587353]
["bitfinex-derivatives","BTCF0:USTF0",1743557885059,0.31053331,85132.0,85131.0,0.11763978]
["bitfinex-derivatives","BTCF0:USTF0",1743557885254,0.19307111,85132.0,85131.0,0.11827978]
["bitfinex-derivatives","BTCF0:USTF0",1743557885566,0.12807111,85132.0,85131.0,0.11827978]
["bitfinex-derivatives","BTCF0:USTF0",1743557886860,0.12807111,85132.0,85131.0,0.11927978]
["bitfinex-derivatives","BTCF0:USTF0",1743557887257,0.1268711,85132.0,85131.0,0.11927978]
["bitfinex-derivatives","BTCF0:USTF0",1743557887458,0.1280311,85132.0,85131.0,0.11927978]
["bitfinex-derivatives","BTCF0:USTF0",1743557887660,0.00116,85132.0,85131.0,0.11927978]
["bitfinex-derivatives","BTCF0:USTF0",1743557888067,0.13223291,85132.0,85131.0,0.11927978]
["bitfinex-derivatives","BTCF0:USTF0",1743557889758,0.13107291,85132.0,85131.0,0.11927978]
["bitfinex-derivatives","BTCF0:USTF0",1743557889959,0.13223291,85132.0,85131.0,0.11927978]
["bitfinex-derivatives","BTCF0:USTF0",1743557890154,0.1174609,85133.0,85132.0,0.1761901]
["bitfinex-derivatives","BTCF0:USTF0",1743557890364,0.11866091,85133.0,85132.0,0.1768301]
["bitfinex-derivatives","BTCF0:USTF0",1743557890568,0.2487171,85133.0,85132.0,0.1768301]
["bitfinex-derivatives","BTCF0:USTF0",1743557891367,0.2487171,85133.0,85132.0,0.1778301]
["bitfinex-derivatives","BTCF0:USTF0",1743557891873,0.1312562,85133.0,85132.0,0.2083301]
["bitfinex-derivatives","BTCF0:USTF0",1743557892361,0.13005619,85133.0,85132.0,0.2083301]
["bitfinex-derivatives","BTCF0:USTF0",1743557892663,0.00120001,85133.0,85132.0,0.2083301]
["bitfinex-derivatives","BTCF0:USTF0",1743557892868,0.1174512,85140.0,85139.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743557893069,0.11869121,85140.0,85139.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743557893268,0.31442117,85140.0,85139.0,0.1186112]
["bitfinex-derivatives","BTCF0:USTF0",1743557893967,0.31542117,85140.0,85139.0,0.1186112]
["bitfinex-derivatives","BTCF0:USTF0",1743557894162,0.31742117,85140.0,85139.0,0.1186112]
["bitfinex-derivatives","BTCF0:USTF0",1743557894556,0.31742117,85140.0,85139.0,0.14440453]
["bitfinex-derivatives","BTCF0:USTF0",1743557895775,0.31742117,85140.0,85139.0,0.02695333]
["bitfinex-derivatives","BTCF0:USTF0",1743557895969,0.31742117,85140.0,85139.0,0.02579333]
["bitfinex-derivatives","BTCF0:USTF0",1743557896171,0.31742117,85140.0,85139.0,0.14324593]
["bitfinex-derivatives","BTCF0:USTF0",1743557896375,0.31742117,85140.0,85139.0,0.15977197]
["bitfinex-derivatives","BTCF0:USTF0",1743557897373,0.31742117,85140.0,85139.0,0.13397864]
["bitfinex-derivatives","BTCF0:USTF0",1743557897576,0.31742117,85140.0,85139.0,0.13333864]
["bitfinex-derivatives","BTCF0:USTF0",1743557897977,0.31742117,85140.0,85139.0,0.01588604]
["bitfinex-derivatives","BTCF0:USTF0",1743557899178,0.31742117,85140.0,85139.0,0.04122484]
["bitfinex-derivatives","BTCF0:USTF0",1743557899881,0.31742117,85140.0,85139.0,0.01588604]
["bitfinex-derivatives","BTCF0:USTF0",1743557901272,0.31742117,85140.0,85139.0,0.04126256]
["bitfinex-derivatives","BTCF0:USTF0",1743557901472,0.31742117,85140.0,85139.0,0.04186256]
["bitfinex-derivatives","BTCF0:USTF0",1743557905772,0.31742117,85140.0,85139.0,0.04126256]
["bitfinex-derivatives","BTCF0:USTF0",1743557905976,0.31742117,85140.0,85139.0,0.04186256]
["bitfinex-derivatives","BTCF0:USTF0",1743557906387,0.31742117,85140.0,85139.0,0.04126256]
["bitfinex-derivatives","BTCF0:USTF0",1743557907692,0.31742117,85140.0,85139.0,0.04194256]
["bitfinex-derivatives","BTCF0:USTF0",1743557907990,0.67822117,85140.0,85139.0,0.15939516]
["bitfinex-derivatives","BTCF0:USTF0",1743557908374,0.67822117,85140.0,85139.0,0.1749534]
["bitfinex-derivatives","BTCF0:USTF0",1743557909285,0.76410117,85140.0,85139.0,0.1749534]
["bitfinex-derivatives","BTCF0:USTF0",1743557909588,0.76410117,85140.0,85139.0,0.0568208]
["bitfinex-derivatives","BTCF0:USTF0",1743557911590,0.76410117,85140.0,85139.0,0.05679745]
["bitfinex-derivatives","BTCF0:USTF0",1743557912084,0.40330117,85140.0,85139.0,0.05679745]
["bitfinex-derivatives","BTCF0:USTF0",1743557912286,0.76410117,85140.0,85139.0,0.05743745]
["bitfinex-derivatives","BTCF0:USTF0",1743557912588,0.76410117,85140.0,85139.0,0.03142093]
["bitfinex-derivatives","BTCF0:USTF0",1743557913091,0.76410117,85140.0,85139.0,0.032029]
["bitfinex-derivatives","BTCF0:USTF0",1743557913287,0.76410117,85140.0,85139.0,0.031429]
["bitfinex-derivatives","BTCF0:USTF0",1743557913479,0.76410117,85140.0,85139.0,0.032029]
["bitfinex-derivatives","BTCF0:USTF0",1743557913680,0.76410117,85140.0,85139.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1743557913681,0.69930117,85140.0,85139.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1743557914687,0.69930117,85140.0,85139.0,0.032029]
["bitfinex-derivatives","BTCF0:USTF0",1743557914882,0.73230117,85140.0,85139.0,0.031429]
["bitfinex-derivatives","BTCF0:USTF0",1743557915586,0.73230117,85140.0,85139.0,0.032069]
["bitfinex-derivatives","BTCF0:USTF0",1743557915786,0.73230117,85140.0,85139.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1743557915981,0.73230117,85140.0,85139.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1743557916188,0.73230117,85140.0,85139.0,0.16713864]
["bitfinex-derivatives","BTCF0:USTF0",1743557916488,0.73230117,85140.0,85139.0,0.04968604]
["bitfinex-derivatives","BTCF0:USTF0",1743557916688,0.73230117,85140.0,85139.0,0.04908604]
["bitfinex-derivatives","BTCF0:USTF0",1743557917189,0.73230117,85140.0,85139.0,0.06455457]
["bitfinex-derivatives","BTCF0:USTF0",1743557917388,0.90830669,85140.0,85139.0,0.06523457]
["bitfinex-derivatives","BTCF0:USTF0",1743557918987,0.90830669,85140.0,85139.0,0.06455457]
["bitfinex-derivatives","BTCF0:USTF0",1743557919293,0.90830669,85140.0,85139.0,0.06515457]
["bitfinex-derivatives","BTCF0:USTF0",1743557919497,0.31117549,85140.0,85139.0,0.06455457]
["bitfinex-derivatives","BTCF0:USTF0",1743557919680,0.31117549,85140.0,85139.0,0.18268717]
["bitfinex-derivatives","BTCF0:USTF0",1743557919986,0.18024553,85140.0,85139.0,0.18268717]
["bitfinex-derivatives","BTCF0:USTF0",1743557921386,0.07924553,85140.0,85139.0,0.33268717]
["bitfinex-derivatives","BTCF0:USTF0",1743557921586,0.21048153,85147.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1743557921789,0.21048153,85147.0,85146.0,0.49431143]
["bitfinex-derivatives","BTCF0:USTF0",1743557921790,0.21136153,85147.0,85146.0,0.49431143]
["bitfinex-derivatives","BTCF0:USTF0",1743557922177,0.21136153,85147.0,85146.0,0.51019747]
["bitfinex-derivatives","BTCF0:USTF0",1743557922788,0.21436153,85147.0,85146.0,0.51019747]
["bitfinex-derivatives","BTCF0:USTF0",1743557922986,0.00388,85147.0,85146.0,0.51019747]
["bitfinex-derivatives","BTCF0:USTF0",1743557923698,0.00488,85147.0,85146.0,0.51019747]
["bitfinex-derivatives","BTCF0:USTF0",1743557924185,0.00488,85147.0,85146.0,0.54339747]
["bitfinex-derivatives","BTCF0:USTF0",1743557924593,0.00288,85147.0,85146.0,0.54339747]
["bitfinex-derivatives","BTCF0:USTF0",1743557925191,0.00288,85147.0,85146.0,0.57659747]
["bitfinex-derivatives","BTCF0:USTF0",1743557926987,0.002,85147.0,85146.0,0.57659747]
["bitfinex-derivatives","BTCF0:USTF0",1743557928897,0.002,85147.0,85146.0,0.57673635]
["bitfinex-derivatives","BTCF0:USTF0",1743557929887,0.0028,85147.0,85146.0,0.21593635]
["bitfinex-derivatives","BTCF0:USTF0",1743557930195,0.1202416,85147.0,85146.0,0.21593635]
["bitfinex-derivatives","BTCF0:USTF0",1743557930586,0.24596118,85147.0,85146.0,0.21593635]
["bitfinex-derivatives","BTCF0:USTF0",1743557931392,0.27766118,85147.0,85146.0,0.21593635]
["bitfinex-derivatives","BTCF0:USTF0",1743557932199,0.27766118,85147.0,85146.0,0.20032894]
["bitfinex-derivatives","BTCF0:USTF0",1743557933382,0.27766118,85147.0,85146.0,0.16712894]
["bitfinex-derivatives","BTCF0:USTF0",1743557933892,0.63846118,85147.0,85146.0,0.01648604]
["bitfinex-derivatives","BTCF0:USTF0",1743557934098,0.63846118,85147.0,85146.0,0.01588604]
["bitfinex-derivatives","BTCF0:USTF0",1743557934688,0.1174498,85141.0,85140.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743557934988,0.1174526,85140.0,85139.0,0.1174521]
["bitfinex-derivatives","BTCF0:USTF0",1743557935491,0.25115277,85140.0,85139.0,0.1174521]
["bitfinex-derivatives","BTCF0:USTF0",1743557935693,0.28225277,85140.0,85139.0,0.1174521]
["bitfinex-derivatives","BTCF0:USTF0",1743557937587,0.28325277,85140.0,85139.0,0.1174521]
["bitfinex-derivatives","BTCF0:USTF0",1743557937787,0.31585277,85140.0,85139.0,0.1174521]
["bitfinex-derivatives","BTCF0:USTF0",1743557938288,0.31485277,85140.0,85139.0,0.1174521]
["bitfinex-derivatives","BTCF0:USTF0",1743557938493,0.31585277,85140.0,85139.0,0.1174521]
["bitfinex-derivatives","BTCF0:USTF0",1743557939682,0.31585277,85140.0,85136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743557939683,0.1174567,85136.0,85135.0,0.1174564]
["bitfinex-derivatives","BTCF0:USTF0",1743557939890,0.0587296,85135.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743557940190,0.1174609,85133.0,85132.0,0.4782603]
["bitfinex-derivatives","BTCF0:USTF0",1743557940393,0.1183009,85133.0,85132.0,0.4788603]
["bitfinex-derivatives","BTCF0:USTF0",1743557940694,0.25176111,85133.0,85132.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743557940890,0.28316111,85133.0,85132.0,0.5105622]
["bitfinex-derivatives","BTCF0:USTF0",1743557941488,0.28316111,85133.0,85132.0,0.5440622]
["bitfinex-derivatives","BTCF0:USTF0",1743557941788,0.28316111,85133.0,85132.0,0.5450622]
["bitfinex-derivatives","BTCF0:USTF0",1743557942305,0.28316111,85133.0,85132.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1743557943589,0.28316111,85133.0,85132.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1743557943791,0.0587353,85126.0,85122.0,0.28093924]
["bitfinex-derivatives","BTCF0:USTF0",1743557944096,0.1174747,85123.0,85122.0,0.39901474]
["bitfinex-derivatives","BTCF0:USTF0",1743557944297,0.1184747,85123.0,85122.0,0.43081474]
["bitfinex-derivatives","BTCF0:USTF0",1743557944494,0.27569889,85123.0,85122.0,0.43081474]
["bitfinex-derivatives","BTCF0:USTF0",1743557944698,0.27569889,85123.0,85122.0,0.1498755]
["bitfinex-derivatives","BTCF0:USTF0",1743557944894,0.27569889,85123.0,85122.0,0.1518755]
["bitfinex-derivatives","BTCF0:USTF0",1743557946398,0.27569889,85123.0,85122.0,0.1548755]
["bitfinex-derivatives","BTCF0:USTF0",1743557947304,0.30919889,85123.0,85122.0,0.1528755]
["bitfinex-derivatives","BTCF0:USTF0",1743557947493,0.30919889,85123.0,85122.0,0.1548755]
["bitfinex-derivatives","BTCF0:USTF0",1743557950585,0.19172419,85123.0,85122.0,0.1548755]
["bitfinex-derivatives","BTCF0:USTF0",1743557952291,0.15822419,85123.0,85122.0,0.1548755]
["bitfinex-derivatives","BTCF0:USTF0",1743557952601,0.001,85123.0,85122.0,0.5156755]
["bitfinex-derivatives","BTCF0:USTF0",1743557952805,0.1174662,85130.0,85129.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1743557953099,0.0317,85130.0,85129.0,0.4782664]
["bitfinex-derivatives","BTCF0:USTF0",1743557953291,0.0327,85130.0,85129.0,0.4782664]
["bitfinex-derivatives","BTCF0:USTF0",1743557953490,0.0337,85130.0,85129.0,0.5117464]
["bitfinex-derivatives","BTCF0:USTF0",1743557953691,0.0317,85130.0,85129.0,0.4782664]
["bitfinex-derivatives","BTCF0:USTF0",1743557953897,0.0317,85130.0,85129.0,0.4792664]
["bitfinex-derivatives","BTCF0:USTF0",1743557954107,0.0317,85130.0,85129.0,0.4802664]
["bitfinex-derivatives","BTCF0:USTF0",1743557955292,0.149165,85130.0,85129.0,0.4802664]
["bitfinex-derivatives","BTCF0:USTF0",1743557956102,0.0317,85130.0,85129.0,0.4802664]
["bitfinex-derivatives","BTCF0:USTF0",1743557956293,0.149165,85130.0,85129.0,0.4802664]
["bitfinex-derivatives","BTCF0:USTF0",1743557958697,0.150165,85130.0,85129.0,0.4808664]
["bitfinex-derivatives","BTCF0:USTF0",1743557962903,0.150165,85130.0,85129.0,0.5110664]
["bitfinex-derivatives","BTCF0:USTF0",1743557967503,0.183065,85130.0,85129.0,0.5110664]
["bitfinex-derivatives","BTCF0:USTF0",1743557969606,0.31046161,85130.0,85129.0,0.4808664]
["bitfinex-derivatives","BTCF0:USTF0",1743557973916,0.16009661,85130.0,85129.0,0.4808664]
["bitfinex-derivatives","BTCF0:USTF0",1743557974304,0.0327,85130.0,85129.0,0.4808664]
["bitfinex-derivatives","BTCF0:USTF0",1743557974511,0.0317,85130.0,85129.0,0.5458664]
["bitfinex-derivatives","BTCF0:USTF0",1743557974716,0.0327,85130.0,85129.0,0.5458664]
["bitfinex-derivatives","BTCF0:USTF0",1743557974915,0.149165,85130.0,85129.0,0.5458664]
["bitfinex-derivatives","BTCF0:USTF0",1743557975122,0.150245,85130.0,85129.0,0.5458664]
["bitfinex-derivatives","BTCF0:USTF0",1743557975421,0.182445,85130.0,85129.0,0.1850664]
["bitfinex-derivatives","BTCF0:USTF0",1743557975920,0.31313769,85130.0,85129.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743557976213,0.39617769,85130.0,85129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743557977723,0.39617769,85130.0,85129.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743557977913,0.39617769,85130.0,85129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743557979210,0.1174788,85120.0,85119.0,0.2104843]
["bitfinex-derivatives","BTCF0:USTF0",1743557979422,0.1184788,85120.0,85119.0,0.2110843]
["bitfinex-derivatives","BTCF0:USTF0",1743557979621,0.2543457,85120.0,85119.0,0.2110843]
["bitfinex-derivatives","BTCF0:USTF0",1743557980010,0.3245457,85120.0,85119.0,0.2110843]
["bitfinex-derivatives","BTCF0:USTF0",1743557980212,0.3245457,85120.0,85119.0,0.3285645]
["bitfinex-derivatives","BTCF0:USTF0",1743557980512,0.1368669,85120.0,85119.0,0.2110843]
["bitfinex-derivatives","BTCF0:USTF0",1743557980723,0.25809114,85132.0,85128.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743557981018,0.11867979,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1743557981227,0.15177979,85131.0,85130.0,0.118065]
["bitfinex-derivatives","BTCF0:USTF0",1743557981522,0.27511605,85131.0,85130.0,0.184465]
["bitfinex-derivatives","BTCF0:USTF0",1743557982825,0.27511605,85131.0,85130.0,0.185465]
["bitfinex-derivatives","BTCF0:USTF0",1743557987925,0.27511605,85131.0,85130.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743557988119,0.27511605,85131.0,85130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743557990023,0.47021605,85131.0,85130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743557992826,0.1174747,85123.0,85122.0,0.1174755]
["bitfinex-derivatives","BTCF0:USTF0",1743557993025,0.1174747,85123.0,85122.0,0.1185555]
["bitfinex-derivatives","BTCF0:USTF0",1743557993230,0.25351532,85123.0,85122.0,0.1185555]
["bitfinex-derivatives","BTCF0:USTF0",1743557993529,0.13604062,85123.0,85122.0,0.1185555]
["bitfinex-derivatives","BTCF0:USTF0",1743557993828,0.28821532,85123.0,85122.0,0.1185555]
["bitfinex-derivatives","BTCF0:USTF0",1743557994028,0.28821532,85123.0,85122.0,0.1525555]
["bitfinex-derivatives","BTCF0:USTF0",1743557994219,0.28821532,85123.0,85122.0,0.1869555]
["bitfinex-derivatives","BTCF0:USTF0",1743557994423,0.28821532,85123.0,85122.0,0.1899555]
["bitfinex-derivatives","BTCF0:USTF0",1743557994728,0.28821532,85123.0,85122.0,0.1919555]
["bitfinex-derivatives","BTCF0:USTF0",1743557995721,0.39378027,85123.0,85122.0,0.1919555]
["bitfinex-derivatives","BTCF0:USTF0",1743557996123,0.39378027,85123.0,85122.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743557996524,0.39378027,85123.0,85122.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743557996724,0.39378027,85123.0,85122.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1743557997030,0.39378027,85123.0,85122.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743557997933,0.39378027,85123.0,85122.0,0.156476]
["bitfinex-derivatives","BTCF0:USTF0",1743557998127,0.39378027,85123.0,85122.0,0.157076]
["bitfinex-derivatives","BTCF0:USTF0",1743557998332,0.39378027,85123.0,85122.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743557998633,0.39378027,85123.0,85122.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743557998930,0.39378027,85123.0,85122.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743557999327,0.39378027,85123.0,85122.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743557999831,0.28821532,85123.0,85122.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743558000026,0.058742,85117.0,85112.0,0.2104843]
["bitfinex-derivatives","BTCF0:USTF0",1743558000228,0.4782857,85115.0,85114.0,0.00081618]
["bitfinex-derivatives","BTCF0:USTF0",1743558000442,0.4792857,85115.0,85114.0,0.11830328]
["bitfinex-derivatives","BTCF0:USTF0",1743558000623,0.4792857,85115.0,85114.0,0.18750328]
["bitfinex-derivatives","BTCF0:USTF0",1743558000624,0.60665953,85115.0,85114.0,0.18750328]
["bitfinex-derivatives","BTCF0:USTF0",1743558000934,0.63835953,85115.0,85114.0,0.18750328]
["bitfinex-derivatives","BTCF0:USTF0",1743558001431,0.63835953,85115.0,85114.0,0.19150328]
["bitfinex-derivatives","BTCF0:USTF0",1743558002337,0.63835953,85115.0,85114.0,0.18750328]
["bitfinex-derivatives","BTCF0:USTF0",1743558002531,0.63835953,85115.0,85114.0,0.19150328]
["bitfinex-derivatives","BTCF0:USTF0",1743558002925,0.63835953,85115.0,85114.0,0.19650328]
["bitfinex-derivatives","BTCF0:USTF0",1743558004527,0.63835953,85115.0,85114.0,0.00981618]
["bitfinex-derivatives","BTCF0:USTF0",1743558004731,0.63835953,85115.0,85114.0,0.00917618]
["bitfinex-derivatives","BTCF0:USTF0",1743558006439,0.60665953,85115.0,85114.0,0.12726328]
["bitfinex-derivatives","BTCF0:USTF0",1743558006736,0.12837383,85115.0,85114.0,0.12726328]
["bitfinex-derivatives","BTCF0:USTF0",1743558006936,0.1184857,85115.0,85114.0,0.12726328]
["bitfinex-derivatives","BTCF0:USTF0",1743558007236,0.1184857,85115.0,85114.0,0.19466328]
["bitfinex-derivatives","BTCF0:USTF0",1743558017039,0.001,85115.0,85114.0,0.19466328]
["bitfinex-derivatives","BTCF0:USTF0",1743558017239,0.1184857,85115.0,85114.0,0.19466328]
["bitfinex-derivatives","BTCF0:USTF0",1743558017835,0.22404813,85115.0,85114.0,0.19466328]
["bitfinex-derivatives","BTCF0:USTF0",1743558022033,0.1184857,85115.0,85114.0,0.19466328]
["bitfinex-derivatives","BTCF0:USTF0",1743558022434,0.1516857,85115.0,85114.0,0.19466328]
["bitfinex-derivatives","BTCF0:USTF0",1743558023833,0.1844857,85115.0,85114.0,0.19466328]
["bitfinex-derivatives","BTCF0:USTF0",1743558024441,0.001,85115.0,85114.0,0.34466328]
["bitfinex-derivatives","BTCF0:USTF0",1743558024649,8e-08,85131.0,85120.0,0.0587393]
["bitfinex-derivatives","BTCF0:USTF0",1743558024833,8e-08,85131.0,85130.0,0.839065]
["bitfinex-derivatives","BTCF0:USTF0",1743558025143,8e-08,85131.0,85130.0,0.839665]
["bitfinex-derivatives","BTCF0:USTF0",1743558025956,8e-08,85131.0,85130.0,0.905265]
["bitfinex-derivatives","BTCF0:USTF0",1743558026139,8e-08,85131.0,85130.0,0.906265]
["bitfinex-derivatives","BTCF0:USTF0",1743558030340,0.0325,85142.0,85141.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1743558030539,0.03318,85142.0,85141.0,0.4788498]
["bitfinex-derivatives","BTCF0:USTF0",1743558031045,0.00068,85142.0,85141.0,0.4788498]
["bitfinex-derivatives","BTCF0:USTF0",1743558031252,0.0328,85150.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1743558031438,0.00068,85147.0,85146.0,0.1181229]
["bitfinex-derivatives","BTCF0:USTF0",1743558031637,0.0349,85149.0,85148.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1743558031940,0.0349,85149.0,85148.0,0.1181202]
["bitfinex-derivatives","BTCF0:USTF0",1743558032851,0.0004,85151.0,85148.0,0.1181202]
["bitfinex-derivatives","BTCF0:USTF0",1743558033044,0.0678,85159.0,85158.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1743558033244,0.0678,85159.0,85158.0,0.4789064]
["bitfinex-derivatives","BTCF0:USTF0",1743558033546,0.06848,85159.0,85158.0,0.4789064]
["bitfinex-derivatives","BTCF0:USTF0",1743558033749,0.06852,85159.0,85158.0,0.4789064]
["bitfinex-derivatives","BTCF0:USTF0",1743558033949,0.06852,85159.0,85158.0,0.5113064]
["bitfinex-derivatives","BTCF0:USTF0",1743558034150,0.07740913,85159.0,85158.0,0.5113064]
["bitfinex-derivatives","BTCF0:USTF0",1743558034447,0.08140913,85159.0,85158.0,0.5113064]
["bitfinex-derivatives","BTCF0:USTF0",1743558034643,0.04738913,85159.0,85158.0,0.5113064]
["bitfinex-derivatives","BTCF0:USTF0",1743558035149,0.0385,85159.0,85158.0,0.5113064]
["bitfinex-derivatives","BTCF0:USTF0",1743558035849,0.0435,85159.0,85158.0,0.5123064]
["bitfinex-derivatives","BTCF0:USTF0",1743558036044,0.04418,85159.0,85158.0,0.5123064]
["bitfinex-derivatives","BTCF0:USTF0",1743558037342,0.0435,85159.0,85158.0,0.5123064]
["bitfinex-derivatives","BTCF0:USTF0",1743558038152,0.04426,85159.0,85158.0,0.5123064]
["bitfinex-derivatives","BTCF0:USTF0",1743558041951,0.04426,85159.0,85158.0,0.4799064]
["bitfinex-derivatives","BTCF0:USTF0",1743558042253,0.161685,85159.0,85158.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1743558045650,0.04426,85159.0,85158.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1743558045954,0.04426,85159.0,85158.0,0.1522064]
["bitfinex-derivatives","BTCF0:USTF0",1743558046546,0.161685,85159.0,85158.0,0.1522064]
["bitfinex-derivatives","BTCF0:USTF0",1743558046748,0.224385,85159.0,85158.0,0.1522064]
["bitfinex-derivatives","BTCF0:USTF0",1743558046948,0.224385,85159.0,85158.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1743558052355,0.219385,85159.0,85158.0,0.1181064]
["bitfinex-derivatives","BTCF0:USTF0",1743558052656,0.222385,85159.0,85158.0,0.1181064]
["bitfinex-derivatives","BTCF0:USTF0",1743558053052,0.221385,85159.0,85158.0,0.1181064]
["bitfinex-derivatives","BTCF0:USTF0",1743558053659,0.219385,85159.0,85158.0,0.1181064]
["bitfinex-derivatives","BTCF0:USTF0",1743558053857,0.222385,85159.0,85158.0,0.1181064]
["bitfinex-derivatives","BTCF0:USTF0",1743558055162,0.221385,85159.0,85158.0,0.1181064]
["bitfinex-derivatives","BTCF0:USTF0",1743558055463,0.3529663,85159.0,85158.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743558055660,0.1174374,85150.0,85149.0,0.1761566]
["bitfinex-derivatives","BTCF0:USTF0",1743558055854,0.1181174,85150.0,85149.0,0.1761566]
["bitfinex-derivatives","BTCF0:USTF0",1743558056167,0.1181174,85150.0,85149.0,0.1769166]
["bitfinex-derivatives","BTCF0:USTF0",1743558058266,0.00068,85150.0,85149.0,0.1769166]
["bitfinex-derivatives","BTCF0:USTF0",1743558058663,0.00068,85150.0,85149.0,0.5377166]
["bitfinex-derivatives","BTCF0:USTF0",1743558058967,0.0314,85158.0,85157.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1743558059155,0.03208,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558059354,0.03216,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558060366,0.03316,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558061369,0.03516,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558061571,0.0344,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558061763,0.03504,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558062272,0.0344,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558062460,0.03508,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558062664,0.0344,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558063170,0.03516,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558064361,0.0344,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558064762,0.03508,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558064961,0.0344,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558065969,0.003,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558066358,0.0335,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558067266,0.003,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558068575,0.0335,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558068967,0.003,85158.0,85157.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743558069172,0.003,85158.0,85157.0,0.68865416]
["bitfinex-derivatives","BTCF0:USTF0",1743558070362,0.0347,85158.0,85157.0,0.68865416]
["bitfinex-derivatives","BTCF0:USTF0",1743558070567,0.03538,85158.0,85157.0,0.68865416]
["bitfinex-derivatives","BTCF0:USTF0",1743558070771,0.0347,85158.0,85157.0,0.68865416]
["bitfinex-derivatives","BTCF0:USTF0",1743558071363,0.00368,85158.0,85157.0,0.68865416]
["bitfinex-derivatives","BTCF0:USTF0",1743558071566,0.003,85158.0,85157.0,0.68865416]
["bitfinex-derivatives","BTCF0:USTF0",1743558071767,0.0004,85167.0,85166.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1743558071967,0.00116,85167.0,85166.0,0.1180953]
["bitfinex-derivatives","BTCF0:USTF0",1743558072167,0.01161068,85182.0,85171.0,0.0587037]
["bitfinex-derivatives","BTCF0:USTF0",1743558072168,0.21050644,85174.0,85171.0,0.0587037]
["bitfinex-derivatives","BTCF0:USTF0",1743558072373,0.21142644,85174.0,85173.0,0.4782057]
["bitfinex-derivatives","BTCF0:USTF0",1743558072675,0.21142644,85174.0,85173.0,0.4791257]
["bitfinex-derivatives","BTCF0:USTF0",1743558072978,0.21142644,85174.0,85173.0,0.5094257]
["bitfinex-derivatives","BTCF0:USTF0",1743558074781,0.21542644,85174.0,85173.0,0.5094257]
["bitfinex-derivatives","BTCF0:USTF0",1743558076072,0.00492,85174.0,85173.0,0.5094257]
["bitfinex-derivatives","BTCF0:USTF0",1743558076281,0.004,85174.0,85173.0,0.5094257]
["bitfinex-derivatives","BTCF0:USTF0",1743558076476,0.004,85174.0,85173.0,0.5403257]
["bitfinex-derivatives","BTCF0:USTF0",1743558077682,0.1214043,85174.0,85173.0,0.5403257]
["bitfinex-derivatives","BTCF0:USTF0",1743558077884,0.004,85174.0,85173.0,0.5403257]
["bitfinex-derivatives","BTCF0:USTF0",1743558078084,0.1543043,85174.0,85173.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743558078382,0.16679715,85174.0,85173.0,0.1183257]
["bitfinex-derivatives","BTCF0:USTF0",1743558078686,0.03502,85174.0,85173.0,0.1796257]
["bitfinex-derivatives","BTCF0:USTF0",1743558078874,0.00492,85174.0,85173.0,0.1796257]
["bitfinex-derivatives","BTCF0:USTF0",1743558079066,0.004,85174.0,85173.0,0.1796257]
["bitfinex-derivatives","BTCF0:USTF0",1743558079772,0.00492,85174.0,85173.0,0.1796257]
["bitfinex-derivatives","BTCF0:USTF0",1743558081279,0.004,85174.0,85173.0,0.1796257]
["bitfinex-derivatives","BTCF0:USTF0",1743558081481,0.00492,85174.0,85173.0,0.1796257]
["bitfinex-derivatives","BTCF0:USTF0",1743558082078,0.004,85174.0,85173.0,0.1796257]
["bitfinex-derivatives","BTCF0:USTF0",1743558082276,0.00492,85174.0,85173.0,0.1796257]
["bitfinex-derivatives","BTCF0:USTF0",1743558082580,0.0327,85184.0,85181.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743558082784,0.03396001,85182.0,85181.0,0.4791547]
["bitfinex-derivatives","BTCF0:USTF0",1743558082980,0.033,85182.0,85181.0,0.4791547]
["bitfinex-derivatives","BTCF0:USTF0",1743558083181,0.21050644,85195.0,85182.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743558083483,0.0648,85193.0,85182.0,0.1787533]
["bitfinex-derivatives","BTCF0:USTF0",1743558083875,0.1173836,85190.0,85182.0,0.1787533]
["bitfinex-derivatives","BTCF0:USTF0",1743558084076,0.0627,85189.0,85182.0,0.1787533]
["bitfinex-derivatives","BTCF0:USTF0",1743558084485,0.0024,85183.0,85182.0,0.1787533]
["bitfinex-derivatives","BTCF0:USTF0",1743558084781,0.0064,85183.0,85182.0,0.1787533]
["bitfinex-derivatives","BTCF0:USTF0",1743558088483,0.1,85200.0,85198.0,0.1173712]
["bitfinex-derivatives","BTCF0:USTF0",1743558088690,0.00132,85199.0,85198.0,0.8398912]
["bitfinex-derivatives","BTCF0:USTF0",1743558088988,0.0628,85205.0,85204.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1743558089290,0.0628,85205.0,85204.0,0.118563]
["bitfinex-derivatives","BTCF0:USTF0",1743558089975,0.18136161,85205.0,85204.0,0.181863]
["bitfinex-derivatives","BTCF0:USTF0",1743558090180,0.06400001,85205.0,85204.0,0.181863]
["bitfinex-derivatives","BTCF0:USTF0",1743558090580,0.18136161,85205.0,85204.0,0.181863]
["bitfinex-derivatives","BTCF0:USTF0",1743558093190,0.14032825,85209.0,85208.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1743558093394,0.0647,85213.0,85212.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1743558093691,0.0327,85213.0,85212.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1743558095189,0.1173443,85218.0,85214.0,0.1173492]
["bitfinex-derivatives","BTCF0:USTF0",1743558095397,0.1173454,85217.0,85214.0,0.4797092]
["bitfinex-derivatives","BTCF0:USTF0",1743558095698,0.032,85218.0,85214.0,0.4797092]
["bitfinex-derivatives","BTCF0:USTF0",1743558095699,0.0906719,85218.0,85214.0,0.4797092]
["bitfinex-derivatives","BTCF0:USTF0",1743558095882,0.1173469,85216.0,85214.0,0.4797092]
["bitfinex-derivatives","BTCF0:USTF0",1743558096083,0.0325,85217.0,85214.0,0.4797092]
["bitfinex-derivatives","BTCF0:USTF0",1743558096284,0.0324,85215.0,85214.0,0.4797092]
["bitfinex-derivatives","BTCF0:USTF0",1743558096584,0.0586719,85218.0,85214.0,0.4797092]
["bitfinex-derivatives","BTCF0:USTF0",1743558096585,0.1500409,85220.0,85219.0,0.1173423]
["bitfinex-derivatives","BTCF0:USTF0",1743558096790,0.1500409,85220.0,85219.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1743558097994,0.1843409,85220.0,85219.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1743558099486,0.067,85220.0,85219.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1743558100684,0.0337,85220.0,85219.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1743558101690,0.0004,85231.0,85230.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1743558101888,0.0004,85231.0,85230.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1743558107398,0.0316,85231.0,85230.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1743558110698,0.0636,85231.0,85230.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1743558111802,0.1809258,85231.0,85230.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1743558112005,0.0636,85231.0,85230.0,0.4796872]
["bitfinex-derivatives","BTCF0:USTF0",1743558113091,0.0636,85231.0,85230.0,0.5103872]
["bitfinex-derivatives","BTCF0:USTF0",1743558116199,0.59168,85286.0,85245.0,0.1173065]
["bitfinex-derivatives","BTCF0:USTF0",1743558116200,0.0004,85247.0,85245.0,0.1173065]
["bitfinex-derivatives","BTCF0:USTF0",1743558116404,0.3928,85246.0,85245.0,0.1188665]
["bitfinex-derivatives","BTCF0:USTF0",1743558116602,0.032,85246.0,85245.0,0.1188665]
["bitfinex-derivatives","BTCF0:USTF0",1743558117303,0.0004,85247.0,85246.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743558117504,0.0004,85247.0,85246.0,0.1505652]
["bitfinex-derivatives","BTCF0:USTF0",1743558117704,0.0004,85247.0,85246.0,0.1822652]
["bitfinex-derivatives","BTCF0:USTF0",1743558118304,0.1177038,85247.0,85246.0,0.19096207]
["bitfinex-derivatives","BTCF0:USTF0",1743558118498,0.1177038,85247.0,85246.0,0.15926207]
["bitfinex-derivatives","BTCF0:USTF0",1743558119306,0.1817038,85247.0,85246.0,0.15926207]
["bitfinex-derivatives","BTCF0:USTF0",1743558120001,0.0644,85247.0,85246.0,0.15926207]
["bitfinex-derivatives","BTCF0:USTF0",1743558120595,0.0644,85247.0,85246.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1743558120596,0.1817038,85247.0,85246.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1743558120792,0.1817038,85247.0,85246.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558120998,0.1173148,85239.0,85238.0,0.4781162]
["bitfinex-derivatives","BTCF0:USTF0",1743558121299,0.1173148,85239.0,85238.0,0.4796762]
["bitfinex-derivatives","BTCF0:USTF0",1743558121992,0.1830148,85239.0,85238.0,0.5126762]
["bitfinex-derivatives","BTCF0:USTF0",1743558124697,0.0657,85239.0,85238.0,0.5126762]
["bitfinex-derivatives","BTCF0:USTF0",1743558125906,0.1830148,85239.0,85238.0,0.5126762]
["bitfinex-derivatives","BTCF0:USTF0",1743558126105,0.1830148,85239.0,85238.0,0.5433762]
["bitfinex-derivatives","BTCF0:USTF0",1743558127108,0.1501148,85239.0,85238.0,0.5433762]
["bitfinex-derivatives","BTCF0:USTF0",1743558128809,0.1501148,85239.0,85238.0,0.75270986]
["bitfinex-derivatives","BTCF0:USTF0",1743558130305,0.1501148,85239.0,85238.0,0.72200986]
["bitfinex-derivatives","BTCF0:USTF0",1743558132102,0.1501148,85239.0,85238.0,0.5126762]
["bitfinex-derivatives","BTCF0:USTF0",1743558132804,0.1501148,85239.0,85238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558133107,0.28061497,85239.0,85238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558134908,0.47571497,85239.0,85238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558135101,0.28061497,85239.0,85238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558135796,0.28061497,85239.0,85232.0,0.28093924]
["bitfinex-derivatives","BTCF0:USTF0",1743558135797,0.0586595,85236.0,85232.0,0.28093924]
["bitfinex-derivatives","BTCF0:USTF0",1743558136001,0.1173327,85226.0,85218.0,0.41863054]
["bitfinex-derivatives","BTCF0:USTF0",1743558136306,0.60290655,85226.0,85225.0,0.35085997]
["bitfinex-derivatives","BTCF0:USTF0",1743558136505,0.60290655,85226.0,85225.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743558136701,0.66760655,85226.0,85225.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743558137208,0.66760655,85226.0,85225.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743558138306,0.66760655,85226.0,85225.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743558139813,0.8875348,85226.0,85225.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743558140009,0.8875348,85226.0,85225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743558143110,0.8874948,85226.0,85225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743558143807,0.74716655,85226.0,85225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743558145823,0.0586703,85221.0,85217.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558146020,0.0657,85220.0,85217.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1743558146212,0.20120422,85220.0,85217.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1743558146622,0.1173437,85218.0,85217.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1743558146804,0.1173437,85218.0,85217.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1743558146805,0.11846371,85218.0,85217.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1743558147004,0.24346624,85218.0,85217.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1743558147630,0.12612254,85218.0,85217.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1743558147919,0.24346624,85218.0,85217.0,0.12060116]
["bitfinex-derivatives","BTCF0:USTF0",1743558148310,0.24346624,85218.0,85217.0,0.12360116]
["bitfinex-derivatives","BTCF0:USTF0",1743558148609,0.24346624,85218.0,85217.0,0.12160116]
["bitfinex-derivatives","BTCF0:USTF0",1743558148818,0.24346624,85218.0,85217.0,0.12460116]
["bitfinex-derivatives","BTCF0:USTF0",1743558152119,0.24346624,85218.0,85217.0,0.00617606]
["bitfinex-derivatives","BTCF0:USTF0",1743558152516,0.24346624,85218.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743558152517,0.1173575,85208.0,85207.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743558152719,0.47875751,85208.0,85207.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743558153022,0.60806471,85208.0,85207.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743558153412,0.63806471,85208.0,85207.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743558153620,0.63806471,85208.0,85207.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743558154716,0.60806471,85208.0,85207.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1743558154913,0.60806471,85208.0,85207.0,0.1548589]
["bitfinex-derivatives","BTCF0:USTF0",1743558155124,0.60806471,85208.0,85207.0,0.1600189]
["bitfinex-derivatives","BTCF0:USTF0",1743558155317,0.60806471,85208.0,85207.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1743558155521,0.60806471,85208.0,85207.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743558156226,0.60806471,85208.0,85207.0,0.1568589]
["bitfinex-derivatives","BTCF0:USTF0",1743558156409,0.60806471,85208.0,85207.0,0.1579389]
["bitfinex-derivatives","BTCF0:USTF0",1743558156923,0.49070721,85208.0,85207.0,0.1579389]
["bitfinex-derivatives","BTCF0:USTF0",1743558157125,0.60806471,85208.0,85207.0,0.1579389]
["bitfinex-derivatives","BTCF0:USTF0",1743558160121,0.24726471,85208.0,85207.0,0.1579389]
["bitfinex-derivatives","BTCF0:USTF0",1743558160322,0.60806471,85208.0,85207.0,0.1579389]
["bitfinex-derivatives","BTCF0:USTF0",1743558161528,0.60806471,85208.0,85207.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1743558161720,0.60806471,85208.0,85207.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743558161923,0.60806471,85208.0,85207.0,0.1579389]
["bitfinex-derivatives","BTCF0:USTF0",1743558162427,0.60806471,85208.0,85207.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1743558162622,0.60806471,85208.0,85207.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743558163018,0.60806471,85208.0,85207.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1743558163528,0.60806471,85208.0,85207.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743558163728,0.60806471,85208.0,85207.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1743558164527,0.60806471,85208.0,85207.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743558166530,0.60806471,85208.0,85207.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1743558167419,0.60806471,85208.0,85207.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743558167618,0.60806471,85208.0,85207.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1743558168419,0.7132713,85208.0,85207.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1743558170531,0.7432713,85208.0,85207.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1743558170924,0.7452713,85208.0,85207.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1743558171327,0.64006471,85208.0,85207.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1743558172123,0.64006471,85208.0,85207.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743558172324,0.64206471,85208.0,85207.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743558173027,0.67226471,85208.0,85207.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743558173229,0.67226471,85208.0,85207.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743558173424,0.67226471,85208.0,85207.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743558175024,0.67226471,85208.0,85207.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743558175238,0.67226471,85208.0,85207.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743558175737,0.67226471,85208.0,85207.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743558176230,0.67226471,85208.0,85207.0,0.1501389]
["bitfinex-derivatives","BTCF0:USTF0",1743558176436,0.67226471,85208.0,85207.0,0.1807389]
["bitfinex-derivatives","BTCF0:USTF0",1743558176927,0.67226471,85208.0,85207.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743558177631,0.67226471,85208.0,85207.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743558177836,0.67226471,85208.0,85207.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743558179332,0.67226471,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558179930,0.67226471,85208.0,85207.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743558180457,0.52490721,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558180632,0.49470721,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558180943,0.00460001,85208.0,85207.0,0.5415789]
["bitfinex-derivatives","BTCF0:USTF0",1743558181138,0.00460001,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558181330,0.12195751,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558181530,0.00460001,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558182037,0.12195751,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558182340,0.11995751,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558182637,0.11795751,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558182843,0.00160001,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558183443,0.00060001,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558183741,0.00160001,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558184143,0.11895751,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558184737,0.00160001,85208.0,85207.0,0.1807789]
["bitfinex-derivatives","BTCF0:USTF0",1743558185043,0.10554643,85213.0,85212.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1743558185244,0.10662644,85213.0,85212.0,0.198032]
["bitfinex-derivatives","BTCF0:USTF0",1743558185439,0.10554643,85213.0,85212.0,0.198032]
["bitfinex-derivatives","BTCF0:USTF0",1743558185634,0.10554643,85213.0,85212.0,0.263432]
["bitfinex-derivatives","BTCF0:USTF0",1743558186243,0.10554643,85213.0,85212.0,0.265432]
["bitfinex-derivatives","BTCF0:USTF0",1743558186636,0.10554643,85213.0,85212.0,0.267432]
["bitfinex-derivatives","BTCF0:USTF0",1743558186842,0.10554643,85213.0,85212.0,0.265432]
["bitfinex-derivatives","BTCF0:USTF0",1743558187038,0.00017606,85216.0,85215.0,0.1173478]
["bitfinex-derivatives","BTCF0:USTF0",1743558187244,0.00017606,85216.0,85215.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1743558187738,0.00017606,85216.0,85215.0,0.1806278]
["bitfinex-derivatives","BTCF0:USTF0",1743558188743,0.00017606,85216.0,85215.0,0.2601878]
["bitfinex-derivatives","BTCF0:USTF0",1743558189454,0.00017606,85216.0,85215.0,0.2621878]
["bitfinex-derivatives","BTCF0:USTF0",1743558189946,0.00017606,85216.0,85215.0,0.2631878]
["bitfinex-derivatives","BTCF0:USTF0",1743558192753,0.00017606,85216.0,85215.0,0.6239878]
["bitfinex-derivatives","BTCF0:USTF0",1743558195550,0.00017606,85216.0,85215.0,0.5444278]
["bitfinex-derivatives","BTCF0:USTF0",1743558196954,0.00017606,85216.0,85215.0,0.5434278]
["bitfinex-derivatives","BTCF0:USTF0",1743558197152,0.11752256,85216.0,85215.0,0.5434278]
["bitfinex-derivatives","BTCF0:USTF0",1743558198052,0.14912256,85216.0,85215.0,0.5434278]
["bitfinex-derivatives","BTCF0:USTF0",1743558198654,0.14912256,85216.0,85215.0,0.5414278]
["bitfinex-derivatives","BTCF0:USTF0",1743558199154,0.15012256,85216.0,85215.0,0.5414278]
["bitfinex-derivatives","BTCF0:USTF0",1743558199657,0.15120257,85216.0,85215.0,0.5414278]
["bitfinex-derivatives","BTCF0:USTF0",1743558199954,0.15220257,85216.0,85215.0,0.5414278]
["bitfinex-derivatives","BTCF0:USTF0",1743558201757,0.15220257,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558202160,0.03485607,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558202463,0.15112256,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558202954,0.15220257,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558206351,0.03485607,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558206556,0.03377606,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558206952,0.06677606,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558207152,0.03517606,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558208457,0.03625607,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558208760,0.18480257,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558209063,0.18372256,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558209249,0.18480257,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558209655,0.18380257,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558209861,0.18480257,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558210261,0.06745607,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558210760,0.06637606,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558211159,0.18372256,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558211359,0.06637606,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558212360,0.06537606,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558212564,0.06637606,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558212968,0.06537606,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558213265,0.06637606,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558215365,0.06745607,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558215556,0.06637606,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558215756,0.06537606,85216.0,85215.0,0.1494278]
["bitfinex-derivatives","BTCF0:USTF0",1743558215956,0.06649607,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558216252,0.06537606,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558216454,0.06645607,85216.0,85215.0,0.5102278]
["bitfinex-derivatives","BTCF0:USTF0",1743558217360,0.18380257,85216.0,85215.0,0.4792278]
["bitfinex-derivatives","BTCF0:USTF0",1743558217758,0.18380257,85216.0,85215.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1743558218671,0.18480257,85216.0,85215.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1743558219067,0.18480257,85216.0,85215.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743558219266,0.18480257,85216.0,85215.0,0.1173478]
["bitfinex-derivatives","BTCF0:USTF0",1743558219267,0.36756599,85216.0,85215.0,0.1173478]
["bitfinex-derivatives","BTCF0:USTF0",1743558219574,0.36756599,85216.0,85215.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1743558223177,0.36756599,85216.0,85215.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743558223362,0.1173561,85209.0,85208.0,0.1502575]
["bitfinex-derivatives","BTCF0:USTF0",1743558223561,0.11795611,85209.0,85208.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743558223973,0.11795611,85209.0,85208.0,0.1513375]
["bitfinex-derivatives","BTCF0:USTF0",1743558224173,0.18105611,85209.0,85208.0,0.1513375]
["bitfinex-derivatives","BTCF0:USTF0",1743558225359,0.18105611,85209.0,85208.0,0.1523375]
["bitfinex-derivatives","BTCF0:USTF0",1743558231274,0.03060001,85209.0,85208.0,0.1855375]
["bitfinex-derivatives","BTCF0:USTF0",1743558231577,0.00060001,85209.0,85208.0,0.1855375]
["bitfinex-derivatives","BTCF0:USTF0",1743558231778,0.11795611,85209.0,85208.0,0.1855375]
["bitfinex-derivatives","BTCF0:USTF0",1743558233879,0.14825611,85209.0,85208.0,0.1855375]
["bitfinex-derivatives","BTCF0:USTF0",1743558234973,0.03090001,85209.0,85208.0,0.1855375]
["bitfinex-derivatives","BTCF0:USTF0",1743558235168,0.00060001,85209.0,85208.0,0.1855375]
["bitfinex-derivatives","BTCF0:USTF0",1743558235568,0.11795611,85209.0,85208.0,0.1855375]
["bitfinex-derivatives","BTCF0:USTF0",1743558237367,0.00060001,85209.0,85208.0,0.1855375]
["bitfinex-derivatives","BTCF0:USTF0",1743558237577,0.1505501,85214.0,85213.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1743558237875,0.15163011,85214.0,85213.0,0.1184306]
["bitfinex-derivatives","BTCF0:USTF0",1743558238179,0.15162921,85214.0,85213.0,0.1184306]
["bitfinex-derivatives","BTCF0:USTF0",1743558238876,0.15262921,85214.0,85213.0,0.1184306]
["bitfinex-derivatives","BTCF0:USTF0",1743558239679,0.00208001,85214.0,85213.0,0.1184306]
["bitfinex-derivatives","BTCF0:USTF0",1743558240077,0.11942921,85214.0,85213.0,0.1184306]
["bitfinex-derivatives","BTCF0:USTF0",1743558240273,0.12042921,85214.0,85213.0,0.1184306]
["bitfinex-derivatives","BTCF0:USTF0",1743558240473,0.15172921,85214.0,85213.0,0.1184306]
["bitfinex-derivatives","BTCF0:USTF0",1743558241182,0.00308001,85214.0,85213.0,0.1184306]
["bitfinex-derivatives","BTCF0:USTF0",1743558241382,0.002,85214.0,85213.0,0.1184306]
["bitfinex-derivatives","BTCF0:USTF0",1743558242076,0.001,85214.0,85213.0,0.1184306]
["bitfinex-derivatives","BTCF0:USTF0",1743558242276,0.002,85214.0,85213.0,0.1184306]
["bitfinex-derivatives","BTCF0:USTF0",1743558242878,0.001,85214.0,85213.0,0.1184306]
["bitfinex-derivatives","BTCF0:USTF0",1743558243080,0.001,85214.0,85213.0,0.1194306]
["bitfinex-derivatives","BTCF0:USTF0",1743558243597,0.001,85214.0,85213.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743558243782,0.14032825,85225.0,85215.0,0.1173478]
["bitfinex-derivatives","BTCF0:USTF0",1743558244086,0.21050644,85243.0,85233.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1743558244281,0.21050644,85243.0,85242.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1743558244484,0.21158645,85243.0,85242.0,0.1183907]
["bitfinex-derivatives","BTCF0:USTF0",1743558244786,0.32889575,85243.0,85242.0,0.1183907]
["bitfinex-derivatives","BTCF0:USTF0",1743558246183,0.32889575,85243.0,85236.0,0.0586594]
["bitfinex-derivatives","BTCF0:USTF0",1743558246184,0.1173175,85237.0,85236.0,0.175975]
["bitfinex-derivatives","BTCF0:USTF0",1743558246382,0.11839751,85237.0,85236.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743558246582,0.25082566,85237.0,85236.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1743558246784,0.25082566,85237.0,85236.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1743558246975,0.34532566,85237.0,85236.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1743558247175,0.1173203,85235.0,85234.0,0.05883636]
["bitfinex-derivatives","BTCF0:USTF0",1743558247372,0.1184803,85235.0,85234.0,0.05999636]
["bitfinex-derivatives","BTCF0:USTF0",1743558247580,0.24905704,85235.0,85234.0,0.00133606]
["bitfinex-derivatives","BTCF0:USTF0",1743558249391,0.26062555,85235.0,85234.0,0.00133606]
["bitfinex-derivatives","BTCF0:USTF0",1743558250189,0.26462555,85235.0,85234.0,0.00133606]
["bitfinex-derivatives","BTCF0:USTF0",1743558250389,0.26562555,85235.0,85234.0,0.00133606]
["bitfinex-derivatives","BTCF0:USTF0",1743558250979,0.26562555,85235.0,85234.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558251888,0.1173327,85226.0,85225.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1743558252082,0.47925271,85226.0,85225.0,0.1184534]
["bitfinex-derivatives","BTCF0:USTF0",1743558252282,0.604128,85226.0,85225.0,0.1184534]
["bitfinex-derivatives","BTCF0:USTF0",1743558252781,0.667128,85226.0,85225.0,0.1184534]
["bitfinex-derivatives","BTCF0:USTF0",1743558253083,0.667128,85226.0,85225.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743558253387,0.1760126,85221.0,85220.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1743558253585,0.17709261,85221.0,85220.0,0.1512204]
["bitfinex-derivatives","BTCF0:USTF0",1743558253884,0.24009261,85221.0,85220.0,0.1512204]
["bitfinex-derivatives","BTCF0:USTF0",1743558254974,0.24109261,85221.0,85220.0,0.1512204]
["bitfinex-derivatives","BTCF0:USTF0",1743558258087,0.12375031,85221.0,85220.0,0.1512204]
["bitfinex-derivatives","BTCF0:USTF0",1743558258494,0.12375031,85221.0,85220.0,0.1837204]
["bitfinex-derivatives","BTCF0:USTF0",1743558260380,0.12375031,85221.0,85220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743558260587,0.1173423,85219.0,85218.0,0.1499432]
["bitfinex-derivatives","BTCF0:USTF0",1743558260889,0.11842231,85219.0,85218.0,0.1510232]
["bitfinex-derivatives","BTCF0:USTF0",1743558261096,0.11842231,85219.0,85218.0,0.1828232]
["bitfinex-derivatives","BTCF0:USTF0",1743558266084,0.11842231,85219.0,85218.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743558266290,0.11842231,85219.0,85218.0,0.1510237]
["bitfinex-derivatives","BTCF0:USTF0",1743558266502,0.11842231,85219.0,85218.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743558267399,0.25451889,85219.0,85218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743558268397,0.61531889,85219.0,85218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743558268591,0.1173437,85218.0,85217.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558268903,0.21284371,85218.0,85217.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558269085,0.34123863,85218.0,85217.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558270399,0.3529612,85218.0,85217.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558271890,0.34123863,85218.0,85217.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558272092,0.34123863,85218.0,85217.0,0.11752116]
["bitfinex-derivatives","BTCF0:USTF0",1743558272291,0.34123863,85218.0,85217.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1743558272698,0.34123863,85218.0,85217.0,0.17930116]
["bitfinex-derivatives","BTCF0:USTF0",1743558273299,0.34123863,85218.0,85217.0,0.06195606]
["bitfinex-derivatives","BTCF0:USTF0",1743558273501,0.34123863,85218.0,85217.0,0.03165606]
["bitfinex-derivatives","BTCF0:USTF0",1743558273706,0.34123863,85218.0,85217.0,0.14792116]
["bitfinex-derivatives","BTCF0:USTF0",1743558273896,0.34123863,85218.0,85217.0,0.14900116]
["bitfinex-derivatives","BTCF0:USTF0",1743558279397,0.70203863,85218.0,85217.0,0.14900116]
["bitfinex-derivatives","BTCF0:USTF0",1743558279604,0.70203863,85218.0,85217.0,0.03165606]
["bitfinex-derivatives","BTCF0:USTF0",1743558279790,0.70203863,85218.0,85217.0,0.03057606]
["bitfinex-derivatives","BTCF0:USTF0",1743558279991,0.70203863,85218.0,85217.0,0.14792116]
["bitfinex-derivatives","BTCF0:USTF0",1743558280200,0.70203863,85218.0,85217.0,0.03165606]
["bitfinex-derivatives","BTCF0:USTF0",1743558281299,0.70203863,85218.0,85217.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1743558281504,0.70203863,85218.0,85208.0,0.20936345]
["bitfinex-derivatives","BTCF0:USTF0",1743558281505,0.1173561,85209.0,85208.0,0.20936345]
["bitfinex-derivatives","BTCF0:USTF0",1743558281706,0.1173561,85209.0,85208.0,0.21020345]
["bitfinex-derivatives","BTCF0:USTF0",1743558281707,0.1181161,85209.0,85208.0,0.21020345]
["bitfinex-derivatives","BTCF0:USTF0",1743558281911,0.24206088,85209.0,85208.0,0.21020345]
["bitfinex-derivatives","BTCF0:USTF0",1743558282213,0.30356088,85209.0,85208.0,0.21020345]
["bitfinex-derivatives","BTCF0:USTF0",1743558282598,0.33376088,85209.0,85208.0,0.24200345]
["bitfinex-derivatives","BTCF0:USTF0",1743558282809,0.33376088,85209.0,85208.0,0.24400345]
["bitfinex-derivatives","BTCF0:USTF0",1743558283007,0.33376088,85209.0,85208.0,0.36336095]
["bitfinex-derivatives","BTCF0:USTF0",1743558284298,0.33376088,85209.0,85208.0,0.24600345]
["bitfinex-derivatives","BTCF0:USTF0",1743558287311,0.33376088,85209.0,85208.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1743558287504,0.33376088,85209.0,85208.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743558287909,0.33376088,85209.0,85208.0,0.1531575]
["bitfinex-derivatives","BTCF0:USTF0",1743558288222,0.33376088,85209.0,85208.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743558288523,0.30266088,85209.0,85208.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743558288734,0.27246088,85209.0,85208.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743558289036,0.27246088,85209.0,85208.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743558289236,0.27246088,85209.0,85208.0,0.1854975]
["bitfinex-derivatives","BTCF0:USTF0",1743558291117,0.30316088,85209.0,85208.0,0.1854975]
["bitfinex-derivatives","BTCF0:USTF0",1743558291321,0.27246088,85209.0,85208.0,0.1854975]
["bitfinex-derivatives","BTCF0:USTF0",1743558291519,0.24206088,85209.0,85208.0,0.1854975]
["bitfinex-derivatives","BTCF0:USTF0",1743558293232,0.24206088,85209.0,85208.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743558293425,0.27276088,85209.0,85208.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743558293934,0.24206088,85209.0,85208.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743558294233,0.24206088,85209.0,85208.0,0.1854975]
["bitfinex-derivatives","BTCF0:USTF0",1743558294428,0.27496088,85209.0,85208.0,0.1854975]
["bitfinex-derivatives","BTCF0:USTF0",1743558297735,0.24206088,85209.0,85208.0,0.1854975]
["bitfinex-derivatives","BTCF0:USTF0",1743558301139,0.24206088,85209.0,85208.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743558301337,0.27536088,85209.0,85208.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743558302336,0.2902732,85209.0,85208.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743558302932,0.2569732,85209.0,85208.0,0.1854575]
["bitfinex-derivatives","BTCF0:USTF0",1743558303250,0.00076,85209.0,85208.0,0.1854575]
["bitfinex-derivatives","BTCF0:USTF0",1743558303446,0.65378711,85220.0,85219.0,0.1173423]
["bitfinex-derivatives","BTCF0:USTF0",1743558304333,0.65442711,85220.0,85219.0,0.1173423]
["bitfinex-derivatives","BTCF0:USTF0",1743558304538,0.65442711,85220.0,85219.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1743558304740,0.65542711,85220.0,85219.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1743558305239,0.65542711,85220.0,85219.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743558305845,0.71642711,85220.0,85219.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743558306043,0.59908621,85220.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743558306343,0.1173506,85213.0,85212.0,0.23936345]
["bitfinex-derivatives","BTCF0:USTF0",1743558306544,0.1181106,85213.0,85212.0,0.27036345]
["bitfinex-derivatives","BTCF0:USTF0",1743558306729,0.1181106,85213.0,85212.0,0.27112345]
["bitfinex-derivatives","BTCF0:USTF0",1743558307237,0.1483106,85213.0,85212.0,0.27112345]
["bitfinex-derivatives","BTCF0:USTF0",1743558307845,0.1785106,85213.0,85212.0,0.27112345]
["bitfinex-derivatives","BTCF0:USTF0",1743558308047,0.1785106,85213.0,85212.0,0.27212345]
["bitfinex-derivatives","BTCF0:USTF0",1743558309245,0.66159618,85213.0,85212.0,0.27212345]
["bitfinex-derivatives","BTCF0:USTF0",1743558309444,0.66159618,85213.0,85212.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743558309636,0.66159618,85213.0,85212.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743558309835,0.66159618,85213.0,85212.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743558311037,0.66159618,85213.0,85212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743558312050,0.74103618,85213.0,85212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743558313247,0.74103618,85213.0,85212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743558315749,0.74103618,85213.0,85212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743558316443,0.74103618,85213.0,85212.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1743558321149,0.74103618,85213.0,85212.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743558321851,0.74103618,85213.0,85212.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743558322048,0.74103618,85213.0,85212.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1743558322248,0.74103618,85213.0,85212.0,0.186312]
["bitfinex-derivatives","BTCF0:USTF0",1743558322550,0.74103618,85213.0,85212.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1743558322751,0.74103618,85213.0,85212.0,0.186312]
["bitfinex-derivatives","BTCF0:USTF0",1743558323843,0.74103618,85213.0,85212.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1743558324043,0.74103618,85213.0,85212.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743558325554,0.74103618,85213.0,85212.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743558325952,0.74103618,85213.0,85212.0,0.186392]
["bitfinex-derivatives","BTCF0:USTF0",1743558327445,0.74103618,85213.0,85212.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743558327653,0.74103618,85213.0,85212.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1743558327954,0.74103618,85213.0,85212.0,0.186352]
["bitfinex-derivatives","BTCF0:USTF0",1743558329052,0.74103618,85213.0,85212.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743558329362,0.74103618,85213.0,85212.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743558331457,0.74103618,85213.0,85212.0,0.153252]
["bitfinex-derivatives","BTCF0:USTF0",1743558331654,0.48384558,85213.0,85212.0,0.153252]
["bitfinex-derivatives","BTCF0:USTF0",1743558331852,0.12304558,85213.0,85212.0,0.153252]
["bitfinex-derivatives","BTCF0:USTF0",1743558332052,0.12304558,85213.0,85212.0,0.154012]
["bitfinex-derivatives","BTCF0:USTF0",1743558332352,0.38109787,85213.0,85212.0,0.186212]
["bitfinex-derivatives","BTCF0:USTF0",1743558332847,0.38109787,85213.0,85212.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1743558333042,0.38109787,85213.0,85212.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743558333261,0.38109787,85213.0,85212.0,0.186212]
["bitfinex-derivatives","BTCF0:USTF0",1743558333559,0.38109787,85213.0,85212.0,0.185452]
["bitfinex-derivatives","BTCF0:USTF0",1743558333758,0.38109787,85213.0,85212.0,0.186292]
["bitfinex-derivatives","BTCF0:USTF0",1743558334850,0.26374727,85213.0,85212.0,0.186292]
["bitfinex-derivatives","BTCF0:USTF0",1743558335055,0.26374727,85213.0,85212.0,0.216292]
["bitfinex-derivatives","BTCF0:USTF0",1743558335252,0.38109787,85213.0,85212.0,0.216292]
["bitfinex-derivatives","BTCF0:USTF0",1743558336064,0.24039618,85213.0,85212.0,0.216292]
["bitfinex-derivatives","BTCF0:USTF0",1743558340258,0.24039618,85213.0,85212.0,0.42565545]
["bitfinex-derivatives","BTCF0:USTF0",1743558343061,0.24039618,85213.0,85212.0,0.39565545]
["bitfinex-derivatives","BTCF0:USTF0",1743558344265,0.24039618,85213.0,85212.0,0.186292]
["bitfinex-derivatives","BTCF0:USTF0",1743558348274,0.24039618,85213.0,85212.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1743558348568,0.24039618,85213.0,85212.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743558351176,0.24039618,85213.0,85212.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743558351571,0.60119618,85213.0,85212.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743558352473,0.60119618,85213.0,85212.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743558353071,0.63299618,85213.0,85212.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743558354681,0.27219618,85213.0,85212.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743558354884,0.63299618,85213.0,85212.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743558355284,0.63299618,85213.0,85212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743558356082,0.27219618,85213.0,85212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743558356478,0.27219618,85213.0,85212.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743558356779,0.63299618,85213.0,85212.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743558357085,0.63299618,85213.0,85212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743558359773,0.63299618,85213.0,85212.0,0.120352]
["bitfinex-derivatives","BTCF0:USTF0",1743558359974,0.63299618,85213.0,85212.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743558360779,0.63299618,85213.0,85212.0,0.120352]
["bitfinex-derivatives","BTCF0:USTF0",1743558361185,0.63299618,85213.0,85212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743558362381,0.77371333,85213.0,85212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743558362774,0.1173589,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743558362972,0.1173644,85203.0,85202.0,0.20936345]
["bitfinex-derivatives","BTCF0:USTF0",1743558363182,0.1173644,85203.0,85202.0,0.21012345]
["bitfinex-derivatives","BTCF0:USTF0",1743558363183,0.4790044,85203.0,85202.0,0.21012345]
["bitfinex-derivatives","BTCF0:USTF0",1743558363386,0.60256063,85203.0,85202.0,0.21012345]
["bitfinex-derivatives","BTCF0:USTF0",1743558363581,0.1173671,85201.0,85198.0,0.27999626]
["bitfinex-derivatives","BTCF0:USTF0",1743558363883,0.1173781,85193.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743558364082,0.5582581,85193.0,85192.0,0.35037997]
["bitfinex-derivatives","BTCF0:USTF0",1743558364286,0.69248804,85193.0,85192.0,0.35037997]
["bitfinex-derivatives","BTCF0:USTF0",1743558364686,0.75628804,85193.0,85192.0,0.35037997]
["bitfinex-derivatives","BTCF0:USTF0",1743558365382,0.76790158,85193.0,85192.0,0.35037997]
["bitfinex-derivatives","BTCF0:USTF0",1743558365983,0.76790158,85193.0,85192.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743558366187,0.1173809,85191.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743558366379,0.1180209,85191.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743558366581,0.24504287,85191.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743558367280,0.24504287,85191.0,85190.0,0.11785184]
["bitfinex-derivatives","BTCF0:USTF0",1743558367481,0.24504287,85191.0,85190.0,0.11849184]
["bitfinex-derivatives","BTCF0:USTF0",1743558367893,0.24504287,85191.0,85190.0,0.12249184]
["bitfinex-derivatives","BTCF0:USTF0",1743558368190,0.24504287,85191.0,85190.0,0.12649184]
["bitfinex-derivatives","BTCF0:USTF0",1743558373184,0.24504287,85191.0,85190.0,0.15789184]
["bitfinex-derivatives","BTCF0:USTF0",1743558377888,0.24504287,85191.0,85190.0,0.04050954]
["bitfinex-derivatives","BTCF0:USTF0",1743558378099,0.27524287,85191.0,85190.0,0.03986954]
["bitfinex-derivatives","BTCF0:USTF0",1743558378297,0.1173892,85185.0,85184.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558378492,0.4788292,85185.0,85184.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558378792,0.60526038,85185.0,85184.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558379295,0.66676038,85185.0,85184.0,0.11756656]
["bitfinex-derivatives","BTCF0:USTF0",1743558379495,0.66676038,85185.0,85184.0,0.11816656]
["bitfinex-derivatives","BTCF0:USTF0",1743558380191,0.66676038,85185.0,85184.0,0.00077606]
["bitfinex-derivatives","BTCF0:USTF0",1743558380599,0.66676038,85185.0,85184.0,0.00677606]
["bitfinex-derivatives","BTCF0:USTF0",1743558382202,0.66676038,85185.0,85184.0,0.03787606]
["bitfinex-derivatives","BTCF0:USTF0",1743558382410,0.63536038,85185.0,85184.0,0.15526656]
["bitfinex-derivatives","BTCF0:USTF0",1743558382898,0.63536038,85185.0,85184.0,0.18586656]
["bitfinex-derivatives","BTCF0:USTF0",1743558383092,0.27456038,85185.0,85184.0,0.18586656]
["bitfinex-derivatives","BTCF0:USTF0",1743558383590,0.37988706,85185.0,85184.0,0.18586656]
["bitfinex-derivatives","BTCF0:USTF0",1743558384800,0.37988706,85185.0,85184.0,0.06847606]
["bitfinex-derivatives","BTCF0:USTF0",1743558385001,0.37988706,85185.0,85184.0,0.06787606]
["bitfinex-derivatives","BTCF0:USTF0",1743558386802,0.27456038,85185.0,85184.0,0.06787606]
["bitfinex-derivatives","BTCF0:USTF0",1743558387203,0.30556038,85185.0,85184.0,0.06787606]
["bitfinex-derivatives","BTCF0:USTF0",1743558388196,0.30556038,85185.0,85184.0,0.06855606]
["bitfinex-derivatives","BTCF0:USTF0",1743558389509,0.30556038,85185.0,85184.0,0.06851606]
["bitfinex-derivatives","BTCF0:USTF0",1743558389710,0.30556038,85185.0,85184.0,0.06787606]
["bitfinex-derivatives","BTCF0:USTF0",1743558390112,0.41088706,85185.0,85184.0,0.06847606]
["bitfinex-derivatives","BTCF0:USTF0",1743558390705,0.41088706,85185.0,85184.0,0.06787606]
["bitfinex-derivatives","BTCF0:USTF0",1743558392418,0.41088706,85185.0,85184.0,0.03677606]
["bitfinex-derivatives","BTCF0:USTF0",1743558393418,0.30556038,85185.0,85184.0,0.03677606]
["bitfinex-derivatives","BTCF0:USTF0",1743558394712,0.30556038,85185.0,85184.0,0.15416656]
["bitfinex-derivatives","BTCF0:USTF0",1743558395012,0.30556038,85185.0,85184.0,0.15476656]
["bitfinex-derivatives","BTCF0:USTF0",1743558396012,0.30556038,85185.0,85184.0,0.03737606]
["bitfinex-derivatives","BTCF0:USTF0",1743558396213,0.30556038,85185.0,85184.0,0.03677606]
["bitfinex-derivatives","BTCF0:USTF0",1743558397809,0.30556038,85185.0,85184.0,0.00617606]
["bitfinex-derivatives","BTCF0:USTF0",1743558399018,0.66636038,85185.0,85184.0,0.00617606]
["bitfinex-derivatives","BTCF0:USTF0",1743558400323,0.1174029,85175.0,85174.0,0.00046962]
["bitfinex-derivatives","BTCF0:USTF0",1743558400620,0.1181229,85175.0,85174.0,0.00106962]
["bitfinex-derivatives","BTCF0:USTF0",1743558400814,0.24775606,85175.0,85174.0,0.03126962]
["bitfinex-derivatives","BTCF0:USTF0",1743558401315,0.24775606,85175.0,85174.0,0.14867392]
["bitfinex-derivatives","BTCF0:USTF0",1743558401515,0.24775606,85175.0,85174.0,0.15367392]
["bitfinex-derivatives","BTCF0:USTF0",1743558401716,0.24775606,85175.0,85174.0,0.21937392]
["bitfinex-derivatives","BTCF0:USTF0",1743558403823,0.24875606,85175.0,85174.0,0.21937392]
["bitfinex-derivatives","BTCF0:USTF0",1743558409635,0.35430437,85175.0,85174.0,0.21937392]
["bitfinex-derivatives","BTCF0:USTF0",1743558412945,0.24875606,85175.0,85174.0,0.21937392]
["bitfinex-derivatives","BTCF0:USTF0",1743558413845,0.24775606,85175.0,85174.0,0.21537392]
["bitfinex-derivatives","BTCF0:USTF0",1743558414044,0.24775606,85175.0,85174.0,0.21637392]
["bitfinex-derivatives","BTCF0:USTF0",1743558414442,0.24775606,85175.0,85174.0,0.18367392]
["bitfinex-derivatives","BTCF0:USTF0",1743558415840,0.24775606,85175.0,85174.0,0.03606962]
["bitfinex-derivatives","BTCF0:USTF0",1743558416146,0.27875606,85175.0,85174.0,0.00246962]
["bitfinex-derivatives","BTCF0:USTF0",1743558416646,0.27875606,85175.0,85174.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1743558416838,0.31115606,85175.0,85174.0,0.00314962]
["bitfinex-derivatives","BTCF0:USTF0",1743558417244,0.31115606,85175.0,85174.0,0.00246962]
["bitfinex-derivatives","BTCF0:USTF0",1743558417643,0.117414,85167.0,85166.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558417842,0.1174181,85164.0,85148.0,0.48837545]
["bitfinex-derivatives","BTCF0:USTF0",1743558418046,0.117425,85159.0,85155.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743558418348,0.24801478,85159.0,85158.0,0.41974025]
["bitfinex-derivatives","BTCF0:USTF0",1743558418558,0.117436,85151.0,85150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743558418746,0.118516,85151.0,85150.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743558418951,0.60902577,85151.0,85150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743558419441,0.67172577,85151.0,85150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743558419839,0.75108577,85151.0,85150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743558420552,0.75208577,85151.0,85150.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743558421550,0.75208577,85151.0,85150.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743558421754,0.76407405,85151.0,85150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743558421947,0.77815377,85151.0,85150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743558422856,0.76616549,85151.0,85150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743558424057,0.77440381,85151.0,85150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743558424257,0.78622325,85151.0,85150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743558425558,0.78622325,85151.0,85146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743558425559,0.1174416,85147.0,85146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743558425756,0.1174471,85143.0,85142.0,0.00058755]
["bitfinex-derivatives","BTCF0:USTF0",1743558426058,0.13356683,85143.0,85142.0,0.00126755]
["bitfinex-derivatives","BTCF0:USTF0",1743558426245,0.26064047,85143.0,85142.0,0.00126755]
["bitfinex-derivatives","BTCF0:USTF0",1743558426851,0.24556075,85143.0,85142.0,0.00126755]
["bitfinex-derivatives","BTCF0:USTF0",1743558427054,0.26066386,85143.0,85142.0,0.00126755]
["bitfinex-derivatives","BTCF0:USTF0",1743558427761,0.26166386,85143.0,85142.0,0.00126755]
["bitfinex-derivatives","BTCF0:USTF0",1743558428263,0.1174678,85128.0,85127.0,0.4782686]
["bitfinex-derivatives","BTCF0:USTF0",1743558428453,0.11870781,85128.0,85127.0,0.5116686]
["bitfinex-derivatives","BTCF0:USTF0",1743558428648,0.13406014,85128.0,85127.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743558428856,0.24269505,85128.0,85127.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743558429255,0.28962622,85128.0,85127.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743558429457,0.65142622,85128.0,85127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743558429654,0.1174691,85127.0,85124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743558429856,0.1174719,85125.0,85124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743558430056,0.13418307,85125.0,85124.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743558430252,0.26043614,85125.0,85124.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743558430464,0.26043614,85125.0,85124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743558430765,0.27243873,85125.0,85124.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743558431152,0.26043614,85125.0,85124.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743558431555,0.26043614,85125.0,85124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743558431958,0.33979614,85125.0,85124.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743558432360,0.32436497,85125.0,85124.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743558432669,0.32436497,85125.0,85123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743558432670,0.117476,85122.0,85121.0,0.1174768]
["bitfinex-derivatives","BTCF0:USTF0",1743558432865,0.1174788,85120.0,85119.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743558433166,0.13390612,85120.0,85119.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743558433352,0.26444337,85120.0,85119.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743558433558,0.32784337,85120.0,85119.0,0.1827802]
["bitfinex-derivatives","BTCF0:USTF0",1743558434061,0.32884337,85120.0,85119.0,0.1827802]
["bitfinex-derivatives","BTCF0:USTF0",1743558434669,0.29594337,85120.0,85119.0,0.1827802]
["bitfinex-derivatives","BTCF0:USTF0",1743558436167,0.29694337,85120.0,85119.0,0.1827802]
["bitfinex-derivatives","BTCF0:USTF0",1743558437769,0.29694337,85120.0,85119.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743558438076,0.1174871,85114.0,85113.0,0.176225]
["bitfinex-derivatives","BTCF0:USTF0",1743558438263,0.13259442,85114.0,85113.0,0.176225]
["bitfinex-derivatives","BTCF0:USTF0",1743558438466,0.25018336,85114.0,85113.0,0.176225]
["bitfinex-derivatives","BTCF0:USTF0",1743558438768,0.26545751,85114.0,85113.0,0.176905]
["bitfinex-derivatives","BTCF0:USTF0",1743558438982,0.26545751,85114.0,85113.0,0.176225]
["bitfinex-derivatives","BTCF0:USTF0",1743558439176,0.25118336,85114.0,85113.0,0.176225]
["bitfinex-derivatives","BTCF0:USTF0",1743558439369,0.25118336,85114.0,85113.0,0.2937121]
["bitfinex-derivatives","BTCF0:USTF0",1743558440275,0.25118336,85114.0,85113.0,0.0587441]
["bitfinex-derivatives","BTCF0:USTF0",1743558440463,0.28308336,85114.0,85113.0,0.0587441]
["bitfinex-derivatives","BTCF0:USTF0",1743558440663,0.28308336,85114.0,85103.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1743558440664,0.1174912,85111.0,85104.0,0.0587498]
["bitfinex-derivatives","BTCF0:USTF0",1743558440870,0.1174967,85107.0,85106.0,0.4782967]
["bitfinex-derivatives","BTCF0:USTF0",1743558441263,0.1174967,85107.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743558441569,0.1174981,85106.0,85105.0,0.1809995]
["bitfinex-derivatives","BTCF0:USTF0",1743558441757,0.19521209,85106.0,85105.0,0.1809995]
["bitfinex-derivatives","BTCF0:USTF0",1743558441962,0.19521209,85106.0,85105.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743558442178,0.0587546,85098.0,85086.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743558442373,0.0587546,85098.0,85087.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743558442374,0.1175133,85095.0,85087.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743558442670,0.117523,85088.0,85087.0,0.1175231]
["bitfinex-derivatives","BTCF0:USTF0",1743558442968,0.26097742,85088.0,85087.0,0.1175231]
["bitfinex-derivatives","BTCF0:USTF0",1743558443663,0.26221743,85088.0,85087.0,0.1181231]
["bitfinex-derivatives","BTCF0:USTF0",1743558443863,0.32821743,85088.0,85087.0,0.1181231]
["bitfinex-derivatives","BTCF0:USTF0",1743558444173,0.1175285,85085.0,85084.0,0.1175275]
["bitfinex-derivatives","BTCF0:USTF0",1743558444467,0.13436957,85085.0,85084.0,0.1827275]
["bitfinex-derivatives","BTCF0:USTF0",1743558444671,0.33112306,85085.0,85084.0,0.1827275]
["bitfinex-derivatives","BTCF0:USTF0",1743558445562,0.1175354,85079.0,85077.0,0.0587685]
["bitfinex-derivatives","BTCF0:USTF0",1743558445768,0.13453647,85079.0,85078.0,0.15090695]
["bitfinex-derivatives","BTCF0:USTF0",1743558445970,0.26627974,85079.0,85078.0,0.03337015]
["bitfinex-derivatives","BTCF0:USTF0",1743558446269,0.1763105,85077.0,85076.0,0.1175383]
["bitfinex-derivatives","BTCF0:USTF0",1743558446471,0.1175409,85075.0,85074.0,0.1488416]
["bitfinex-derivatives","BTCF0:USTF0",1743558446778,0.1191409,85075.0,85074.0,0.1488416]
["bitfinex-derivatives","BTCF0:USTF0",1743558446979,0.1191409,85075.0,85074.0,0.5096416]
["bitfinex-derivatives","BTCF0:USTF0",1743558447174,0.19804349,85075.0,85074.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1743558447375,0.32173418,85075.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743558447972,0.32273418,85075.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743558448975,0.32373418,85075.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743558450266,0.32373418,85075.0,85074.0,0.4783423]
["bitfinex-derivatives","BTCF0:USTF0",1743558452975,0.32273418,85075.0,85074.0,0.4783423]
["bitfinex-derivatives","BTCF0:USTF0",1743558453469,0.30773159,85075.0,85074.0,0.4783423]
["bitfinex-derivatives","BTCF0:USTF0",1743558454477,0.30673159,85075.0,85074.0,0.4783423]
["bitfinex-derivatives","BTCF0:USTF0",1743558455675,0.30673159,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1743558456669,0.1763189,85073.0,85072.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1743558456875,0.1175465,85071.0,85070.0,0.0587738]
["bitfinex-derivatives","BTCF0:USTF0",1743558457063,0.1175492,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743558457267,0.0603752,85069.0,85066.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743558457473,0.1175534,85066.0,85065.0,0.1508538]
["bitfinex-derivatives","BTCF0:USTF0",1743558457672,0.1175575,85063.0,85062.0,0.11802914]
["bitfinex-derivatives","BTCF0:USTF0",1743558457873,0.1191575,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743558458575,0.25236583,85063.0,85062.0,0.11802914]
["bitfinex-derivatives","BTCF0:USTF0",1743558466376,0.25236583,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743558467079,0.1175631,85059.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743558467284,0.1191631,85059.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743558467480,0.26576664,85059.0,85058.0,0.4783644]
["bitfinex-derivatives","BTCF0:USTF0",1743558469575,0.25071762,85059.0,85058.0,0.4783644]
["bitfinex-derivatives","BTCF0:USTF0",1743558470374,0.25071762,85059.0,85058.0,0.5021644]
["bitfinex-derivatives","BTCF0:USTF0",1743558471684,0.25071762,85059.0,85058.0,0.4783644]
["bitfinex-derivatives","BTCF0:USTF0",1743558472687,0.25071762,85059.0,85058.0,0.1175644]
["bitfinex-derivatives","BTCF0:USTF0",1743558473086,0.1191631,85059.0,85058.0,0.1175644]
["bitfinex-derivatives","BTCF0:USTF0",1743558473289,0.1191631,85059.0,85058.0,0.1413644]
["bitfinex-derivatives","BTCF0:USTF0",1743558473589,0.1191631,85059.0,85058.0,0.1745644]
["bitfinex-derivatives","BTCF0:USTF0",1743558473785,0.0016,85059.0,85058.0,0.1745644]
["bitfinex-derivatives","BTCF0:USTF0",1743558473977,0.0312,85062.0,85061.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1743558474178,0.0328,85062.0,85061.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1743558474379,0.16551594,85062.0,85061.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1743558475089,0.30573987,85062.0,85061.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1743558477289,0.42329877,85062.0,85061.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1743558478585,0.28307484,85062.0,85061.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1743558478789,0.0328,85062.0,85061.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1743558479188,0.0645,85062.0,85061.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1743558479981,0.1820589,85062.0,85061.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1743558480385,0.30799136,85062.0,85061.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1743558481293,0.19043246,85062.0,85061.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1743558482186,0.0645,85062.0,85061.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1743558482583,0.0328,85062.0,85061.0,0.4783603]
["bitfinex-derivatives","BTCF0:USTF0",1743558482784,0.14022393,85065.0,85064.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1743558483188,0.0305,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743558483399,0.03218,85071.0,85070.0,0.4783479]
["bitfinex-derivatives","BTCF0:USTF0",1743558483596,0.1480465,85071.0,85070.0,0.4783479]
["bitfinex-derivatives","BTCF0:USTF0",1743558483813,0.2142465,85071.0,85070.0,0.4783479]
["bitfinex-derivatives","BTCF0:USTF0",1743558485009,0.1822465,85071.0,85070.0,0.4783479]
["bitfinex-derivatives","BTCF0:USTF0",1743558487206,0.28787824,85071.0,85070.0,0.4783479]
["bitfinex-derivatives","BTCF0:USTF0",1743558490718,0.1822465,85071.0,85070.0,0.4783479]
["bitfinex-derivatives","BTCF0:USTF0",1743558491213,0.1822465,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743558498415,0.0321,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743558498615,0.0305,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743558498805,0.03214,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743558499010,0.03214,85071.0,85070.0,0.1413479]
["bitfinex-derivatives","BTCF0:USTF0",1743558499613,0.06324,85071.0,85070.0,0.1413479]
["bitfinex-derivatives","BTCF0:USTF0",1743558502515,0.0616,85071.0,85070.0,0.1413479]
["bitfinex-derivatives","BTCF0:USTF0",1743558506329,0.0632,85071.0,85070.0,0.1413479]
["bitfinex-derivatives","BTCF0:USTF0",1743558506524,0.0616,85071.0,85070.0,0.1413479]
["bitfinex-derivatives","BTCF0:USTF0",1743558509417,0.0616,85071.0,85070.0,0.35205644]
["bitfinex-derivatives","BTCF0:USTF0",1743558511028,0.0616,85071.0,85070.0,0.32825644]
["bitfinex-derivatives","BTCF0:USTF0",1743558513232,0.0616,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743558514022,0.0616,85071.0,85070.0,0.1414479]
["bitfinex-derivatives","BTCF0:USTF0",1743558514626,0.0616,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743558515232,0.0632,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743558515536,0.0616,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743558516329,0.1791465,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743558516530,0.1807465,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743558516929,0.1175479,85070.0,85069.0,0.21070854]
["bitfinex-derivatives","BTCF0:USTF0",1743558517140,0.1175534,85066.0,85065.0,0.75803024]
["bitfinex-derivatives","BTCF0:USTF0",1743558517326,0.1191534,85066.0,85065.0,0.75803024]
["bitfinex-derivatives","BTCF0:USTF0",1743558518129,0.1512534,85066.0,85065.0,0.75803024]
["bitfinex-derivatives","BTCF0:USTF0",1743558518325,0.5446534,85066.0,85065.0,0.27967644]
["bitfinex-derivatives","BTCF0:USTF0",1743558518532,0.67170348,85066.0,85065.0,0.27967644]
["bitfinex-derivatives","BTCF0:USTF0",1743558520936,0.67170348,85066.0,85065.0,0.39723124]
["bitfinex-derivatives","BTCF0:USTF0",1743558521142,0.19335008,85066.0,85065.0,0.39723124]
["bitfinex-derivatives","BTCF0:USTF0",1743558521440,0.12346236,85066.0,85065.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1743558521644,0.12354236,85066.0,85065.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1743558526045,0.06638,85066.0,85065.0,0.1413548]
["bitfinex-derivatives","BTCF0:USTF0",1743558526250,0.0619,85075.0,85072.0,0.0587725]
["bitfinex-derivatives","BTCF0:USTF0",1743558526551,0.1811209,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1743558527643,0.1821209,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1743558529248,0.1811209,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1743558529454,0.1821209,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1743558536660,0.30489304,85075.0,85074.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1743558537650,0.1175451,85073.0,85072.0,0.1175443]
["bitfinex-derivatives","BTCF0:USTF0",1743558537854,0.1175451,85073.0,85070.0,0.1175476]
["bitfinex-derivatives","BTCF0:USTF0",1743558537855,0.0587738,85071.0,85070.0,0.1175476]
["bitfinex-derivatives","BTCF0:USTF0",1743558538153,0.19467564,85071.0,85070.0,0.1175476]
["bitfinex-derivatives","BTCF0:USTF0",1743558538357,0.25707564,85071.0,85070.0,0.1175476]
["bitfinex-derivatives","BTCF0:USTF0",1743558541044,0.19830184,85071.0,85070.0,0.1175476]
["bitfinex-derivatives","BTCF0:USTF0",1743558541245,0.31584834,85071.0,85070.0,0.1175476]
["bitfinex-derivatives","BTCF0:USTF0",1743558544252,0.19830184,85071.0,85070.0,0.1175476]
["bitfinex-derivatives","BTCF0:USTF0",1743558544654,0.06408,85071.0,85070.0,0.1175476]
["bitfinex-derivatives","BTCF0:USTF0",1743558544856,0.06408,85071.0,85070.0,0.1496476]
["bitfinex-derivatives","BTCF0:USTF0",1743558546951,0.00168,85071.0,85070.0,0.1496476]
["bitfinex-derivatives","BTCF0:USTF0",1743558550164,0.032,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558550956,0.032,85074.0,85073.0,0.1477437]
["bitfinex-derivatives","BTCF0:USTF0",1743558551152,0.032,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558551470,0.28254455,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558551673,0.28414455,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558553954,0.16660225,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558554267,0.0346,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558554470,0.03464,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558555958,0.1521823,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558556766,0.03464,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558558071,0.1521823,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558558273,0.1839823,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558564875,0.06644,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558566373,0.0648,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558568169,0.06644,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558568977,0.0648,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558571381,0.0664,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558575376,0.1839423,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558575979,0.0664,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558578277,0.20723566,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558579384,0.14243566,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743558579584,0.3608,85104.0,85086.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1743558579887,0.0324,85093.0,85092.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1743558580088,0.1945914,85103.0,85102.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743558580288,0.1938314,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558580478,0.1945914,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558581886,0.03726,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558582288,0.04226,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558582792,0.07326,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558584692,0.0725,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558584998,0.07326,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558587597,0.0725,85103.0,85102.0,0.5110637]
["bitfinex-derivatives","BTCF0:USTF0",1743558587780,0.0415,85103.0,85102.0,0.5110637]
["bitfinex-derivatives","BTCF0:USTF0",1743558592292,0.0415,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558592984,0.04234,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558598692,0.04234,85103.0,85102.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1743558598900,0.04234,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558600292,0.0415,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558600492,0.04226,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558600998,0.0415,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558601198,0.04226,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558601897,0.1597623,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558602099,0.03526,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558602299,0.03626,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558602896,0.03526,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558603307,0.0345,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558603599,0.0325,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558603801,0.0345,85103.0,85102.0,0.5098637]
["bitfinex-derivatives","BTCF0:USTF0",1743558604106,0.0365,85103.0,85102.0,0.5098637]
["bitfinex-derivatives","BTCF0:USTF0",1743558604508,0.0365,85103.0,85102.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1743558604698,0.28322191,85103.0,85102.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1743558604897,0.28402191,85103.0,85102.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743558605099,0.28402191,85103.0,85102.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1743558605100,0.16351961,85103.0,85102.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1743558605302,0.16451961,85103.0,85102.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1743558605603,0.16451961,85103.0,85102.0,0.1503637]
["bitfinex-derivatives","BTCF0:USTF0",1743558605604,0.0333,85103.0,85102.0,0.1503637]
["bitfinex-derivatives","BTCF0:USTF0",1743558605806,0.0004,85119.0,85106.0,0.0587485]
["bitfinex-derivatives","BTCF0:USTF0",1743558606105,0.0004,85119.0,85118.0,0.4782816]
["bitfinex-derivatives","BTCF0:USTF0",1743558606304,0.3608,85133.0,85132.0,0.1174622]
["bitfinex-derivatives","BTCF0:USTF0",1743558606497,0.0004,85151.0,85134.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743558606702,0.00124,85135.0,85134.0,0.1180595]
["bitfinex-derivatives","BTCF0:USTF0",1743558607006,0.36099595,85148.0,85147.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1743558607007,0.24355505,85148.0,85147.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1743558607201,0.24419505,85148.0,85147.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1743558607402,0.24419505,85148.0,85147.0,0.1180816]
["bitfinex-derivatives","BTCF0:USTF0",1743558607591,0.24419505,85148.0,85147.0,0.1830816]
["bitfinex-derivatives","BTCF0:USTF0",1743558607997,0.24419505,85148.0,85147.0,0.1180816]
["bitfinex-derivatives","BTCF0:USTF0",1743558609094,0.30829505,85148.0,85147.0,0.1180816]
["bitfinex-derivatives","BTCF0:USTF0",1743558609306,0.31029505,85148.0,85147.0,0.1180816]
["bitfinex-derivatives","BTCF0:USTF0",1743558609509,0.31029505,85148.0,85147.0,0.1506816]
["bitfinex-derivatives","BTCF0:USTF0",1743558609709,0.27729505,85148.0,85147.0,0.1835816]
["bitfinex-derivatives","BTCF0:USTF0",1743558610106,0.27829505,85148.0,85147.0,0.1835816]
["bitfinex-derivatives","BTCF0:USTF0",1743558611011,0.27829505,85148.0,85147.0,0.5443816]
["bitfinex-derivatives","BTCF0:USTF0",1743558611711,0.03474,85148.0,85147.0,0.55300235]
["bitfinex-derivatives","BTCF0:USTF0",1743558611901,0.0341,85148.0,85147.0,0.55300235]
["bitfinex-derivatives","BTCF0:USTF0",1743558612600,0.0341,85148.0,85147.0,0.48750235]
["bitfinex-derivatives","BTCF0:USTF0",1743558613311,0.1515402,85148.0,85147.0,0.48750235]
["bitfinex-derivatives","BTCF0:USTF0",1743558613606,0.1521802,85148.0,85147.0,0.48750235]
["bitfinex-derivatives","BTCF0:USTF0",1743558616299,0.27523985,85148.0,85147.0,0.12670235]
["bitfinex-derivatives","BTCF0:USTF0",1743558616500,0.27523985,85148.0,85147.0,0.12606235]
["bitfinex-derivatives","BTCF0:USTF0",1743558616909,0.30803985,85148.0,85147.0,0.00862075]
["bitfinex-derivatives","BTCF0:USTF0",1743558617117,0.1174429,85146.0,85145.0,0.1174437]
["bitfinex-derivatives","BTCF0:USTF0",1743558617406,0.1761994,85131.0,85130.0,0.1174594]
["bitfinex-derivatives","BTCF0:USTF0",1743558617611,0.059413,85131.0,85130.0,0.1180994]
["bitfinex-derivatives","BTCF0:USTF0",1743558618711,0.059413,85131.0,85130.0,0.1190994]
["bitfinex-derivatives","BTCF0:USTF0",1743558619799,0.062413,85131.0,85130.0,0.1180994]
["bitfinex-derivatives","BTCF0:USTF0",1743558620210,0.062413,85131.0,85130.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743558621607,0.062413,85131.0,85130.0,0.1180994]
["bitfinex-derivatives","BTCF0:USTF0",1743558621907,0.066413,85131.0,85130.0,0.1180994]
["bitfinex-derivatives","BTCF0:USTF0",1743558623112,0.19503051,85131.0,85130.0,0.1180994]
["bitfinex-derivatives","BTCF0:USTF0",1743558626414,0.19103051,85131.0,85130.0,0.1180994]
["bitfinex-derivatives","BTCF0:USTF0",1743558626719,0.19503051,85131.0,85130.0,0.1180994]
["bitfinex-derivatives","BTCF0:USTF0",1743558628818,0.26013051,85131.0,85130.0,0.1180994]
["bitfinex-derivatives","BTCF0:USTF0",1743558629210,0.26013051,85131.0,85130.0,0.1505994]
["bitfinex-derivatives","BTCF0:USTF0",1743558630917,0.03998,85131.0,85130.0,0.1505994]
["bitfinex-derivatives","BTCF0:USTF0",1743558631220,0.0353,85131.0,85130.0,0.1505994]
["bitfinex-derivatives","BTCF0:USTF0",1743558631419,0.0383,85131.0,85130.0,0.1505994]
["bitfinex-derivatives","BTCF0:USTF0",1743558631614,0.03894,85131.0,85130.0,0.1505994]
["bitfinex-derivatives","BTCF0:USTF0",1743558631811,0.0623,85140.0,85139.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743558632010,0.117449,85142.0,85141.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1743558632211,0.118369,85142.0,85141.0,0.1182898]
["bitfinex-derivatives","BTCF0:USTF0",1743558632421,0.25208573,85142.0,85141.0,0.1182898]
["bitfinex-derivatives","BTCF0:USTF0",1743558632612,0.13463673,85142.0,85141.0,0.1182898]
["bitfinex-derivatives","BTCF0:USTF0",1743558632825,0.00092,85142.0,85141.0,0.4790898]
["bitfinex-derivatives","BTCF0:USTF0",1743558633012,0.0908203,85148.0,85146.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1743558633318,0.0916603,85148.0,85147.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743558633522,0.0916603,85148.0,85147.0,0.1507816]
["bitfinex-derivatives","BTCF0:USTF0",1743558633713,0.25244471,85148.0,85147.0,0.1507816]
["bitfinex-derivatives","BTCF0:USTF0",1743558633914,0.25244471,85148.0,85147.0,0.1182816]
["bitfinex-derivatives","BTCF0:USTF0",1743558634417,0.28574471,85148.0,85147.0,0.1182816]
["bitfinex-derivatives","BTCF0:USTF0",1743558634620,0.28574471,85148.0,85147.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743558634921,0.28974471,85148.0,85147.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743558635119,0.1174442,85146.0,85145.0,0.1174432]
["bitfinex-derivatives","BTCF0:USTF0",1743558635317,0.1182842,85146.0,85145.0,0.1182832]
["bitfinex-derivatives","BTCF0:USTF0",1743558635619,0.25115053,85146.0,85145.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743558635814,0.1174471,85143.0,85142.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1743558636118,0.1181271,85143.0,85142.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1743558636307,0.24084882,85143.0,85142.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1743558636710,0.27304882,85143.0,85142.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1743558637423,0.27604882,85143.0,85142.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1743558638315,0.27904882,85143.0,85142.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1743558640116,0.27904882,85143.0,85142.0,0.123704]
["bitfinex-derivatives","BTCF0:USTF0",1743558641223,0.27904882,85143.0,85142.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1743558643123,0.24684882,85143.0,85142.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1743558643323,0.24684882,85143.0,85142.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1743558646929,0.12940172,85143.0,85142.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1743558647119,0.00668,85143.0,85142.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1743558647320,0.32770663,85160.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1743558647625,0.21028213,85160.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1743558647929,0.21028213,85160.0,85159.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1743558648118,0.21028213,85160.0,85159.0,0.118465]
["bitfinex-derivatives","BTCF0:USTF0",1743558648119,0.21088214,85160.0,85159.0,0.118465]
["bitfinex-derivatives","BTCF0:USTF0",1743558649432,0.21588214,85160.0,85159.0,0.118465]
["bitfinex-derivatives","BTCF0:USTF0",1743558650428,0.01160001,85160.0,85159.0,0.118465]
["bitfinex-derivatives","BTCF0:USTF0",1743558654126,0.011,85160.0,85159.0,0.118465]
["bitfinex-derivatives","BTCF0:USTF0",1743558654723,0.01204001,85160.0,85159.0,0.118465]
["bitfinex-derivatives","BTCF0:USTF0",1743558655036,0.1284236,85160.0,85159.0,0.118465]
["bitfinex-derivatives","BTCF0:USTF0",1743558655335,0.12946361,85160.0,85159.0,0.118465]
["bitfinex-derivatives","BTCF0:USTF0",1743558655830,0.25177443,85160.0,85159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743558656019,0.25177443,85160.0,85151.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558656020,0.1174347,85153.0,85152.0,0.1761439]
["bitfinex-derivatives","BTCF0:USTF0",1743558656216,0.1174347,85153.0,85152.0,0.1771839]
["bitfinex-derivatives","BTCF0:USTF0",1743558656416,0.13331082,85160.0,85152.0,0.1771839]
["bitfinex-derivatives","BTCF0:USTF0",1743558656417,0.0587153,85155.0,85154.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743558656620,0.0587153,85155.0,85154.0,0.1184719]
["bitfinex-derivatives","BTCF0:USTF0",1743558657017,0.0597953,85155.0,85154.0,0.1184719]
["bitfinex-derivatives","BTCF0:USTF0",1743558657430,0.5451429,85155.0,85154.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743558657629,0.1224333,85153.0,85152.0,0.1174343]
["bitfinex-derivatives","BTCF0:USTF0",1743558657933,0.12303331,85153.0,85152.0,0.1174343]
["bitfinex-derivatives","BTCF0:USTF0",1743558658232,0.24758091,85153.0,85152.0,0.1184743]
["bitfinex-derivatives","BTCF0:USTF0",1743558659229,0.24758091,85153.0,85152.0,0.1174343]
["bitfinex-derivatives","BTCF0:USTF0",1743558659424,0.24758091,85153.0,85152.0,0.1184743]
["bitfinex-derivatives","BTCF0:USTF0",1743558659737,0.25158091,85153.0,85152.0,0.1184743]
["bitfinex-derivatives","BTCF0:USTF0",1743558660030,0.24658091,85153.0,85152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743558660238,0.1174347,85152.0,85151.0,0.11761136]
["bitfinex-derivatives","BTCF0:USTF0",1743558660537,0.11855471,85152.0,85151.0,0.11873136]
["bitfinex-derivatives","BTCF0:USTF0",1743558660930,0.11855471,85152.0,85151.0,0.00129616]
["bitfinex-derivatives","BTCF0:USTF0",1743558661127,0.11855471,85152.0,85151.0,0.11761216]
["bitfinex-derivatives","BTCF0:USTF0",1743558661326,0.11855471,85152.0,85151.0,0.11865216]
["bitfinex-derivatives","BTCF0:USTF0",1743558661631,0.12355471,85152.0,85151.0,0.11865216]
["bitfinex-derivatives","BTCF0:USTF0",1743558661831,0.12755471,85152.0,85151.0,0.11865216]
["bitfinex-derivatives","BTCF0:USTF0",1743558662236,0.12755471,85152.0,85151.0,0.00121616]
["bitfinex-derivatives","BTCF0:USTF0",1743558662430,0.25465792,85152.0,85151.0,0.00121616]
["bitfinex-derivatives","BTCF0:USTF0",1743558662738,0.25465792,85152.0,85151.0,0.11761216]
["bitfinex-derivatives","BTCF0:USTF0",1743558662926,0.25465792,85152.0,85151.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558663121,0.25465792,85152.0,85151.0,0.11761216]
["bitfinex-derivatives","BTCF0:USTF0",1743558663336,0.25465792,85152.0,85151.0,0.11865216]
["bitfinex-derivatives","BTCF0:USTF0",1743558663834,0.25465792,85152.0,85151.0,0.11761216]
["bitfinex-derivatives","BTCF0:USTF0",1743558664037,0.24965792,85152.0,85151.0,0.11761216]
["bitfinex-derivatives","BTCF0:USTF0",1743558664241,0.25465792,85152.0,85151.0,0.11865216]
["bitfinex-derivatives","BTCF0:USTF0",1743558664626,0.25465792,85152.0,85151.0,0.11761216]
["bitfinex-derivatives","BTCF0:USTF0",1743558664831,0.25465792,85152.0,85151.0,0.11865216]
["bitfinex-derivatives","BTCF0:USTF0",1743558665740,0.25465792,85152.0,85151.0,0.00121616]
["bitfinex-derivatives","BTCF0:USTF0",1743558666041,0.25465792,85152.0,85151.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558666537,0.24965792,85152.0,85151.0,0.11761216]
["bitfinex-derivatives","BTCF0:USTF0",1743558666738,0.25465792,85152.0,85151.0,0.11761216]
["bitfinex-derivatives","BTCF0:USTF0",1743558668127,0.25465792,85152.0,85151.0,0.11865216]
["bitfinex-derivatives","BTCF0:USTF0",1743558669238,0.25465792,85152.0,85151.0,0.00121616]
["bitfinex-derivatives","BTCF0:USTF0",1743558669535,0.25465792,85152.0,85151.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558673139,0.36000681,85152.0,85151.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558676635,0.25465792,85152.0,85151.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558676833,0.25465792,85152.0,85151.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1743558677941,0.61545792,85152.0,85151.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1743558678144,0.61545792,85152.0,85151.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558679637,0.61545792,85152.0,85151.0,0.00121616]
["bitfinex-derivatives","BTCF0:USTF0",1743558679838,0.61545792,85152.0,85151.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558680344,0.1174609,85133.0,85131.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743558680548,0.1174609,85133.0,85132.0,0.1185008]
["bitfinex-derivatives","BTCF0:USTF0",1743558680845,0.24863018,85133.0,85132.0,0.1185008]
["bitfinex-derivatives","BTCF0:USTF0",1743558681049,0.24863018,85133.0,85132.0,0.1497008]
["bitfinex-derivatives","BTCF0:USTF0",1743558681050,0.24967019,85133.0,85132.0,0.1497008]
["bitfinex-derivatives","BTCF0:USTF0",1743558681544,0.24967019,85133.0,85132.0,0.1836008]
["bitfinex-derivatives","BTCF0:USTF0",1743558681751,0.24967019,85133.0,85132.0,0.2157008]
["bitfinex-derivatives","BTCF0:USTF0",1743558682340,0.00017616,85141.0,85140.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743558682562,0.00161616,85141.0,85140.0,0.1188512]
["bitfinex-derivatives","BTCF0:USTF0",1743558682851,0.00017616,85141.0,85140.0,0.1188512]
["bitfinex-derivatives","BTCF0:USTF0",1743558683037,0.00017616,85141.0,85140.0,0.1829512]
["bitfinex-derivatives","BTCF0:USTF0",1743558683550,0.11762596,85141.0,85140.0,0.1829512]
["bitfinex-derivatives","BTCF0:USTF0",1743558683743,0.11898596,85141.0,85140.0,0.1829512]
["bitfinex-derivatives","BTCF0:USTF0",1743558683943,0.00153616,85141.0,85140.0,0.1829512]
["bitfinex-derivatives","BTCF0:USTF0",1743558684143,0.00017616,85141.0,85140.0,0.1829512]
["bitfinex-derivatives","BTCF0:USTF0",1743558684750,0.00217616,85141.0,85140.0,0.1829512]
["bitfinex-derivatives","BTCF0:USTF0",1743558684950,0.00417616,85141.0,85140.0,0.1829512]
["bitfinex-derivatives","BTCF0:USTF0",1743558685335,0.12162596,85141.0,85140.0,0.1829512]
["bitfinex-derivatives","BTCF0:USTF0",1743558685548,0.12302597,85141.0,85140.0,0.1829512]
["bitfinex-derivatives","BTCF0:USTF0",1743558689954,0.24973603,85141.0,85140.0,0.1829512]
["bitfinex-derivatives","BTCF0:USTF0",1743558690557,0.28043603,85141.0,85140.0,0.1829512]
["bitfinex-derivatives","BTCF0:USTF0",1743558692652,0.28043603,85141.0,85140.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743558692856,0.28043603,85141.0,85140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743558693047,0.35947603,85141.0,85140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743558695352,0.117454,85138.0,85137.0,0.21023896]
["bitfinex-derivatives","BTCF0:USTF0",1743558695556,0.478254,85138.0,85137.0,0.21159896]
["bitfinex-derivatives","BTCF0:USTF0",1743558695855,0.60240162,85138.0,85137.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743558696245,0.66580162,85138.0,85137.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743558697457,0.66780162,85138.0,85137.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743558698052,0.66880162,85138.0,85137.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743558698461,0.1174622,85132.0,85131.0,0.21023896]
["bitfinex-derivatives","BTCF0:USTF0",1743558698657,0.1174622,85132.0,85131.0,0.21159896]
["bitfinex-derivatives","BTCF0:USTF0",1743558698853,0.24540559,85132.0,85131.0,0.21159896]
["bitfinex-derivatives","BTCF0:USTF0",1743558699253,0.35077587,85132.0,85131.0,0.21159896]
["bitfinex-derivatives","BTCF0:USTF0",1743558699654,0.35077587,85132.0,85131.0,0.21259896]
["bitfinex-derivatives","BTCF0:USTF0",1743558700057,0.35221587,85132.0,85131.0,0.21259896]
["bitfinex-derivatives","BTCF0:USTF0",1743558700358,0.35221587,85132.0,85131.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743558700954,0.36376489,85132.0,85131.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743558702252,0.3637519,85132.0,85131.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743558702453,0.35299461,85132.0,85131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743558702658,0.36375196,85132.0,85131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743558703260,0.36375196,85132.0,85131.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743558704565,0.72455196,85132.0,85131.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743558704770,0.72455196,85132.0,85131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743558704963,0.80359196,85132.0,85131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743558705172,0.79283461,85132.0,85131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743558706873,0.1174691,85127.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743558707075,0.11806911,85127.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743558707273,0.24192613,85127.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743558707674,0.30632613,85127.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743558708081,0.30632613,85127.0,85126.0,0.00146989]
["bitfinex-derivatives","BTCF0:USTF0",1743558708385,0.30632613,85127.0,85126.0,0.00346989]
["bitfinex-derivatives","BTCF0:USTF0",1743558710285,0.38536613,85127.0,85126.0,0.00346989]
["bitfinex-derivatives","BTCF0:USTF0",1743558714184,0.38532613,85127.0,85126.0,0.00346989]
["bitfinex-derivatives","BTCF0:USTF0",1743558714681,0.74612613,85127.0,85126.0,0.00346989]
["bitfinex-derivatives","BTCF0:USTF0",1743558715085,0.75701695,85127.0,85126.0,0.00346989]
["bitfinex-derivatives","BTCF0:USTF0",1743558715790,0.1174912,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743558716084,0.1188512,85111.0,85110.0,0.00182998]
["bitfinex-derivatives","BTCF0:USTF0",1743558716291,0.2437437,85111.0,85110.0,0.00182998]
["bitfinex-derivatives","BTCF0:USTF0",1743558716993,0.25519203,85111.0,85110.0,0.03202998]
["bitfinex-derivatives","BTCF0:USTF0",1743558717184,0.2437437,85111.0,85110.0,0.03202998]
["bitfinex-derivatives","BTCF0:USTF0",1743558717492,0.2437437,85111.0,85110.0,0.14952258]
["bitfinex-derivatives","BTCF0:USTF0",1743558717787,0.2437437,85111.0,85110.0,0.15552258]
["bitfinex-derivatives","BTCF0:USTF0",1743558718182,0.2447437,85111.0,85110.0,0.18972258]
["bitfinex-derivatives","BTCF0:USTF0",1743558726302,0.00236,85111.0,85110.0,0.18972258]
["bitfinex-derivatives","BTCF0:USTF0",1743558726595,0.001,85111.0,85110.0,0.18972258]
["bitfinex-derivatives","BTCF0:USTF0",1743558730101,0.00244,85111.0,85110.0,0.18972258]
["bitfinex-derivatives","BTCF0:USTF0",1743558730502,0.001,85111.0,85110.0,0.18972258]
["bitfinex-derivatives","BTCF0:USTF0",1743558732386,0.1184912,85111.0,85110.0,0.18972258]
["bitfinex-derivatives","BTCF0:USTF0",1743558732798,0.1184912,85111.0,85110.0,0.07222998]
["bitfinex-derivatives","BTCF0:USTF0",1743558733004,0.1198512,85111.0,85110.0,0.18972258]
["bitfinex-derivatives","BTCF0:USTF0",1743558733497,0.1530512,85111.0,85110.0,0.18972258]
["bitfinex-derivatives","BTCF0:USTF0",1743558733696,0.00236,85111.0,85110.0,0.18972258]
["bitfinex-derivatives","BTCF0:USTF0",1743558733895,0.001,85111.0,85110.0,0.18972258]
["bitfinex-derivatives","BTCF0:USTF0",1743558734600,0.10542088,85117.0,85116.0,0.1174843]
["bitfinex-derivatives","BTCF0:USTF0",1743558734800,0.14055342,85123.0,85119.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1743558735003,0.17576048,85131.0,85120.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743558735204,0.17644048,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1743558735393,0.17644048,85131.0,85130.0,0.118825]
["bitfinex-derivatives","BTCF0:USTF0",1743558735596,0.21028213,85139.0,85138.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743558735893,0.21028213,85139.0,85138.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1743558736302,0.32773473,85139.0,85138.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1743558737007,0.45941467,85139.0,85138.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743558737596,0.52251467,85139.0,85138.0,0.150314]
["bitfinex-derivatives","BTCF0:USTF0",1743558737996,0.27913254,85139.0,85138.0,0.150314]
["bitfinex-derivatives","BTCF0:USTF0",1743558738196,0.27913254,85139.0,85138.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1743558739091,0.28013254,85139.0,85138.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1743558740097,0.28013254,85139.0,85138.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558742602,0.1174581,85135.0,85134.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743558742808,0.1174581,85135.0,85134.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743558743002,0.24674165,85135.0,85134.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743558743205,0.31004165,85135.0,85134.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743558743805,0.31104165,85135.0,85134.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743558744002,0.31104165,85135.0,85134.0,0.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1743558746202,0.31104165,85135.0,85134.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743558746407,0.31104165,85135.0,85134.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743558747509,0.31104165,85135.0,85134.0,0.1807595]
["bitfinex-derivatives","BTCF0:USTF0",1743558747702,0.31104165,85135.0,85134.0,0.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1743558753306,0.19358355,85135.0,85134.0,0.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1743558753613,0.001,85135.0,85134.0,0.5431195]
["bitfinex-derivatives","BTCF0:USTF0",1743558753828,0.0317,85144.0,85139.0,0.0587262]
["bitfinex-derivatives","BTCF0:USTF0",1743558754013,0.0317,85144.0,85143.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1743558754205,0.0317,85144.0,85143.0,0.1190071]
["bitfinex-derivatives","BTCF0:USTF0",1743558754918,0.1491457,85144.0,85143.0,0.1190071]
["bitfinex-derivatives","BTCF0:USTF0",1743558755109,0.1511457,85144.0,85143.0,0.1190071]
["bitfinex-derivatives","BTCF0:USTF0",1743558756319,0.1541457,85144.0,85143.0,0.1190071]
["bitfinex-derivatives","BTCF0:USTF0",1743558762425,0.0367,85144.0,85143.0,0.1190071]
["bitfinex-derivatives","BTCF0:USTF0",1743558762724,0.005,85144.0,85143.0,0.1190071]
["bitfinex-derivatives","BTCF0:USTF0",1743558770028,0.005,85144.0,85143.0,0.4798071]
["bitfinex-derivatives","BTCF0:USTF0",1743558771639,0.005,85144.0,85143.0,0.5116071]
["bitfinex-derivatives","BTCF0:USTF0",1743558773429,0.005,85144.0,85143.0,0.79128354]
["bitfinex-derivatives","BTCF0:USTF0",1743558777830,0.0004,85151.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1743558778135,0.0004,85151.0,85150.0,0.4797974]
["bitfinex-derivatives","BTCF0:USTF0",1743558778731,0.0587084,85165.0,85164.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1743558778937,0.0587084,85165.0,85164.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1743558779131,0.19083174,85165.0,85164.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1743558779332,0.30825244,85165.0,85164.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1743558779528,0.33835244,85165.0,85164.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1743558781038,0.37145244,85165.0,85164.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743558781338,0.1174278,85157.0,85156.0,0.11760256]
["bitfinex-derivatives","BTCF0:USTF0",1743558781638,0.1174278,85157.0,85156.0,0.11920256]
["bitfinex-derivatives","BTCF0:USTF0",1743558781840,0.24030278,85157.0,85156.0,0.11920256]
["bitfinex-derivatives","BTCF0:USTF0",1743558782338,0.30160278,85157.0,85156.0,0.11920256]
["bitfinex-derivatives","BTCF0:USTF0",1743558782538,0.30160278,85157.0,85156.0,0.00177616]
["bitfinex-derivatives","BTCF0:USTF0",1743558783830,0.30460278,85157.0,85156.0,0.00177616]
["bitfinex-derivatives","BTCF0:USTF0",1743558784343,0.30960278,85157.0,85156.0,0.11920526]
["bitfinex-derivatives","BTCF0:USTF0",1743558784937,0.30960278,85157.0,85156.0,0.00177616]
["bitfinex-derivatives","BTCF0:USTF0",1743558785140,0.30960278,85157.0,85156.0,0.11920526]
["bitfinex-derivatives","BTCF0:USTF0",1743558785333,0.67040278,85157.0,85156.0,0.11920526]
["bitfinex-derivatives","BTCF0:USTF0",1743558785533,0.67040278,85157.0,85156.0,0.00177616]
["bitfinex-derivatives","BTCF0:USTF0",1743558787444,0.67040278,85157.0,85156.0,0.11920526]
["bitfinex-derivatives","BTCF0:USTF0",1743558787631,0.67040278,85157.0,85156.0,0.11760526]
["bitfinex-derivatives","BTCF0:USTF0",1743558787836,0.67040278,85157.0,85156.0,0.11916526]
["bitfinex-derivatives","BTCF0:USTF0",1743558788438,0.67040278,85157.0,85156.0,0.00173616]
["bitfinex-derivatives","BTCF0:USTF0",1743558788754,0.67040278,85157.0,85156.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558789540,0.67040278,85157.0,85156.0,0.11760526]
["bitfinex-derivatives","BTCF0:USTF0",1743558789741,0.67040278,85157.0,85156.0,0.11924526]
["bitfinex-derivatives","BTCF0:USTF0",1743558790245,0.67040278,85157.0,85156.0,0.00181616]
["bitfinex-derivatives","BTCF0:USTF0",1743558790455,0.67040278,85157.0,85156.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558793548,0.13087498,85157.0,85156.0,0.11760526]
["bitfinex-derivatives","BTCF0:USTF0",1743558793738,0.008,85157.0,85156.0,0.11924526]
["bitfinex-derivatives","BTCF0:USTF0",1743558793944,0.008,85157.0,85156.0,0.15244526]
["bitfinex-derivatives","BTCF0:USTF0",1743558794139,0.008,85157.0,85156.0,0.18424526]
["bitfinex-derivatives","BTCF0:USTF0",1743558795446,0.0385,85157.0,85156.0,0.18424526]
["bitfinex-derivatives","BTCF0:USTF0",1743558795648,0.0385,85157.0,85156.0,0.15104526]
["bitfinex-derivatives","BTCF0:USTF0",1743558795845,0.1559278,85157.0,85156.0,0.15104526]
["bitfinex-derivatives","BTCF0:USTF0",1743558796258,0.1559278,85157.0,85156.0,0.18424526]
["bitfinex-derivatives","BTCF0:USTF0",1743558796554,0.1559278,85157.0,85156.0,0.4639217]
["bitfinex-derivatives","BTCF0:USTF0",1743558798051,0.1559278,85157.0,85156.0,0.3132926]
["bitfinex-derivatives","BTCF0:USTF0",1743558798246,0.31474802,85157.0,85156.0,0.3989217]
["bitfinex-derivatives","BTCF0:USTF0",1743558799553,0.008,85157.0,85156.0,0.3989217]
["bitfinex-derivatives","BTCF0:USTF0",1743558799749,0.008,85157.0,85156.0,0.4618217]
["bitfinex-derivatives","BTCF0:USTF0",1743558800252,0.0004,85167.0,85166.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1743558800456,0.0004,85167.0,85166.0,0.4798553]
["bitfinex-derivatives","BTCF0:USTF0",1743558800851,0.0004,85167.0,85166.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1743558801848,0.0014,85167.0,85166.0,0.5415553]
["bitfinex-derivatives","BTCF0:USTF0",1743558802555,0.0034,85167.0,85166.0,0.55304917]
["bitfinex-derivatives","BTCF0:USTF0",1743558805060,0.0004,85183.0,85181.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743558805255,0.0004,85199.0,85185.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1743558805559,0.0004,85199.0,85193.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1743558805760,0.0004,85199.0,85193.0,0.4797381]
["bitfinex-derivatives","BTCF0:USTF0",1743558806349,0.0004,85199.0,85193.0,0.5443381]
["bitfinex-derivatives","BTCF0:USTF0",1743558806658,0.0004,85199.0,85193.0,0.55300925]
["bitfinex-derivatives","BTCF0:USTF0",1743558806849,0.1177711,85199.0,85193.0,0.55300925]
["bitfinex-derivatives","BTCF0:USTF0",1743558807951,0.0004,85199.0,85193.0,0.55300925]
["bitfinex-derivatives","BTCF0:USTF0",1743558808150,0.1173713,85198.0,85197.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1743558808355,0.1476713,85198.0,85197.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1743558808767,0.1476713,85198.0,85197.0,0.1501326]
["bitfinex-derivatives","BTCF0:USTF0",1743558809558,0.1496713,85198.0,85197.0,0.1814326]
["bitfinex-derivatives","BTCF0:USTF0",1743558811968,0.1496713,85198.0,85197.0,0.1814326]
["bitfinex-derivatives","BTCF0:USTF0",1743558812963,0.1496713,85198.0,85197.0,0.1501326]
["bitfinex-derivatives","BTCF0:USTF0",1743558813264,0.30824259,85198.0,85197.0,0.1501326]
["bitfinex-derivatives","BTCF0:USTF0",1743558815568,0.30824259,85198.0,85197.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558815569,0.66904259,85198.0,85197.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558815861,0.1173768,85195.0,85194.0,0.1173763]
["bitfinex-derivatives","BTCF0:USTF0",1743558816062,0.1173768,85194.0,85193.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743558816263,0.1804768,85194.0,85193.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743558816468,0.30748212,85194.0,85193.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743558816661,0.30748212,85194.0,85193.0,0.1478781]
["bitfinex-derivatives","BTCF0:USTF0",1743558816868,0.30748212,85194.0,85193.0,0.1494381]
["bitfinex-derivatives","BTCF0:USTF0",1743558817764,0.30748212,85194.0,85193.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743558817962,0.30748212,85194.0,85193.0,0.1478781]
["bitfinex-derivatives","BTCF0:USTF0",1743558818163,0.30748212,85194.0,85193.0,0.1189381]
["bitfinex-derivatives","BTCF0:USTF0",1743558818463,0.30848212,85194.0,85193.0,0.1189381]
["bitfinex-derivatives","BTCF0:USTF0",1743558818864,0.30848212,85194.0,85193.0,0.1501381]
["bitfinex-derivatives","BTCF0:USTF0",1743558819666,0.30848212,85194.0,85193.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558819866,0.1760767,85190.0,85189.0,0.1173826]
["bitfinex-derivatives","BTCF0:USTF0",1743558820155,0.5368767,85190.0,85189.0,0.1189426]
["bitfinex-derivatives","BTCF0:USTF0",1743558820361,0.72784243,85190.0,85189.0,0.1173826]
["bitfinex-derivatives","BTCF0:USTF0",1743558820662,0.117385,85188.0,85187.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743558820869,0.1173878,85186.0,85185.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558821066,0.1173878,85186.0,85185.0,0.00173616]
["bitfinex-derivatives","BTCF0:USTF0",1743558821376,0.24600031,85186.0,85185.0,0.00173616]
["bitfinex-derivatives","BTCF0:USTF0",1743558821559,0.66870031,85186.0,85185.0,0.00173616]
["bitfinex-derivatives","BTCF0:USTF0",1743558821756,0.66870031,85186.0,85185.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558822160,0.6801409,85186.0,85185.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558823166,1.0409409,85186.0,85185.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558823570,1.02950031,85186.0,85185.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743558823871,0.1761015,85178.0,85177.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1743558824165,0.5369015,85178.0,85177.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1743558824372,0.75820031,85178.0,85177.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1743558825162,0.76020031,85178.0,85177.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1743558826359,0.64279871,85178.0,85177.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1743558827275,0.58409881,85178.0,85177.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1743558827577,0.002,85178.0,85177.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1743558827774,0.0586916,85190.0,85189.0,0.0586899]
["bitfinex-derivatives","BTCF0:USTF0",1743558827975,0.0586916,85190.0,85189.0,0.0602499]
["bitfinex-derivatives","BTCF0:USTF0",1743558828175,0.22679158,85190.0,85189.0,0.0618099]
["bitfinex-derivatives","BTCF0:USTF0",1743558828368,0.22679158,85190.0,85189.0,0.0602499]
["bitfinex-derivatives","BTCF0:USTF0",1743558829076,0.25839158,85190.0,85189.0,0.0602499]
["bitfinex-derivatives","BTCF0:USTF0",1743558829481,0.26139158,85190.0,85189.0,0.0602499]
["bitfinex-derivatives","BTCF0:USTF0",1743558830267,0.26139158,85190.0,85189.0,0.0586899]
["bitfinex-derivatives","BTCF0:USTF0",1743558830574,0.26139158,85190.0,85189.0,0.0602499]
["bitfinex-derivatives","BTCF0:USTF0",1743558830976,0.25839158,85190.0,85189.0,0.0602499]
["bitfinex-derivatives","BTCF0:USTF0",1743558831276,0.26039158,85190.0,85189.0,0.0602499]
["bitfinex-derivatives","BTCF0:USTF0",1743558831662,0.26039158,85190.0,85189.0,0.0935499]
["bitfinex-derivatives","BTCF0:USTF0",1743558832063,0.16849998,85190.0,85189.0,0.0935499]
["bitfinex-derivatives","BTCF0:USTF0",1743558832265,0.28588228,85190.0,85189.0,0.0935499]
["bitfinex-derivatives","BTCF0:USTF0",1743558833774,0.28388228,85190.0,85189.0,0.0935499]
["bitfinex-derivatives","BTCF0:USTF0",1743558833979,0.28588228,85190.0,85189.0,0.0935499]
["bitfinex-derivatives","BTCF0:USTF0",1743558834981,0.28388228,85190.0,85189.0,0.0935499]
["bitfinex-derivatives","BTCF0:USTF0",1743558835176,0.28588228,85190.0,85189.0,0.0935499]
["bitfinex-derivatives","BTCF0:USTF0",1743558835381,0.28588228,85190.0,85189.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558835680,0.28588228,85190.0,85188.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743558835681,0.1173836,85189.0,85188.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743558835881,0.1495836,85189.0,85188.0,0.151445]
["bitfinex-derivatives","BTCF0:USTF0",1743558836176,0.31452552,85189.0,85188.0,0.151445]
["bitfinex-derivatives","BTCF0:USTF0",1743558836574,0.13444192,85189.0,85188.0,0.151445]
["bitfinex-derivatives","BTCF0:USTF0",1743558836766,0.25182552,85189.0,85188.0,0.151445]
["bitfinex-derivatives","BTCF0:USTF0",1743558836971,0.28452552,85189.0,85188.0,0.151445]
["bitfinex-derivatives","BTCF0:USTF0",1743558838386,0.13444192,85189.0,85188.0,0.151445]
["bitfinex-derivatives","BTCF0:USTF0",1743558838682,0.002,85189.0,85188.0,0.151445]
["bitfinex-derivatives","BTCF0:USTF0",1743558839083,0.1173797,85192.0,85191.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1743558839284,0.1173797,85192.0,85191.0,0.1189409]
["bitfinex-derivatives","BTCF0:USTF0",1743558839485,0.24952706,85192.0,85191.0,0.1189409]
["bitfinex-derivatives","BTCF0:USTF0",1743558839681,0.24952706,85192.0,85191.0,0.1847409]
["bitfinex-derivatives","BTCF0:USTF0",1743558841080,0.28032706,85192.0,85191.0,0.1847409]
["bitfinex-derivatives","BTCF0:USTF0",1743558841585,0.28232706,85192.0,85191.0,0.1847409]
["bitfinex-derivatives","BTCF0:USTF0",1743558841991,0.28032706,85192.0,85191.0,0.1847409]
["bitfinex-derivatives","BTCF0:USTF0",1743558842178,0.28332706,85192.0,85191.0,0.1847409]
["bitfinex-derivatives","BTCF0:USTF0",1743558842375,0.28332706,85192.0,85191.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743558842880,0.28332706,85192.0,85191.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558843188,0.1173864,85187.0,85186.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743558843381,0.4781864,85187.0,85186.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743558843582,0.61368859,85187.0,85186.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743558843987,0.67558859,85187.0,85186.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743558844491,0.67558859,85187.0,85186.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558844785,0.67758859,85187.0,85186.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558845779,0.67758859,85187.0,85186.0,0.1189478]
["bitfinex-derivatives","BTCF0:USTF0",1743558846183,0.75642859,85187.0,85186.0,0.1189478]
["bitfinex-derivatives","BTCF0:USTF0",1743558846385,0.75642859,85187.0,85186.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743558846579,0.75642859,85187.0,85186.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743558846782,0.1173961,85180.0,85179.0,0.21064741]
["bitfinex-derivatives","BTCF0:USTF0",1743558847089,0.4781961,85180.0,85179.0,0.21220741]
["bitfinex-derivatives","BTCF0:USTF0",1743558847279,0.60207848,85180.0,85179.0,0.32960481]
["bitfinex-derivatives","BTCF0:USTF0",1743558847784,0.66767848,85180.0,85179.0,0.21220741]
["bitfinex-derivatives","BTCF0:USTF0",1743558848384,0.1174016,85176.0,85175.0,0.27967644]
["bitfinex-derivatives","BTCF0:USTF0",1743558848583,0.47880161,85176.0,85175.0,0.28075644]
["bitfinex-derivatives","BTCF0:USTF0",1743558848887,0.47880161,85176.0,85169.0,0.34936434]
["bitfinex-derivatives","BTCF0:USTF0",1743558848888,0.1174098,85170.0,85169.0,0.34936434]
["bitfinex-derivatives","BTCF0:USTF0",1743558849081,0.1970898,85170.0,85169.0,0.35012434]
["bitfinex-derivatives","BTCF0:USTF0",1743558849276,0.3192053,85170.0,85169.0,0.35012434]
["bitfinex-derivatives","BTCF0:USTF0",1743558849481,0.4151053,85170.0,85169.0,0.35012434]
["bitfinex-derivatives","BTCF0:USTF0",1743558849683,0.1174181,85164.0,85146.0,0.62186184]
["bitfinex-derivatives","BTCF0:USTF0",1743558849882,0.4788581,85164.0,85163.0,0.41913644]
["bitfinex-derivatives","BTCF0:USTF0",1743558850080,0.60426352,85164.0,85163.0,0.41913644]
["bitfinex-derivatives","BTCF0:USTF0",1743558850483,0.66706352,85164.0,85163.0,0.41913644]
["bitfinex-derivatives","BTCF0:USTF0",1743558850789,0.66706352,85164.0,85153.0,0.34991771]
["bitfinex-derivatives","BTCF0:USTF0",1743558850790,0.117425,85159.0,85153.0,0.34991771]
["bitfinex-derivatives","BTCF0:USTF0",1743558851092,0.479145,85159.0,85158.0,0.00106971]
["bitfinex-derivatives","BTCF0:USTF0",1743558851293,0.61056258,85159.0,85158.0,0.00106971]
["bitfinex-derivatives","BTCF0:USTF0",1743558851684,0.70666258,85159.0,85158.0,0.00106971]
["bitfinex-derivatives","BTCF0:USTF0",1743558852080,0.70666258,85159.0,85158.0,0.00306971]
["bitfinex-derivatives","BTCF0:USTF0",1743558852693,0.70666258,85159.0,85158.0,0.00506971]
["bitfinex-derivatives","BTCF0:USTF0",1743558853596,1.06746258,85159.0,85158.0,0.00506971]
["bitfinex-derivatives","BTCF0:USTF0",1743558854194,1.14630258,85159.0,85158.0,0.00506971]
["bitfinex-derivatives","BTCF0:USTF0",1743558855989,1.14630258,85159.0,85158.0,0.00446971]
["bitfinex-derivatives","BTCF0:USTF0",1743558858593,1.06746258,85159.0,85158.0,0.00446971]
["bitfinex-derivatives","BTCF0:USTF0",1743558858795,1.14630258,85159.0,85158.0,0.00446971]
["bitfinex-derivatives","BTCF0:USTF0",1743558858996,1.14630258,85159.0,85158.0,0.12249611]
["bitfinex-derivatives","BTCF0:USTF0",1743558859301,1.14630258,85159.0,85158.0,0.00566971]
["bitfinex-derivatives","BTCF0:USTF0",1743558859599,1.14630258,85159.0,85158.0,0.00506971]
["bitfinex-derivatives","BTCF0:USTF0",1743558859788,1.14630258,85159.0,85158.0,0.00446971]
["bitfinex-derivatives","BTCF0:USTF0",1743558861092,0.97136258,85159.0,85158.0,0.12189611]
["bitfinex-derivatives","BTCF0:USTF0",1743558861294,0.49313758,85159.0,85158.0,0.12249611]
["bitfinex-derivatives","BTCF0:USTF0",1743558862395,0.13233758,85159.0,85158.0,0.12249611]
["bitfinex-derivatives","BTCF0:USTF0",1743558862897,0.13141758,85159.0,85158.0,0.12249611]
["bitfinex-derivatives","BTCF0:USTF0",1743558863496,0.1761308,85163.0,85162.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1743558863795,0.1769708,85163.0,85162.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1743558864089,0.13471366,85163.0,85162.0,0.1806209]
["bitfinex-derivatives","BTCF0:USTF0",1743558864292,0.25213316,85163.0,85162.0,0.1806209]
["bitfinex-derivatives","BTCF0:USTF0",1743558864797,0.25213316,85163.0,85162.0,0.1826209]
["bitfinex-derivatives","BTCF0:USTF0",1743558865692,0.13471366,85163.0,85162.0,0.1826209]
["bitfinex-derivatives","BTCF0:USTF0",1743558865898,0.00084,85163.0,85162.0,0.1826209]
["bitfinex-derivatives","BTCF0:USTF0",1743558866098,0.1174123,85169.0,85168.0,0.0587057]
["bitfinex-derivatives","BTCF0:USTF0",1743558866294,0.1182523,85169.0,85168.0,0.1230057]
["bitfinex-derivatives","BTCF0:USTF0",1743558866597,0.24738869,85169.0,85168.0,0.1541057]
["bitfinex-derivatives","BTCF0:USTF0",1743558869501,0.12997639,85169.0,85168.0,0.1541057]
["bitfinex-derivatives","BTCF0:USTF0",1743558872000,0.24738759,85169.0,85168.0,0.1541057]
["bitfinex-derivatives","BTCF0:USTF0",1743558879509,0.31308759,85169.0,85168.0,0.1541057]
["bitfinex-derivatives","BTCF0:USTF0",1743558879698,0.31308759,85169.0,85168.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743558880105,0.31308759,85169.0,85168.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743558880308,0.31308759,85169.0,85168.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743558880602,0.31308759,85169.0,85168.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743558881005,0.1174209,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743558881207,0.11830091,85162.0,85161.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1743558881412,0.24942978,85162.0,85161.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1743558881806,0.31212978,85162.0,85161.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1743558882201,0.31212978,85162.0,85161.0,0.5115022]
["bitfinex-derivatives","BTCF0:USTF0",1743558882707,0.31212978,85162.0,85161.0,0.1507022]
["bitfinex-derivatives","BTCF0:USTF0",1743558882903,0.31212978,85162.0,85161.0,0.1527022]
["bitfinex-derivatives","BTCF0:USTF0",1743558883801,0.31212978,85162.0,85161.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743558884801,0.31212978,85162.0,85161.0,0.1527022]
["bitfinex-derivatives","BTCF0:USTF0",1743558891305,0.31212978,85162.0,85161.0,0.1830022]
["bitfinex-derivatives","BTCF0:USTF0",1743558891506,0.31212978,85162.0,85161.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743558891811,0.31212978,85162.0,85161.0,0.1527022]
["bitfinex-derivatives","BTCF0:USTF0",1743558892214,0.31212978,85162.0,85161.0,0.1830022]
["bitfinex-derivatives","BTCF0:USTF0",1743558894408,0.31212978,85162.0,85161.0,0.1527022]
["bitfinex-derivatives","BTCF0:USTF0",1743558897322,0.31212978,85162.0,85161.0,0.1848022]
["bitfinex-derivatives","BTCF0:USTF0",1743558901422,0.31212978,85162.0,85161.0,0.1527022]
["bitfinex-derivatives","BTCF0:USTF0",1743558902217,0.31212978,85162.0,85161.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743558902426,0.117425,85159.0,85155.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558902629,0.4782291,85156.0,85155.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558902919,0.4790691,85156.0,85155.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743558903127,0.61381713,85156.0,85155.0,0.00077606]
["bitfinex-derivatives","BTCF0:USTF0",1743558903723,0.61381713,85156.0,85155.0,0.11820656]
["bitfinex-derivatives","BTCF0:USTF0",1743558904018,0.69261713,85156.0,85155.0,0.11760656]
["bitfinex-derivatives","BTCF0:USTF0",1743558904224,0.69261713,85156.0,85155.0,0.00077606]
["bitfinex-derivatives","BTCF0:USTF0",1743558904426,0.69261713,85156.0,85155.0,0.00417606]
["bitfinex-derivatives","BTCF0:USTF0",1743558904811,0.69261713,85156.0,85155.0,0.00485606]
["bitfinex-derivatives","BTCF0:USTF0",1743558905013,0.69261713,85156.0,85155.0,0.00585606]
["bitfinex-derivatives","BTCF0:USTF0",1743558905824,0.69261713,85156.0,85155.0,0.00517606]
["bitfinex-derivatives","BTCF0:USTF0",1743558906025,0.69261713,85156.0,85155.0,0.00617606]
["bitfinex-derivatives","BTCF0:USTF0",1743558906819,0.75791713,85156.0,85155.0,0.00617606]
["bitfinex-derivatives","BTCF0:USTF0",1743558908020,0.0587199,85149.0,85140.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743558908225,0.0587199,85149.0,85142.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743558908226,0.1174471,85143.0,85142.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743558908424,0.1174471,85143.0,85142.0,0.1185544]
["bitfinex-derivatives","BTCF0:USTF0",1743558908722,0.28269716,85143.0,85142.0,0.1185544]
["bitfinex-derivatives","BTCF0:USTF0",1743558909225,0.28269716,85143.0,85142.0,0.1225544]
["bitfinex-derivatives","BTCF0:USTF0",1743558909426,0.31569716,85143.0,85142.0,0.1553544]
["bitfinex-derivatives","BTCF0:USTF0",1743558910125,0.31569716,85143.0,85142.0,0.1573544]
["bitfinex-derivatives","BTCF0:USTF0",1743558910325,0.31569716,85143.0,85142.0,0.1613544]
["bitfinex-derivatives","BTCF0:USTF0",1743558910826,0.31669716,85143.0,85142.0,0.1623544]
["bitfinex-derivatives","BTCF0:USTF0",1743558912028,0.31669716,85143.0,85142.0,0.1623582]
["bitfinex-derivatives","BTCF0:USTF0",1743558913028,0.31669716,85143.0,85142.0,0.0449098]
["bitfinex-derivatives","BTCF0:USTF0",1743558913326,0.31669716,85143.0,85142.0,0.0451498]
["bitfinex-derivatives","BTCF0:USTF0",1743558913627,0.31669716,85143.0,85142.0,0.0442698]
["bitfinex-derivatives","BTCF0:USTF0",1743558913829,0.31669716,85143.0,85142.0,0.0451098]
["bitfinex-derivatives","BTCF0:USTF0",1743558914327,0.31669716,85143.0,85142.0,0.0442698]
["bitfinex-derivatives","BTCF0:USTF0",1743558915128,0.31669716,85143.0,85142.0,0.1617182]
["bitfinex-derivatives","BTCF0:USTF0",1743558916329,0.31669716,85143.0,85142.0,0.0449098]
["bitfinex-derivatives","BTCF0:USTF0",1743558916827,0.67749716,85143.0,85142.0,0.0442698]
["bitfinex-derivatives","BTCF0:USTF0",1743558918826,0.49475006,85143.0,85142.0,0.1557182]
["bitfinex-derivatives","BTCF0:USTF0",1743558919133,0.21028213,85170.0,85147.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1743558919316,0.17551228,85156.0,85155.0,0.1761457]
["bitfinex-derivatives","BTCF0:USTF0",1743558919519,0.21028213,85161.0,85160.0,0.1174236]
["bitfinex-derivatives","BTCF0:USTF0",1743558919728,0.21096213,85161.0,85160.0,0.4788236]
["bitfinex-derivatives","BTCF0:USTF0",1743558920321,0.21096213,85161.0,85160.0,0.5091236]
["bitfinex-derivatives","BTCF0:USTF0",1743558920521,0.32838433,85161.0,85160.0,0.5091236]
["bitfinex-derivatives","BTCF0:USTF0",1743558920825,0.32838433,85161.0,85160.0,0.1483236]
["bitfinex-derivatives","BTCF0:USTF0",1743558921024,0.32838433,85161.0,85160.0,0.1493236]
["bitfinex-derivatives","BTCF0:USTF0",1743558921529,0.32838433,85161.0,85160.0,0.1483236]
["bitfinex-derivatives","BTCF0:USTF0",1743558923329,0.1181022,85161.0,85160.0,0.1483236]
["bitfinex-derivatives","BTCF0:USTF0",1743558927124,0.1174222,85161.0,85160.0,0.1483236]
["bitfinex-derivatives","BTCF0:USTF0",1743558927325,0.1181022,85161.0,85160.0,0.1483236]
["bitfinex-derivatives","BTCF0:USTF0",1743558929844,0.1181022,85161.0,85160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743558930137,0.31801259,85161.0,85160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743558930336,0.31801259,85161.0,85160.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1743558930633,0.31801259,85161.0,85160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743558931027,0.117436,85152.0,85151.0,0.1174359]
["bitfinex-derivatives","BTCF0:USTF0",1743558931228,0.11803601,85152.0,85151.0,0.1180359]
["bitfinex-derivatives","BTCF0:USTF0",1743558931443,0.3431709,85152.0,85151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743558931939,0.1174402,85148.0,85147.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743558932133,0.19684021,85148.0,85147.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743558932332,0.32988785,85148.0,85147.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743558933328,0.32988785,85148.0,85147.0,0.00377617]
["bitfinex-derivatives","BTCF0:USTF0",1743558933528,0.32988785,85148.0,85147.0,0.00677617]
["bitfinex-derivatives","BTCF0:USTF0",1743558934328,0.32988785,85148.0,85147.0,0.00617617]
["bitfinex-derivatives","BTCF0:USTF0",1743558936542,0.1174471,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743558936744,0.47884711,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743558936943,0.60098274,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743558937829,0.60298274,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743558938431,0.60398274,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743558941838,0.63648274,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743558942042,0.1174553,85137.0,85136.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743558942234,0.11805531,85137.0,85136.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743558942547,0.24772286,85137.0,85136.0,0.1499567]
["bitfinex-derivatives","BTCF0:USTF0",1743558942931,0.31112286,85137.0,85136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743558943130,0.31112286,85137.0,85136.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743558943335,0.31212286,85137.0,85136.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743558944234,0.31212286,85137.0,85136.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743558945741,0.31212286,85137.0,85120.0,0.27987011]
["bitfinex-derivatives","BTCF0:USTF0",1743558945742,0.1174691,85127.0,85120.0,0.27987011]
["bitfinex-derivatives","BTCF0:USTF0",1743558946039,0.1174691,85127.0,85117.0,0.27987011]
["bitfinex-derivatives","BTCF0:USTF0",1743558946040,0.1174816,85118.0,85117.0,0.27987011]
["bitfinex-derivatives","BTCF0:USTF0",1743558946243,0.1972816,85118.0,85117.0,0.28047011]
["bitfinex-derivatives","BTCF0:USTF0",1743558946447,0.3290773,85118.0,85117.0,0.28047011]
["bitfinex-derivatives","BTCF0:USTF0",1743558946748,0.34082677,85118.0,85117.0,0.28047011]
["bitfinex-derivatives","BTCF0:USTF0",1743558946936,0.40262677,85118.0,85117.0,0.28047011]
["bitfinex-derivatives","BTCF0:USTF0",1743558947345,0.40262677,85118.0,85117.0,0.28447011]
["bitfinex-derivatives","BTCF0:USTF0",1743558947643,0.3908773,85118.0,85117.0,0.28447011]
["bitfinex-derivatives","BTCF0:USTF0",1743558948546,0.3120773,85118.0,85117.0,0.28447011]
["bitfinex-derivatives","BTCF0:USTF0",1743558948849,0.3908773,85118.0,85117.0,0.28447011]
["bitfinex-derivatives","BTCF0:USTF0",1743558949543,0.3908773,85118.0,85117.0,0.28847011]
["bitfinex-derivatives","BTCF0:USTF0",1743558949738,0.3908773,85118.0,85117.0,0.28787011]
["bitfinex-derivatives","BTCF0:USTF0",1743558949931,0.3908773,85118.0,85117.0,0.28387011]
["bitfinex-derivatives","BTCF0:USTF0",1743558950330,0.3908773,85118.0,85117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743558951545,0.3908773,85118.0,85117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743558952341,0.3908773,85118.0,85117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743558954946,0.5858773,85118.0,85117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743558955143,0.3908773,85118.0,85117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743558956538,0.3908773,85118.0,85117.0,0.1254829]
["bitfinex-derivatives","BTCF0:USTF0",1743558956539,0.2814773,85118.0,85117.0,0.1254829]
["bitfinex-derivatives","BTCF0:USTF0",1743558956738,0.1639957,85118.0,85117.0,0.1254829]
["bitfinex-derivatives","BTCF0:USTF0",1743558956935,0.1327957,85118.0,85117.0,0.1260829]
["bitfinex-derivatives","BTCF0:USTF0",1743558957139,0.2502773,85118.0,85117.0,0.2202829]
["bitfinex-derivatives","BTCF0:USTF0",1743558957946,0.2502773,85118.0,85117.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743558958447,0.2502773,85118.0,85117.0,0.2202829]
["bitfinex-derivatives","BTCF0:USTF0",1743558960546,0.1327957,85118.0,85117.0,0.2202829]
["bitfinex-derivatives","BTCF0:USTF0",1743558960954,0.0587317,85132.0,85125.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1743558961250,0.0788,85130.0,85125.0,0.1816119]
["bitfinex-derivatives","BTCF0:USTF0",1743558961451,0.24805089,85126.0,85125.0,0.1816119]
["bitfinex-derivatives","BTCF0:USTF0",1743558962547,0.24805089,85126.0,85125.0,0.1836119]
["bitfinex-derivatives","BTCF0:USTF0",1743558962847,0.24805089,85126.0,85125.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743558963050,0.24805089,85126.0,85125.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743558963346,0.28095089,85126.0,85125.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743558963553,0.28095089,85126.0,85125.0,0.1849719]
["bitfinex-derivatives","BTCF0:USTF0",1743558963744,0.28095089,85126.0,85125.0,0.1855719]
["bitfinex-derivatives","BTCF0:USTF0",1743558964251,0.28095089,85126.0,85125.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743558965152,0.47595089,85126.0,85125.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743558965343,0.28095089,85126.0,85125.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743558967955,0.31105089,85126.0,85125.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743558968652,0.31105089,85126.0,85125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743558971646,0.38981089,85126.0,85125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743558971848,0.35971089,85126.0,85125.0,0.1862719]
["bitfinex-derivatives","BTCF0:USTF0",1743558972050,0.35971089,85126.0,85125.0,0.1868719]
["bitfinex-derivatives","BTCF0:USTF0",1743558972253,0.13058039,85126.0,85125.0,0.1868719]
["bitfinex-derivatives","BTCF0:USTF0",1743558977749,0.12962038,85126.0,85125.0,0.1868719]
["bitfinex-derivatives","BTCF0:USTF0",1743558979262,0.24709088,85126.0,85125.0,0.1868719]
["bitfinex-derivatives","BTCF0:USTF0",1743558979455,0.24813089,85126.0,85125.0,0.1868719]
["bitfinex-derivatives","BTCF0:USTF0",1743558980258,0.24813089,85126.0,85125.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743558980557,0.24813089,85126.0,85125.0,0.1868719]
["bitfinex-derivatives","BTCF0:USTF0",1743558982863,0.13066039,85126.0,85125.0,0.1868719]
["bitfinex-derivatives","BTCF0:USTF0",1743558983163,0.00121618,85126.0,85125.0,0.1868719]
["bitfinex-derivatives","BTCF0:USTF0",1743558983356,0.5369893,85136.0,85129.0,0.0587331]
["bitfinex-derivatives","BTCF0:USTF0",1743558983557,0.1483594,85135.0,85134.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743558983756,0.28440673,85135.0,85134.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1743558984869,0.28440673,85135.0,85134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743558985169,0.28440673,85135.0,85126.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743558985170,0.1174691,85128.0,85127.0,0.1174681]
["bitfinex-derivatives","BTCF0:USTF0",1743558985355,0.11842911,85128.0,85127.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1743558985557,0.14932911,85128.0,85127.0,0.2355747]
["bitfinex-derivatives","BTCF0:USTF0",1743558986369,0.14932911,85128.0,85127.0,0.2375747]
["bitfinex-derivatives","BTCF0:USTF0",1743558986551,0.14932911,85128.0,85127.0,0.2395747]
["bitfinex-derivatives","BTCF0:USTF0",1743558990066,0.14932911,85128.0,85127.0,0.1221066]
["bitfinex-derivatives","BTCF0:USTF0",1743558993069,0.14932911,85128.0,85127.0,0.33170261]
["bitfinex-derivatives","BTCF0:USTF0",1743558994172,0.0309,85128.0,85127.0,0.33170261]
["bitfinex-derivatives","BTCF0:USTF0",1743558994471,0.1174665,85129.0,85128.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743558994768,0.1174665,85129.0,85128.0,0.1180678]
["bitfinex-derivatives","BTCF0:USTF0",1743558995159,0.11850651,85129.0,85128.0,0.1180678]
["bitfinex-derivatives","BTCF0:USTF0",1743558996062,0.11850651,85129.0,85128.0,0.1200678]
["bitfinex-derivatives","BTCF0:USTF0",1743558996762,0.11850651,85129.0,85128.0,0.1210678]
["bitfinex-derivatives","BTCF0:USTF0",1743558998473,0.11850651,85129.0,85128.0,0.1515678]
["bitfinex-derivatives","BTCF0:USTF0",1743558999465,0.00104001,85129.0,85128.0,0.1515678]
["bitfinex-derivatives","BTCF0:USTF0",1743558999661,0.0314,85137.0,85136.0,0.1174567]
["bitfinex-derivatives","BTCF0:USTF0",1743558999870,0.0314,85137.0,85136.0,0.4788567]
["bitfinex-derivatives","BTCF0:USTF0",1743558999871,0.03204,85137.0,85136.0,0.4788567]
["bitfinex-derivatives","BTCF0:USTF0",1743559000169,0.25809899,85141.0,85140.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743559000373,0.11762397,85143.0,85142.0,0.1174484]
["bitfinex-derivatives","BTCF0:USTF0",1743559000561,0.00089617,85143.0,85142.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1743559000768,0.12553958,85143.0,85142.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1743559001080,0.11834327,85143.0,85142.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1743559001583,0.11834327,85143.0,85142.0,0.1495084]
["bitfinex-derivatives","BTCF0:USTF0",1743559001584,0.14894327,85143.0,85142.0,0.1495084]
["bitfinex-derivatives","BTCF0:USTF0",1743559001777,0.14994327,85143.0,85142.0,0.1495084]
["bitfinex-derivatives","BTCF0:USTF0",1743559002378,0.18254327,85143.0,85142.0,0.1495084]
["bitfinex-derivatives","BTCF0:USTF0",1743559002877,0.18454327,85143.0,85142.0,0.1495084]
["bitfinex-derivatives","BTCF0:USTF0",1743559003177,0.06709617,85143.0,85142.0,0.1495084]
["bitfinex-derivatives","BTCF0:USTF0",1743559004080,0.18454327,85143.0,85142.0,0.1495084]
["bitfinex-derivatives","BTCF0:USTF0",1743559010276,0.30828187,85143.0,85142.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743559010685,0.66908187,85143.0,85142.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743559010880,0.1174526,85139.0,85138.0,0.21020729]
["bitfinex-derivatives","BTCF0:USTF0",1743559011186,0.1182126,85139.0,85138.0,0.21096729]
["bitfinex-derivatives","BTCF0:USTF0",1743559011481,0.25346742,85139.0,85138.0,0.21096729]
["bitfinex-derivatives","BTCF0:USTF0",1743559011673,0.26501441,85139.0,85138.0,0.21096729]
["bitfinex-derivatives","BTCF0:USTF0",1743559011875,0.32881441,85139.0,85138.0,0.21096729]
["bitfinex-derivatives","BTCF0:USTF0",1743559012586,0.32981441,85139.0,85138.0,0.21096729]
["bitfinex-derivatives","BTCF0:USTF0",1743559013181,0.32981441,85139.0,85138.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743559013389,0.33081441,85139.0,85138.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743559014394,0.68006742,85139.0,85138.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743559014689,0.69177272,85139.0,85138.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743559016083,0.1174636,85131.0,85130.0,0.21020729]
["bitfinex-derivatives","BTCF0:USTF0",1743559016290,0.1181836,85131.0,85130.0,0.21100729]
["bitfinex-derivatives","BTCF0:USTF0",1743559016589,0.24625738,85131.0,85130.0,0.21100729]
["bitfinex-derivatives","BTCF0:USTF0",1743559016976,0.34225738,85131.0,85130.0,0.21100729]
["bitfinex-derivatives","BTCF0:USTF0",1743559017686,0.34225738,85131.0,85130.0,0.21200729]
["bitfinex-derivatives","BTCF0:USTF0",1743559018082,0.22479378,85131.0,85130.0,0.32947229]
["bitfinex-derivatives","BTCF0:USTF0",1743559018285,0.22479378,85131.0,85130.0,0.33047229]
["bitfinex-derivatives","BTCF0:USTF0",1743559018488,0.00072,85131.0,85130.0,0.69127229]
["bitfinex-derivatives","BTCF0:USTF0",1743559018686,0.0332,85137.0,85136.0,0.1174567]
["bitfinex-derivatives","BTCF0:USTF0",1743559018884,0.1514553,85137.0,85136.0,0.1181767]
["bitfinex-derivatives","BTCF0:USTF0",1743559019087,0.27842986,85137.0,85136.0,0.1181767]
["bitfinex-derivatives","BTCF0:USTF0",1743559019282,0.16097456,85137.0,85136.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1743559019591,0.27842986,85137.0,85136.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1743559020091,0.27942986,85137.0,85136.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1743559022594,0.16197456,85137.0,85136.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1743559022797,0.27942986,85137.0,85136.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1743559028397,0.16197456,85137.0,85136.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1743559028597,0.12877456,85137.0,85136.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1743559028900,0.0018,85137.0,85136.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1743559029090,0.001,85137.0,85136.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1743559032600,0.0332,85137.0,85136.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1743559033103,0.1506553,85137.0,85136.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1743559034301,0.27281948,85137.0,85136.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743559034501,0.27353948,85137.0,85136.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743559035399,0.27353948,85137.0,85136.0,0.1181767]
["bitfinex-derivatives","BTCF0:USTF0",1743559035601,0.27353948,85137.0,85136.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743559037501,0.63433948,85137.0,85136.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743559039497,0.64497716,85137.0,85136.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743559039997,0.1174664,85129.0,85128.0,0.21008848]
["bitfinex-derivatives","BTCF0:USTF0",1743559040196,0.1174664,85129.0,85128.0,0.21080848]
["bitfinex-derivatives","BTCF0:USTF0",1743559040197,0.4789864,85129.0,85128.0,0.21080848]
["bitfinex-derivatives","BTCF0:USTF0",1743559040497,0.6036062,85129.0,85128.0,0.21080848]
["bitfinex-derivatives","BTCF0:USTF0",1743559041010,0.6657062,85129.0,85128.0,0.21080848]
["bitfinex-derivatives","BTCF0:USTF0",1743559041592,0.6657062,85129.0,85128.0,0.32827628]
["bitfinex-derivatives","BTCF0:USTF0",1743559041793,0.6657062,85129.0,85128.0,0.21080848]
["bitfinex-derivatives","BTCF0:USTF0",1743559042206,0.6657062,85129.0,85128.0,0.21280848]
["bitfinex-derivatives","BTCF0:USTF0",1743559042405,0.6657062,85129.0,85128.0,0.21380848]
["bitfinex-derivatives","BTCF0:USTF0",1743559042595,0.67750472,85129.0,85128.0,0.21380848]
["bitfinex-derivatives","BTCF0:USTF0",1743559042898,0.6657062,85129.0,85128.0,0.21380848]
["bitfinex-derivatives","BTCF0:USTF0",1743559043894,0.6657062,85129.0,85128.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743559044094,0.6657062,85129.0,85128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743559046597,0.6657062,85129.0,85128.0,0.1204678]
["bitfinex-derivatives","BTCF0:USTF0",1743559047495,0.6657062,85129.0,85128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743559048005,0.67635368,85129.0,85128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743559048206,0.67635246,85129.0,85128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743559052103,0.6657062,85129.0,85128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743559052507,0.5482398,85129.0,85128.0,0.1204678]
["bitfinex-derivatives","BTCF0:USTF0",1743559052812,0.6342062,85129.0,85128.0,0.1204678]
["bitfinex-derivatives","BTCF0:USTF0",1743559053007,0.5167398,85129.0,85128.0,0.1211878]
["bitfinex-derivatives","BTCF0:USTF0",1743559053200,0.6342062,85129.0,85128.0,0.1843878]
["bitfinex-derivatives","BTCF0:USTF0",1743559056703,0.4861398,85129.0,85128.0,0.1843878]
["bitfinex-derivatives","BTCF0:USTF0",1743559057606,0.1253398,85129.0,85128.0,0.5451878]
["bitfinex-derivatives","BTCF0:USTF0",1743559057917,0.00072,85129.0,85128.0,0.5451878]
["bitfinex-derivatives","BTCF0:USTF0",1743559058111,0.0587307,85133.0,85130.0,0.1761941]
["bitfinex-derivatives","BTCF0:USTF0",1743559058299,0.1769129,85133.0,85132.0,0.1174622]
["bitfinex-derivatives","BTCF0:USTF0",1743559058503,0.1769129,85133.0,85132.0,0.1181822]
["bitfinex-derivatives","BTCF0:USTF0",1743559058698,0.1769129,85133.0,85132.0,0.1818822]
["bitfinex-derivatives","BTCF0:USTF0",1743559059806,0.1769129,85133.0,85132.0,0.1828822]
["bitfinex-derivatives","BTCF0:USTF0",1743559063218,0.0594507,85133.0,85132.0,0.1828822]
["bitfinex-derivatives","BTCF0:USTF0",1743559063610,0.0587307,85133.0,85132.0,0.1828822]
["bitfinex-derivatives","BTCF0:USTF0",1743559063812,0.0328,85136.0,85135.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743559064115,0.2229238,85142.0,85141.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1743559064312,0.1062745,85142.0,85141.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1743559064612,0.1062745,85142.0,85141.0,0.13059607]
["bitfinex-derivatives","BTCF0:USTF0",1743559064812,0.14081972,85146.0,85145.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1743559065014,0.0004,85167.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1743559065215,0.1017391,85156.0,85155.0,0.4795105]
["bitfinex-derivatives","BTCF0:USTF0",1743559065412,0.1010591,85156.0,85155.0,0.4795105]
["bitfinex-derivatives","BTCF0:USTF0",1743559065722,0.1023391,85156.0,85155.0,0.4795105]
["bitfinex-derivatives","BTCF0:USTF0",1743559065915,0.1023391,85156.0,85155.0,0.5429105]
["bitfinex-derivatives","BTCF0:USTF0",1743559066223,0.00128,85156.0,85155.0,0.5429105]
["bitfinex-derivatives","BTCF0:USTF0",1743559066415,0.05888527,85164.0,85163.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1743559066609,0.06012528,85164.0,85163.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1743559067215,0.06012528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559068113,0.06112528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559069021,0.06312528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559069413,0.09552528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559070514,0.09452528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559070714,0.09552528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559071316,0.09452528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559071516,0.09352528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559071714,0.09552528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559072316,0.09352528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559072723,0.09552528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559073925,0.09428527,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559074128,0.09488528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559074325,0.09388528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559074526,0.09488528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559074821,0.09288528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559075026,0.09488528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559076618,0.09388528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559076819,0.09488528,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559080025,0.03617618,85164.0,85163.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1743559080321,0.00217617,85164.0,85163.0,0.5458595]
["bitfinex-derivatives","BTCF0:USTF0",1743559080529,0.00317617,85164.0,85163.0,0.5458595]
["bitfinex-derivatives","BTCF0:USTF0",1743559081418,0.1,85200.0,85182.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743559081620,1e-07,85183.0,85182.0,1.5765533]
["bitfinex-derivatives","BTCF0:USTF0",1743559081818,1e-07,85183.0,85182.0,1.8165533]
["bitfinex-derivatives","BTCF0:USTF0",1743559082024,1e-07,85183.0,85182.0,1.7265533]
["bitfinex-derivatives","BTCF0:USTF0",1743559082215,1e-07,85183.0,85182.0,1.7892533]
["bitfinex-derivatives","BTCF0:USTF0",1743559082421,1e-07,85183.0,85182.0,1.80087551]
["bitfinex-derivatives","BTCF0:USTF0",1743559082621,1e-07,85183.0,85182.0,1.52087551]
["bitfinex-derivatives","BTCF0:USTF0",1743559082819,1e-07,85183.0,85182.0,1.81087551]
["bitfinex-derivatives","BTCF0:USTF0",1743559083024,0.0010001,85183.0,85182.0,1.81087551]
["bitfinex-derivatives","BTCF0:USTF0",1743559084038,0.0020001,85183.0,85182.0,1.81087551]
["bitfinex-derivatives","BTCF0:USTF0",1743559084234,0.0020001,85183.0,85182.0,1.52087551]
["bitfinex-derivatives","BTCF0:USTF0",1743559084722,0.0020001,85183.0,85182.0,1.55177551]
["bitfinex-derivatives","BTCF0:USTF0",1743559085524,0.0020001,85183.0,85182.0,1.40177551]
["bitfinex-derivatives","BTCF0:USTF0",1743559085917,0.0020001,85183.0,85182.0,1.83164562]
["bitfinex-derivatives","BTCF0:USTF0",1743559086325,0.00052887,85183.0,85182.0,1.83164562]
["bitfinex-derivatives","BTCF0:USTF0",1743559087127,0.00052887,85183.0,85182.0,1.68164562]
["bitfinex-derivatives","BTCF0:USTF0",1743559087323,0.00017617,85191.0,85190.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743559087629,0.00017617,85191.0,85190.0,0.4794223]
["bitfinex-derivatives","BTCF0:USTF0",1743559088134,0.00017617,85191.0,85190.0,0.7294223]
["bitfinex-derivatives","BTCF0:USTF0",1743559088335,0.00017617,85191.0,85190.0,0.7954223]
["bitfinex-derivatives","BTCF0:USTF0",1743559088532,0.00017617,85191.0,85190.0,0.5454223]
["bitfinex-derivatives","BTCF0:USTF0",1743559088835,0.00017617,85191.0,85190.0,0.6354223]
["bitfinex-derivatives","BTCF0:USTF0",1743559089333,0.00017617,85191.0,85190.0,0.5454223]
["bitfinex-derivatives","BTCF0:USTF0",1743559091128,0.00017617,85191.0,85190.0,0.9062223]
["bitfinex-derivatives","BTCF0:USTF0",1743559092025,0.10593497,85206.0,85205.0,0.1173616]
["bitfinex-derivatives","BTCF0:USTF0",1743559092227,0.10721497,85206.0,85205.0,0.4794416]
["bitfinex-derivatives","BTCF0:USTF0",1743559092427,0.10593497,85206.0,85205.0,0.4794416]
["bitfinex-derivatives","BTCF0:USTF0",1743559092830,0.10593497,85206.0,85205.0,0.5438416]
["bitfinex-derivatives","BTCF0:USTF0",1743559093436,0.1760348,85209.0,85208.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1743559093635,0.1773148,85209.0,85208.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743559095330,0.1813148,85209.0,85208.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743559099146,0.0639581,85209.0,85208.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743559101849,0.00528,85209.0,85208.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743559102245,0.06668,85209.0,85208.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743559102445,0.1840361,85209.0,85208.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743559103442,0.03638,85209.0,85208.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743559103641,0.0351,85209.0,85208.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743559106541,0.0311,85209.0,85208.0,0.13026736]
["bitfinex-derivatives","BTCF0:USTF0",1743559106738,0.03238,85209.0,85208.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743559106954,0.0311,85209.0,85208.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743559108341,0.1484561,85209.0,85208.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743559108552,0.1484561,85209.0,85208.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743559108553,0.1497761,85209.0,85208.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743559109445,0.1517761,85209.0,85208.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743559112543,0.1517761,85209.0,85208.0,0.97165823]
["bitfinex-derivatives","BTCF0:USTF0",1743559112748,0.1504561,85209.0,85208.0,0.85430073]
["bitfinex-derivatives","BTCF0:USTF0",1743559113052,0.1504561,85209.0,85208.0,0.97165823]
["bitfinex-derivatives","BTCF0:USTF0",1743559115250,0.28316803,85209.0,85208.0,0.85430073]
["bitfinex-derivatives","BTCF0:USTF0",1743559115558,0.31506803,85209.0,85208.0,0.85430073]
["bitfinex-derivatives","BTCF0:USTF0",1743559120064,0.67586803,85209.0,85208.0,0.85430073]
["bitfinex-derivatives","BTCF0:USTF0",1743559120564,0.67586803,85209.0,85208.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743559120766,0.1173657,85202.0,85201.0,0.27989213]
["bitfinex-derivatives","BTCF0:USTF0",1743559121058,0.11796571,85202.0,85201.0,0.28113213]
["bitfinex-derivatives","BTCF0:USTF0",1743559121254,0.24102247,85202.0,85201.0,0.28113213]
["bitfinex-derivatives","BTCF0:USTF0",1743559121765,0.30492247,85202.0,85201.0,0.28113213]
["bitfinex-derivatives","BTCF0:USTF0",1743559124367,0.30492247,85202.0,85201.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743559125068,0.30892247,85202.0,85201.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743559125457,0.30492247,85202.0,85201.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743559125656,0.30892247,85202.0,85201.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743559126058,0.30492247,85202.0,85201.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743559126258,0.30892247,85202.0,85201.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743559127768,0.27772247,85202.0,85201.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743559127970,0.27772247,85202.0,85201.0,0.1186071]
["bitfinex-derivatives","BTCF0:USTF0",1743559129074,0.27772247,85202.0,85201.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743559131272,0.30692247,85202.0,85201.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743559131473,0.31092247,85202.0,85201.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743559131967,0.30992247,85202.0,85201.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743559133365,0.30992247,85202.0,85201.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743559135380,0.27672247,85202.0,85201.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743559136072,0.30772247,85202.0,85201.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743559138676,0.30772247,85202.0,85201.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743559139279,0.30772247,85202.0,85201.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743559140975,0.27672247,85202.0,85201.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743559141275,0.1173712,85198.0,85197.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743559141465,0.11861121,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559141671,0.25325721,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559142176,0.31745721,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559142476,0.31945721,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559143280,0.31945721,85198.0,85197.0,0.06425606]
["bitfinex-derivatives","BTCF0:USTF0",1743559144484,0.68025721,85198.0,85197.0,0.06425606]
["bitfinex-derivatives","BTCF0:USTF0",1743559146070,0.31945721,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559146275,0.68025721,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559148082,0.31945721,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559148382,0.68025721,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559151488,0.75877721,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559152870,0.39797721,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559153071,0.75877721,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559157971,0.39797721,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559158177,0.72577721,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559158374,0.64725721,85198.0,85197.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1743559158574,0.61605721,85198.0,85197.0,0.18112866]
["bitfinex-derivatives","BTCF0:USTF0",1743559160579,0.61605721,85198.0,85197.0,0.06375606]
["bitfinex-derivatives","BTCF0:USTF0",1743559161579,0.64845721,85198.0,85197.0,0.06375606]
["bitfinex-derivatives","BTCF0:USTF0",1743559161780,0.67855721,85198.0,85197.0,0.06375606]
["bitfinex-derivatives","BTCF0:USTF0",1743559162488,0.75707721,85198.0,85197.0,0.06375606]
["bitfinex-derivatives","BTCF0:USTF0",1743559164187,0.39627721,85198.0,85197.0,0.06375606]
["bitfinex-derivatives","BTCF0:USTF0",1743559164388,0.75707721,85198.0,85197.0,0.06375606]
["bitfinex-derivatives","BTCF0:USTF0",1743559164987,0.75707721,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559166989,0.75707721,85198.0,85197.0,0.06379606]
["bitfinex-derivatives","BTCF0:USTF0",1743559170102,0.75707721,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559172806,0.89784572,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559174696,0.86774572,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559176005,0.72697721,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559176204,0.72697721,85198.0,85197.0,0.06371606]
["bitfinex-derivatives","BTCF0:USTF0",1743559179102,0.72693721,85198.0,85197.0,0.06371606]
["bitfinex-derivatives","BTCF0:USTF0",1743559180611,0.36613721,85198.0,85197.0,0.06371606]
["bitfinex-derivatives","BTCF0:USTF0",1743559180909,0.72693721,85198.0,85197.0,0.06371606]
["bitfinex-derivatives","BTCF0:USTF0",1743559182698,0.72693721,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559186501,0.64845721,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559186811,0.72693721,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559188297,0.36613721,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559188512,0.72693721,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559191518,0.86777523,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559191817,0.86777523,85198.0,85197.0,0.06371606]
["bitfinex-derivatives","BTCF0:USTF0",1743559192112,0.86777523,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559193617,0.50697523,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559193918,0.86777523,85198.0,85197.0,0.06371606]
["bitfinex-derivatives","BTCF0:USTF0",1743559194217,0.86777523,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559194814,0.72693721,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559195019,0.64845721,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559195315,0.72693721,85198.0,85197.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1743559200820,0.00324001,85198.0,85197.0,0.17984866]
["bitfinex-derivatives","BTCF0:USTF0",1743559201026,0.00324001,85198.0,85197.0,0.18108866]
["bitfinex-derivatives","BTCF0:USTF0",1743559201323,0.12481022,85199.0,85198.0,0.1173712]
["bitfinex-derivatives","BTCF0:USTF0",1743559201515,0.24218012,85199.0,85198.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743559201716,0.37535938,85199.0,85198.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743559202013,0.37535938,85199.0,85198.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743559202219,0.25054916,85199.0,85198.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743559202612,0.28164916,85199.0,85198.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743559202817,0.28364916,85199.0,85198.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743559204024,0.29520748,85199.0,85198.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743559204734,0.28364916,85199.0,85198.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743559205037,0.2952063,85199.0,85198.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743559205227,0.2952063,85199.0,85198.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743559205228,0.28364916,85199.0,85198.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743559206031,0.28364916,85199.0,85198.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743559206433,0.28364916,85199.0,85198.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743559208732,0.28364916,85199.0,85198.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743559209528,0.31394916,85199.0,85198.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743559210233,0.1173712,85198.0,85197.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743559210833,0.1173809,85191.0,85190.0,0.20973849]
["bitfinex-derivatives","BTCF0:USTF0",1743559211038,0.4781809,85191.0,85190.0,0.21133849]
["bitfinex-derivatives","BTCF0:USTF0",1743559211237,0.60182016,85191.0,85190.0,0.21133849]
["bitfinex-derivatives","BTCF0:USTF0",1743559211644,0.63392016,85191.0,85190.0,0.21133849]
["bitfinex-derivatives","BTCF0:USTF0",1743559212731,0.66652016,85191.0,85190.0,0.21133849]
["bitfinex-derivatives","BTCF0:USTF0",1743559212929,0.63392016,85191.0,85190.0,0.32872079]
["bitfinex-derivatives","BTCF0:USTF0",1743559213234,0.51653926,85191.0,85190.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1743559213433,0.48443926,85191.0,85190.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1743559213744,0.12363926,85191.0,85190.0,0.1838823]
["bitfinex-derivatives","BTCF0:USTF0",1743559214133,0.1173787,85193.0,85192.0,0.1173795]
["bitfinex-derivatives","BTCF0:USTF0",1743559214328,0.1173787,85193.0,85192.0,0.1190195]
["bitfinex-derivatives","BTCF0:USTF0",1743559214529,0.25240928,85193.0,85192.0,0.1190195]
["bitfinex-derivatives","BTCF0:USTF0",1743559215241,0.25240928,85193.0,85192.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743559215431,0.1173809,85191.0,85190.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743559215640,0.1958209,85191.0,85190.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743559215839,0.1173905,85184.0,85183.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743559216033,0.1173905,85184.0,85183.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743559216034,0.4781905,85184.0,85183.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743559216243,0.61400373,85184.0,85183.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743559216440,0.61400373,85184.0,85183.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743559216739,0.64700373,85184.0,85183.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743559217132,0.59638636,85184.0,85183.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743559217735,0.59638636,85184.0,85183.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743559218241,0.59638636,85184.0,85183.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743559219034,0.59638636,85184.0,85183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743559219344,0.1174029,85175.0,85174.0,0.00046962]
["bitfinex-derivatives","BTCF0:USTF0",1743559219644,0.5566429,85175.0,85174.0,0.00046962]
["bitfinex-derivatives","BTCF0:USTF0",1743559219838,0.1174112,85169.0,85168.0,0.27981919]
["bitfinex-derivatives","BTCF0:USTF0",1743559220043,0.1174181,85164.0,85163.0,0.34977398]
["bitfinex-derivatives","BTCF0:USTF0",1743559220338,0.1174181,85164.0,85163.0,0.35089398]
["bitfinex-derivatives","BTCF0:USTF0",1743559220527,0.24419878,85164.0,85163.0,0.35089398]
["bitfinex-derivatives","BTCF0:USTF0",1743559220733,0.33829878,85164.0,85163.0,0.35089398]
["bitfinex-derivatives","BTCF0:USTF0",1743559221535,0.33829878,85164.0,85163.0,0.35389398]
["bitfinex-derivatives","BTCF0:USTF0",1743559221740,0.15768068,85164.0,85163.0,0.35389398]
["bitfinex-derivatives","BTCF0:USTF0",1743559222037,0.12678068,85164.0,85163.0,0.47131348]
["bitfinex-derivatives","BTCF0:USTF0",1743559222249,0.12778068,85164.0,85163.0,0.47131348]
["bitfinex-derivatives","BTCF0:USTF0",1743559222436,0.1184181,85164.0,85163.0,0.47131348]
["bitfinex-derivatives","BTCF0:USTF0",1743559222743,0.25173552,85164.0,85163.0,0.47131348]
["bitfinex-derivatives","BTCF0:USTF0",1743559222938,0.25173552,85164.0,85163.0,0.53191348]
["bitfinex-derivatives","BTCF0:USTF0",1743559223440,0.25173552,85164.0,85163.0,0.41449398]
["bitfinex-derivatives","BTCF0:USTF0",1743559223641,0.25173552,85164.0,85163.0,0.41149398]
["bitfinex-derivatives","BTCF0:USTF0",1743559223837,0.25273552,85164.0,85163.0,0.41149398]
["bitfinex-derivatives","BTCF0:USTF0",1743559224036,0.28583552,85164.0,85163.0,0.38089398]
["bitfinex-derivatives","BTCF0:USTF0",1743559224243,0.28583552,85164.0,85163.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743559224244,0.31633552,85164.0,85163.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743559224640,0.34673552,85164.0,85163.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743559224845,0.34673552,85164.0,85163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743559225043,0.34673552,85164.0,85158.0,0.03216971]
["bitfinex-derivatives","BTCF0:USTF0",1743559225044,0.34733553,85164.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743559225251,0.117425,85159.0,85158.0,0.00166971]
["bitfinex-derivatives","BTCF0:USTF0",1743559225551,0.11854501,85159.0,85158.0,0.00166971]
["bitfinex-derivatives","BTCF0:USTF0",1743559225737,0.24631435,85159.0,85158.0,0.00166971]
["bitfinex-derivatives","BTCF0:USTF0",1743559225943,0.60711435,85159.0,85158.0,0.00166971]
["bitfinex-derivatives","BTCF0:USTF0",1743559226139,0.60711435,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743559226338,0.64021435,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743559227851,0.64121435,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743559230444,0.52378935,85159.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559230646,0.1174443,85145.0,85144.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743559230854,0.11856431,85145.0,85144.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743559231154,0.25260764,85145.0,85144.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743559232041,0.28380764,85145.0,85144.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743559232350,0.28380764,85145.0,85144.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743559232645,0.28380764,85145.0,85144.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743559233547,0.28380764,85145.0,85144.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743559234147,0.28380764,85145.0,85144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743559234352,0.31400764,85145.0,85144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743559236642,0.13516334,85145.0,85144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743559236847,0.13516334,85145.0,85144.0,0.1565657]
["bitfinex-derivatives","BTCF0:USTF0",1743559237043,0.00017617,85153.0,85152.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743559237242,0.00129618,85153.0,85152.0,0.4793547]
["bitfinex-derivatives","BTCF0:USTF0",1743559237442,0.00017617,85153.0,85152.0,0.4793547]
["bitfinex-derivatives","BTCF0:USTF0",1743559237652,0.00017617,85153.0,85152.0,0.49132603]
["bitfinex-derivatives","BTCF0:USTF0",1743559237943,0.00017617,85153.0,85152.0,0.5433547]
["bitfinex-derivatives","BTCF0:USTF0",1743559238148,0.24764061,85153.0,85152.0,0.5433547]
["bitfinex-derivatives","BTCF0:USTF0",1743559238343,0.24876062,85153.0,85152.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1743559238551,0.24876062,85153.0,85152.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743559238751,0.24876062,85153.0,85152.0,0.5443547]
["bitfinex-derivatives","BTCF0:USTF0",1743559238953,0.24876062,85153.0,85152.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743559239144,0.1174471,85143.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559239344,0.11804711,85143.0,85138.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1743559239559,0.25154442,85143.0,85142.0,0.0013098]
["bitfinex-derivatives","BTCF0:USTF0",1743559239763,0.28154442,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743559240059,0.28154442,85143.0,85142.0,0.0667498]
["bitfinex-derivatives","BTCF0:USTF0",1743559240461,0.28154442,85143.0,85142.0,0.0697498]
["bitfinex-derivatives","BTCF0:USTF0",1743559241148,0.28154442,85143.0,85142.0,0.0688698]
["bitfinex-derivatives","BTCF0:USTF0",1743559241351,0.28154442,85143.0,85142.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1743559241552,0.28154442,85143.0,85142.0,0.0736698]
["bitfinex-derivatives","BTCF0:USTF0",1743559241748,0.28154442,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559242151,0.31274442,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559242961,0.28154442,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559245855,0.28154442,85143.0,85142.0,0.0736698]
["bitfinex-derivatives","BTCF0:USTF0",1743559246055,0.28154442,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559248863,0.16409732,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559249367,0.28154442,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559250060,0.47644442,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559250259,0.28154442,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559250967,0.13409732,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559251160,0.13349731,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559251356,0.13429731,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559251562,0.0008,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559251864,0.12967113,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559252259,0.24711823,85143.0,85142.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1743559253672,0.24711823,85143.0,85142.0,0.0414698]
["bitfinex-derivatives","BTCF0:USTF0",1743559254273,0.31361823,85143.0,85142.0,0.0414698]
["bitfinex-derivatives","BTCF0:USTF0",1743559256664,0.16287113,85143.0,85142.0,0.1589182]
["bitfinex-derivatives","BTCF0:USTF0",1743559256970,0.12887113,85143.0,85142.0,0.1589182]
["bitfinex-derivatives","BTCF0:USTF0",1743559257267,0.1174353,85152.0,85142.0,0.1589182]
["bitfinex-derivatives","BTCF0:USTF0",1743559257476,0.10615095,85150.0,85149.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1743559257773,0.22358835,85150.0,85149.0,0.1182388]
["bitfinex-derivatives","BTCF0:USTF0",1743559257975,0.3552639,85150.0,85149.0,0.1182388]
["bitfinex-derivatives","BTCF0:USTF0",1743559258375,0.3552639,85150.0,85149.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1743559258672,0.3552639,85150.0,85149.0,0.1856388]
["bitfinex-derivatives","BTCF0:USTF0",1743559259674,0.24995295,85150.0,85149.0,0.1856388]
["bitfinex-derivatives","BTCF0:USTF0",1743559259869,0.13251555,85150.0,85149.0,0.5464388]
["bitfinex-derivatives","BTCF0:USTF0",1743559260077,0.13251555,85150.0,85149.0,0.5474388]
["bitfinex-derivatives","BTCF0:USTF0",1743559260410,0.00084,85150.0,85149.0,0.5474388]
["bitfinex-derivatives","BTCF0:USTF0",1743559261001,0.03384,85150.0,85149.0,0.5474388]
["bitfinex-derivatives","BTCF0:USTF0",1743559261402,0.03384,85150.0,85149.0,0.1866388]
["bitfinex-derivatives","BTCF0:USTF0",1743559261591,0.03384,85150.0,85149.0,0.5474388]
["bitfinex-derivatives","BTCF0:USTF0",1743559261792,0.00084,85150.0,85149.0,0.5474388]
["bitfinex-derivatives","BTCF0:USTF0",1743559262104,0.10531095,85151.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1743559262403,0.10611095,85151.0,85150.0,0.1182374]
["bitfinex-derivatives","BTCF0:USTF0",1743559262601,0.10611095,85151.0,85150.0,0.1810374]
["bitfinex-derivatives","BTCF0:USTF0",1743559263005,0.0008,85151.0,85150.0,0.1810374]
["bitfinex-derivatives","BTCF0:USTF0",1743559263204,0.0008,85151.0,85150.0,0.1820374]
["bitfinex-derivatives","BTCF0:USTF0",1743559264089,0.0008,85151.0,85150.0,0.5428374]
["bitfinex-derivatives","BTCF0:USTF0",1743559264287,0.00017617,85153.0,85152.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743559264488,0.11760947,85153.0,85152.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1743559265702,0.11760947,85153.0,85152.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1743559266100,0.00017617,85153.0,85152.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1743559267504,0.11760947,85153.0,85152.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1743559267697,0.00017617,85153.0,85152.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1743559269910,0.00105617,85153.0,85152.0,0.4810347]
["bitfinex-derivatives","BTCF0:USTF0",1743559270210,0.00017617,85153.0,85152.0,0.4810347]
["bitfinex-derivatives","BTCF0:USTF0",1743559270408,0.00017617,85153.0,85152.0,0.5434347]
["bitfinex-derivatives","BTCF0:USTF0",1743559270708,0.11760947,85153.0,85152.0,0.5434347]
["bitfinex-derivatives","BTCF0:USTF0",1743559270904,0.00097617,85153.0,85152.0,0.5434347]
["bitfinex-derivatives","BTCF0:USTF0",1743559271302,0.00017617,85153.0,85152.0,0.5434347]
["bitfinex-derivatives","BTCF0:USTF0",1743559271620,0.00101617,85153.0,85152.0,0.5434347]
["bitfinex-derivatives","BTCF0:USTF0",1743559271795,0.00017617,85153.0,85152.0,0.5434347]
["bitfinex-derivatives","BTCF0:USTF0",1743559274402,0.00017617,85153.0,85152.0,0.1826347]
["bitfinex-derivatives","BTCF0:USTF0",1743559274608,0.00077618,85153.0,85152.0,0.5434347]
["bitfinex-derivatives","BTCF0:USTF0",1743559274802,0.11760947,85153.0,85152.0,0.5117347]
["bitfinex-derivatives","BTCF0:USTF0",1743559275002,0.11760947,85153.0,85152.0,0.4810347]
["bitfinex-derivatives","BTCF0:USTF0",1743559275209,0.28321241,85153.0,85152.0,0.4810347]
["bitfinex-derivatives","BTCF0:USTF0",1743559275813,0.28321241,85153.0,85152.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743559277098,0.28321241,85153.0,85152.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1743559278101,0.28321241,85153.0,85152.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743559281011,0.16577911,85153.0,85152.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1743559281612,0.16577911,85153.0,85152.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1743559281812,0.13327911,85153.0,85152.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1743559282201,0.25071241,85153.0,85152.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1743559282912,0.31141241,85153.0,85152.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1743559284107,0.31141241,85153.0,85152.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743559284815,0.31141241,85153.0,85152.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1743559285810,0.31141241,85153.0,85152.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743559287314,0.31141241,85153.0,85152.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1743559288613,0.31141241,85153.0,85152.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743559289614,0.31141241,85153.0,85152.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1743559290314,0.31141241,85153.0,85152.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743559290823,0.1174471,85143.0,85140.0,0.0587253]
["bitfinex-derivatives","BTCF0:USTF0",1743559291022,0.11804711,85143.0,85142.0,0.0011098]
["bitfinex-derivatives","BTCF0:USTF0",1743559291220,0.25125856,85143.0,85142.0,0.0011098]
["bitfinex-derivatives","BTCF0:USTF0",1743559291622,0.26278192,85143.0,85142.0,0.0011098]
["bitfinex-derivatives","BTCF0:USTF0",1743559292016,0.26278192,85143.0,85142.0,0.0041098]
["bitfinex-derivatives","BTCF0:USTF0",1743559292422,0.25125856,85143.0,85142.0,0.0081098]
["bitfinex-derivatives","BTCF0:USTF0",1743559293025,0.31335856,85143.0,85142.0,0.0081098]
["bitfinex-derivatives","BTCF0:USTF0",1743559295520,0.1174553,85137.0,85132.0,0.27989828]
["bitfinex-derivatives","BTCF0:USTF0",1743559295719,0.1174553,85137.0,85136.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743559295720,0.4788953,85137.0,85136.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743559295928,0.1174609,85133.0,85132.0,0.27989828]
["bitfinex-derivatives","BTCF0:USTF0",1743559296124,0.1967009,85133.0,85132.0,0.28065828]
["bitfinex-derivatives","BTCF0:USTF0",1743559296325,0.32180272,85133.0,85132.0,0.28065828]
["bitfinex-derivatives","BTCF0:USTF0",1743559297123,0.32180272,85133.0,85132.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743559297827,0.32180272,85133.0,85132.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743559298028,0.32280272,85133.0,85132.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743559300424,0.117465,85130.0,85129.0,0.27989828]
["bitfinex-derivatives","BTCF0:USTF0",1743559300732,0.12931213,85130.0,85129.0,0.28049828]
["bitfinex-derivatives","BTCF0:USTF0",1743559300933,0.25979431,85130.0,85129.0,0.28049828]
["bitfinex-derivatives","BTCF0:USTF0",1743559301635,0.26279431,85130.0,85129.0,0.28049828]
["bitfinex-derivatives","BTCF0:USTF0",1743559301824,0.26679431,85130.0,85129.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559302025,0.1174691,85127.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743559302224,0.1184691,85127.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743559302426,0.24539806,85127.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743559303625,0.24939806,85127.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743559304035,0.25239806,85127.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743559305332,0.25239806,85127.0,85126.0,0.11794039]
["bitfinex-derivatives","BTCF0:USTF0",1743559305333,0.13492896,85127.0,85126.0,0.11794039]
["bitfinex-derivatives","BTCF0:USTF0",1743559305536,0.13492896,85127.0,85126.0,0.11854039]
["bitfinex-derivatives","BTCF0:USTF0",1743559305838,0.25239806,85127.0,85126.0,0.11854039]
["bitfinex-derivatives","BTCF0:USTF0",1743559306333,0.25239806,85127.0,85126.0,0.18124039]
["bitfinex-derivatives","BTCF0:USTF0",1743559306527,0.25239806,85127.0,85126.0,0.06376989]
["bitfinex-derivatives","BTCF0:USTF0",1743559306728,0.25239806,85127.0,85126.0,0.18124039]
["bitfinex-derivatives","BTCF0:USTF0",1743559307039,0.24939806,85127.0,85126.0,0.18124039]
["bitfinex-derivatives","BTCF0:USTF0",1743559307227,0.28429806,85127.0,85126.0,0.18124039]
["bitfinex-derivatives","BTCF0:USTF0",1743559308237,0.28029806,85127.0,85126.0,0.18124039]
["bitfinex-derivatives","BTCF0:USTF0",1743559308441,0.28329806,85127.0,85126.0,0.18124039]
["bitfinex-derivatives","BTCF0:USTF0",1743559313129,0.28329806,85127.0,85126.0,0.06376989]
["bitfinex-derivatives","BTCF0:USTF0",1743559313329,0.28329806,85127.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743559313330,0.1174871,85114.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743559313529,0.1184871,85114.0,85113.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1743559313743,0.25296614,85114.0,85113.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1743559316031,0.25296614,85114.0,85113.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559316731,0.31796614,85114.0,85113.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559317642,0.16727904,85114.0,85113.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1743559317848,0.13547904,85114.0,85113.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1743559319531,0.14064467,85131.0,85126.0,0.1174705]
["bitfinex-derivatives","BTCF0:USTF0",1743559319731,0.10603095,85127.0,85126.0,0.1180705]
["bitfinex-derivatives","BTCF0:USTF0",1743559319937,0.2292034,85127.0,85126.0,0.1180705]
["bitfinex-derivatives","BTCF0:USTF0",1743559320239,0.12389245,85127.0,85126.0,0.1795705]
["bitfinex-derivatives","BTCF0:USTF0",1743559320945,0.16179245,85127.0,85126.0,0.1795705]
["bitfinex-derivatives","BTCF0:USTF0",1743559321344,0.12989245,85127.0,85126.0,0.5403705]
["bitfinex-derivatives","BTCF0:USTF0",1743559321639,0.12917245,85127.0,85126.0,0.5403705]
["bitfinex-derivatives","BTCF0:USTF0",1743559321841,0.12989245,85127.0,85126.0,0.5403705]
["bitfinex-derivatives","BTCF0:USTF0",1743559322742,0.12889245,85127.0,85126.0,0.5403705]
["bitfinex-derivatives","BTCF0:USTF0",1743559323434,0.12689245,85127.0,85126.0,0.5403705]
["bitfinex-derivatives","BTCF0:USTF0",1743559324850,0.12617245,85127.0,85126.0,0.5403705]
["bitfinex-derivatives","BTCF0:USTF0",1743559325042,0.10542231,85142.0,85131.0,0.0587318]
["bitfinex-derivatives","BTCF0:USTF0",1743559325239,0.10614231,85142.0,85141.0,0.4782498]
["bitfinex-derivatives","BTCF0:USTF0",1743559325438,0.10614231,85142.0,85141.0,0.4788498]
["bitfinex-derivatives","BTCF0:USTF0",1743559326040,0.10614231,85142.0,85141.0,0.55430665]
["bitfinex-derivatives","BTCF0:USTF0",1743559326239,0.10614231,85142.0,85141.0,0.5423498]
["bitfinex-derivatives","BTCF0:USTF0",1743559326746,0.10914231,85142.0,85141.0,0.5423498]
["bitfinex-derivatives","BTCF0:USTF0",1743559327946,0.11114231,85142.0,85141.0,0.5423498]
["bitfinex-derivatives","BTCF0:USTF0",1743559328140,0.11114231,85142.0,85141.0,0.55380479]
["bitfinex-derivatives","BTCF0:USTF0",1743559328537,0.00572,85142.0,85141.0,0.55380479]
["bitfinex-derivatives","BTCF0:USTF0",1743559328738,0.005,85142.0,85141.0,0.55380479]
["bitfinex-derivatives","BTCF0:USTF0",1743559329042,0.032,85149.0,85148.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1743559329244,0.10542231,85155.0,85154.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743559329440,0.10614231,85155.0,85154.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1743559329636,0.10542231,85155.0,85154.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1743559329840,0.06404431,85155.0,85154.0,0.12665534]
["bitfinex-derivatives","BTCF0:USTF0",1743559330038,0.032,85159.0,85158.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1743559330347,0.15609792,85159.0,85158.0,0.4789464]
["bitfinex-derivatives","BTCF0:USTF0",1743559330544,0.12409792,85159.0,85158.0,0.4789464]
["bitfinex-derivatives","BTCF0:USTF0",1743559330745,0.00072,85159.0,85158.0,0.4789464]
["bitfinex-derivatives","BTCF0:USTF0",1743559331051,0.14064467,85160.0,85158.0,0.4789464]
["bitfinex-derivatives","BTCF0:USTF0",1743559331052,0.14064467,85160.0,85159.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1743559331237,0.14132467,85160.0,85159.0,0.118105]
["bitfinex-derivatives","BTCF0:USTF0",1743559331441,0.14132467,85160.0,85159.0,0.181205]
["bitfinex-derivatives","BTCF0:USTF0",1743559332348,0.00057617,85167.0,85166.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1743559332548,0.0303,85175.0,85174.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1743559332734,0.0303,85175.0,85174.0,0.1182843]
["bitfinex-derivatives","BTCF0:USTF0",1743559332934,0.13254466,85175.0,85174.0,0.1182843]
["bitfinex-derivatives","BTCF0:USTF0",1743559333138,0.13254466,85175.0,85174.0,0.1807843]
["bitfinex-derivatives","BTCF0:USTF0",1743559333336,0.031,85182.0,85181.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743559333539,0.03192,85182.0,85181.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1743559333738,0.13298261,85182.0,85181.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1743559333940,0.14064467,85187.0,85186.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1743559334135,0.14180467,85187.0,85186.0,0.4794278]
["bitfinex-derivatives","BTCF0:USTF0",1743559334435,0.14064467,85187.0,85186.0,0.4794278]
["bitfinex-derivatives","BTCF0:USTF0",1743559334842,0.14064467,85187.0,85186.0,0.5420278]
["bitfinex-derivatives","BTCF0:USTF0",1743559335248,0.14364467,85187.0,85186.0,0.5420278]
["bitfinex-derivatives","BTCF0:USTF0",1743559335636,0.14480467,85187.0,85186.0,0.5420278]
["bitfinex-derivatives","BTCF0:USTF0",1743559336343,0.14780467,85187.0,85186.0,0.5420278]
["bitfinex-derivatives","BTCF0:USTF0",1743559337348,0.00716,85187.0,85186.0,0.5420278]
["bitfinex-derivatives","BTCF0:USTF0",1743559337548,0.006,85187.0,85186.0,0.5420278]
["bitfinex-derivatives","BTCF0:USTF0",1743559338940,0.3608,85214.0,85194.0,0.0586877]
["bitfinex-derivatives","BTCF0:USTF0",1743559339135,0.3608,85214.0,85198.0,0.4781712]
["bitfinex-derivatives","BTCF0:USTF0",1743559339136,0.0603,85203.0,85198.0,0.4781712]
["bitfinex-derivatives","BTCF0:USTF0",1743559339343,0.0603,85203.0,85202.0,0.1173657]
["bitfinex-derivatives","BTCF0:USTF0",1743559339645,0.18402158,85203.0,85202.0,0.1185257]
["bitfinex-derivatives","BTCF0:USTF0",1743559339842,0.18518158,85203.0,85202.0,0.1185257]
["bitfinex-derivatives","BTCF0:USTF0",1743559340346,0.30254598,85203.0,85202.0,0.1185257]
["bitfinex-derivatives","BTCF0:USTF0",1743559340949,0.30754598,85203.0,85202.0,0.1185257]
["bitfinex-derivatives","BTCF0:USTF0",1743559341537,0.30754598,85203.0,85202.0,0.1085257]
["bitfinex-derivatives","BTCF0:USTF0",1743559341737,0.31154598,85203.0,85202.0,0.1085257]
["bitfinex-derivatives","BTCF0:USTF0",1743559343247,0.19418158,85203.0,85202.0,0.1085257]
["bitfinex-derivatives","BTCF0:USTF0",1743559345751,0.31154598,85203.0,85202.0,0.1085257]
["bitfinex-derivatives","BTCF0:USTF0",1743559346346,0.19418158,85203.0,85202.0,0.1085257]
["bitfinex-derivatives","BTCF0:USTF0",1743559348749,0.31154598,85203.0,85202.0,0.1085257]
["bitfinex-derivatives","BTCF0:USTF0",1743559348945,0.30654598,85203.0,85202.0,0.1085257]
["bitfinex-derivatives","BTCF0:USTF0",1743559349145,0.30454598,85203.0,85202.0,0.1085257]
["bitfinex-derivatives","BTCF0:USTF0",1743559349354,0.30754598,85203.0,85202.0,0.1085257]
["bitfinex-derivatives","BTCF0:USTF0",1743559350255,0.30754598,85203.0,85202.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743559351056,0.30754598,85203.0,85202.0,0.1185257]
["bitfinex-derivatives","BTCF0:USTF0",1743559351957,0.30754598,85203.0,85202.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743559352943,0.30854598,85203.0,85202.0,0.1185257]
["bitfinex-derivatives","BTCF0:USTF0",1743559353149,0.30854598,85203.0,85202.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743559353657,0.1173699,85199.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559353958,0.1173699,85199.0,85198.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743559353959,0.1181699,85199.0,85198.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743559354253,0.2419892,85199.0,85198.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743559354844,0.2727892,85199.0,85198.0,0.4789712]
["bitfinex-derivatives","BTCF0:USTF0",1743559355054,0.2757892,85199.0,85198.0,0.4789712]
["bitfinex-derivatives","BTCF0:USTF0",1743559355757,0.2797892,85199.0,85198.0,0.4789712]
["bitfinex-derivatives","BTCF0:USTF0",1743559356151,0.2797892,85199.0,85198.0,0.5113712]
["bitfinex-derivatives","BTCF0:USTF0",1743559356962,0.2797892,85199.0,85198.0,0.4789712]
["bitfinex-derivatives","BTCF0:USTF0",1743559357161,0.2797892,85199.0,85198.0,0.1181712]
["bitfinex-derivatives","BTCF0:USTF0",1743559357753,0.2827892,85199.0,85198.0,0.1181712]
["bitfinex-derivatives","BTCF0:USTF0",1743559358155,0.2767892,85199.0,85198.0,0.1181712]
["bitfinex-derivatives","BTCF0:USTF0",1743559358457,0.2797892,85199.0,85198.0,0.1181712]
["bitfinex-derivatives","BTCF0:USTF0",1743559358855,0.2797892,85199.0,85198.0,0.1506712]
["bitfinex-derivatives","BTCF0:USTF0",1743559359263,0.2797892,85199.0,85198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743559359458,0.1173754,85195.0,85194.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743559359651,0.1181754,85195.0,85194.0,0.00097606]
["bitfinex-derivatives","BTCF0:USTF0",1743559359855,0.0586979,85181.0,85177.0,0.20851342]
["bitfinex-derivatives","BTCF0:USTF0",1743559360156,0.1173988,85178.0,85177.0,0.32659082]
["bitfinex-derivatives","BTCF0:USTF0",1743559360360,0.11799881,85178.0,85177.0,0.1180774]
["bitfinex-derivatives","BTCF0:USTF0",1743559360561,0.24119073,85178.0,85177.0,0.1180774]
["bitfinex-derivatives","BTCF0:USTF0",1743559360754,0.24119073,85178.0,85177.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743559361061,0.60199073,85178.0,85177.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743559361363,0.1174043,85174.0,85169.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743559361557,0.4782098,85170.0,85169.0,0.00077606]
["bitfinex-derivatives","BTCF0:USTF0",1743559361769,0.5574898,85170.0,85169.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743559362059,0.69193354,85170.0,85169.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743559362470,0.1174195,85163.0,85162.0,0.48837545]
["bitfinex-derivatives","BTCF0:USTF0",1743559362760,0.1174264,85158.0,85157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743559362955,0.1174347,85152.0,85151.0,0.63353333]
["bitfinex-derivatives","BTCF0:USTF0",1743559363151,0.1187147,85152.0,85151.0,0.63413333]
["bitfinex-derivatives","BTCF0:USTF0",1743559363361,0.24161687,85152.0,85151.0,0.63413333]
["bitfinex-derivatives","BTCF0:USTF0",1743559363758,0.25305529,85152.0,85151.0,0.63413333]
["bitfinex-derivatives","BTCF0:USTF0",1743559364161,0.25305529,85152.0,85143.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743559364162,0.1174416,85147.0,85143.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743559364370,0.4782443,85145.0,85144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559364663,0.1174457,85144.0,85143.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743559364866,0.1830057,85144.0,85143.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743559365061,0.30728576,85144.0,85143.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743559365750,0.30728576,85144.0,85143.0,0.00077606]
["bitfinex-derivatives","BTCF0:USTF0",1743559365951,0.66808576,85144.0,85143.0,0.00077606]
["bitfinex-derivatives","BTCF0:USTF0",1743559366866,0.67008576,85144.0,85143.0,0.00077606]
["bitfinex-derivatives","BTCF0:USTF0",1743559367458,0.67108576,85144.0,85143.0,0.00077606]
["bitfinex-derivatives","BTCF0:USTF0",1743559367660,0.67408576,85144.0,85143.0,0.00077606]
["bitfinex-derivatives","BTCF0:USTF0",1743559368465,0.12667104,85143.0,85142.0,0.1179182]
["bitfinex-derivatives","BTCF0:USTF0",1743559368766,0.12827104,85143.0,85142.0,0.1179182]
["bitfinex-derivatives","BTCF0:USTF0",1743559369070,0.31874343,85143.0,85142.0,0.1179182]
["bitfinex-derivatives","BTCF0:USTF0",1743559369268,0.17069633,85143.0,85142.0,0.1179182]
["bitfinex-derivatives","BTCF0:USTF0",1743559369565,0.14049633,85143.0,85142.0,0.1179182]
["bitfinex-derivatives","BTCF0:USTF0",1743559369972,0.14049633,85143.0,85142.0,0.1811182]
["bitfinex-derivatives","BTCF0:USTF0",1743559370160,0.01082394,85143.0,85142.0,0.1811182]
["bitfinex-derivatives","BTCF0:USTF0",1743559370963,0.13127104,85143.0,85142.0,0.1811182]
["bitfinex-derivatives","BTCF0:USTF0",1743559371162,0.13427104,85143.0,85142.0,0.1811182]
["bitfinex-derivatives","BTCF0:USTF0",1743559371664,0.13127104,85143.0,85142.0,0.1811182]
["bitfinex-derivatives","BTCF0:USTF0",1743559371859,0.12827104,85143.0,85142.0,0.1811182]
["bitfinex-derivatives","BTCF0:USTF0",1743559372167,0.25699989,85143.0,85142.0,0.1811182]
["bitfinex-derivatives","BTCF0:USTF0",1743559372869,0.25499989,85143.0,85142.0,0.1811182]
["bitfinex-derivatives","BTCF0:USTF0",1743559373071,0.25699989,85143.0,85142.0,0.1711182]
["bitfinex-derivatives","BTCF0:USTF0",1743559373372,0.25899989,85143.0,85142.0,0.1711182]
["bitfinex-derivatives","BTCF0:USTF0",1743559373973,0.14155279,85143.0,85142.0,0.1711182]
["bitfinex-derivatives","BTCF0:USTF0",1743559374474,0.13755279,85143.0,85142.0,0.1711182]
["bitfinex-derivatives","BTCF0:USTF0",1743559374672,0.25739989,85143.0,85142.0,0.1711182]
["bitfinex-derivatives","BTCF0:USTF0",1743559374965,0.2589599,85143.0,85142.0,0.1711182]
["bitfinex-derivatives","BTCF0:USTF0",1743559375172,0.2569599,85143.0,85142.0,0.1711182]
["bitfinex-derivatives","BTCF0:USTF0",1743559375362,0.2589599,85143.0,85142.0,0.1711182]
["bitfinex-derivatives","BTCF0:USTF0",1743559376169,0.24973596,85143.0,85142.0,0.1711182]
["bitfinex-derivatives","BTCF0:USTF0",1743559376969,0.28023596,85143.0,85142.0,0.1711182]
["bitfinex-derivatives","BTCF0:USTF0",1743559378366,0.24973596,85143.0,85142.0,0.1711182]
["bitfinex-derivatives","BTCF0:USTF0",1743559380264,0.24973596,85143.0,85142.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743559380567,0.27913596,85143.0,85142.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743559380767,0.28113596,85143.0,85142.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743559381370,0.27713596,85143.0,85142.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743559381672,0.28313596,85143.0,85142.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743559383266,0.28013596,85143.0,85142.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743559383667,0.16568886,85143.0,85141.0,0.1174496]
["bitfinex-derivatives","BTCF0:USTF0",1743559383973,0.1174498,85141.0,85140.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743559384182,0.1190498,85141.0,85140.0,0.1482512]
["bitfinex-derivatives","BTCF0:USTF0",1743559384367,0.27746178,85141.0,85140.0,0.1812512]
["bitfinex-derivatives","BTCF0:USTF0",1743559385471,0.27746178,85141.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559385472,0.1174512,85140.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559385766,0.1489712,85140.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559385967,0.1489712,85140.0,85139.0,0.4782526]
["bitfinex-derivatives","BTCF0:USTF0",1743559385968,0.30584074,85140.0,85139.0,0.4782526]
["bitfinex-derivatives","BTCF0:USTF0",1743559386369,0.27514074,85140.0,85139.0,0.5397526]
["bitfinex-derivatives","BTCF0:USTF0",1743559387166,0.00152,85140.0,85139.0,0.5397526]
["bitfinex-derivatives","BTCF0:USTF0",1743559387382,0.006,85141.0,85140.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743559387577,0.003,85141.0,85140.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743559387780,0.0587226,85145.0,85144.0,0.1761612]
["bitfinex-derivatives","BTCF0:USTF0",1743559387983,0.17772691,85145.0,85144.0,0.2376612]
["bitfinex-derivatives","BTCF0:USTF0",1743559388172,0.30484387,85145.0,85144.0,0.2376612]
["bitfinex-derivatives","BTCF0:USTF0",1743559388569,0.12867697,85145.0,85144.0,0.2376612]
["bitfinex-derivatives","BTCF0:USTF0",1743559389378,0.24612127,85145.0,85144.0,0.2376612]
["bitfinex-derivatives","BTCF0:USTF0",1743559389681,0.24912127,85145.0,85144.0,0.2376612]
["bitfinex-derivatives","BTCF0:USTF0",1743559391070,0.24912127,85145.0,85144.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743559391266,0.30962127,85145.0,85144.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743559391472,0.1174512,85140.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559391687,0.1189712,85140.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559391882,0.24537429,85140.0,85139.0,0.4782526]
["bitfinex-derivatives","BTCF0:USTF0",1743559392275,0.27727429,85140.0,85139.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743559392580,0.27727429,85140.0,85138.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743559392581,0.1174526,85139.0,85138.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743559392780,0.1519726,85139.0,85138.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743559392976,0.1174553,85137.0,85136.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743559393182,0.1189753,85137.0,85136.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743559393377,0.1174581,85135.0,85134.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743559393581,0.1189781,85135.0,85134.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743559393776,0.24131125,85135.0,85134.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743559393974,0.1762008,85130.0,85129.0,0.1174663]
["bitfinex-derivatives","BTCF0:USTF0",1743559394187,0.1777208,85130.0,85129.0,0.1174663]
["bitfinex-derivatives","BTCF0:USTF0",1743559394380,0.21378615,85130.0,85129.0,0.1500663]
["bitfinex-derivatives","BTCF0:USTF0",1743559394976,0.24678615,85130.0,85129.0,0.1500663]
["bitfinex-derivatives","BTCF0:USTF0",1743559395178,0.24678615,85130.0,85129.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743559395581,0.1174664,85129.0,85128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743559395878,0.1174678,85128.0,85127.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1743559396086,0.1803878,85128.0,85127.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1743559396290,0.3085088,85128.0,85127.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1743559397881,0.3085088,85128.0,85127.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1743559398077,0.3085088,85128.0,85127.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1743559398682,0.3085088,85128.0,85127.0,0.093534]
["bitfinex-derivatives","BTCF0:USTF0",1743559399600,0.2783088,85128.0,85127.0,0.1174686]
["bitfinex-derivatives","BTCF0:USTF0",1743559399782,0.160841,85128.0,85127.0,0.1174686]
["bitfinex-derivatives","BTCF0:USTF0",1743559399984,0.00152,85128.0,85127.0,0.1174686]
["bitfinex-derivatives","BTCF0:USTF0",1743559400292,0.05711037,85129.0,85128.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743559401183,0.21100082,85130.0,85129.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1743559401382,0.21252082,85130.0,85129.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1743559402691,0.21100082,85130.0,85129.0,0.17074962]
["bitfinex-derivatives","BTCF0:USTF0",1743559402891,0.21100082,85130.0,85129.0,0.23294962]
["bitfinex-derivatives","BTCF0:USTF0",1743559403090,0.00017617,85138.0,85137.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1743559403290,0.00017617,85138.0,85137.0,0.4782553]
["bitfinex-derivatives","BTCF0:USTF0",1743559403993,0.00017617,85138.0,85137.0,0.5412553]
["bitfinex-derivatives","BTCF0:USTF0",1743559404293,0.0004,85151.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1743559404482,0.00196001,85151.0,85150.0,0.4782374]
["bitfinex-derivatives","BTCF0:USTF0",1743559404688,0.18842756,85151.0,85150.0,0.4782374]
["bitfinex-derivatives","BTCF0:USTF0",1743559404989,0.18846755,85151.0,85150.0,0.5433374]
["bitfinex-derivatives","BTCF0:USTF0",1743559405493,0.19246755,85151.0,85150.0,0.5433374]
["bitfinex-derivatives","BTCF0:USTF0",1743559405684,0.19546755,85151.0,85150.0,0.5433374]
["bitfinex-derivatives","BTCF0:USTF0",1743559406084,0.44159912,85151.0,85150.0,0.4782374]
["bitfinex-derivatives","BTCF0:USTF0",1743559406288,0.44459912,85151.0,85150.0,0.4782374]
["bitfinex-derivatives","BTCF0:USTF0",1743559406493,0.47699912,85151.0,85150.0,0.4782374]
["bitfinex-derivatives","BTCF0:USTF0",1743559406679,0.47699912,85151.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1743559406883,0.1174402,85148.0,85147.0,0.0587207]
["bitfinex-derivatives","BTCF0:USTF0",1743559407089,0.1189602,85148.0,85147.0,0.0587207]
["bitfinex-derivatives","BTCF0:USTF0",1743559407289,0.25160779,85148.0,85147.0,0.0587207]
["bitfinex-derivatives","BTCF0:USTF0",1743559407789,0.1174429,85147.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1743559408093,0.1174471,85143.0,85142.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743559408298,0.1174471,85143.0,85142.0,0.11762457]
["bitfinex-derivatives","BTCF0:USTF0",1743559408599,0.24363906,85143.0,85142.0,0.11762457]
["bitfinex-derivatives","BTCF0:USTF0",1743559408802,0.24207905,85143.0,85142.0,0.11762457]
["bitfinex-derivatives","BTCF0:USTF0",1743559408991,0.27467905,85143.0,85142.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743559409896,0.27767905,85143.0,85142.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743559410395,0.27767905,85143.0,85131.0,0.20955262]
["bitfinex-derivatives","BTCF0:USTF0",1743559410601,0.1174622,85132.0,85131.0,0.20955262]
["bitfinex-derivatives","BTCF0:USTF0",1743559410790,0.4782622,85132.0,85131.0,0.20955262]
["bitfinex-derivatives","BTCF0:USTF0",1743559410990,0.60900515,85132.0,85131.0,0.20955262]
["bitfinex-derivatives","BTCF0:USTF0",1743559411406,0.60900515,85132.0,85131.0,0.32701622]
["bitfinex-derivatives","BTCF0:USTF0",1743559411701,0.60900515,85132.0,85131.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1743559411903,0.24820515,85132.0,85131.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1743559413906,0.1174664,85130.0,85129.0,0.1174661]
["bitfinex-derivatives","BTCF0:USTF0",1743559414097,0.1190664,85130.0,85129.0,0.1174661]
["bitfinex-derivatives","BTCF0:USTF0",1743559414306,0.30616247,85130.0,85129.0,0.1174661]
["bitfinex-derivatives","BTCF0:USTF0",1743559415412,0.30616107,85130.0,85129.0,0.1174661]
["bitfinex-derivatives","BTCF0:USTF0",1743559415601,0.18869607,85130.0,85129.0,0.1174661]
["bitfinex-derivatives","BTCF0:USTF0",1743559415796,0.30616107,85130.0,85129.0,0.1174661]
["bitfinex-derivatives","BTCF0:USTF0",1743559415997,0.18869607,85130.0,85129.0,0.1174661]
["bitfinex-derivatives","BTCF0:USTF0",1743559416291,0.15609607,85130.0,85129.0,0.1174661]
["bitfinex-derivatives","BTCF0:USTF0",1743559416496,0.15609607,85130.0,85129.0,0.1804661]
["bitfinex-derivatives","BTCF0:USTF0",1743559416699,0.12579607,85130.0,85129.0,0.1804661]
["bitfinex-derivatives","BTCF0:USTF0",1743559417101,0.0016,85130.0,85129.0,0.1804661]
["bitfinex-derivatives","BTCF0:USTF0",1743559417513,0.17575016,85134.0,85133.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1743559417700,0.17731017,85134.0,85133.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1743559418403,0.17731017,85134.0,85133.0,0.5088609]
["bitfinex-derivatives","BTCF0:USTF0",1743559418594,0.29476967,85134.0,85133.0,0.5088609]
["bitfinex-derivatives","BTCF0:USTF0",1743559418791,0.32916967,85134.0,85133.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743559419203,0.45950914,85134.0,85133.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743559419799,0.28375898,85134.0,85133.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743559420004,0.28375898,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559420304,0.28375898,85134.0,85133.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1743559421096,0.28275898,85134.0,85133.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1743559421294,0.28375898,85134.0,85133.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1743559425614,0.28182298,85134.0,85133.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1743559425817,0.28290299,85134.0,85133.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743559426014,0.28290299,85134.0,85133.0,0.4788609]
["bitfinex-derivatives","BTCF0:USTF0",1743559427610,0.28290299,85134.0,85133.0,0.1180609]
["bitfinex-derivatives","BTCF0:USTF0",1743559428405,0.28290299,85134.0,85133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559431923,0.34001932,85134.0,85133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559432411,0.1174664,85129.0,85128.0,0.1174673]
["bitfinex-derivatives","BTCF0:USTF0",1743559432611,0.11854641,85129.0,85128.0,0.1180673]
["bitfinex-derivatives","BTCF0:USTF0",1743559432915,0.24924705,85129.0,85128.0,0.1180673]
["bitfinex-derivatives","BTCF0:USTF0",1743559433419,0.31284705,85129.0,85128.0,0.1180673]
["bitfinex-derivatives","BTCF0:USTF0",1743559435307,0.31284705,85129.0,85128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559438532,0.31284705,85129.0,85128.0,0.1180678]
["bitfinex-derivatives","BTCF0:USTF0",1743559438915,0.31284705,85129.0,85128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559439916,0.36996395,85129.0,85128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559442325,0.37894832,85129.0,85128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559443029,0.1174857,85115.0,85110.0,0.2100226]
["bitfinex-derivatives","BTCF0:USTF0",1743559443330,0.1188057,85115.0,85114.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743559443827,0.1188057,85115.0,85114.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1743559444235,0.1188057,85115.0,85114.0,0.5155271]
["bitfinex-derivatives","BTCF0:USTF0",1743559444433,0.1188057,85115.0,85114.0,0.5516271]
["bitfinex-derivatives","BTCF0:USTF0",1743559444434,0.1493057,85115.0,85114.0,0.5516271]
["bitfinex-derivatives","BTCF0:USTF0",1743559444627,0.0305,85115.0,85114.0,0.5516271]
["bitfinex-derivatives","BTCF0:USTF0",1743559444931,0.0911373,85124.0,85120.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743559445222,0.03174001,85124.0,85123.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743559445427,0.12590871,85124.0,85123.0,0.1180747]
["bitfinex-derivatives","BTCF0:USTF0",1743559445633,0.24338201,85124.0,85123.0,0.2108747]
["bitfinex-derivatives","BTCF0:USTF0",1743559446128,0.12590871,85124.0,85123.0,0.2108747]
["bitfinex-derivatives","BTCF0:USTF0",1743559447025,0.12590871,85124.0,85123.0,0.2128747]
["bitfinex-derivatives","BTCF0:USTF0",1743559447527,0.12590871,85124.0,85123.0,0.2138747]
["bitfinex-derivatives","BTCF0:USTF0",1743559448132,0.33679513,85124.0,85123.0,0.2138747]
["bitfinex-derivatives","BTCF0:USTF0",1743559448332,0.21212643,85124.0,85123.0,0.2138747]
["bitfinex-derivatives","BTCF0:USTF0",1743559451832,0.14206972,85124.0,85123.0,0.2138747]
["bitfinex-derivatives","BTCF0:USTF0",1743559452026,0.14082971,85124.0,85123.0,0.2138747]
["bitfinex-derivatives","BTCF0:USTF0",1743559453439,0.17603714,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1743559453633,0.21088642,85137.0,85136.0,0.1174567]
["bitfinex-derivatives","BTCF0:USTF0",1743559453825,0.21176643,85137.0,85136.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1743559454020,0.21088642,85137.0,85136.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1743559454432,0.21088642,85137.0,85136.0,0.1795367]
["bitfinex-derivatives","BTCF0:USTF0",1743559455026,0.21288642,85137.0,85136.0,0.1795367]
["bitfinex-derivatives","BTCF0:USTF0",1743559456331,0.004,85137.0,85136.0,0.1795367]
["bitfinex-derivatives","BTCF0:USTF0",1743559456836,0.004,85137.0,85136.0,0.19139761]
["bitfinex-derivatives","BTCF0:USTF0",1743559459434,0.00017617,85140.0,85136.0,0.07394091]
["bitfinex-derivatives","BTCF0:USTF0",1743559459637,0.24355505,85147.0,85144.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1743559459945,0.21315658,85150.0,85149.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1743559460134,0.21403659,85150.0,85149.0,0.1180388]
["bitfinex-derivatives","BTCF0:USTF0",1743559460938,0.00088001,85150.0,85149.0,0.1804388]
["bitfinex-derivatives","BTCF0:USTF0",1743559461238,0.0323,85152.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1743559461538,0.00128001,85151.0,85150.0,0.1809374]
["bitfinex-derivatives","BTCF0:USTF0",1743559463139,0.00928001,85151.0,85150.0,0.1809374]
["bitfinex-derivatives","BTCF0:USTF0",1743559463338,0.04008001,85151.0,85150.0,0.1809374]
["bitfinex-derivatives","BTCF0:USTF0",1743559463538,0.04008001,85151.0,85150.0,0.18965331]
["bitfinex-derivatives","BTCF0:USTF0",1743559463733,0.04008001,85151.0,85150.0,0.55045331]
["bitfinex-derivatives","BTCF0:USTF0",1743559464637,0.0392,85151.0,85150.0,0.55045331]
["bitfinex-derivatives","BTCF0:USTF0",1743559466131,0.0084,85151.0,85150.0,0.55045331]
["bitfinex-derivatives","BTCF0:USTF0",1743559466527,1e-08,85151.0,85150.0,0.55045331]
["bitfinex-derivatives","BTCF0:USTF0",1743559466727,0.00017617,85158.0,85157.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1743559466934,0.00105618,85158.0,85157.0,0.4788678]
["bitfinex-derivatives","BTCF0:USTF0",1743559467141,0.12547676,85158.0,85157.0,0.4788678]
["bitfinex-derivatives","BTCF0:USTF0",1743559467330,0.12643677,85158.0,85157.0,0.4788678]
["bitfinex-derivatives","BTCF0:USTF0",1743559467932,0.13043677,85158.0,85157.0,0.4788678]
["bitfinex-derivatives","BTCF0:USTF0",1743559468433,0.13543677,85158.0,85157.0,0.4788678]
["bitfinex-derivatives","BTCF0:USTF0",1743559470227,0.25286317,85158.0,85157.0,0.4788678]
["bitfinex-derivatives","BTCF0:USTF0",1743559470427,0.25286317,85158.0,85157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743559470631,0.1174388,85149.0,85138.0,0.0587268]
["bitfinex-derivatives","BTCF0:USTF0",1743559470837,0.1174388,85149.0,85136.0,0.41931146]
["bitfinex-derivatives","BTCF0:USTF0",1743559470838,0.1183588,85149.0,85148.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743559471044,0.25073337,85149.0,85148.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743559471639,0.1174484,85142.0,85141.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743559471836,0.11856841,85142.0,85141.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743559472041,0.24600252,85142.0,85141.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743559472543,0.30720252,85142.0,85141.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743559472933,0.30920252,85142.0,85141.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743559473329,0.30920252,85142.0,85141.0,0.11762597]
["bitfinex-derivatives","BTCF0:USTF0",1743559473537,0.30920252,85142.0,85141.0,0.11830597]
["bitfinex-derivatives","BTCF0:USTF0",1743559474442,0.31120252,85142.0,85141.0,0.11830597]
["bitfinex-derivatives","BTCF0:USTF0",1743559474640,0.31120252,85142.0,85141.0,0.00085617]
["bitfinex-derivatives","BTCF0:USTF0",1743559474837,0.31120252,85142.0,85141.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743559475035,0.31120252,85142.0,85141.0,0.00129617]
["bitfinex-derivatives","BTCF0:USTF0",1743559477341,0.31120252,85142.0,85141.0,0.11874597]
["bitfinex-derivatives","BTCF0:USTF0",1743559482050,0.31120252,85142.0,85141.0,0.00129617]
["bitfinex-derivatives","BTCF0:USTF0",1743559485240,0.31120252,85142.0,85141.0,0.11874597]
["bitfinex-derivatives","BTCF0:USTF0",1743559486054,0.31120252,85142.0,85141.0,0.00129617]
["bitfinex-derivatives","BTCF0:USTF0",1743559489652,0.31120252,85142.0,85141.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743559491161,0.1174691,85127.0,85116.0,0.20955262]
["bitfinex-derivatives","BTCF0:USTF0",1743559491345,0.11858911,85127.0,85126.0,0.00106989]
["bitfinex-derivatives","BTCF0:USTF0",1743559491551,0.1174829,85117.0,85116.0,0.32703692]
["bitfinex-derivatives","BTCF0:USTF0",1743559491951,0.1174829,85117.0,85116.0,0.32763692]
["bitfinex-derivatives","BTCF0:USTF0",1743559491952,0.11860291,85117.0,85116.0,0.32763692]
["bitfinex-derivatives","BTCF0:USTF0",1743559492352,0.1818829,85117.0,85116.0,0.32703692]
["bitfinex-derivatives","BTCF0:USTF0",1743559494156,0.30848372,85117.0,85116.0,0.33503692]
["bitfinex-derivatives","BTCF0:USTF0",1743559495760,0.15930082,85117.0,85116.0,0.33503692]
["bitfinex-derivatives","BTCF0:USTF0",1743559495960,0.12660082,85117.0,85116.0,0.1914843]
["bitfinex-derivatives","BTCF0:USTF0",1743559497055,0.12772083,85117.0,85116.0,0.1920843]
["bitfinex-derivatives","BTCF0:USTF0",1743559498963,0.11772083,85117.0,85116.0,0.1920843]
["bitfinex-derivatives","BTCF0:USTF0",1743559499868,0.11660082,85117.0,85116.0,0.1920843]
["bitfinex-derivatives","BTCF0:USTF0",1743559500163,0.11772083,85117.0,85116.0,0.1920843]
["bitfinex-derivatives","BTCF0:USTF0",1743559500364,0.11660082,85117.0,85116.0,0.1920843]
["bitfinex-derivatives","BTCF0:USTF0",1743559500567,0.11776082,85117.0,85116.0,0.1920843]
["bitfinex-derivatives","BTCF0:USTF0",1743559501366,0.23524372,85117.0,85116.0,0.1589843]
["bitfinex-derivatives","BTCF0:USTF0",1743559501561,0.23528373,85117.0,85116.0,0.1589843]
["bitfinex-derivatives","BTCF0:USTF0",1743559502169,0.24340346,85117.0,85116.0,0.1589843]
["bitfinex-derivatives","BTCF0:USTF0",1743559502372,0.24340346,85117.0,85116.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743559502871,0.23528373,85117.0,85116.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743559503163,0.22528373,85117.0,85116.0,0.1589843]
["bitfinex-derivatives","BTCF0:USTF0",1743559503366,0.10780083,85117.0,85116.0,0.1589843]
["bitfinex-derivatives","BTCF0:USTF0",1743559503569,0.10780083,85117.0,85116.0,0.1898843]
["bitfinex-derivatives","BTCF0:USTF0",1743559503770,0.25638373,85117.0,85116.0,0.1898843]
["bitfinex-derivatives","BTCF0:USTF0",1743559504166,0.36174764,85117.0,85116.0,0.1589843]
["bitfinex-derivatives","BTCF0:USTF0",1743559504373,0.36174764,85117.0,85116.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1743559504757,0.37363701,85117.0,85116.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743559505160,0.37363701,85117.0,85116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743559505369,0.37363701,85117.0,85116.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743559505569,0.37363701,85117.0,85116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743559506563,0.38180807,85117.0,85116.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1743559506868,0.38180807,85117.0,85116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743559507071,0.38180807,85117.0,85116.0,0.1254843]
["bitfinex-derivatives","BTCF0:USTF0",1743559507268,0.38180807,85117.0,85116.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743559507474,0.38180807,85117.0,85116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743559507678,0.27644416,85117.0,85116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743559509777,0.63724416,85117.0,85116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743559510864,0.65219881,85117.0,85116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743559511471,0.1174912,85111.0,85106.0,0.1174981]
["bitfinex-derivatives","BTCF0:USTF0",1743559511672,0.21208586,85111.0,85105.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1743559511873,0.34564817,85111.0,85106.0,0.117498]
["bitfinex-derivatives","BTCF0:USTF0",1743559512074,0.35381923,85111.0,85106.0,0.117498]
["bitfinex-derivatives","BTCF0:USTF0",1743559512273,0.30842803,85111.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559513073,0.3084271,85111.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559513373,0.4259183,85111.0,85106.0,0.1174977]
["bitfinex-derivatives","BTCF0:USTF0",1743559513574,0.4259183,85111.0,85110.0,0.00106998]
["bitfinex-derivatives","BTCF0:USTF0",1743559513775,0.4259183,85111.0,85110.0,0.00946998]
["bitfinex-derivatives","BTCF0:USTF0",1743559513973,0.4259183,85111.0,85110.0,0.01062998]
["bitfinex-derivatives","BTCF0:USTF0",1743559514471,0.4259183,85111.0,85110.0,0.00946998]
["bitfinex-derivatives","BTCF0:USTF0",1743559514874,0.4259183,85111.0,85110.0,0.01006998]
["bitfinex-derivatives","BTCF0:USTF0",1743559515472,0.4259183,85111.0,85110.0,0.00946998]
["bitfinex-derivatives","BTCF0:USTF0",1743559519366,0.56637451,85111.0,85110.0,0.00946998]
["bitfinex-derivatives","BTCF0:USTF0",1743559519775,0.57750285,85111.0,85110.0,0.00946998]
["bitfinex-derivatives","BTCF0:USTF0",1743559522165,0.117505,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743559522369,0.14182979,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743559522569,0.27661253,85101.0,85100.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743559522975,0.38551253,85101.0,85100.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743559523185,0.38551253,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743559523375,0.38551253,85101.0,85100.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743559523881,0.38551253,85101.0,85100.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743559524383,0.38551253,85101.0,85100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743559524581,0.38551253,85101.0,85100.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1743559525982,0.399352,85101.0,85100.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1743559526179,0.45648608,85101.0,85100.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1743559526385,0.53500608,85101.0,85100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743559526574,0.53500608,85101.0,85100.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743559527473,0.53500608,85101.0,85100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743559527994,0.53500608,85101.0,85100.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1743559528286,0.53500608,85101.0,85100.0,0.2215064]
["bitfinex-derivatives","BTCF0:USTF0",1743559528486,0.49890608,85101.0,85100.0,0.2221064]
["bitfinex-derivatives","BTCF0:USTF0",1743559528786,0.49890608,85101.0,85100.0,0.2191064]
["bitfinex-derivatives","BTCF0:USTF0",1743559529182,0.49890608,85101.0,85100.0,0.2941064]
["bitfinex-derivatives","BTCF0:USTF0",1743559529384,0.6747184,85101.0,85100.0,0.2941064]
["bitfinex-derivatives","BTCF0:USTF0",1743559531186,0.6749993,85101.0,85100.0,0.2941064]
["bitfinex-derivatives","BTCF0:USTF0",1743559532085,0.6649993,85101.0,85100.0,0.2941064]
["bitfinex-derivatives","BTCF0:USTF0",1743559532785,0.48918698,85101.0,85100.0,0.2941064]
["bitfinex-derivatives","BTCF0:USTF0",1743559533279,0.48919164,85101.0,85100.0,0.2941064]
["bitfinex-derivatives","BTCF0:USTF0",1743559535687,0.33787164,85101.0,85100.0,0.2941064]
["bitfinex-derivatives","BTCF0:USTF0",1743559536387,0.37517164,85101.0,85100.0,0.2941064]
["bitfinex-derivatives","BTCF0:USTF0",1743559536989,0.37517164,85101.0,85100.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743559537186,0.1175119,85096.0,85095.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743559537389,0.13391123,85096.0,85095.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743559537686,0.28380583,85096.0,85095.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743559537884,0.1175133,85095.0,85087.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743559538079,0.117523,85088.0,85087.0,0.2253244]
["bitfinex-derivatives","BTCF0:USTF0",1743559538390,0.1175354,85079.0,85078.0,0.11800695]
["bitfinex-derivatives","BTCF0:USTF0",1743559538583,0.11865541,85079.0,85078.0,0.11864695]
["bitfinex-derivatives","BTCF0:USTF0",1743559538782,0.24936324,85079.0,85078.0,0.11864695]
["bitfinex-derivatives","BTCF0:USTF0",1743559538981,0.24936324,85079.0,85078.0,0.19114695]
["bitfinex-derivatives","BTCF0:USTF0",1743559539182,0.2575343,85079.0,85078.0,0.19114695]
["bitfinex-derivatives","BTCF0:USTF0",1743559539579,0.2575343,85079.0,85078.0,0.00111015]
["bitfinex-derivatives","BTCF0:USTF0",1743559539781,0.30568513,85079.0,85078.0,0.00111015]
["bitfinex-derivatives","BTCF0:USTF0",1743559540184,0.34178513,85079.0,85078.0,0.00111015]
["bitfinex-derivatives","BTCF0:USTF0",1743559540387,0.34178513,85079.0,85078.0,0.00411015]
["bitfinex-derivatives","BTCF0:USTF0",1743559540981,0.34178513,85079.0,85078.0,0.04051015]
["bitfinex-derivatives","BTCF0:USTF0",1743559541182,0.3306343,85079.0,85078.0,0.15804695]
["bitfinex-derivatives","BTCF0:USTF0",1743559541878,0.1399989,85079.0,85078.0,0.15804695]
["bitfinex-derivatives","BTCF0:USTF0",1743559542295,0.13887889,85079.0,85078.0,0.15804695]
["bitfinex-derivatives","BTCF0:USTF0",1743559542486,0.19601297,85079.0,85078.0,0.19584695]
["bitfinex-derivatives","BTCF0:USTF0",1743559542688,0.19721298,85079.0,85078.0,0.19584695]
["bitfinex-derivatives","BTCF0:USTF0",1743559542889,0.18904192,85079.0,85078.0,0.19584695]
["bitfinex-derivatives","BTCF0:USTF0",1743559545181,0.30657732,85079.0,85078.0,0.19584695]
["bitfinex-derivatives","BTCF0:USTF0",1743559545383,0.24944324,85079.0,85078.0,0.19584695]
["bitfinex-derivatives","BTCF0:USTF0",1743559545597,0.24944324,85079.0,85078.0,0.07831015]
["bitfinex-derivatives","BTCF0:USTF0",1743559545792,0.24944324,85079.0,85078.0,0.00611015]
["bitfinex-derivatives","BTCF0:USTF0",1743559546097,0.24944324,85079.0,85078.0,0.04331015]
["bitfinex-derivatives","BTCF0:USTF0",1743559546293,0.25793461,85079.0,85078.0,0.04331015]
["bitfinex-derivatives","BTCF0:USTF0",1743559546596,0.25793461,85079.0,85078.0,0.00611015]
["bitfinex-derivatives","BTCF0:USTF0",1743559549200,0.25793461,85079.0,85078.0,0.00547015]
["bitfinex-derivatives","BTCF0:USTF0",1743559550098,0.45303461,85079.0,85078.0,0.00547015]
["bitfinex-derivatives","BTCF0:USTF0",1743559550298,0.1175534,85066.0,85065.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743559550596,0.12716478,85066.0,85065.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1743559550788,0.26278467,85066.0,85065.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743559551290,0.1175561,85064.0,85063.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743559551489,0.11867611,85064.0,85063.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743559551690,0.25859207,85064.0,85063.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743559553390,0.25859207,85064.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743559553391,0.1175575,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743559553586,0.19147751,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743559553803,0.31956638,85063.0,85062.0,0.00159024]
["bitfinex-derivatives","BTCF0:USTF0",1743559553998,0.32805775,85063.0,85062.0,0.15374914]
["bitfinex-derivatives","BTCF0:USTF0",1743559554695,0.21050025,85063.0,85062.0,0.18854914]
["bitfinex-derivatives","BTCF0:USTF0",1743559554897,0.17460025,85063.0,85062.0,0.18854914]
["bitfinex-derivatives","BTCF0:USTF0",1743559555103,0.29215775,85063.0,85062.0,0.18854914]
["bitfinex-derivatives","BTCF0:USTF0",1743559555297,0.29215775,85063.0,85062.0,0.03619024]
["bitfinex-derivatives","BTCF0:USTF0",1743559555494,0.29215775,85063.0,85062.0,0.03507024]
["bitfinex-derivatives","BTCF0:USTF0",1743559556102,0.43273303,85063.0,85062.0,0.15262914]
["bitfinex-derivatives","BTCF0:USTF0",1743559556302,0.43273303,85063.0,85062.0,0.15322914]
["bitfinex-derivatives","BTCF0:USTF0",1743559557206,0.31517553,85063.0,85062.0,0.15322914]
["bitfinex-derivatives","BTCF0:USTF0",1743559557508,0.43273303,85063.0,85062.0,0.15322914]
["bitfinex-derivatives","BTCF0:USTF0",1743559558193,0.31517553,85063.0,85062.0,0.16494819]
["bitfinex-derivatives","BTCF0:USTF0",1743559559103,0.43273303,85063.0,85062.0,0.16494819]
["bitfinex-derivatives","BTCF0:USTF0",1743559559807,0.17460025,85063.0,85062.0,0.16494819]
["bitfinex-derivatives","BTCF0:USTF0",1743559560506,0.29215775,85063.0,85062.0,0.16494819]
["bitfinex-derivatives","BTCF0:USTF0",1743559560700,0.40971805,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1743559560898,0.29215775,85063.0,85062.0,0.1181989]
["bitfinex-derivatives","BTCF0:USTF0",1743559561105,0.29215775,85063.0,85056.0,0.0587835]
["bitfinex-derivatives","BTCF0:USTF0",1743559561106,0.0587796,85062.0,85046.0,0.05925983]
["bitfinex-derivatives","BTCF0:USTF0",1743559561294,0.11562,85061.0,85057.0,0.0587829]
["bitfinex-derivatives","BTCF0:USTF0",1743559561499,0.35801488,85061.0,85060.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743559561699,0.27685288,85061.0,85060.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743559561998,0.16193288,85061.0,85060.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743559562604,0.17569717,85068.0,85064.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1743559562803,0.17673718,85068.0,85067.0,0.478352]
["bitfinex-derivatives","BTCF0:USTF0",1743559563007,0.17673718,85068.0,85067.0,0.478992]
["bitfinex-derivatives","BTCF0:USTF0",1743559563209,0.17569717,85068.0,85067.0,0.478992]
["bitfinex-derivatives","BTCF0:USTF0",1743559563410,0.17673718,85068.0,85067.0,0.478992]
["bitfinex-derivatives","BTCF0:USTF0",1743559564301,0.17673718,85068.0,85067.0,0.516292]
["bitfinex-derivatives","BTCF0:USTF0",1743559564902,0.21101493,85075.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743559565104,0.00121628,85074.0,85073.0,0.1181437]
["bitfinex-derivatives","BTCF0:USTF0",1743559565309,0.00017627,85074.0,85073.0,0.1181437]
["bitfinex-derivatives","BTCF0:USTF0",1743559565796,0.00017627,85074.0,85073.0,0.1917437]
["bitfinex-derivatives","BTCF0:USTF0",1743559566002,0.17553115,85077.0,85076.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743559566202,0.17657116,85077.0,85076.0,0.4789396]
["bitfinex-derivatives","BTCF0:USTF0",1743559568213,0.17757116,85077.0,85076.0,0.4789396]
["bitfinex-derivatives","BTCF0:USTF0",1743559568411,0.29510936,85077.0,85076.0,0.4789396]
["bitfinex-derivatives","BTCF0:USTF0",1743559568811,0.11957821,85077.0,85076.0,0.4789396]
["bitfinex-derivatives","BTCF0:USTF0",1743559569316,0.31676272,85077.0,85076.0,0.4789396]
["bitfinex-derivatives","BTCF0:USTF0",1743559569518,0.31776272,85077.0,85076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559569704,0.31776272,85077.0,85076.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743559570006,0.67856272,85077.0,85076.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1743559570401,0.67756272,85077.0,85076.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1743559570609,0.56202452,85077.0,85076.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1743559570915,0.20122452,85077.0,85076.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1743559571115,0.16502452,85077.0,85076.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1743559571314,0.16502452,85077.0,85076.0,0.1885796]
["bitfinex-derivatives","BTCF0:USTF0",1743559571704,0.16602452,85077.0,85076.0,0.1885796]
["bitfinex-derivatives","BTCF0:USTF0",1743559572619,0.22614019,85077.0,85076.0,0.1885796]
["bitfinex-derivatives","BTCF0:USTF0",1743559573711,0.22414019,85077.0,85075.0,0.33832469]
["bitfinex-derivatives","BTCF0:USTF0",1743559573907,0.22614019,85077.0,85076.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743559574111,0.22614019,85077.0,85076.0,0.1181396]
["bitfinex-derivatives","BTCF0:USTF0",1743559574614,0.16602452,85077.0,85076.0,0.1181396]
["bitfinex-derivatives","BTCF0:USTF0",1743559574914,0.04254001,85077.0,85076.0,0.1181396]
["bitfinex-derivatives","BTCF0:USTF0",1743559575218,0.0415,85077.0,85076.0,0.1181396]
["bitfinex-derivatives","BTCF0:USTF0",1743559576204,0.0395,85077.0,85076.0,0.1181396]
["bitfinex-derivatives","BTCF0:USTF0",1743559576917,0.0395,85077.0,85076.0,0.2006396]
["bitfinex-derivatives","BTCF0:USTF0",1743559577220,0.0375,85077.0,85076.0,0.2006396]
["bitfinex-derivatives","BTCF0:USTF0",1743559577420,0.0385,85077.0,85076.0,0.2006396]
["bitfinex-derivatives","BTCF0:USTF0",1743559577812,0.29187737,85077.0,85076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559578013,0.33117737,85077.0,85076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559578323,0.1175492,85069.0,85068.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743559578621,0.1175617,85061.0,85060.0,0.1175613]
["bitfinex-derivatives","BTCF0:USTF0",1743559578812,0.1175617,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559579007,0.1541817,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559579211,0.2899827,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559579417,0.2899827,85060.0,85059.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1743559580819,0.1175658,85058.0,85057.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1743559581015,0.1190858,85058.0,85057.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1743559581219,0.1175713,85053.0,85052.0,0.1763545]
["bitfinex-derivatives","BTCF0:USTF0",1743559581519,0.1175713,85053.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559581520,0.0587863,85052.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559581705,0.1175769,85049.0,85048.0,0.5959538]
["bitfinex-derivatives","BTCF0:USTF0",1743559581909,0.1191769,85049.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559582105,0.25351538,85049.0,85048.0,0.4783783]
["bitfinex-derivatives","BTCF0:USTF0",1743559582421,0.1175796,85047.0,85046.0,0.17684073]
["bitfinex-derivatives","BTCF0:USTF0",1743559582619,0.1190996,85047.0,85046.0,0.17684073]
["bitfinex-derivatives","BTCF0:USTF0",1743559582918,0.25343808,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743559583111,0.32643808,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743559584009,0.1175866,85042.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559584211,0.11914661,85042.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559584417,0.24585621,85042.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559584720,0.24585621,85042.0,85041.0,0.4783879]
["bitfinex-derivatives","BTCF0:USTF0",1743559584917,0.28015621,85042.0,85041.0,0.4783879]
["bitfinex-derivatives","BTCF0:USTF0",1743559585111,0.31595621,85042.0,85041.0,0.4783879]
["bitfinex-derivatives","BTCF0:USTF0",1743559585310,0.1763852,85041.0,85038.0,0.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1743559585511,0.1175962,85036.0,85035.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1743559585814,0.25268857,85036.0,85035.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1743559586017,0.0588,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559586211,0.0604,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559586416,0.19593733,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559588026,0.19693733,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559588828,0.20528254,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559589217,0.14648254,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559589526,0.26508154,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559589712,0.0036,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559589918,0.0408,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559590418,0.0408,85033.0,85032.0,0.1270994]
["bitfinex-derivatives","BTCF0:USTF0",1743559590726,0.0774,85033.0,85032.0,0.1270994]
["bitfinex-derivatives","BTCF0:USTF0",1743559591729,0.0758,85033.0,85032.0,0.1270994]
["bitfinex-derivatives","BTCF0:USTF0",1743559600433,0.0758,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559600633,0.32363374,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559600836,0.20755474,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559601236,0.32515374,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559601437,0.33344895,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559601735,0.08561521,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559601938,0.0758,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559602330,0.07732,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559603232,0.07732,85033.0,85032.0,0.4783994]
["bitfinex-derivatives","BTCF0:USTF0",1743559603829,0.0758,85033.0,85032.0,0.4783994]
["bitfinex-derivatives","BTCF0:USTF0",1743559604034,0.0758,85033.0,85032.0,0.5261994]
["bitfinex-derivatives","BTCF0:USTF0",1743559604537,0.18102584,85033.0,85032.0,0.5261994]
["bitfinex-derivatives","BTCF0:USTF0",1743559604736,0.18254584,85033.0,85032.0,0.5261994]
["bitfinex-derivatives","BTCF0:USTF0",1743559604937,0.18254584,85033.0,85032.0,0.4783994]
["bitfinex-derivatives","BTCF0:USTF0",1743559606645,0.42942162,85033.0,85032.0,0.4783994]
["bitfinex-derivatives","BTCF0:USTF0",1743559606845,0.43775005,85033.0,85032.0,0.4783994]
["bitfinex-derivatives","BTCF0:USTF0",1743559607046,0.32015105,85033.0,85032.0,0.4783994]
["bitfinex-derivatives","BTCF0:USTF0",1743559607343,0.21492521,85033.0,85032.0,0.4783994]
["bitfinex-derivatives","BTCF0:USTF0",1743559608945,0.33252421,85033.0,85032.0,0.4783994]
["bitfinex-derivatives","BTCF0:USTF0",1743559609547,0.21492521,85033.0,85032.0,0.4783994]
["bitfinex-derivatives","BTCF0:USTF0",1743559610638,0.20659678,85033.0,85032.0,0.4783994]
["bitfinex-derivatives","BTCF0:USTF0",1743559610840,0.32419578,85033.0,85032.0,0.4783994]
["bitfinex-derivatives","BTCF0:USTF0",1743559611847,0.32319578,85033.0,85032.0,0.4783994]
["bitfinex-derivatives","BTCF0:USTF0",1743559612041,0.33059947,85033.0,85032.0,0.4783994]
["bitfinex-derivatives","BTCF0:USTF0",1743559613440,0.33059947,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559613751,0.38860259,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559614350,0.50620609,85033.0,85029.0,0.0588022]
["bitfinex-derivatives","BTCF0:USTF0",1743559614542,0.38860259,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559616344,0.27100359,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559617745,0.38860259,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559617949,0.27100359,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559618151,0.38860259,85033.0,85032.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1743559624452,0.38860259,85033.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559624651,0.1176059,85028.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559624951,0.13425006,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559625147,0.14979768,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559625555,0.06074785,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559625853,0.07206001,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559626659,0.03726001,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559626860,0.09526313,85028.0,85027.0,0.5253073]
["bitfinex-derivatives","BTCF0:USTF0",1743559627055,0.09522312,85028.0,85027.0,0.5253073]
["bitfinex-derivatives","BTCF0:USTF0",1743559627358,0.10391675,85028.0,85027.0,0.5253073]
["bitfinex-derivatives","BTCF0:USTF0",1743559627953,0.09522312,85028.0,85027.0,0.5253073]
["bitfinex-derivatives","BTCF0:USTF0",1743559628355,0.09522312,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559628559,0.21282902,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559628958,0.36296697,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559629158,0.38574358,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559629750,0.26813768,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559629955,0.2541213,85028.0,85027.0,0.5598073]
["bitfinex-derivatives","BTCF0:USTF0",1743559630360,0.2541213,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559630766,0.3293213,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559630958,0.31431695,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559631165,0.32830623,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559632958,0.31431695,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559633265,0.43192285,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559633653,0.25631383,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559634051,0.37391973,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559634256,0.04598023,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559634470,0.05980803,85028.0,85027.0,0.5273073]
["bitfinex-derivatives","BTCF0:USTF0",1743559635167,0.08148023,85028.0,85027.0,0.5273073]
["bitfinex-derivatives","BTCF0:USTF0",1743559635957,0.09642966,85028.0,85027.0,0.5273073]
["bitfinex-derivatives","BTCF0:USTF0",1743559636360,0.1103377,85028.0,85027.0,0.5273073]
["bitfinex-derivatives","BTCF0:USTF0",1743559636856,0.09538827,85028.0,85027.0,0.5273073]
["bitfinex-derivatives","BTCF0:USTF0",1743559637968,0.11033663,85028.0,85027.0,0.5273073]
["bitfinex-derivatives","BTCF0:USTF0",1743559638466,0.10881663,85028.0,85027.0,0.5273073]
["bitfinex-derivatives","BTCF0:USTF0",1743559638868,0.09386827,85028.0,85027.0,0.5273073]
["bitfinex-derivatives","BTCF0:USTF0",1743559639763,0.05836827,85028.0,85027.0,0.5273073]
["bitfinex-derivatives","BTCF0:USTF0",1743559640466,0.16358613,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559640768,0.29083797,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559640962,0.30607104,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559641167,0.18846514,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559641962,0.24643207,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559642568,0.36403797,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559643362,0.42264592,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559643562,0.30504002,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559644456,0.14218818,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559644661,0.14218818,85028.0,85027.0,0.5641073]
["bitfinex-derivatives","BTCF0:USTF0",1743559645072,0.14218818,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559645670,0.2709541,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559647071,0.28607715,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559647570,0.40368305,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559648773,0.30014738,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559648966,0.30014709,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559649272,0.41775299,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559649472,0.62923937,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559649674,0.61516914,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559651269,0.62900261,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559652073,0.61516914,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559652463,0.40368276,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559652769,0.38856,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559652970,0.40369432,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559654259,0.40369432,85028.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559654877,0.40369432,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559655063,0.38856,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559655373,0.40367968,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559655670,0.41754857,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559655870,0.41754857,85028.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559656071,0.41754857,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559656858,0.40242889,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559657063,0.41753387,85028.0,85027.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1743559657763,0.41753387,85028.0,85027.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1743559658872,0.29992797,85028.0,85027.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1743559659268,0.28605908,85028.0,85027.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1743559659465,0.40366498,85028.0,85027.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1743559660163,0.6305084,85028.0,85027.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1743559662271,0.40366498,85028.0,85027.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1743559666782,0.40366498,85028.0,85026.0,0.29008731]
["bitfinex-derivatives","BTCF0:USTF0",1743559666983,0.13271228,85027.0,85026.0,0.40769551]
["bitfinex-derivatives","BTCF0:USTF0",1743559667181,0.13431228,85027.0,85026.0,0.1176082]
["bitfinex-derivatives","BTCF0:USTF0",1743559667483,0.350266,85027.0,85026.0,0.1176082]
["bitfinex-derivatives","BTCF0:USTF0",1743559672177,0.40887395,85027.0,85026.0,0.1176082]
["bitfinex-derivatives","BTCF0:USTF0",1743559674274,0.39376897,85027.0,85026.0,0.1176082]
["bitfinex-derivatives","BTCF0:USTF0",1743559674890,0.10566818,85027.0,85026.0,0.4784082]
["bitfinex-derivatives","BTCF0:USTF0",1743559675082,0.10406818,85027.0,85026.0,0.4784082]
["bitfinex-derivatives","BTCF0:USTF0",1743559675484,0.10406818,85027.0,85026.0,0.5254082]
["bitfinex-derivatives","BTCF0:USTF0",1743559675688,0.09530795,85027.0,85026.0,0.5254082]
["bitfinex-derivatives","BTCF0:USTF0",1743559675891,0.09686796,85027.0,85026.0,0.5254082]
["bitfinex-derivatives","BTCF0:USTF0",1743559676082,0.13266796,85027.0,85026.0,0.5254082]
["bitfinex-derivatives","BTCF0:USTF0",1743559676584,0.13266796,85027.0,85026.0,0.4784082]
["bitfinex-derivatives","BTCF0:USTF0",1743559676897,0.2581973,85027.0,85026.0,0.4784082]
["bitfinex-derivatives","BTCF0:USTF0",1743559677192,0.27331235,85027.0,85026.0,0.4784082]
["bitfinex-derivatives","BTCF0:USTF0",1743559677393,0.39091965,85027.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559677695,0.39091965,85027.0,85026.0,0.4784087]
["bitfinex-derivatives","BTCF0:USTF0",1743559677888,0.39937905,85027.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559678889,0.1176211,85017.0,85016.0,0.0588111]
["bitfinex-derivatives","BTCF0:USTF0",1743559679092,0.13425615,85017.0,85016.0,0.0588111]
["bitfinex-derivatives","BTCF0:USTF0",1743559679285,0.13425615,85017.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743559679286,0.1176239,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743559679585,0.13425895,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743559679791,0.29048498,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743559679992,0.32758498,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743559680191,0.33911133,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743559681278,0.32758498,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743559681488,0.20996108,85015.0,85014.0,0.11809581]
["bitfinex-derivatives","BTCF0:USTF0",1743559681692,0.17286108,85015.0,85014.0,0.11809581]
["bitfinex-derivatives","BTCF0:USTF0",1743559681886,0.43776628,85027.0,85024.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1743559682089,0.41940795,85027.0,85024.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1743559682393,0.00125639,85025.0,85024.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1743559682597,0.00125639,85025.0,85024.0,0.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1743559682890,0.00017638,85025.0,85024.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1743559683092,0.2487332,85025.0,85024.0,0.1931114]
["bitfinex-derivatives","BTCF0:USTF0",1743559683993,0.2867332,85025.0,85024.0,0.1931114]
["bitfinex-derivatives","BTCF0:USTF0",1743559687187,0.03817638,85025.0,85024.0,0.1931114]
["bitfinex-derivatives","BTCF0:USTF0",1743559687594,0.07517638,85025.0,85024.0,0.1931114]
["bitfinex-derivatives","BTCF0:USTF0",1743559687791,0.07625639,85025.0,85024.0,0.1937114]
["bitfinex-derivatives","BTCF0:USTF0",1743559695393,0.03825639,85025.0,85024.0,0.1937114]
["bitfinex-derivatives","BTCF0:USTF0",1743559696903,0.03825639,85025.0,85024.0,0.1559114]
["bitfinex-derivatives","BTCF0:USTF0",1743559697399,0.05345157,85025.0,85024.0,0.1559114]
["bitfinex-derivatives","BTCF0:USTF0",1743559699507,0.05345157,85025.0,85024.0,0.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1743559700008,0.17106167,85025.0,85024.0,0.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1743559700394,0.29470666,85025.0,85024.0,0.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1743559700706,0.30349145,85025.0,85024.0,0.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1743559702901,0.29470666,85025.0,85024.0,0.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1743559703603,0.52805067,85025.0,85024.0,0.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1743559704310,0.53682017,85025.0,85024.0,0.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1743559704698,0.52805067,85025.0,85024.0,0.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1743559707099,0.52805067,85025.0,85022.0,0.0588066]
["bitfinex-derivatives","BTCF0:USTF0",1743559707304,0.16920658,85024.0,85023.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1743559707607,0.17044659,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559707814,0.33585126,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559708307,0.21823986,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559708905,0.22723966,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559711208,0.33606961,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559712510,0.21845821,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559713110,0.15460439,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559713314,0.15460439,85024.0,85023.0,0.2306128]
["bitfinex-derivatives","BTCF0:USTF0",1743559713506,0.13958317,85024.0,85023.0,0.2306128]
["bitfinex-derivatives","BTCF0:USTF0",1743559713812,0.13081984,85024.0,85023.0,0.2306128]
["bitfinex-derivatives","BTCF0:USTF0",1743559714717,0.13081984,85024.0,85023.0,0.1544128]
["bitfinex-derivatives","BTCF0:USTF0",1743559715511,0.14578456,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559715708,0.26339596,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559716013,0.39042644,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559716413,0.32681082,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559717814,0.20919942,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559718906,0.32681082,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559720217,0.53820784,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559722614,0.42059644,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559722801,0.42059644,85024.0,85023.0,0.1579128]
["bitfinex-derivatives","BTCF0:USTF0",1743559723006,0.26638308,85024.0,85023.0,0.1579128]
["bitfinex-derivatives","BTCF0:USTF0",1743559726712,0.20919942,85024.0,85023.0,0.1579128]
["bitfinex-derivatives","BTCF0:USTF0",1743559730119,0.24599942,85024.0,85023.0,0.1579128]
["bitfinex-derivatives","BTCF0:USTF0",1743559730319,0.36361082,85024.0,85023.0,0.1579128]
["bitfinex-derivatives","BTCF0:USTF0",1743559730518,0.24599942,85024.0,85023.0,0.1579128]
["bitfinex-derivatives","BTCF0:USTF0",1743559731222,0.36361082,85024.0,85023.0,0.1579128]
["bitfinex-derivatives","BTCF0:USTF0",1743559731421,0.24599942,85024.0,85023.0,0.1579128]
["bitfinex-derivatives","BTCF0:USTF0",1743559731722,0.36361082,85024.0,85023.0,0.1579128]
["bitfinex-derivatives","BTCF0:USTF0",1743559731922,0.24599942,85024.0,85023.0,0.1579128]
["bitfinex-derivatives","BTCF0:USTF0",1743559732718,0.20919942,85024.0,85023.0,0.1579128]
["bitfinex-derivatives","BTCF0:USTF0",1743559732919,0.20919942,85024.0,85023.0,0.1971128]
["bitfinex-derivatives","BTCF0:USTF0",1743559733118,0.20919942,85024.0,85023.0,0.1579128]
["bitfinex-derivatives","BTCF0:USTF0",1743559733826,0.32681082,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743559734024,0.32681082,85024.0,85023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559734219,0.32681082,85024.0,85015.0,0.0588115]
["bitfinex-derivatives","BTCF0:USTF0",1743559734220,0.1176225,85016.0,85015.0,0.0588115]
["bitfinex-derivatives","BTCF0:USTF0",1743559734523,0.1176239,85015.0,85014.0,0.11809581]
["bitfinex-derivatives","BTCF0:USTF0",1743559734713,0.2332439,85015.0,85014.0,0.00111051]
["bitfinex-derivatives","BTCF0:USTF0",1743559734919,0.36195025,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743559735122,0.1176377,85005.0,85001.0,0.1176423]
["bitfinex-derivatives","BTCF0:USTF0",1743559735424,0.1191577,85005.0,85004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559735630,0.24504734,85005.0,85004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559735831,0.1764641,85004.0,85003.0,0.1176399]
["bitfinex-derivatives","BTCF0:USTF0",1743559736129,0.2941041,85004.0,85003.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559736314,0.24352964,85004.0,85003.0,0.1182405]
["bitfinex-derivatives","BTCF0:USTF0",1743559736521,0.25891066,85004.0,85003.0,0.1543405]
["bitfinex-derivatives","BTCF0:USTF0",1743559736715,0.28153254,85004.0,85003.0,0.1543405]
["bitfinex-derivatives","BTCF0:USTF0",1743559736930,0.24253254,85004.0,85003.0,0.1543405]
["bitfinex-derivatives","BTCF0:USTF0",1743559737231,0.24253254,85004.0,85003.0,0.2282405]
["bitfinex-derivatives","BTCF0:USTF0",1743559737627,0.1166429,85004.0,85003.0,0.2282405]
["bitfinex-derivatives","BTCF0:USTF0",1743559737830,0.10372174,85004.0,85003.0,0.2282405]
["bitfinex-derivatives","BTCF0:USTF0",1743559738028,0.06642174,85004.0,85003.0,0.2282405]
["bitfinex-derivatives","BTCF0:USTF0",1743559738624,0.05204072,85004.0,85003.0,0.2282405]
["bitfinex-derivatives","BTCF0:USTF0",1743559739224,0.15304414,85004.0,85003.0,0.2282405]
["bitfinex-derivatives","BTCF0:USTF0",1743559740330,0.15160414,85004.0,85003.0,0.2282405]
["bitfinex-derivatives","BTCF0:USTF0",1743559741734,0.27448569,85004.0,85003.0,0.1182405]
["bitfinex-derivatives","BTCF0:USTF0",1743559741927,0.39356479,85004.0,85003.0,0.1182405]
["bitfinex-derivatives","BTCF0:USTF0",1743559742535,0.26778137,85004.0,85003.0,0.1182405]
["bitfinex-derivatives","BTCF0:USTF0",1743559743231,0.22714227,85004.0,85003.0,0.1182405]
["bitfinex-derivatives","BTCF0:USTF0",1743559743432,0.22714227,85004.0,85003.0,0.1558405]
["bitfinex-derivatives","BTCF0:USTF0",1743559743630,0.18824227,85004.0,85003.0,0.1922405]
["bitfinex-derivatives","BTCF0:USTF0",1743559743831,0.01214072,85004.0,85003.0,0.1922405]
["bitfinex-derivatives","BTCF0:USTF0",1743559744037,0.1162,85017.0,85008.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1743559744231,0.1162,85017.0,85008.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1743559744736,0.15583353,85009.0,85008.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1743559744930,0.15583353,85009.0,85008.0,0.1572736]
["bitfinex-derivatives","BTCF0:USTF0",1743559745131,0.15583502,85009.0,85008.0,0.1572736]
["bitfinex-derivatives","BTCF0:USTF0",1743559745332,0.27446722,85009.0,85008.0,0.1572736]
["bitfinex-derivatives","BTCF0:USTF0",1743559745837,0.23918388,85009.0,85008.0,0.1572736]
["bitfinex-derivatives","BTCF0:USTF0",1743559746139,0.22425228,85009.0,85008.0,0.1572736]
["bitfinex-derivatives","BTCF0:USTF0",1743559746738,0.22425228,85009.0,85008.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1743559746925,0.23924152,85009.0,85008.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1743559747127,0.10662008,85009.0,85008.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1743559747728,0.12160865,85009.0,85008.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1743559748040,0.01598857,85009.0,85008.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1743559748338,0.13362077,85009.0,85008.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1743559748537,0.21122077,85009.0,85008.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1743559748734,0.2115631,85009.0,85008.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1743559749127,0.0939309,85009.0,85008.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1743559750539,0.22002483,85009.0,85008.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1743559750735,0.36092825,85009.0,85008.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1743559750926,0.47856045,85009.0,85008.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743559751331,0.47856045,85009.0,85008.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1743559751835,0.47856045,85009.0,85008.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743559753038,0.83936045,85009.0,85008.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743559753232,0.85769934,85009.0,85008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743559753630,0.8537861,85009.0,85008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743559754149,0.8537861,85009.0,85008.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1743559754327,0.77007172,85009.0,85008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743559754531,0.77007172,85009.0,85008.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1743559755034,0.77007172,85009.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743559755035,0.77007172,85009.0,85004.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1743559755236,0.0532309,85008.0,85007.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743559755441,0.0163309,85008.0,85007.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1743559755636,0.0539309,85008.0,85007.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1743559756042,0.0539309,85008.0,85007.0,0.233035]
["bitfinex-derivatives","BTCF0:USTF0",1743559756431,0.05433142,85008.0,85007.0,0.234035]
["bitfinex-derivatives","BTCF0:USTF0",1743559757044,0.0386,85008.0,85007.0,0.234035]
["bitfinex-derivatives","BTCF0:USTF0",1743559757843,0.0756,85008.0,85007.0,0.233035]
["bitfinex-derivatives","BTCF0:USTF0",1743559758045,0.0756,85008.0,85007.0,0.234035]
["bitfinex-derivatives","BTCF0:USTF0",1743559758236,0.09084135,85008.0,85007.0,0.234035]
["bitfinex-derivatives","BTCF0:USTF0",1743559758547,0.09084135,85008.0,85007.0,0.156935]
["bitfinex-derivatives","BTCF0:USTF0",1743559759636,0.09092135,85008.0,85007.0,0.156935]
["bitfinex-derivatives","BTCF0:USTF0",1743559760143,0.09980721,85008.0,85007.0,0.156935]
["bitfinex-derivatives","BTCF0:USTF0",1743559762640,0.09972721,85008.0,85007.0,0.156935]
["bitfinex-derivatives","BTCF0:USTF0",1743559763240,0.34228765,85008.0,85007.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1743559763553,0.22465405,85008.0,85007.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1743559764246,0.23887586,85008.0,85007.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1743559765148,0.24776571,85008.0,85007.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1743559765342,0.36539931,85008.0,85007.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1743559765544,0.36539931,85008.0,85007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743559766138,0.36539931,85008.0,85007.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1743559766545,0.42295088,85008.0,85007.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1743559766750,0.42295088,85008.0,85007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743559767349,0.1176433,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743559767647,0.13424013,85001.0,85000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743559767839,0.29223865,85001.0,85000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743559768036,0.36753865,85001.0,85000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743559768638,0.36753865,85001.0,85000.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743559769038,0.43209,85001.0,85000.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743559769546,0.43209,85001.0,84983.0,0.0588336]
["bitfinex-derivatives","BTCF0:USTF0",1743559769547,0.32644234,85001.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559769745,0.3608,84987.0,84967.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743559769936,0.3608,84988.0,84967.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743559769937,0.117689,84969.0,84968.0,0.1176842]
["bitfinex-derivatives","BTCF0:USTF0",1743559770137,0.3608,84970.0,84969.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743559770349,0.38653156,84970.0,84969.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743559770643,0.51196589,84970.0,84969.0,0.1556676]
["bitfinex-derivatives","BTCF0:USTF0",1743559770940,0.53507755,84970.0,84969.0,0.1556676]
["bitfinex-derivatives","BTCF0:USTF0",1743559771746,0.52085574,84970.0,84969.0,0.1556676]
["bitfinex-derivatives","BTCF0:USTF0",1743559772049,0.5134975,84970.0,84969.0,0.1556676]
["bitfinex-derivatives","BTCF0:USTF0",1743559772451,0.5134975,84970.0,84969.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1743559772653,0.5134975,84970.0,84969.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743559772654,0.6311837,84970.0,84969.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743559772949,0.6321837,84970.0,84969.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1743559773159,0.6321837,84970.0,84969.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743559773346,0.70269385,84970.0,84969.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743559773546,0.75988994,84970.0,84969.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743559773853,0.75888994,84970.0,84969.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743559774054,0.75888994,84970.0,84968.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743559774055,0.1176876,84969.0,84968.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743559774351,0.13485649,84969.0,84968.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743559774554,0.33682239,84969.0,84968.0,0.155289]
["bitfinex-derivatives","BTCF0:USTF0",1743559774851,0.33682239,84969.0,84968.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743559775057,0.1176903,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743559775246,0.13485919,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743559775446,0.27061217,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743559776151,0.27797064,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743559776859,0.38323664,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743559779450,0.27797064,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743559779857,0.35377064,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743559780057,0.34641217,84967.0,84966.0,0.03687077]
["bitfinex-derivatives","BTCF0:USTF0",1743559780457,0.34641217,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743559780660,0.34641217,84967.0,84966.0,0.11816247]
["bitfinex-derivatives","BTCF0:USTF0",1743559780847,0.34641217,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743559781052,0.35377075,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743559781451,0.36961439,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743559782362,0.37092418,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743559783962,0.37392418,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743559784462,0.1177125,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743559784660,0.49699118,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743559784964,0.62971043,84951.0,84950.0,0.00167086]
["bitfinex-derivatives","BTCF0:USTF0",1743559785163,0.63706964,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743559785764,0.67656964,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743559785966,0.6866376,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743559786361,0.1177305,84938.0,84937.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743559786663,0.1177319,84937.0,84935.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743559786964,0.17491058,84937.0,84936.0,0.12009927]
["bitfinex-derivatives","BTCF0:USTF0",1743559787263,0.05717868,84937.0,84936.0,0.12069927]
["bitfinex-derivatives","BTCF0:USTF0",1743559787449,0.05717868,84937.0,84936.0,0.12009927]
["bitfinex-derivatives","BTCF0:USTF0",1743559787650,0.05717868,84937.0,84936.0,0.15959927]
["bitfinex-derivatives","BTCF0:USTF0",1743559787857,0.19221474,84937.0,84936.0,0.15959927]
["bitfinex-derivatives","BTCF0:USTF0",1743559788054,0.2404827,84937.0,84936.0,0.15959927]
["bitfinex-derivatives","BTCF0:USTF0",1743559788257,0.24076588,84937.0,84936.0,0.15959927]
["bitfinex-derivatives","BTCF0:USTF0",1743559788466,0.35849778,84937.0,84936.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743559788654,0.72665795,84937.0,84936.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743559788962,0.72665795,84937.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743559788963,0.1177347,84935.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743559789166,0.14385673,84935.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743559789476,0.26848048,84935.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743559789765,0.15074578,84935.0,84934.0,0.11820705]
["bitfinex-derivatives","BTCF0:USTF0",1743559789954,0.15074578,84935.0,84934.0,0.11880705]
["bitfinex-derivatives","BTCF0:USTF0",1743559790156,0.15009387,84935.0,84934.0,0.19690705]
["bitfinex-derivatives","BTCF0:USTF0",1743559790355,0.04531263,84935.0,84934.0,0.19690705]
["bitfinex-derivatives","BTCF0:USTF0",1743559790557,0.05267334,84935.0,84934.0,0.19690705]
["bitfinex-derivatives","BTCF0:USTF0",1743559791252,0.04531263,84935.0,84934.0,0.19690705]
["bitfinex-derivatives","BTCF0:USTF0",1743559792367,0.29230224,84935.0,84934.0,0.19690705]
["bitfinex-derivatives","BTCF0:USTF0",1743559792767,0.27616684,84935.0,84934.0,0.19690705]
["bitfinex-derivatives","BTCF0:USTF0",1743559793259,0.28352754,84935.0,84934.0,0.19690705]
["bitfinex-derivatives","BTCF0:USTF0",1743559793460,0.16579284,84935.0,84934.0,0.19690705]
["bitfinex-derivatives","BTCF0:USTF0",1743559793769,0.28352754,84935.0,84934.0,0.19690705]
["bitfinex-derivatives","BTCF0:USTF0",1743559793958,0.29975417,84935.0,84934.0,0.19690705]
["bitfinex-derivatives","BTCF0:USTF0",1743559794370,0.18201947,84935.0,84934.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743559794666,0.05276456,84935.0,84934.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743559794873,0.03653793,84935.0,84934.0,0.1183361]
["bitfinex-derivatives","BTCF0:USTF0",1743559795364,0.03653793,84935.0,84934.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743559795558,0.03653793,84935.0,84934.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1743559795968,0.03653793,84935.0,84934.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743559795969,0.15412977,84935.0,84934.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743559796263,0.1177388,84934.0,84933.0,0.1177372]
["bitfinex-derivatives","BTCF0:USTF0",1743559796574,0.2228059,84934.0,84933.0,0.1184172]
["bitfinex-derivatives","BTCF0:USTF0",1743559796756,0.34665352,84934.0,84933.0,0.1184172]
["bitfinex-derivatives","BTCF0:USTF0",1743559796957,0.34665352,84934.0,84933.0,0.1177372]
["bitfinex-derivatives","BTCF0:USTF0",1743559797166,0.22268726,84934.0,84933.0,0.1177372]
["bitfinex-derivatives","BTCF0:USTF0",1743559797369,0.22268726,84934.0,84933.0,0.1184172]
["bitfinex-derivatives","BTCF0:USTF0",1743559797568,0.34042336,84934.0,84933.0,0.1177372]
["bitfinex-derivatives","BTCF0:USTF0",1743559797768,0.34042336,84934.0,84933.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1743559797964,0.34042336,84934.0,84933.0,0.1922372]
["bitfinex-derivatives","BTCF0:USTF0",1743559798170,0.37942336,84934.0,84933.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743559798466,0.43811288,84934.0,84933.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743559798967,0.43811288,84934.0,84933.0,0.1544375]
["bitfinex-derivatives","BTCF0:USTF0",1743559799263,0.43811288,84934.0,84926.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1743559799264,0.36095536,84934.0,84926.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1743559799460,0.4785458,84927.0,84926.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1743559799662,0.5040329,84927.0,84926.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1743559799970,0.63715449,84927.0,84926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559800169,0.1177527,84922.0,84921.0,0.1544533]
["bitfinex-derivatives","BTCF0:USTF0",1743559800367,0.13587922,84922.0,84921.0,0.1544533]
["bitfinex-derivatives","BTCF0:USTF0",1743559800574,0.28730186,84922.0,84921.0,0.1550533]
["bitfinex-derivatives","BTCF0:USTF0",1743559800866,0.3213744,84922.0,84921.0,0.1544533]
["bitfinex-derivatives","BTCF0:USTF0",1743559801172,0.38097335,84922.0,84921.0,0.1544533]
["bitfinex-derivatives","BTCF0:USTF0",1743559801771,0.18532065,84922.0,84921.0,0.1544533]
["bitfinex-derivatives","BTCF0:USTF0",1743559801961,0.18532065,84922.0,84921.0,0.1550933]
["bitfinex-derivatives","BTCF0:USTF0",1743559802163,0.16855413,84922.0,84921.0,0.1550933]
["bitfinex-derivatives","BTCF0:USTF0",1743559802560,0.16855413,84922.0,84921.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1743559802761,0.27894621,84922.0,84921.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743559803161,0.1177569,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743559803364,0.1177569,84919.0,84918.0,0.11822934]
["bitfinex-derivatives","BTCF0:USTF0",1743559803365,0.4799169,84919.0,84918.0,0.11822934]
["bitfinex-derivatives","BTCF0:USTF0",1743559803564,0.60582228,84919.0,84918.0,0.11890934]
["bitfinex-derivatives","BTCF0:USTF0",1743559803861,0.60582228,84919.0,84918.0,0.11822934]
["bitfinex-derivatives","BTCF0:USTF0",1743559804057,0.6325342,84919.0,84918.0,0.11822934]
["bitfinex-derivatives","BTCF0:USTF0",1743559805373,0.5147773,84919.0,84918.0,0.11822934]
["bitfinex-derivatives","BTCF0:USTF0",1743559805574,0.5147773,84919.0,84918.0,0.15622934]
["bitfinex-derivatives","BTCF0:USTF0",1743559805771,0.49813334,84919.0,84918.0,0.15622934]
["bitfinex-derivatives","BTCF0:USTF0",1743559805980,0.5582787,84919.0,84918.0,0.15622934]
["bitfinex-derivatives","BTCF0:USTF0",1743559808278,0.6314787,84919.0,84918.0,0.15622934]
["bitfinex-derivatives","BTCF0:USTF0",1743559808474,0.57133334,84919.0,84918.0,0.15622934]
["bitfinex-derivatives","BTCF0:USTF0",1743559808986,0.68909024,84919.0,84918.0,0.11882934]
["bitfinex-derivatives","BTCF0:USTF0",1743559809170,0.68909024,84919.0,84918.0,0.11822934]
["bitfinex-derivatives","BTCF0:USTF0",1743559810573,0.68909024,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743559810972,0.68909024,84919.0,84918.0,0.03827104]
["bitfinex-derivatives","BTCF0:USTF0",1743559811166,0.68909024,84919.0,84918.0,0.15602934]
["bitfinex-derivatives","BTCF0:USTF0",1743559812481,0.68909024,84919.0,84918.0,0.15662934]
["bitfinex-derivatives","BTCF0:USTF0",1743559813771,0.68909024,84919.0,84918.0,0.15602934]
["bitfinex-derivatives","BTCF0:USTF0",1743559814373,0.74634272,84919.0,84918.0,0.15602934]
["bitfinex-derivatives","BTCF0:USTF0",1743559814679,0.74634272,84919.0,84918.0,0.11822934]
["bitfinex-derivatives","BTCF0:USTF0",1743559815175,0.76029931,84919.0,84918.0,0.11822934]
["bitfinex-derivatives","BTCF0:USTF0",1743559815380,0.76029931,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743559816081,0.76029931,84919.0,84918.0,0.11822934]
["bitfinex-derivatives","BTCF0:USTF0",1743559819770,0.74634272,84919.0,84918.0,0.11822934]
["bitfinex-derivatives","BTCF0:USTF0",1743559819980,0.74634272,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743559820391,0.74634272,84919.0,84907.0,0.0588865]
["bitfinex-derivatives","BTCF0:USTF0",1743559820392,0.058882,84914.0,84902.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743559820578,0.4785791,84903.0,84902.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1743559820776,0.0588965,84894.0,84893.0,0.1177928]
["bitfinex-derivatives","BTCF0:USTF0",1743559821085,0.68496969,84894.0,84893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559821277,0.1178013,84887.0,84884.0,0.0589021]
["bitfinex-derivatives","BTCF0:USTF0",1743559821482,0.4786013,84887.0,84886.0,0.15611112]
["bitfinex-derivatives","BTCF0:USTF0",1743559821688,0.60856402,84887.0,84886.0,0.15611112]
["bitfinex-derivatives","BTCF0:USTF0",1743559822382,0.49076272,84887.0,84886.0,0.15611112]
["bitfinex-derivatives","BTCF0:USTF0",1743559823486,0.56396272,84887.0,84886.0,0.15611112]
["bitfinex-derivatives","BTCF0:USTF0",1743559823685,0.36220001,84887.0,84886.0,0.22721112]
["bitfinex-derivatives","BTCF0:USTF0",1743559823882,0.41945249,84887.0,84886.0,0.22721112]
["bitfinex-derivatives","BTCF0:USTF0",1743559824078,0.42145249,84887.0,84886.0,0.22721112]
["bitfinex-derivatives","BTCF0:USTF0",1743559824582,0.42045249,84887.0,84886.0,0.22721112]
["bitfinex-derivatives","BTCF0:USTF0",1743559824780,0.41945249,84887.0,84878.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1743559824987,0.4786124,84879.0,84878.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1743559825184,0.4786124,84879.0,84855.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1743559825185,0.1178457,84855.0,84845.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743559825391,0.48020571,84855.0,84849.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743559825689,0.48668256,84855.0,84854.0,0.1183185]
["bitfinex-derivatives","BTCF0:USTF0",1743559826287,0.66164256,84855.0,84836.0,0.0589358]
["bitfinex-derivatives","BTCF0:USTF0",1743559826584,0.02244632,84854.0,84845.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743559826791,0.4786582,84846.0,84845.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743559826991,0.48029821,84846.0,84845.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743559827285,0.49570087,84846.0,84845.0,0.1887596]
["bitfinex-derivatives","BTCF0:USTF0",1743559827494,0.36244001,84846.0,84845.0,0.2267596]
["bitfinex-derivatives","BTCF0:USTF0",1743559828491,0.4197231,84855.0,84850.0,0.0589258]
["bitfinex-derivatives","BTCF0:USTF0",1743559828492,0.1178495,84853.0,84850.0,0.0589258]
["bitfinex-derivatives","BTCF0:USTF0",1743559828686,0.1178495,84853.0,84852.0,0.1178497]
["bitfinex-derivatives","BTCF0:USTF0",1743559828888,0.25388299,84852.0,84851.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743559829185,0.1178499,84852.0,84851.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743559829386,0.4786499,84852.0,84851.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743559829581,0.1178651,84841.0,84840.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743559829786,0.4786651,84841.0,84840.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743559829987,0.4786651,84841.0,84838.0,0.03767148]
["bitfinex-derivatives","BTCF0:USTF0",1743559829988,0.1178679,84839.0,84838.0,0.15554038]
["bitfinex-derivatives","BTCF0:USTF0",1743559830182,0.4786679,84839.0,84838.0,0.15554038]
["bitfinex-derivatives","BTCF0:USTF0",1743559830383,0.61416649,84839.0,84838.0,0.03767148]
["bitfinex-derivatives","BTCF0:USTF0",1743559830585,0.68536649,84839.0,84838.0,0.03767148]
["bitfinex-derivatives","BTCF0:USTF0",1743559830789,0.68536649,84839.0,84838.0,0.15554078]
["bitfinex-derivatives","BTCF0:USTF0",1743559830987,0.71749859,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743559831286,0.1178734,84836.0,84826.0,0.117885]
["bitfinex-derivatives","BTCF0:USTF0",1743559831487,0.3608,84827.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743559831691,0.0712,84835.0,84810.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743559831692,0.3608,84817.0,84810.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743559831892,0.3608,84811.0,84810.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743559832288,0.1179124,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743559832483,0.4894904,84811.0,84809.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1743559832484,0.0712,84810.0,84809.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1743559832895,0.1941777,84810.0,84809.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1743559834304,0.0836198,84810.0,84809.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1743559834497,0.08501981,84810.0,84809.0,0.1193096]
["bitfinex-derivatives","BTCF0:USTF0",1743559834690,0.08601981,84810.0,84809.0,0.1543096]
["bitfinex-derivatives","BTCF0:USTF0",1743559834894,0.08701981,84810.0,84809.0,0.1543096]
["bitfinex-derivatives","BTCF0:USTF0",1743559835089,0.4304,84827.0,84816.0,0.0589495]
["bitfinex-derivatives","BTCF0:USTF0",1743559835291,0.4304,84827.0,84818.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1743559835692,0.13531826,84819.0,84818.0,0.1889971]
["bitfinex-derivatives","BTCF0:USTF0",1743559835895,0.13531826,84819.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559836094,0.13531826,84819.0,84805.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1743559836095,0.1179119,84808.0,84805.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1743559836295,0.4303,84807.0,84805.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1743559836494,0.55336561,84807.0,84806.0,0.11838546]
["bitfinex-derivatives","BTCF0:USTF0",1743559837000,0.5482124,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743559837199,0.67995189,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743559837398,0.6809119,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743559838000,0.6809119,84807.0,84806.0,0.00147166]
["bitfinex-derivatives","BTCF0:USTF0",1743559838197,0.5629995,84807.0,84806.0,0.00147166]
["bitfinex-derivatives","BTCF0:USTF0",1743559838396,0.3201119,84807.0,84806.0,0.11938546]
["bitfinex-derivatives","BTCF0:USTF0",1743559839312,0.3521995,84807.0,84800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743559839498,0.3521995,84807.0,84792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743559839499,0.3608,84794.0,84760.0,0.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1743559839802,0.7216,84765.0,84764.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1743559839992,0.36176001,84765.0,84764.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1743559840301,0.60375414,84765.0,84764.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1743559840498,0.60375414,84765.0,84764.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743559840687,0.60375414,84765.0,84764.0,0.1229722]
["bitfinex-derivatives","BTCF0:USTF0",1743559840888,0.60375414,84765.0,84764.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743559841088,0.67435414,84765.0,84764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743559842011,0.67535414,84765.0,84764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743559842402,0.48678334,84765.0,84764.0,0.1229722]
["bitfinex-derivatives","BTCF0:USTF0",1743559842602,0.12598334,84765.0,84764.0,0.1236122]
["bitfinex-derivatives","BTCF0:USTF0",1743559843102,0.12598334,84765.0,84764.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743559843304,0.12698334,84765.0,84762.0,0.11938546]
["bitfinex-derivatives","BTCF0:USTF0",1743559843499,0.0364,84764.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743559843701,0.8396014,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743559843900,0.8396014,84743.0,84720.0,0.29424711]
["bitfinex-derivatives","BTCF0:USTF0",1743559843901,0.1180112,84736.0,84720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743559844110,0.48045121,84736.0,84721.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743559844321,0.1180237,84727.0,84721.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743559844511,0.00160001,84727.0,84726.0,0.11849721]
["bitfinex-derivatives","BTCF0:USTF0",1743559844709,0.3608,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1743559844902,0.3608,84744.0,84740.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1743559844903,0.36244001,84744.0,84740.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1743559845106,0.13527617,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1743559845322,0.00256001,84743.0,84742.0,0.1100028]
["bitfinex-derivatives","BTCF0:USTF0",1743559845614,0.00256001,84743.0,84742.0,0.33482826]
["bitfinex-derivatives","BTCF0:USTF0",1743559846413,0.00256001,84743.0,84742.0,0.22938826]
["bitfinex-derivatives","BTCF0:USTF0",1743559846719,0.12944365,84743.0,84742.0,0.22938826]
["bitfinex-derivatives","BTCF0:USTF0",1743559847411,0.12844365,84743.0,84742.0,0.22938826]
["bitfinex-derivatives","BTCF0:USTF0",1743559847605,0.12844365,84743.0,84705.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1743559847606,0.1180237,84727.0,84705.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1743559847810,0.1180321,84721.0,84715.0,0.1180396]
["bitfinex-derivatives","BTCF0:USTF0",1743559848009,0.11959211,84721.0,84710.0,0.0594958]
["bitfinex-derivatives","BTCF0:USTF0",1743559848213,0.25324606,84721.0,84711.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1743559848415,0.25324606,84721.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743559848614,0.25324606,84721.0,84712.0,0.1180443]
["bitfinex-derivatives","BTCF0:USTF0",1743559848816,0.25324606,84721.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743559849117,0.25324606,84721.0,84712.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1743559849421,0.25324606,84721.0,84711.0,0.1180448]
["bitfinex-derivatives","BTCF0:USTF0",1743559849623,0.40324606,84721.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743559849832,0.1180599,84701.0,84700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743559850016,0.1180683,84695.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559850317,0.13793524,84695.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559850510,0.13793524,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1743559850713,0.61680354,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1743559850907,0.72160354,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1743559851324,0.49873524,84695.0,84694.0,0.23745516]
["bitfinex-derivatives","BTCF0:USTF0",1743559851621,0.61680354,84695.0,84694.0,0.23745516]
["bitfinex-derivatives","BTCF0:USTF0",1743559851815,0.49873524,84695.0,84694.0,0.23745516]
["bitfinex-derivatives","BTCF0:USTF0",1743559852224,0.61680354,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1743559852417,0.49873524,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1743559852719,0.49873524,84695.0,84694.0,0.23745516]
["bitfinex-derivatives","BTCF0:USTF0",1743559857927,0.00156001,84695.0,84694.0,0.23745516]
["bitfinex-derivatives","BTCF0:USTF0",1743559858227,0.3608,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1743559858415,0.36236001,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1743559858617,0.36236001,84702.0,84701.0,0.23744536]
["bitfinex-derivatives","BTCF0:USTF0",1743559859125,0.36097704,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1743559859326,0.36213704,84709.0,84708.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743559859531,0.13213332,84709.0,84708.0,0.23803566]
["bitfinex-derivatives","BTCF0:USTF0",1743559860333,0.09373242,84709.0,84708.0,0.59883566]
["bitfinex-derivatives","BTCF0:USTF0",1743559860526,0.0004,84735.0,84724.0,0.0590135]
["bitfinex-derivatives","BTCF0:USTF0",1743559860527,0.3612,84735.0,84724.0,0.0590135]
["bitfinex-derivatives","BTCF0:USTF0",1743559860728,0.10546598,84732.0,84731.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1743559861026,0.00072,84732.0,84731.0,0.1186981]
["bitfinex-derivatives","BTCF0:USTF0",1743559862521,0.00072,84732.0,84731.0,0.1560981]
["bitfinex-derivatives","BTCF0:USTF0",1743559862922,0.00572,84732.0,84731.0,0.1717224]
["bitfinex-derivatives","BTCF0:USTF0",1743559863127,0.005,84732.0,84731.0,0.1717224]
["bitfinex-derivatives","BTCF0:USTF0",1743559863328,0.005,84732.0,84731.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1743559863517,0.0004,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1743559863827,0.0004,84735.0,84734.0,0.1343028]
["bitfinex-derivatives","BTCF0:USTF0",1743559864728,0.00017704,84740.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1743559864921,0.00017704,84740.0,84739.0,0.1342958]
["bitfinex-derivatives","BTCF0:USTF0",1743559864922,0.00089704,84740.0,84739.0,0.1342958]
["bitfinex-derivatives","BTCF0:USTF0",1743559865528,0.00089704,84740.0,84739.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1743559865932,0.00089704,84740.0,84739.0,0.20638026]
["bitfinex-derivatives","BTCF0:USTF0",1743559866229,0.10474598,84761.0,84739.0,0.20638026]
["bitfinex-derivatives","BTCF0:USTF0",1743559866230,0.10474598,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1743559866419,0.10538598,84761.0,84760.0,0.1186178]
["bitfinex-derivatives","BTCF0:USTF0",1743559866623,0.24006034,84761.0,84760.0,0.1341905]
["bitfinex-derivatives","BTCF0:USTF0",1743559867130,1e-08,84767.0,84766.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1743559867335,0.3608,84779.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1743559867531,0.17626055,84776.0,84775.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1743559867728,0.30722599,84776.0,84775.0,0.13437181]
["bitfinex-derivatives","BTCF0:USTF0",1743559867927,0.42518149,84776.0,84775.0,0.01641491]
["bitfinex-derivatives","BTCF0:USTF0",1743559868132,0.42518149,84776.0,84775.0,0.13437181]
["bitfinex-derivatives","BTCF0:USTF0",1743559868828,0.13180544,84776.0,84773.0,0.10221651]
["bitfinex-derivatives","BTCF0:USTF0",1743559869029,0.0359,84775.0,84774.0,0.16911113]
["bitfinex-derivatives","BTCF0:USTF0",1743559869229,0.03650001,84775.0,84774.0,0.16971113]
["bitfinex-derivatives","BTCF0:USTF0",1743559869534,0.286146,84775.0,84774.0,0.16971113]
["bitfinex-derivatives","BTCF0:USTF0",1743559869934,0.286146,84775.0,84774.0,0.1541583]
["bitfinex-derivatives","BTCF0:USTF0",1743559870530,0.286146,84775.0,84774.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743559870727,0.286146,84775.0,84774.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743559871031,0.286146,84775.0,84774.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1743559871236,0.286146,84775.0,84774.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743559871438,0.291146,84775.0,84774.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743559871635,0.291146,84775.0,84774.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1743559871832,0.291146,84775.0,84774.0,0.1542383]
["bitfinex-derivatives","BTCF0:USTF0",1743559872035,0.291146,84775.0,84774.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1743559872233,0.291146,84775.0,84774.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743559872939,0.291146,84775.0,84774.0,0.1535583]
["bitfinex-derivatives","BTCF0:USTF0",1743559873135,0.291146,84775.0,84774.0,0.1541583]
["bitfinex-derivatives","BTCF0:USTF0",1743559873925,0.291146,84775.0,84774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559874134,0.1731891,84775.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559874336,0.4787694,84766.0,84765.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743559874540,0.4787694,84766.0,84751.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743559874541,0.1179764,84761.0,84760.0,0.1179766]
["bitfinex-derivatives","BTCF0:USTF0",1743559874739,0.11857641,84761.0,84760.0,0.1186166]
["bitfinex-derivatives","BTCF0:USTF0",1743559875038,0.24805114,84761.0,84760.0,0.1186166]
["bitfinex-derivatives","BTCF0:USTF0",1743559875242,0.13007474,84761.0,84760.0,0.1186166]
["bitfinex-derivatives","BTCF0:USTF0",1743559875633,0.24805114,84761.0,84760.0,0.1186166]
["bitfinex-derivatives","BTCF0:USTF0",1743559875833,0.28575114,84761.0,84760.0,0.1910166]
["bitfinex-derivatives","BTCF0:USTF0",1743559876030,0.13007474,84761.0,84760.0,0.21648064]
["bitfinex-derivatives","BTCF0:USTF0",1743559877831,0.13207474,84761.0,84760.0,0.09850404]
["bitfinex-derivatives","BTCF0:USTF0",1743559878031,0.0589929,84755.0,84751.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743559878245,0.4787875,84753.0,84752.0,0.00077704]
["bitfinex-derivatives","BTCF0:USTF0",1743559878447,0.47938751,84753.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743559878740,0.1180014,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743559878927,0.47940141,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743559879132,0.60886229,84743.0,84742.0,0.00107202]
["bitfinex-derivatives","BTCF0:USTF0",1743559879333,0.60886229,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743559879546,0.68296229,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743559879742,0.68296229,84743.0,84742.0,0.00107202]
["bitfinex-derivatives","BTCF0:USTF0",1743559879942,0.68296229,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743559880842,0.0590041,84739.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743559881041,0.0590041,84739.0,84715.0,0.1927398]
["bitfinex-derivatives","BTCF0:USTF0",1743559881042,0.8396237,84727.0,84715.0,0.1927398]
["bitfinex-derivatives","BTCF0:USTF0",1743559881241,0.84022371,84727.0,84710.0,0.1185192]
["bitfinex-derivatives","BTCF0:USTF0",1743559881443,0.1180441,84713.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743559881647,0.11864411,84713.0,84712.0,0.1180435]
["bitfinex-derivatives","BTCF0:USTF0",1743559881839,0.118046,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743559882035,0.11864601,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743559882236,0.28537122,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743559882744,0.28537122,84711.0,84704.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743559882745,0.1180544,84705.0,84704.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743559883047,0.1180544,84705.0,84704.0,0.00077704]
["bitfinex-derivatives","BTCF0:USTF0",1743559883048,0.47945441,84705.0,84704.0,0.00077704]
["bitfinex-derivatives","BTCF0:USTF0",1743559883268,0.47945441,84705.0,84704.0,0.11823284]
["bitfinex-derivatives","BTCF0:USTF0",1743559883269,0.61125746,84705.0,84704.0,0.11823284]
["bitfinex-derivatives","BTCF0:USTF0",1743559883549,0.61125746,84705.0,84704.0,0.11883284]
["bitfinex-derivatives","BTCF0:USTF0",1743559884244,0.49320306,84705.0,84704.0,0.11883284]
["bitfinex-derivatives","BTCF0:USTF0",1743559885446,0.13240306,84705.0,84704.0,0.13422642]
["bitfinex-derivatives","BTCF0:USTF0",1743559885647,0.00060001,84705.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743559885947,0.00060001,84705.0,84704.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1743559886145,0.17542055,84710.0,84709.0,0.1180488]
["bitfinex-derivatives","BTCF0:USTF0",1743559886343,0.21099307,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1743559886540,0.0359,84726.0,84718.0,0.0590177]
["bitfinex-derivatives","BTCF0:USTF0",1743559886848,0.00116,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1743559887047,0.00116,84735.0,84734.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1743559887944,0.1191726,84735.0,84734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743559888142,0.03676,84735.0,84734.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1743559889155,0.1547726,84735.0,84734.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1743559889450,0.03676,84735.0,84734.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1743559890246,0.03776,84735.0,84734.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1743559890643,0.03776,84735.0,84734.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1743559891247,0.03676,84735.0,84734.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1743559893951,0.27852739,84735.0,84734.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1743559894250,0.16051479,84735.0,84734.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1743559897140,0.15951479,84735.0,84734.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1743559897457,0.16051479,84735.0,84734.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1743559898450,0.16051479,84735.0,84726.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743559898451,0.1180237,84727.0,84726.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743559898750,0.4795037,84727.0,84726.0,0.00077704]
["bitfinex-derivatives","BTCF0:USTF0",1743559899058,0.61553249,84727.0,84726.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743559899259,0.61553249,84727.0,84726.0,0.11820214]
["bitfinex-derivatives","BTCF0:USTF0",1743559899457,0.61553249,84727.0,84726.0,0.00077704]
["bitfinex-derivatives","BTCF0:USTF0",1743559899757,0.61553249,84727.0,84726.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743559899950,0.65263249,84727.0,84726.0,0.00085704]
["bitfinex-derivatives","BTCF0:USTF0",1743559900550,0.65263249,84727.0,84726.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743559901858,0.1180558,84704.0,84703.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743559902044,0.4794958,84704.0,84703.0,0.0160651]
["bitfinex-derivatives","BTCF0:USTF0",1743559902247,0.48459552,84704.0,84703.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1743559902448,0.48459552,84704.0,84703.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743559902852,0.55949552,84704.0,84703.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743559903057,0.55949552,84704.0,84703.0,0.1914972]
["bitfinex-derivatives","BTCF0:USTF0",1743559903559,0.55949552,84704.0,84703.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743559903762,0.56049552,84704.0,84703.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743559905960,0.67855132,84704.0,84703.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743559906360,0.56049552,84704.0,84703.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743559907163,0.56049552,84704.0,84703.0,0.13418979]
["bitfinex-derivatives","BTCF0:USTF0",1743559910558,0.56049552,84704.0,84703.0,0.01613259]
["bitfinex-derivatives","BTCF0:USTF0",1743559910763,0.92129552,84704.0,84703.0,0.13418979]
["bitfinex-derivatives","BTCF0:USTF0",1743559910963,0.92129552,84704.0,84703.0,0.13414979]
["bitfinex-derivatives","BTCF0:USTF0",1743559911165,0.92129552,84704.0,84703.0,0.17114979]
["bitfinex-derivatives","BTCF0:USTF0",1743559911566,0.92129552,84704.0,84703.0,0.20724979]
["bitfinex-derivatives","BTCF0:USTF0",1743559912965,0.00164,84704.0,84703.0,0.20724979]
["bitfinex-derivatives","BTCF0:USTF0",1743559913171,0.0379,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1743559913365,0.03858,84711.0,84710.0,0.13413999]
["bitfinex-derivatives","BTCF0:USTF0",1743559913969,0.03858,84711.0,84710.0,0.20703999]
["bitfinex-derivatives","BTCF0:USTF0",1743559914165,0.07428,84711.0,84710.0,0.20703999]
["bitfinex-derivatives","BTCF0:USTF0",1743559914369,0.07528,84711.0,84710.0,0.20703999]
["bitfinex-derivatives","BTCF0:USTF0",1743559915467,0.00168,84711.0,84710.0,0.20703999]
["bitfinex-derivatives","BTCF0:USTF0",1743559915771,0.3608,84731.0,84724.0,0.0590138]
["bitfinex-derivatives","BTCF0:USTF0",1743559915975,0.36152,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1743559916162,0.36152,84731.0,84730.0,0.13427209]
["bitfinex-derivatives","BTCF0:USTF0",1743559917162,0.0004,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1743559917359,0.00136001,84735.0,84734.0,0.23230659]
["bitfinex-derivatives","BTCF0:USTF0",1743559918170,0.25021624,84735.0,84734.0,0.01653259]
["bitfinex-derivatives","BTCF0:USTF0",1743559918368,0.25021624,84735.0,84734.0,0.01549259]
["bitfinex-derivatives","BTCF0:USTF0",1743559919071,0.25021624,84735.0,84734.0,0.01645259]
["bitfinex-derivatives","BTCF0:USTF0",1743559919575,0.25121624,84735.0,84734.0,0.01549259]
["bitfinex-derivatives","BTCF0:USTF0",1743559920162,0.25121624,84735.0,84722.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743559920365,0.25121624,84735.0,84723.0,0.01565615]
["bitfinex-derivatives","BTCF0:USTF0",1743559920366,0.3608,84729.0,84723.0,0.01565615]
["bitfinex-derivatives","BTCF0:USTF0",1743559920563,0.0353,84728.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1743559920763,0.03626001,84728.0,84727.0,0.13467985]
["bitfinex-derivatives","BTCF0:USTF0",1743559920963,0.03626001,84728.0,84727.0,0.21087985]
["bitfinex-derivatives","BTCF0:USTF0",1743559921577,0.16060696,84728.0,84727.0,0.13467985]
["bitfinex-derivatives","BTCF0:USTF0",1743559922673,0.27862926,84728.0,84727.0,0.01565615]
["bitfinex-derivatives","BTCF0:USTF0",1743559922975,0.27862926,84728.0,84727.0,0.13367985]
["bitfinex-derivatives","BTCF0:USTF0",1743559923564,0.16060696,84728.0,84727.0,0.13567985]
["bitfinex-derivatives","BTCF0:USTF0",1743559923974,0.16060696,84728.0,84727.0,0.21147985]
["bitfinex-derivatives","BTCF0:USTF0",1743559924376,0.0353,84728.0,84727.0,0.24837985]
["bitfinex-derivatives","BTCF0:USTF0",1743559924578,0.0004,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1743559924880,0.0004,84735.0,84734.0,0.13471015]
["bitfinex-derivatives","BTCF0:USTF0",1743559925681,0.0004,84735.0,84734.0,0.21061015]
["bitfinex-derivatives","BTCF0:USTF0",1743559925873,0.0014,84735.0,84734.0,0.21061015]
["bitfinex-derivatives","BTCF0:USTF0",1743559926377,0.0014,84735.0,84734.0,0.23625904]
["bitfinex-derivatives","BTCF0:USTF0",1743559927176,0.0014,84735.0,84734.0,0.23662888]
["bitfinex-derivatives","BTCF0:USTF0",1743559927479,0.0014,84735.0,84734.0,0.194954]
["bitfinex-derivatives","BTCF0:USTF0",1743559927680,0.0014,84735.0,84734.0,0.2366846]
["bitfinex-derivatives","BTCF0:USTF0",1743559929376,0.3608,84742.0,84734.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1743559929576,0.039,84750.0,84749.0,0.1179931]
["bitfinex-derivatives","BTCF0:USTF0",1743559929775,0.1939917,84750.0,84749.0,0.01605023]
["bitfinex-derivatives","BTCF0:USTF0",1743559929982,0.321149,84750.0,84749.0,0.01605023]
["bitfinex-derivatives","BTCF0:USTF0",1743559930173,0.2031573,84750.0,84749.0,0.13508333]
["bitfinex-derivatives","BTCF0:USTF0",1743559930377,0.321149,84750.0,84749.0,0.01709023]
["bitfinex-derivatives","BTCF0:USTF0",1743559930578,0.35820901,84750.0,84749.0,0.01709023]
["bitfinex-derivatives","BTCF0:USTF0",1743559930786,0.357249,84750.0,84749.0,0.01605023]
["bitfinex-derivatives","BTCF0:USTF0",1743559931175,0.1179945,84748.0,84747.0,0.1179954]
["bitfinex-derivatives","BTCF0:USTF0",1743559931382,0.1180028,84742.0,84741.0,0.17717754]
["bitfinex-derivatives","BTCF0:USTF0",1743559931580,0.4788028,84742.0,84741.0,0.19335094]
["bitfinex-derivatives","BTCF0:USTF0",1743559931883,0.60964952,84742.0,84741.0,0.17717754]
["bitfinex-derivatives","BTCF0:USTF0",1743559932384,0.60964952,84742.0,84741.0,0.01624805]
["bitfinex-derivatives","BTCF0:USTF0",1743559932685,0.118031,84722.0,84721.0,0.0590155]
["bitfinex-derivatives","BTCF0:USTF0",1743559932886,0.0590145,84724.0,84721.0,0.07525548]
["bitfinex-derivatives","BTCF0:USTF0",1743559933084,0.0388,84723.0,84722.0,0.01623998]
["bitfinex-derivatives","BTCF0:USTF0",1743559933289,0.16845431,84723.0,84722.0,0.01623998]
["bitfinex-derivatives","BTCF0:USTF0",1743559933482,0.16845431,84723.0,84722.0,0.13427068]
["bitfinex-derivatives","BTCF0:USTF0",1743559934684,0.0399,84741.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1743559934983,0.3648,84742.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1743559934984,0.0396,84740.0,84730.0,0.16033213]
["bitfinex-derivatives","BTCF0:USTF0",1743559935176,0.0396,84740.0,84730.0,0.16129213]
["bitfinex-derivatives","BTCF0:USTF0",1743559935373,0.0396,84740.0,84730.0,0.23669213]
["bitfinex-derivatives","BTCF0:USTF0",1743559935576,0.0396,84740.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1743559935881,0.1576056,84740.0,84739.0,0.13528698]
["bitfinex-derivatives","BTCF0:USTF0",1743559936074,0.29248739,84740.0,84739.0,0.13528698]
["bitfinex-derivatives","BTCF0:USTF0",1743559936985,0.29448739,84740.0,84739.0,0.13528698]
["bitfinex-derivatives","BTCF0:USTF0",1743559937192,0.29448739,84740.0,84739.0,0.01727998]
["bitfinex-derivatives","BTCF0:USTF0",1743559937381,0.69478739,84740.0,84739.0,0.01727998]
["bitfinex-derivatives","BTCF0:USTF0",1743559937583,0.1180168,84732.0,84731.0,0.11819514]
["bitfinex-derivatives","BTCF0:USTF0",1743559937787,0.4794568,84732.0,84731.0,0.01738141]
["bitfinex-derivatives","BTCF0:USTF0",1743559938080,0.49377137,84732.0,84713.0,0.0590213]
["bitfinex-derivatives","BTCF0:USTF0",1743559938284,0.118039,84717.0,84716.0,0.21919649]
["bitfinex-derivatives","BTCF0:USTF0",1743559938480,0.1180377,84717.0,84716.0,0.01716861]
["bitfinex-derivatives","BTCF0:USTF0",1743559938687,0.25051007,84717.0,84716.0,0.01716861]
["bitfinex-derivatives","BTCF0:USTF0",1743559938884,0.25051007,84717.0,84716.0,0.13520761]
["bitfinex-derivatives","BTCF0:USTF0",1743559939275,0.32711007,84717.0,84716.0,0.13520761]
["bitfinex-derivatives","BTCF0:USTF0",1743559939981,0.68791007,84717.0,84716.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1743559940587,0.68791007,84717.0,84716.0,0.13489011]
["bitfinex-derivatives","BTCF0:USTF0",1743559940789,0.68791007,84717.0,84716.0,0.1348902]
["bitfinex-derivatives","BTCF0:USTF0",1743559941382,0.56987237,84717.0,84716.0,0.1348902]
["bitfinex-derivatives","BTCF0:USTF0",1743559941581,0.56987237,84717.0,84716.0,0.1378902]
["bitfinex-derivatives","BTCF0:USTF0",1743559942389,0.68791007,84717.0,84716.0,0.1378902]
["bitfinex-derivatives","BTCF0:USTF0",1743559943390,0.56987237,84717.0,84716.0,0.1378902]
["bitfinex-derivatives","BTCF0:USTF0",1743559943986,0.68791007,84717.0,84716.0,0.0198512]
["bitfinex-derivatives","BTCF0:USTF0",1743559944292,0.68791007,84717.0,84716.0,0.0188912]
["bitfinex-derivatives","BTCF0:USTF0",1743559945000,0.56987237,84717.0,84716.0,0.1369302]
["bitfinex-derivatives","BTCF0:USTF0",1743559945178,0.20907237,84717.0,84716.0,0.1378902]
["bitfinex-derivatives","BTCF0:USTF0",1743559945493,0.039,84717.0,84716.0,0.16351465]
["bitfinex-derivatives","BTCF0:USTF0",1743559945981,0.03896001,84717.0,84716.0,0.16351465]
["bitfinex-derivatives","BTCF0:USTF0",1743559946383,0.29140168,84717.0,84716.0,0.04547565]
["bitfinex-derivatives","BTCF0:USTF0",1743559946591,0.29140168,84717.0,84716.0,0.04451565]
["bitfinex-derivatives","BTCF0:USTF0",1743559946886,0.29140168,84717.0,84716.0,0.04555565]
["bitfinex-derivatives","BTCF0:USTF0",1743559947191,0.29140168,84717.0,84716.0,0.0199312]
["bitfinex-derivatives","BTCF0:USTF0",1743559947492,0.29140168,84717.0,84716.0,0.1369302]
["bitfinex-derivatives","BTCF0:USTF0",1743559947793,0.29140168,84717.0,84716.0,0.1379302]
["bitfinex-derivatives","BTCF0:USTF0",1743559948183,0.13536398,84717.0,84716.0,0.4987302]
["bitfinex-derivatives","BTCF0:USTF0",1743559948388,0.0372,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1743559948598,0.0372,84718.0,84717.0,0.2476289]
["bitfinex-derivatives","BTCF0:USTF0",1743559948900,0.0372,84718.0,84717.0,0.2485889]
["bitfinex-derivatives","BTCF0:USTF0",1743559949081,0.0364,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1743559949286,0.0389,84732.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1743559949482,0.0756,84732.0,84724.0,0.4947721]
["bitfinex-derivatives","BTCF0:USTF0",1743559949682,0.0756,84732.0,84724.0,0.52137833]
["bitfinex-derivatives","BTCF0:USTF0",1743559949888,0.0756,84732.0,84724.0,0.59697833]
["bitfinex-derivatives","BTCF0:USTF0",1743559950482,0.0367,84732.0,84731.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1743559950684,0.03766001,84732.0,84731.0,0.1349223]
["bitfinex-derivatives","BTCF0:USTF0",1743559950982,0.17099673,84732.0,84731.0,0.1349223]
["bitfinex-derivatives","BTCF0:USTF0",1743559951487,0.17099673,84732.0,84731.0,0.2105223]
["bitfinex-derivatives","BTCF0:USTF0",1743559951793,0.17099673,84732.0,84731.0,0.1730223]
["bitfinex-derivatives","BTCF0:USTF0",1743559951991,0.21069673,84732.0,84731.0,0.1730223]
["bitfinex-derivatives","BTCF0:USTF0",1743559952792,0.21069673,84732.0,84731.0,0.1750223]
["bitfinex-derivatives","BTCF0:USTF0",1743559954383,0.32871353,84732.0,84731.0,0.0189042]
["bitfinex-derivatives","BTCF0:USTF0",1743559954590,0.32871353,84732.0,84731.0,0.0169442]
["bitfinex-derivatives","BTCF0:USTF0",1743559954895,0.21069673,84732.0,84731.0,0.1349623]
["bitfinex-derivatives","BTCF0:USTF0",1743559955102,0.3608,84749.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1743559955289,0.3608,84749.0,84739.0,0.16090398]
["bitfinex-derivatives","BTCF0:USTF0",1743559955290,0.0402,84746.0,84739.0,0.16090398]
["bitfinex-derivatives","BTCF0:USTF0",1743559955486,0.20969979,84753.0,84744.0,0.0589995]
["bitfinex-derivatives","BTCF0:USTF0",1743559955696,0.0402,84764.0,84763.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1743559955996,0.0402,84764.0,84763.0,0.1355978]
["bitfinex-derivatives","BTCF0:USTF0",1743559956191,0.28734725,84764.0,84763.0,0.1355978]
["bitfinex-derivatives","BTCF0:USTF0",1743559956392,0.28734725,84764.0,84763.0,0.0176242]
["bitfinex-derivatives","BTCF0:USTF0",1743559956593,0.28734725,84764.0,84763.0,0.0159442]
["bitfinex-derivatives","BTCF0:USTF0",1743559957397,0.16937505,84764.0,84763.0,0.1340422]
["bitfinex-derivatives","BTCF0:USTF0",1743559957698,0.28734725,84764.0,84763.0,0.1357622]
["bitfinex-derivatives","BTCF0:USTF0",1743559957891,0.33224725,84764.0,84763.0,0.1357622]
["bitfinex-derivatives","BTCF0:USTF0",1743559958087,0.21427505,84764.0,84763.0,0.1357622]
["bitfinex-derivatives","BTCF0:USTF0",1743559959394,0.21427505,84764.0,84763.0,0.1196936]
["bitfinex-derivatives","BTCF0:USTF0",1743559959700,0.21427505,84764.0,84763.0,0.13558141]
["bitfinex-derivatives","BTCF0:USTF0",1743559961004,0.21427505,84764.0,84763.0,0.1196936]
["bitfinex-derivatives","BTCF0:USTF0",1743559961206,0.21427505,84764.0,84763.0,0.13553649]
["bitfinex-derivatives","BTCF0:USTF0",1743559962291,0.13317505,84764.0,84763.0,0.13553649]
["bitfinex-derivatives","BTCF0:USTF0",1743559962506,0.13317505,84764.0,84763.0,0.13555761]
["bitfinex-derivatives","BTCF0:USTF0",1743559963000,0.25114725,84764.0,84763.0,0.01758401]
["bitfinex-derivatives","BTCF0:USTF0",1743559963202,0.13317505,84764.0,84763.0,0.13555761]
["bitfinex-derivatives","BTCF0:USTF0",1743559963595,0.004,84764.0,84763.0,0.13555761]
["bitfinex-derivatives","BTCF0:USTF0",1743559965495,0.0396,84779.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1743559965700,4e-08,84772.0,84771.0,0.13554189]
["bitfinex-derivatives","BTCF0:USTF0",1743559965906,4e-08,84772.0,84771.0,0.52190783]
["bitfinex-derivatives","BTCF0:USTF0",1743559966606,4e-08,84772.0,84771.0,0.49634189]
["bitfinex-derivatives","BTCF0:USTF0",1743559967807,0.00500004,84772.0,84771.0,0.50903163]
["bitfinex-derivatives","BTCF0:USTF0",1743559968508,4e-08,84772.0,84771.0,0.58915456]
["bitfinex-derivatives","BTCF0:USTF0",1743559969904,4e-08,84772.0,84771.0,0.62865456]
["bitfinex-derivatives","BTCF0:USTF0",1743559970101,4e-08,84772.0,84771.0,0.53569456]
["bitfinex-derivatives","BTCF0:USTF0",1743559970300,4e-08,84772.0,84771.0,0.62841456]
["bitfinex-derivatives","BTCF0:USTF0",1743559974403,4e-08,84772.0,84771.0,0.65390898]
["bitfinex-derivatives","BTCF0:USTF0",1743559974612,4e-08,84772.0,84771.0,0.62841456]
["bitfinex-derivatives","BTCF0:USTF0",1743559975308,4e-08,84772.0,84771.0,0.62848871]
["bitfinex-derivatives","BTCF0:USTF0",1743559978806,4e-08,84772.0,84771.0,0.65401514]
["bitfinex-derivatives","BTCF0:USTF0",1743559982115,4e-08,84772.0,84771.0,0.52179514]
["bitfinex-derivatives","BTCF0:USTF0",1743559983922,0.11796114,84772.0,84771.0,0.16099514]
["bitfinex-derivatives","BTCF0:USTF0",1743559984219,0.11796114,84772.0,84761.0,0.0589877]
["bitfinex-derivatives","BTCF0:USTF0",1743559984220,0.1179714,84765.0,84761.0,0.0589877]
["bitfinex-derivatives","BTCF0:USTF0",1743559984411,0.1179714,84765.0,84764.0,0.1769549]
["bitfinex-derivatives","BTCF0:USTF0",1743559984720,0.60945156,84765.0,84764.0,0.1780749]
["bitfinex-derivatives","BTCF0:USTF0",1743559985024,0.49148016,84765.0,84764.0,0.1780749]
["bitfinex-derivatives","BTCF0:USTF0",1743559985204,0.13184016,84765.0,84764.0,0.1780749]
["bitfinex-derivatives","BTCF0:USTF0",1743559985404,4e-08,84772.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1743559985603,4e-08,84772.0,84771.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1743559988516,0.00148004,84772.0,84771.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1743559989223,4e-08,84772.0,84771.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1743559989418,4e-08,84772.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1743559989809,4e-08,84772.0,84771.0,0.4787625]
["bitfinex-derivatives","BTCF0:USTF0",1743559990320,4e-08,84772.0,84771.0,0.5197625]
["bitfinex-derivatives","BTCF0:USTF0",1743559992425,4e-08,84772.0,84771.0,0.6105625]
["bitfinex-derivatives","BTCF0:USTF0",1743559994124,4e-08,84772.0,84771.0,0.6120425]
["bitfinex-derivatives","BTCF0:USTF0",1743559995911,4e-08,84772.0,84771.0,0.6532425]
["bitfinex-derivatives","BTCF0:USTF0",1743559996124,4e-08,84772.0,84771.0,0.66898718]
["bitfinex-derivatives","BTCF0:USTF0",1743559998326,4e-08,84772.0,84771.0,0.66884922]
["bitfinex-derivatives","BTCF0:USTF0",1743560002042,4e-08,84772.0,84771.0,0.6532425]
["bitfinex-derivatives","BTCF0:USTF0",1743560003312,4e-08,84772.0,84771.0,0.6122425]
["bitfinex-derivatives","BTCF0:USTF0",1743560003719,4e-08,84772.0,84771.0,0.4802425]
["bitfinex-derivatives","BTCF0:USTF0",1743560004425,4e-08,84772.0,84771.0,0.5702825]
["bitfinex-derivatives","BTCF0:USTF0",1743560004930,4e-08,84772.0,84771.0,0.4802425]
["bitfinex-derivatives","BTCF0:USTF0",1743560006125,0.117984,84764.0,84756.0,0.1179946]
["bitfinex-derivatives","BTCF0:USTF0",1743560006426,0.117984,84764.0,84755.0,0.10017704]
["bitfinex-derivatives","BTCF0:USTF0",1743560006427,0.00112001,84764.0,84763.0,0.46707849]
["bitfinex-derivatives","BTCF0:USTF0",1743560006628,0.13495376,84764.0,84763.0,0.46707849]
["bitfinex-derivatives","BTCF0:USTF0",1743560006927,0.53665376,84764.0,84763.0,0.46707849]
["bitfinex-derivatives","BTCF0:USTF0",1743560007430,0.53665376,84764.0,84763.0,0.46907849]
["bitfinex-derivatives","BTCF0:USTF0",1743560007630,0.53665376,84764.0,84763.0,0.33290691]
["bitfinex-derivatives","BTCF0:USTF0",1743560007824,0.17585376,84764.0,84763.0,0.33290691]
["bitfinex-derivatives","BTCF0:USTF0",1743560011926,0.17585376,84764.0,84763.0,0.1210654]
["bitfinex-derivatives","BTCF0:USTF0",1743560012725,0.65463776,84764.0,84763.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743560012921,0.65463776,84764.0,84763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560013138,0.65463776,84764.0,84763.0,0.1199854]
["bitfinex-derivatives","BTCF0:USTF0",1743560013331,0.65463776,84764.0,84763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560013532,0.65463776,84764.0,84763.0,0.1210254]
["bitfinex-derivatives","BTCF0:USTF0",1743560014340,0.53665376,84764.0,84763.0,0.1210254]
["bitfinex-derivatives","BTCF0:USTF0",1743560016336,0.04150001,84764.0,84763.0,0.4818254]
["bitfinex-derivatives","BTCF0:USTF0",1743560016522,0.10526618,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1743560016834,0.10526618,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1743560017134,0.10526618,84768.0,84767.0,0.1629798]
["bitfinex-derivatives","BTCF0:USTF0",1743560017333,0.10526618,84768.0,84767.0,0.2070798]
["bitfinex-derivatives","BTCF0:USTF0",1743560017536,4e-08,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1743560017736,4e-08,84772.0,84771.0,0.4799743]
["bitfinex-derivatives","BTCF0:USTF0",1743560017943,4e-08,84772.0,84771.0,0.49554438]
["bitfinex-derivatives","BTCF0:USTF0",1743560019927,4e-08,84772.0,84771.0,0.4799743]
["bitfinex-derivatives","BTCF0:USTF0",1743560021635,4e-08,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1743560021832,4e-08,84783.0,84782.0,0.569279]
["bitfinex-derivatives","BTCF0:USTF0",1743560022845,0.0444,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1743560023140,0.04564001,84795.0,84794.0,0.1191823]
["bitfinex-derivatives","BTCF0:USTF0",1743560023339,0.17591576,84795.0,84794.0,0.1191823]
["bitfinex-derivatives","BTCF0:USTF0",1743560024137,0.17591576,84795.0,84794.0,0.1201823]
["bitfinex-derivatives","BTCF0:USTF0",1743560024138,0.18091576,84795.0,84794.0,0.1201823]
["bitfinex-derivatives","BTCF0:USTF0",1743560026031,0.18091576,84795.0,84794.0,0.13202558]
["bitfinex-derivatives","BTCF0:USTF0",1743560026935,0.13651576,84795.0,84794.0,0.13202558]
["bitfinex-derivatives","BTCF0:USTF0",1743560027137,0.00624001,84795.0,84794.0,0.13202558]
["bitfinex-derivatives","BTCF0:USTF0",1743560027541,0.05094001,84795.0,84794.0,0.13202558]
["bitfinex-derivatives","BTCF0:USTF0",1743560028738,0.1,84800.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1743560028930,0.1,84800.0,84799.0,0.1638353]
["bitfinex-derivatives","BTCF0:USTF0",1743560029244,0.1,84800.0,84799.0,0.2110753]
["bitfinex-derivatives","BTCF0:USTF0",1743560029943,0.105,84800.0,84799.0,0.2110753]
["bitfinex-derivatives","BTCF0:USTF0",1743560030536,0.105,84800.0,84799.0,0.1654753]
["bitfinex-derivatives","BTCF0:USTF0",1743560031745,0.1,84800.0,84799.0,0.1664753]
["bitfinex-derivatives","BTCF0:USTF0",1743560033144,0.1,84800.0,84799.0,0.1654753]
["bitfinex-derivatives","BTCF0:USTF0",1743560033549,0.22365383,84800.0,84799.0,0.1654753]
["bitfinex-derivatives","BTCF0:USTF0",1743560034143,0.22365383,84800.0,84799.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1743560034948,0.22365383,84800.0,84799.0,0.1205753]
["bitfinex-derivatives","BTCF0:USTF0",1743560035553,0.22365383,84800.0,84799.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1743560036852,0.34158773,84800.0,84799.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743560037048,0.117945,84792.0,84791.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743560037350,0.117945,84792.0,84791.0,0.00181693]
["bitfinex-derivatives","BTCF0:USTF0",1743560037552,0.24419374,84792.0,84791.0,0.00177693]
["bitfinex-derivatives","BTCF0:USTF0",1743560037854,0.24419374,84792.0,84791.0,0.11812333]
["bitfinex-derivatives","BTCF0:USTF0",1743560038056,0.12624874,84792.0,84791.0,0.11972333]
["bitfinex-derivatives","BTCF0:USTF0",1743560038453,0.24884019,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1743560038759,0.24884019,84793.0,84792.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743560038760,0.1179438,84793.0,84792.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743560038939,0.2083438,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1743560039142,0.33924019,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1743560039443,0.17559639,84793.0,84792.0,0.119625]
["bitfinex-derivatives","BTCF0:USTF0",1743560039647,0.0457,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1743560039838,0.1,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1743560040238,0.1,84800.0,84799.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1743560040952,0.0004,84831.0,84799.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1743560040953,0.0004,84831.0,84802.0,0.0589649]
["bitfinex-derivatives","BTCF0:USTF0",1743560041143,0.29790918,84819.0,84814.0,0.4787144]
["bitfinex-derivatives","BTCF0:USTF0",1743560041345,0.25330918,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1743560041542,0.0004,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1743560041743,0.0004,84831.0,84830.0,0.4802922]
["bitfinex-derivatives","BTCF0:USTF0",1743560041943,0.12357356,84831.0,84830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743560042150,0.24146556,84831.0,84825.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743560042354,0.1178937,84829.0,84828.0,0.1178941]
["bitfinex-derivatives","BTCF0:USTF0",1743560042556,0.2487931,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1743560042747,0.2487931,84830.0,84829.0,0.1195336]
["bitfinex-derivatives","BTCF0:USTF0",1743560042947,0.37745232,84830.0,84829.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743560043153,0.1178964,84828.0,84827.0,0.1178954]
["bitfinex-derivatives","BTCF0:USTF0",1743560043361,0.37745232,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1743560043654,0.37745232,84830.0,84829.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743560043655,0.2041931,84830.0,84829.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743560043958,0.2041931,84830.0,84822.0,0.05912822]
["bitfinex-derivatives","BTCF0:USTF0",1743560043959,0.1179019,84823.0,84822.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743560044347,0.24855662,84823.0,84822.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743560045356,0.60935662,84823.0,84822.0,0.00177682]
["bitfinex-derivatives","BTCF0:USTF0",1743560045661,0.1179178,84814.0,84813.0,0.1179126]
["bitfinex-derivatives","BTCF0:USTF0",1743560045848,0.1179178,84814.0,84813.0,0.2358252]
["bitfinex-derivatives","BTCF0:USTF0",1743560046043,0.1179178,84814.0,84813.0,0.2374252]
["bitfinex-derivatives","BTCF0:USTF0",1743560046044,0.25341447,84814.0,84813.0,0.2374252]
["bitfinex-derivatives","BTCF0:USTF0",1743560046244,0.13549667,84814.0,84813.0,0.2374252]
["bitfinex-derivatives","BTCF0:USTF0",1743560046552,0.0883,84815.0,84813.0,0.1195126]
["bitfinex-derivatives","BTCF0:USTF0",1743560046757,0.17950554,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743560046956,0.17950554,84815.0,84814.0,0.1195144]
["bitfinex-derivatives","BTCF0:USTF0",1743560047360,0.17950554,84815.0,84814.0,0.1659144]
["bitfinex-derivatives","BTCF0:USTF0",1743560051451,0.29741864,84815.0,84814.0,0.1195144]
["bitfinex-derivatives","BTCF0:USTF0",1743560052057,0.29741864,84815.0,84814.0,0.1625144]
["bitfinex-derivatives","BTCF0:USTF0",1743560052465,0.17950554,84815.0,84814.0,0.1625144]
["bitfinex-derivatives","BTCF0:USTF0",1743560052848,0.29741864,84815.0,84814.0,0.1625144]
["bitfinex-derivatives","BTCF0:USTF0",1743560053056,0.17950554,84815.0,84814.0,0.1625144]
["bitfinex-derivatives","BTCF0:USTF0",1743560053255,0.29741864,84815.0,84814.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743560053457,0.1179256,84806.0,84805.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743560053656,0.1179256,84806.0,84805.0,0.00185682]
["bitfinex-derivatives","BTCF0:USTF0",1743560053855,0.2496683,84806.0,84805.0,0.11978382]
["bitfinex-derivatives","BTCF0:USTF0",1743560054056,0.6224294,84806.0,84805.0,0.00185682]
["bitfinex-derivatives","BTCF0:USTF0",1743560054368,0.62242949,84806.0,84805.0,0.00185682]
["bitfinex-derivatives","BTCF0:USTF0",1743560054551,0.1769176,84794.0,84793.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1743560054860,0.53831761,84794.0,84793.0,0.1191023]
["bitfinex-derivatives","BTCF0:USTF0",1743560055052,0.67225309,84794.0,84793.0,0.1191023]
["bitfinex-derivatives","BTCF0:USTF0",1743560055247,0.67225309,84794.0,84793.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743560055455,0.68429305,84794.0,84793.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743560055648,0.1179464,84791.0,84778.0,0.0589819]
["bitfinex-derivatives","BTCF0:USTF0",1743560055967,0.1179548,84785.0,84780.0,0.1179609]
["bitfinex-derivatives","BTCF0:USTF0",1743560056166,0.49147881,84785.0,84784.0,0.28305535]
["bitfinex-derivatives","BTCF0:USTF0",1743560056351,0.62723072,84785.0,84784.0,0.28305535]
["bitfinex-derivatives","BTCF0:USTF0",1743560056662,0.63539877,84785.0,84784.0,0.28305535]
["bitfinex-derivatives","BTCF0:USTF0",1743560056866,0.0589812,84780.0,84777.0,0.34801309]
["bitfinex-derivatives","BTCF0:USTF0",1743560057053,0.0589833,84777.0,84765.0,0.3245222]
["bitfinex-derivatives","BTCF0:USTF0",1743560057363,0.3608,84769.0,84767.0,0.235946]
["bitfinex-derivatives","BTCF0:USTF0",1743560057571,0.479617,84769.0,84768.0,0.1603784]
["bitfinex-derivatives","BTCF0:USTF0",1743560057862,0.479617,84769.0,84768.0,0.1609784]
["bitfinex-derivatives","BTCF0:USTF0",1743560058054,0.61967917,84769.0,84768.0,0.1609784]
["bitfinex-derivatives","BTCF0:USTF0",1743560059858,0.66467917,84769.0,84768.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743560060059,0.66467917,84769.0,84768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560060671,0.66467917,84769.0,84768.0,0.1185784]
["bitfinex-derivatives","BTCF0:USTF0",1743560061058,0.30387917,84769.0,84768.0,0.1185784]
["bitfinex-derivatives","BTCF0:USTF0",1743560061368,0.14090217,84769.0,84768.0,0.1185784]
["bitfinex-derivatives","BTCF0:USTF0",1743560061558,0.14018978,84774.0,84768.0,0.2488784]
["bitfinex-derivatives","BTCF0:USTF0",1743560061761,0.14102978,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1743560061962,0.14102978,84774.0,84773.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1743560062457,0.00017693,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1743560062658,0.00017693,84777.0,84776.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1743560063168,0.00105694,84777.0,84776.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1743560063371,0.00017693,84777.0,84776.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1743560063559,0.11898283,84777.0,84776.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1743560063767,0.24291047,84777.0,84776.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1743560064065,0.24291047,84777.0,84776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560064461,0.24291047,84777.0,84776.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743560064961,0.24291047,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560065161,0.1179715,84773.0,84772.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743560065363,0.1188115,84773.0,84772.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743560065660,0.24573466,84773.0,84772.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743560065969,0.24573466,84773.0,84772.0,0.1617729]
["bitfinex-derivatives","BTCF0:USTF0",1743560068171,0.12776316,84773.0,84772.0,0.1617729]
["bitfinex-derivatives","BTCF0:USTF0",1743560069372,0.33583466,84773.0,84772.0,0.1617729]
["bitfinex-derivatives","BTCF0:USTF0",1743560071468,0.21786316,84773.0,84772.0,0.1617729]
["bitfinex-derivatives","BTCF0:USTF0",1743560071669,0.17296316,84773.0,84772.0,0.1617729]
["bitfinex-derivatives","BTCF0:USTF0",1743560071974,0.12776316,84773.0,84772.0,0.1617729]
["bitfinex-derivatives","BTCF0:USTF0",1743560072670,0.24573466,84773.0,84772.0,0.1617729]
["bitfinex-derivatives","BTCF0:USTF0",1743560072860,0.33423466,84773.0,84772.0,0.1617729]
["bitfinex-derivatives","BTCF0:USTF0",1743560074773,0.34287013,84773.0,84772.0,0.1617729]
["bitfinex-derivatives","BTCF0:USTF0",1743560075662,0.34287013,84773.0,84748.0,0.01171738]
["bitfinex-derivatives","BTCF0:USTF0",1743560075663,0.1769814,84763.0,84762.0,0.1179858]
["bitfinex-derivatives","BTCF0:USTF0",1743560075859,0.5387814,84763.0,84762.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1743560076062,0.66450495,84763.0,84762.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1743560077067,0.66450495,84763.0,84762.0,0.1632858]
["bitfinex-derivatives","BTCF0:USTF0",1743560077479,0.70800495,84763.0,84762.0,0.1642858]
["bitfinex-derivatives","BTCF0:USTF0",1743560077767,0.70800495,84763.0,84762.0,0.2102858]
["bitfinex-derivatives","BTCF0:USTF0",1743560077969,0.59001675,84763.0,84762.0,0.2102858]
["bitfinex-derivatives","BTCF0:USTF0",1743560078172,0.3608,84782.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1743560078473,0.4795315,84773.0,84772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743560078680,0.117977,84769.0,84768.0,0.117978]
["bitfinex-derivatives","BTCF0:USTF0",1743560078867,0.118697,84769.0,84768.0,0.118578]
["bitfinex-derivatives","BTCF0:USTF0",1743560079068,0.24332008,84769.0,84768.0,0.118578]
["bitfinex-derivatives","BTCF0:USTF0",1743560079674,0.24332008,84769.0,84768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560079976,0.1179784,84768.0,84767.0,0.1626793]
["bitfinex-derivatives","BTCF0:USTF0",1743560080176,0.2080984,84768.0,84767.0,0.1632793]
["bitfinex-derivatives","BTCF0:USTF0",1743560080372,0.34382559,84768.0,84767.0,0.1632793]
["bitfinex-derivatives","BTCF0:USTF0",1743560080577,0.35197732,84768.0,84767.0,0.1632793]
["bitfinex-derivatives","BTCF0:USTF0",1743560081663,0.35197732,84768.0,84767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560081869,0.1179854,84763.0,84762.0,0.1631866]
["bitfinex-derivatives","BTCF0:USTF0",1743560082177,0.24676476,84763.0,84762.0,0.1637866]
["bitfinex-derivatives","BTCF0:USTF0",1743560082375,0.12877936,84763.0,84762.0,0.1637866]
["bitfinex-derivatives","BTCF0:USTF0",1743560082680,0.13701418,84763.0,84762.0,0.1637866]
["bitfinex-derivatives","BTCF0:USTF0",1743560082868,0.18101418,84763.0,84762.0,0.1637866]
["bitfinex-derivatives","BTCF0:USTF0",1743560084279,0.13701418,84763.0,84762.0,0.1637866]
["bitfinex-derivatives","BTCF0:USTF0",1743560084970,0.13701418,84763.0,84762.0,0.1647866]
["bitfinex-derivatives","BTCF0:USTF0",1743560085672,0.13629418,84763.0,84762.0,0.1647866]
["bitfinex-derivatives","BTCF0:USTF0",1743560086480,0.00823482,84763.0,84762.0,0.1647866]
["bitfinex-derivatives","BTCF0:USTF0",1743560086675,0.0451,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1743560086872,0.05792755,84776.0,84775.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1743560087075,0.19155548,84776.0,84775.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1743560087469,0.14645548,84776.0,84775.0,0.2071687]
["bitfinex-derivatives","BTCF0:USTF0",1743560087675,0.14261333,84776.0,84775.0,0.2071687]
["bitfinex-derivatives","BTCF0:USTF0",1743560087873,0.18771333,84776.0,84775.0,0.2071687]
["bitfinex-derivatives","BTCF0:USTF0",1743560088175,0.19982062,84776.0,84775.0,0.2071687]
["bitfinex-derivatives","BTCF0:USTF0",1743560088685,0.19982062,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560088977,0.24563807,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560089574,0.23351333,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560089775,0.30298779,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560089975,0.29086882,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560090176,0.30298772,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560090378,0.29086882,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560090978,0.24506882,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560091183,0.19996882,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560091985,0.24446882,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560092787,0.18711333,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560094287,0.14261333,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560094972,0.14261333,84776.0,84775.0,0.1650687]
["bitfinex-derivatives","BTCF0:USTF0",1743560096178,0.13434793,84776.0,84775.0,0.1650687]
["bitfinex-derivatives","BTCF0:USTF0",1743560096877,0.13434793,84776.0,84775.0,0.17660273]
["bitfinex-derivatives","BTCF0:USTF0",1743560097077,0.13434793,84776.0,84775.0,0.1650687]
["bitfinex-derivatives","BTCF0:USTF0",1743560097579,0.14257064,84776.0,84775.0,0.1650687]
["bitfinex-derivatives","BTCF0:USTF0",1743560097994,0.14257064,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560098181,0.14257064,84776.0,84775.0,0.1650687]
["bitfinex-derivatives","BTCF0:USTF0",1743560099384,0.18647064,84776.0,84775.0,0.1650687]
["bitfinex-derivatives","BTCF0:USTF0",1743560100288,0.18647064,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560100791,0.17824793,84776.0,84775.0,0.1640687]
["bitfinex-derivatives","BTCF0:USTF0",1743560101380,0.53904793,84776.0,84775.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743560101683,0.71186937,84776.0,84775.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560101885,0.77085397,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1743560102084,0.77085397,84776.0,84775.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1743560103295,0.77085397,84776.0,84775.0,0.1195687]
["bitfinex-derivatives","BTCF0:USTF0",1743560103796,0.77083491,84776.0,84775.0,0.1195687]
["bitfinex-derivatives","BTCF0:USTF0",1743560103986,0.77083491,84776.0,84775.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560104181,0.176971,84769.0,84768.0,0.1769638]
["bitfinex-derivatives","BTCF0:USTF0",1743560104393,0.36152,84769.0,84768.0,0.1775638]
["bitfinex-derivatives","BTCF0:USTF0",1743560104594,0.48905108,84769.0,84768.0,0.1775638]
["bitfinex-derivatives","BTCF0:USTF0",1743560104889,0.60702808,84769.0,84768.0,0.1775638]
["bitfinex-derivatives","BTCF0:USTF0",1743560105091,0.69842808,84769.0,84768.0,0.1775638]
["bitfinex-derivatives","BTCF0:USTF0",1743560105795,0.69842808,84769.0,84768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560106094,0.1179784,84768.0,84764.0,0.1048914]
["bitfinex-derivatives","BTCF0:USTF0",1743560106390,0.1179826,84765.0,84764.0,0.0597514]
["bitfinex-derivatives","BTCF0:USTF0",1743560106592,0.12688194,84765.0,84764.0,0.0589914]
["bitfinex-derivatives","BTCF0:USTF0",1743560106794,0.1179868,84762.0,84761.0,0.0589934]
["bitfinex-derivatives","BTCF0:USTF0",1743560107089,0.1179951,84756.0,84754.0,0.0589984]
["bitfinex-derivatives","BTCF0:USTF0",1743560107294,0.47967511,84756.0,84755.0,0.2185955]
["bitfinex-derivatives","BTCF0:USTF0",1743560107485,0.62041589,84756.0,84755.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743560107683,0.62041589,84756.0,84755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743560107879,0.71121589,84756.0,84755.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1743560108405,0.7200407,84756.0,84755.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1743560108701,0.71121589,84756.0,84755.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1743560109398,0.71121589,84756.0,84753.0,0.0589991]
["bitfinex-derivatives","BTCF0:USTF0",1743560109399,0.0589982,84755.0,84730.0,0.35332856]
["bitfinex-derivatives","BTCF0:USTF0",1743560109689,0.0589982,84755.0,84742.0,0.11848662]
["bitfinex-derivatives","BTCF0:USTF0",1743560109690,0.3608,84743.0,84742.0,0.11848662]
["bitfinex-derivatives","BTCF0:USTF0",1743560109893,0.13582584,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1743560110096,0.01322207,84754.0,84753.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1743560110294,0.00108001,84754.0,84753.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1743560110498,0.25490375,84754.0,84753.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1743560110794,0.25490375,84754.0,84753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560110795,0.27543762,84754.0,84753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560110981,0.1180132,84743.0,84742.0,0.18048822]
["bitfinex-derivatives","BTCF0:USTF0",1743560111186,0.1191732,84743.0,84742.0,0.18108822]
["bitfinex-derivatives","BTCF0:USTF0",1743560111400,0.24525282,84743.0,84742.0,0.18108822]
["bitfinex-derivatives","BTCF0:USTF0",1743560111693,0.25360885,84743.0,84742.0,0.10967672]
["bitfinex-derivatives","BTCF0:USTF0",1743560111897,0.25360885,84743.0,84742.0,0.00407202]
["bitfinex-derivatives","BTCF0:USTF0",1743560112092,0.25360885,84743.0,84742.0,0.12208662]
["bitfinex-derivatives","BTCF0:USTF0",1743560112290,0.25360885,84743.0,84742.0,0.16768662]
["bitfinex-derivatives","BTCF0:USTF0",1743560112490,0.25360885,84743.0,84742.0,0.04667202]
["bitfinex-derivatives","BTCF0:USTF0",1743560112691,0.25360885,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743560112885,0.1180272,84733.0,84732.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743560113092,0.47990721,84733.0,84732.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743560113304,0.47990721,84733.0,84732.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743560113305,0.61659067,84733.0,84732.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743560113496,0.61659067,84733.0,84732.0,0.1620286]
["bitfinex-derivatives","BTCF0:USTF0",1743560113699,0.70889067,84733.0,84732.0,0.1626286]
["bitfinex-derivatives","BTCF0:USTF0",1743560115194,0.7172467,84733.0,84732.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743560115404,0.7172467,84733.0,84732.0,0.1626286]
["bitfinex-derivatives","BTCF0:USTF0",1743560115604,0.7172467,84733.0,84732.0,0.1686286]
["bitfinex-derivatives","BTCF0:USTF0",1743560116201,0.7172467,84733.0,84732.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743560116698,0.7172467,84733.0,84732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743560117404,0.7172467,84733.0,84732.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743560117704,0.70889067,84733.0,84732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743560123205,0.118055,84713.0,84700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743560123424,0.11913501,84713.0,84712.0,0.1617564]
["bitfinex-derivatives","BTCF0:USTF0",1743560123709,0.11913501,84713.0,84712.0,0.1623964]
["bitfinex-derivatives","BTCF0:USTF0",1743560124006,0.24346792,84713.0,84712.0,0.1623964]
["bitfinex-derivatives","BTCF0:USTF0",1743560124606,0.24346792,84713.0,84712.0,0.2093964]
["bitfinex-derivatives","BTCF0:USTF0",1743560124792,0.24346792,84713.0,84712.0,0.2530964]
["bitfinex-derivatives","BTCF0:USTF0",1743560125201,0.12541292,84713.0,84712.0,0.2530964]
["bitfinex-derivatives","BTCF0:USTF0",1743560125393,0.12541292,84713.0,84712.0,0.2590964]
["bitfinex-derivatives","BTCF0:USTF0",1743560125598,0.01178026,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1743560125797,0.01262026,84728.0,84727.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743560126002,0.26198182,84728.0,84727.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743560126294,0.14394772,84728.0,84727.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743560126508,0.25020156,84728.0,84727.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743560126804,0.25020156,84728.0,84727.0,0.2101355]
["bitfinex-derivatives","BTCF0:USTF0",1743560127608,0.25020156,84728.0,84727.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743560127906,0.1180355,84727.0,84726.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743560128111,0.20659551,84727.0,84726.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743560128405,0.33003347,84727.0,84726.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743560128601,0.33003347,84727.0,84719.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743560128602,0.1180453,84720.0,84719.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743560128802,0.4797653,84720.0,84719.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743560129002,0.60255331,84720.0,84719.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1743560129306,0.60255331,84720.0,84719.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743560129513,0.69015331,84720.0,84719.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743560129898,0.69871956,84720.0,84719.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743560130303,0.1180481,84718.0,84717.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743560130505,0.1190481,84718.0,84717.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743560130709,0.24484522,84718.0,84717.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743560131413,0.25341147,84718.0,84717.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1743560131610,0.25341147,84718.0,84717.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743560131911,0.0590314,84708.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743560132114,0.1180704,84702.0,84701.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743560132303,0.48007041,84702.0,84701.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743560132607,0.61391105,84702.0,84701.0,0.2100718]
["bitfinex-derivatives","BTCF0:USTF0",1743560133108,0.66051105,84702.0,84701.0,0.2100718]
["bitfinex-derivatives","BTCF0:USTF0",1743560133309,0.13504065,84702.0,84701.0,0.2100718]
["bitfinex-derivatives","BTCF0:USTF0",1743560133516,0.1264744,84702.0,84701.0,0.2100718]
["bitfinex-derivatives","BTCF0:USTF0",1743560134313,0.3608,84711.0,84702.0,0.0590347]
["bitfinex-derivatives","BTCF0:USTF0",1743560134515,0.177089,84710.0,84709.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1743560134711,0.30263587,84710.0,84709.0,0.1186992]
["bitfinex-derivatives","BTCF0:USTF0",1743560135215,0.12554687,84710.0,84709.0,0.1186992]
["bitfinex-derivatives","BTCF0:USTF0",1743560135912,0.0008,84710.0,84709.0,0.1186992]
["bitfinex-derivatives","BTCF0:USTF0",1743560136215,0.0008,84710.0,84709.0,0.2081392]
["bitfinex-derivatives","BTCF0:USTF0",1743560136411,0.17577024,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1743560136616,0.17653024,84711.0,84710.0,0.1186592]
["bitfinex-derivatives","BTCF0:USTF0",1743560136912,0.17653024,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1743560137106,0.42595445,84711.0,84710.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1743560137702,0.47325445,84711.0,84710.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1743560137917,0.47325445,84711.0,84710.0,0.1227392]
["bitfinex-derivatives","BTCF0:USTF0",1743560138718,0.29748421,84711.0,84710.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1743560138913,0.3058772,84711.0,84710.0,0.1227392]
["bitfinex-derivatives","BTCF0:USTF0",1743560139706,0.1878194,84711.0,84710.0,0.1227392]
["bitfinex-derivatives","BTCF0:USTF0",1743560139920,0.1405194,84711.0,84710.0,0.1227392]
["bitfinex-derivatives","BTCF0:USTF0",1743560140215,0.6193772,84711.0,84710.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743560140413,0.6641772,84711.0,84710.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1743560140613,0.6641772,84711.0,84710.0,0.1226592]
["bitfinex-derivatives","BTCF0:USTF0",1743560141208,0.67632403,84711.0,84710.0,0.1226592]
["bitfinex-derivatives","BTCF0:USTF0",1743560141520,0.55827032,84711.0,84710.0,0.1226592]
["bitfinex-derivatives","BTCF0:USTF0",1743560141712,0.19747032,84711.0,84710.0,0.1226592]
["bitfinex-derivatives","BTCF0:USTF0",1743560141908,0.19916323,84711.0,84710.0,0.1226592]
["bitfinex-derivatives","BTCF0:USTF0",1743560143213,0.1853194,84711.0,84710.0,0.1226592]
["bitfinex-derivatives","BTCF0:USTF0",1743560143516,0.1405194,84711.0,84710.0,0.4834592]
["bitfinex-derivatives","BTCF0:USTF0",1743560144410,0.1405194,84711.0,84710.0,0.1226592]
["bitfinex-derivatives","BTCF0:USTF0",1743560145216,0.00017704,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1743560145418,0.1400567,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743560145628,0.1408567,84719.0,84718.0,0.4795281]
["bitfinex-derivatives","BTCF0:USTF0",1743560145935,0.17577024,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1743560146218,0.17577024,84726.0,84725.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743560146219,0.0008,84726.0,84725.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743560146422,0.12804755,84726.0,84725.0,0.4795183]
["bitfinex-derivatives","BTCF0:USTF0",1743560146617,0.0008,84726.0,84725.0,0.5688783]
["bitfinex-derivatives","BTCF0:USTF0",1743560146814,0.20988252,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1743560147016,0.21060252,84731.0,84730.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1743560147615,0.21060252,84731.0,84730.0,0.1665513]
["bitfinex-derivatives","BTCF0:USTF0",1743560148124,0.21160252,84731.0,84730.0,0.1665513]
["bitfinex-derivatives","BTCF0:USTF0",1743560149819,0.21160252,84731.0,84730.0,0.2102513]
["bitfinex-derivatives","BTCF0:USTF0",1743560150215,0.00172,84731.0,84730.0,0.2102513]
["bitfinex-derivatives","BTCF0:USTF0",1743560150513,0.001,84731.0,84730.0,0.2102513]
["bitfinex-derivatives","BTCF0:USTF0",1743560159025,0.001,84731.0,84730.0,0.21919277]
["bitfinex-derivatives","BTCF0:USTF0",1743560159227,0.00948473,84731.0,84730.0,0.21919277]
["bitfinex-derivatives","BTCF0:USTF0",1743560160824,0.0590005,84752.0,84730.0,0.21919277]
["bitfinex-derivatives","BTCF0:USTF0",1743560160825,0.17540129,84756.0,84743.0,0.0590065]
["bitfinex-derivatives","BTCF0:USTF0",1743560161126,0.0436,84749.0,84748.0,0.4788063]
["bitfinex-derivatives","BTCF0:USTF0",1743560161326,0.17540129,84756.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1743560161533,0.0589404,84755.0,84750.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1743560161727,0.15007008,84751.0,84750.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1743560161926,0.13502968,84751.0,84750.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1743560162133,0.15007114,84751.0,84750.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1743560162435,0.15007114,84751.0,84750.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743560162436,0.26807324,84751.0,84750.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743560162634,0.26807324,84751.0,84742.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743560162635,0.1180132,84743.0,84742.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743560162840,0.13365467,84743.0,84742.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743560163134,0.25641065,84743.0,84742.0,0.11819164]
["bitfinex-derivatives","BTCF0:USTF0",1743560163643,0.34581065,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560164025,0.34981065,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560164533,0.34981065,84743.0,84742.0,0.00093704]
["bitfinex-derivatives","BTCF0:USTF0",1743560164924,0.36434351,84743.0,84742.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743560165124,0.36434351,84743.0,84742.0,0.11819164]
["bitfinex-derivatives","BTCF0:USTF0",1743560165531,0.37172178,84743.0,84742.0,0.11819164]
["bitfinex-derivatives","BTCF0:USTF0",1743560166125,0.37172178,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560166327,0.37334478,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560166538,0.36596647,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560167036,0.24795327,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560167732,0.23342041,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560168134,0.14402041,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560168340,0.02066442,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560168529,0.004,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560169834,0.01930659,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560173838,0.02828589,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560174735,0.02827605,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560176037,0.01904415,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560176741,0.004,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560178644,0.01267285,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560179435,0.004,84743.0,84742.0,0.11895164]
["bitfinex-derivatives","BTCF0:USTF0",1743560179829,0.004,84743.0,84742.0,0.16415164]
["bitfinex-derivatives","BTCF0:USTF0",1743560180236,0.048,84756.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1743560180441,0.048,84756.0,84750.0,0.4795635]
["bitfinex-derivatives","BTCF0:USTF0",1743560180738,0.00017704,84759.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1743560180947,0.048,84776.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1743560181134,0.00088001,84764.0,84763.0,0.1189454]
["bitfinex-derivatives","BTCF0:USTF0",1743560181334,0.00088001,84764.0,84763.0,0.13067129]
["bitfinex-derivatives","BTCF0:USTF0",1743560181528,0.00088001,84764.0,84763.0,0.22047129]
["bitfinex-derivatives","BTCF0:USTF0",1743560183637,0.00088001,84764.0,84763.0,0.1641454]
["bitfinex-derivatives","BTCF0:USTF0",1743560184036,0.0469,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1743560184343,0.04786001,84765.0,84764.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743560184741,0.18877477,84765.0,84764.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743560185743,0.18875659,84765.0,84764.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743560185937,0.30673919,84765.0,84764.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743560186130,0.18875659,84765.0,84764.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743560186648,0.18979658,84765.0,84764.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743560187243,0.19067659,84765.0,84764.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743560187541,0.1996261,84765.0,84764.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743560187738,0.1527261,84765.0,84764.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743560187940,0.15184609,84765.0,84764.0,0.166744]
["bitfinex-derivatives","BTCF0:USTF0",1743560188143,0.15184609,84765.0,84764.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1743560188641,0.13658627,84765.0,84764.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1743560188950,0.002,84765.0,84764.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1743560189146,0.0169524,84765.0,84764.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1743560189345,0.01695138,84765.0,84764.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1743560189736,0.002,84765.0,84764.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1743560192045,0.0441,84776.0,84764.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1743560192046,0.3608,84810.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1743560192247,0.21076253,84794.0,84793.0,0.5679036]
["bitfinex-derivatives","BTCF0:USTF0",1743560192581,0.20988252,84794.0,84793.0,0.5679036]
["bitfinex-derivatives","BTCF0:USTF0",1743560192958,0.20988252,84794.0,84793.0,0.6630036]
["bitfinex-derivatives","BTCF0:USTF0",1743560193381,0.13616497,84794.0,84793.0,0.6630036]
["bitfinex-derivatives","BTCF0:USTF0",1743560193555,0.13912498,84794.0,84793.0,0.6630036]
["bitfinex-derivatives","BTCF0:USTF0",1743560193758,0.00296001,84794.0,84793.0,0.6630036]
["bitfinex-derivatives","BTCF0:USTF0",1743560194067,0.00296001,84794.0,84793.0,0.6152036]
["bitfinex-derivatives","BTCF0:USTF0",1743560194268,0.13601974,84794.0,84793.0,0.6152036]
["bitfinex-derivatives","BTCF0:USTF0",1743560194560,0.13889975,84794.0,84793.0,0.6152036]
["bitfinex-derivatives","BTCF0:USTF0",1743560194755,0.00288001,84794.0,84793.0,0.6152036]
["bitfinex-derivatives","BTCF0:USTF0",1743560194956,0.13187601,84794.0,84793.0,0.6152036]
["bitfinex-derivatives","BTCF0:USTF0",1743560195564,0.13187601,84794.0,84793.0,0.6625036]
["bitfinex-derivatives","BTCF0:USTF0",1743560195764,0.00288001,84794.0,84793.0,0.6625036]
["bitfinex-derivatives","BTCF0:USTF0",1743560195957,0.002,84794.0,84793.0,0.6625036]
["bitfinex-derivatives","BTCF0:USTF0",1743560196162,0.20988252,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1743560196361,0.17900913,84798.0,84797.0,0.1188181]
["bitfinex-derivatives","BTCF0:USTF0",1743560196760,0.20224796,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1743560196963,0.23761453,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743560197261,0.38505798,84826.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1743560197470,0.0458,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1743560197655,0.0458,84830.0,84829.0,0.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1743560197949,0.17410916,84830.0,84829.0,0.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1743560198382,0.22470916,84830.0,84829.0,0.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1743560199963,0.34260136,84830.0,84829.0,0.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1743560200166,0.22470916,84830.0,84829.0,0.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1743560202972,0.3608,84854.0,84834.0,0.0589433]
["bitfinex-derivatives","BTCF0:USTF0",1743560203168,0.3608,84854.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1743560203362,0.1178641,84851.0,84846.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1743560203550,0.13494235,84847.0,84846.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1743560203750,0.62848425,84847.0,84846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743560204258,0.62848465,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1743560204557,0.62848465,84847.0,84846.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1743560204749,0.66091135,84847.0,84846.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1743560205052,0.66091135,84847.0,84846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743560205257,0.66091135,84847.0,84846.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1743560206254,0.66091135,84847.0,84846.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743560206454,0.77044565,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1743560206853,0.1178783,84840.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743560207058,0.59364235,84847.0,84843.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1743560207264,0.1178719,84845.0,84844.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1743560207450,0.1178719,84845.0,84844.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1743560207759,0.18636848,84845.0,84844.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1743560207949,0.13606848,84845.0,84844.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1743560208255,0.3608,84864.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1743560208459,0.049,84863.0,84854.0,0.4802189]
["bitfinex-derivatives","BTCF0:USTF0",1743560209151,0.049,84863.0,84854.0,0.5779189]
["bitfinex-derivatives","BTCF0:USTF0",1743560210146,0.1079235,84863.0,84854.0,0.5779189]
["bitfinex-derivatives","BTCF0:USTF0",1743560210352,0.049,84863.0,84854.0,0.5779189]
["bitfinex-derivatives","BTCF0:USTF0",1743560210551,0.166847,84863.0,84854.0,0.5779189]
["bitfinex-derivatives","BTCF0:USTF0",1743560210962,0.1178481,84862.0,84854.0,0.5779189]
["bitfinex-derivatives","BTCF0:USTF0",1743560211152,0.0472,84862.0,84854.0,0.5779189]
["bitfinex-derivatives","BTCF0:USTF0",1743560213360,0.0004,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1743560213558,0.0004,84879.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1743560213559,0.0499,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1743560213764,0.0499,84878.0,84877.0,0.1193869]
["bitfinex-derivatives","BTCF0:USTF0",1743560213950,0.18125245,84878.0,84877.0,0.1193869]
["bitfinex-derivatives","BTCF0:USTF0",1743560214149,0.13135245,84878.0,84877.0,0.2194869]
["bitfinex-derivatives","BTCF0:USTF0",1743560214359,0.13135245,84878.0,84877.0,0.23117304]
["bitfinex-derivatives","BTCF0:USTF0",1743560215249,0.18125245,84878.0,84877.0,0.23117304]
["bitfinex-derivatives","BTCF0:USTF0",1743560215450,0.18125245,84878.0,84877.0,0.31821304]
["bitfinex-derivatives","BTCF0:USTF0",1743560218361,0.18125245,84878.0,84877.0,0.3065269]
["bitfinex-derivatives","BTCF0:USTF0",1743560218860,0.23015245,84878.0,84877.0,0.3065269]
["bitfinex-derivatives","BTCF0:USTF0",1743560219166,0.23015245,84878.0,84877.0,0.1193869]
["bitfinex-derivatives","BTCF0:USTF0",1743560219867,0.34797795,84878.0,84877.0,0.1193869]
["bitfinex-derivatives","BTCF0:USTF0",1743560220066,0.34797795,84878.0,84877.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743560220262,0.1178297,84875.0,84874.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1743560220561,0.1178297,84875.0,84874.0,0.1193497]
["bitfinex-derivatives","BTCF0:USTF0",1743560220763,0.25032328,84875.0,84874.0,0.1193497]
["bitfinex-derivatives","BTCF0:USTF0",1743560220957,0.2587452,84875.0,84874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743560221162,0.1178353,84871.0,84870.0,0.0589182]
["bitfinex-derivatives","BTCF0:USTF0",1743560221463,0.24952477,84871.0,84870.0,0.0604382]
["bitfinex-derivatives","BTCF0:USTF0",1743560221977,0.34632477,84871.0,84870.0,0.0604382]
["bitfinex-derivatives","BTCF0:USTF0",1743560222168,0.35474669,84871.0,84870.0,0.0604382]
["bitfinex-derivatives","BTCF0:USTF0",1743560222474,0.23691139,84871.0,84870.0,0.0604382]
["bitfinex-derivatives","BTCF0:USTF0",1743560223664,0.23691139,84871.0,84870.0,0.1074382]
["bitfinex-derivatives","BTCF0:USTF0",1743560224258,0.24909113,84871.0,84870.0,0.1074382]
["bitfinex-derivatives","BTCF0:USTF0",1743560225067,0.24909113,84871.0,84870.0,0.0624382]
["bitfinex-derivatives","BTCF0:USTF0",1743560225267,0.23691139,84871.0,84870.0,0.0624382]
["bitfinex-derivatives","BTCF0:USTF0",1743560225469,0.24909788,84871.0,84870.0,0.0624382]
["bitfinex-derivatives","BTCF0:USTF0",1743560226472,0.24909788,84871.0,84870.0,0.1105382]
["bitfinex-derivatives","BTCF0:USTF0",1743560227965,0.2630841,84871.0,84870.0,0.1105382]
["bitfinex-derivatives","BTCF0:USTF0",1743560228866,0.2779259,84871.0,84870.0,0.1105382]
["bitfinex-derivatives","BTCF0:USTF0",1743560229979,0.2630841,84871.0,84870.0,0.1105382]
["bitfinex-derivatives","BTCF0:USTF0",1743560230775,0.0589216,84866.0,84852.0,0.0589303]
["bitfinex-derivatives","BTCF0:USTF0",1743560230963,0.0589216,84866.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743560230964,0.23292436,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1743560231167,0.72017801,84865.0,84864.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1743560231474,0.0132665,84865.0,84864.0,0.478645]
["bitfinex-derivatives","BTCF0:USTF0",1743560231776,0.0132665,84865.0,84864.0,0.566325]
["bitfinex-derivatives","BTCF0:USTF0",1743560231777,4e-08,84865.0,84864.0,0.566325]
["bitfinex-derivatives","BTCF0:USTF0",1743560231967,0.3608,84887.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1743560232170,0.3608,84887.0,84878.0,0.5667055]
["bitfinex-derivatives","BTCF0:USTF0",1743560232371,0.13267001,84879.0,84878.0,0.5667055]
["bitfinex-derivatives","BTCF0:USTF0",1743560232567,0.13267001,84879.0,84878.0,0.2516055]
["bitfinex-derivatives","BTCF0:USTF0",1743560232771,0.13407002,84879.0,84878.0,0.2516055]
["bitfinex-derivatives","BTCF0:USTF0",1743560235073,0.13407002,84879.0,84878.0,0.2994055]
["bitfinex-derivatives","BTCF0:USTF0",1743560235271,0.13507002,84879.0,84878.0,0.2994055]
["bitfinex-derivatives","BTCF0:USTF0",1743560237775,0.25189412,84879.0,84878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743560238083,0.1178422,84867.0,84866.0,0.1178409]
["bitfinex-derivatives","BTCF0:USTF0",1743560238275,0.0589193,84869.0,84866.0,0.2875595]
["bitfinex-derivatives","BTCF0:USTF0",1743560238475,0.05599368,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1743560238677,0.23786441,84868.0,84867.0,0.1682408]
["bitfinex-derivatives","BTCF0:USTF0",1743560238877,0.35570388,84868.0,84867.0,0.1696808]
["bitfinex-derivatives","BTCF0:USTF0",1743560239282,0.34981013,84868.0,84867.0,0.1696808]
["bitfinex-derivatives","BTCF0:USTF0",1743560240478,0.35049013,84868.0,84867.0,0.1696808]
["bitfinex-derivatives","BTCF0:USTF0",1743560240990,0.35638391,84868.0,84867.0,0.1696808]
["bitfinex-derivatives","BTCF0:USTF0",1743560241186,0.23265073,84868.0,84867.0,0.1696808]
["bitfinex-derivatives","BTCF0:USTF0",1743560241388,0.23265073,84868.0,84867.0,0.2175808]
["bitfinex-derivatives","BTCF0:USTF0",1743560241584,0.24471772,84868.0,84867.0,0.2175808]
["bitfinex-derivatives","BTCF0:USTF0",1743560241884,0.01274699,84868.0,84867.0,0.2175808]
["bitfinex-derivatives","BTCF0:USTF0",1743560242077,0.01206699,84868.0,84867.0,0.2155808]
["bitfinex-derivatives","BTCF0:USTF0",1743560242279,0.1178218,84881.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1743560242280,0.0495,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1743560242489,0.06891493,84878.0,84877.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1743560242678,0.19531956,84878.0,84877.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1743560243088,0.24231956,84878.0,84877.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1743560243506,0.36014506,84878.0,84877.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1743560244288,0.36840282,84878.0,84877.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1743560245591,0.36840282,84878.0,84877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743560245798,0.1767621,84869.0,84868.0,0.1178357]
["bitfinex-derivatives","BTCF0:USTF0",1743560246087,0.18880391,84869.0,84868.0,0.1188757]
["bitfinex-derivatives","BTCF0:USTF0",1743560246294,0.32276387,84869.0,84868.0,0.1188757]
["bitfinex-derivatives","BTCF0:USTF0",1743560246478,0.20492167,84869.0,84868.0,0.1188757]
["bitfinex-derivatives","BTCF0:USTF0",1743560246992,0.20492844,84869.0,84868.0,0.1188757]
["bitfinex-derivatives","BTCF0:USTF0",1743560247191,0.14600854,84869.0,84868.0,0.1188757]
["bitfinex-derivatives","BTCF0:USTF0",1743560247694,0.13395996,84869.0,84868.0,0.1188757]
["bitfinex-derivatives","BTCF0:USTF0",1743560247880,0.13395996,84869.0,84868.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743560248691,0.1257022,84869.0,84868.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743560249578,0.2435402,84869.0,84868.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743560249779,0.12980158,84869.0,84868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560249985,0.25651734,84869.0,84868.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743560250176,0.26524123,84869.0,84868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560250392,0.36164123,84869.0,84868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560250793,0.34967765,84869.0,84868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560251091,0.36158393,84869.0,84868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560251481,0.35346005,84869.0,84868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560252687,0.35346005,84869.0,84868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743560253082,0.35346005,84869.0,84868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560253284,0.0589258,84860.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743560253585,0.40025704,84869.0,84845.0,0.17656855]
["bitfinex-derivatives","BTCF0:USTF0",1743560253586,0.1178602,84853.0,84845.0,0.17656855]
["bitfinex-derivatives","BTCF0:USTF0",1743560253888,0.47867,84846.0,84845.0,0.17716855]
["bitfinex-derivatives","BTCF0:USTF0",1743560254187,0.47935,84846.0,84845.0,0.17716855]
["bitfinex-derivatives","BTCF0:USTF0",1743560254393,0.60383682,84846.0,84845.0,0.17716855]
["bitfinex-derivatives","BTCF0:USTF0",1743560254786,0.1178783,84840.0,84839.0,0.42294931]
["bitfinex-derivatives","BTCF0:USTF0",1743560254989,0.11875831,84840.0,84839.0,0.42358931]
["bitfinex-derivatives","BTCF0:USTF0",1743560255292,0.24547806,84840.0,84839.0,0.42358931]
["bitfinex-derivatives","BTCF0:USTF0",1743560255695,0.34347806,84840.0,84839.0,0.42358931]
["bitfinex-derivatives","BTCF0:USTF0",1743560256484,0.34347806,84840.0,84839.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743560256681,0.1178797,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743560256888,0.16475971,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743560257094,0.3967598,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743560257888,0.40558252,84839.0,84838.0,0.00647148]
["bitfinex-derivatives","BTCF0:USTF0",1743560261194,0.1178908,84831.0,84830.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743560261394,0.47965081,84831.0,84830.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743560261591,0.61163282,84831.0,84830.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743560261997,0.70753282,84831.0,84830.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743560262690,0.1179005,84824.0,84823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743560262891,0.11886051,84824.0,84823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743560263087,0.25012491,84824.0,84823.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743560263294,0.25012491,84824.0,84823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743560263898,0.25012491,84824.0,84823.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743560264100,0.25112491,84824.0,84823.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743560265992,0.25112491,84824.0,84823.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743560268406,0.25112491,84824.0,84823.0,0.2206019]
["bitfinex-derivatives","BTCF0:USTF0",1743560268606,0.13322441,84824.0,84823.0,0.2206019]
["bitfinex-derivatives","BTCF0:USTF0",1743560268911,0.00196001,84824.0,84823.0,0.2206019]
["bitfinex-derivatives","BTCF0:USTF0",1743560269495,0.14874002,84844.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1743560269496,0.1399593,84844.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1743560269808,0.13161092,84832.0,84831.0,0.4786908]
["bitfinex-derivatives","BTCF0:USTF0",1743560270403,0.13161092,84832.0,84831.0,0.5763908]
["bitfinex-derivatives","BTCF0:USTF0",1743560270796,0.13261092,84832.0,84831.0,0.5813908]
["bitfinex-derivatives","BTCF0:USTF0",1743560271002,0.1399593,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1743560271203,0.17391086,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1743560271699,0.30848473,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1743560272492,0.30848473,84854.0,84853.0,0.12957207]
["bitfinex-derivatives","BTCF0:USTF0",1743560272697,0.30848473,84854.0,84853.0,0.1639602]
["bitfinex-derivatives","BTCF0:USTF0",1743560273098,0.30848473,84854.0,84853.0,0.1669602]
["bitfinex-derivatives","BTCF0:USTF0",1743560274303,0.30848473,84854.0,84853.0,0.2134602]
["bitfinex-derivatives","BTCF0:USTF0",1743560274498,0.30908474,84854.0,84853.0,0.2140602]
["bitfinex-derivatives","BTCF0:USTF0",1743560275800,0.13517388,84854.0,84853.0,0.2140602]
["bitfinex-derivatives","BTCF0:USTF0",1743560276102,0.13457387,84854.0,84853.0,0.2140602]
["bitfinex-derivatives","BTCF0:USTF0",1743560276401,0.2169498,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1743560276603,0.22750132,84861.0,84860.0,0.1185305]
["bitfinex-derivatives","BTCF0:USTF0",1743560276907,0.34535042,84861.0,84860.0,0.1185305]
["bitfinex-derivatives","BTCF0:USTF0",1743560277114,0.2176291,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1743560277402,0.2176291,84861.0,84860.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743560277403,0.35400077,84861.0,84860.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743560277611,0.1178533,84858.0,84857.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743560277805,0.11845331,84858.0,84857.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743560278012,0.25482498,84858.0,84857.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743560279102,0.25482498,84858.0,84857.0,0.1671547]
["bitfinex-derivatives","BTCF0:USTF0",1743560279611,0.25482498,84858.0,84857.0,0.2139547]
["bitfinex-derivatives","BTCF0:USTF0",1743560280203,0.25482498,84858.0,84857.0,0.1671547]
["bitfinex-derivatives","BTCF0:USTF0",1743560280604,0.13697168,84858.0,84857.0,0.1671547]
["bitfinex-derivatives","BTCF0:USTF0",1743560281104,0.25482498,84858.0,84857.0,0.1671547]
["bitfinex-derivatives","BTCF0:USTF0",1743560281298,0.13697168,84858.0,84857.0,0.1671547]
["bitfinex-derivatives","BTCF0:USTF0",1743560282609,0.25482498,84858.0,84857.0,0.1671547]
["bitfinex-derivatives","BTCF0:USTF0",1743560283308,0.13697168,84858.0,84857.0,0.1671547]
["bitfinex-derivatives","BTCF0:USTF0",1743560283903,0.25482498,84858.0,84857.0,0.1671547]
["bitfinex-derivatives","BTCF0:USTF0",1743560285508,0.25482498,84858.0,84857.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743560285813,0.25482498,84858.0,84857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560286717,0.25482498,84858.0,84857.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743560287514,0.25482498,84858.0,84857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560288113,0.0589307,84853.0,84845.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743560288315,0.11787,84846.0,84845.0,0.00085683]
["bitfinex-derivatives","BTCF0:USTF0",1743560288503,0.11855,84846.0,84845.0,0.00085683]
["bitfinex-derivatives","BTCF0:USTF0",1743560288710,0.25028938,84846.0,84845.0,0.00085683]
["bitfinex-derivatives","BTCF0:USTF0",1743560289106,0.35048938,84846.0,84845.0,0.00085683]
["bitfinex-derivatives","BTCF0:USTF0",1743560289713,0.35048938,84846.0,84845.0,0.00385683]
["bitfinex-derivatives","BTCF0:USTF0",1743560291309,0.35048938,84846.0,84845.0,0.00085683]
["bitfinex-derivatives","BTCF0:USTF0",1743560291509,0.35048938,84846.0,84845.0,0.00585683]
["bitfinex-derivatives","BTCF0:USTF0",1743560293514,0.35048938,84846.0,84845.0,0.00517683]
["bitfinex-derivatives","BTCF0:USTF0",1743560294320,0.35048938,84846.0,84845.0,0.05717683]
["bitfinex-derivatives","BTCF0:USTF0",1743560295412,0.35048938,84846.0,84845.0,0.17564823]
["bitfinex-derivatives","BTCF0:USTF0",1743560295617,0.23261938,84846.0,84845.0,0.17564823]
["bitfinex-derivatives","BTCF0:USTF0",1743560296026,0.35048938,84846.0,84845.0,0.27454823]
["bitfinex-derivatives","BTCF0:USTF0",1743560296623,0.23261938,84846.0,84845.0,0.27454823]
["bitfinex-derivatives","BTCF0:USTF0",1743560296925,0.13241938,84846.0,84845.0,0.27454823]
["bitfinex-derivatives","BTCF0:USTF0",1743560297516,0.13173938,84846.0,84845.0,0.27454823]
["bitfinex-derivatives","BTCF0:USTF0",1743560298626,0.1610268,84858.0,84856.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1743560298627,0.1178552,84857.0,84856.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1743560298824,0.11845521,84857.0,84856.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1743560299025,0.25061317,84857.0,84856.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1743560299216,0.13275797,84857.0,84856.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1743560299822,0.25061267,84857.0,84856.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1743560300220,0.35441267,84857.0,84856.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1743560300923,0.35441267,84857.0,84856.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1743560301222,0.35441267,84857.0,84856.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743560301622,0.35441267,84857.0,84856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560302621,0.35441267,84857.0,84856.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1743560302821,0.35441267,84857.0,84856.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743560304037,0.23655797,84857.0,84856.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743560304234,0.13275797,84857.0,84856.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743560304431,0.13215796,84857.0,84856.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743560304642,0.13275797,84857.0,84856.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743560304943,0.00060001,84857.0,84856.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743560305141,0.12731334,84857.0,84856.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743560305534,0.22661334,84857.0,84856.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743560306342,0.22661334,84857.0,84856.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743560306548,0.34446804,84857.0,84856.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743560306746,0.22661334,84857.0,84856.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1743560306937,0.22661334,84857.0,84856.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743560307647,0.12731334,84857.0,84856.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743560309349,0.00060001,84857.0,84856.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743560309646,0.00017683,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1743560309847,0.00085683,84862.0,84861.0,0.2024891]
["bitfinex-derivatives","BTCF0:USTF0",1743560310148,0.13128726,84862.0,84861.0,0.2024891]
["bitfinex-derivatives","BTCF0:USTF0",1743560310339,0.00077684,84862.0,84861.0,0.2024891]
["bitfinex-derivatives","BTCF0:USTF0",1743560310538,0.17391086,84868.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1743560310734,0.0012,84863.0,84862.0,0.1186477]
["bitfinex-derivatives","BTCF0:USTF0",1743560310946,0.0012,84863.0,84862.0,0.1690477]
["bitfinex-derivatives","BTCF0:USTF0",1743560311141,0.0004,84863.0,84862.0,0.1690477]
["bitfinex-derivatives","BTCF0:USTF0",1743560313250,0.00017683,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1743560313452,0.00081683,84871.0,84870.0,0.4793966]
["bitfinex-derivatives","BTCF0:USTF0",1743560313749,0.00017683,84871.0,84870.0,0.4793966]
["bitfinex-derivatives","BTCF0:USTF0",1743560313941,0.051,84884.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1743560314144,0.051,84884.0,84878.0,0.1185855]
["bitfinex-derivatives","BTCF0:USTF0",1743560314437,0.13602706,84879.0,84878.0,0.1185855]
["bitfinex-derivatives","BTCF0:USTF0",1743560314639,0.13686706,84879.0,84878.0,0.1185855]
["bitfinex-derivatives","BTCF0:USTF0",1743560315246,0.14086706,84879.0,84878.0,0.1185855]
["bitfinex-derivatives","BTCF0:USTF0",1743560318241,0.14086706,84879.0,84878.0,0.1710855]
["bitfinex-derivatives","BTCF0:USTF0",1743560318448,0.14002706,84879.0,84878.0,0.2201855]
["bitfinex-derivatives","BTCF0:USTF0",1743560318746,0.14002706,84879.0,84878.0,0.2715855]
["bitfinex-derivatives","BTCF0:USTF0",1743560321458,0.14002706,84879.0,84878.0,0.1185855]
["bitfinex-derivatives","BTCF0:USTF0",1743560321653,0.14078706,84879.0,84878.0,0.1185855]
["bitfinex-derivatives","BTCF0:USTF0",1743560321850,0.24258706,84879.0,84878.0,0.1682855]
["bitfinex-derivatives","BTCF0:USTF0",1743560326058,0.05516,84879.0,84878.0,0.1682855]
["bitfinex-derivatives","BTCF0:USTF0",1743560326251,0.0044,84879.0,84878.0,0.1682855]
["bitfinex-derivatives","BTCF0:USTF0",1743560326558,0.0074,84879.0,84878.0,0.1682855]
["bitfinex-derivatives","BTCF0:USTF0",1743560331857,0.0074,84879.0,84878.0,0.2512055]
["bitfinex-derivatives","BTCF0:USTF0",1743560335367,0.0004,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1743560335567,0.0004,84895.0,84894.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1743560335568,0.00100001,84895.0,84894.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1743560335867,0.13160267,84895.0,84894.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1743560336756,0.13660267,84895.0,84894.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1743560337157,0.23530267,84895.0,84894.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1743560337656,0.24030267,84895.0,84894.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1743560338158,0.35810457,84895.0,84894.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1743560338552,0.24030267,84895.0,84894.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1743560342071,0.35810457,84895.0,84894.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1743560342287,0.24030267,84895.0,84894.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1743560343387,0.35810457,84895.0,84894.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743560343698,0.35810457,84895.0,84886.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560343699,0.117813,84887.0,84886.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560343889,0.49110019,84887.0,84886.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560344095,0.62345691,84887.0,84886.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560344389,0.62345691,84887.0,84886.0,0.00077671]
["bitfinex-derivatives","BTCF0:USTF0",1743560344579,0.72405691,84887.0,84886.0,0.00145671]
["bitfinex-derivatives","BTCF0:USTF0",1743560344780,0.72405691,84887.0,84886.0,0.00085671]
["bitfinex-derivatives","BTCF0:USTF0",1743560344982,0.72905691,84887.0,84886.0,0.00085671]
["bitfinex-derivatives","BTCF0:USTF0",1743560345288,0.72905691,84887.0,84886.0,0.11799111]
["bitfinex-derivatives","BTCF0:USTF0",1743560345587,0.73505691,84887.0,84886.0,0.11871111]
["bitfinex-derivatives","BTCF0:USTF0",1743560345797,0.73505691,84887.0,84886.0,0.00089671]
["bitfinex-derivatives","BTCF0:USTF0",1743560346090,0.73505691,84887.0,84886.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560347368,0.73505691,84887.0,84886.0,0.11799111]
["bitfinex-derivatives","BTCF0:USTF0",1743560347570,0.73505691,84887.0,84886.0,0.11871111]
["bitfinex-derivatives","BTCF0:USTF0",1743560348165,0.73505691,84887.0,84886.0,0.00089671]
["bitfinex-derivatives","BTCF0:USTF0",1743560348372,0.73505691,84887.0,84886.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560348563,0.117834,84877.0,84876.0,0.1767351]
["bitfinex-derivatives","BTCF0:USTF0",1743560348869,0.479274,84877.0,84876.0,0.1773351]
["bitfinex-derivatives","BTCF0:USTF0",1743560349175,0.61086873,84877.0,84876.0,0.1773351]
["bitfinex-derivatives","BTCF0:USTF0",1743560349572,0.117838,84869.0,84868.0,0.0589194]
["bitfinex-derivatives","BTCF0:USTF0",1743560349864,0.479438,84869.0,84868.0,0.05969611]
["bitfinex-derivatives","BTCF0:USTF0",1743560350070,0.60639608,84869.0,84868.0,0.05969611]
["bitfinex-derivatives","BTCF0:USTF0",1743560350260,0.61451962,84869.0,84868.0,0.11861611]
["bitfinex-derivatives","BTCF0:USTF0",1743560350461,0.72171962,84869.0,84868.0,0.11861611]
["bitfinex-derivatives","BTCF0:USTF0",1743560350866,0.60388162,84869.0,84868.0,0.11861611]
["bitfinex-derivatives","BTCF0:USTF0",1743560351066,0.24308162,84869.0,84868.0,0.11861611]
["bitfinex-derivatives","BTCF0:USTF0",1743560351461,0.11612354,84869.0,84868.0,0.17091611]
["bitfinex-derivatives","BTCF0:USTF0",1743560352064,0.0008,84869.0,84868.0,0.17091611]
["bitfinex-derivatives","BTCF0:USTF0",1743560352276,0.1072,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1743560352462,0.2258297,84875.0,84874.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1743560352663,0.35672687,84875.0,84874.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1743560352864,0.36481079,84875.0,84874.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1743560353371,0.36481079,84875.0,84874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560353563,0.117838,84869.0,84868.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560353866,0.48752192,84869.0,84868.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560354069,0.61563082,84869.0,84868.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560354464,0.72103082,84869.0,84868.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560355068,0.72203082,84869.0,84868.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560355463,0.7220807,84869.0,84868.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560356071,0.7230807,84869.0,84868.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560358174,0.7230807,84869.0,84855.0,0.1692564]
["bitfinex-derivatives","BTCF0:USTF0",1743560358175,0.1178561,84856.0,84855.0,0.1692564]
["bitfinex-derivatives","BTCF0:USTF0",1743560358367,0.1178561,84856.0,84855.0,0.1698964]
["bitfinex-derivatives","BTCF0:USTF0",1743560358579,0.25482095,84856.0,84855.0,0.1698964]
["bitfinex-derivatives","BTCF0:USTF0",1743560358882,0.25482095,84856.0,84855.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743560359197,0.1178575,84855.0,84854.0,0.0004714]
["bitfinex-derivatives","BTCF0:USTF0",1743560359398,0.1186575,84855.0,84854.0,0.0004714]
["bitfinex-derivatives","BTCF0:USTF0",1743560359589,0.35283788,84855.0,84854.0,0.0004714]
["bitfinex-derivatives","BTCF0:USTF0",1743560360381,0.35283788,84855.0,84854.0,0.0034714]
["bitfinex-derivatives","BTCF0:USTF0",1743560360777,0.1178672,84848.0,84847.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560361079,0.4794672,84848.0,84847.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560361273,0.61557184,84848.0,84847.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743560361476,0.1178797,84839.0,84838.0,0.05497148]
["bitfinex-derivatives","BTCF0:USTF0",1743560361782,0.1186797,84839.0,84838.0,0.05557148]
["bitfinex-derivatives","BTCF0:USTF0",1743560362080,0.25340163,84839.0,84838.0,0.05497148]
["bitfinex-derivatives","BTCF0:USTF0",1743560362469,0.35860163,84839.0,84838.0,0.05497148]
["bitfinex-derivatives","BTCF0:USTF0",1743560362878,0.35860163,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743560363781,0.35960163,84839.0,84838.0,0.00547148]
["bitfinex-derivatives","BTCF0:USTF0",1743560364166,0.35960163,84839.0,84838.0,0.01147148]
["bitfinex-derivatives","BTCF0:USTF0",1743560366481,0.35960163,84839.0,84838.0,0.01207148]
["bitfinex-derivatives","BTCF0:USTF0",1743560366873,0.35960163,84839.0,84838.0,0.01185478]
["bitfinex-derivatives","BTCF0:USTF0",1743560367578,0.35960163,84839.0,84838.0,0.01125478]
["bitfinex-derivatives","BTCF0:USTF0",1743560368180,0.1178894,84832.0,84831.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743560368373,0.4794894,84832.0,84831.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743560368570,0.61279201,84832.0,84831.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743560369072,0.71819201,84832.0,84831.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743560369280,0.71819201,84832.0,84831.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743560369481,0.71819201,84832.0,84831.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743560369674,0.71819201,84832.0,84831.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743560369882,0.71819201,84832.0,84831.0,0.1690908]
["bitfinex-derivatives","BTCF0:USTF0",1743560370386,0.71819201,84832.0,84831.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743560370685,0.71919201,84832.0,84831.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743560370874,0.72019201,84832.0,84831.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743560371379,0.72019201,84832.0,84831.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743560371683,0.72019201,84832.0,84822.0,0.11837407]
["bitfinex-derivatives","BTCF0:USTF0",1743560371684,0.0589489,84826.0,84822.0,0.11837407]
["bitfinex-derivatives","BTCF0:USTF0",1743560371887,0.1179019,84824.0,84823.0,0.2260012]
["bitfinex-derivatives","BTCF0:USTF0",1743560372186,0.1179019,84824.0,84823.0,0.2266012]
["bitfinex-derivatives","BTCF0:USTF0",1743560372187,0.1187019,84824.0,84823.0,0.2266012]
["bitfinex-derivatives","BTCF0:USTF0",1743560372483,0.30276648,84824.0,84823.0,0.2266012]
["bitfinex-derivatives","BTCF0:USTF0",1743560372987,0.35506648,84824.0,84823.0,0.2774012]
["bitfinex-derivatives","BTCF0:USTF0",1743560373785,0.35506648,84824.0,84823.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743560374083,0.35506648,84824.0,84823.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743560374488,0.72397063,84824.0,84823.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743560374689,0.72497063,84824.0,84823.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743560374885,0.72497063,84824.0,84823.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743560375090,0.77647063,84824.0,84823.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743560375276,0.77547063,84824.0,84823.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743560376187,0.058955,84818.0,84815.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743560376394,0.058955,84818.0,84817.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743560376395,0.1776639,84818.0,84817.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743560376887,0.31396268,84818.0,84817.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743560377082,0.1179117,84816.0,84815.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743560377284,0.4795117,84816.0,84815.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743560377591,0.0589601,84810.0,84806.0,0.04987166]
["bitfinex-derivatives","BTCF0:USTF0",1743560377787,0.1179242,84807.0,84806.0,0.16839306]
["bitfinex-derivatives","BTCF0:USTF0",1743560377987,0.4795242,84807.0,84806.0,0.05047166]
["bitfinex-derivatives","BTCF0:USTF0",1743560378287,0.60239178,84807.0,84806.0,0.04987166]
["bitfinex-derivatives","BTCF0:USTF0",1743560378492,0.60239178,84807.0,84806.0,0.05047166]
["bitfinex-derivatives","BTCF0:USTF0",1743560378493,0.61046451,84807.0,84806.0,0.05047166]
["bitfinex-derivatives","BTCF0:USTF0",1743560379283,0.1179353,84799.0,84798.0,0.11811351]
["bitfinex-derivatives","BTCF0:USTF0",1743560379486,0.1190153,84799.0,84798.0,0.11879351]
["bitfinex-derivatives","BTCF0:USTF0",1743560379686,0.25304503,84799.0,84798.0,0.11879351]
["bitfinex-derivatives","BTCF0:USTF0",1743560380993,0.25304503,84799.0,84798.0,0.22199351]
["bitfinex-derivatives","BTCF0:USTF0",1743560381294,0.13610973,84799.0,84798.0,0.22199351]
["bitfinex-derivatives","BTCF0:USTF0",1743560381487,0.128037,84799.0,84798.0,0.22199351]
["bitfinex-derivatives","BTCF0:USTF0",1743560381693,0.2469723,84799.0,84798.0,0.22199351]
["bitfinex-derivatives","BTCF0:USTF0",1743560381891,0.2469723,84799.0,84798.0,0.05215681]
["bitfinex-derivatives","BTCF0:USTF0",1743560382099,0.2469723,84799.0,84798.0,0.05147681]
["bitfinex-derivatives","BTCF0:USTF0",1743560382291,0.2469723,84799.0,84798.0,0.05207681]
["bitfinex-derivatives","BTCF0:USTF0",1743560382486,0.25524416,84799.0,84798.0,0.05207681]
["bitfinex-derivatives","BTCF0:USTF0",1743560382891,0.1179423,84794.0,84793.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743560383086,0.1191023,84794.0,84793.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743560383281,0.24635818,84794.0,84793.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743560383482,0.24635818,84794.0,84793.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743560384200,0.1179534,84786.0,84785.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1743560384386,0.4799134,84786.0,84785.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1743560384587,0.62717395,84786.0,84785.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1743560384794,0.62717395,84786.0,84785.0,0.00071834]
["bitfinex-derivatives","BTCF0:USTF0",1743560385191,0.63567345,84786.0,84785.0,0.00071834]
["bitfinex-derivatives","BTCF0:USTF0",1743560385500,0.64960433,84786.0,84785.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1743560385690,0.65060433,84786.0,84785.0,0.00071834]
["bitfinex-derivatives","BTCF0:USTF0",1743560385890,0.65060433,84786.0,84785.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1743560386090,0.65160433,84786.0,84785.0,0.00071834]
["bitfinex-derivatives","BTCF0:USTF0",1743560386689,0.65160433,84786.0,84785.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1743560387090,0.65160433,84786.0,84785.0,0.00071834]
["bitfinex-derivatives","BTCF0:USTF0",1743560387287,0.65160433,84786.0,84785.0,0.00079834]
["bitfinex-derivatives","BTCF0:USTF0",1743560387492,0.65060433,84786.0,84785.0,0.00079834]
["bitfinex-derivatives","BTCF0:USTF0",1743560387693,0.0589834,84777.0,84748.0,0.0590027]
["bitfinex-derivatives","BTCF0:USTF0",1743560387886,0.13304316,84776.0,84775.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743560388093,0.26974107,84776.0,84775.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743560388400,0.31934107,84776.0,84775.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743560388592,0.31934107,84776.0,84775.0,0.1674687]
["bitfinex-derivatives","BTCF0:USTF0",1743560388786,0.34177145,84776.0,84775.0,0.1674687]
["bitfinex-derivatives","BTCF0:USTF0",1743560389396,0.34155831,84776.0,84775.0,0.1674687]
["bitfinex-derivatives","BTCF0:USTF0",1743560389599,0.27709559,84776.0,84775.0,0.2200687]
["bitfinex-derivatives","BTCF0:USTF0",1743560390105,0.26316471,84776.0,84775.0,0.2200687]
["bitfinex-derivatives","BTCF0:USTF0",1743560390294,0.31586471,84776.0,84775.0,0.2200687]
["bitfinex-derivatives","BTCF0:USTF0",1743560390494,0.31686471,84776.0,84775.0,0.2200687]
["bitfinex-derivatives","BTCF0:USTF0",1743560390702,0.31786471,84776.0,84775.0,0.2200687]
["bitfinex-derivatives","BTCF0:USTF0",1743560391696,0.36926471,84776.0,84775.0,0.2200687]
["bitfinex-derivatives","BTCF0:USTF0",1743560391899,0.36076521,84776.0,84775.0,0.2200687]
["bitfinex-derivatives","BTCF0:USTF0",1743560392204,0.14723764,84776.0,84775.0,0.2200687]
["bitfinex-derivatives","BTCF0:USTF0",1743560392395,0.14587764,84776.0,84775.0,0.2200687]
["bitfinex-derivatives","BTCF0:USTF0",1743560392593,0.14723764,84776.0,84775.0,0.2200687]
["bitfinex-derivatives","BTCF0:USTF0",1743560392898,0.01053973,84776.0,84775.0,0.2200687]
["bitfinex-derivatives","BTCF0:USTF0",1743560393291,0.002,84776.0,84775.0,0.2200687]
["bitfinex-derivatives","BTCF0:USTF0",1743560397094,0.00017692,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1743560397314,0.10471327,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1743560397511,0.10607327,84799.0,84798.0,0.1192967]
["bitfinex-derivatives","BTCF0:USTF0",1743560397804,0.23770235,84799.0,84798.0,0.1192967]
["bitfinex-derivatives","BTCF0:USTF0",1743560398198,0.71643765,84799.0,84798.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743560398409,0.0589709,84795.0,84794.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1743560398615,0.1179388,84797.0,84796.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1743560398914,0.1192988,84797.0,84796.0,0.1683381]
["bitfinex-derivatives","BTCF0:USTF0",1743560399209,0.1384136,84797.0,84796.0,0.1683381]
["bitfinex-derivatives","BTCF0:USTF0",1743560399409,0.1384136,84797.0,84796.0,0.2205381]
["bitfinex-derivatives","BTCF0:USTF0",1743560400614,0.12884057,84797.0,84796.0,0.2205381]
["bitfinex-derivatives","BTCF0:USTF0",1743560401018,0.17933151,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1743560401226,0.12813151,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1743560401427,0.13768728,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1743560401630,0.00955577,84806.0,84805.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1743560401836,0.14393366,84806.0,84805.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1743560402212,0.19723366,84806.0,84805.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1743560402828,0.32715733,84806.0,84805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560403215,0.32715733,84806.0,84805.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1743560404413,0.32615733,84806.0,84805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560404714,0.68795733,84806.0,84805.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1743560404908,0.68795733,84806.0,84803.0,0.1087644]
["bitfinex-derivatives","BTCF0:USTF0",1743560404909,0.1179283,84804.0,84803.0,0.0589644]
["bitfinex-derivatives","BTCF0:USTF0",1743560405111,0.13132638,84804.0,84803.0,0.0589644]
["bitfinex-derivatives","BTCF0:USTF0",1743560405311,0.25919578,84804.0,84803.0,0.0589644]
["bitfinex-derivatives","BTCF0:USTF0",1743560405617,0.26739155,84804.0,84803.0,0.0589644]
["bitfinex-derivatives","BTCF0:USTF0",1743560406008,0.26737927,84804.0,84803.0,0.0589644]
["bitfinex-derivatives","BTCF0:USTF0",1743560406212,0.14945097,84804.0,84781.0,0.01202484]
["bitfinex-derivatives","BTCF0:USTF0",1743560406515,0.117945,84792.0,84791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560406810,0.1179464,84791.0,84787.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1743560407015,0.65149219,84791.0,84790.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1743560407211,0.65149219,84791.0,84790.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743560407212,0.78702275,84791.0,84790.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743560407510,0.79521852,84791.0,84790.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1743560407718,0.79521852,84791.0,84790.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743560408313,0.79525163,84791.0,84790.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743560408922,0.79525163,84791.0,84790.0,0.11912472]
["bitfinex-derivatives","BTCF0:USTF0",1743560409611,0.74405163,84791.0,84790.0,0.11972472]
["bitfinex-derivatives","BTCF0:USTF0",1743560409815,0.74405163,84791.0,84790.0,0.00177692]
["bitfinex-derivatives","BTCF0:USTF0",1743560410007,0.74405163,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560410809,0.74995133,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560411008,0.74995133,84791.0,84790.0,0.00253692]
["bitfinex-derivatives","BTCF0:USTF0",1743560411205,0.73203273,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560411421,0.74991167,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560412405,0.74401178,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560412610,0.74401178,84791.0,84790.0,0.00177692]
["bitfinex-derivatives","BTCF0:USTF0",1743560412818,0.74401178,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560413121,0.74401178,84791.0,84790.0,0.00177692]
["bitfinex-derivatives","BTCF0:USTF0",1743560413323,0.74401178,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560415319,0.74403496,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560417618,0.75560541,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560417822,0.74403496,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560418419,1.10483496,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560418825,0.38323496,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560419027,1.10483496,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560419328,1.09283273,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560419517,1.10487108,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560419717,1.11648864,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560419917,1.116488,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560422033,1.10445029,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560422521,1.11649852,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560422716,1.11651353,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560423123,1.10445029,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560423325,1.11651352,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560423723,1.10489596,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560424928,1.1048661,84791.0,84790.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743560427426,0.0589768,84786.0,84770.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1743560427630,0.1179645,84778.0,84777.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743560427930,0.1179798,84767.0,84766.0,0.1179808]
["bitfinex-derivatives","BTCF0:USTF0",1743560428127,0.4802198,84767.0,84766.0,0.1194208]
["bitfinex-derivatives","BTCF0:USTF0",1743560428328,0.61180924,84767.0,84766.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743560428832,0.62000501,84767.0,84766.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743560429228,0.67330501,84767.0,84766.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743560429536,0.67330501,84767.0,84766.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743560429729,0.67430501,84767.0,84766.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743560431441,0.75938501,84767.0,84766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743560431623,0.117991,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743560431828,0.480631,84759.0,84758.0,0.11846433]
["bitfinex-derivatives","BTCF0:USTF0",1743560432028,0.61568886,84759.0,84758.0,0.17356433]
["bitfinex-derivatives","BTCF0:USTF0",1743560432829,0.61668886,84759.0,84758.0,0.17356433]
["bitfinex-derivatives","BTCF0:USTF0",1743560433030,0.61768886,84759.0,84758.0,0.17356433]
["bitfinex-derivatives","BTCF0:USTF0",1743560433639,0.62612316,84759.0,84758.0,0.17356433]
["bitfinex-derivatives","BTCF0:USTF0",1743560436338,0.62612316,84759.0,84758.0,0.05557193]
["bitfinex-derivatives","BTCF0:USTF0",1743560437244,0.62612316,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743560437541,0.1180132,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743560437738,0.11989321,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743560437946,0.11989321,84743.0,84742.0,0.16868662]
["bitfinex-derivatives","BTCF0:USTF0",1743560437947,0.24499415,84743.0,84742.0,0.16868662]
["bitfinex-derivatives","BTCF0:USTF0",1743560438741,0.24599415,84743.0,84742.0,0.16868662]
["bitfinex-derivatives","BTCF0:USTF0",1743560438943,0.24699415,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743560439150,0.30129415,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743560439346,0.1180258,84734.0,84733.0,0.21058715]
["bitfinex-derivatives","BTCF0:USTF0",1743560439538,0.48070581,84734.0,84733.0,0.21058715]
["bitfinex-derivatives","BTCF0:USTF0",1743560439732,0.6225421,84734.0,84733.0,0.21058715]
["bitfinex-derivatives","BTCF0:USTF0",1743560440141,0.7272421,84734.0,84733.0,0.21058715]
["bitfinex-derivatives","BTCF0:USTF0",1743560441146,0.6235421,84734.0,84733.0,0.21058715]
["bitfinex-derivatives","BTCF0:USTF0",1743560441348,0.6235421,84734.0,84733.0,0.32861435]
["bitfinex-derivatives","BTCF0:USTF0",1743560441645,0.61512953,84734.0,84733.0,0.21058715]
["bitfinex-derivatives","BTCF0:USTF0",1743560442234,0.67032953,84734.0,84733.0,0.21058715]
["bitfinex-derivatives","BTCF0:USTF0",1743560442449,0.0590231,84720.0,84717.0,0.1180491]
["bitfinex-derivatives","BTCF0:USTF0",1743560442657,0.17707,84719.0,84718.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743560442863,0.42118117,84719.0,84718.0,0.2256481]
["bitfinex-derivatives","BTCF0:USTF0",1743560444051,0.42218117,84719.0,84718.0,0.2256481]
["bitfinex-derivatives","BTCF0:USTF0",1743560444358,0.42318117,84719.0,84718.0,0.2256481]
["bitfinex-derivatives","BTCF0:USTF0",1743560444756,0.13681117,84719.0,84718.0,0.2256481]
["bitfinex-derivatives","BTCF0:USTF0",1743560444957,0.25485787,84719.0,84718.0,0.2256481]
["bitfinex-derivatives","BTCF0:USTF0",1743560445653,0.13681117,84719.0,84718.0,0.2256481]
["bitfinex-derivatives","BTCF0:USTF0",1743560447563,0.13501116,84719.0,84718.0,0.2256481]
["bitfinex-derivatives","BTCF0:USTF0",1743560448662,0.13501116,84719.0,84718.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743560448663,0.25305786,84719.0,84718.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743560448968,0.1180481,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1743560449267,0.17412811,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1743560449457,0.13540103,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1743560449962,0.1180508,84716.0,84715.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1743560450157,0.1198908,84716.0,84715.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1743560450350,0.2537263,84716.0,84715.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1743560450857,0.2537263,84716.0,84715.0,0.1667256]
["bitfinex-derivatives","BTCF0:USTF0",1743560451457,0.2547263,84716.0,84715.0,0.1667256]
["bitfinex-derivatives","BTCF0:USTF0",1743560452062,0.15209588,84716.0,84715.0,0.1667256]
["bitfinex-derivatives","BTCF0:USTF0",1743560452264,0.1366755,84716.0,84715.0,0.1667256]
["bitfinex-derivatives","BTCF0:USTF0",1743560452470,0.1348355,84716.0,84715.0,0.1667256]
["bitfinex-derivatives","BTCF0:USTF0",1743560453268,0.1358355,84716.0,84715.0,0.1667256]
["bitfinex-derivatives","BTCF0:USTF0",1743560453465,0.10497978,84733.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1743560453659,0.01737097,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1743560453858,0.14688667,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1743560454159,0.14868668,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1743560454355,0.14868668,84727.0,84726.0,0.2211369]
["bitfinex-derivatives","BTCF0:USTF0",1743560454771,0.1575516,84727.0,84726.0,0.2211369]
["bitfinex-derivatives","BTCF0:USTF0",1743560455858,0.1585516,84727.0,84726.0,0.2211369]
["bitfinex-derivatives","BTCF0:USTF0",1743560456063,0.2765871,84727.0,84726.0,0.2211369]
["bitfinex-derivatives","BTCF0:USTF0",1743560456368,0.1585516,84727.0,84726.0,0.2211369]
["bitfinex-derivatives","BTCF0:USTF0",1743560456965,0.2765871,84727.0,84726.0,0.2211369]
["bitfinex-derivatives","BTCF0:USTF0",1743560457158,0.1585516,84727.0,84726.0,0.2211369]
["bitfinex-derivatives","BTCF0:USTF0",1743560457468,0.17282514,84727.0,84726.0,0.2211369]
["bitfinex-derivatives","BTCF0:USTF0",1743560459458,0.22352514,84727.0,84726.0,0.2211369]
["bitfinex-derivatives","BTCF0:USTF0",1743560460958,0.34156064,84727.0,84726.0,0.2211369]
["bitfinex-derivatives","BTCF0:USTF0",1743560461358,0.34156064,84727.0,84726.0,0.1684369]
["bitfinex-derivatives","BTCF0:USTF0",1743560461566,0.70236064,84727.0,84726.0,0.1684369]
["bitfinex-derivatives","BTCF0:USTF0",1743560462055,0.70236064,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1743560464474,0.70237363,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1743560466267,0.71468888,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1743560466464,0.0590197,84725.0,84718.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743560466670,0.1180481,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1743560466870,0.13525503,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1743560467069,0.26015631,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1743560467464,0.33739477,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1743560467675,0.39019477,84718.0,84717.0,0.5322495]
["bitfinex-derivatives","BTCF0:USTF0",1743560468073,0.37478785,84718.0,84717.0,0.5322495]
["bitfinex-derivatives","BTCF0:USTF0",1743560468370,0.3916986,84718.0,84717.0,0.5322495]
["bitfinex-derivatives","BTCF0:USTF0",1743560468574,0.3916986,84718.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743560468879,0.3906986,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1743560469262,0.3906986,84718.0,84717.0,0.5299495]
["bitfinex-derivatives","BTCF0:USTF0",1743560469873,0.2198505,84718.0,84717.0,0.5299495]
["bitfinex-derivatives","BTCF0:USTF0",1743560470276,0.1657505,84718.0,84717.0,0.5829495]
["bitfinex-derivatives","BTCF0:USTF0",1743560471282,0.15147696,84718.0,84717.0,0.5829495]
["bitfinex-derivatives","BTCF0:USTF0",1743560471864,0.02657568,84718.0,84717.0,0.5829495]
["bitfinex-derivatives","BTCF0:USTF0",1743560472062,0.02477567,84718.0,84717.0,0.5829495]
["bitfinex-derivatives","BTCF0:USTF0",1743560472575,0.02661567,84718.0,84717.0,0.5829495]
["bitfinex-derivatives","BTCF0:USTF0",1743560472773,0.14466377,84718.0,84717.0,0.2221495]
["bitfinex-derivatives","BTCF0:USTF0",1743560473188,0.19876377,84718.0,84717.0,0.2221495]
["bitfinex-derivatives","BTCF0:USTF0",1743560473378,0.26425748,84718.0,84717.0,0.2221495]
["bitfinex-derivatives","BTCF0:USTF0",1743560473677,0.26425748,84718.0,84713.0,0.0590269]
["bitfinex-derivatives","BTCF0:USTF0",1743560473678,0.1180536,84714.0,84713.0,0.0590269]
["bitfinex-derivatives","BTCF0:USTF0",1743560473877,0.15886298,84714.0,84713.0,0.0590269]
["bitfinex-derivatives","BTCF0:USTF0",1743560474174,0.28522677,84714.0,84713.0,0.1770811]
["bitfinex-derivatives","BTCF0:USTF0",1743560474678,0.3363048,84714.0,84713.0,0.1770811]
["bitfinex-derivatives","BTCF0:USTF0",1743560475871,0.1180564,84712.0,84711.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1743560476070,0.04054742,84712.0,84711.0,0.2361101]
["bitfinex-derivatives","BTCF0:USTF0",1743560476377,0.16776573,84712.0,84711.0,0.2873101]
["bitfinex-derivatives","BTCF0:USTF0",1743560476577,0.22196573,84712.0,84711.0,0.3388101]
["bitfinex-derivatives","BTCF0:USTF0",1743560476980,0.34002213,84712.0,84711.0,0.3388101]
["bitfinex-derivatives","BTCF0:USTF0",1743560477173,0.34002213,84712.0,84711.0,0.2873101]
["bitfinex-derivatives","BTCF0:USTF0",1743560477568,0.34002213,84712.0,84711.0,0.2361101]
["bitfinex-derivatives","BTCF0:USTF0",1743560478574,0.34104224,84712.0,84711.0,0.2361101]
["bitfinex-derivatives","BTCF0:USTF0",1743560479776,0.22298584,84712.0,84711.0,0.2871101]
["bitfinex-derivatives","BTCF0:USTF0",1743560479984,0.16878584,84712.0,84711.0,0.3411101]
["bitfinex-derivatives","BTCF0:USTF0",1743560480380,0.15459213,84712.0,84711.0,0.3411101]
["bitfinex-derivatives","BTCF0:USTF0",1743560480574,0.20569213,84712.0,84711.0,0.3411101]
["bitfinex-derivatives","BTCF0:USTF0",1743560480775,0.20569213,84712.0,84711.0,0.2361101]
["bitfinex-derivatives","BTCF0:USTF0",1743560481380,0.15459213,84712.0,84711.0,0.2361101]
["bitfinex-derivatives","BTCF0:USTF0",1743560481582,0.15459213,84712.0,84711.0,0.3412101]
["bitfinex-derivatives","BTCF0:USTF0",1743560483279,0.17586089,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1743560484083,0.17586089,84716.0,84715.0,0.1719522]
["bitfinex-derivatives","BTCF0:USTF0",1743560484582,0.20859772,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1743560485085,0.33386213,84725.0,84724.0,0.1186797]
["bitfinex-derivatives","BTCF0:USTF0",1743560485675,0.20951772,84725.0,84724.0,0.2031997]
["bitfinex-derivatives","BTCF0:USTF0",1743560487082,0.27848982,84740.0,84729.0,0.0590163]
["bitfinex-derivatives","BTCF0:USTF0",1743560487287,0.24407521,84735.0,84734.0,0.4788258]
["bitfinex-derivatives","BTCF0:USTF0",1743560487587,0.36209961,84735.0,84734.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1743560487779,0.49270382,84735.0,84734.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1743560488288,0.49370382,84735.0,84734.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1743560488988,0.49470382,84735.0,84734.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1743560489388,0.49370382,84735.0,84734.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1743560489585,0.49470382,84735.0,84734.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1743560490090,0.25122862,84735.0,84734.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1743560490279,0.25122862,84735.0,84734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560490588,0.25122862,84735.0,84726.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743560490589,0.1180355,84727.0,84726.0,0.11821393]
["bitfinex-derivatives","BTCF0:USTF0",1743560490776,0.1180355,84727.0,84726.0,0.11885393]
["bitfinex-derivatives","BTCF0:USTF0",1743560490982,0.25252096,84727.0,84726.0,0.11885393]
["bitfinex-derivatives","BTCF0:USTF0",1743560491184,0.13508547,84727.0,84726.0,0.11885393]
["bitfinex-derivatives","BTCF0:USTF0",1743560491377,0.18848547,84727.0,84726.0,0.11885393]
["bitfinex-derivatives","BTCF0:USTF0",1743560491584,0.13448546,84727.0,84726.0,0.11885393]
["bitfinex-derivatives","BTCF0:USTF0",1743560491892,0.3608,84752.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1743560492087,0.14066677,84738.0,84737.0,0.4794216]
["bitfinex-derivatives","BTCF0:USTF0",1743560492391,0.14074676,84738.0,84737.0,0.4794216]
["bitfinex-derivatives","BTCF0:USTF0",1743560492578,0.14006676,84738.0,84737.0,0.4794216]
["bitfinex-derivatives","BTCF0:USTF0",1743560494681,0.14006676,84738.0,84737.0,0.49093837]
["bitfinex-derivatives","BTCF0:USTF0",1743560494889,0.10497611,84744.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1743560495089,0.00085703,84743.0,84742.0,0.1186146]
["bitfinex-derivatives","BTCF0:USTF0",1743560495282,0.05455703,84743.0,84742.0,0.1186146]
["bitfinex-derivatives","BTCF0:USTF0",1743560496687,0.00085703,84743.0,84742.0,0.1186146]
["bitfinex-derivatives","BTCF0:USTF0",1743560497294,0.00185703,84743.0,84742.0,0.1186146]
["bitfinex-derivatives","BTCF0:USTF0",1743560498496,0.00117703,84743.0,84742.0,0.1186146]
["bitfinex-derivatives","BTCF0:USTF0",1743560498793,0.00117703,84743.0,84742.0,0.1724146]
["bitfinex-derivatives","BTCF0:USTF0",1743560499899,0.00117703,84743.0,84742.0,0.2262146]
["bitfinex-derivatives","BTCF0:USTF0",1743560500587,0.00117703,84743.0,84742.0,0.2022546]
["bitfinex-derivatives","BTCF0:USTF0",1743560500796,0.00117703,84743.0,84742.0,0.1186146]
["bitfinex-derivatives","BTCF0:USTF0",1743560500988,0.00177704,84743.0,84742.0,0.2024546]
["bitfinex-derivatives","BTCF0:USTF0",1743560501396,0.00117703,84743.0,84742.0,0.2565546]
["bitfinex-derivatives","BTCF0:USTF0",1743560501899,0.00117703,84743.0,84742.0,0.1727146]
["bitfinex-derivatives","BTCF0:USTF0",1743560503392,0.00117703,84743.0,84742.0,0.2278146]
["bitfinex-derivatives","BTCF0:USTF0",1743560504284,0.00117703,84743.0,84742.0,0.1186146]
["bitfinex-derivatives","BTCF0:USTF0",1743560504485,0.00185703,84743.0,84742.0,0.1186146]
["bitfinex-derivatives","BTCF0:USTF0",1743560504893,0.00117703,84743.0,84742.0,0.1186146]
["bitfinex-derivatives","BTCF0:USTF0",1743560505296,0.00117703,84743.0,84742.0,0.1728146]
["bitfinex-derivatives","BTCF0:USTF0",1743560505890,0.00117703,84743.0,84742.0,0.5336146]
["bitfinex-derivatives","BTCF0:USTF0",1743560510307,0.00117703,84743.0,84742.0,0.1186146]
["bitfinex-derivatives","BTCF0:USTF0",1743560510494,0.00177704,84743.0,84742.0,0.1186146]
["bitfinex-derivatives","BTCF0:USTF0",1743560510801,0.2548081,84743.0,84742.0,0.1186146]
["bitfinex-derivatives","BTCF0:USTF0",1743560511190,0.2548081,84743.0,84742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560511388,0.1770357,84737.0,84736.0,0.1180221]
["bitfinex-derivatives","BTCF0:USTF0",1743560511599,0.1088,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1743560511902,0.17341501,84742.0,84741.0,0.118616]
["bitfinex-derivatives","BTCF0:USTF0",1743560512099,0.29945758,84742.0,84741.0,0.118616]
["bitfinex-derivatives","BTCF0:USTF0",1743560512705,0.29945758,84742.0,84741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560513005,0.29945758,84742.0,84734.0,0.4198122]
["bitfinex-derivatives","BTCF0:USTF0",1743560513006,0.1180244,84736.0,84735.0,0.1180241]
["bitfinex-derivatives","BTCF0:USTF0",1743560513196,0.1180244,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743560513395,0.22642441,84735.0,84734.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1743560513590,0.35734712,84735.0,84734.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1743560514301,0.36538592,84735.0,84734.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743560514705,0.36538592,84735.0,84734.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1743560517895,0.35734712,84735.0,84734.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1743560518106,0.23932272,84735.0,84734.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1743560518306,0.35734712,84735.0,84734.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1743560519805,0.35734712,84735.0,84734.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1743560521599,0.35734712,84735.0,84734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560521906,0.00060001,84735.0,84734.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1743560522207,0.10497611,84739.0,84736.0,0.0590109]
["bitfinex-derivatives","BTCF0:USTF0",1743560522410,0.10497611,84738.0,84737.0,0.1684216]
["bitfinex-derivatives","BTCF0:USTF0",1743560522600,0.10557612,84738.0,84737.0,0.2231216]
["bitfinex-derivatives","BTCF0:USTF0",1743560524598,0.10557612,84738.0,84737.0,0.1727216]
["bitfinex-derivatives","BTCF0:USTF0",1743560524999,0.10497611,84738.0,84737.0,0.1727216]
["bitfinex-derivatives","BTCF0:USTF0",1743560525211,0.10557612,84738.0,84737.0,0.1727216]
["bitfinex-derivatives","BTCF0:USTF0",1743560525909,0.10497611,84738.0,84737.0,0.1727216]
["bitfinex-derivatives","BTCF0:USTF0",1743560526110,0.23906071,84738.0,84737.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1743560526405,0.23966072,84738.0,84737.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1743560526606,0.13468461,84738.0,84737.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1743560527012,0.25270481,84738.0,84737.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1743560527211,0.30350481,84738.0,84737.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1743560527707,0.18548461,84738.0,84737.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1743560528305,0.24048461,84738.0,84737.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1743560528716,0.35850481,84738.0,84737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560529106,0.24048461,84738.0,84737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560529411,0.24048461,84738.0,84737.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1743560530405,0.35850481,84738.0,84737.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1743560530804,0.35850481,84738.0,84737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560531010,0.35850481,84738.0,84737.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1743560532021,0.35850481,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1743560532408,0.35850481,84738.0,84737.0,0.1187016]
["bitfinex-derivatives","BTCF0:USTF0",1743560533120,0.1180313,84730.0,84729.0,0.1770447]
["bitfinex-derivatives","BTCF0:USTF0",1743560533310,0.1187113,84730.0,84729.0,0.1777247]
["bitfinex-derivatives","BTCF0:USTF0",1743560533505,0.24647736,84730.0,84729.0,0.1777247]
["bitfinex-derivatives","BTCF0:USTF0",1743560533713,0.24647736,84730.0,84729.0,0.1770447]
["bitfinex-derivatives","BTCF0:USTF0",1743560533910,0.35147736,84730.0,84729.0,0.1770447]
["bitfinex-derivatives","BTCF0:USTF0",1743560534118,0.1180355,84728.0,84727.0,0.1180353]
["bitfinex-derivatives","BTCF0:USTF0",1743560534315,0.00060001,84728.0,84727.0,0.1180353]
["bitfinex-derivatives","BTCF0:USTF0",1743560534520,0.23806881,84728.0,84727.0,0.1186353]
["bitfinex-derivatives","BTCF0:USTF0",1743560534819,0.23806881,84728.0,84727.0,0.5323353]
["bitfinex-derivatives","BTCF0:USTF0",1743560535013,0.18406881,84728.0,84727.0,0.5878353]
["bitfinex-derivatives","BTCF0:USTF0",1743560535216,0.1834688,84728.0,84727.0,0.5878353]
["bitfinex-derivatives","BTCF0:USTF0",1743560535817,0.051,84728.0,84727.0,0.5878353]
["bitfinex-derivatives","BTCF0:USTF0",1743560536822,0.1830354,84728.0,84727.0,0.5323353]
["bitfinex-derivatives","BTCF0:USTF0",1743560537010,0.1836754,84728.0,84727.0,0.5323353]
["bitfinex-derivatives","BTCF0:USTF0",1743560537215,0.1830354,84728.0,84727.0,0.4794353]
["bitfinex-derivatives","BTCF0:USTF0",1743560537523,0.18363541,84728.0,84727.0,0.4794353]
["bitfinex-derivatives","BTCF0:USTF0",1743560537722,0.30166951,84728.0,84727.0,0.4794353]
["bitfinex-derivatives","BTCF0:USTF0",1743560538616,0.35716951,84728.0,84727.0,0.4794353]
["bitfinex-derivatives","BTCF0:USTF0",1743560539720,0.35716951,84728.0,84727.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743560539922,0.35716951,84728.0,84727.0,0.4794355]
["bitfinex-derivatives","BTCF0:USTF0",1743560541019,0.35716951,84728.0,84727.0,0.5302355]
["bitfinex-derivatives","BTCF0:USTF0",1743560542915,0.35716951,84728.0,84727.0,0.1694355]
["bitfinex-derivatives","BTCF0:USTF0",1743560543114,0.23913541,84728.0,84727.0,0.1694355]
["bitfinex-derivatives","BTCF0:USTF0",1743560543521,0.35716951,84728.0,84727.0,0.1694355]
["bitfinex-derivatives","BTCF0:USTF0",1743560545918,0.00060001,84728.0,84727.0,0.1694355]
["bitfinex-derivatives","BTCF0:USTF0",1743560546224,0.10486969,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1743560546524,0.10486969,84731.0,84730.0,0.4794313]
["bitfinex-derivatives","BTCF0:USTF0",1743560546525,0.1054697,84731.0,84730.0,0.4794313]
["bitfinex-derivatives","BTCF0:USTF0",1743560547619,0.1054697,84731.0,84730.0,0.5626713]
["bitfinex-derivatives","BTCF0:USTF0",1743560547819,0.10486969,84731.0,84730.0,0.5626713]
["bitfinex-derivatives","BTCF0:USTF0",1743560548615,0.10486969,84731.0,84730.0,0.9702713]
["bitfinex-derivatives","BTCF0:USTF0",1743560548820,0.14006676,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1743560549020,0.14006676,84736.0,84735.0,0.4794644]
["bitfinex-derivatives","BTCF0:USTF0",1743560549926,0.14006676,84736.0,84735.0,0.5325644]
["bitfinex-derivatives","BTCF0:USTF0",1743560550122,0.14006676,84736.0,84735.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743560550123,0.38472429,84736.0,84735.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743560550323,0.3853243,84736.0,84735.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743560550515,0.7461243,84736.0,84735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743560550713,0.1180313,84730.0,84729.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1743560550927,0.1180355,84727.0,84726.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743560551115,0.4795155,84727.0,84726.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743560551430,0.61130078,84727.0,84726.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743560551725,0.61130078,84727.0,84726.0,0.00077703]
["bitfinex-derivatives","BTCF0:USTF0",1743560551928,0.1180522,84715.0,84714.0,0.28161369]
["bitfinex-derivatives","BTCF0:USTF0",1743560552113,0.1180522,84715.0,84714.0,0.28225369]
["bitfinex-derivatives","BTCF0:USTF0",1743560552317,0.24698323,84715.0,84714.0,0.40030729]
["bitfinex-derivatives","BTCF0:USTF0",1743560552522,0.12893103,84715.0,84714.0,0.40030729]
["bitfinex-derivatives","BTCF0:USTF0",1743560552733,0.12893103,84715.0,84714.0,0.1186936]
["bitfinex-derivatives","BTCF0:USTF0",1743560553029,0.18159103,84715.0,84714.0,0.2258936]
["bitfinex-derivatives","BTCF0:USTF0",1743560553230,0.18239103,84715.0,84714.0,0.2258936]
["bitfinex-derivatives","BTCF0:USTF0",1743560553528,0.0543,84715.0,84714.0,0.2258936]
["bitfinex-derivatives","BTCF0:USTF0",1743560553820,0.0545,84715.0,84714.0,0.2258936]
["bitfinex-derivatives","BTCF0:USTF0",1743560554218,0.002,84715.0,84714.0,0.2258936]
["bitfinex-derivatives","BTCF0:USTF0",1743560554916,0.002,84715.0,84714.0,0.5866936]
["bitfinex-derivatives","BTCF0:USTF0",1743560557522,0.00017703,84723.0,84722.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1743560557831,0.00017703,84723.0,84722.0,0.4794425]
["bitfinex-derivatives","BTCF0:USTF0",1743560558638,0.00017703,84723.0,84722.0,0.5821425]
["bitfinex-derivatives","BTCF0:USTF0",1743560560015,0.00017703,84723.0,84722.0,0.9897425]
["bitfinex-derivatives","BTCF0:USTF0",1743560560414,0.00017703,84723.0,84722.0,0.9907425]
["bitfinex-derivatives","BTCF0:USTF0",1743560560624,0.00017703,84723.0,84722.0,0.9917425]
["bitfinex-derivatives","BTCF0:USTF0",1743560561628,3e-08,84723.0,84722.0,1.0746625]
["bitfinex-derivatives","BTCF0:USTF0",1743560562319,3e-08,84723.0,84722.0,1.3046625]
["bitfinex-derivatives","BTCF0:USTF0",1743560565025,3e-08,84723.0,84722.0,1.65782114]
["bitfinex-derivatives","BTCF0:USTF0",1743560565926,3e-08,84723.0,84722.0,1.65762114]
["bitfinex-derivatives","BTCF0:USTF0",1743560566331,3e-08,84723.0,84722.0,2.01842114]
["bitfinex-derivatives","BTCF0:USTF0",1743560568222,0.1059,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1743560568517,0.1059,84741.0,84740.0,0.9221774]
["bitfinex-derivatives","BTCF0:USTF0",1743560568722,0.1067,84741.0,84740.0,0.9221774]
["bitfinex-derivatives","BTCF0:USTF0",1743560568925,0.1059,84741.0,84740.0,0.93145046]
["bitfinex-derivatives","BTCF0:USTF0",1743560569123,0.1059,84741.0,84740.0,0.98305046]
["bitfinex-derivatives","BTCF0:USTF0",1743560569328,0.1059,84741.0,84740.0,1.03605046]
["bitfinex-derivatives","BTCF0:USTF0",1743560569626,0.1059,84741.0,84740.0,1.04808853]
["bitfinex-derivatives","BTCF0:USTF0",1743560571336,0.1059,84741.0,84740.0,0.99508853]
["bitfinex-derivatives","BTCF0:USTF0",1743560571532,0.0521,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1743560571727,0.14006676,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1743560571936,0.14090676,84758.0,84757.0,0.9226337]
["bitfinex-derivatives","BTCF0:USTF0",1743560572840,0.00084,84758.0,84757.0,1.0257337]
["bitfinex-derivatives","BTCF0:USTF0",1743560573136,0.0491,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1743560573328,0.0491,84763.0,84762.0,0.1186268]
["bitfinex-derivatives","BTCF0:USTF0",1743560574332,0.0491,84763.0,84762.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1743560575640,0.04998,84763.0,84762.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1743560575829,0.05098,84763.0,84762.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1743560576239,0.05198,84763.0,84762.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1743560577136,0.05098,84763.0,84762.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1743560577635,0.0501,84763.0,84762.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1743560578226,0.0509,84763.0,84762.0,0.4814268]
["bitfinex-derivatives","BTCF0:USTF0",1743560578441,0.0501,84763.0,84762.0,0.4814268]
["bitfinex-derivatives","BTCF0:USTF0",1743560579649,0.17950567,84763.0,84762.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1743560579833,0.18030567,84763.0,84762.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1743560580845,0.17930567,84763.0,84762.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1743560581543,0.29729107,84763.0,84762.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743560582245,0.29729107,84763.0,84762.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743560582440,0.29729107,84763.0,84762.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1743560583341,0.29729107,84763.0,84762.0,0.1196268]
["bitfinex-derivatives","BTCF0:USTF0",1743560583639,0.29729107,84763.0,84762.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1743560584035,0.29729107,84763.0,84762.0,0.1196268]
["bitfinex-derivatives","BTCF0:USTF0",1743560584242,0.29729107,84763.0,84762.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1743560585336,0.29729107,84763.0,84762.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743560585530,0.29729107,84763.0,84762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560586144,0.29729107,84763.0,84762.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743560586343,0.44729107,84763.0,84762.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743560586649,0.45902432,84763.0,84762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743560586848,0.45902432,84763.0,84762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560587547,0.44729107,84763.0,84762.0,0.1199868]
["bitfinex-derivatives","BTCF0:USTF0",1743560587841,0.44729107,84763.0,84762.0,0.1206668]
["bitfinex-derivatives","BTCF0:USTF0",1743560588238,0.17930567,84763.0,84762.0,0.1206668]
["bitfinex-derivatives","BTCF0:USTF0",1743560592242,0.17930567,84763.0,84762.0,0.1702668]
["bitfinex-derivatives","BTCF0:USTF0",1743560593141,0.0499,84763.0,84762.0,0.1702668]
["bitfinex-derivatives","BTCF0:USTF0",1743560593445,0.0491,84763.0,84762.0,0.2742668]
["bitfinex-derivatives","BTCF0:USTF0",1743560593649,0.00017703,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1743560593849,0.00017703,84766.0,84765.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1743560596745,0.00117703,84766.0,84765.0,0.1196626]
["bitfinex-derivatives","BTCF0:USTF0",1743560598653,0.00117703,84766.0,84765.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1743560601451,0.10807703,84766.0,84765.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1743560603555,0.10807703,84766.0,84765.0,0.1196626]
["bitfinex-derivatives","BTCF0:USTF0",1743560603855,0.10807703,84766.0,84765.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1743560604355,0.10807703,84766.0,84765.0,0.2029026]
["bitfinex-derivatives","BTCF0:USTF0",1743560604551,0.10707703,84766.0,84765.0,0.2019026]
["bitfinex-derivatives","BTCF0:USTF0",1743560604746,0.10707703,84766.0,84765.0,0.2029026]
["bitfinex-derivatives","BTCF0:USTF0",1743560607357,0.35934728,84766.0,84765.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1743560607655,0.36014728,84766.0,84765.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743560609051,0.36014728,84766.0,84765.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1743560609246,0.36014728,84766.0,84765.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743560609449,0.36014728,84766.0,84765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743560610046,0.36014728,84766.0,84765.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1743560610448,0.37196737,84766.0,84765.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1743560611947,0.37196737,84766.0,84765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743560612152,0.73276737,84766.0,84765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743560612348,0.2359872,84761.0,84760.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1743560612554,0.2367872,84761.0,84760.0,0.1185826]
["bitfinex-derivatives","BTCF0:USTF0",1743560612757,0.37028565,84761.0,84760.0,0.1185826]
["bitfinex-derivatives","BTCF0:USTF0",1743560613461,0.13429845,84761.0,84760.0,0.1185826]
["bitfinex-derivatives","BTCF0:USTF0",1743560614648,0.0008,84761.0,84760.0,0.2255826]
["bitfinex-derivatives","BTCF0:USTF0",1743560614843,0.0008,84761.0,84760.0,0.2265826]
["bitfinex-derivatives","BTCF0:USTF0",1743560615554,0.0008,84761.0,84760.0,0.2255826]
["bitfinex-derivatives","BTCF0:USTF0",1743560615750,0.0008,84761.0,84760.0,0.2265826]
["bitfinex-derivatives","BTCF0:USTF0",1743560616252,0.0008,84761.0,84760.0,0.23814129]
["bitfinex-derivatives","BTCF0:USTF0",1743560616554,0.0008,84761.0,84760.0,0.2265826]
["bitfinex-derivatives","BTCF0:USTF0",1743560617652,0.0505,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1743560617854,0.05134,84764.0,84763.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1743560618065,0.0505,84764.0,84763.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1743560618252,0.0513,84764.0,84763.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1743560618451,0.0505,84764.0,84763.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1743560618954,0.0513,84764.0,84763.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1743560619154,0.0513,84764.0,84763.0,0.1206254]
["bitfinex-derivatives","BTCF0:USTF0",1743560619549,0.18334404,84764.0,84763.0,0.1206254]
["bitfinex-derivatives","BTCF0:USTF0",1743560619745,0.23674404,84764.0,84763.0,0.1206254]
["bitfinex-derivatives","BTCF0:USTF0",1743560620545,0.0008,84764.0,84763.0,0.1206254]
["bitfinex-derivatives","BTCF0:USTF0",1743560620751,0.00017703,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1743560620958,0.00017703,84766.0,84765.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1743560621346,0.00017703,84766.0,84765.0,0.2228226]
["bitfinex-derivatives","BTCF0:USTF0",1743560622161,0.00017703,84766.0,84765.0,0.2238226]
["bitfinex-derivatives","BTCF0:USTF0",1743560622353,0.00017703,84766.0,84765.0,0.2248226]
["bitfinex-derivatives","BTCF0:USTF0",1743560622660,0.00017703,84766.0,84765.0,0.3070626]
["bitfinex-derivatives","BTCF0:USTF0",1743560623462,0.00117703,84766.0,84765.0,0.3070626]
["bitfinex-derivatives","BTCF0:USTF0",1743560623852,0.00117703,84766.0,84765.0,0.3060626]
["bitfinex-derivatives","BTCF0:USTF0",1743560624058,0.00117703,84766.0,84765.0,0.3070626]
["bitfinex-derivatives","BTCF0:USTF0",1743560624852,0.00217703,84766.0,84765.0,0.3070626]
["bitfinex-derivatives","BTCF0:USTF0",1743560630562,3e-08,84766.0,84765.0,0.3070626]
["bitfinex-derivatives","BTCF0:USTF0",1743560630864,3e-08,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1743560631065,3e-08,84767.0,84766.0,0.2762812]
["bitfinex-derivatives","BTCF0:USTF0",1743560631463,3e-08,84767.0,84766.0,0.6838812]
["bitfinex-derivatives","BTCF0:USTF0",1743560632258,3e-08,84767.0,84766.0,0.6858812]
["bitfinex-derivatives","BTCF0:USTF0",1743560633557,3e-08,84767.0,84766.0,0.6878812]
["bitfinex-derivatives","BTCF0:USTF0",1743560634453,3e-08,84767.0,84766.0,0.7701212]
["bitfinex-derivatives","BTCF0:USTF0",1743560634967,3e-08,84767.0,84766.0,0.6878812]
["bitfinex-derivatives","BTCF0:USTF0",1743560635158,3e-08,84767.0,84766.0,0.7701212]
["bitfinex-derivatives","BTCF0:USTF0",1743560636267,3e-08,84767.0,84766.0,0.3625212]
["bitfinex-derivatives","BTCF0:USTF0",1743560636967,3e-08,84767.0,84766.0,0.57430293]
["bitfinex-derivatives","BTCF0:USTF0",1743560640162,3e-08,84767.0,84766.0,1.29590293]
["bitfinex-derivatives","BTCF0:USTF0",1743560642066,3e-08,84767.0,84766.0,1.11076293]
["bitfinex-derivatives","BTCF0:USTF0",1743560642268,0.12742258,84767.0,84766.0,1.05596293]
["bitfinex-derivatives","BTCF0:USTF0",1743560643672,0.24540235,84767.0,84766.0,0.57818173]
["bitfinex-derivatives","BTCF0:USTF0",1743560643966,0.24620235,84767.0,84766.0,0.57818173]
["bitfinex-derivatives","BTCF0:USTF0",1743560644155,0.24620235,84767.0,84766.0,0.69616293]
["bitfinex-derivatives","BTCF0:USTF0",1743560644364,0.24620235,84767.0,84766.0,0.4813812]
["bitfinex-derivatives","BTCF0:USTF0",1743560644571,0.35090235,84767.0,84766.0,0.4843812]
["bitfinex-derivatives","BTCF0:USTF0",1743560646571,0.35090235,84767.0,84766.0,0.4833812]
["bitfinex-derivatives","BTCF0:USTF0",1743560648270,0.35090235,84767.0,84766.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743560648468,0.35090235,84767.0,84766.0,0.1225812]
["bitfinex-derivatives","BTCF0:USTF0",1743560648666,0.35090235,84767.0,84766.0,0.1219812]
["bitfinex-derivatives","BTCF0:USTF0",1743560649174,0.36277204,84767.0,84766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743560649675,0.36277204,84767.0,84766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560649972,0.36277204,84767.0,84766.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743560649973,0.23292255,84767.0,84766.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743560650167,0.23292255,84767.0,84766.0,0.1205812]
["bitfinex-derivatives","BTCF0:USTF0",1743560650374,0.23292255,84767.0,84766.0,0.1185812]
["bitfinex-derivatives","BTCF0:USTF0",1743560650872,0.1055,84767.0,84766.0,0.1185812]
["bitfinex-derivatives","BTCF0:USTF0",1743560651175,0.1055,84767.0,84766.0,0.1709812]
["bitfinex-derivatives","BTCF0:USTF0",1743560651376,0.1055,84767.0,84766.0,0.2214812]
["bitfinex-derivatives","BTCF0:USTF0",1743560651874,0.1055,84767.0,84766.0,0.1709812]
["bitfinex-derivatives","BTCF0:USTF0",1743560652273,0.1055,84767.0,84766.0,0.2224812]
["bitfinex-derivatives","BTCF0:USTF0",1743560652577,0.1047,84767.0,84766.0,0.2224812]
["bitfinex-derivatives","BTCF0:USTF0",1743560653170,0.1047,84767.0,84766.0,0.2274812]
["bitfinex-derivatives","BTCF0:USTF0",1743560653570,0.71511936,84767.0,84766.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743560653771,0.71511936,84767.0,84766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743560653772,0.71595936,84767.0,84766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743560653978,0.71595936,84767.0,84766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743560654177,0.1179896,84760.0,84759.0,0.21201219]
["bitfinex-derivatives","BTCF0:USTF0",1743560654369,0.1187896,84760.0,84759.0,0.21261219]
["bitfinex-derivatives","BTCF0:USTF0",1743560654679,0.13694106,84760.0,84759.0,0.69140319]
["bitfinex-derivatives","BTCF0:USTF0",1743560654880,0.0549,84773.0,84759.0,0.71460759]
["bitfinex-derivatives","BTCF0:USTF0",1743560655078,0.0525,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1743560655277,0.0508,84778.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1743560655478,0.1033,84778.0,84774.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1743560655774,0.00105703,84775.0,84774.0,0.1702701]
["bitfinex-derivatives","BTCF0:USTF0",1743560656277,0.17462314,84784.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1743560656478,0.09410459,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1743560656774,0.00064,84790.0,84789.0,0.7616692]
["bitfinex-derivatives","BTCF0:USTF0",1743560656965,0.14345,84806.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1743560657170,0.01522317,84797.0,84796.0,0.4793795]
["bitfinex-derivatives","BTCF0:USTF0",1743560657568,0.01458317,84797.0,84796.0,0.4883277]
["bitfinex-derivatives","BTCF0:USTF0",1743560657763,0.01530317,84797.0,84796.0,0.5931277]
["bitfinex-derivatives","BTCF0:USTF0",1743560657964,0.01530317,84797.0,84796.0,0.60496885]
["bitfinex-derivatives","BTCF0:USTF0",1743560658371,0.01458317,84797.0,84796.0,0.60596885]
["bitfinex-derivatives","BTCF0:USTF0",1743560658772,0.00017692,84805.0,84800.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1743560658973,0.27848982,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1743560658974,0.19355625,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1743560659176,0.19423625,84807.0,84806.0,0.7516056]
["bitfinex-derivatives","BTCF0:USTF0",1743560659470,0.19355625,84807.0,84806.0,0.5616056]
["bitfinex-derivatives","BTCF0:USTF0",1743560659673,0.19355625,84807.0,84806.0,0.6664056]
["bitfinex-derivatives","BTCF0:USTF0",1743560659874,0.19355625,84807.0,84806.0,0.7564056]
["bitfinex-derivatives","BTCF0:USTF0",1743560660080,0.19355625,84807.0,84806.0,0.6664056]
["bitfinex-derivatives","BTCF0:USTF0",1743560660275,0.00057692,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743560660579,0.00057692,84815.0,84814.0,0.4793544]
["bitfinex-derivatives","BTCF0:USTF0",1743560661277,0.00057692,84815.0,84814.0,0.5815544]
["bitfinex-derivatives","BTCF0:USTF0",1743560661876,0.00057692,84815.0,84814.0,0.5825544]
["bitfinex-derivatives","BTCF0:USTF0",1743560662787,0.00057692,84815.0,84814.0,0.5311544]
["bitfinex-derivatives","BTCF0:USTF0",1743560662970,0.00057692,84815.0,84814.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743560663173,0.11849002,84815.0,84814.0,0.5625144]
["bitfinex-derivatives","BTCF0:USTF0",1743560663371,0.00057692,84815.0,84814.0,0.4803544]
["bitfinex-derivatives","BTCF0:USTF0",1743560663576,0.00121692,84815.0,84814.0,0.4803544]
["bitfinex-derivatives","BTCF0:USTF0",1743560663991,0.10361692,84815.0,84814.0,0.4803544]
["bitfinex-derivatives","BTCF0:USTF0",1743560664286,0.22153002,84815.0,84814.0,0.4803544]
["bitfinex-derivatives","BTCF0:USTF0",1743560665688,0.10361692,84815.0,84814.0,0.4803544]
["bitfinex-derivatives","BTCF0:USTF0",1743560665876,0.00121692,84815.0,84814.0,0.4803544]
["bitfinex-derivatives","BTCF0:USTF0",1743560666076,0.00057692,84815.0,84814.0,0.4803544]
["bitfinex-derivatives","BTCF0:USTF0",1743560666271,0.00057692,84815.0,84814.0,0.5851544]
["bitfinex-derivatives","BTCF0:USTF0",1743560672588,0.00057692,84815.0,84814.0,0.6135744]
["bitfinex-derivatives","BTCF0:USTF0",1743560683793,0.00057692,84815.0,84814.0,0.6652744]
["bitfinex-derivatives","BTCF0:USTF0",1743560684401,0.00057692,84815.0,84814.0,0.6135744]
["bitfinex-derivatives","BTCF0:USTF0",1743560689601,0.00057692,84815.0,84814.0,0.6665744]
["bitfinex-derivatives","BTCF0:USTF0",1743560689798,2e-08,84815.0,84814.0,0.6665744]
["bitfinex-derivatives","BTCF0:USTF0",1743560691306,2e-08,84815.0,84814.0,1.04155866]
["bitfinex-derivatives","BTCF0:USTF0",1743560693392,2e-08,84815.0,84814.0,1.09124389]
["bitfinex-derivatives","BTCF0:USTF0",1743560695392,2e-08,84815.0,84814.0,1.04155866]
["bitfinex-derivatives","BTCF0:USTF0",1743560697089,2e-08,84815.0,84814.0,0.68075866]
["bitfinex-derivatives","BTCF0:USTF0",1743560697290,2e-08,84815.0,84814.0,1.40235866]
["bitfinex-derivatives","BTCF0:USTF0",1743560699395,2e-08,84815.0,84814.0,1.85635682]
["bitfinex-derivatives","BTCF0:USTF0",1743560700100,0.1069,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1743560700407,0.10758,84828.0,84827.0,0.5614564]
["bitfinex-derivatives","BTCF0:USTF0",1743560700602,0.1069,84828.0,84827.0,0.5614564]
["bitfinex-derivatives","BTCF0:USTF0",1743560701102,0.1069,84828.0,84827.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743560701103,0.23245715,84828.0,84827.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743560701296,0.23245715,84828.0,84827.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743560701297,0.35099215,84828.0,84827.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743560701499,0.39473903,84828.0,84821.0,0.1179035]
["bitfinex-derivatives","BTCF0:USTF0",1743560701697,0.1179037,84822.0,84821.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1743560701900,0.1186237,84822.0,84821.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1743560702106,0.24618338,84822.0,84821.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1743560702498,0.22767968,84822.0,84821.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1743560703293,0.22867968,84822.0,84821.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1743560703697,0.22967968,84822.0,84821.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1743560708207,0.22967968,84822.0,84821.0,0.4793429]
["bitfinex-derivatives","BTCF0:USTF0",1743560708511,0.22895968,84822.0,84821.0,0.4793429]
["bitfinex-derivatives","BTCF0:USTF0",1743560708723,0.22963968,84822.0,84821.0,0.4793429]
["bitfinex-derivatives","BTCF0:USTF0",1743560712223,0.34754298,84822.0,84821.0,0.4793429]
["bitfinex-derivatives","BTCF0:USTF0",1743560712923,0.22963968,84822.0,84821.0,0.4793429]
["bitfinex-derivatives","BTCF0:USTF0",1743560715024,0.10208,84822.0,84821.0,0.4793429]
["bitfinex-derivatives","BTCF0:USTF0",1743560715327,0.1014,84822.0,84821.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1743560715528,0.002,84822.0,84821.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1743560716129,0.002,84822.0,84821.0,0.6355429]
["bitfinex-derivatives","BTCF0:USTF0",1743560716534,4e-08,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1743560716728,0.0870655,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1743560716933,0.0877455,84838.0,84837.0,0.3286025]
["bitfinex-derivatives","BTCF0:USTF0",1743560717134,0.0870655,84838.0,84837.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1743560717324,0.0870655,84838.0,84837.0,0.2244025]
["bitfinex-derivatives","BTCF0:USTF0",1743560718523,0.0870655,84838.0,84837.0,0.2284025]
["bitfinex-derivatives","BTCF0:USTF0",1743560719430,0.0553989,84838.0,84837.0,0.24026337]
["bitfinex-derivatives","BTCF0:USTF0",1743560720527,0.1054,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1743560720726,0.10608,84846.0,84845.0,0.4793514]
["bitfinex-derivatives","BTCF0:USTF0",1743560720928,0.1054,84846.0,84845.0,0.4793514]
["bitfinex-derivatives","BTCF0:USTF0",1743560721831,0.1054,84846.0,84845.0,0.4823514]
["bitfinex-derivatives","BTCF0:USTF0",1743560722032,0.1054,84846.0,84845.0,0.49131972]
["bitfinex-derivatives","BTCF0:USTF0",1743560722839,0.1054,84846.0,84845.0,0.49431972]
["bitfinex-derivatives","BTCF0:USTF0",1743560724136,0.0538,84857.0,84845.0,0.49431972]
["bitfinex-derivatives","BTCF0:USTF0",1743560724331,0.1044,84856.0,84846.0,0.30331]
["bitfinex-derivatives","BTCF0:USTF0",1743560724643,0.1044,84856.0,84846.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1743560724825,1e-07,84847.0,84846.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1743560726832,1e-07,84847.0,84846.0,0.30595]
["bitfinex-derivatives","BTCF0:USTF0",1743560728340,1e-07,84847.0,84846.0,0.30895]
["bitfinex-derivatives","BTCF0:USTF0",1743560729331,0.1026,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1743560729526,0.10324,84862.0,84861.0,0.4792891]
["bitfinex-derivatives","BTCF0:USTF0",1743560729735,0.23231367,84862.0,84861.0,0.4792891]
["bitfinex-derivatives","BTCF0:USTF0",1743560730638,0.23331367,84862.0,84861.0,0.4792891]
["bitfinex-derivatives","BTCF0:USTF0",1743560731228,0.23431367,84862.0,84861.0,0.4792891]
["bitfinex-derivatives","BTCF0:USTF0",1743560734243,0.05424,84862.0,84861.0,0.4792891]
["bitfinex-derivatives","BTCF0:USTF0",1743560734442,0.002,84862.0,84861.0,0.6666291]
["bitfinex-derivatives","BTCF0:USTF0",1743560734832,0.1023,84862.0,84861.0,0.68204545]
["bitfinex-derivatives","BTCF0:USTF0",1743560735339,0.1023,84862.0,84861.0,0.6666291]
["bitfinex-derivatives","BTCF0:USTF0",1743560735747,0.1023,84862.0,84861.0,0.68204613]
["bitfinex-derivatives","BTCF0:USTF0",1743560736344,0.002,84862.0,84861.0,0.68204613]
["bitfinex-derivatives","BTCF0:USTF0",1743560736647,0.002,84862.0,84861.0,0.69351744]
["bitfinex-derivatives","BTCF0:USTF0",1743560736846,0.1045,84862.0,84861.0,0.69351744]
["bitfinex-derivatives","BTCF0:USTF0",1743560737931,0.1045,84862.0,84861.0,0.58821744]
["bitfinex-derivatives","BTCF0:USTF0",1743560738341,0.22831318,84862.0,84861.0,0.49470613]
["bitfinex-derivatives","BTCF0:USTF0",1743560738646,0.22903318,84862.0,84861.0,0.49470613]
["bitfinex-derivatives","BTCF0:USTF0",1743560738845,0.22899318,84862.0,84861.0,0.49470613]
["bitfinex-derivatives","BTCF0:USTF0",1743560739036,0.22899318,84862.0,84861.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743560739237,0.34616088,84862.0,84861.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743560739438,0.34616088,84862.0,84861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743560739439,0.34684088,84862.0,84861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743560739942,0.34684088,84862.0,84861.0,0.1184891]
["bitfinex-derivatives","BTCF0:USTF0",1743560740450,0.34684088,84862.0,84861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743560740643,0.34684088,84862.0,84861.0,0.1184891]
["bitfinex-derivatives","BTCF0:USTF0",1743560740845,0.34684088,84862.0,84857.0,0.0589268]
["bitfinex-derivatives","BTCF0:USTF0",1743560740846,0.1178533,84858.0,84857.0,0.0589268]
["bitfinex-derivatives","BTCF0:USTF0",1743560741036,0.1185733,84858.0,84857.0,0.0595268]
["bitfinex-derivatives","BTCF0:USTF0",1743560741234,0.2520289,84858.0,84857.0,0.0595268]
["bitfinex-derivatives","BTCF0:USTF0",1743560744552,0.3031289,84858.0,84857.0,0.07535337]
["bitfinex-derivatives","BTCF0:USTF0",1743560744741,0.3540289,84858.0,84857.0,0.07535337]
["bitfinex-derivatives","BTCF0:USTF0",1743560744938,0.8744756,84858.0,84843.0,0.21062165]
["bitfinex-derivatives","BTCF0:USTF0",1743560745152,0.117888,84833.0,84825.0,0.42384208]
["bitfinex-derivatives","BTCF0:USTF0",1743560745451,0.117888,84833.0,84832.0,0.4705015]
["bitfinex-derivatives","BTCF0:USTF0",1743560745452,0.11896801,84833.0,84832.0,0.4705015]
["bitfinex-derivatives","BTCF0:USTF0",1743560745640,0.24746899,84833.0,84832.0,0.4705015]
["bitfinex-derivatives","BTCF0:USTF0",1743560745840,0.29996899,84833.0,84832.0,0.4705015]
["bitfinex-derivatives","BTCF0:USTF0",1743560746441,0.29996899,84833.0,84832.0,0.4745015]
["bitfinex-derivatives","BTCF0:USTF0",1743560747444,0.29996899,84833.0,84832.0,0.4705015]
["bitfinex-derivatives","BTCF0:USTF0",1743560747850,0.29996899,84833.0,84832.0,0.3526121]
["bitfinex-derivatives","BTCF0:USTF0",1743560748154,0.0589475,84829.0,84812.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743560748342,0.1178992,84825.0,84824.0,0.00085681]
["bitfinex-derivatives","BTCF0:USTF0",1743560748548,0.11913921,84825.0,84824.0,0.00085681]
["bitfinex-derivatives","BTCF0:USTF0",1743560748852,0.34934041,84825.0,84824.0,0.00085681]
["bitfinex-derivatives","BTCF0:USTF0",1743560749042,0.34934041,84825.0,84824.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743560749553,0.34934041,84825.0,84824.0,0.00077681]
["bitfinex-derivatives","BTCF0:USTF0",1743560749943,0.34934041,84825.0,84824.0,0.00277681]
["bitfinex-derivatives","BTCF0:USTF0",1743560750644,0.34934041,84825.0,84824.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1743560751045,0.34934041,84825.0,84824.0,0.00277681]
["bitfinex-derivatives","BTCF0:USTF0",1743560751450,0.34934041,84825.0,84824.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1743560751944,0.34934041,84825.0,84824.0,0.00477681]
["bitfinex-derivatives","BTCF0:USTF0",1743560752139,0.34934041,84825.0,84824.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1743560754053,0.34934041,84825.0,84824.0,0.12207731]
["bitfinex-derivatives","BTCF0:USTF0",1743560754248,0.34934041,84825.0,84824.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1743560754447,0.23144121,84825.0,84824.0,0.12207731]
["bitfinex-derivatives","BTCF0:USTF0",1743560754650,0.18274121,84825.0,84824.0,0.22607731]
["bitfinex-derivatives","BTCF0:USTF0",1743560754853,0.13024121,84825.0,84824.0,0.22607731]
["bitfinex-derivatives","BTCF0:USTF0",1743560755053,0.1290012,84825.0,84824.0,0.22607731]
["bitfinex-derivatives","BTCF0:USTF0",1743560755241,0.13024121,84825.0,84824.0,0.22607731]
["bitfinex-derivatives","BTCF0:USTF0",1743560755446,0.00124001,84825.0,84824.0,0.22607731]
["bitfinex-derivatives","BTCF0:USTF0",1743560755646,0.12779008,84825.0,84824.0,0.22607731]
["bitfinex-derivatives","BTCF0:USTF0",1743560756959,0.12655007,84825.0,84824.0,0.22607731]
["bitfinex-derivatives","BTCF0:USTF0",1743560757254,0.12787007,84825.0,84824.0,0.22607731]
["bitfinex-derivatives","BTCF0:USTF0",1743560757456,0.24576927,84825.0,84824.0,0.22607731]
["bitfinex-derivatives","BTCF0:USTF0",1743560759161,0.1192192,84825.0,84824.0,0.22607731]
["bitfinex-derivatives","BTCF0:USTF0",1743560760359,0.1192192,84825.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743560760360,0.63554798,84825.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743560760568,0.4787242,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743560760763,0.4801642,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743560760954,0.6147554,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743560761457,0.7169554,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743560761655,0.1179325,84801.0,84800.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743560761856,0.1179339,84800.0,84799.0,0.1179348]
["bitfinex-derivatives","BTCF0:USTF0",1743560762060,0.2217339,84800.0,84799.0,0.1179348]
["bitfinex-derivatives","BTCF0:USTF0",1743560762255,0.35106346,84800.0,84799.0,0.1179348]
["bitfinex-derivatives","BTCF0:USTF0",1743560763071,0.1179353,84799.0,84798.0,0.11811351]
["bitfinex-derivatives","BTCF0:USTF0",1743560763266,0.1195353,84799.0,84798.0,0.11811351]
["bitfinex-derivatives","BTCF0:USTF0",1743560763462,0.35100188,84799.0,84798.0,0.11811351]
["bitfinex-derivatives","BTCF0:USTF0",1743560764964,0.35100188,84799.0,84798.0,0.17021351]
["bitfinex-derivatives","BTCF0:USTF0",1743560765666,0.35100188,84799.0,84798.0,0.17521351]
["bitfinex-derivatives","BTCF0:USTF0",1743560768070,0.30170188,84799.0,84798.0,0.17521351]
["bitfinex-derivatives","BTCF0:USTF0",1743560772566,0.18376658,84799.0,84798.0,0.17521351]
["bitfinex-derivatives","BTCF0:USTF0",1743560772761,0.13086658,84799.0,84798.0,0.53601351]
["bitfinex-derivatives","BTCF0:USTF0",1743560772972,0.12926658,84799.0,84798.0,0.55145865]
["bitfinex-derivatives","BTCF0:USTF0",1743560773370,0.0589638,84805.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1743560773571,0.18499998,84805.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1743560773772,0.1179311,84802.0,84801.0,0.1768961]
["bitfinex-derivatives","BTCF0:USTF0",1743560773965,0.1195311,84802.0,84801.0,0.0589662]
["bitfinex-derivatives","BTCF0:USTF0",1743560774276,0.24824869,84802.0,84801.0,0.0589662]
["bitfinex-derivatives","BTCF0:USTF0",1743560775267,0.1179339,84800.0,84799.0,0.0589675]
["bitfinex-derivatives","BTCF0:USTF0",1743560775471,0.1196139,84800.0,84799.0,0.0589675]
["bitfinex-derivatives","BTCF0:USTF0",1743560775667,0.25124748,84800.0,84799.0,0.0589675]
["bitfinex-derivatives","BTCF0:USTF0",1743560775867,0.30484748,84800.0,84799.0,0.0589675]
["bitfinex-derivatives","BTCF0:USTF0",1743560776674,0.30484748,84800.0,84799.0,0.0609675]
["bitfinex-derivatives","BTCF0:USTF0",1743560777869,0.30484748,84800.0,84799.0,0.0639675]
["bitfinex-derivatives","BTCF0:USTF0",1743560779376,0.13331358,84800.0,84799.0,0.07944082]
["bitfinex-derivatives","BTCF0:USTF0",1743560781577,0.0525,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1743560781778,0.0541,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1743560781983,0.18658255,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1743560782572,0.30449915,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1743560782982,0.30449915,84813.0,84812.0,0.1189172]
["bitfinex-derivatives","BTCF0:USTF0",1743560783679,0.30449915,84813.0,84812.0,0.13458711]
["bitfinex-derivatives","BTCF0:USTF0",1743560783880,0.30449915,84813.0,84812.0,0.13558711]
["bitfinex-derivatives","BTCF0:USTF0",1743560786179,0.13408255,84813.0,84812.0,0.13558711]
["bitfinex-derivatives","BTCF0:USTF0",1743560786383,0.13248255,84813.0,84812.0,0.13558711]
["bitfinex-derivatives","BTCF0:USTF0",1743560786776,0.11809051,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743560786977,0.11969051,84815.0,84814.0,0.13358431]
["bitfinex-derivatives","BTCF0:USTF0",1743560787182,0.25167953,84815.0,84814.0,0.13358431]
["bitfinex-derivatives","BTCF0:USTF0",1743560787570,0.25167953,84815.0,84814.0,0.13357899]
["bitfinex-derivatives","BTCF0:USTF0",1743560788184,0.13376583,84815.0,84814.0,0.13357899]
["bitfinex-derivatives","BTCF0:USTF0",1743560788377,0.00177681,84815.0,84814.0,0.13357899]
["bitfinex-derivatives","BTCF0:USTF0",1743560788582,0.00017681,84815.0,84814.0,0.13357899]
["bitfinex-derivatives","BTCF0:USTF0",1743560789278,0.00177681,84815.0,84814.0,0.13357899]
["bitfinex-derivatives","BTCF0:USTF0",1743560789674,0.00177681,84815.0,84814.0,0.13354936]
["bitfinex-derivatives","BTCF0:USTF0",1743560789887,0.00177681,84815.0,84814.0,0.18264936]
["bitfinex-derivatives","BTCF0:USTF0",1743560791475,0.00177681,84815.0,84814.0,0.1670144]
["bitfinex-derivatives","BTCF0:USTF0",1743560791671,0.12861167,84815.0,84814.0,0.18267998]
["bitfinex-derivatives","BTCF0:USTF0",1743560792977,0.24652477,84815.0,84814.0,0.182822]
["bitfinex-derivatives","BTCF0:USTF0",1743560793278,0.24652477,84815.0,84814.0,0.18282145]
["bitfinex-derivatives","BTCF0:USTF0",1743560793677,0.00177681,84815.0,84814.0,0.18282145]
["bitfinex-derivatives","BTCF0:USTF0",1743560793876,0.00017681,84815.0,84814.0,0.18282145]
["bitfinex-derivatives","BTCF0:USTF0",1743560794079,0.0523,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1743560794279,0.0539,84828.0,84827.0,0.13370345]
["bitfinex-derivatives","BTCF0:USTF0",1743560794589,0.30491203,84828.0,84827.0,0.13370345]
["bitfinex-derivatives","BTCF0:USTF0",1743560794989,0.30491203,84828.0,84827.0,0.01580705]
["bitfinex-derivatives","BTCF0:USTF0",1743560795181,0.30791203,84828.0,84827.0,0.01580705]
["bitfinex-derivatives","BTCF0:USTF0",1743560795774,0.30791203,84828.0,84827.0,0.13394592]
["bitfinex-derivatives","BTCF0:USTF0",1743560796774,0.31091203,84828.0,84827.0,0.13394592]
["bitfinex-derivatives","BTCF0:USTF0",1743560797482,0.31091203,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1743560798190,0.1179047,84821.0,84820.0,0.2266513]
["bitfinex-derivatives","BTCF0:USTF0",1743560798392,0.1195047,84821.0,84820.0,0.29260223]
["bitfinex-derivatives","BTCF0:USTF0",1743560798692,0.2432924,84821.0,84820.0,0.24280223]
["bitfinex-derivatives","BTCF0:USTF0",1743560799374,0.2442924,84821.0,84820.0,0.24280223]
["bitfinex-derivatives","BTCF0:USTF0",1743560800086,0.2452924,84821.0,84820.0,0.29270223]
["bitfinex-derivatives","BTCF0:USTF0",1743560800274,0.2452924,84821.0,84820.0,0.34590223]
["bitfinex-derivatives","BTCF0:USTF0",1743560804892,0.2452924,84821.0,84820.0,0.22800323]
["bitfinex-derivatives","BTCF0:USTF0",1743560805882,0.2452924,84821.0,84820.0,0.22776026]
["bitfinex-derivatives","BTCF0:USTF0",1743560806279,0.2462924,84821.0,84820.0,0.22776026]
["bitfinex-derivatives","BTCF0:USTF0",1743560806490,0.0046,84821.0,84820.0,0.22776026]
["bitfinex-derivatives","BTCF0:USTF0",1743560806687,0.003,84821.0,84820.0,0.22776026]
["bitfinex-derivatives","BTCF0:USTF0",1743560806886,0.0046,84821.0,84820.0,0.22776026]
["bitfinex-derivatives","BTCF0:USTF0",1743560807087,0.0026,84821.0,84820.0,0.22776026]
["bitfinex-derivatives","BTCF0:USTF0",1743560807391,0.0036,84821.0,84820.0,0.22776026]
["bitfinex-derivatives","BTCF0:USTF0",1743560807794,0.0026,84821.0,84820.0,0.22787718]
["bitfinex-derivatives","BTCF0:USTF0",1743560807993,0.0036,84821.0,84820.0,0.22787718]
["bitfinex-derivatives","BTCF0:USTF0",1743560808392,0.002,84821.0,84820.0,0.22787718]
["bitfinex-derivatives","BTCF0:USTF0",1743560810691,0.0036,84821.0,84820.0,0.22787718]
["bitfinex-derivatives","BTCF0:USTF0",1743560811097,0.0036,84821.0,84820.0,0.58867718]
["bitfinex-derivatives","BTCF0:USTF0",1743560811486,0.002,84821.0,84820.0,0.58867718]
["bitfinex-derivatives","BTCF0:USTF0",1743560811691,0.0036,84821.0,84820.0,0.58867718]
["bitfinex-derivatives","BTCF0:USTF0",1743560811995,0.002,84821.0,84820.0,0.58867718]
["bitfinex-derivatives","BTCF0:USTF0",1743560812201,0.00364,84821.0,84820.0,0.58867718]
["bitfinex-derivatives","BTCF0:USTF0",1743560813091,0.00364,84821.0,84820.0,0.58883899]
["bitfinex-derivatives","BTCF0:USTF0",1743560813393,0.00364,84821.0,84820.0,0.61454578]
["bitfinex-derivatives","BTCF0:USTF0",1743560813594,0.002,84821.0,84820.0,0.61454578]
["bitfinex-derivatives","BTCF0:USTF0",1743560813782,0.14018768,84841.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1743560813986,0.14018768,84841.0,84830.0,0.52028568]
["bitfinex-derivatives","BTCF0:USTF0",1743560814295,0.0534,84840.0,84830.0,0.60228568]
["bitfinex-derivatives","BTCF0:USTF0",1743560814493,0.14018768,84838.0,84830.0,0.60228568]
["bitfinex-derivatives","BTCF0:USTF0",1743560814795,0.14018768,84838.0,84830.0,0.70108568]
["bitfinex-derivatives","BTCF0:USTF0",1743560815391,0.0034,84831.0,84830.0,0.7165323]
["bitfinex-derivatives","BTCF0:USTF0",1743560816590,0.0074,84831.0,84830.0,0.7165323]
["bitfinex-derivatives","BTCF0:USTF0",1743560818487,0.0074,84831.0,84830.0,0.70108568]
["bitfinex-derivatives","BTCF0:USTF0",1743560821190,0.0074,84831.0,84830.0,0.61908568]
["bitfinex-derivatives","BTCF0:USTF0",1743560821395,0.14352451,84831.0,84830.0,0.61908568]
["bitfinex-derivatives","BTCF0:USTF0",1743560821785,0.14512451,84831.0,84830.0,0.61908568]
["bitfinex-derivatives","BTCF0:USTF0",1743560821988,0.14352451,84831.0,84830.0,0.61908568]
["bitfinex-derivatives","BTCF0:USTF0",1743560822395,0.14512451,84831.0,84830.0,0.61908568]
["bitfinex-derivatives","BTCF0:USTF0",1743560822587,0.14352451,84831.0,84830.0,0.61908568]
["bitfinex-derivatives","BTCF0:USTF0",1743560822994,0.14520451,84831.0,84830.0,0.61908568]
["bitfinex-derivatives","BTCF0:USTF0",1743560823196,0.14520451,84831.0,84830.0,0.59337889]
["bitfinex-derivatives","BTCF0:USTF0",1743560823792,0.14352451,84831.0,84830.0,0.59337889]
["bitfinex-derivatives","BTCF0:USTF0",1743560823992,0.0004,84847.0,84840.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1743560824195,0.0495,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1743560824403,0.17396365,84846.0,84845.0,0.13375809]
["bitfinex-derivatives","BTCF0:USTF0",1743560824602,0.17404365,84846.0,84845.0,0.13375809]
["bitfinex-derivatives","BTCF0:USTF0",1743560825295,0.17404365,84846.0,84845.0,0.13367568]
["bitfinex-derivatives","BTCF0:USTF0",1743560825491,0.17904365,84846.0,84845.0,0.13367568]
["bitfinex-derivatives","BTCF0:USTF0",1743560825692,0.12954365,84846.0,84845.0,0.13367568]
["bitfinex-derivatives","BTCF0:USTF0",1743560826394,0.12954365,84846.0,84845.0,0.14522608]
["bitfinex-derivatives","BTCF0:USTF0",1743560827491,0.13454365,84846.0,84845.0,0.01680428]
["bitfinex-derivatives","BTCF0:USTF0",1743560827697,0.35101365,84846.0,84845.0,0.01680428]
["bitfinex-derivatives","BTCF0:USTF0",1743560828096,0.34901365,84846.0,84845.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743560828306,0.23114365,84846.0,84845.0,0.13460543]
["bitfinex-derivatives","BTCF0:USTF0",1743560829100,0.34901365,84846.0,84845.0,0.01673403]
["bitfinex-derivatives","BTCF0:USTF0",1743560829505,0.34401365,84846.0,84845.0,0.01573403]
["bitfinex-derivatives","BTCF0:USTF0",1743560829707,0.34401365,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1743560829908,0.34701365,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1743560831005,0.34401365,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1743560831193,0.34701365,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1743560832301,0.1768178,84843.0,84842.0,0.1768079]
["bitfinex-derivatives","BTCF0:USTF0",1743560832512,0.0606176,84843.0,84842.0,0.1768079]
["bitfinex-derivatives","BTCF0:USTF0",1743560832707,0.18419164,84843.0,84842.0,0.1768079]
["bitfinex-derivatives","BTCF0:USTF0",1743560832905,0.12525404,84843.0,84842.0,0.1768079]
["bitfinex-derivatives","BTCF0:USTF0",1743560833404,0.17815404,84843.0,84842.0,0.29824505]
["bitfinex-derivatives","BTCF0:USTF0",1743560833601,0.18015404,84843.0,84842.0,0.29824505]
["bitfinex-derivatives","BTCF0:USTF0",1743560834806,0.18215404,84843.0,84842.0,0.29824505]
["bitfinex-derivatives","BTCF0:USTF0",1743560835712,0.30002814,84843.0,84842.0,0.07467365]
["bitfinex-derivatives","BTCF0:USTF0",1743560839306,0.30002814,84843.0,84842.0,0.07464697]
["bitfinex-derivatives","BTCF0:USTF0",1743560841398,0.66082814,84843.0,84842.0,0.07464697]
["bitfinex-derivatives","BTCF0:USTF0",1743560843505,0.66082814,84843.0,84842.0,0.01571047]
["bitfinex-derivatives","BTCF0:USTF0",1743560843717,0.1178811,84838.0,84837.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743560843909,0.1195211,84838.0,84837.0,0.01609217]
["bitfinex-derivatives","BTCF0:USTF0",1743560844103,0.24642353,84838.0,84837.0,0.01609217]
["bitfinex-derivatives","BTCF0:USTF0",1743560844411,0.25747791,84838.0,84837.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743560844607,0.30827791,84838.0,84837.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743560845012,0.32009719,84838.0,84837.0,0.11805931]
["bitfinex-derivatives","BTCF0:USTF0",1743560845315,0.32109719,84838.0,84837.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743560846018,0.32209719,84838.0,84837.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743560848613,0.37599719,84838.0,84837.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743560850518,0.37599719,84838.0,84818.0,0.28219489]
["bitfinex-derivatives","BTCF0:USTF0",1743560850519,0.1179075,84819.0,84818.0,0.40010249]
["bitfinex-derivatives","BTCF0:USTF0",1743560850720,0.1179075,84819.0,84818.0,0.51800579]
["bitfinex-derivatives","BTCF0:USTF0",1743560850908,0.24487037,84819.0,84818.0,0.51800579]
["bitfinex-derivatives","BTCF0:USTF0",1743560851916,0.24487037,84819.0,84818.0,0.62930579]
["bitfinex-derivatives","BTCF0:USTF0",1743560852118,0.24487037,84819.0,84818.0,0.63330579]
["bitfinex-derivatives","BTCF0:USTF0",1743560852421,0.29617037,84819.0,84818.0,0.63330579]
["bitfinex-derivatives","BTCF0:USTF0",1743560853210,0.24487037,84819.0,84818.0,0.63330579]
["bitfinex-derivatives","BTCF0:USTF0",1743560853820,0.24487037,84819.0,84818.0,0.3511109]
["bitfinex-derivatives","BTCF0:USTF0",1743560854020,0.12696287,84819.0,84818.0,0.3511109]
["bitfinex-derivatives","BTCF0:USTF0",1743560856017,0.24487037,84819.0,84818.0,0.3511109]
["bitfinex-derivatives","BTCF0:USTF0",1743560856220,0.12696287,84819.0,84818.0,0.3511109]
["bitfinex-derivatives","BTCF0:USTF0",1743560857016,0.0519,84830.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1743560857221,0.11975361,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1743560857415,0.12702051,84827.0,84826.0,0.4786978]
["bitfinex-derivatives","BTCF0:USTF0",1743560857616,0.24491691,84827.0,84826.0,0.4786978]
["bitfinex-derivatives","BTCF0:USTF0",1743560858611,0.24491691,84827.0,84826.0,0.4806978]
["bitfinex-derivatives","BTCF0:USTF0",1743560858811,0.12702051,84827.0,84826.0,0.4826978]
["bitfinex-derivatives","BTCF0:USTF0",1743560859018,0.24491691,84827.0,84826.0,0.4826978]
["bitfinex-derivatives","BTCF0:USTF0",1743560859222,0.24491691,84827.0,84826.0,0.49814026]
["bitfinex-derivatives","BTCF0:USTF0",1743560859708,0.12702051,84827.0,84826.0,0.49814026]
["bitfinex-derivatives","BTCF0:USTF0",1743560863716,0.12702051,84827.0,84826.0,0.51359467]
["bitfinex-derivatives","BTCF0:USTF0",1743560864817,0.12702051,84827.0,84826.0,0.49814026]
["bitfinex-derivatives","BTCF0:USTF0",1743560865830,0.12702051,84827.0,84826.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1743560867029,0.10488488,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1743560867230,0.10488488,84843.0,84842.0,0.13333524]
["bitfinex-derivatives","BTCF0:USTF0",1743560867432,0.14018768,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1743560867730,0.0004,84863.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1743560867935,0.0004,84863.0,84855.0,0.8394575]
["bitfinex-derivatives","BTCF0:USTF0",1743560868226,0.0004,84863.0,84855.0,0.85489996]
["bitfinex-derivatives","BTCF0:USTF0",1743560868624,0.0004,84863.0,84855.0,0.95169996]
["bitfinex-derivatives","BTCF0:USTF0",1743560869221,0.1290727,84856.0,84855.0,0.96365352]
["bitfinex-derivatives","BTCF0:USTF0",1743560870122,0.1290727,84856.0,84855.0,0.96429352]
["bitfinex-derivatives","BTCF0:USTF0",1743560870329,0.0004,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1743560870630,0.0004,84863.0,84862.0,0.4792877]
["bitfinex-derivatives","BTCF0:USTF0",1743560871029,0.0004,84863.0,84862.0,0.49463419]
["bitfinex-derivatives","BTCF0:USTF0",1743560871229,0.0004,84863.0,84862.0,0.59173419]
["bitfinex-derivatives","BTCF0:USTF0",1743560871424,0.0004,84863.0,84862.0,0.60445654]
["bitfinex-derivatives","BTCF0:USTF0",1743560872128,0.0004,84863.0,84862.0,0.59573419]
["bitfinex-derivatives","BTCF0:USTF0",1743560872428,0.12568217,84863.0,84862.0,0.5803877]
["bitfinex-derivatives","BTCF0:USTF0",1743560872630,0.12644217,84863.0,84862.0,0.5803877]
["bitfinex-derivatives","BTCF0:USTF0",1743560872934,0.12568217,84863.0,84862.0,0.5843877]
["bitfinex-derivatives","BTCF0:USTF0",1743560873236,0.12644217,84863.0,84862.0,0.5843877]
["bitfinex-derivatives","BTCF0:USTF0",1743560873432,0.24428857,84863.0,84862.0,0.5843877]
["bitfinex-derivatives","BTCF0:USTF0",1743560873838,0.24428857,84863.0,84862.0,0.5833877]
["bitfinex-derivatives","BTCF0:USTF0",1743560874130,0.24428857,84863.0,84862.0,0.59871281]
["bitfinex-derivatives","BTCF0:USTF0",1743560874324,0.24428857,84863.0,84862.0,0.59571281]
["bitfinex-derivatives","BTCF0:USTF0",1743560874526,0.24428857,84863.0,84862.0,0.59271281]
["bitfinex-derivatives","BTCF0:USTF0",1743560874832,0.24428857,84863.0,84862.0,0.59571281]
["bitfinex-derivatives","BTCF0:USTF0",1743560875129,0.24428857,84863.0,84862.0,0.5803877]
["bitfinex-derivatives","BTCF0:USTF0",1743560875326,0.24428857,84863.0,84862.0,0.5773877]
["bitfinex-derivatives","BTCF0:USTF0",1743560875531,0.24428857,84863.0,84862.0,0.5783877]
["bitfinex-derivatives","BTCF0:USTF0",1743560875722,0.24428857,84863.0,84862.0,0.5793877]
["bitfinex-derivatives","BTCF0:USTF0",1743560878034,0.24428857,84863.0,84862.0,0.5301877]
["bitfinex-derivatives","BTCF0:USTF0",1743560878240,0.24428857,84863.0,84862.0,0.4822877]
["bitfinex-derivatives","BTCF0:USTF0",1743560878537,0.24428857,84863.0,84862.0,0.4802877]
["bitfinex-derivatives","BTCF0:USTF0",1743560878740,0.24428857,84863.0,84862.0,0.4822877]
["bitfinex-derivatives","BTCF0:USTF0",1743560879732,0.24428857,84863.0,84862.0,0.5314877]
["bitfinex-derivatives","BTCF0:USTF0",1743560880329,0.24428857,84863.0,84862.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1743560880637,0.24428857,84863.0,84862.0,0.4822877]
["bitfinex-derivatives","BTCF0:USTF0",1743560881039,0.24428857,84863.0,84862.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743560881228,0.61695146,84863.0,84862.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743560881425,0.61695146,84863.0,84862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743560881831,0.1178519,84859.0,84858.0,0.117852]
["bitfinex-derivatives","BTCF0:USTF0",1743560882031,0.1186119,84859.0,84858.0,0.118452]
["bitfinex-derivatives","BTCF0:USTF0",1743560882236,0.24682708,84859.0,84858.0,0.118452]
["bitfinex-derivatives","BTCF0:USTF0",1743560884729,0.24782708,84859.0,84858.0,0.118452]
["bitfinex-derivatives","BTCF0:USTF0",1743560887041,0.12997518,84859.0,84858.0,0.118452]
["bitfinex-derivatives","BTCF0:USTF0",1743560887639,0.001,84859.0,84858.0,0.224152]
["bitfinex-derivatives","BTCF0:USTF0",1743560888542,0.001,84859.0,84858.0,0.226152]
["bitfinex-derivatives","BTCF0:USTF0",1743560889144,0.0004,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1743560889449,0.0004,84863.0,84862.0,0.1184877]
["bitfinex-derivatives","BTCF0:USTF0",1743560889647,0.0004,84863.0,84862.0,0.4792877]
["bitfinex-derivatives","BTCF0:USTF0",1743560890152,0.0004,84863.0,84862.0,0.5290877]
["bitfinex-derivatives","BTCF0:USTF0",1743560891548,0.0004,84863.0,84862.0,0.5310877]
["bitfinex-derivatives","BTCF0:USTF0",1743560892249,0.0004,84863.0,84862.0,0.5320877]
["bitfinex-derivatives","BTCF0:USTF0",1743560900550,0.13659312,84863.0,84862.0,0.1712877]
["bitfinex-derivatives","BTCF0:USTF0",1743560900756,0.25527952,84863.0,84862.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743560900956,0.1178547,84857.0,84856.0,0.3520121]
["bitfinex-derivatives","BTCF0:USTF0",1743560901162,0.12970111,84857.0,84856.0,0.3526121]
["bitfinex-derivatives","BTCF0:USTF0",1743560901359,0.25681967,84857.0,84856.0,0.3526121]
["bitfinex-derivatives","BTCF0:USTF0",1743560901562,0.36271967,84857.0,84856.0,0.3526121]
["bitfinex-derivatives","BTCF0:USTF0",1743560901764,0.36271967,84857.0,84856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743560901959,0.1178589,84854.0,84853.0,0.42384208]
["bitfinex-derivatives","BTCF0:USTF0",1743560902156,0.1299053,84854.0,84853.0,0.42444208]
["bitfinex-derivatives","BTCF0:USTF0",1743560902357,0.26447289,84854.0,84853.0,0.42444208]
["bitfinex-derivatives","BTCF0:USTF0",1743560902652,0.26447289,84854.0,84853.0,0.43995172]
["bitfinex-derivatives","BTCF0:USTF0",1743560902968,0.0589422,84836.0,84834.0,0.0589412]
["bitfinex-derivatives","BTCF0:USTF0",1743560903265,0.0526,84835.0,84834.0,0.0589412]
["bitfinex-derivatives","BTCF0:USTF0",1743560903457,0.23792667,84835.0,84834.0,0.07508848]
["bitfinex-derivatives","BTCF0:USTF0",1743560903659,0.23792667,84835.0,84834.0,0.0589412]
["bitfinex-derivatives","BTCF0:USTF0",1743560904257,0.41476197,84835.0,84834.0,0.0589412]
["bitfinex-derivatives","BTCF0:USTF0",1743560905166,0.41476197,84835.0,84834.0,0.0639412]
["bitfinex-derivatives","BTCF0:USTF0",1743560905365,0.41576197,84835.0,84834.0,0.0679412]
["bitfinex-derivatives","BTCF0:USTF0",1743560905960,0.41576197,84835.0,84834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743560906370,0.41576197,84835.0,84834.0,0.1268866]
["bitfinex-derivatives","BTCF0:USTF0",1743560907369,0.41576197,84835.0,84834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743560907867,0.24527117,84835.0,84834.0,0.1268866]
["bitfinex-derivatives","BTCF0:USTF0",1743560908173,0.29697117,84835.0,84834.0,0.1268866]
["bitfinex-derivatives","BTCF0:USTF0",1743560908567,0.29829117,84835.0,84834.0,0.1274866]
["bitfinex-derivatives","BTCF0:USTF0",1743560910663,0.29829117,84835.0,84834.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743560910876,0.29829117,84835.0,84834.0,0.1274866]
["bitfinex-derivatives","BTCF0:USTF0",1743560911665,0.29829117,84835.0,84834.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743560912065,0.65909117,84835.0,84834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743560915572,0.65909117,84835.0,84834.0,0.1268866]
["bitfinex-derivatives","BTCF0:USTF0",1743560917074,0.65909117,84835.0,84834.0,0.1275266]
["bitfinex-derivatives","BTCF0:USTF0",1743560918371,0.65909117,84835.0,84834.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743560918575,0.65909117,84835.0,84834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743560918777,0.65909117,84835.0,84834.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743560921868,0.65909117,84835.0,84834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743560923983,0.65909117,84835.0,84834.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743560924279,0.65909117,84835.0,84834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743560924877,0.1178964,84827.0,84826.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743560925178,0.1179019,84823.0,84814.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743560925378,0.1192219,84823.0,84815.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743560925584,0.24959508,84823.0,84815.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743560926297,0.24959508,84823.0,84822.0,0.00647157]
["bitfinex-derivatives","BTCF0:USTF0",1743560926477,0.26149876,84823.0,84822.0,0.00647157]
["bitfinex-derivatives","BTCF0:USTF0",1743560928376,0.26249876,84823.0,84822.0,0.00647157]
["bitfinex-derivatives","BTCF0:USTF0",1743560929976,0.45829876,84823.0,84822.0,0.00647157]
["bitfinex-derivatives","BTCF0:USTF0",1743560930180,0.26249876,84823.0,84822.0,0.00647157]
["bitfinex-derivatives","BTCF0:USTF0",1743560932076,0.26249876,84823.0,84822.0,0.02272233]
["bitfinex-derivatives","BTCF0:USTF0",1743560932282,0.26249876,84823.0,84822.0,0.02336233]
["bitfinex-derivatives","BTCF0:USTF0",1743560932477,0.26249876,84823.0,84822.0,0.02272233]
["bitfinex-derivatives","BTCF0:USTF0",1743560932787,0.26249876,84823.0,84822.0,0.00711157]
["bitfinex-derivatives","BTCF0:USTF0",1743560933087,0.26249876,84823.0,84822.0,0.00647157]
["bitfinex-derivatives","BTCF0:USTF0",1743560934577,0.26249876,84823.0,84822.0,0.02271175]
["bitfinex-derivatives","BTCF0:USTF0",1743560935686,0.27315922,84823.0,84822.0,0.00647157]
["bitfinex-derivatives","BTCF0:USTF0",1743560935883,0.35495922,84823.0,84822.0,0.00647157]
["bitfinex-derivatives","BTCF0:USTF0",1743560936084,0.46075922,84823.0,84822.0,0.00647157]
["bitfinex-derivatives","BTCF0:USTF0",1743560937489,0.45009876,84823.0,84822.0,0.00647157]
["bitfinex-derivatives","BTCF0:USTF0",1743560937880,0.45009876,84823.0,84822.0,0.02184599]
["bitfinex-derivatives","BTCF0:USTF0",1743560938188,0.45009876,84823.0,84822.0,0.02316599]
["bitfinex-derivatives","BTCF0:USTF0",1743560938376,0.45009876,84823.0,84822.0,0.02252599]
["bitfinex-derivatives","BTCF0:USTF0",1743560939184,0.36829876,84823.0,84822.0,0.02252599]
["bitfinex-derivatives","BTCF0:USTF0",1743560939387,0.13269318,84823.0,84822.0,0.06552471]
["bitfinex-derivatives","BTCF0:USTF0",1743560939593,0.13269318,84823.0,84822.0,0.18342801]
["bitfinex-derivatives","BTCF0:USTF0",1743560940293,0.13269318,84823.0,84822.0,0.28602801]
["bitfinex-derivatives","BTCF0:USTF0",1743560940498,0.25059508,84823.0,84822.0,0.16812471]
["bitfinex-derivatives","BTCF0:USTF0",1743560940692,0.30199508,84823.0,84822.0,0.15275029]
["bitfinex-derivatives","BTCF0:USTF0",1743560941893,0.30199508,84823.0,84822.0,0.12628954]
["bitfinex-derivatives","BTCF0:USTF0",1743560942390,0.30199508,84823.0,84822.0,0.24419284]
["bitfinex-derivatives","BTCF0:USTF0",1743560942588,0.13269318,84823.0,84822.0,0.24419284]
["bitfinex-derivatives","BTCF0:USTF0",1743560945602,0.25059508,84823.0,84822.0,0.24419284]
["bitfinex-derivatives","BTCF0:USTF0",1743560946793,0.30149508,84823.0,84822.0,0.24419284]
["bitfinex-derivatives","BTCF0:USTF0",1743560947697,0.30149508,84823.0,84822.0,0.45571851]
["bitfinex-derivatives","BTCF0:USTF0",1743560948084,0.30149508,84823.0,84822.0,0.45492656]
["bitfinex-derivatives","BTCF0:USTF0",1743560951893,0.25059508,84823.0,84822.0,0.45492656]
["bitfinex-derivatives","BTCF0:USTF0",1743560954097,0.25059508,84823.0,84822.0,0.4549735]
["bitfinex-derivatives","BTCF0:USTF0",1743560954803,0.25059508,84823.0,84822.0,0.24344783]
["bitfinex-derivatives","BTCF0:USTF0",1743560956186,0.25059508,84823.0,84822.0,0.24346933]
["bitfinex-derivatives","BTCF0:USTF0",1743560963688,0.13269318,84823.0,84822.0,0.24346933]
["bitfinex-derivatives","BTCF0:USTF0",1743560963891,0.25739734,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1743560964097,0.25871734,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1743560964292,0.24780892,84832.0,84831.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743560964499,0.60992892,84832.0,84831.0,0.24209239]
["bitfinex-derivatives","BTCF0:USTF0",1743560965492,0.60992892,84832.0,84831.0,0.01670159]
["bitfinex-derivatives","BTCF0:USTF0",1743560965695,0.60992892,84832.0,84831.0,0.01602159]
["bitfinex-derivatives","BTCF0:USTF0",1743560966102,0.67294431,84832.0,84831.0,0.01602159]
["bitfinex-derivatives","BTCF0:USTF0",1743560966302,0.1179005,84824.0,84823.0,0.1720005]
["bitfinex-derivatives","BTCF0:USTF0",1743560966499,0.1179005,84824.0,84823.0,0.07060999]
["bitfinex-derivatives","BTCF0:USTF0",1743560966698,0.24506166,84824.0,84823.0,0.07060999]
["bitfinex-derivatives","BTCF0:USTF0",1743560966903,0.24646167,84824.0,84823.0,0.07060999]
["bitfinex-derivatives","BTCF0:USTF0",1743560967207,0.36262424,84824.0,84823.0,0.18851189]
["bitfinex-derivatives","BTCF0:USTF0",1743560967396,0.35096167,84824.0,84823.0,0.18851189]
["bitfinex-derivatives","BTCF0:USTF0",1743560967702,0.35196167,84824.0,84823.0,0.19251189]
["bitfinex-derivatives","BTCF0:USTF0",1743560968700,0.71376167,84824.0,84823.0,0.02550999]
["bitfinex-derivatives","BTCF0:USTF0",1743560968901,0.72524878,84824.0,84823.0,0.02550999]
["bitfinex-derivatives","BTCF0:USTF0",1743560969102,0.7358908,84824.0,84823.0,0.02550999]
["bitfinex-derivatives","BTCF0:USTF0",1743560969301,0.72440369,84824.0,84823.0,0.02550999]
["bitfinex-derivatives","BTCF0:USTF0",1743560969491,0.72440369,84824.0,84823.0,0.29034446]
["bitfinex-derivatives","BTCF0:USTF0",1743560969692,0.31120369,84824.0,84823.0,0.40824636]
["bitfinex-derivatives","BTCF0:USTF0",1743560969897,0.66136167,84824.0,84823.0,0.45874636]
["bitfinex-derivatives","BTCF0:USTF0",1743560970100,0.30056167,84824.0,84823.0,0.45874636]
["bitfinex-derivatives","BTCF0:USTF0",1743560970292,0.30056167,84824.0,84823.0,0.45854874]
["bitfinex-derivatives","BTCF0:USTF0",1743560971205,0.66136167,84824.0,84823.0,0.45854874]
["bitfinex-derivatives","BTCF0:USTF0",1743560971803,0.66136167,84824.0,84823.0,0.45848828]
["bitfinex-derivatives","BTCF0:USTF0",1743560972301,0.66136167,84824.0,84823.0,0.45845701]
["bitfinex-derivatives","BTCF0:USTF0",1743560974001,0.66136167,84824.0,84823.0,0.23725511]
["bitfinex-derivatives","BTCF0:USTF0",1743560974402,0.67198901,84824.0,84823.0,0.02522064]
["bitfinex-derivatives","BTCF0:USTF0",1743560974702,0.67198901,84824.0,84823.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743560976494,0.67199287,84824.0,84823.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743560976707,0.67199287,84824.0,84823.0,0.1275019]
["bitfinex-derivatives","BTCF0:USTF0",1743560976901,0.67199287,84824.0,84823.0,0.1780019]
["bitfinex-derivatives","BTCF0:USTF0",1743560977105,0.67199287,84824.0,84823.0,0.2281019]
["bitfinex-derivatives","BTCF0:USTF0",1743560977307,0.66136167,84824.0,84823.0,0.24368741]
["bitfinex-derivatives","BTCF0:USTF0",1743560979410,0.24846167,84824.0,84823.0,0.24368741]
["bitfinex-derivatives","BTCF0:USTF0",1743560979604,0.13056117,84824.0,84823.0,0.24368741]
["bitfinex-derivatives","BTCF0:USTF0",1743560979915,0.00340001,84824.0,84823.0,0.24368741]
["bitfinex-derivatives","BTCF0:USTF0",1743560980106,0.002,84824.0,84823.0,0.24368741]
["bitfinex-derivatives","BTCF0:USTF0",1743560980503,0.002,84824.0,84823.0,0.2699792]
["bitfinex-derivatives","BTCF0:USTF0",1743560980811,0.002,84824.0,84823.0,0.26997919]
["bitfinex-derivatives","BTCF0:USTF0",1743560981011,0.002,84824.0,84823.0,0.28551358]
["bitfinex-derivatives","BTCF0:USTF0",1743560982306,0.12735129,84824.0,84823.0,0.28551358]
["bitfinex-derivatives","BTCF0:USTF0",1743560982506,0.12735129,84824.0,84823.0,0.25974294]
["bitfinex-derivatives","BTCF0:USTF0",1743560982706,0.12867129,84824.0,84823.0,0.25974294]
["bitfinex-derivatives","BTCF0:USTF0",1743560983212,0.12735129,84824.0,84823.0,0.25974294]
["bitfinex-derivatives","BTCF0:USTF0",1743560985216,0.06770247,84842.0,84823.0,0.25974294]
["bitfinex-derivatives","BTCF0:USTF0",1743560985217,0.36097681,84843.0,84823.0,0.50264104]
["bitfinex-derivatives","BTCF0:USTF0",1743560985411,0.36097681,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1743560985412,0.36237682,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1743560985709,0.36369682,84843.0,84842.0,0.13398215]
["bitfinex-derivatives","BTCF0:USTF0",1743560985909,0.48948033,84843.0,84842.0,0.13398215]
["bitfinex-derivatives","BTCF0:USTF0",1743560986307,0.48948033,84843.0,84842.0,0.13458215]
["bitfinex-derivatives","BTCF0:USTF0",1743560987009,0.48948033,84843.0,84842.0,0.23948215]
["bitfinex-derivatives","BTCF0:USTF0",1743560987208,0.48948033,84843.0,84842.0,0.2253755]
["bitfinex-derivatives","BTCF0:USTF0",1743560987507,0.48948033,84843.0,84842.0,0.24122355]
["bitfinex-derivatives","BTCF0:USTF0",1743560987707,0.12868033,84843.0,84842.0,0.24122355]
["bitfinex-derivatives","BTCF0:USTF0",1743560990710,0.12868033,84843.0,84842.0,0.24119536]
["bitfinex-derivatives","BTCF0:USTF0",1743560992618,0.12868033,84843.0,84842.0,0.24110272]
["bitfinex-derivatives","BTCF0:USTF0",1743560993214,0.17998033,84843.0,84842.0,0.24110272]
["bitfinex-derivatives","BTCF0:USTF0",1743560993826,0.29785443,84843.0,84842.0,0.24110272]
["bitfinex-derivatives","BTCF0:USTF0",1743560996719,0.29785443,84843.0,84842.0,0.18830272]
["bitfinex-derivatives","BTCF0:USTF0",1743560996913,0.29785443,84843.0,84842.0,0.13720272]
["bitfinex-derivatives","BTCF0:USTF0",1743560997114,0.29785443,84843.0,84842.0,0.1214755]
["bitfinex-derivatives","BTCF0:USTF0",1743560997314,0.29785443,84843.0,84842.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743560999015,0.29785443,84843.0,84842.0,0.1214755]
["bitfinex-derivatives","BTCF0:USTF0",1743560999212,0.29785443,84843.0,84842.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743561000118,0.29785443,84843.0,84842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743561000521,0.29785443,84843.0,84834.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743561000522,0.17998033,84843.0,84834.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743561000828,0.4786853,84835.0,84834.0,0.00081681]
["bitfinex-derivatives","BTCF0:USTF0",1743561001125,0.5616053,84835.0,84834.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743561001345,0.69404221,84835.0,84834.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743561001824,0.80254221,84835.0,84834.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1743561002027,0.72094221,84835.0,84834.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1743561002327,0.80254221,84835.0,84834.0,0.02053258]
["bitfinex-derivatives","BTCF0:USTF0",1743561003218,0.80254221,84835.0,84834.0,0.00517681]
["bitfinex-derivatives","BTCF0:USTF0",1743561003424,0.80254221,84835.0,84834.0,0.00317681]
["bitfinex-derivatives","BTCF0:USTF0",1743561003625,0.80254221,84835.0,84834.0,0.00617681]
["bitfinex-derivatives","BTCF0:USTF0",1743561005129,0.80254221,84835.0,84834.0,0.00681681]
["bitfinex-derivatives","BTCF0:USTF0",1743561005331,0.72094221,84835.0,84834.0,0.00681681]
["bitfinex-derivatives","BTCF0:USTF0",1743561005519,0.72094221,84835.0,84834.0,0.12406341]
["bitfinex-derivatives","BTCF0:USTF0",1743561005720,0.66724221,84835.0,84834.0,0.12538341]
["bitfinex-derivatives","BTCF0:USTF0",1743561007714,0.66724221,84835.0,84834.0,0.22898341]
["bitfinex-derivatives","BTCF0:USTF0",1743561011020,0.66724221,84835.0,84834.0,0.11109681]
["bitfinex-derivatives","BTCF0:USTF0",1743561011223,0.66724221,84835.0,84834.0,0.00749681]
["bitfinex-derivatives","BTCF0:USTF0",1743561011526,0.66724221,84835.0,84834.0,0.00617681]
["bitfinex-derivatives","BTCF0:USTF0",1743561011718,0.67787169,84835.0,84834.0,0.00617681]
["bitfinex-derivatives","BTCF0:USTF0",1743561013327,0.66724221,84835.0,84834.0,0.00617681]
["bitfinex-derivatives","BTCF0:USTF0",1743561014114,0.6778981,84835.0,84834.0,0.00617681]
["bitfinex-derivatives","BTCF0:USTF0",1743561014324,0.66724221,84835.0,84834.0,0.00617681]
["bitfinex-derivatives","BTCF0:USTF0",1743561018027,0.18855691,84835.0,84834.0,0.12406341]
["bitfinex-derivatives","BTCF0:USTF0",1743561018322,0.13375691,84835.0,84834.0,0.12466341]
["bitfinex-derivatives","BTCF0:USTF0",1743561018730,0.13375691,84835.0,84834.0,0.22706341]
["bitfinex-derivatives","BTCF0:USTF0",1743561018933,0.13375691,84835.0,84834.0,0.24254254]
["bitfinex-derivatives","BTCF0:USTF0",1743561019931,0.13375691,84835.0,84834.0,0.22706341]
["bitfinex-derivatives","BTCF0:USTF0",1743561020327,0.13243691,84835.0,84834.0,0.22706341]
["bitfinex-derivatives","BTCF0:USTF0",1743561020719,0.00132,84835.0,84834.0,0.22706341]
["bitfinex-derivatives","BTCF0:USTF0",1743561020921,0.1178806,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1743561021118,0.1192006,84839.0,84838.0,0.1184811]
["bitfinex-derivatives","BTCF0:USTF0",1743561021429,0.25172562,84839.0,84838.0,0.1184811]
["bitfinex-derivatives","BTCF0:USTF0",1743561021831,0.25172562,84839.0,84838.0,0.2244811]
["bitfinex-derivatives","BTCF0:USTF0",1743561022021,0.13384502,84839.0,84838.0,0.2244811]
["bitfinex-derivatives","BTCF0:USTF0",1743561022224,0.13384502,84839.0,84838.0,0.2274811]
["bitfinex-derivatives","BTCF0:USTF0",1743561022422,0.25172472,84839.0,84838.0,0.2294811]
["bitfinex-derivatives","BTCF0:USTF0",1743561022621,0.13384502,84839.0,84838.0,0.2294811]
["bitfinex-derivatives","BTCF0:USTF0",1743561022935,0.00017681,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1743561023128,0.00017681,84843.0,84842.0,0.1184755]
["bitfinex-derivatives","BTCF0:USTF0",1743561023617,0.13951394,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1743561023816,0.13951394,84853.0,84852.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1743561023817,0.14051394,84853.0,84852.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1743561024024,0.27407262,84853.0,84852.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1743561024533,0.27407262,84853.0,84852.0,0.2252416]
["bitfinex-derivatives","BTCF0:USTF0",1743561025042,0.27407262,84853.0,84852.0,0.24073901]
["bitfinex-derivatives","BTCF0:USTF0",1743561025633,0.27507262,84853.0,84852.0,0.24173901]
["bitfinex-derivatives","BTCF0:USTF0",1743561026331,0.13555868,84853.0,84852.0,0.24173901]
["bitfinex-derivatives","BTCF0:USTF0",1743561026723,0.13455868,84853.0,84852.0,0.24173901]
["bitfinex-derivatives","BTCF0:USTF0",1743561027234,0.13355868,84853.0,84852.0,0.24173901]
["bitfinex-derivatives","BTCF0:USTF0",1743561027735,0.1178532,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1743561028025,0.00092,84859.0,84858.0,0.1184533]
["bitfinex-derivatives","BTCF0:USTF0",1743561028225,0.13621106,84859.0,84858.0,0.2205533]
["bitfinex-derivatives","BTCF0:USTF0",1743561028433,0.13713106,84859.0,84858.0,0.2205533]
["bitfinex-derivatives","BTCF0:USTF0",1743561028632,0.00092,84859.0,84858.0,0.24798361]
["bitfinex-derivatives","BTCF0:USTF0",1743561029335,0.00017681,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1743561029527,0.00109681,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743561030232,0.13253296,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743561030538,0.13345296,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743561031125,0.13645296,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743561031330,0.18835296,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743561032132,0.13645296,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743561032632,0.25430206,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743561032825,0.30690206,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743561034232,0.36220206,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743561035124,0.30690206,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743561035533,0.36100206,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743561039126,0.30690206,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743561039433,0.13645296,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743561039835,0.13645296,84861.0,84860.0,0.13412521]
["bitfinex-derivatives","BTCF0:USTF0",1743561040021,0.25338206,84861.0,84860.0,0.13412521]
["bitfinex-derivatives","BTCF0:USTF0",1743561040228,0.25438206,84861.0,84860.0,0.14954295]
["bitfinex-derivatives","BTCF0:USTF0",1743561041140,0.25438206,84861.0,84860.0,0.13386824]
["bitfinex-derivatives","BTCF0:USTF0",1743561041322,0.25438206,84861.0,84860.0,0.14979777]
["bitfinex-derivatives","BTCF0:USTF0",1743561041727,0.25438206,84861.0,84860.0,0.13386824]
["bitfinex-derivatives","BTCF0:USTF0",1743561042233,0.25438206,84861.0,84860.0,0.14979846]
["bitfinex-derivatives","BTCF0:USTF0",1743561042429,0.25438206,84861.0,84860.0,0.51059846]
["bitfinex-derivatives","BTCF0:USTF0",1743561042737,0.25438206,84861.0,84860.0,0.51060123]
["bitfinex-derivatives","BTCF0:USTF0",1743561043533,0.1178439,84869.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1743561043727,0.1178434,84869.0,84868.0,0.1178323]
["bitfinex-derivatives","BTCF0:USTF0",1743561044030,0.25042356,84869.0,84868.0,0.1184723]
["bitfinex-derivatives","BTCF0:USTF0",1743561044335,0.25042356,84869.0,84868.0,0.13389004]
["bitfinex-derivatives","BTCF0:USTF0",1743561044729,0.25442356,84869.0,84868.0,0.24259004]
["bitfinex-derivatives","BTCF0:USTF0",1743561044930,0.25842356,84869.0,84868.0,0.24259004]
["bitfinex-derivatives","BTCF0:USTF0",1743561045335,0.25842356,84869.0,84868.0,0.258835]
["bitfinex-derivatives","BTCF0:USTF0",1743561046041,0.25842356,84869.0,84868.0,0.25883501]
["bitfinex-derivatives","BTCF0:USTF0",1743561046535,0.14058016,84869.0,84868.0,0.61963501]
["bitfinex-derivatives","BTCF0:USTF0",1743561046738,0.14058016,84869.0,84868.0,0.64563739]
["bitfinex-derivatives","BTCF0:USTF0",1743561046739,0.13990016,84869.0,84868.0,0.64563739]
["bitfinex-derivatives","BTCF0:USTF0",1743561046935,0.1178178,84884.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1743561047134,0.1188641,84879.0,84878.0,0.15012821]
["bitfinex-derivatives","BTCF0:USTF0",1743561047443,0.13054684,84879.0,84878.0,0.25762821]
["bitfinex-derivatives","BTCF0:USTF0",1743561048031,0.24901094,84879.0,84878.0,0.25762821]
["bitfinex-derivatives","BTCF0:USTF0",1743561048336,0.25401094,84879.0,84878.0,0.25762821]
["bitfinex-derivatives","BTCF0:USTF0",1743561048743,0.25901094,84879.0,84878.0,0.25762821]
["bitfinex-derivatives","BTCF0:USTF0",1743561049042,0.14118684,84879.0,84878.0,0.25762821]
["bitfinex-derivatives","BTCF0:USTF0",1743561049240,0.2177963,84900.0,84878.0,0.25762821]
["bitfinex-derivatives","BTCF0:USTF0",1743561049241,0.0004,84895.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1743561049432,0.14027394,84893.0,84892.0,0.49557107]
["bitfinex-derivatives","BTCF0:USTF0",1743561049938,0.12357131,84893.0,84892.0,0.5332261]
["bitfinex-derivatives","BTCF0:USTF0",1743561050138,0.24137601,84893.0,84892.0,0.51075067]
["bitfinex-derivatives","BTCF0:USTF0",1743561050851,0.24137601,84893.0,84892.0,0.14995067]
["bitfinex-derivatives","BTCF0:USTF0",1743561051044,0.24137601,84893.0,84892.0,0.13394384]
["bitfinex-derivatives","BTCF0:USTF0",1743561051644,0.24137601,84893.0,84892.0,0.1185261]
["bitfinex-derivatives","BTCF0:USTF0",1743561052743,0.24137601,84893.0,84892.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743561052938,0.24137601,84893.0,84890.0,0.1178079]
["bitfinex-derivatives","BTCF0:USTF0",1743561052939,0.1178075,84891.0,84890.0,0.1178079]
["bitfinex-derivatives","BTCF0:USTF0",1743561053135,0.1185275,84891.0,84890.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1743561053336,0.25246088,84891.0,84890.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1743561054349,0.25346088,84891.0,84890.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1743561056746,0.13565338,84891.0,84890.0,0.18719326]
["bitfinex-derivatives","BTCF0:USTF0",1743561057045,0.13565338,84891.0,84890.0,0.29579326]
["bitfinex-derivatives","BTCF0:USTF0",1743561057841,0.13493338,84891.0,84890.0,0.29579326]
["bitfinex-derivatives","BTCF0:USTF0",1743561058039,0.13493338,84891.0,84890.0,0.29583259]
["bitfinex-derivatives","BTCF0:USTF0",1743561059046,0.13565338,84891.0,84890.0,0.29583259]
["bitfinex-derivatives","BTCF0:USTF0",1743561061366,0.13493338,84891.0,84890.0,0.29583259]
["bitfinex-derivatives","BTCF0:USTF0",1743561061543,0.001,84891.0,84890.0,0.29583259]
["bitfinex-derivatives","BTCF0:USTF0",1743561061749,0.0004,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1743561061948,0.0004,84895.0,84894.0,0.49512799]
["bitfinex-derivatives","BTCF0:USTF0",1743561062547,0.0004,84895.0,84894.0,0.60112799]
["bitfinex-derivatives","BTCF0:USTF0",1743561063353,0.0004,84895.0,84894.0,0.60113951]
["bitfinex-derivatives","BTCF0:USTF0",1743561063653,0.0014,84895.0,84894.0,0.60113951]
["bitfinex-derivatives","BTCF0:USTF0",1743561065649,0.0014,84895.0,84894.0,0.60093191]
["bitfinex-derivatives","BTCF0:USTF0",1743561071344,0.0014,84895.0,84894.0,0.60106937]
["bitfinex-derivatives","BTCF0:USTF0",1743561072658,0.0014,84895.0,84894.0,0.81280933]
["bitfinex-derivatives","BTCF0:USTF0",1743561075356,0.0014,84895.0,84894.0,0.81267423]
["bitfinex-derivatives","BTCF0:USTF0",1743561075661,0.0014,84895.0,84894.0,0.81264897]
["bitfinex-derivatives","BTCF0:USTF0",1743561076452,0.0014,84895.0,84894.0,0.88322895]
["bitfinex-derivatives","BTCF0:USTF0",1743561077258,0.0518,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1743561077459,0.0526,84899.0,84898.0,0.1185978]
["bitfinex-derivatives","BTCF0:USTF0",1743561077662,0.0526,84899.0,84898.0,0.13414985]
["bitfinex-derivatives","BTCF0:USTF0",1743561078154,0.0526,84899.0,84898.0,0.23884985]
["bitfinex-derivatives","BTCF0:USTF0",1743561078559,0.0536,84899.0,84898.0,0.25045385]
["bitfinex-derivatives","BTCF0:USTF0",1743561081665,0.0536,84899.0,84898.0,0.61125385]
["bitfinex-derivatives","BTCF0:USTF0",1743561082662,0.05352,84899.0,84898.0,0.61125385]
["bitfinex-derivatives","BTCF0:USTF0",1743561083063,0.05352,84899.0,84898.0,0.59964985]
["bitfinex-derivatives","BTCF0:USTF0",1743561083364,0.23142079,84899.0,84898.0,0.49494985]
["bitfinex-derivatives","BTCF0:USTF0",1743561083557,0.23214079,84899.0,84898.0,0.49500311]
["bitfinex-derivatives","BTCF0:USTF0",1743561084462,0.23214079,84899.0,84898.0,0.54870311]
["bitfinex-derivatives","BTCF0:USTF0",1743561085050,0.00172,84899.0,84898.0,0.54870311]
["bitfinex-derivatives","BTCF0:USTF0",1743561085257,0.05230475,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1743561085457,0.05230475,84900.0,84899.0,0.13412171]
["bitfinex-derivatives","BTCF0:USTF0",1743561085662,0.05230475,84900.0,84899.0,0.29342171]
["bitfinex-derivatives","BTCF0:USTF0",1743561086368,0.05230475,84900.0,84899.0,0.30881152]
["bitfinex-derivatives","BTCF0:USTF0",1743561086369,0.0154897,84900.0,84899.0,0.30881152]
["bitfinex-derivatives","BTCF0:USTF0",1743561086558,0.0154897,84900.0,84899.0,0.39017152]
["bitfinex-derivatives","BTCF0:USTF0",1743561087967,0.0154897,84900.0,84899.0,0.37478171]
["bitfinex-derivatives","BTCF0:USTF0",1743561089064,0.0154897,84900.0,84899.0,0.66677443]
["bitfinex-derivatives","BTCF0:USTF0",1743561089865,1e-07,84900.0,84899.0,0.66677443]
["bitfinex-derivatives","BTCF0:USTF0",1743561091380,1e-07,84900.0,84899.0,0.66777443]
["bitfinex-derivatives","BTCF0:USTF0",1743561092467,1e-07,84900.0,84899.0,0.66877443]
["bitfinex-derivatives","BTCF0:USTF0",1743561092870,1e-07,84900.0,84899.0,0.75013443]
["bitfinex-derivatives","BTCF0:USTF0",1743561094765,1e-07,84900.0,84899.0,0.73452912]
["bitfinex-derivatives","BTCF0:USTF0",1743561096261,1e-07,84900.0,84899.0,1.09532912]
["bitfinex-derivatives","BTCF0:USTF0",1743561098069,1e-07,84900.0,84899.0,0.90946912]
["bitfinex-derivatives","BTCF0:USTF0",1743561098666,0.24088679,84900.0,84899.0,0.43087272]
["bitfinex-derivatives","BTCF0:USTF0",1743561098878,0.24160679,84900.0,84899.0,0.43087272]
["bitfinex-derivatives","BTCF0:USTF0",1743561099067,0.24160679,84900.0,84899.0,0.54866912]
["bitfinex-derivatives","BTCF0:USTF0",1743561099469,0.35220679,84900.0,84899.0,0.43087272]
["bitfinex-derivatives","BTCF0:USTF0",1743561099861,0.35220679,84900.0,84899.0,0.1195164]
["bitfinex-derivatives","BTCF0:USTF0",1743561100463,0.3638028,84900.0,84899.0,0.1195164]
["bitfinex-derivatives","BTCF0:USTF0",1743561101060,0.35220679,84900.0,84899.0,0.1195164]
["bitfinex-derivatives","BTCF0:USTF0",1743561104571,0.23441179,84900.0,84899.0,0.1195164]
["bitfinex-derivatives","BTCF0:USTF0",1743561105567,0.23441179,84900.0,84899.0,0.1716164]
["bitfinex-derivatives","BTCF0:USTF0",1743561107169,0.23441179,84900.0,84899.0,0.1195164]
["bitfinex-derivatives","BTCF0:USTF0",1743561107368,0.23441179,84900.0,84899.0,0.1205164]
["bitfinex-derivatives","BTCF0:USTF0",1743561107570,0.35220679,84900.0,84899.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743561107766,0.35220679,84900.0,84899.0,0.1187964]
["bitfinex-derivatives","BTCF0:USTF0",1743561107969,0.35220679,84900.0,84899.0,0.1195164]
["bitfinex-derivatives","BTCF0:USTF0",1743561108172,0.35220679,84900.0,84899.0,0.1205164]
["bitfinex-derivatives","BTCF0:USTF0",1743561108578,0.23441179,84900.0,84899.0,0.1205164]
["bitfinex-derivatives","BTCF0:USTF0",1743561109067,0.23441179,84900.0,84899.0,0.1195164]
["bitfinex-derivatives","BTCF0:USTF0",1743561109274,0.35220679,84900.0,84899.0,0.1195164]
["bitfinex-derivatives","BTCF0:USTF0",1743561110878,0.23441179,84900.0,84899.0,0.1195164]
["bitfinex-derivatives","BTCF0:USTF0",1743561111066,0.23441179,84900.0,84899.0,0.2284164]
["bitfinex-derivatives","BTCF0:USTF0",1743561112283,0.23441179,84900.0,84899.0,0.2294164]
["bitfinex-derivatives","BTCF0:USTF0",1743561113177,0.35220679,84900.0,84899.0,0.2294164]
["bitfinex-derivatives","BTCF0:USTF0",1743561113582,0.35220679,84900.0,84899.0,0.1756164]
["bitfinex-derivatives","BTCF0:USTF0",1743561113783,0.35220679,84900.0,84899.0,0.1205164]
["bitfinex-derivatives","BTCF0:USTF0",1743561115778,0.23441179,84900.0,84899.0,0.1205164]
["bitfinex-derivatives","BTCF0:USTF0",1743561116276,0.23441179,84900.0,84899.0,0.1714164]
["bitfinex-derivatives","BTCF0:USTF0",1743561118590,0.35220679,84900.0,84899.0,0.1714164]
["bitfinex-derivatives","BTCF0:USTF0",1743561119581,0.35220679,84900.0,84899.0,0.1205164]
["bitfinex-derivatives","BTCF0:USTF0",1743561123477,0.35220679,84900.0,84899.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743561123878,0.35220679,84900.0,84899.0,0.1205164]
["bitfinex-derivatives","BTCF0:USTF0",1743561125582,0.35220679,84900.0,84899.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1743561125782,0.35220679,84900.0,84899.0,0.1195164]
["bitfinex-derivatives","BTCF0:USTF0",1743561126288,0.23441179,84900.0,84899.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743561128189,0.23441179,84900.0,84899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743561129285,0.35220679,84900.0,84899.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1743561131291,0.35220679,84900.0,84899.0,0.1195164]
["bitfinex-derivatives","BTCF0:USTF0",1743561131978,0.35220679,84900.0,84899.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743561132378,0.71300679,84900.0,84899.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743561132582,0.1178033,84894.0,84890.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743561132782,0.058905,84890.0,84874.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743561132988,0.1178214,84881.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743561133179,0.49814014,84881.0,84877.0,0.1178258]
["bitfinex-derivatives","BTCF0:USTF0",1743561133385,0.62010826,84881.0,84880.0,0.42374828]
["bitfinex-derivatives","BTCF0:USTF0",1743561133593,0.61914825,84881.0,84880.0,0.42314828]
["bitfinex-derivatives","BTCF0:USTF0",1743561133890,0.72654825,84881.0,84880.0,0.54097108]
["bitfinex-derivatives","BTCF0:USTF0",1743561134096,0.67084825,84881.0,84880.0,0.5564717]
["bitfinex-derivatives","BTCF0:USTF0",1743561134300,0.67084825,84881.0,84880.0,0.54097108]
["bitfinex-derivatives","BTCF0:USTF0",1743561134594,0.67084825,84881.0,84880.0,0.66176474]
["bitfinex-derivatives","BTCF0:USTF0",1743561134896,0.67084825,84881.0,84880.0,0.64627108]
["bitfinex-derivatives","BTCF0:USTF0",1743561135193,0.67084825,84881.0,84880.0,0.64927108]
["bitfinex-derivatives","BTCF0:USTF0",1743561135397,0.67084825,84881.0,84880.0,0.42614828]
["bitfinex-derivatives","BTCF0:USTF0",1743561135592,0.67084825,84881.0,84880.0,0.42914828]
["bitfinex-derivatives","BTCF0:USTF0",1743561136386,0.67084825,84881.0,84880.0,0.54697108]
["bitfinex-derivatives","BTCF0:USTF0",1743561136896,0.67084825,84881.0,84880.0,0.1238228]
["bitfinex-derivatives","BTCF0:USTF0",1743561137396,0.67084825,84881.0,84880.0,0.2294228]
["bitfinex-derivatives","BTCF0:USTF0",1743561138795,0.67176825,84881.0,84880.0,0.2301028]
["bitfinex-derivatives","BTCF0:USTF0",1743561139590,0.31096825,84881.0,84880.0,0.2301028]
["bitfinex-derivatives","BTCF0:USTF0",1743561139893,0.67176825,84881.0,84880.0,0.2301028]
["bitfinex-derivatives","BTCF0:USTF0",1743561142494,0.25926825,84881.0,84880.0,0.2301028]
["bitfinex-derivatives","BTCF0:USTF0",1743561143910,0.25926825,84881.0,84880.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1743561144082,0.00092,84881.0,84880.0,0.2301028]
["bitfinex-derivatives","BTCF0:USTF0",1743561144282,0.10522915,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1743561144496,0.13969024,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1743561144682,0.20923191,84900.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1743561144884,0.20923191,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1743561145090,0.20923191,84900.0,84899.0,0.4785964]
["bitfinex-derivatives","BTCF0:USTF0",1743561145391,0.00060011,84900.0,84899.0,0.4791964]
["bitfinex-derivatives","BTCF0:USTF0",1743561145594,1e-07,84900.0,84899.0,0.5314964]
["bitfinex-derivatives","BTCF0:USTF0",1743561146599,1e-07,84900.0,84899.0,0.5324964]
["bitfinex-derivatives","BTCF0:USTF0",1743561147099,1e-07,84900.0,84899.0,0.54808832]
["bitfinex-derivatives","BTCF0:USTF0",1743561147399,1e-07,84900.0,84899.0,0.54908832]
["bitfinex-derivatives","BTCF0:USTF0",1743561147999,1e-07,84900.0,84899.0,0.60288832]
["bitfinex-derivatives","BTCF0:USTF0",1743561148987,0.13402731,84900.0,84899.0,0.60288832]
["bitfinex-derivatives","BTCF0:USTF0",1743561149590,1e-07,84900.0,84899.0,0.60288832]
["bitfinex-derivatives","BTCF0:USTF0",1743561150292,1e-07,84900.0,84899.0,0.48569192]
["bitfinex-derivatives","BTCF0:USTF0",1743561151104,1e-07,84900.0,84899.0,0.48557227]
["bitfinex-derivatives","BTCF0:USTF0",1743561151893,1e-07,84900.0,84899.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1743561152290,1e-07,84900.0,84899.0,0.5878964]
["bitfinex-derivatives","BTCF0:USTF0",1743561152795,0.1177951,84900.0,84899.0,0.5878964]
["bitfinex-derivatives","BTCF0:USTF0",1743561153096,0.11839511,84900.0,84899.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743561153301,0.24570178,84900.0,84899.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743561153692,0.35230178,84900.0,84899.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743561154290,0.35230178,84900.0,84899.0,0.4811964]
["bitfinex-derivatives","BTCF0:USTF0",1743561154801,0.35230178,84900.0,84899.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743561154999,0.35230178,84900.0,84899.0,0.4801964]
["bitfinex-derivatives","BTCF0:USTF0",1743561156407,0.35230178,84900.0,84899.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743561156596,0.35230178,84900.0,84899.0,0.4801964]
["bitfinex-derivatives","BTCF0:USTF0",1743561157404,0.35230178,84900.0,84899.0,0.4791964]
["bitfinex-derivatives","BTCF0:USTF0",1743561157606,0.35230178,84900.0,84899.0,0.4801964]
["bitfinex-derivatives","BTCF0:USTF0",1743561158600,0.35230178,84900.0,84899.0,0.4791964]
["bitfinex-derivatives","BTCF0:USTF0",1743561159797,0.35230178,84900.0,84899.0,0.1183964]
["bitfinex-derivatives","BTCF0:USTF0",1743561160601,0.35230178,84900.0,84899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743561160902,0.71310178,84900.0,84899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743561161103,0.1178047,84894.0,84893.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1743561161304,0.11840471,84894.0,84893.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1743561161503,0.35113748,84894.0,84893.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1743561162003,0.35113748,84894.0,84893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743561162308,0.35113748,84894.0,84893.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1743561162511,0.35113748,84894.0,84893.0,0.1184047]
["bitfinex-derivatives","BTCF0:USTF0",1743561162898,0.35113748,84894.0,84893.0,0.1194047]
["bitfinex-derivatives","BTCF0:USTF0",1743561163695,0.35113748,84894.0,84893.0,0.2208047]
["bitfinex-derivatives","BTCF0:USTF0",1743561171811,0.12953278,84894.0,84893.0,0.2208047]
["bitfinex-derivatives","BTCF0:USTF0",1743561172012,1e-07,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1743561172205,0.00060011,84900.0,84899.0,0.13412452]
["bitfinex-derivatives","BTCF0:USTF0",1743561172512,0.13087835,84900.0,84899.0,0.13412452]
["bitfinex-derivatives","BTCF0:USTF0",1743561172711,0.13087835,84900.0,84899.0,0.23632452]
["bitfinex-derivatives","BTCF0:USTF0",1743561173614,0.13023835,84900.0,84899.0,0.23632452]
["bitfinex-derivatives","BTCF0:USTF0",1743561174517,0.13083836,84900.0,84899.0,0.23632452]
["bitfinex-derivatives","BTCF0:USTF0",1743561176214,0.13083836,84900.0,84899.0,0.23640039]
["bitfinex-derivatives","BTCF0:USTF0",1743561176215,0.13023835,84900.0,84899.0,0.23640039]
["bitfinex-derivatives","BTCF0:USTF0",1743561176710,0.13023835,84900.0,84899.0,0.59720039]
["bitfinex-derivatives","BTCF0:USTF0",1743561176917,0.3608,84920.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1743561177109,0.0508,84919.0,84910.0,0.13426509]
["bitfinex-derivatives","BTCF0:USTF0",1743561177314,0.13629754,84911.0,84910.0,0.13426509]
["bitfinex-derivatives","BTCF0:USTF0",1743561177508,0.13629754,84911.0,84910.0,0.29146509]
["bitfinex-derivatives","BTCF0:USTF0",1743561179315,0.13689755,84911.0,84910.0,0.29146509]
["bitfinex-derivatives","BTCF0:USTF0",1743561179515,0.13629754,84911.0,84910.0,0.29146509]
["bitfinex-derivatives","BTCF0:USTF0",1743561180919,0.13693754,84911.0,84910.0,0.2756611]
["bitfinex-derivatives","BTCF0:USTF0",1743561181115,0.13629754,84911.0,84910.0,0.29142168]
["bitfinex-derivatives","BTCF0:USTF0",1743561182016,0.0004,84911.0,84910.0,0.29142168]
["bitfinex-derivatives","BTCF0:USTF0",1743561183221,0.0089387,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1743561183421,0.00060001,84921.0,84920.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1743561183730,0.1681645,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1743561183919,0.1688045,84922.0,84921.0,0.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1743561184120,0.29893588,84922.0,84921.0,0.2215659]
["bitfinex-derivatives","BTCF0:USTF0",1743561186629,0.18117138,84922.0,84921.0,0.2215659]
["bitfinex-derivatives","BTCF0:USTF0",1743561186825,0.18053138,84922.0,84921.0,0.2215659]
["bitfinex-derivatives","BTCF0:USTF0",1743561187517,0.18113139,84922.0,84921.0,0.2215659]
["bitfinex-derivatives","BTCF0:USTF0",1743561188531,0.29889589,84922.0,84921.0,0.2215659]
["bitfinex-derivatives","BTCF0:USTF0",1743561188941,0.29889589,84922.0,84921.0,0.23689669]
["bitfinex-derivatives","BTCF0:USTF0",1743561189131,0.18113139,84922.0,84921.0,0.23689669]
["bitfinex-derivatives","BTCF0:USTF0",1743561189330,0.18113139,84922.0,84921.0,0.25276183]
["bitfinex-derivatives","BTCF0:USTF0",1743561189824,0.13073139,84922.0,84921.0,0.25276183]
["bitfinex-derivatives","BTCF0:USTF0",1743561190732,0.13013138,84922.0,84921.0,0.25276363]
["bitfinex-derivatives","BTCF0:USTF0",1743561191029,0.13013138,84922.0,84921.0,0.23743284]
["bitfinex-derivatives","BTCF0:USTF0",1743561191219,0.1700595,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1743561191419,0.17065951,84926.0,84925.0,0.1183603]
["bitfinex-derivatives","BTCF0:USTF0",1743561191616,0.30128252,84926.0,84925.0,0.1183603]
["bitfinex-derivatives","BTCF0:USTF0",1743561192031,0.18352302,84926.0,84925.0,0.2239603]
["bitfinex-derivatives","BTCF0:USTF0",1743561195223,0.30128192,84926.0,84925.0,0.2239603]
["bitfinex-derivatives","BTCF0:USTF0",1743561195433,0.35178192,84926.0,84925.0,0.2239603]
["bitfinex-derivatives","BTCF0:USTF0",1743561196232,0.23402302,84926.0,84925.0,0.2239603]
["bitfinex-derivatives","BTCF0:USTF0",1743561197035,0.35178192,84926.0,84925.0,0.2239603]
["bitfinex-derivatives","BTCF0:USTF0",1743561197224,0.35178192,84926.0,84925.0,0.23980181]
["bitfinex-derivatives","BTCF0:USTF0",1743561198626,0.35178192,84926.0,84925.0,0.23979919]
["bitfinex-derivatives","BTCF0:USTF0",1743561198833,0.35178192,84926.0,84925.0,0.01643889]
["bitfinex-derivatives","BTCF0:USTF0",1743561199035,0.1177686,84920.0,84919.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1743561199327,0.1184086,84920.0,84919.0,0.13420674]
["bitfinex-derivatives","BTCF0:USTF0",1743561199529,0.2480361,84920.0,84919.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1743561200034,0.1891512,84920.0,84919.0,0.13409098]
["bitfinex-derivatives","BTCF0:USTF0",1743561200333,0.2918512,84920.0,84919.0,0.13409098]
["bitfinex-derivatives","BTCF0:USTF0",1743561202122,0.2918512,84920.0,84919.0,0.01632368]
["bitfinex-derivatives","BTCF0:USTF0",1743561202327,0.117777,84913.0,84912.0,0.11795509]
["bitfinex-derivatives","BTCF0:USTF0",1743561202524,0.00076,84913.0,84912.0,0.13432148]
["bitfinex-derivatives","BTCF0:USTF0",1743561202728,0.0522,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1743561203034,0.0522,84914.0,84913.0,0.13418246]
["bitfinex-derivatives","BTCF0:USTF0",1743561203224,0.18301483,84914.0,84913.0,0.24348246]
["bitfinex-derivatives","BTCF0:USTF0",1743561204022,0.30079043,84914.0,84913.0,0.24348246]
["bitfinex-derivatives","BTCF0:USTF0",1743561206740,0.18301483,84914.0,84913.0,0.24348246]
["bitfinex-derivatives","BTCF0:USTF0",1743561207823,0.30079043,84914.0,84913.0,0.24348246]
["bitfinex-derivatives","BTCF0:USTF0",1743561212832,0.30079043,84914.0,84913.0,0.24354881]
["bitfinex-derivatives","BTCF0:USTF0",1743561220743,0.30079043,84914.0,84913.0,0.173317]
["bitfinex-derivatives","BTCF0:USTF0",1743561220941,0.30079043,84914.0,84913.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1743561223547,0.30079043,84914.0,84913.0,0.173317]
["bitfinex-derivatives","BTCF0:USTF0",1743561223848,0.30079043,84914.0,84913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743561224036,0.117777,84913.0,84912.0,0.11795419]
["bitfinex-derivatives","BTCF0:USTF0",1743561224237,0.533277,84913.0,84912.0,0.13430702]
["bitfinex-derivatives","BTCF0:USTF0",1743561224432,0.71290962,84913.0,84912.0,0.13430702]
["bitfinex-derivatives","BTCF0:USTF0",1743561225644,0.72347562,84913.0,84912.0,0.00081669]
["bitfinex-derivatives","BTCF0:USTF0",1743561226544,0.72347562,84913.0,84912.0,0.11859509]
["bitfinex-derivatives","BTCF0:USTF0",1743561227448,0.72347562,84913.0,84912.0,0.00081669]
["bitfinex-derivatives","BTCF0:USTF0",1743561227650,0.72347562,84913.0,84912.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743561228847,0.72347562,84913.0,84912.0,0.00077669]
["bitfinex-derivatives","BTCF0:USTF0",1743561229445,0.71290962,84913.0,84912.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743561229654,0.72348291,84913.0,84912.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743561230049,0.72348291,84913.0,84912.0,0.00077669]
["bitfinex-derivatives","BTCF0:USTF0",1743561230456,0.86399849,84913.0,84912.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743561230648,0.86399849,84913.0,84912.0,0.00093669]
["bitfinex-derivatives","BTCF0:USTF0",1743561230846,0.86399849,84913.0,84912.0,0.05237669]
["bitfinex-derivatives","BTCF0:USTF0",1743561231046,0.86399849,84913.0,84912.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743561235555,0.86399103,84913.0,84912.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743561237062,0.86399103,84913.0,84912.0,0.00093669]
["bitfinex-derivatives","BTCF0:USTF0",1743561238061,0.86398859,84913.0,84912.0,0.05363669]
["bitfinex-derivatives","BTCF0:USTF0",1743561238859,0.86398859,84913.0,84912.0,0.05287669]
["bitfinex-derivatives","BTCF0:USTF0",1743561239264,0.86398859,84913.0,84912.0,0.00081669]
["bitfinex-derivatives","BTCF0:USTF0",1743561239466,0.86398859,84913.0,84912.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743561239769,0.8534252,84913.0,84912.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743561240665,0.8534252,84913.0,84887.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1743561240666,0.1178006,84897.0,84887.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1743561240864,0.1185606,84897.0,84896.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1743561241167,0.30039049,84897.0,84896.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1743561241666,0.30039049,84897.0,84896.0,0.24308776]
["bitfinex-derivatives","BTCF0:USTF0",1743561242172,0.30039049,84897.0,84896.0,0.24408776]
["bitfinex-derivatives","BTCF0:USTF0",1743561242671,0.24799049,84897.0,84896.0,0.24408776]
["bitfinex-derivatives","BTCF0:USTF0",1743561243275,0.24799049,84897.0,84896.0,0.12626566]
["bitfinex-derivatives","BTCF0:USTF0",1743561243567,0.30129049,84897.0,84896.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1743561243761,0.30129049,84897.0,84896.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743561244163,0.1178075,84891.0,84890.0,0.28133466]
["bitfinex-derivatives","BTCF0:USTF0",1743561244466,0.47964751,84891.0,84890.0,0.28201466]
["bitfinex-derivatives","BTCF0:USTF0",1743561244661,0.61478283,84891.0,84890.0,0.28201466]
["bitfinex-derivatives","BTCF0:USTF0",1743561245066,0.61478283,84891.0,84890.0,0.29739208]
["bitfinex-derivatives","BTCF0:USTF0",1743561245658,0.61478283,84891.0,84890.0,0.30039208]
["bitfinex-derivatives","BTCF0:USTF0",1743561246575,0.61478283,84891.0,84890.0,0.02205742]
["bitfinex-derivatives","BTCF0:USTF0",1743561246869,0.61478283,84891.0,84890.0,0.02137742]
["bitfinex-derivatives","BTCF0:USTF0",1743561247764,0.1178241,84879.0,84853.0,0.56215412]
["bitfinex-derivatives","BTCF0:USTF0",1743561247968,0.4796241,84879.0,84878.0,0.28233466]
["bitfinex-derivatives","BTCF0:USTF0",1743561248173,0.6135687,84879.0,84878.0,0.28233466]
["bitfinex-derivatives","BTCF0:USTF0",1743561248373,0.6676687,84879.0,84878.0,0.28233466]
["bitfinex-derivatives","BTCF0:USTF0",1743561249259,0.67665054,84879.0,84878.0,0.28233466]
["bitfinex-derivatives","BTCF0:USTF0",1743561249564,0.67665054,84879.0,84878.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743561249764,0.67665054,84879.0,84878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743561250469,0.50472644,84879.0,84878.0,0.1298255]
["bitfinex-derivatives","BTCF0:USTF0",1743561250670,0.50472644,84879.0,84878.0,0.1304255]
["bitfinex-derivatives","BTCF0:USTF0",1743561250671,0.26175054,84879.0,84878.0,0.1304255]
["bitfinex-derivatives","BTCF0:USTF0",1743561250873,0.26175054,84879.0,84878.0,0.2384255]
["bitfinex-derivatives","BTCF0:USTF0",1743561252170,0.26175054,84879.0,84878.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743561254062,0.26175054,84879.0,84878.0,0.2384255]
["bitfinex-derivatives","BTCF0:USTF0",1743561254868,0.26175054,84879.0,84878.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743561255268,0.26175054,84879.0,84878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743561256673,0.26175054,84879.0,84878.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743561256880,0.26175054,84879.0,84878.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743561258978,0.31695054,84879.0,84878.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743561259379,0.31695054,84879.0,84878.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743561260178,0.31695054,84879.0,84878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743561265087,0.1178353,84871.0,84870.0,0.000648]
["bitfinex-derivatives","BTCF0:USTF0",1743561265381,0.1178353,84871.0,84857.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743561265382,0.1178533,84858.0,84857.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743561265590,0.1188533,84858.0,84857.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743561265778,0.2497548,84858.0,84857.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743561265979,0.3023548,84858.0,84857.0,0.1730547]
["bitfinex-derivatives","BTCF0:USTF0",1743561266182,0.3023548,84858.0,84857.0,0.1736547]
["bitfinex-derivatives","BTCF0:USTF0",1743561266581,0.3023548,84858.0,84857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743561267084,0.3023548,84858.0,84857.0,0.1736547]
["bitfinex-derivatives","BTCF0:USTF0",1743561267693,0.3033548,84858.0,84857.0,0.1786547]
["bitfinex-derivatives","BTCF0:USTF0",1743561267880,0.3043548,84858.0,84857.0,0.1836547]
["bitfinex-derivatives","BTCF0:USTF0",1743561268074,0.3043548,84858.0,84857.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743561268475,0.31612906,84858.0,84857.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743561269086,0.67692906,84858.0,84857.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743561269287,0.67692906,84858.0,84857.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743561269490,0.67592906,84858.0,84857.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743561269788,0.67692906,84858.0,84857.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743561270090,0.6651548,84858.0,84857.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743561270875,0.6641548,84858.0,84857.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743561271485,0.6641548,84858.0,84857.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743561271690,0.6641548,84858.0,84857.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743561271893,0.7183548,84858.0,84857.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743561272590,0.730262,84858.0,84857.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743561275489,0.730262,84858.0,84857.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743561275690,0.730262,84858.0,84857.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743561276682,0.7183548,84858.0,84857.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743561276887,0.6641548,84858.0,84857.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743561277687,0.6641548,84858.0,84857.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743561277893,0.7451948,84858.0,84857.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743561281683,0.0589294,84854.0,84843.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1743561281884,0.0589329,84849.0,84844.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743561282091,0.1178783,84840.0,84839.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743561282285,0.1178783,84840.0,84839.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743561282286,0.4796783,84840.0,84839.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743561282496,0.6159558,84840.0,84839.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743561282703,0.7273558,84840.0,84839.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743561284596,0.7283558,84840.0,84839.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743561284891,0.7293558,84840.0,84839.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743561285499,0.7293558,84840.0,84839.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743561285899,0.7293558,84840.0,84839.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743561289399,0.7293558,84840.0,84839.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743561289599,0.3685558,84840.0,84839.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743561289796,0.7293558,84840.0,84839.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1743561290210,0.7293558,84840.0,84839.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743561292902,0.8103558,84840.0,84839.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743561293107,0.8103558,84840.0,84834.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743561293108,0.1178853,84835.0,84834.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743561293308,0.11892531,84835.0,84834.0,0.1719866]
["bitfinex-derivatives","BTCF0:USTF0",1743561293607,0.25299377,84835.0,84834.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743561293810,0.25299377,84835.0,84834.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743561294606,0.25499377,84835.0,84834.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743561294808,0.30769377,84835.0,84834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743561295011,0.30769377,84835.0,84834.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743561295710,0.30669377,84835.0,84834.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743561295907,0.30569377,84835.0,84834.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743561296114,0.30669377,84835.0,84834.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743561296411,0.13610847,84835.0,84834.0,0.1194866]
["bitfinex-derivatives","BTCF0:USTF0",1743561296616,0.00204001,84835.0,84834.0,0.1732866]
["bitfinex-derivatives","BTCF0:USTF0",1743561296820,0.001,84835.0,84834.0,0.18517744]
["bitfinex-derivatives","BTCF0:USTF0",1743561301218,0.0001768,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1743561301524,0.0001768,84848.0,84847.0,0.1184686]
["bitfinex-derivatives","BTCF0:USTF0",1743561301820,0.13162644,84848.0,84847.0,0.1184686]
["bitfinex-derivatives","BTCF0:USTF0",1743561302027,0.13262644,84848.0,84847.0,0.2268686]
["bitfinex-derivatives","BTCF0:USTF0",1743561302522,0.13262644,84848.0,84847.0,0.2278686]
["bitfinex-derivatives","BTCF0:USTF0",1743561305235,0.13162644,84848.0,84847.0,0.2278686]
["bitfinex-derivatives","BTCF0:USTF0",1743561305439,0.13270644,84848.0,84847.0,0.2278686]
["bitfinex-derivatives","BTCF0:USTF0",1743561306937,0.25057364,84848.0,84847.0,0.2278686]
["bitfinex-derivatives","BTCF0:USTF0",1743561307530,0.29737364,84848.0,84847.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1743561308030,0.29737364,84848.0,84847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743561308226,0.29737364,84848.0,84847.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1743561310432,0.29737364,84848.0,84847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743561310637,0.37833364,84848.0,84847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743561310832,0.0589378,84842.0,84835.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1743561311047,0.117888,84836.0,84835.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1743561311241,0.11908801,84836.0,84835.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743561311433,0.25329863,84836.0,84835.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743561311630,0.1178894,84832.0,84831.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1743561311838,0.1178908,84831.0,84830.0,0.21162238]
["bitfinex-derivatives","BTCF0:USTF0",1743561312032,0.1178964,84827.0,84826.0,0.28133466]
["bitfinex-derivatives","BTCF0:USTF0",1743561312338,0.1178964,84827.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743561312339,0.1179047,84821.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743561312638,0.4787144,84814.0,84811.0,0.1179181]
["bitfinex-derivatives","BTCF0:USTF0",1743561312845,0.4802344,84814.0,84812.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1743561313030,0.61698168,84814.0,84812.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1743561313237,0.61698168,84814.0,84813.0,0.54106408]
["bitfinex-derivatives","BTCF0:USTF0",1743561313555,0.71448168,84814.0,84813.0,0.54106408]
["bitfinex-derivatives","BTCF0:USTF0",1743561313733,0.71448168,84814.0,84813.0,0.42314828]
["bitfinex-derivatives","BTCF0:USTF0",1743561315949,0.1179158,84813.0,84812.0,0.1179167]
["bitfinex-derivatives","BTCF0:USTF0",1743561316147,0.1179186,84811.0,84810.0,0.1179199]
["bitfinex-derivatives","BTCF0:USTF0",1743561316346,0.1194386,84811.0,84810.0,0.1179199]
["bitfinex-derivatives","BTCF0:USTF0",1743561316541,0.24905772,84811.0,84810.0,0.1179199]
["bitfinex-derivatives","BTCF0:USTF0",1743561316846,0.29595772,84811.0,84810.0,0.1179199]
["bitfinex-derivatives","BTCF0:USTF0",1743561317046,0.1179242,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743561317249,0.48028421,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743561317449,0.61280465,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743561318538,0.61380465,84807.0,84806.0,0.00147166]
["bitfinex-derivatives","BTCF0:USTF0",1743561318734,0.61380465,84807.0,84806.0,0.11939726]
["bitfinex-derivatives","BTCF0:USTF0",1743561318735,0.70830465,84807.0,84806.0,0.11939726]
["bitfinex-derivatives","BTCF0:USTF0",1743561320742,0.71713635,84807.0,84806.0,0.11939726]
["bitfinex-derivatives","BTCF0:USTF0",1743561322647,0.35633635,84807.0,84806.0,0.11939726]
["bitfinex-derivatives","BTCF0:USTF0",1743561322853,0.71713635,84807.0,84806.0,0.11939726]
["bitfinex-derivatives","BTCF0:USTF0",1743561325050,0.71713635,84807.0,84806.0,0.00147166]
["bitfinex-derivatives","BTCF0:USTF0",1743561326352,0.0589691,84797.0,84790.0,0.11841905]
["bitfinex-derivatives","BTCF0:USTF0",1743561326558,0.1179464,84791.0,84790.0,0.05047175]
["bitfinex-derivatives","BTCF0:USTF0",1743561326851,0.1194664,84791.0,84790.0,0.05047175]
["bitfinex-derivatives","BTCF0:USTF0",1743561327155,0.25359257,84791.0,84790.0,0.09757175]
["bitfinex-derivatives","BTCF0:USTF0",1743561327551,0.25359257,84791.0,84790.0,0.09857175]
["bitfinex-derivatives","BTCF0:USTF0",1743561327859,0.25459257,84791.0,84790.0,0.09857175]
["bitfinex-derivatives","BTCF0:USTF0",1743561328348,0.25559257,84791.0,84790.0,0.09857175]
["bitfinex-derivatives","BTCF0:USTF0",1743561329160,0.30389257,84791.0,84790.0,0.09857175]
["bitfinex-derivatives","BTCF0:USTF0",1743561329350,0.30389257,84791.0,84790.0,0.21651395]
["bitfinex-derivatives","BTCF0:USTF0",1743561333159,0.30389257,84791.0,84790.0,0.21551395]
["bitfinex-derivatives","BTCF0:USTF0",1743561333662,0.30289257,84791.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743561333956,0.30389257,84791.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743561334166,0.30389257,84791.0,84784.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743561334351,0.30389257,84791.0,84779.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1743561334352,0.1179576,84783.0,84779.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1743561334658,0.2004376,84783.0,84782.0,0.11807697]
["bitfinex-derivatives","BTCF0:USTF0",1743561334862,0.33193705,84783.0,84782.0,0.11807697]
["bitfinex-derivatives","BTCF0:USTF0",1743561335352,0.42663705,84783.0,84782.0,0.11807697]
["bitfinex-derivatives","BTCF0:USTF0",1743561335961,0.1199465,84791.0,84782.0,0.45561797]
["bitfinex-derivatives","BTCF0:USTF0",1743561336162,0.00208001,84791.0,84790.0,0.4787478]
["bitfinex-derivatives","BTCF0:USTF0",1743561336359,0.12102641,84791.0,84790.0,0.4793478]
["bitfinex-derivatives","BTCF0:USTF0",1743561336657,0.13477267,84791.0,84790.0,0.5740478]
["bitfinex-derivatives","BTCF0:USTF0",1743561336859,0.13369266,84791.0,84790.0,0.5740478]
["bitfinex-derivatives","BTCF0:USTF0",1743561337463,0.25163906,84791.0,84790.0,0.5740478]
["bitfinex-derivatives","BTCF0:USTF0",1743561337650,0.25063906,84791.0,84790.0,0.5740478]
["bitfinex-derivatives","BTCF0:USTF0",1743561337850,0.25163906,84791.0,84790.0,0.2132478]
["bitfinex-derivatives","BTCF0:USTF0",1743561338866,0.25063906,84791.0,84790.0,0.2132478]
["bitfinex-derivatives","BTCF0:USTF0",1743561339057,0.25163906,84791.0,84790.0,0.2132478]
["bitfinex-derivatives","BTCF0:USTF0",1743561344358,0.34563906,84791.0,84790.0,0.2132478]
["bitfinex-derivatives","BTCF0:USTF0",1743561344559,0.13369266,84791.0,84790.0,0.2132478]
["bitfinex-derivatives","BTCF0:USTF0",1743561344770,0.25163906,84791.0,84790.0,0.2132478]
["bitfinex-derivatives","BTCF0:USTF0",1743561346264,0.34633906,84791.0,84790.0,0.2132478]
["bitfinex-derivatives","BTCF0:USTF0",1743561348465,0.29983906,84791.0,84790.0,0.2132478]
["bitfinex-derivatives","BTCF0:USTF0",1743561364485,0.14046426,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1743561364677,0.14126426,84794.0,84793.0,0.4787436]
["bitfinex-derivatives","BTCF0:USTF0",1743561364882,0.14046426,84794.0,84793.0,0.4793836]
["bitfinex-derivatives","BTCF0:USTF0",1743561365085,0.38201536,84794.0,84793.0,0.4793836]
["bitfinex-derivatives","BTCF0:USTF0",1743561365287,0.38201536,84794.0,84793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743561365482,0.1179464,84791.0,84790.0,0.0589738]
["bitfinex-derivatives","BTCF0:USTF0",1743561365705,0.1187064,84791.0,84790.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743561365890,0.62456965,84791.0,84790.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743561366193,0.1179534,84786.0,84785.0,0.1179537]
["bitfinex-derivatives","BTCF0:USTF0",1743561366382,0.1187134,84786.0,84785.0,0.1185537]
["bitfinex-derivatives","BTCF0:USTF0",1743561366591,0.24859427,84786.0,84785.0,0.1185537]
["bitfinex-derivatives","BTCF0:USTF0",1743561366996,0.34639427,84786.0,84785.0,0.1185537]
["bitfinex-derivatives","BTCF0:USTF0",1743561367196,0.34639427,84786.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743561367395,0.1179576,84783.0,84782.0,0.11807667]
["bitfinex-derivatives","BTCF0:USTF0",1743561367598,0.4795176,84783.0,84782.0,0.11867667]
["bitfinex-derivatives","BTCF0:USTF0",1743561367900,0.4795176,84783.0,84782.0,0.11807667]
["bitfinex-derivatives","BTCF0:USTF0",1743561367901,0.60255372,84783.0,84782.0,0.11807667]
["bitfinex-derivatives","BTCF0:USTF0",1743561368598,0.60255372,84783.0,84782.0,0.11867667]
["bitfinex-derivatives","BTCF0:USTF0",1743561369511,0.60355372,84783.0,84782.0,0.11967667]
["bitfinex-derivatives","BTCF0:USTF0",1743561369698,0.60455372,84783.0,84782.0,0.12167667]
["bitfinex-derivatives","BTCF0:USTF0",1743561370602,0.12579612,84783.0,84782.0,0.12167667]
["bitfinex-derivatives","BTCF0:USTF0",1743561370806,0.12579612,84783.0,84782.0,0.16927667]
["bitfinex-derivatives","BTCF0:USTF0",1743561371002,0.24375372,84783.0,84782.0,0.16927667]
["bitfinex-derivatives","BTCF0:USTF0",1743561371201,0.33635372,84783.0,84782.0,0.16927667]
["bitfinex-derivatives","BTCF0:USTF0",1743561371605,0.21839612,84783.0,84782.0,0.16927667]
["bitfinex-derivatives","BTCF0:USTF0",1743561371904,0.33635372,84783.0,84782.0,0.12167667]
["bitfinex-derivatives","BTCF0:USTF0",1743561373411,0.44151306,84783.0,84782.0,0.12167667]
["bitfinex-derivatives","BTCF0:USTF0",1743561376804,0.1179659,84777.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743561377113,0.1179659,84777.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743561377114,0.1179896,84760.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743561377299,0.1179896,84760.0,84759.0,0.42382828]
["bitfinex-derivatives","BTCF0:USTF0",1743561377300,0.21037202,84760.0,84759.0,0.42382828]
["bitfinex-derivatives","BTCF0:USTF0",1743561377508,0.32803242,84760.0,84759.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743561377712,0.117991,84759.0,84748.0,0.62039928]
["bitfinex-derivatives","BTCF0:USTF0",1743561377906,0.118911,84759.0,84748.0,0.62039928]
["bitfinex-derivatives","BTCF0:USTF0",1743561378101,0.25442993,84759.0,84748.0,0.62039928]
["bitfinex-derivatives","BTCF0:USTF0",1743561378409,0.25442993,84759.0,84748.0,0.57359928]
["bitfinex-derivatives","BTCF0:USTF0",1743561378710,0.34400335,84759.0,84748.0,0.57359928]
["bitfinex-derivatives","BTCF0:USTF0",1743561378899,0.34400335,84759.0,84758.0,0.00147193]
["bitfinex-derivatives","BTCF0:USTF0",1743561380006,0.43870335,84759.0,84758.0,0.00147193]
["bitfinex-derivatives","BTCF0:USTF0",1743561380201,0.48550335,84759.0,84758.0,0.00147193]
["bitfinex-derivatives","BTCF0:USTF0",1743561380709,0.1180049,84749.0,84748.0,0.62039928]
["bitfinex-derivatives","BTCF0:USTF0",1743561380908,0.1180049,84749.0,84748.0,0.62099928]
["bitfinex-derivatives","BTCF0:USTF0",1743561381213,0.25315299,84749.0,84748.0,0.62099928]
["bitfinex-derivatives","BTCF0:USTF0",1743561381721,0.34785299,84749.0,84748.0,0.62099928]
["bitfinex-derivatives","BTCF0:USTF0",1743561381906,0.34885299,84749.0,84748.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743561382209,0.34885299,84749.0,84748.0,0.2142063]
["bitfinex-derivatives","BTCF0:USTF0",1743561382608,0.34985299,84749.0,84748.0,0.2142063]
["bitfinex-derivatives","BTCF0:USTF0",1743561383613,0.34985299,84749.0,84748.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743561384113,0.34985299,84749.0,84748.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743561384416,0.34985299,84749.0,84748.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743561384814,0.1180132,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743561385005,0.1189332,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743561385318,0.2550938,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743561385612,0.3463938,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743561386011,0.3473938,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743561386211,0.3483938,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743561386713,0.3473938,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743561386916,0.3483938,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743561387718,0.3473938,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743561388018,0.4292738,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743561391725,0.4292738,84743.0,84730.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743561391726,0.11803,84731.0,84730.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743561391916,0.1180355,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743561392113,0.1189555,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743561392314,0.24924548,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743561392614,0.26084893,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743561393015,0.26084893,84727.0,84726.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1743561393415,0.30594893,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743561393619,0.30694893,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743561393812,0.38782893,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743561394012,0.38782893,84727.0,84726.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1743561394218,0.38782893,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743561395417,0.38882893,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743561395816,0.1180411,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561396012,0.11900111,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561396218,0.24765944,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561396515,0.60845944,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561397313,0.60945944,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561397519,0.60945944,84723.0,84722.0,0.1674425]
["bitfinex-derivatives","BTCF0:USTF0",1743561397827,0.61045944,84723.0,84722.0,0.1674425]
["bitfinex-derivatives","BTCF0:USTF0",1743561398029,0.69137944,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561398326,0.61045944,84723.0,84722.0,0.1680425]
["bitfinex-derivatives","BTCF0:USTF0",1743561398626,0.61045944,84723.0,84722.0,0.1674425]
["bitfinex-derivatives","BTCF0:USTF0",1743561398925,0.61045944,84723.0,84722.0,0.1680425]
["bitfinex-derivatives","BTCF0:USTF0",1743561399126,0.61045944,84723.0,84722.0,0.2122425]
["bitfinex-derivatives","BTCF0:USTF0",1743561400218,0.69137944,84723.0,84722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743561400527,0.69137944,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561401930,0.73937944,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561402823,0.69137944,84723.0,84722.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743561404420,0.33057944,84723.0,84722.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743561404726,0.69137944,84723.0,84722.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743561405022,0.69137944,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561407626,0.73507944,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561409934,0.69137944,84723.0,84722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743561410930,0.69137944,84723.0,84722.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743561411127,0.73727944,84723.0,84722.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743561413034,0.73727944,84723.0,84722.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743561413236,0.61045944,84723.0,84722.0,0.2146425]
["bitfinex-derivatives","BTCF0:USTF0",1743561413837,0.13161834,84723.0,84722.0,0.2146425]
["bitfinex-derivatives","BTCF0:USTF0",1743561414132,0.13161834,84723.0,84722.0,0.2152425]
["bitfinex-derivatives","BTCF0:USTF0",1743561414438,0.49241834,84723.0,84722.0,0.23071951]
["bitfinex-derivatives","BTCF0:USTF0",1743561415233,0.61045944,84723.0,84722.0,0.23071951]
["bitfinex-derivatives","BTCF0:USTF0",1743561415531,0.61045944,84723.0,84722.0,0.11267701]
["bitfinex-derivatives","BTCF0:USTF0",1743561415829,0.61045944,84723.0,84722.0,0.11207701]
["bitfinex-derivatives","BTCF0:USTF0",1743561416037,0.24965944,84723.0,84722.0,0.11207701]
["bitfinex-derivatives","BTCF0:USTF0",1743561416737,0.24965944,84723.0,84722.0,0.23071951]
["bitfinex-derivatives","BTCF0:USTF0",1743561417036,0.24965944,84723.0,84722.0,0.23072988]
["bitfinex-derivatives","BTCF0:USTF0",1743561417428,0.24965944,84723.0,84722.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743561417929,0.29415944,84723.0,84722.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743561418141,0.29415944,84723.0,84722.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1743561422542,0.29415944,84723.0,84722.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743561423442,0.29415944,84723.0,84722.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743561423833,0.29415944,84723.0,84722.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743561424234,0.29415944,84723.0,84722.0,0.2146425]
["bitfinex-derivatives","BTCF0:USTF0",1743561424440,0.29415944,84723.0,84722.0,0.2152425]
["bitfinex-derivatives","BTCF0:USTF0",1743561425140,0.30477956,84723.0,84722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743561425346,0.35097956,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561425546,0.35097997,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561425741,0.35097992,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561425939,0.35098011,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561426241,0.35099073,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561427135,0.34035944,84723.0,84722.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743561427336,0.34035944,84723.0,84716.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743561427337,0.1180495,84717.0,84716.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743561427541,0.1190495,84717.0,84716.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743561427844,0.24620452,84717.0,84716.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743561428148,0.24620452,84717.0,84716.0,0.2143508]
["bitfinex-derivatives","BTCF0:USTF0",1743561428334,0.33920452,84717.0,84716.0,0.2143508]
["bitfinex-derivatives","BTCF0:USTF0",1743561428941,0.34020452,84717.0,84716.0,0.2143508]
["bitfinex-derivatives","BTCF0:USTF0",1743561429346,0.34020452,84717.0,84716.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743561429530,0.38530452,84717.0,84716.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743561429938,0.38630452,84717.0,84716.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743561431148,0.38630452,84717.0,84716.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743561431445,0.38630452,84717.0,84716.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743561431639,0.38630452,84717.0,84716.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743561432146,0.38630452,84717.0,84716.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1743561432547,0.52656854,84717.0,84716.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1743561433235,0.48146854,84717.0,84716.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1743561433437,0.27041904,84717.0,84716.0,0.1666708]
["bitfinex-derivatives","BTCF0:USTF0",1743561433632,0.27041904,84717.0,84716.0,0.5274708]
["bitfinex-derivatives","BTCF0:USTF0",1743561433947,0.38846854,84717.0,84716.0,0.1666708]
["bitfinex-derivatives","BTCF0:USTF0",1743561435836,0.24820452,84717.0,84716.0,0.1666708]
["bitfinex-derivatives","BTCF0:USTF0",1743561437837,0.13015502,84717.0,84716.0,0.1666708]
["bitfinex-derivatives","BTCF0:USTF0",1743561438046,0.003,84717.0,84716.0,0.1666708]
["bitfinex-derivatives","BTCF0:USTF0",1743561439148,0.002,84717.0,84716.0,0.1666708]
["bitfinex-derivatives","BTCF0:USTF0",1743561439649,0.00292,84717.0,84716.0,0.1666708]
["bitfinex-derivatives","BTCF0:USTF0",1743561439850,0.002,84717.0,84716.0,0.5274708]
["bitfinex-derivatives","BTCF0:USTF0",1743561440937,0.00292,84717.0,84716.0,0.5274708]
["bitfinex-derivatives","BTCF0:USTF0",1743561441941,0.002,84717.0,84716.0,0.5274708]
["bitfinex-derivatives","BTCF0:USTF0",1743561443347,0.1200495,84717.0,84716.0,0.5274708]
["bitfinex-derivatives","BTCF0:USTF0",1743561443847,0.002,84717.0,84716.0,0.5274708]
["bitfinex-derivatives","BTCF0:USTF0",1743561446955,0.10511633,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1743561447150,0.10603633,84724.0,84723.0,0.4794411]
["bitfinex-derivatives","BTCF0:USTF0",1743561447546,0.10603633,84724.0,84723.0,0.6176411]
["bitfinex-derivatives","BTCF0:USTF0",1743561448859,0.10703633,84724.0,84723.0,0.6176411]
["bitfinex-derivatives","BTCF0:USTF0",1743561449061,0.10803633,84724.0,84723.0,0.6186411]
["bitfinex-derivatives","BTCF0:USTF0",1743561450768,0.00292,84724.0,84723.0,0.6186411]
["bitfinex-derivatives","BTCF0:USTF0",1743561450967,0.00292,84724.0,84723.0,0.5731411]
["bitfinex-derivatives","BTCF0:USTF0",1743561451978,0.002,84724.0,84723.0,0.5731411]
["bitfinex-derivatives","BTCF0:USTF0",1743561453661,0.002,84724.0,84723.0,0.6539811]
["bitfinex-derivatives","BTCF0:USTF0",1743561455068,0.003,84724.0,84723.0,0.6539811]
["bitfinex-derivatives","BTCF0:USTF0",1743561455665,0.002,84724.0,84723.0,0.6539811]
["bitfinex-derivatives","BTCF0:USTF0",1743561458267,0.002,84724.0,84723.0,0.4804411]
["bitfinex-derivatives","BTCF0:USTF0",1743561458472,0.24430555,84724.0,84723.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743561458771,0.24522555,84724.0,84723.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743561461068,0.24522555,84724.0,84723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743561461982,0.24522555,84724.0,84723.0,0.1190411]
["bitfinex-derivatives","BTCF0:USTF0",1743561462169,0.24522555,84724.0,84723.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743561462371,0.24522555,84724.0,84723.0,0.1673411]
["bitfinex-derivatives","BTCF0:USTF0",1743561463273,0.00292,84724.0,84723.0,0.1673411]
["bitfinex-derivatives","BTCF0:USTF0",1743561463479,0.1209597,84724.0,84723.0,0.2172411]
["bitfinex-derivatives","BTCF0:USTF0",1743561464267,0.22596004,84724.0,84723.0,0.2172411]
["bitfinex-derivatives","BTCF0:USTF0",1743561466283,0.10792034,84724.0,84723.0,0.2172411]
["bitfinex-derivatives","BTCF0:USTF0",1743561468066,0.00292,84724.0,84723.0,0.2172411]
["bitfinex-derivatives","BTCF0:USTF0",1743561468271,0.1209597,84724.0,84723.0,0.2172411]
["bitfinex-derivatives","BTCF0:USTF0",1743561468577,0.1209597,84724.0,84723.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743561470081,0.2540235,84724.0,84723.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743561472169,0.1359838,84724.0,84723.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743561472375,0.2540235,84724.0,84723.0,0.1702411]
["bitfinex-derivatives","BTCF0:USTF0",1743561472865,0.2540235,84724.0,84723.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743561475969,0.2540235,84724.0,84723.0,0.1665411]
["bitfinex-derivatives","BTCF0:USTF0",1743561477379,0.1359838,84724.0,84723.0,0.1665411]
["bitfinex-derivatives","BTCF0:USTF0",1743561477770,0.1359838,84724.0,84723.0,0.2155411]
["bitfinex-derivatives","BTCF0:USTF0",1743561477974,0.00292,84724.0,84723.0,0.2155411]
["bitfinex-derivatives","BTCF0:USTF0",1743561478183,0.002,84724.0,84723.0,0.2155411]
["bitfinex-derivatives","BTCF0:USTF0",1743561478483,0.003,84724.0,84723.0,0.2155411]
["bitfinex-derivatives","BTCF0:USTF0",1743561480590,0.002,84724.0,84723.0,0.2155411]
["bitfinex-derivatives","BTCF0:USTF0",1743561482080,0.002,84724.0,84723.0,0.5763411]
["bitfinex-derivatives","BTCF0:USTF0",1743561484795,0.10519162,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1743561484992,0.10615163,84731.0,84730.0,0.4798313]
["bitfinex-derivatives","BTCF0:USTF0",1743561485294,0.23436908,84731.0,84730.0,0.4798313]
["bitfinex-derivatives","BTCF0:USTF0",1743561485698,0.23436908,84731.0,84730.0,0.5734313]
["bitfinex-derivatives","BTCF0:USTF0",1743561486288,0.23436908,84731.0,84730.0,0.5744313]
["bitfinex-derivatives","BTCF0:USTF0",1743561487599,0.12935448,84731.0,84730.0,0.5744313]
["bitfinex-derivatives","BTCF0:USTF0",1743561491201,0.12935448,84731.0,84730.0,0.58637289]
["bitfinex-derivatives","BTCF0:USTF0",1743561495398,0.24738448,84731.0,84730.0,0.5274313]
["bitfinex-derivatives","BTCF0:USTF0",1743561495802,0.12935448,84731.0,84730.0,0.5274313]
["bitfinex-derivatives","BTCF0:USTF0",1743561496299,0.22295448,84731.0,84730.0,0.5274313]
["bitfinex-derivatives","BTCF0:USTF0",1743561497405,0.34098448,84731.0,84730.0,0.1666313]
["bitfinex-derivatives","BTCF0:USTF0",1743561497600,0.34098448,84731.0,84730.0,0.1200313]
["bitfinex-derivatives","BTCF0:USTF0",1743561500099,0.22295448,84731.0,84730.0,0.1200313]
["bitfinex-derivatives","BTCF0:USTF0",1743561500310,0.28086908,84731.0,84730.0,0.1200313]
["bitfinex-derivatives","BTCF0:USTF0",1743561500501,0.14026402,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1743561500706,0.0943,84745.0,84742.0,0.0590067]
["bitfinex-derivatives","BTCF0:USTF0",1743561500909,0.09494,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1743561501207,0.34501261,84745.0,84744.0,0.1187318]
["bitfinex-derivatives","BTCF0:USTF0",1743561501401,0.39451261,84745.0,84744.0,0.1662318]
["bitfinex-derivatives","BTCF0:USTF0",1743561504500,0.39451261,84745.0,84744.0,0.1187318]
["bitfinex-derivatives","BTCF0:USTF0",1743561504704,0.1180202,84739.0,84738.0,0.1770232]
["bitfinex-derivatives","BTCF0:USTF0",1743561505003,0.1180202,84739.0,84738.0,0.1777832]
["bitfinex-derivatives","BTCF0:USTF0",1743561505004,0.24772022,84739.0,84738.0,0.1777832]
["bitfinex-derivatives","BTCF0:USTF0",1743561505302,0.34372022,84739.0,84738.0,0.1777832]
["bitfinex-derivatives","BTCF0:USTF0",1743561505506,0.22570002,84739.0,84738.0,0.2256832]
["bitfinex-derivatives","BTCF0:USTF0",1743561506199,0.34371882,84739.0,84738.0,0.2256832]
["bitfinex-derivatives","BTCF0:USTF0",1743561506502,0.34371882,84739.0,84738.0,0.1787832]
["bitfinex-derivatives","BTCF0:USTF0",1743561506803,0.34371882,84739.0,84738.0,0.1777832]
["bitfinex-derivatives","BTCF0:USTF0",1743561507001,0.34371882,84739.0,84738.0,0.1797832]
["bitfinex-derivatives","BTCF0:USTF0",1743561507303,0.22570002,84739.0,84738.0,0.1797832]
["bitfinex-derivatives","BTCF0:USTF0",1743561507498,0.17720002,84739.0,84738.0,0.2777832]
["bitfinex-derivatives","BTCF0:USTF0",1743561507906,0.04822,84739.0,84738.0,0.2777832]
["bitfinex-derivatives","BTCF0:USTF0",1743561509096,0.04822,84739.0,84738.0,0.2757832]
["bitfinex-derivatives","BTCF0:USTF0",1743561509301,0.04822,84739.0,84738.0,0.2767832]
["bitfinex-derivatives","BTCF0:USTF0",1743561510709,0.0475,84739.0,84738.0,0.2767832]
["bitfinex-derivatives","BTCF0:USTF0",1743561511105,0.0478,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1743561511308,0.04856,84744.0,84743.0,0.1187732]
["bitfinex-derivatives","BTCF0:USTF0",1743561511497,0.17785705,84744.0,84743.0,0.1187732]
["bitfinex-derivatives","BTCF0:USTF0",1743561512111,0.13005705,84744.0,84743.0,0.4795732]
["bitfinex-derivatives","BTCF0:USTF0",1743561512310,0.13005705,84744.0,84743.0,0.1681732]
["bitfinex-derivatives","BTCF0:USTF0",1743561512504,0.17851705,84744.0,84743.0,0.1681732]
["bitfinex-derivatives","BTCF0:USTF0",1743561514316,0.17851705,84744.0,84743.0,0.17711624]
["bitfinex-derivatives","BTCF0:USTF0",1743561515208,0.29652885,84744.0,84743.0,0.17711624]
["bitfinex-derivatives","BTCF0:USTF0",1743561516116,0.17851705,84744.0,84743.0,0.17711624]
["bitfinex-derivatives","BTCF0:USTF0",1743561516809,0.13001705,84744.0,84743.0,0.17711624]
["bitfinex-derivatives","BTCF0:USTF0",1743561517019,0.17555505,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1743561517206,0.17647505,84759.0,84758.0,0.4797124]
["bitfinex-derivatives","BTCF0:USTF0",1743561517407,0.31053761,84759.0,84758.0,0.4797124]
["bitfinex-derivatives","BTCF0:USTF0",1743561517817,0.20923181,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1743561518012,0.21051181,84765.0,84764.0,0.119264]
["bitfinex-derivatives","BTCF0:USTF0",1743561518215,0.21051181,84765.0,84764.0,0.13124009]
["bitfinex-derivatives","BTCF0:USTF0",1743561518411,0.00017702,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1743561518606,0.00017702,84773.0,84772.0,0.1196529]
["bitfinex-derivatives","BTCF0:USTF0",1743561518806,0.1238348,84773.0,84772.0,0.1196529]
["bitfinex-derivatives","BTCF0:USTF0",1743561519025,0.1238348,84773.0,84772.0,0.2118529]
["bitfinex-derivatives","BTCF0:USTF0",1743561519711,0.1729348,84773.0,84772.0,0.2118529]
["bitfinex-derivatives","BTCF0:USTF0",1743561520101,0.2909063,84773.0,84772.0,0.2118529]
["bitfinex-derivatives","BTCF0:USTF0",1743561520902,0.2919063,84773.0,84772.0,0.2118529]
["bitfinex-derivatives","BTCF0:USTF0",1743561521314,0.2929063,84773.0,84772.0,0.2118529]
["bitfinex-derivatives","BTCF0:USTF0",1743561525118,0.1749348,84773.0,84772.0,0.2118529]
["bitfinex-derivatives","BTCF0:USTF0",1743561526017,0.1258348,84773.0,84772.0,0.2118529]
["bitfinex-derivatives","BTCF0:USTF0",1743561526220,0.3608,84794.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1743561526221,0.0491,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1743561526414,0.0491,84782.0,84781.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1743561526610,0.29707577,84782.0,84781.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1743561526816,0.29707577,84782.0,84781.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1743561527821,0.35197577,84782.0,84781.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1743561537511,0.35197577,84782.0,84781.0,0.1670603]
["bitfinex-derivatives","BTCF0:USTF0",1743561556431,0.30407577,84782.0,84781.0,0.1670603]
["bitfinex-derivatives","BTCF0:USTF0",1743561557536,0.30407577,84782.0,84781.0,0.2166603]
["bitfinex-derivatives","BTCF0:USTF0",1743561558741,0.30407577,84782.0,84781.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743561558935,0.34957577,84782.0,84781.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743561560941,0.34957577,84782.0,84781.0,0.1670603]
["bitfinex-derivatives","BTCF0:USTF0",1743561561735,0.34957577,84782.0,84781.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743561561931,0.34957577,84782.0,84781.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1743561562132,0.34957577,84782.0,84781.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743561563240,0.34957577,84782.0,84781.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1743561563634,0.34957577,84782.0,84781.0,0.1667603]
["bitfinex-derivatives","BTCF0:USTF0",1743561564643,0.34957577,84782.0,84781.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743561569252,0.1179631,84779.0,84778.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743561569447,0.1179631,84779.0,84778.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743561569647,0.24824255,84779.0,84778.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743561570634,0.25124255,84779.0,84778.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743561571561,0.25124255,84779.0,84778.0,0.1667645]
["bitfinex-derivatives","BTCF0:USTF0",1743561571749,0.25424255,84779.0,84778.0,0.1667645]
["bitfinex-derivatives","BTCF0:USTF0",1743561572949,0.25424255,84779.0,84778.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743561574351,0.39714255,84779.0,84778.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743561575448,0.39714255,84779.0,84778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743561575653,0.1179701,84774.0,84773.0,0.21241947]
["bitfinex-derivatives","BTCF0:USTF0",1743561575947,0.49048433,84774.0,84773.0,0.21353947]
["bitfinex-derivatives","BTCF0:USTF0",1743561576149,0.62485545,84774.0,84773.0,0.21353947]
["bitfinex-derivatives","BTCF0:USTF0",1743561576543,0.72045545,84774.0,84773.0,0.21353947]
["bitfinex-derivatives","BTCF0:USTF0",1743561576852,0.72145545,84774.0,84773.0,0.21353947]
["bitfinex-derivatives","BTCF0:USTF0",1743561577244,0.72245545,84774.0,84773.0,0.21353947]
["bitfinex-derivatives","BTCF0:USTF0",1743561577449,0.72241698,84774.0,84773.0,0.21353947]
["bitfinex-derivatives","BTCF0:USTF0",1743561578347,0.71186123,84774.0,84773.0,0.21353947]
["bitfinex-derivatives","BTCF0:USTF0",1743561579845,0.71186123,84774.0,84773.0,0.00129702]
["bitfinex-derivatives","BTCF0:USTF0",1743561580044,0.71186123,84774.0,84773.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1743561583545,0.72239466,84774.0,84773.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1743561584254,0.117991,84759.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743561584447,0.11911101,84759.0,84758.0,0.21336245]
["bitfinex-derivatives","BTCF0:USTF0",1743561584649,0.25313115,84759.0,84758.0,0.21336245]
["bitfinex-derivatives","BTCF0:USTF0",1743561586158,0.34563115,84759.0,84758.0,0.21336245]
["bitfinex-derivatives","BTCF0:USTF0",1743561586357,0.35760623,84759.0,84758.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743561586571,0.35760623,84759.0,84758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743561587550,0.35760623,84759.0,84758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743561589153,0.71840623,84759.0,84758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743561590858,0.70643115,84759.0,84758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743561592561,0.66053115,84759.0,84758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743561593252,0.66053115,84759.0,84758.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743561593864,0.61393115,84759.0,84758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743561594255,0.61393115,84759.0,84758.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1743561595271,0.61393115,84759.0,84758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743561597555,0.61393115,84759.0,84758.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743561597956,0.61393115,84759.0,84758.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1743561598161,0.61393115,84759.0,84758.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743561600369,0.61393115,84759.0,84758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743561600565,0.61393115,84759.0,84758.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743561600764,0.61393115,84759.0,84758.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1743561600966,0.65913115,84759.0,84758.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1743561604367,0.65913115,84759.0,84758.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743561607760,0.70483115,84759.0,84758.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743561610461,0.7156141,84759.0,84758.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743561610666,0.70483115,84759.0,84758.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743561610873,0.71561422,84759.0,84758.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743561611270,0.85564396,84759.0,84758.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743561615077,0.85564396,84759.0,84758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743561615278,0.1180021,84751.0,84750.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1743561615468,0.49074517,84751.0,84750.0,0.00133702]
["bitfinex-derivatives","BTCF0:USTF0",1743561615670,0.62158057,84751.0,84750.0,0.00129702]
["bitfinex-derivatives","BTCF0:USTF0",1743561616071,0.66968057,84751.0,84750.0,0.00129702]
["bitfinex-derivatives","BTCF0:USTF0",1743561616475,0.6107975,84751.0,84750.0,0.11930052]
["bitfinex-derivatives","BTCF0:USTF0",1743561617177,0.6107975,84751.0,84750.0,0.00129702]
["bitfinex-derivatives","BTCF0:USTF0",1743561617884,0.6107975,84751.0,84750.0,0.00229702]
["bitfinex-derivatives","BTCF0:USTF0",1743561618379,0.6107975,84751.0,84750.0,0.09579702]
["bitfinex-derivatives","BTCF0:USTF0",1743561618577,0.6107975,84751.0,84750.0,0.21380052]
["bitfinex-derivatives","BTCF0:USTF0",1743561619372,0.6107975,84751.0,84750.0,0.09579702]
["bitfinex-derivatives","BTCF0:USTF0",1743561619577,0.6107975,84751.0,84750.0,0.21380052]
["bitfinex-derivatives","BTCF0:USTF0",1743561620178,0.6588975,84751.0,84750.0,0.09579702]
["bitfinex-derivatives","BTCF0:USTF0",1743561622073,0.6588975,84751.0,84750.0,0.21380052]
["bitfinex-derivatives","BTCF0:USTF0",1743561622978,0.6107975,84751.0,84750.0,0.21380052]
["bitfinex-derivatives","BTCF0:USTF0",1743561623372,0.6549975,84751.0,84750.0,0.09579702]
["bitfinex-derivatives","BTCF0:USTF0",1743561624272,0.6549975,84751.0,84750.0,0.21380052]
["bitfinex-derivatives","BTCF0:USTF0",1743561626376,0.2941975,84751.0,84750.0,0.21380052]
["bitfinex-derivatives","BTCF0:USTF0",1743561626873,0.6549975,84751.0,84750.0,0.21380052]
["bitfinex-derivatives","BTCF0:USTF0",1743561627072,0.2941975,84751.0,84750.0,0.21380052]
["bitfinex-derivatives","BTCF0:USTF0",1743561627269,0.6549975,84751.0,84750.0,0.21380052]
["bitfinex-derivatives","BTCF0:USTF0",1743561628286,0.2941975,84751.0,84750.0,0.21380052]
["bitfinex-derivatives","BTCF0:USTF0",1743561628482,0.6549975,84751.0,84750.0,0.21380052]
["bitfinex-derivatives","BTCF0:USTF0",1743561628679,0.6549975,84751.0,84750.0,0.09579702]
["bitfinex-derivatives","BTCF0:USTF0",1743561628879,0.6549975,84751.0,84750.0,0.09467702]
["bitfinex-derivatives","BTCF0:USTF0",1743561629380,0.6549975,84751.0,84750.0,0.04897702]
["bitfinex-derivatives","BTCF0:USTF0",1743561629686,0.66572443,84751.0,84750.0,0.04897702]
["bitfinex-derivatives","BTCF0:USTF0",1743561630181,0.66572443,84751.0,84750.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1743561631173,0.71192443,84751.0,84750.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1743561631981,1.07272443,84751.0,84750.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1743561632784,1.07269941,84751.0,84750.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1743561633283,0.35109941,84751.0,84750.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1743561633478,1.07269941,84751.0,84750.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1743561638495,0.1180132,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743561638685,0.4794932,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743561638886,0.60793174,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743561639392,0.12911854,84743.0,84742.0,0.47928662]
["bitfinex-derivatives","BTCF0:USTF0",1743561639595,0.12843854,84743.0,84742.0,0.48040662]
["bitfinex-derivatives","BTCF0:USTF0",1743561639796,0.12955855,84743.0,84742.0,0.56910662]
["bitfinex-derivatives","BTCF0:USTF0",1743561639996,0.1180132,84743.0,84742.0,0.91910662]
["bitfinex-derivatives","BTCF0:USTF0",1743561640291,0.25394406,84743.0,84742.0,0.91910662]
["bitfinex-derivatives","BTCF0:USTF0",1743561640495,0.25494406,84743.0,84742.0,0.56910662]
["bitfinex-derivatives","BTCF0:USTF0",1743561641087,0.25594406,84743.0,84742.0,0.56910662]
["bitfinex-derivatives","BTCF0:USTF0",1743561643300,0.25594406,84743.0,84742.0,0.20830662]
["bitfinex-derivatives","BTCF0:USTF0",1743561648402,0.13793086,84743.0,84742.0,0.20830662]
["bitfinex-derivatives","BTCF0:USTF0",1743561648596,0.13681085,84743.0,84742.0,0.20830662]
["bitfinex-derivatives","BTCF0:USTF0",1743561648791,0.13801086,84743.0,84742.0,0.20830662]
["bitfinex-derivatives","BTCF0:USTF0",1743561648997,0.25602406,84743.0,84742.0,0.20830662]
["bitfinex-derivatives","BTCF0:USTF0",1743561649597,0.13801086,84743.0,84742.0,0.20830662]
["bitfinex-derivatives","BTCF0:USTF0",1743561649799,0.0441,84750.0,84742.0,0.20830662]
["bitfinex-derivatives","BTCF0:USTF0",1743561649800,0.10519874,84748.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1743561650104,0.10675875,84748.0,84747.0,0.6175077]
["bitfinex-derivatives","BTCF0:USTF0",1743561650302,0.10675875,84748.0,84747.0,0.6190277]
["bitfinex-derivatives","BTCF0:USTF0",1743561651095,0.10775875,84748.0,84747.0,0.6190277]
["bitfinex-derivatives","BTCF0:USTF0",1743561652606,0.17531587,84756.0,84755.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1743561652906,0.17531587,84756.0,84755.0,0.4808365]
["bitfinex-derivatives","BTCF0:USTF0",1743561653497,0.17531587,84756.0,84755.0,0.6171365]
["bitfinex-derivatives","BTCF0:USTF0",1743561653693,0.11799,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1743561653896,0.11799,84760.0,84759.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743561653897,0.16359,84760.0,84759.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743561654698,0.16359,84760.0,84759.0,0.212351]
["bitfinex-derivatives","BTCF0:USTF0",1743561655099,0.16359,84760.0,84759.0,0.214351]
["bitfinex-derivatives","BTCF0:USTF0",1743561655900,0.16359,84760.0,84759.0,0.216351]
["bitfinex-derivatives","BTCF0:USTF0",1743561661907,0.20999,84760.0,84759.0,0.216351]
["bitfinex-derivatives","BTCF0:USTF0",1743561663903,0.0456,84760.0,84759.0,0.216351]
["bitfinex-derivatives","BTCF0:USTF0",1743561664215,0.00017702,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1743561664406,0.17531587,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1743561664810,0.17531587,84780.0,84779.0,0.1199631]
["bitfinex-derivatives","BTCF0:USTF0",1743561665012,0.17531587,84780.0,84779.0,0.2606631]
["bitfinex-derivatives","BTCF0:USTF0",1743561665202,0.17531587,84780.0,84779.0,0.27216946]
["bitfinex-derivatives","BTCF0:USTF0",1743561665403,0.29327757,84780.0,84779.0,0.2606631]
["bitfinex-derivatives","BTCF0:USTF0",1743561665603,0.43112545,84780.0,84779.0,0.2121631]
["bitfinex-derivatives","BTCF0:USTF0",1743561665806,0.43112545,84780.0,84779.0,0.1636631]
["bitfinex-derivatives","BTCF0:USTF0",1743561666105,0.30480958,84780.0,84779.0,0.1636631]
["bitfinex-derivatives","BTCF0:USTF0",1743561666303,0.30480958,84780.0,84779.0,0.2119631]
["bitfinex-derivatives","BTCF0:USTF0",1743561666706,0.30780958,84780.0,84779.0,0.2119631]
["bitfinex-derivatives","BTCF0:USTF0",1743561667102,0.30780958,84780.0,84779.0,0.1636631]
["bitfinex-derivatives","BTCF0:USTF0",1743561667611,0.30780958,84780.0,84779.0,0.2119631]
["bitfinex-derivatives","BTCF0:USTF0",1743561668015,0.18984788,84780.0,84779.0,0.22090976]
["bitfinex-derivatives","BTCF0:USTF0",1743561668215,0.30780958,84780.0,84779.0,0.22090976]
["bitfinex-derivatives","BTCF0:USTF0",1743561672623,0.30780958,84780.0,84779.0,0.12890976]
["bitfinex-derivatives","BTCF0:USTF0",1743561678026,0.30780958,84780.0,84779.0,0.17540976]
["bitfinex-derivatives","BTCF0:USTF0",1743561678231,0.30780958,84780.0,84779.0,0.22210976]
["bitfinex-derivatives","BTCF0:USTF0",1743561679540,0.30780958,84780.0,84779.0,0.12890976]
["bitfinex-derivatives","BTCF0:USTF0",1743561680940,0.30780958,84780.0,84779.0,0.17420976]
["bitfinex-derivatives","BTCF0:USTF0",1743561681140,0.30780958,84780.0,84779.0,0.22370976]
["bitfinex-derivatives","BTCF0:USTF0",1743561681539,0.30780958,84780.0,84779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743561682045,0.66860958,84780.0,84779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743561682341,0.1179687,84775.0,84774.0,0.0589844]
["bitfinex-derivatives","BTCF0:USTF0",1743561682537,0.0589856,84774.0,84767.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743561682841,0.1179729,84772.0,84771.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1743561683233,0.24544643,84772.0,84771.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1743561683541,0.34214643,84772.0,84771.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1743561684637,0.34314643,84772.0,84771.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1743561684843,0.34414643,84772.0,84771.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1743561686246,0.70494643,84772.0,84771.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1743561686547,0.70494643,84772.0,84771.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1743561689940,0.70494643,84772.0,84759.0,0.0589951]
["bitfinex-derivatives","BTCF0:USTF0",1743561689941,0.1179896,84760.0,84759.0,0.0589951]
["bitfinex-derivatives","BTCF0:USTF0",1743561690241,0.4787896,84760.0,84759.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743561690446,0.4787896,84760.0,84753.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743561690447,0.1179979,84755.0,84754.0,0.1179966]
["bitfinex-derivatives","BTCF0:USTF0",1743561690742,0.1179979,84755.0,84754.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1743561690936,0.34144548,84755.0,84754.0,0.2158566]
["bitfinex-derivatives","BTCF0:USTF0",1743561691845,0.34144548,84755.0,84754.0,0.2168566]
["bitfinex-derivatives","BTCF0:USTF0",1743561692142,0.34144548,84755.0,84754.0,0.2188566]
["bitfinex-derivatives","BTCF0:USTF0",1743561694346,0.34144548,84755.0,84754.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1743561694549,0.34144548,84755.0,84754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743561694842,0.34144548,84755.0,84754.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743561695043,0.34144548,84755.0,84754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743561698149,0.34144548,84755.0,84746.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1743561698150,0.1180077,84747.0,84746.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1743561698348,0.5592077,84747.0,84746.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1743561698539,0.1180132,84743.0,84739.0,0.21190993]
["bitfinex-derivatives","BTCF0:USTF0",1743561698735,0.4788132,84743.0,84742.0,0.00243202]
["bitfinex-derivatives","BTCF0:USTF0",1743561698942,0.6059874,84743.0,84742.0,0.00243202]
["bitfinex-derivatives","BTCF0:USTF0",1743561699144,0.62661648,84743.0,84742.0,0.00243202]
["bitfinex-derivatives","BTCF0:USTF0",1743561699344,0.1180174,84740.0,84739.0,0.21190993]
["bitfinex-derivatives","BTCF0:USTF0",1743561699547,0.1180174,84740.0,84739.0,0.21334993]
["bitfinex-derivatives","BTCF0:USTF0",1743561699751,0.24428613,84740.0,84739.0,0.21334993]
["bitfinex-derivatives","BTCF0:USTF0",1743561700047,0.24428613,84740.0,84739.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743561700048,0.24572613,84740.0,84739.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743561700247,0.1180355,84727.0,84726.0,0.21238204]
["bitfinex-derivatives","BTCF0:USTF0",1743561700447,0.4801955,84727.0,84726.0,0.21382204]
["bitfinex-derivatives","BTCF0:USTF0",1743561700641,0.60375348,84727.0,84726.0,0.21382204]
["bitfinex-derivatives","BTCF0:USTF0",1743561701140,0.69745348,84727.0,84726.0,0.21382204]
["bitfinex-derivatives","BTCF0:USTF0",1743561701341,0.74225348,84727.0,84726.0,0.21382204]
["bitfinex-derivatives","BTCF0:USTF0",1743561701642,0.74325348,84727.0,84726.0,0.21382204]
["bitfinex-derivatives","BTCF0:USTF0",1743561702946,0.82265348,84727.0,84726.0,0.21382204]
["bitfinex-derivatives","BTCF0:USTF0",1743561703245,0.82365348,84727.0,84726.0,0.21382204]
["bitfinex-derivatives","BTCF0:USTF0",1743561704555,0.82365348,84727.0,84726.0,0.00191211]
["bitfinex-derivatives","BTCF0:USTF0",1743561704851,0.82365348,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743561705945,0.82365348,84727.0,84726.0,0.11986901]
["bitfinex-derivatives","BTCF0:USTF0",1743561705946,0.82369348,84727.0,84726.0,0.11986901]
["bitfinex-derivatives","BTCF0:USTF0",1743561706653,0.65215348,84727.0,84726.0,0.11986901]
["bitfinex-derivatives","BTCF0:USTF0",1743561707353,0.65215348,84727.0,84726.0,0.21216901]
["bitfinex-derivatives","BTCF0:USTF0",1743561707751,0.65215348,84727.0,84726.0,0.00183211]
["bitfinex-derivatives","BTCF0:USTF0",1743561707952,0.65215348,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743561709365,0.65215348,84727.0,84726.0,0.00183211]
["bitfinex-derivatives","BTCF0:USTF0",1743561710146,0.65215348,84727.0,84726.0,0.11850901]
["bitfinex-derivatives","BTCF0:USTF0",1743561710366,0.65215348,84727.0,84726.0,0.11986901]
["bitfinex-derivatives","BTCF0:USTF0",1743561710653,0.65215348,84727.0,84726.0,0.16916901]
["bitfinex-derivatives","BTCF0:USTF0",1743561711643,0.65215348,84727.0,84726.0,0.21666901]
["bitfinex-derivatives","BTCF0:USTF0",1743561711853,0.65215348,84727.0,84726.0,0.00183211]
["bitfinex-derivatives","BTCF0:USTF0",1743561712058,0.65215348,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743561713852,0.65215348,84727.0,84711.0,0.1180566]
["bitfinex-derivatives","BTCF0:USTF0",1743561713853,0.1180578,84712.0,84711.0,0.1180566]
["bitfinex-derivatives","BTCF0:USTF0",1743561714062,0.1180578,84712.0,84711.0,0.2123566]
["bitfinex-derivatives","BTCF0:USTF0",1743561714364,0.25382537,84712.0,84711.0,0.2123566]
["bitfinex-derivatives","BTCF0:USTF0",1743561714953,0.25482537,84712.0,84711.0,0.2123566]
["bitfinex-derivatives","BTCF0:USTF0",1743561715260,0.25550537,84712.0,84711.0,0.2123566]
["bitfinex-derivatives","BTCF0:USTF0",1743561715662,0.30550537,84712.0,84711.0,0.2123566]
["bitfinex-derivatives","BTCF0:USTF0",1743561716253,0.30550537,84712.0,84711.0,0.1194566]
["bitfinex-derivatives","BTCF0:USTF0",1743561716457,0.34920537,84712.0,84711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743561716854,0.34920537,84712.0,84711.0,0.2131578]
["bitfinex-derivatives","BTCF0:USTF0",1743561717460,0.1180718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743561717660,0.1189918,84701.0,84700.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743561717866,0.24404567,84701.0,84700.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743561718065,0.29324567,84701.0,84700.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743561718754,0.34164567,84701.0,84700.0,0.2180731]
["bitfinex-derivatives","BTCF0:USTF0",1743561718954,0.29424567,84701.0,84700.0,0.2190731]
["bitfinex-derivatives","BTCF0:USTF0",1743561719264,0.29524567,84701.0,84700.0,0.2190731]
["bitfinex-derivatives","BTCF0:USTF0",1743561719868,0.29524567,84701.0,84700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743561720168,0.34264567,84701.0,84700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743561720370,0.34264567,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743561721067,0.34264567,84701.0,84700.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743561721260,0.34264567,84701.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743561721261,0.1180801,84695.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743561721465,0.1180996,84681.0,84680.0,0.33000923]
["bitfinex-derivatives","BTCF0:USTF0",1743561721660,0.1187396,84681.0,84680.0,0.33064923]
["bitfinex-derivatives","BTCF0:USTF0",1743561721962,0.25508935,84681.0,84680.0,0.33064923]
["bitfinex-derivatives","BTCF0:USTF0",1743561722359,0.30068935,84681.0,84680.0,0.21254993]
["bitfinex-derivatives","BTCF0:USTF0",1743561722753,0.30068935,84681.0,84680.0,0.37805093]
["bitfinex-derivatives","BTCF0:USTF0",1743561722954,0.30068935,84681.0,84680.0,0.25994993]
["bitfinex-derivatives","BTCF0:USTF0",1743561723160,0.30068935,84681.0,84680.0,0.37805093]
["bitfinex-derivatives","BTCF0:USTF0",1743561723468,0.30168935,84681.0,84680.0,0.37805093]
["bitfinex-derivatives","BTCF0:USTF0",1743561723858,0.25608935,84681.0,84680.0,0.37805093]
["bitfinex-derivatives","BTCF0:USTF0",1743561724256,0.13798975,84681.0,84680.0,0.37805093]
["bitfinex-derivatives","BTCF0:USTF0",1743561724467,0.25544935,84681.0,84680.0,0.37805093]
["bitfinex-derivatives","BTCF0:USTF0",1743561724665,0.25616935,84681.0,84680.0,0.37805093]
["bitfinex-derivatives","BTCF0:USTF0",1743561725063,0.25716935,84681.0,84680.0,0.37805093]
["bitfinex-derivatives","BTCF0:USTF0",1743561725575,0.25716935,84681.0,84680.0,0.166141]
["bitfinex-derivatives","BTCF0:USTF0",1743561725760,0.25716935,84681.0,84680.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743561725958,0.25716935,84681.0,84680.0,0.166141]
["bitfinex-derivatives","BTCF0:USTF0",1743561726161,0.25716935,84681.0,84680.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743561726560,0.25716935,84681.0,84680.0,0.166141]
["bitfinex-derivatives","BTCF0:USTF0",1743561727167,0.13906975,84681.0,84680.0,0.166141]
["bitfinex-derivatives","BTCF0:USTF0",1743561727366,0.25716935,84681.0,84680.0,0.166141]
["bitfinex-derivatives","BTCF0:USTF0",1743561727568,0.13906975,84681.0,84680.0,0.166141]
["bitfinex-derivatives","BTCF0:USTF0",1743561727872,0.00017714,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1743561728076,0.00081714,84689.0,84688.0,0.1187299]
["bitfinex-derivatives","BTCF0:USTF0",1743561728375,0.00081714,84689.0,84688.0,0.1193699]
["bitfinex-derivatives","BTCF0:USTF0",1743561728579,0.00081714,84689.0,84688.0,0.1187299]
["bitfinex-derivatives","BTCF0:USTF0",1743561729172,0.00181714,84689.0,84688.0,0.1187299]
["bitfinex-derivatives","BTCF0:USTF0",1743561729471,0.1180772,84698.0,84697.0,0.0590381]
["bitfinex-derivatives","BTCF0:USTF0",1743561729684,0.1187572,84698.0,84697.0,0.0590381]
["bitfinex-derivatives","BTCF0:USTF0",1743561729866,0.24922139,84698.0,84697.0,0.0599181]
["bitfinex-derivatives","BTCF0:USTF0",1743561730677,0.24922139,84698.0,84697.0,0.1063181]
["bitfinex-derivatives","BTCF0:USTF0",1743561731468,0.24922139,84698.0,84697.0,0.1113181]
["bitfinex-derivatives","BTCF0:USTF0",1743561732573,0.0590337,84705.0,84697.0,0.1113181]
["bitfinex-derivatives","BTCF0:USTF0",1743561732574,0.0590263,84715.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1743561732772,0.00121715,84706.0,84705.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1743561732979,0.13308396,84706.0,84705.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1743561733173,0.13412397,84706.0,84705.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1743561733774,0.00121715,84706.0,84705.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1743561734081,0.4788495,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1743561734275,0.4802095,84718.0,84717.0,0.1194095]
["bitfinex-derivatives","BTCF0:USTF0",1743561734576,0.60979243,84718.0,84717.0,0.1194095]
["bitfinex-derivatives","BTCF0:USTF0",1743561735377,0.60979243,84718.0,84717.0,0.1204095]
["bitfinex-derivatives","BTCF0:USTF0",1743561735580,0.60979243,84718.0,84717.0,0.1214095]
["bitfinex-derivatives","BTCF0:USTF0",1743561737274,0.60979243,84718.0,84717.0,0.1204095]
["bitfinex-derivatives","BTCF0:USTF0",1743561737478,0.60979243,84718.0,84717.0,0.1214095]
["bitfinex-derivatives","BTCF0:USTF0",1743561738172,0.60979243,84718.0,84717.0,0.1224095]
["bitfinex-derivatives","BTCF0:USTF0",1743561738777,0.60979243,84718.0,84717.0,0.1682095]
["bitfinex-derivatives","BTCF0:USTF0",1743561739967,0.24899243,84718.0,84717.0,0.1682095]
["bitfinex-derivatives","BTCF0:USTF0",1743561740168,0.29289243,84718.0,84717.0,0.1682095]
["bitfinex-derivatives","BTCF0:USTF0",1743561740391,0.13094293,84718.0,84717.0,0.1682095]
["bitfinex-derivatives","BTCF0:USTF0",1743561744874,0.00136,84718.0,84717.0,0.1682095]
["bitfinex-derivatives","BTCF0:USTF0",1743561745574,0.1184468,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743561745775,0.1184468,84719.0,84718.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1743561745976,0.1184468,84719.0,84718.0,0.2119081]
["bitfinex-derivatives","BTCF0:USTF0",1743561746888,0.1184468,84719.0,84718.0,0.2129081]
["bitfinex-derivatives","BTCF0:USTF0",1743561747682,0.1184468,84719.0,84718.0,0.2139081]
["bitfinex-derivatives","BTCF0:USTF0",1743561749092,0.1615468,84719.0,84718.0,0.2139081]
["bitfinex-derivatives","BTCF0:USTF0",1743561749977,0.1629068,84719.0,84718.0,0.2139081]
["bitfinex-derivatives","BTCF0:USTF0",1743561750586,0.1629068,84719.0,84718.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743561750790,0.33648823,84719.0,84718.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743561750979,0.33648823,84719.0,84718.0,0.1214081]
["bitfinex-derivatives","BTCF0:USTF0",1743561751180,0.33648823,84719.0,84718.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743561752387,0.33648823,84719.0,84718.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743561752696,0.33648823,84719.0,84700.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743561752697,0.1180592,84710.0,84700.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743561752891,0.1194992,84710.0,84709.0,0.00161714]
["bitfinex-derivatives","BTCF0:USTF0",1743561753096,0.24607327,84710.0,84709.0,0.00161714]
["bitfinex-derivatives","BTCF0:USTF0",1743561753485,0.33387327,84710.0,84709.0,0.00161714]
["bitfinex-derivatives","BTCF0:USTF0",1743561754600,0.33387327,84710.0,84709.0,0.00461714]
["bitfinex-derivatives","BTCF0:USTF0",1743561755293,0.33387327,84710.0,84709.0,0.12267774]
["bitfinex-derivatives","BTCF0:USTF0",1743561757986,0.33387327,84710.0,84709.0,0.00461714]
["bitfinex-derivatives","BTCF0:USTF0",1743561760784,0.33387327,84710.0,84709.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1743561761403,0.69467327,84710.0,84709.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1743561761588,0.70522742,84710.0,84709.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1743561763896,0.70520963,84710.0,84709.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1743561765300,0.69467327,84710.0,84709.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1743561766491,0.70519905,84710.0,84709.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1743561766690,0.69467327,84710.0,84709.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1743561766890,0.70518329,84710.0,84709.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1743561767292,0.69467327,84710.0,84709.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1743561767892,0.70517999,84710.0,84709.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1743561769187,0.69467327,84710.0,84709.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1743561770991,0.12801407,84710.0,84709.0,0.48203774]
["bitfinex-derivatives","BTCF0:USTF0",1743561771203,0.13964672,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1743561771391,0.13964672,84715.0,84714.0,0.1198536]
["bitfinex-derivatives","BTCF0:USTF0",1743561771997,0.13964672,84715.0,84714.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1743561772502,0.25769892,84715.0,84714.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1743561772703,0.25769892,84715.0,84714.0,0.2088536]
["bitfinex-derivatives","BTCF0:USTF0",1743561773699,0.1180522,84715.0,84714.0,0.2098536]
["bitfinex-derivatives","BTCF0:USTF0",1743561779010,0.1180502,84717.0,84716.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1743561779219,0.0004,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743561779399,0.0004,84719.0,84718.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1743561779596,0.12542094,84719.0,84718.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1743561779800,0.12542094,84719.0,84718.0,0.2060481]
["bitfinex-derivatives","BTCF0:USTF0",1743561781705,0.24346764,84719.0,84718.0,0.2060481]
["bitfinex-derivatives","BTCF0:USTF0",1743561782116,0.24346764,84719.0,84718.0,0.2070481]
["bitfinex-derivatives","BTCF0:USTF0",1743561784515,0.12542094,84719.0,84718.0,0.5678481]
["bitfinex-derivatives","BTCF0:USTF0",1743561786209,0.0004,84719.0,84718.0,0.5678481]
["bitfinex-derivatives","BTCF0:USTF0",1743561786597,0.0004,84719.0,84718.0,0.7478481]
["bitfinex-derivatives","BTCF0:USTF0",1743561786802,0.0004,84719.0,84718.0,0.8978481]
["bitfinex-derivatives","BTCF0:USTF0",1743561787002,0.0004,84719.0,84718.0,1.2478481]
["bitfinex-derivatives","BTCF0:USTF0",1743561787310,0.0004,84719.0,84718.0,1.0678481]
["bitfinex-derivatives","BTCF0:USTF0",1743561788106,0.0004,84719.0,84718.0,0.9981281]
["bitfinex-derivatives","BTCF0:USTF0",1743561794011,0.0004,84719.0,84718.0,0.6481281]
["bitfinex-derivatives","BTCF0:USTF0",1743561801116,0.0004,84719.0,84718.0,0.9981281]
["bitfinex-derivatives","BTCF0:USTF0",1743561801320,0.0004,84719.0,84718.0,0.9178481]
["bitfinex-derivatives","BTCF0:USTF0",1743561801514,0.0004,84719.0,84718.0,0.9980881]
["bitfinex-derivatives","BTCF0:USTF0",1743561801710,0.0004,84719.0,84718.0,0.4816481]
["bitfinex-derivatives","BTCF0:USTF0",1743561801913,0.24154927,84719.0,84718.0,0.4816481]
["bitfinex-derivatives","BTCF0:USTF0",1743561802823,0.24154927,84719.0,84718.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1743561803421,0.28414927,84719.0,84718.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1743561804220,0.16610257,84719.0,84718.0,0.4816481]
["bitfinex-derivatives","BTCF0:USTF0",1743561804829,0.20980257,84719.0,84718.0,0.4816481]
["bitfinex-derivatives","BTCF0:USTF0",1743561815330,0.16720257,84719.0,84718.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1743561817629,0.0441,84719.0,84718.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1743561820827,0.16820225,84719.0,84718.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1743561821027,0.16820225,84719.0,84718.0,0.33289766]
["bitfinex-derivatives","BTCF0:USTF0",1743561821028,0.28624895,84719.0,84718.0,0.33289766]
["bitfinex-derivatives","BTCF0:USTF0",1743561822332,0.28624895,84719.0,84718.0,0.21484956]
["bitfinex-derivatives","BTCF0:USTF0",1743561822534,0.28624895,84719.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743561822535,0.1180592,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743561822723,0.4788592,84710.0,84709.0,0.00105714]
["bitfinex-derivatives","BTCF0:USTF0",1743561822923,0.60770661,84710.0,84709.0,0.00105714]
["bitfinex-derivatives","BTCF0:USTF0",1743561823638,0.60770661,84710.0,84709.0,0.00205714]
["bitfinex-derivatives","BTCF0:USTF0",1743561824023,0.61831973,84710.0,84709.0,0.00305714]
["bitfinex-derivatives","BTCF0:USTF0",1743561824227,0.60770661,84710.0,84709.0,0.00305714]
["bitfinex-derivatives","BTCF0:USTF0",1743561825033,0.60866662,84710.0,84709.0,0.00305714]
["bitfinex-derivatives","BTCF0:USTF0",1743561825630,0.68546662,84710.0,84709.0,0.00305714]
["bitfinex-derivatives","BTCF0:USTF0",1743561826327,0.68546662,84710.0,84709.0,0.00217714]
["bitfinex-derivatives","BTCF0:USTF0",1743561828140,1.04626662,84710.0,84709.0,0.00217714]
["bitfinex-derivatives","BTCF0:USTF0",1743561832438,0.1180731,84700.0,84699.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743561832628,0.4797931,84700.0,84699.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1743561832827,0.60987101,84700.0,84699.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1743561833437,0.68437101,84700.0,84699.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1743561833642,0.68537101,84700.0,84699.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1743561834044,0.68537101,84700.0,84699.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743561834635,0.69440326,84700.0,84699.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743561834835,0.69440326,84700.0,84699.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1743561835042,0.69440326,84700.0,84699.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743561836241,0.57633016,84700.0,84699.0,0.1587745]
["bitfinex-derivatives","BTCF0:USTF0",1743561836447,0.57633016,84700.0,84699.0,0.1596545]
["bitfinex-derivatives","BTCF0:USTF0",1743561836448,0.13199791,84700.0,84699.0,0.1596545]
["bitfinex-derivatives","BTCF0:USTF0",1743561836756,0.0379,84718.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1743561836933,0.11823914,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1743561837140,0.25266888,84708.0,84707.0,0.1189434]
["bitfinex-derivatives","BTCF0:USTF0",1743561837336,0.25354889,84708.0,84707.0,0.1189434]
["bitfinex-derivatives","BTCF0:USTF0",1743561837542,0.25354889,84708.0,84707.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1743561838246,0.13548689,84708.0,84707.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1743561838446,0.13548689,84708.0,84707.0,0.20521968]
["bitfinex-derivatives","BTCF0:USTF0",1743561838748,0.25354889,84708.0,84707.0,0.56601968]
["bitfinex-derivatives","BTCF0:USTF0",1743561839247,0.25354889,84708.0,84707.0,0.5541434]
["bitfinex-derivatives","BTCF0:USTF0",1743561842646,0.13548689,84708.0,84707.0,0.5541434]
["bitfinex-derivatives","BTCF0:USTF0",1743561843044,0.10457278,84722.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743561843238,0.00136001,84719.0,84718.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1743561843436,0.25079799,84719.0,84718.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1743561843641,0.25079799,84719.0,84718.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1743561849246,0.61159799,84719.0,84718.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1743561852650,0.25079799,84719.0,84718.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1743561852849,0.13275129,84719.0,84718.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1743561853155,0.00136001,84719.0,84718.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1743561853351,0.0004,84719.0,84718.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1743561853549,0.00128001,84719.0,84718.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1743561854058,0.0004,84719.0,84718.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1743561854450,0.00132,84719.0,84718.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1743561854655,0.0004,84719.0,84718.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1743561856157,0.00128001,84719.0,84718.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1743561856354,0.0004,84719.0,84718.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1743561857154,0.00100001,84719.0,84718.0,0.5539081]
["bitfinex-derivatives","BTCF0:USTF0",1743561857349,0.0004,84719.0,84718.0,0.5539081]
["bitfinex-derivatives","BTCF0:USTF0",1743561858154,0.1184467,84719.0,84718.0,0.5539081]
["bitfinex-derivatives","BTCF0:USTF0",1743561858358,0.24401685,84719.0,84718.0,0.5539081]
["bitfinex-derivatives","BTCF0:USTF0",1743561858555,0.24489686,84719.0,84718.0,0.5539081]
["bitfinex-derivatives","BTCF0:USTF0",1743561858855,0.24489686,84719.0,84718.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1743561859161,0.24489686,84719.0,84718.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1743561862961,0.24489686,84719.0,84718.0,0.1564081]
["bitfinex-derivatives","BTCF0:USTF0",1743561863367,0.24489686,84719.0,84718.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743561863663,0.118055,84713.0,84712.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743561863858,0.11893501,84713.0,84712.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743561864052,0.25406915,84713.0,84712.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743561864254,0.25406915,84713.0,84712.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743561864454,0.32736915,84713.0,84712.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1743561865757,0.32736915,84713.0,84712.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743561865955,0.32736915,84713.0,84712.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743561866158,0.32736915,84713.0,84712.0,0.1581364]
["bitfinex-derivatives","BTCF0:USTF0",1743561866354,0.32736915,84713.0,84712.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743561867166,0.32736915,84713.0,84712.0,0.1581364]
["bitfinex-derivatives","BTCF0:USTF0",1743561867954,0.32736915,84713.0,84712.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743561868159,0.32736915,84713.0,84712.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743561868362,0.32736915,84713.0,84712.0,0.1572564]
["bitfinex-derivatives","BTCF0:USTF0",1743561868560,0.32736915,84713.0,84712.0,0.1581764]
["bitfinex-derivatives","BTCF0:USTF0",1743561869355,0.32736915,84713.0,84712.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1743561869764,0.32736915,84713.0,84712.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743561869967,0.32736915,84713.0,84712.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743561870467,0.32736915,84713.0,84712.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743561870869,0.32736915,84713.0,84710.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743561870870,0.1180578,84711.0,84710.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743561871066,0.47973781,84711.0,84710.0,0.00105714]
["bitfinex-derivatives","BTCF0:USTF0",1743561871366,0.47973781,84711.0,84710.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743561871367,0.61621765,84711.0,84710.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743561871762,0.1771288,84695.0,84687.0,0.08189108]
["bitfinex-derivatives","BTCF0:USTF0",1743561871957,0.1771288,84695.0,84694.0,0.1563729]
["bitfinex-derivatives","BTCF0:USTF0",1743561872168,0.17800881,84695.0,84694.0,0.1572529]
["bitfinex-derivatives","BTCF0:USTF0",1743561872371,0.30281173,84695.0,84694.0,0.1572529]
["bitfinex-derivatives","BTCF0:USTF0",1743561873064,0.30281173,84695.0,84694.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1743561873264,0.36185523,84695.0,84694.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1743561873958,0.43525523,84695.0,84694.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1743561874268,0.43625523,84695.0,84694.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1743561874459,0.43725523,84695.0,84694.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1743561875167,0.40005523,84695.0,84694.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1743561878366,0.36385523,84695.0,84694.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1743561878569,0.10490951,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1743561878858,0.10614952,84703.0,84702.0,0.4801104]
["bitfinex-derivatives","BTCF0:USTF0",1743561879273,0.10614952,84703.0,84702.0,0.8301104]
["bitfinex-derivatives","BTCF0:USTF0",1743561879461,0.10490951,84703.0,84702.0,0.9024104]
["bitfinex-derivatives","BTCF0:USTF0",1743561880374,0.22297851,84703.0,84702.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1743561880577,0.22421852,84703.0,84702.0,0.5544104]
["bitfinex-derivatives","BTCF0:USTF0",1743561880976,0.11948615,84703.0,84702.0,0.5544104]
["bitfinex-derivatives","BTCF0:USTF0",1743561882067,0.11948615,84703.0,84702.0,0.1936104]
["bitfinex-derivatives","BTCF0:USTF0",1743561883568,0.15728615,84703.0,84702.0,0.1936104]
["bitfinex-derivatives","BTCF0:USTF0",1743561884279,0.28132378,84703.0,84702.0,0.1936104]
["bitfinex-derivatives","BTCF0:USTF0",1743561885172,0.32012378,84703.0,84702.0,0.1936104]
["bitfinex-derivatives","BTCF0:USTF0",1743561885775,0.68092378,84703.0,84702.0,0.1936104]
["bitfinex-derivatives","BTCF0:USTF0",1743561888973,0.68092378,84703.0,84702.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1743561889179,0.68092378,84703.0,84702.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743561889568,0.68092378,84703.0,84702.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1743561890184,0.60432378,84703.0,84702.0,0.1573304]
["bitfinex-derivatives","BTCF0:USTF0",1743561893579,0.24352378,84703.0,84702.0,0.1573304]
["bitfinex-derivatives","BTCF0:USTF0",1743561900493,0.12545478,84703.0,84702.0,0.1573304]
["bitfinex-derivatives","BTCF0:USTF0",1743561901291,0.34825615,84703.0,84702.0,0.1573304]
["bitfinex-derivatives","BTCF0:USTF0",1743561902584,0.23018715,84703.0,84702.0,0.1573304]
["bitfinex-derivatives","BTCF0:USTF0",1743561902781,0.34825615,84703.0,84702.0,0.1573304]
["bitfinex-derivatives","BTCF0:USTF0",1743561902984,0.23018715,84703.0,84702.0,0.7081304]
["bitfinex-derivatives","BTCF0:USTF0",1743561903187,0.13964672,84707.0,84702.0,0.7081304]
["bitfinex-derivatives","BTCF0:USTF0",1743561903188,0.53567509,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1743561903385,0.17487509,84713.0,84712.0,0.1195764]
["bitfinex-derivatives","BTCF0:USTF0",1743561903685,0.04351713,84713.0,84712.0,0.3095764]
["bitfinex-derivatives","BTCF0:USTF0",1743561904085,0.04351713,84713.0,84712.0,0.3793764]
["bitfinex-derivatives","BTCF0:USTF0",1743561904483,0.04351713,84713.0,84712.0,0.1893764]
["bitfinex-derivatives","BTCF0:USTF0",1743561904698,0.0004,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743561905000,0.0004,84719.0,84718.0,0.1196481]
["bitfinex-derivatives","BTCF0:USTF0",1743561905588,0.0004,84719.0,84718.0,0.1894481]
["bitfinex-derivatives","BTCF0:USTF0",1743561905997,0.1184467,84719.0,84718.0,0.1894481]
["bitfinex-derivatives","BTCF0:USTF0",1743561906198,0.0004,84719.0,84718.0,0.1904481]
["bitfinex-derivatives","BTCF0:USTF0",1743561906686,0.0004,84719.0,84718.0,0.3804481]
["bitfinex-derivatives","BTCF0:USTF0",1743561906891,0.0004,84719.0,84718.0,0.1904481]
["bitfinex-derivatives","BTCF0:USTF0",1743561909287,4e-08,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1743561909487,4e-08,84721.0,84720.0,1.0104053]
["bitfinex-derivatives","BTCF0:USTF0",1743561909686,0.0355,84748.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1743561909895,0.3608,84754.0,84734.0,0.5604258]
["bitfinex-derivatives","BTCF0:USTF0",1743561910099,0.0369,84747.0,84734.0,0.5604258]
["bitfinex-derivatives","BTCF0:USTF0",1743561910302,0.0369,84747.0,84734.0,0.63897647]
["bitfinex-derivatives","BTCF0:USTF0",1743561910597,0.0355,84746.0,84734.0,0.63897647]
["bitfinex-derivatives","BTCF0:USTF0",1743561910802,0.00017702,84743.0,84734.0,0.63897647]
["bitfinex-derivatives","BTCF0:USTF0",1743561911203,0.0034,84735.0,84734.0,0.63897647]
["bitfinex-derivatives","BTCF0:USTF0",1743561912097,0.0034,84735.0,84734.0,0.55893647]
["bitfinex-derivatives","BTCF0:USTF0",1743561912497,0.0064,84735.0,84734.0,0.63897647]
["bitfinex-derivatives","BTCF0:USTF0",1743561912700,1e-07,84735.0,84734.0,0.63897647]
["bitfinex-derivatives","BTCF0:USTF0",1743561913017,1e-07,84735.0,84734.0,1.20977647]
["bitfinex-derivatives","BTCF0:USTF0",1743561913211,1e-07,84735.0,84734.0,1.46977647]
["bitfinex-derivatives","BTCF0:USTF0",1743561913892,1e-07,84735.0,84734.0,0.99977647]
["bitfinex-derivatives","BTCF0:USTF0",1743561914301,0.0010001,84735.0,84734.0,0.99977647]
["bitfinex-derivatives","BTCF0:USTF0",1743561914509,0.001,84735.0,84734.0,1.26973647]
["bitfinex-derivatives","BTCF0:USTF0",1743561914699,0.002,84735.0,84734.0,0.99977647]
["bitfinex-derivatives","BTCF0:USTF0",1743561915399,0.002,84735.0,84734.0,0.91973647]
["bitfinex-derivatives","BTCF0:USTF0",1743561915598,0.002,84735.0,84734.0,0.99977647]
["bitfinex-derivatives","BTCF0:USTF0",1743561916397,0.002,84735.0,84734.0,0.99973647]
["bitfinex-derivatives","BTCF0:USTF0",1743561916607,0.002,84735.0,84734.0,0.91973647]
["bitfinex-derivatives","BTCF0:USTF0",1743561916790,0.002,84735.0,84734.0,0.99973647]
["bitfinex-derivatives","BTCF0:USTF0",1743561920101,0.002,84735.0,84734.0,0.5502858]
["bitfinex-derivatives","BTCF0:USTF0",1743561920403,0.1200244,84735.0,84734.0,0.5502858]
["bitfinex-derivatives","BTCF0:USTF0",1743561920601,0.25541774,84735.0,84734.0,0.5159858]
["bitfinex-derivatives","BTCF0:USTF0",1743561921206,0.32471774,84735.0,84734.0,0.5159858]
["bitfinex-derivatives","BTCF0:USTF0",1743561922211,0.32471774,84735.0,84734.0,0.1551858]
["bitfinex-derivatives","BTCF0:USTF0",1743561922511,0.20669334,84735.0,84734.0,0.1551858]
["bitfinex-derivatives","BTCF0:USTF0",1743561922711,0.32471774,84735.0,84734.0,0.1551858]
["bitfinex-derivatives","BTCF0:USTF0",1743561923613,0.20669334,84735.0,84734.0,0.1551858]
["bitfinex-derivatives","BTCF0:USTF0",1743561924211,0.32471774,84735.0,84734.0,0.1551858]
["bitfinex-derivatives","BTCF0:USTF0",1743561924603,0.32471774,84735.0,84734.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743561924812,0.1770432,84734.0,84733.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1743561925109,0.0590129,84734.0,84733.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1743561925300,0.26274546,84734.0,84733.0,0.1210658]
["bitfinex-derivatives","BTCF0:USTF0",1743561925612,0.26274546,84734.0,84733.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1743561925812,0.20373256,84734.0,84733.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1743561926006,0.13333256,84734.0,84733.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1743561926198,0.001,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1743561926404,0.00017702,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1743561926702,0.00017702,84743.0,84742.0,0.4803746]
["bitfinex-derivatives","BTCF0:USTF0",1743561927018,0.00017702,84743.0,84742.0,0.5165746]
["bitfinex-derivatives","BTCF0:USTF0",1743561927203,0.00017702,84743.0,84742.0,0.5521746]
["bitfinex-derivatives","BTCF0:USTF0",1743561927603,0.00317702,84743.0,84742.0,0.5521746]
["bitfinex-derivatives","BTCF0:USTF0",1743561928110,0.00317702,84743.0,84742.0,0.1913746]
["bitfinex-derivatives","BTCF0:USTF0",1743561928608,0.00617702,84743.0,84742.0,0.1913746]
["bitfinex-derivatives","BTCF0:USTF0",1743561929406,0.07847702,84743.0,84742.0,0.1913746]
["bitfinex-derivatives","BTCF0:USTF0",1743561929807,0.19649022,84743.0,84742.0,0.1913746]
["bitfinex-derivatives","BTCF0:USTF0",1743561931211,0.07847702,84743.0,84742.0,0.1913746]
["bitfinex-derivatives","BTCF0:USTF0",1743561931415,0.00617702,84743.0,84742.0,0.1913746]
["bitfinex-derivatives","BTCF0:USTF0",1743561933718,0.00617702,84743.0,84742.0,0.5521746]
["bitfinex-derivatives","BTCF0:USTF0",1743561939323,0.00617702,84743.0,84742.0,0.1913746]
["bitfinex-derivatives","BTCF0:USTF0",1743561939519,0.00617702,84743.0,84742.0,0.9129746]
["bitfinex-derivatives","BTCF0:USTF0",1743561941923,0.00617702,84743.0,84742.0,0.9929346]
["bitfinex-derivatives","BTCF0:USTF0",1743561943232,0.00617702,84743.0,84742.0,0.6321346]
["bitfinex-derivatives","BTCF0:USTF0",1743561948520,2e-08,84743.0,84742.0,0.6321346]
["bitfinex-derivatives","BTCF0:USTF0",1743561948829,2e-08,84743.0,84742.0,0.8321346]
["bitfinex-derivatives","BTCF0:USTF0",1743561949030,2e-08,84743.0,84742.0,1.1821346]
["bitfinex-derivatives","BTCF0:USTF0",1743561949323,2e-08,84743.0,84742.0,1.23171973]
["bitfinex-derivatives","BTCF0:USTF0",1743561949524,2e-08,84743.0,84742.0,1.1821346]
["bitfinex-derivatives","BTCF0:USTF0",1743561950228,0.00057702,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1743561950534,0.00057702,84751.0,84750.0,0.4803235]
["bitfinex-derivatives","BTCF0:USTF0",1743561950828,0.00057702,84751.0,84750.0,0.8303235]
["bitfinex-derivatives","BTCF0:USTF0",1743561951219,0.00057702,84751.0,84750.0,0.8996235]
["bitfinex-derivatives","BTCF0:USTF0",1743561951427,0.00057702,84751.0,84750.0,0.9036235]
["bitfinex-derivatives","BTCF0:USTF0",1743561951930,0.0004,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1743561951931,1e-07,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1743561952230,1e-07,84767.0,84766.0,0.5602212]
["bitfinex-derivatives","BTCF0:USTF0",1743561952419,0.0344,84787.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1743561952617,0.17488945,84790.0,84782.0,0.560199]
["bitfinex-derivatives","BTCF0:USTF0",1743561953019,0.0355,84789.0,84782.0,0.56891923]
["bitfinex-derivatives","BTCF0:USTF0",1743561953220,0.0355,84789.0,84782.0,0.64271923]
["bitfinex-derivatives","BTCF0:USTF0",1743561953625,1e-07,84783.0,84782.0,0.64271923]
["bitfinex-derivatives","BTCF0:USTF0",1743561953826,1e-07,84783.0,84782.0,0.82271923]
["bitfinex-derivatives","BTCF0:USTF0",1743561954218,1e-07,84783.0,84782.0,1.18472345]
["bitfinex-derivatives","BTCF0:USTF0",1743561954622,1e-07,84783.0,84782.0,1.00472345]
["bitfinex-derivatives","BTCF0:USTF0",1743561955127,1e-07,84783.0,84782.0,1.00872345]
["bitfinex-derivatives","BTCF0:USTF0",1743561955328,1e-07,84783.0,84782.0,0.92880345]
["bitfinex-derivatives","BTCF0:USTF0",1743561955527,1e-07,84783.0,84782.0,1.00872345]
["bitfinex-derivatives","BTCF0:USTF0",1743561956234,1e-07,84783.0,84782.0,0.65872345]
["bitfinex-derivatives","BTCF0:USTF0",1743561957229,1e-07,84783.0,84782.0,0.66172345]
["bitfinex-derivatives","BTCF0:USTF0",1743561960936,1e-07,84783.0,84782.0,0.75172345]
["bitfinex-derivatives","BTCF0:USTF0",1743561961229,2e-08,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1743561961434,2e-08,84791.0,84790.0,0.4802678]
["bitfinex-derivatives","BTCF0:USTF0",1743561961633,2e-08,84791.0,84790.0,0.8302678]
["bitfinex-derivatives","BTCF0:USTF0",1743561962135,2e-08,84791.0,84790.0,0.9013678]
["bitfinex-derivatives","BTCF0:USTF0",1743561963132,2e-08,84791.0,84790.0,0.9023678]
["bitfinex-derivatives","BTCF0:USTF0",1743561963633,2e-08,84791.0,84790.0,0.5543678]
["bitfinex-derivatives","BTCF0:USTF0",1743561964031,2e-08,84791.0,84790.0,0.5573678]
["bitfinex-derivatives","BTCF0:USTF0",1743561964432,2e-08,84791.0,84790.0,0.5553678]
["bitfinex-derivatives","BTCF0:USTF0",1743561964631,2e-08,84791.0,84790.0,0.5593678]
["bitfinex-derivatives","BTCF0:USTF0",1743561965231,2e-08,84791.0,84790.0,0.6392478]
["bitfinex-derivatives","BTCF0:USTF0",1743561966931,2e-08,84791.0,84790.0,0.5681478]
["bitfinex-derivatives","BTCF0:USTF0",1743561968030,2e-08,84791.0,84790.0,0.5641478]
["bitfinex-derivatives","BTCF0:USTF0",1743561968230,2e-08,84791.0,84790.0,0.5681478]
["bitfinex-derivatives","BTCF0:USTF0",1743561969436,2e-08,84791.0,84790.0,0.4872678]
["bitfinex-derivatives","BTCF0:USTF0",1743561969640,2e-08,84791.0,84790.0,0.5671478]
["bitfinex-derivatives","BTCF0:USTF0",1743561969844,2e-08,84791.0,84790.0,0.5631478]
["bitfinex-derivatives","BTCF0:USTF0",1743561970030,2e-08,84791.0,84790.0,0.5641478]
["bitfinex-derivatives","BTCF0:USTF0",1743561970230,2e-08,84791.0,84790.0,0.5671478]
["bitfinex-derivatives","BTCF0:USTF0",1743561970639,2e-08,84791.0,84790.0,0.4842678]
["bitfinex-derivatives","BTCF0:USTF0",1743561970936,0.25188921,84791.0,84790.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1743561971137,0.25188921,84791.0,84790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743561971339,0.32838921,84791.0,84790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743561972442,0.32838921,84791.0,84790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743561972838,0.32838921,84791.0,84790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743561973539,0.1179506,84788.0,84787.0,0.1179518]
["bitfinex-derivatives","BTCF0:USTF0",1743561973748,0.1179506,84788.0,84787.0,0.1194718]
["bitfinex-derivatives","BTCF0:USTF0",1743561973946,0.25010727,84788.0,84787.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743561976334,0.25010727,84788.0,84787.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1743561978036,0.25010727,84788.0,84787.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743561978340,0.25010727,84788.0,84787.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1743561979136,0.25010727,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1743561979337,0.32470727,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1743561979556,0.32470727,84788.0,84787.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1743561981547,0.32470727,84788.0,84787.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743561981741,0.32470727,84788.0,84777.0,0.0589827]
["bitfinex-derivatives","BTCF0:USTF0",1743561981742,0.1179659,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1743561981945,0.1179659,84777.0,84776.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1743561981946,0.4787659,84777.0,84776.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1743561982142,0.60342464,84777.0,84776.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1743561982948,0.67712464,84777.0,84776.0,0.33013576]
["bitfinex-derivatives","BTCF0:USTF0",1743561983151,0.67712464,84777.0,84776.0,0.33313576]
["bitfinex-derivatives","BTCF0:USTF0",1743561983650,0.67712464,84777.0,84776.0,0.33613576]
["bitfinex-derivatives","BTCF0:USTF0",1743561984544,0.67712464,84777.0,84776.0,0.21816846]
["bitfinex-derivatives","BTCF0:USTF0",1743561985555,0.12465874,84777.0,84776.0,0.69693576]
["bitfinex-derivatives","BTCF0:USTF0",1743561985742,0.3608,84795.0,84776.0,0.69693576]
["bitfinex-derivatives","BTCF0:USTF0",1743561985743,0.0371,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1743561986047,0.0371,84786.0,84785.0,0.1194748]
["bitfinex-derivatives","BTCF0:USTF0",1743561986246,0.16304512,84786.0,84785.0,0.1194748]
["bitfinex-derivatives","BTCF0:USTF0",1743561986443,0.16304512,84786.0,84785.0,0.1919748]
["bitfinex-derivatives","BTCF0:USTF0",1743561986648,2e-08,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1743561986847,2e-08,84791.0,84790.0,0.1993078]
["bitfinex-derivatives","BTCF0:USTF0",1743561987154,2e-08,84791.0,84790.0,0.5601078]
["bitfinex-derivatives","BTCF0:USTF0",1743561987343,0.10642685,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1743561987659,0.10642685,84798.0,84797.0,0.8302581]
["bitfinex-derivatives","BTCF0:USTF0",1743561987843,0.07065765,84798.0,84797.0,1.0402581]
["bitfinex-derivatives","BTCF0:USTF0",1743561988044,0.17488945,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1743561988245,0.08421701,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1743561988442,0.0362,84830.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743561988756,0.00011659,84817.0,84814.0,0.5585544]
["bitfinex-derivatives","BTCF0:USTF0",1743561988949,0.00011659,84817.0,84814.0,0.9085544]
["bitfinex-derivatives","BTCF0:USTF0",1743561989648,0.00011659,84817.0,84814.0,0.91725907]
["bitfinex-derivatives","BTCF0:USTF0",1743561990351,0.0004,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1743561990653,0.0004,84831.0,84830.0,0.5585322]
["bitfinex-derivatives","BTCF0:USTF0",1743561990949,0.0372,84831.0,84830.0,0.5585322]
["bitfinex-derivatives","BTCF0:USTF0",1743561991656,0.0372,84831.0,84830.0,0.5961322]
["bitfinex-derivatives","BTCF0:USTF0",1743561991859,0.1550908,84831.0,84830.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1743561992167,0.1560908,84831.0,84830.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1743561992652,0.28368974,84831.0,84830.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1743561992952,0.28368974,84831.0,84830.0,0.5162922]
["bitfinex-derivatives","BTCF0:USTF0",1743561993359,0.1178992,84825.0,84824.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743561993648,0.1179005,84824.0,84823.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743561993857,0.1535005,84824.0,84823.0,0.1502019]
["bitfinex-derivatives","BTCF0:USTF0",1743561994047,0.28979584,84824.0,84823.0,0.1517219]
["bitfinex-derivatives","BTCF0:USTF0",1743561994248,0.32349584,84824.0,84823.0,0.1517219]
["bitfinex-derivatives","BTCF0:USTF0",1743561994855,0.32349584,84824.0,84823.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743561995157,0.1179019,84823.0,84822.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1743561995350,0.4787019,84823.0,84822.0,0.00169691]
["bitfinex-derivatives","BTCF0:USTF0",1743561995549,0.67211345,84823.0,84822.0,0.00169691]
["bitfinex-derivatives","BTCF0:USTF0",1743561995744,0.1179158,84813.0,84812.0,0.28075794]
["bitfinex-derivatives","BTCF0:USTF0",1743561995946,0.11899581,84813.0,84812.0,0.28183794]
["bitfinex-derivatives","BTCF0:USTF0",1743561996240,0.24460736,84813.0,84812.0,0.28183794]
["bitfinex-derivatives","BTCF0:USTF0",1743561996650,0.31240736,84813.0,84812.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743561997856,0.31440736,84813.0,84812.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743561999356,0.67520736,84813.0,84812.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743562000450,0.1179256,84806.0,84805.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1743562000650,0.1179256,84806.0,84804.0,0.36097691]
["bitfinex-derivatives","BTCF0:USTF0",1743562000651,0.117927,84805.0,84804.0,0.36097691]
["bitfinex-derivatives","BTCF0:USTF0",1743562000849,0.18460701,84805.0,84804.0,0.36205691]
["bitfinex-derivatives","BTCF0:USTF0",1743562001056,0.32083348,84805.0,84804.0,0.36205691]
["bitfinex-derivatives","BTCF0:USTF0",1743562001253,0.32083348,84805.0,84804.0,0.47998521]
["bitfinex-derivatives","BTCF0:USTF0",1743562001763,0.32083348,84805.0,84804.0,0.36205691]
["bitfinex-derivatives","BTCF0:USTF0",1743562003557,0.32083348,84805.0,84804.0,0.36305691]
["bitfinex-derivatives","BTCF0:USTF0",1743562003763,0.32083348,84805.0,84804.0,0.36405691]
["bitfinex-derivatives","BTCF0:USTF0",1743562007965,0.68163348,84805.0,84804.0,0.00325691]
["bitfinex-derivatives","BTCF0:USTF0",1743562008170,0.68163348,84805.0,84804.0,0.00217691]
["bitfinex-derivatives","BTCF0:USTF0",1743562010677,0.68163348,84805.0,84804.0,0.00325691]
["bitfinex-derivatives","BTCF0:USTF0",1743562012082,0.68163348,84805.0,84804.0,0.00217691]
["bitfinex-derivatives","BTCF0:USTF0",1743562014578,0.68163348,84805.0,84792.0,0.1179445]
["bitfinex-derivatives","BTCF0:USTF0",1743562014776,0.1179436,84793.0,84792.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1743562014981,0.1179436,84793.0,84792.0,0.1514645]
["bitfinex-derivatives","BTCF0:USTF0",1743562015187,0.24264657,84793.0,84792.0,0.1514645]
["bitfinex-derivatives","BTCF0:USTF0",1743562015588,0.27704657,84793.0,84792.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743562015789,0.27704657,84793.0,84792.0,0.1850645]
["bitfinex-derivatives","BTCF0:USTF0",1743562016389,0.27704657,84793.0,84792.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743562016586,0.27704657,84793.0,84792.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1743562016781,0.27704657,84793.0,84792.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1743562017493,0.27704657,84793.0,84792.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1743562017697,0.27704657,84793.0,84792.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1743562018295,0.24264657,84793.0,84792.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1743562023305,0.24264657,84793.0,84792.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1743562024192,0.24264657,84793.0,84792.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1743562024595,0.24264657,84793.0,84792.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1743562025705,0.24264657,84793.0,84792.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1743562026888,0.60344657,84793.0,84792.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1743562027095,0.60344657,84793.0,84792.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743562027296,0.63774657,84793.0,84792.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743562027498,0.63774657,84793.0,84784.0,0.21093041]
["bitfinex-derivatives","BTCF0:USTF0",1743562027499,0.0589765,84787.0,84784.0,0.21093041]
["bitfinex-derivatives","BTCF0:USTF0",1743562027702,0.17801131,84787.0,84786.0,0.1179529]
["bitfinex-derivatives","BTCF0:USTF0",1743562027895,0.17801131,84787.0,84786.0,0.1190329]
["bitfinex-derivatives","BTCF0:USTF0",1743562028198,0.31237998,84787.0,84786.0,0.1864329]
["bitfinex-derivatives","BTCF0:USTF0",1743562030701,0.31237998,84787.0,84786.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1743562031090,0.31337998,84787.0,84786.0,0.1944329]
["bitfinex-derivatives","BTCF0:USTF0",1743562032097,0.31337998,84787.0,84786.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1743562032805,0.31337998,84787.0,84786.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743562033001,0.34827998,84787.0,84786.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743562034305,0.34827998,84787.0,84786.0,0.1591534]
["bitfinex-derivatives","BTCF0:USTF0",1743562034496,0.34827998,84787.0,84786.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1743562036903,0.34827998,84787.0,84786.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1743562038408,0.38117998,84787.0,84786.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1743562038609,0.38117998,84787.0,84786.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743562038917,0.38117998,84787.0,84786.0,0.1914534]
["bitfinex-derivatives","BTCF0:USTF0",1743562039116,0.38117998,84787.0,84786.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1743562039313,0.38117998,84787.0,84786.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743562039516,0.38117998,84787.0,84786.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743562039709,0.41357998,84787.0,84786.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743562042003,0.41357998,84787.0,84780.0,0.21190319]
["bitfinex-derivatives","BTCF0:USTF0",1743562042004,0.0589781,84784.0,84780.0,0.21190319]
["bitfinex-derivatives","BTCF0:USTF0",1743562042312,0.1179729,84772.0,84771.0,0.35260827]
["bitfinex-derivatives","BTCF0:USTF0",1743562042519,0.4795329,84772.0,84771.0,0.35336827]
["bitfinex-derivatives","BTCF0:USTF0",1743562042813,0.1179798,84767.0,84766.0,0.42312992]
["bitfinex-derivatives","BTCF0:USTF0",1743562043014,0.1186198,84767.0,84766.0,0.42372992]
["bitfinex-derivatives","BTCF0:USTF0",1743562043220,0.24627331,84767.0,84766.0,0.42372992]
["bitfinex-derivatives","BTCF0:USTF0",1743562043407,0.24627331,84767.0,84766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743562043607,0.27797331,84767.0,84766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743562044710,0.27797331,84767.0,84766.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743562045305,0.63877331,84767.0,84766.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743562045510,0.63977331,84767.0,84766.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743562045711,0.6516595,84767.0,84766.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743562047221,0.6516595,84767.0,84766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743562047418,0.63977331,84767.0,84766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743562048017,0.71953331,84767.0,84766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743562050030,0.1179868,84762.0,84761.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743562050326,0.1179868,84762.0,84750.0,0.0590011]
["bitfinex-derivatives","BTCF0:USTF0",1743562050327,0.117991,84759.0,84745.0,0.08604178]
["bitfinex-derivatives","BTCF0:USTF0",1743562050520,0.479511,84759.0,84756.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743562050722,0.6163717,84759.0,84757.0,0.1179931]
["bitfinex-derivatives","BTCF0:USTF0",1743562050923,0.6163717,84759.0,84758.0,0.00124884]
["bitfinex-derivatives","BTCF0:USTF0",1743562051123,0.6163717,84759.0,84758.0,0.06604884]
["bitfinex-derivatives","BTCF0:USTF0",1743562051929,0.6183717,84759.0,84758.0,0.07204884]
["bitfinex-derivatives","BTCF0:USTF0",1743562053922,0.6183717,84759.0,84758.0,0.19004124]
["bitfinex-derivatives","BTCF0:USTF0",1743562054331,0.6183717,84759.0,84758.0,0.07204884]
["bitfinex-derivatives","BTCF0:USTF0",1743562054542,0.6183717,84759.0,84758.0,0.07144884]
["bitfinex-derivatives","BTCF0:USTF0",1743562056539,0.6183717,84759.0,84758.0,0.07208884]
["bitfinex-derivatives","BTCF0:USTF0",1743562057336,0.6183717,84759.0,84758.0,0.07144884]
["bitfinex-derivatives","BTCF0:USTF0",1743562057629,0.6183717,84759.0,84758.0,0.07208884]
["bitfinex-derivatives","BTCF0:USTF0",1743562060838,0.6183717,84759.0,84758.0,0.07144884]
["bitfinex-derivatives","BTCF0:USTF0",1743562061731,0.6183717,84759.0,84758.0,0.08774958]
["bitfinex-derivatives","BTCF0:USTF0",1743562062428,0.6183717,84759.0,84758.0,0.08714958]
["bitfinex-derivatives","BTCF0:USTF0",1743562062737,0.6183717,84759.0,84758.0,0.08774958]
["bitfinex-derivatives","BTCF0:USTF0",1743562063129,0.6183717,84759.0,84758.0,0.08714958]
["bitfinex-derivatives","BTCF0:USTF0",1743562063739,0.6183717,84759.0,84758.0,0.08774958]
["bitfinex-derivatives","BTCF0:USTF0",1743562063928,0.6183717,84759.0,84758.0,0.08714958]
["bitfinex-derivatives","BTCF0:USTF0",1743562064633,0.6183717,84759.0,84758.0,0.08782958]
["bitfinex-derivatives","BTCF0:USTF0",1743562065637,0.6183717,84759.0,84758.0,0.0879368]
["bitfinex-derivatives","BTCF0:USTF0",1743562065826,0.6183717,84759.0,84758.0,0.07212884]
["bitfinex-derivatives","BTCF0:USTF0",1743562066032,0.6183717,84759.0,84758.0,0.0879368]
["bitfinex-derivatives","BTCF0:USTF0",1743562067540,0.6183717,84759.0,84758.0,0.0878568]
["bitfinex-derivatives","BTCF0:USTF0",1743562067840,0.6183717,84759.0,84758.0,0.0872568]
["bitfinex-derivatives","BTCF0:USTF0",1743562068031,0.6183717,84759.0,84758.0,0.0878568]
["bitfinex-derivatives","BTCF0:USTF0",1743562068439,0.6537717,84759.0,84758.0,0.0872568]
["bitfinex-derivatives","BTCF0:USTF0",1743562069238,0.6537717,84759.0,84758.0,0.2052492]
["bitfinex-derivatives","BTCF0:USTF0",1743562069439,0.6537717,84759.0,84758.0,0.2058492]
["bitfinex-derivatives","BTCF0:USTF0",1743562070044,0.6537717,84759.0,84758.0,0.2052492]
["bitfinex-derivatives","BTCF0:USTF0",1743562070245,0.6537717,84759.0,84758.0,0.2058492]
["bitfinex-derivatives","BTCF0:USTF0",1743562070746,0.2929717,84759.0,84758.0,0.2052492]
["bitfinex-derivatives","BTCF0:USTF0",1743562071041,0.6537717,84759.0,84758.0,0.2058492]
["bitfinex-derivatives","BTCF0:USTF0",1743562071243,0.2929717,84759.0,84758.0,0.2052492]
["bitfinex-derivatives","BTCF0:USTF0",1743562071440,0.6537717,84759.0,84758.0,0.2058892]
["bitfinex-derivatives","BTCF0:USTF0",1743562071643,0.6537717,84759.0,84758.0,0.2052492]
["bitfinex-derivatives","BTCF0:USTF0",1743562071843,0.6537717,84759.0,84758.0,0.08740941]
["bitfinex-derivatives","BTCF0:USTF0",1743562073779,0.6537717,84759.0,84758.0,0.02260941]
["bitfinex-derivatives","BTCF0:USTF0",1743562074455,0.6881717,84759.0,84758.0,0.02260941]
["bitfinex-derivatives","BTCF0:USTF0",1743562074658,0.6881717,84759.0,84758.0,0.02324941]
["bitfinex-derivatives","BTCF0:USTF0",1743562074964,0.1180021,84751.0,84750.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743562075264,0.4796421,84751.0,84750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743562075454,0.61100176,84751.0,84750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743562075948,0.67800176,84751.0,84750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743562078337,0.1180035,84750.0,84746.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743562078545,0.1189235,84750.0,84746.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743562078739,0.31517443,84750.0,84746.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743562081443,0.31517443,84750.0,84747.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743562081859,0.67597443,84750.0,84749.0,0.04438211]
["bitfinex-derivatives","BTCF0:USTF0",1743562082050,0.67597443,84750.0,84749.0,0.04374211]
["bitfinex-derivatives","BTCF0:USTF0",1743562084058,0.31517443,84750.0,84749.0,0.04374211]
["bitfinex-derivatives","BTCF0:USTF0",1743562084349,0.31517443,84750.0,84749.0,0.04438211]
["bitfinex-derivatives","BTCF0:USTF0",1743562084350,0.67597443,84750.0,84749.0,0.04438211]
["bitfinex-derivatives","BTCF0:USTF0",1743562084546,0.67597443,84750.0,84749.0,0.04374211]
["bitfinex-derivatives","BTCF0:USTF0",1743562084747,0.31517443,84750.0,84749.0,0.04374211]
["bitfinex-derivatives","BTCF0:USTF0",1743562084942,0.67597443,84750.0,84749.0,0.04438211]
["bitfinex-derivatives","BTCF0:USTF0",1743562085153,0.67597443,84750.0,84749.0,0.04374211]
["bitfinex-derivatives","BTCF0:USTF0",1743562088854,0.31517443,84750.0,84749.0,0.04374211]
["bitfinex-derivatives","BTCF0:USTF0",1743562089154,0.67597443,84750.0,84749.0,0.04458211]
["bitfinex-derivatives","BTCF0:USTF0",1743562089347,0.67597443,84750.0,84749.0,0.07504211]
["bitfinex-derivatives","BTCF0:USTF0",1743562090252,0.31517443,84750.0,84749.0,0.07504211]
["bitfinex-derivatives","BTCF0:USTF0",1743562090550,0.67597443,84750.0,84749.0,0.07568211]
["bitfinex-derivatives","BTCF0:USTF0",1743562090739,0.67597443,84750.0,84749.0,0.07504211]
["bitfinex-derivatives","BTCF0:USTF0",1743562091344,0.67597443,84750.0,84749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743562093150,0.31517443,84750.0,84749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743562093351,0.67597443,84750.0,84749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743562094748,0.64327443,84750.0,84749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743562094954,0.64327443,84750.0,84749.0,0.1800049]
["bitfinex-derivatives","BTCF0:USTF0",1743562095153,0.64327443,84750.0,84749.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743562096550,0.64327443,84750.0,84749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743562102061,0.78332479,84750.0,84749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743562106155,0.87540191,84750.0,84749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743562109143,0.51460191,84750.0,84749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743562109356,0.87540191,84750.0,84749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743562110651,0.70065394,84750.0,84749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743562115560,0.1180049,84749.0,84748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743562115760,0.1180118,84744.0,84743.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743562115960,0.1180118,84744.0,84727.0,0.35383417]
["bitfinex-derivatives","BTCF0:USTF0",1743562115961,0.1180272,84733.0,84727.0,0.35383417]
["bitfinex-derivatives","BTCF0:USTF0",1743562116162,0.1188672,84733.0,84732.0,0.28362409]
["bitfinex-derivatives","BTCF0:USTF0",1743562116352,0.24297308,84733.0,84732.0,0.28362409]
["bitfinex-derivatives","BTCF0:USTF0",1743562117266,0.28732305,84733.0,84732.0,0.28362409]
["bitfinex-derivatives","BTCF0:USTF0",1743562117655,0.64812305,84733.0,84732.0,0.28362409]
["bitfinex-derivatives","BTCF0:USTF0",1743562117962,0.63637308,84733.0,84732.0,0.28362409]
["bitfinex-derivatives","BTCF0:USTF0",1743562118264,0.63637308,84733.0,84732.0,0.40165269]
["bitfinex-derivatives","BTCF0:USTF0",1743562118464,0.60377308,84733.0,84732.0,0.40165269]
["bitfinex-derivatives","BTCF0:USTF0",1743562119058,0.60377308,84733.0,84732.0,0.43235269]
["bitfinex-derivatives","BTCF0:USTF0",1743562121954,0.60377308,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562127157,0.63577308,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562129064,0.67077308,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562134068,0.67077308,84733.0,84732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743562134377,0.67077308,84733.0,84732.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743562134767,0.77588284,84733.0,84732.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743562135273,0.77588284,84733.0,84732.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743562135469,0.77588284,84733.0,84732.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743562136177,0.77588284,84733.0,84732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743562136570,0.77588284,84733.0,84732.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743562136765,0.77588284,84733.0,84732.0,0.1487286]
["bitfinex-derivatives","BTCF0:USTF0",1743562136976,0.77588284,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562137168,0.74088284,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562137770,0.63577308,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562138674,0.27497308,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562138873,0.63577308,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562142470,0.27497308,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562142675,0.63577308,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562144480,0.12494588,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562145477,0.23007607,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562147981,0.34810327,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562148789,0.24297308,84733.0,84732.0,0.1493286]
["bitfinex-derivatives","BTCF0:USTF0",1743562149282,0.24297308,84733.0,84732.0,0.1822286]
["bitfinex-derivatives","BTCF0:USTF0",1743562154375,0.60377308,84733.0,84732.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743562154580,0.60377308,84733.0,84732.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1743562154990,0.66727308,84733.0,84732.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1743562157387,0.66727308,84733.0,84732.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743562158376,0.66727308,84733.0,84732.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1743562159389,0.66727308,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1743562159584,0.1180327,84729.0,84728.0,0.1180315]
["bitfinex-derivatives","BTCF0:USTF0",1743562159885,0.1189527,84729.0,84728.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1743562160084,0.24202656,84729.0,84728.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1743562160486,0.30592656,84729.0,84728.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1743562161085,0.30592656,84729.0,84728.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743562161284,0.30592656,84729.0,84724.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743562161285,0.1180355,84727.0,84724.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743562161487,0.4788383,84725.0,84724.0,0.00077703]
["bitfinex-derivatives","BTCF0:USTF0",1743562161682,0.47995831,84725.0,84724.0,0.00077703]
["bitfinex-derivatives","BTCF0:USTF0",1743562161882,0.70420451,84725.0,84724.0,0.00077703]
["bitfinex-derivatives","BTCF0:USTF0",1743562163388,0.70420451,84725.0,84724.0,0.11881673]
["bitfinex-derivatives","BTCF0:USTF0",1743562164682,0.70520451,84725.0,84724.0,0.11881673]
["bitfinex-derivatives","BTCF0:USTF0",1743562164890,0.70620451,84725.0,84724.0,0.11881673]
["bitfinex-derivatives","BTCF0:USTF0",1743562165393,0.70620451,84725.0,84724.0,0.15171673]
["bitfinex-derivatives","BTCF0:USTF0",1743562168384,0.70620451,84725.0,84724.0,0.00077703]
["bitfinex-derivatives","BTCF0:USTF0",1743562168883,0.7050845,84725.0,84724.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743562171188,0.1180508,84716.0,84703.0,0.35383417]
["bitfinex-derivatives","BTCF0:USTF0",1743562171488,0.4788508,84716.0,84705.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743562171692,0.60839348,84716.0,84705.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743562171906,0.60839348,84716.0,84706.0,0.1180646]
["bitfinex-derivatives","BTCF0:USTF0",1743562172098,0.70419348,84716.0,84706.0,0.1180646]
["bitfinex-derivatives","BTCF0:USTF0",1743562172293,0.70419348,84716.0,84707.0,0.00011823]
["bitfinex-derivatives","BTCF0:USTF0",1743562172502,0.70519348,84716.0,84707.0,0.00011823]
["bitfinex-derivatives","BTCF0:USTF0",1743562172891,0.1180564,84712.0,84711.0,0.2122902]
["bitfinex-derivatives","BTCF0:USTF0",1743562173296,0.24359899,84712.0,84711.0,0.2122902]
["bitfinex-derivatives","BTCF0:USTF0",1743562173690,0.3162641,84712.0,84711.0,0.2122902]
["bitfinex-derivatives","BTCF0:USTF0",1743562174094,0.3184241,84712.0,84711.0,0.2134502]
["bitfinex-derivatives","BTCF0:USTF0",1743562174894,0.3194241,84712.0,84711.0,0.2134502]
["bitfinex-derivatives","BTCF0:USTF0",1743562176603,0.3194241,84712.0,84711.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743562176796,0.1180578,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743562176991,0.11917781,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562177306,0.30731837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562177601,0.66811837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562177994,0.67011837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562180106,0.67011837,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743562180302,0.67011837,84711.0,84710.0,0.0011122]
["bitfinex-derivatives","BTCF0:USTF0",1743562180803,0.67011837,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743562181506,0.67011837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562181809,0.6816103,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562182009,0.67011837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562185001,0.66911837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562186604,0.66811837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562187005,0.30731837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562187311,0.66811837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562187712,0.30731837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562188099,0.66811837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562188812,0.30731837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562189008,0.66811837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562190515,0.66811837,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743562191106,0.66811837,84711.0,84710.0,0.0011122]
["bitfinex-derivatives","BTCF0:USTF0",1743562191314,0.66811837,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743562191502,0.66811837,84711.0,84710.0,0.0015922]
["bitfinex-derivatives","BTCF0:USTF0",1743562193716,0.66811837,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743562194116,0.66811837,84711.0,84710.0,0.0011122]
["bitfinex-derivatives","BTCF0:USTF0",1743562194709,0.66811837,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743562195210,0.66811837,84711.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743562196524,0.66811837,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743562196908,0.1180718,84701.0,84696.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743562197107,0.47999181,84701.0,84700.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743562197313,0.60302912,84701.0,84700.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743562197705,0.63412912,84701.0,84700.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743562199618,0.48595732,84701.0,84700.0,0.2187531]
["bitfinex-derivatives","BTCF0:USTF0",1743562199816,0.00212001,84701.0,84700.0,0.2187531]
["bitfinex-derivatives","BTCF0:USTF0",1743562200008,0.001,84701.0,84700.0,0.2495531]
["bitfinex-derivatives","BTCF0:USTF0",1743562200210,0.1190718,84701.0,84700.0,0.2495531]
["bitfinex-derivatives","BTCF0:USTF0",1743562200613,0.12027181,84701.0,84700.0,0.2495531]
["bitfinex-derivatives","BTCF0:USTF0",1743562201016,0.1190718,84701.0,84700.0,0.2495531]
["bitfinex-derivatives","BTCF0:USTF0",1743562201217,0.001,84701.0,84700.0,0.2495531]
["bitfinex-derivatives","BTCF0:USTF0",1743562201416,0.1190718,84701.0,84700.0,0.2495531]
["bitfinex-derivatives","BTCF0:USTF0",1743562202518,0.1202318,84701.0,84700.0,0.2495531]
["bitfinex-derivatives","BTCF0:USTF0",1743562204721,0.00216,84701.0,84700.0,0.2495531]
["bitfinex-derivatives","BTCF0:USTF0",1743562204923,0.001,84701.0,84700.0,0.2495531]
["bitfinex-derivatives","BTCF0:USTF0",1743562205122,0.00212001,84701.0,84700.0,0.2495531]
["bitfinex-derivatives","BTCF0:USTF0",1743562205318,0.12019181,84701.0,84700.0,0.2495531]
["bitfinex-derivatives","BTCF0:USTF0",1743562206723,0.12019181,84701.0,84700.0,0.4618433]
["bitfinex-derivatives","BTCF0:USTF0",1743562206925,0.1190718,84701.0,84700.0,0.4618433]
["bitfinex-derivatives","BTCF0:USTF0",1743562208123,0.12019181,84701.0,84700.0,0.4618433]
["bitfinex-derivatives","BTCF0:USTF0",1743562208427,0.24629086,84701.0,84700.0,0.4951433]
["bitfinex-derivatives","BTCF0:USTF0",1743562212018,0.24529086,84701.0,84700.0,0.4951433]
["bitfinex-derivatives","BTCF0:USTF0",1743562213018,0.12721906,84701.0,84700.0,0.4951433]
["bitfinex-derivatives","BTCF0:USTF0",1743562213215,0.12609905,84701.0,84700.0,0.4951433]
["bitfinex-derivatives","BTCF0:USTF0",1743562213416,0.12729906,84701.0,84700.0,0.4951433]
["bitfinex-derivatives","BTCF0:USTF0",1743562213626,0.10515489,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1743562213826,0.17532182,84717.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1743562214029,0.17532182,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1743562214221,0.17612182,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1743562214428,0.17612182,84717.0,84716.0,0.1186908]
["bitfinex-derivatives","BTCF0:USTF0",1743562214823,0.17612182,84717.0,84716.0,0.1808908]
["bitfinex-derivatives","BTCF0:USTF0",1743562216229,0.17712182,84717.0,84716.0,0.1808908]
["bitfinex-derivatives","BTCF0:USTF0",1743562216528,0.17912182,84717.0,84716.0,0.1808908]
["bitfinex-derivatives","BTCF0:USTF0",1743562216940,0.17912182,84717.0,84716.0,0.5416908]
["bitfinex-derivatives","BTCF0:USTF0",1743562217429,0.17712182,84717.0,84716.0,0.5416908]
["bitfinex-derivatives","BTCF0:USTF0",1743562218427,0.0008,84717.0,84716.0,0.5416908]
["bitfinex-derivatives","BTCF0:USTF0",1743562218630,0.11676634,84750.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1743562218828,0.00093703,84724.0,84723.0,0.1186411]
["bitfinex-derivatives","BTCF0:USTF0",1743562219032,0.13588185,84724.0,84723.0,0.1186411]
["bitfinex-derivatives","BTCF0:USTF0",1743562219227,0.25392155,84724.0,84723.0,0.1833411]
["bitfinex-derivatives","BTCF0:USTF0",1743562219433,0.28442155,84724.0,84723.0,0.1833411]
["bitfinex-derivatives","BTCF0:USTF0",1743562219936,0.28642155,84724.0,84723.0,0.1833411]
["bitfinex-derivatives","BTCF0:USTF0",1743562220231,0.28842155,84724.0,84723.0,0.1833411]
["bitfinex-derivatives","BTCF0:USTF0",1743562222636,0.17038185,84724.0,84723.0,0.1833411]
["bitfinex-derivatives","BTCF0:USTF0",1743562222934,0.3608,84739.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1743562223140,0.17532182,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1743562223440,0.17616182,84747.0,84746.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1743562223934,0.29416952,84747.0,84746.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1743562224324,0.32586952,84747.0,84746.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1743562224540,0.35596952,84747.0,84746.0,0.1513491]
["bitfinex-derivatives","BTCF0:USTF0",1743562224740,0.35596952,84747.0,84746.0,0.1817491]
["bitfinex-derivatives","BTCF0:USTF0",1743562225439,0.35561452,84747.0,84746.0,0.1817491]
["bitfinex-derivatives","BTCF0:USTF0",1743562225834,0.35561452,84747.0,84746.0,0.19348325]
["bitfinex-derivatives","BTCF0:USTF0",1743562227933,0.1806477,84747.0,84746.0,0.19348325]
["bitfinex-derivatives","BTCF0:USTF0",1743562228341,0.1806477,84747.0,84746.0,0.13058325]
["bitfinex-derivatives","BTCF0:USTF0",1743562228546,0.1806477,84747.0,84746.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1743562228733,0.31702837,84747.0,84746.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743562229034,0.31702837,84747.0,84739.0,0.4198088]
["bitfinex-derivatives","BTCF0:USTF0",1743562229035,0.1180091,84746.0,84745.0,0.1180103]
["bitfinex-derivatives","BTCF0:USTF0",1743562229240,0.1180091,84746.0,84745.0,0.1188503]
["bitfinex-derivatives","BTCF0:USTF0",1743562229441,0.31055021,84746.0,84745.0,0.1188503]
["bitfinex-derivatives","BTCF0:USTF0",1743562230336,0.31255021,84746.0,84745.0,0.1188503]
["bitfinex-derivatives","BTCF0:USTF0",1743562230739,0.19454111,84746.0,84745.0,0.1188503]
["bitfinex-derivatives","BTCF0:USTF0",1743562230936,0.19354111,84746.0,84745.0,0.1188503]
["bitfinex-derivatives","BTCF0:USTF0",1743562231139,0.03518001,84746.0,84745.0,0.1188503]
["bitfinex-derivatives","BTCF0:USTF0",1743562231341,0.00017703,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1743562231639,0.00017703,84755.0,84754.0,0.1191179]
["bitfinex-derivatives","BTCF0:USTF0",1743562232045,0.00017703,84755.0,84754.0,0.1852179]
["bitfinex-derivatives","BTCF0:USTF0",1743562232635,0.11817353,84755.0,84754.0,0.1852179]
["bitfinex-derivatives","BTCF0:USTF0",1743562235340,0.15435354,84755.0,84754.0,0.2149179]
["bitfinex-derivatives","BTCF0:USTF0",1743562237742,0.03635704,84755.0,84754.0,0.2149179]
["bitfinex-derivatives","BTCF0:USTF0",1743562238146,0.00525704,84755.0,84754.0,0.2149179]
["bitfinex-derivatives","BTCF0:USTF0",1743562238340,0.00417703,84755.0,84754.0,0.2149179]
["bitfinex-derivatives","BTCF0:USTF0",1743562238848,0.00525704,84755.0,84754.0,0.2149179]
["bitfinex-derivatives","BTCF0:USTF0",1743562239056,0.00417703,84755.0,84754.0,0.2149179]
["bitfinex-derivatives","BTCF0:USTF0",1743562239748,0.00525704,84755.0,84754.0,0.2943979]
["bitfinex-derivatives","BTCF0:USTF0",1743562240050,0.00417703,84755.0,84754.0,0.2943979]
["bitfinex-derivatives","BTCF0:USTF0",1743562240252,0.12217353,84755.0,84754.0,0.2943979]
["bitfinex-derivatives","BTCF0:USTF0",1743562240443,0.12281353,84755.0,84754.0,0.2943979]
["bitfinex-derivatives","BTCF0:USTF0",1743562240941,0.12281353,84755.0,84754.0,0.2315979]
["bitfinex-derivatives","BTCF0:USTF0",1743562246640,0.12281353,84755.0,84754.0,0.3280889]
["bitfinex-derivatives","BTCF0:USTF0",1743562247153,0.12281353,84755.0,84754.0,0.3606889]
["bitfinex-derivatives","BTCF0:USTF0",1743562247948,0.00481703,84755.0,84754.0,0.3606889]
["bitfinex-derivatives","BTCF0:USTF0",1743562248152,0.00529704,84755.0,84754.0,0.3606889]
["bitfinex-derivatives","BTCF0:USTF0",1743562248340,0.00417703,84755.0,84754.0,0.3606889]
["bitfinex-derivatives","BTCF0:USTF0",1743562250053,0.00417703,84755.0,84754.0,0.3280889]
["bitfinex-derivatives","BTCF0:USTF0",1743562250357,0.12217353,84755.0,84754.0,0.3280889]
["bitfinex-derivatives","BTCF0:USTF0",1743562250551,0.12325354,84755.0,84754.0,0.3280889]
["bitfinex-derivatives","BTCF0:USTF0",1743562251144,0.25834456,84755.0,84754.0,0.2486089]
["bitfinex-derivatives","BTCF0:USTF0",1743562254354,0.14034806,84755.0,84754.0,0.2486089]
["bitfinex-derivatives","BTCF0:USTF0",1743562255848,0.20224806,84755.0,84754.0,0.2486089]
["bitfinex-derivatives","BTCF0:USTF0",1743562257950,0.3608,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1743562258157,0.11938541,84764.0,84763.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1743562258459,0.24240361,84764.0,84763.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1743562258660,0.27480361,84764.0,84763.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1743562259261,0.30480361,84764.0,84763.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1743562259462,0.30880361,84764.0,84763.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1743562259664,0.31280361,84764.0,84763.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1743562266162,0.31280361,84764.0,84763.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1743562267050,0.31280361,84764.0,84763.0,0.1804854]
["bitfinex-derivatives","BTCF0:USTF0",1743562267051,0.13241821,84764.0,84763.0,0.1804854]
["bitfinex-derivatives","BTCF0:USTF0",1743562267251,0.008,84764.0,84763.0,0.1804854]
["bitfinex-derivatives","BTCF0:USTF0",1743562267750,0.008,84764.0,84763.0,0.19235751]
["bitfinex-derivatives","BTCF0:USTF0",1743562267957,0.13428779,84764.0,84763.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1743562268755,0.19778779,84764.0,84763.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1743562269361,0.31577179,84764.0,84763.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1743562270062,0.3171718,84764.0,84763.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1743562274060,0.1991878,84764.0,84763.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1743562274260,0.3171718,84764.0,84763.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1743562284875,0.1991878,84764.0,84763.0,0.3620577]
["bitfinex-derivatives","BTCF0:USTF0",1743562285072,0.1669878,84764.0,84763.0,0.3620577]
["bitfinex-derivatives","BTCF0:USTF0",1743562285474,0.1356878,84764.0,84763.0,0.3620577]
["bitfinex-derivatives","BTCF0:USTF0",1743562288771,0.1657878,84764.0,84763.0,0.3620577]
["bitfinex-derivatives","BTCF0:USTF0",1743562289479,0.2837718,84764.0,84763.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1743562293478,0.1657878,84764.0,84763.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1743562293779,0.2837718,84764.0,84763.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1743562302771,0.2837718,84764.0,84763.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743562302969,0.2837718,84764.0,84763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743562303174,0.2837718,84764.0,84763.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1743562304285,0.2837718,84764.0,84763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743562305580,0.2837718,84764.0,84763.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1743562306785,0.2837718,84764.0,84763.0,0.1525854]
["bitfinex-derivatives","BTCF0:USTF0",1743562307475,0.1356878,84764.0,84763.0,0.1525854]
["bitfinex-derivatives","BTCF0:USTF0",1743562307670,0.00940001,84764.0,84763.0,0.1525854]
["bitfinex-derivatives","BTCF0:USTF0",1743562308580,0.12738401,84764.0,84763.0,0.1525854]
["bitfinex-derivatives","BTCF0:USTF0",1743562308774,0.00940001,84764.0,84763.0,0.1525854]
["bitfinex-derivatives","BTCF0:USTF0",1743562309084,0.12738401,84764.0,84763.0,0.1525854]
["bitfinex-derivatives","BTCF0:USTF0",1743562309679,0.00940001,84764.0,84763.0,0.1855854]
["bitfinex-derivatives","BTCF0:USTF0",1743562309879,0.008,84764.0,84763.0,0.1855854]
["bitfinex-derivatives","BTCF0:USTF0",1743562310574,0.00017703,84772.0,84763.0,0.1855854]
["bitfinex-derivatives","BTCF0:USTF0",1743562310575,0.00017703,84772.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1743562310782,0.1179755,84771.0,84770.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1743562311076,0.00017703,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1743562311290,0.11814993,84772.0,84771.0,0.1194543]
["bitfinex-derivatives","BTCF0:USTF0",1743562311489,0.00017703,84772.0,84771.0,0.1849543]
["bitfinex-derivatives","BTCF0:USTF0",1743562311892,0.00517703,84772.0,84771.0,0.1849543]
["bitfinex-derivatives","BTCF0:USTF0",1743562312490,0.12314993,84772.0,84771.0,0.1849543]
["bitfinex-derivatives","BTCF0:USTF0",1743562313592,0.11814993,84772.0,84771.0,0.1849543]
["bitfinex-derivatives","BTCF0:USTF0",1743562313783,0.12314993,84772.0,84771.0,0.1859543]
["bitfinex-derivatives","BTCF0:USTF0",1743562314392,0.12814993,84772.0,84771.0,0.1859543]
["bitfinex-derivatives","BTCF0:USTF0",1743562314792,0.01017703,84772.0,84771.0,0.1859543]
["bitfinex-derivatives","BTCF0:USTF0",1743562316291,0.12814993,84772.0,84771.0,0.1859543]
["bitfinex-derivatives","BTCF0:USTF0",1743562316490,0.12954994,84772.0,84771.0,0.1859543]
["bitfinex-derivatives","BTCF0:USTF0",1743562317292,0.19014994,84772.0,84771.0,0.1859543]
["bitfinex-derivatives","BTCF0:USTF0",1743562318993,0.19014994,84772.0,84771.0,0.20146852]
["bitfinex-derivatives","BTCF0:USTF0",1743562319298,0.19014994,84772.0,84771.0,0.2014685]
["bitfinex-derivatives","BTCF0:USTF0",1743562320996,0.19014994,84772.0,84771.0,0.1684685]
["bitfinex-derivatives","BTCF0:USTF0",1743562321200,0.31921911,84772.0,84771.0,0.1684685]
["bitfinex-derivatives","BTCF0:USTF0",1743562322089,0.31921911,84772.0,84771.0,0.05049429]
["bitfinex-derivatives","BTCF0:USTF0",1743562322289,0.31921911,84772.0,84771.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743562325796,0.31921911,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562327097,0.31921911,84772.0,84771.0,0.01650909]
["bitfinex-derivatives","BTCF0:USTF0",1743562327707,0.31921911,84772.0,84771.0,0.01790909]
["bitfinex-derivatives","BTCF0:USTF0",1743562328203,0.31921911,84772.0,84771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743562329299,0.31921911,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562332110,0.33110541,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562334210,0.31921911,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562334406,0.45968093,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562338011,0.68001911,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562346723,0.68001911,84772.0,84771.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743562349232,0.68001911,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562350228,0.50144621,84772.0,84771.0,0.1189743]
["bitfinex-derivatives","BTCF0:USTF0",1743562350430,0.01157704,84772.0,84771.0,0.1203743]
["bitfinex-derivatives","BTCF0:USTF0",1743562350729,0.01157704,84772.0,84771.0,0.1862743]
["bitfinex-derivatives","BTCF0:USTF0",1743562351622,0.0004,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1743562351819,0.0004,84783.0,84782.0,0.119839]
["bitfinex-derivatives","BTCF0:USTF0",1743562352025,0.0004,84783.0,84782.0,0.150939]
["bitfinex-derivatives","BTCF0:USTF0",1743562352228,0.0004,84783.0,84782.0,0.182639]
["bitfinex-derivatives","BTCF0:USTF0",1743562352623,0.1183576,84783.0,84782.0,0.182639]
["bitfinex-derivatives","BTCF0:USTF0",1743562352928,0.1243576,84783.0,84782.0,0.182639]
["bitfinex-derivatives","BTCF0:USTF0",1743562353131,0.00017703,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1743562353337,0.24335154,84802.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1743562353338,0.21092907,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1743562353535,0.05096097,84792.0,84791.0,0.1514864]
["bitfinex-derivatives","BTCF0:USTF0",1743562353834,0.05096097,84792.0,84791.0,0.1825864]
["bitfinex-derivatives","BTCF0:USTF0",1743562354538,0.05296097,84792.0,84791.0,0.1825864]
["bitfinex-derivatives","BTCF0:USTF0",1743562354834,0.05296097,84792.0,84791.0,0.2154864]
["bitfinex-derivatives","BTCF0:USTF0",1743562356440,0.17090597,84792.0,84791.0,0.2154864]
["bitfinex-derivatives","BTCF0:USTF0",1743562356624,0.05296097,84792.0,84791.0,0.2154864]
["bitfinex-derivatives","BTCF0:USTF0",1743562357025,0.002,84792.0,84791.0,0.5762864]
["bitfinex-derivatives","BTCF0:USTF0",1743562358331,0.119945,84792.0,84791.0,0.5762864]
["bitfinex-derivatives","BTCF0:USTF0",1743562360331,0.002,84792.0,84791.0,0.5762864]
["bitfinex-derivatives","BTCF0:USTF0",1743562362234,0.002,84792.0,84791.0,0.2154864]
["bitfinex-derivatives","BTCF0:USTF0",1743562362432,0.002,84792.0,84791.0,0.5762864]
["bitfinex-derivatives","BTCF0:USTF0",1743562376747,0.002,84792.0,84791.0,0.2154864]
["bitfinex-derivatives","BTCF0:USTF0",1743562376948,0.002,84792.0,84791.0,0.5762864]
["bitfinex-derivatives","BTCF0:USTF0",1743562377959,0.0657,84792.0,84791.0,0.5762864]
["bitfinex-derivatives","BTCF0:USTF0",1743562380357,0.183645,84792.0,84791.0,0.5116864]
["bitfinex-derivatives","BTCF0:USTF0",1743562381158,0.0657,84792.0,84791.0,0.5116864]
["bitfinex-derivatives","BTCF0:USTF0",1743562381366,0.0657,84792.0,84791.0,0.5435864]
["bitfinex-derivatives","BTCF0:USTF0",1743562381566,0.183645,84792.0,84791.0,0.5435864]
["bitfinex-derivatives","BTCF0:USTF0",1743562381752,0.183645,84792.0,84791.0,0.5116864]
["bitfinex-derivatives","BTCF0:USTF0",1743562383859,0.183645,84792.0,84791.0,0.94532262]
["bitfinex-derivatives","BTCF0:USTF0",1743562386650,0.183645,84792.0,84791.0,0.91422262]
["bitfinex-derivatives","BTCF0:USTF0",1743562387556,0.183645,84792.0,84791.0,0.94512262]
["bitfinex-derivatives","BTCF0:USTF0",1743562391761,0.183645,84792.0,84791.0,0.5114864]
["bitfinex-derivatives","BTCF0:USTF0",1743562392166,0.30999484,84792.0,84791.0,0.4805864]
["bitfinex-derivatives","BTCF0:USTF0",1743562392958,0.30999484,84792.0,84791.0,0.5106864]
["bitfinex-derivatives","BTCF0:USTF0",1743562393761,0.19204984,84792.0,84791.0,0.5106864]
["bitfinex-derivatives","BTCF0:USTF0",1743562393958,0.0657,84792.0,84791.0,0.5431864]
["bitfinex-derivatives","BTCF0:USTF0",1743562394861,0.0333,84792.0,84791.0,0.5431864]
["bitfinex-derivatives","BTCF0:USTF0",1743562395253,0.002,84792.0,84791.0,0.5431864]
["bitfinex-derivatives","BTCF0:USTF0",1743562396171,0.002,84792.0,84791.0,0.89700439]
["bitfinex-derivatives","BTCF0:USTF0",1743562398464,0.0333,84792.0,84791.0,0.86450439]
["bitfinex-derivatives","BTCF0:USTF0",1743562398659,0.0642,84792.0,84791.0,0.86450439]
["bitfinex-derivatives","BTCF0:USTF0",1743562399670,0.0642,84792.0,84791.0,0.94801465]
["bitfinex-derivatives","BTCF0:USTF0",1743562401868,0.182145,84792.0,84791.0,0.79996825]
["bitfinex-derivatives","BTCF0:USTF0",1743562402174,0.31032411,84792.0,84791.0,0.43916825]
["bitfinex-derivatives","BTCF0:USTF0",1743562402364,0.31032411,84792.0,84791.0,0.55711465]
["bitfinex-derivatives","BTCF0:USTF0",1743562403264,0.31032411,84792.0,84791.0,0.43916825]
["bitfinex-derivatives","BTCF0:USTF0",1743562405165,0.31032411,84792.0,84791.0,0.55711465]
["bitfinex-derivatives","BTCF0:USTF0",1743562405957,0.31032411,84792.0,84791.0,0.43916825]
["bitfinex-derivatives","BTCF0:USTF0",1743562406665,0.31032411,84792.0,84791.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743562408567,0.31032411,84792.0,84791.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743562409079,0.31032411,84792.0,84791.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743562409575,0.31032411,84792.0,84791.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1743562410072,0.31032411,84792.0,84791.0,0.1500864]
["bitfinex-derivatives","BTCF0:USTF0",1743562412974,0.19237911,84792.0,84791.0,0.1500864]
["bitfinex-derivatives","BTCF0:USTF0",1743562413284,0.002,84792.0,84791.0,0.1810864]
["bitfinex-derivatives","BTCF0:USTF0",1743562417376,0.0335,84792.0,84791.0,0.1810864]
["bitfinex-derivatives","BTCF0:USTF0",1743562417572,0.002,84792.0,84791.0,0.1810864]
["bitfinex-derivatives","BTCF0:USTF0",1743562418881,0.002,84792.0,84791.0,0.5418864]
["bitfinex-derivatives","BTCF0:USTF0",1743562419774,0.002,84792.0,84791.0,0.1810864]
["bitfinex-derivatives","BTCF0:USTF0",1743562419975,0.002,84792.0,84791.0,0.5418864]
["bitfinex-derivatives","BTCF0:USTF0",1743562424387,0.002,84792.0,84791.0,0.1810864]
["bitfinex-derivatives","BTCF0:USTF0",1743562424685,0.002,84792.0,84791.0,0.5418864]
["bitfinex-derivatives","BTCF0:USTF0",1743562426186,0.002,84792.0,84791.0,1.33173884]
["bitfinex-derivatives","BTCF0:USTF0",1743562427086,0.1179377,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1743562427390,0.1496354,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1743562427590,0.1496354,84799.0,84798.0,0.2118767]
["bitfinex-derivatives","BTCF0:USTF0",1743562427890,0.28480588,84799.0,84798.0,0.2118767]
["bitfinex-derivatives","BTCF0:USTF0",1743562428087,0.31790588,84799.0,84798.0,0.2118767]
["bitfinex-derivatives","BTCF0:USTF0",1743562428694,0.31790588,84799.0,84798.0,0.1816767]
["bitfinex-derivatives","BTCF0:USTF0",1743562429386,0.32190588,84799.0,84798.0,0.1816767]
["bitfinex-derivatives","BTCF0:USTF0",1743562435890,0.32190588,84799.0,84798.0,0.1509767]
["bitfinex-derivatives","BTCF0:USTF0",1743562437793,0.32190588,84799.0,84798.0,0.36285513]
["bitfinex-derivatives","BTCF0:USTF0",1743562438787,0.32190588,84799.0,84798.0,0.33165513]
["bitfinex-derivatives","BTCF0:USTF0",1743562439393,0.32190588,84799.0,84798.0,0.21371843]
["bitfinex-derivatives","BTCF0:USTF0",1743562441002,0.32190588,84799.0,84798.0,0.33165513]
["bitfinex-derivatives","BTCF0:USTF0",1743562441790,0.20397048,84799.0,84798.0,0.33165513]
["bitfinex-derivatives","BTCF0:USTF0",1743562442291,0.20397048,84799.0,84798.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1743562442489,0.20397048,84799.0,84798.0,0.1831767]
["bitfinex-derivatives","BTCF0:USTF0",1743562442690,0.32190578,84799.0,84798.0,0.1831767]
["bitfinex-derivatives","BTCF0:USTF0",1743562443091,0.25750578,84799.0,84798.0,0.1831767]
["bitfinex-derivatives","BTCF0:USTF0",1743562443287,0.0044,84799.0,84798.0,0.1831767]
["bitfinex-derivatives","BTCF0:USTF0",1743562443700,0.0044,84799.0,84798.0,0.5439767]
["bitfinex-derivatives","BTCF0:USTF0",1743562443901,0.0044,84799.0,84798.0,0.8939767]
["bitfinex-derivatives","BTCF0:USTF0",1743562444389,0.0044,84799.0,84798.0,0.5439767]
["bitfinex-derivatives","BTCF0:USTF0",1743562444802,0.0004,84815.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1743562444992,0.17196444,84814.0,84813.0,0.5596758]
["bitfinex-derivatives","BTCF0:USTF0",1743562445594,0.17196444,84814.0,84813.0,0.5913758]
["bitfinex-derivatives","BTCF0:USTF0",1743562445820,0.0004,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743562446106,0.0004,84815.0,84814.0,0.1515344]
["bitfinex-derivatives","BTCF0:USTF0",1743562447298,0.0024,84815.0,84814.0,0.1515344]
["bitfinex-derivatives","BTCF0:USTF0",1743562447503,0.0024,84815.0,84814.0,0.16042808]
["bitfinex-derivatives","BTCF0:USTF0",1743562448206,0.0024,84815.0,84814.0,0.19082808]
["bitfinex-derivatives","BTCF0:USTF0",1743562448595,0.13854034,84823.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1743562448806,0.13854034,84823.0,84822.0,0.5422033]
["bitfinex-derivatives","BTCF0:USTF0",1743562449006,0.13854034,84823.0,84822.0,0.5441233]
["bitfinex-derivatives","BTCF0:USTF0",1743562449897,0.00051787,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1743562450098,0.00051787,84831.0,84830.0,1.18892226]
["bitfinex-derivatives","BTCF0:USTF0",1743562450391,0.00051787,84831.0,84830.0,1.53892226]
["bitfinex-derivatives","BTCF0:USTF0",1743562450593,0.00051787,84831.0,84830.0,1.32892226]
["bitfinex-derivatives","BTCF0:USTF0",1743562450903,0.00051787,84831.0,84830.0,1.31338226]
["bitfinex-derivatives","BTCF0:USTF0",1743562451199,0.00051787,84831.0,84830.0,0.96338226]
["bitfinex-derivatives","BTCF0:USTF0",1743562451399,0.00051787,84831.0,84830.0,1.04242226]
["bitfinex-derivatives","BTCF0:USTF0",1743562454006,0.00051787,84831.0,84830.0,1.56242226]
["bitfinex-derivatives","BTCF0:USTF0",1743562454305,7e-08,84831.0,84830.0,1.56242226]
["bitfinex-derivatives","BTCF0:USTF0",1743562454501,7e-08,84831.0,84830.0,1.91242226]
["bitfinex-derivatives","BTCF0:USTF0",1743562454705,7e-08,84831.0,84830.0,2.06242226]
["bitfinex-derivatives","BTCF0:USTF0",1743562455302,0.1178403,84868.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1743562455607,0.0321,84870.0,84862.0,0.1987277]
["bitfinex-derivatives","BTCF0:USTF0",1743562455801,0.1182464,84863.0,84862.0,0.1987277]
["bitfinex-derivatives","BTCF0:USTF0",1743562456707,0.1182464,84863.0,84862.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743562457010,0.1182464,84863.0,84862.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743562457201,0.1791464,84863.0,84862.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743562457912,0.0004,84863.0,84862.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1743562458102,0.0004,84863.0,84862.0,0.1846877]
["bitfinex-derivatives","BTCF0:USTF0",1743562459207,0.0004,84863.0,84862.0,0.2175877]
["bitfinex-derivatives","BTCF0:USTF0",1743562459406,0.0619,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1743562459607,0.0619,84878.0,84877.0,0.5594669]
["bitfinex-derivatives","BTCF0:USTF0",1743562459801,0.18999796,84878.0,84877.0,0.5594669]
["bitfinex-derivatives","BTCF0:USTF0",1743562460199,0.18999796,84878.0,84877.0,0.5912669]
["bitfinex-derivatives","BTCF0:USTF0",1743562460399,0.12809796,84878.0,84877.0,0.5912669]
["bitfinex-derivatives","BTCF0:USTF0",1743562461220,0.0004,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1743562461412,0.0004,84879.0,84878.0,0.1504055]
["bitfinex-derivatives","BTCF0:USTF0",1743562461603,0.0319,84879.0,84878.0,0.1815055]
["bitfinex-derivatives","BTCF0:USTF0",1743562461805,0.0004,84879.0,84878.0,0.1815055]
["bitfinex-derivatives","BTCF0:USTF0",1743562462715,0.0004,84879.0,84878.0,0.2605055]
["bitfinex-derivatives","BTCF0:USTF0",1743562462918,0.0004,84879.0,84878.0,0.1815055]
["bitfinex-derivatives","BTCF0:USTF0",1743562463115,0.0004,84879.0,84878.0,0.2605055]
["bitfinex-derivatives","BTCF0:USTF0",1743562463314,0.0004,84879.0,84878.0,0.1815055]
["bitfinex-derivatives","BTCF0:USTF0",1743562463618,0.0004,84879.0,84878.0,0.2605055]
["bitfinex-derivatives","BTCF0:USTF0",1743562464012,0.0004,84879.0,84878.0,0.1815055]
["bitfinex-derivatives","BTCF0:USTF0",1743562464212,0.0004,84879.0,84878.0,0.2605055]
["bitfinex-derivatives","BTCF0:USTF0",1743562464919,0.0004,84879.0,84878.0,0.6105055]
["bitfinex-derivatives","BTCF0:USTF0",1743562465122,0.0004,84879.0,84878.0,0.6104655]
["bitfinex-derivatives","BTCF0:USTF0",1743562465513,0.0004,84879.0,84878.0,0.2604655]
["bitfinex-derivatives","BTCF0:USTF0",1743562465822,0.0004,84879.0,84878.0,0.2297655]
["bitfinex-derivatives","BTCF0:USTF0",1743562466019,0.0004,84879.0,84878.0,0.1508055]
["bitfinex-derivatives","BTCF0:USTF0",1743562466315,0.1182241,84879.0,84878.0,0.1508055]
["bitfinex-derivatives","BTCF0:USTF0",1743562466619,0.1182241,84879.0,84878.0,0.2297655]
["bitfinex-derivatives","BTCF0:USTF0",1743562467120,0.1182241,84879.0,84878.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743562467319,0.1811241,84879.0,84878.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743562467513,0.1811241,84879.0,84878.0,0.1986655]
["bitfinex-derivatives","BTCF0:USTF0",1743562467712,0.0633,84879.0,84878.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743562468020,0.0633,84879.0,84878.0,0.1986655]
["bitfinex-derivatives","BTCF0:USTF0",1743562468614,0.1811241,84879.0,84878.0,0.1986655]
["bitfinex-derivatives","BTCF0:USTF0",1743562469215,0.1811241,84879.0,84878.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743562469414,0.18056426,84879.0,84878.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743562469912,0.18056426,84879.0,84878.0,0.1986655]
["bitfinex-derivatives","BTCF0:USTF0",1743562470119,0.18056426,84879.0,84878.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743562470512,0.30446889,84879.0,84878.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743562470908,0.30446889,84879.0,84878.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743562473221,0.12390463,84879.0,84878.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743562473620,0.1178241,84879.0,84878.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743562473818,0.1178241,84879.0,84878.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743562474020,0.25184187,84879.0,84878.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743562474718,0.25184187,84879.0,84878.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743562476814,0.31304187,84879.0,84878.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743562477009,0.31304187,84879.0,84878.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743562479528,0.28412243,84875.0,84874.0,0.21162189]
["bitfinex-derivatives","BTCF0:USTF0",1743562480225,0.28540243,84875.0,84874.0,0.21162189]
["bitfinex-derivatives","BTCF0:USTF0",1743562483028,0.28540243,84875.0,84874.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743562483331,0.117838,84869.0,84868.0,0.0589193]
["bitfinex-derivatives","BTCF0:USTF0",1743562483514,0.119118,84869.0,84868.0,0.0601993]
["bitfinex-derivatives","BTCF0:USTF0",1743562483719,0.25387574,84869.0,84868.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743562483921,0.31537574,84869.0,84868.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743562484423,0.1178422,84866.0,84865.0,0.21034189]
["bitfinex-derivatives","BTCF0:USTF0",1743562484632,0.1191222,84866.0,84865.0,0.21170189]
["bitfinex-derivatives","BTCF0:USTF0",1743562484926,0.24935349,84866.0,84865.0,0.21170189]
["bitfinex-derivatives","BTCF0:USTF0",1743562486323,0.24935349,84866.0,84865.0,0.21234189]
["bitfinex-derivatives","BTCF0:USTF0",1743562486523,0.24935349,84866.0,84865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562488019,0.24935349,84866.0,84865.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743562490224,0.24935349,84866.0,84865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562490528,0.31315349,84866.0,84865.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743562491727,0.67395349,84866.0,84865.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743562492232,0.31315349,84866.0,84865.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743562492532,0.67395349,84866.0,84865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562493028,0.1178505,84860.0,84859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743562493325,0.1191305,84860.0,84859.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743562493540,0.24400722,84860.0,84859.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743562494320,0.24400722,84860.0,84859.0,0.1507692]
["bitfinex-derivatives","BTCF0:USTF0",1743562497837,0.24400722,84860.0,84859.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743562498736,0.24400722,84860.0,84859.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743562499036,0.24400722,84860.0,84859.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1743562499535,0.24400722,84860.0,84859.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743562500236,0.1178547,84857.0,84856.0,0.21034189]
["bitfinex-derivatives","BTCF0:USTF0",1743562500534,0.47961471,84857.0,84856.0,0.21122189]
["bitfinex-derivatives","BTCF0:USTF0",1743562500727,0.60615656,84857.0,84856.0,0.21122189]
["bitfinex-derivatives","BTCF0:USTF0",1743562501136,0.60615656,84857.0,84856.0,0.24412189]
["bitfinex-derivatives","BTCF0:USTF0",1743562501331,0.60615656,84857.0,84856.0,0.27622189]
["bitfinex-derivatives","BTCF0:USTF0",1743562502322,0.66665656,84857.0,84856.0,0.24412189]
["bitfinex-derivatives","BTCF0:USTF0",1743562502735,0.66665656,84857.0,84856.0,0.21122189]
["bitfinex-derivatives","BTCF0:USTF0",1743562503329,0.67858761,84857.0,84856.0,0.21122189]
["bitfinex-derivatives","BTCF0:USTF0",1743562504238,0.1178575,84855.0,84852.0,0.28105489]
["bitfinex-derivatives","BTCF0:USTF0",1743562504539,0.4786602,84853.0,84852.0,0.28165489]
["bitfinex-derivatives","BTCF0:USTF0",1743562504732,0.4793002,84853.0,84852.0,0.28165489]
["bitfinex-derivatives","BTCF0:USTF0",1743562504932,0.67262841,84853.0,84852.0,0.28165489]
["bitfinex-derivatives","BTCF0:USTF0",1743562505338,0.67262841,84853.0,84852.0,0.28265489]
["bitfinex-derivatives","BTCF0:USTF0",1743562506340,0.67262841,84853.0,84852.0,0.28365489]
["bitfinex-derivatives","BTCF0:USTF0",1743562508345,0.67262841,84853.0,84852.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743562508647,0.67262841,84853.0,84852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562509243,0.1178714,84845.0,84844.0,0.03287681]
["bitfinex-derivatives","BTCF0:USTF0",1743562509432,0.4793514,84845.0,84844.0,0.03287681]
["bitfinex-derivatives","BTCF0:USTF0",1743562509632,0.60366316,84845.0,84844.0,0.03287681]
["bitfinex-derivatives","BTCF0:USTF0",1743562511531,0.1178797,84839.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743562511834,0.11847971,84839.0,84838.0,0.03287148]
["bitfinex-derivatives","BTCF0:USTF0",1743562512035,0.25018383,84839.0,84838.0,0.03287148]
["bitfinex-derivatives","BTCF0:USTF0",1743562512435,0.25018383,84839.0,84838.0,0.06437148]
["bitfinex-derivatives","BTCF0:USTF0",1743562512840,0.25018383,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562513241,0.61098383,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562515239,0.25018383,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562515441,0.61098383,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562515830,0.64288383,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562522242,0.65461163,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562523349,0.64288383,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562524250,0.28208383,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562524554,0.64288383,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562525554,0.67568383,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562527239,0.31488383,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562527443,0.67568383,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562533056,0.31488383,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562533257,0.67568383,84839.0,84838.0,0.07337148]
["bitfinex-derivatives","BTCF0:USTF0",1743562533755,0.1179019,84823.0,84822.0,0.00047157]
["bitfinex-derivatives","BTCF0:USTF0",1743562533958,0.11850191,84823.0,84822.0,0.00115157]
["bitfinex-derivatives","BTCF0:USTF0",1743562534259,0.24673806,84823.0,84822.0,0.00115157]
["bitfinex-derivatives","BTCF0:USTF0",1743562534443,0.1179047,84821.0,84820.0,0.28105489]
["bitfinex-derivatives","BTCF0:USTF0",1743562534644,0.12927839,84821.0,84820.0,0.28105489]
["bitfinex-derivatives","BTCF0:USTF0",1743562534856,0.25837999,84821.0,84820.0,0.28105489]
["bitfinex-derivatives","BTCF0:USTF0",1743562536256,0.1179131,84815.0,84814.0,0.28105489]
["bitfinex-derivatives","BTCF0:USTF0",1743562536556,0.1179131,84815.0,84809.0,0.35131861]
["bitfinex-derivatives","BTCF0:USTF0",1743562536557,0.11792,84810.0,84809.0,0.35131861]
["bitfinex-derivatives","BTCF0:USTF0",1743562536763,0.4903096,84810.0,84809.0,0.35191861]
["bitfinex-derivatives","BTCF0:USTF0",1743562536956,0.4903096,84810.0,84804.0,0.42297562]
["bitfinex-derivatives","BTCF0:USTF0",1743562536957,0.1179242,84807.0,84804.0,0.42297562]
["bitfinex-derivatives","BTCF0:USTF0",1743562537261,0.117927,84805.0,84804.0,0.42413562]
["bitfinex-derivatives","BTCF0:USTF0",1743562537554,0.11904701,84805.0,84804.0,0.42413562]
["bitfinex-derivatives","BTCF0:USTF0",1743562537753,0.1179381,84797.0,84796.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743562537956,0.4787381,84797.0,84796.0,0.03247681]
["bitfinex-derivatives","BTCF0:USTF0",1743562538160,0.6080026,84797.0,84796.0,0.03247681]
["bitfinex-derivatives","BTCF0:USTF0",1743562538352,0.6080026,84797.0,84796.0,0.00077681]
["bitfinex-derivatives","BTCF0:USTF0",1743562538555,0.6730026,84797.0,84796.0,0.00077681]
["bitfinex-derivatives","BTCF0:USTF0",1743562539366,0.6730026,84797.0,84796.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743562539754,0.6730026,84797.0,84796.0,0.03337681]
["bitfinex-derivatives","BTCF0:USTF0",1743562540151,0.6730026,84797.0,84796.0,0.03437681]
["bitfinex-derivatives","BTCF0:USTF0",1743562540564,0.6730026,84797.0,84796.0,0.03537681]
["bitfinex-derivatives","BTCF0:USTF0",1743562542358,0.6730026,84797.0,84796.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1743562544262,0.1179436,84793.0,84792.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743562544464,0.11950361,84793.0,84792.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743562544665,0.25128135,84793.0,84792.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743562545161,0.28308135,84793.0,84792.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743562546755,0.28308135,84793.0,84792.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743562547669,0.0589765,84787.0,84784.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743562547966,0.1179548,84785.0,84784.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743562548168,0.11951481,84785.0,84784.0,0.00085681]
["bitfinex-derivatives","BTCF0:USTF0",1743562548469,0.24603713,84785.0,84784.0,0.00085681]
["bitfinex-derivatives","BTCF0:USTF0",1743562549069,0.24603713,84785.0,84784.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1743562550876,0.24603713,84785.0,84784.0,0.03677681]
["bitfinex-derivatives","BTCF0:USTF0",1743562551171,0.24603713,84785.0,84784.0,0.03617681]
["bitfinex-derivatives","BTCF0:USTF0",1743562551467,0.24603713,84785.0,84784.0,0.03917681]
["bitfinex-derivatives","BTCF0:USTF0",1743562552062,0.24603713,84785.0,84784.0,0.03985681]
["bitfinex-derivatives","BTCF0:USTF0",1743562552459,0.24603713,84785.0,84784.0,0.00785681]
["bitfinex-derivatives","BTCF0:USTF0",1743562552667,0.24603713,84785.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743562552668,0.1179617,84780.0,84779.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743562553064,0.2467918,84780.0,84779.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743562553568,0.2791918,84780.0,84779.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743562553775,0.3122918,84780.0,84779.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743562553976,0.3122918,84780.0,84779.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743562554475,0.3122918,84780.0,84779.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743562555068,0.3122918,84780.0,84779.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743562558869,0.3122918,84780.0,84779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743562564078,0.3122918,84780.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743562564079,0.1179687,84775.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743562564276,0.117977,84769.0,84768.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743562564469,0.119497,84769.0,84768.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743562564679,0.31457175,84769.0,84768.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743562565181,0.25127175,84769.0,84768.0,0.1505784]
["bitfinex-derivatives","BTCF0:USTF0",1743562565473,0.25127175,84769.0,84768.0,0.1511784]
["bitfinex-derivatives","BTCF0:USTF0",1743562565671,0.13329475,84769.0,84768.0,0.1511784]
["bitfinex-derivatives","BTCF0:USTF0",1743562565870,0.001,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1743562566076,0.1189692,84775.0,84774.0,0.4793701]
["bitfinex-derivatives","BTCF0:USTF0",1743562566379,0.2458094,84775.0,84774.0,0.5119701]
["bitfinex-derivatives","BTCF0:USTF0",1743562566575,0.24736941,84775.0,84774.0,0.5436701]
["bitfinex-derivatives","BTCF0:USTF0",1743562567374,0.24736941,84775.0,84774.0,0.5446701]
["bitfinex-derivatives","BTCF0:USTF0",1743562567776,0.27766941,84775.0,84774.0,0.5446701]
["bitfinex-derivatives","BTCF0:USTF0",1743562567977,0.27766941,84775.0,84774.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1743562569175,0.27766941,84775.0,84774.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743562569370,0.31046941,84775.0,84774.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743562569765,0.31046941,84775.0,84774.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743562570076,0.31046941,84775.0,84774.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743562570469,0.31046941,84775.0,84774.0,0.1522101]
["bitfinex-derivatives","BTCF0:USTF0",1743562572079,0.31046941,84775.0,84774.0,0.1825101]
["bitfinex-derivatives","BTCF0:USTF0",1743562572376,0.34236941,84775.0,84774.0,0.1825101]
["bitfinex-derivatives","BTCF0:USTF0",1743562572578,0.30956941,84775.0,84774.0,0.1825101]
["bitfinex-derivatives","BTCF0:USTF0",1743562573767,0.67036941,84775.0,84774.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743562573972,0.67036941,84775.0,84774.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743562574182,0.67036941,84775.0,84774.0,0.1521701]
["bitfinex-derivatives","BTCF0:USTF0",1743562574379,0.68109126,84775.0,84774.0,0.1521701]
["bitfinex-derivatives","BTCF0:USTF0",1743562574577,0.67036941,84775.0,84774.0,0.1521701]
["bitfinex-derivatives","BTCF0:USTF0",1743562575174,0.6810619,84775.0,84774.0,0.1521701]
["bitfinex-derivatives","BTCF0:USTF0",1743562575682,0.67036941,84775.0,84774.0,0.1521701]
["bitfinex-derivatives","BTCF0:USTF0",1743562576380,0.67036941,84775.0,84774.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743562576571,0.67036941,84775.0,84774.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1743562576973,0.67036941,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562577184,0.68106719,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562577679,0.67036941,84775.0,84774.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1743562577875,0.67036941,84775.0,84774.0,0.1505701]
["bitfinex-derivatives","BTCF0:USTF0",1743562578077,0.15970021,84775.0,84774.0,0.5444701]
["bitfinex-derivatives","BTCF0:USTF0",1743562578276,0.12940021,84775.0,84774.0,0.5444701]
["bitfinex-derivatives","BTCF0:USTF0",1743562578673,0.16010021,84775.0,84774.0,0.5444701]
["bitfinex-derivatives","BTCF0:USTF0",1743562578880,0.27806891,84775.0,84774.0,0.5444701]
["bitfinex-derivatives","BTCF0:USTF0",1743562579073,0.31056891,84775.0,84774.0,0.5444701]
["bitfinex-derivatives","BTCF0:USTF0",1743562579983,0.31056891,84775.0,84774.0,0.5113701]
["bitfinex-derivatives","BTCF0:USTF0",1743562580287,0.31056891,84775.0,84774.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743562580476,0.31056891,84775.0,84774.0,0.5119701]
["bitfinex-derivatives","BTCF0:USTF0",1743562580676,0.31056891,84775.0,84774.0,0.1511701]
["bitfinex-derivatives","BTCF0:USTF0",1743562580888,0.31056891,84775.0,84774.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743562582478,0.31056891,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562583287,0.31056891,84775.0,84774.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743562583887,0.31056891,84775.0,84774.0,0.1528501]
["bitfinex-derivatives","BTCF0:USTF0",1743562584483,0.31056891,84775.0,84774.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743562584888,0.31056891,84775.0,84774.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743562587279,0.31056891,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562590090,0.31056891,84775.0,84774.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743562590587,0.31056891,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562591093,0.31056891,84775.0,84774.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743562591779,0.31056891,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743562592881,0.31056891,84775.0,84774.0,0.1502701]
["bitfinex-derivatives","BTCF0:USTF0",1743562593281,0.31056891,84775.0,84774.0,0.1517901]
["bitfinex-derivatives","BTCF0:USTF0",1743562593687,0.31056891,84775.0,84774.0,0.1834901]
["bitfinex-derivatives","BTCF0:USTF0",1743562595793,0.31056891,84775.0,84774.0,0.1517901]
["bitfinex-derivatives","BTCF0:USTF0",1743562597491,0.31056891,84775.0,84774.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743562599485,0.31056891,84775.0,84774.0,0.1517901]
["bitfinex-derivatives","BTCF0:USTF0",1743562599681,0.31056891,84775.0,84774.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743562600496,0.31056891,84775.0,84774.0,0.1517901]
["bitfinex-derivatives","BTCF0:USTF0",1743562602695,0.367924,84775.0,84774.0,0.1517901]
["bitfinex-derivatives","BTCF0:USTF0",1743562605895,0.54480952,84775.0,84774.0,0.1517901]
["bitfinex-derivatives","BTCF0:USTF0",1743562607800,0.51230952,84775.0,84774.0,0.1517901]
["bitfinex-derivatives","BTCF0:USTF0",1743562608101,0.23580062,84775.0,84774.0,0.1517901]
["bitfinex-derivatives","BTCF0:USTF0",1743562610389,0.23580062,84775.0,84774.0,0.2305901]
["bitfinex-derivatives","BTCF0:USTF0",1743562610790,0.00156001,84775.0,84774.0,0.2305901]
["bitfinex-derivatives","BTCF0:USTF0",1743562611190,0.00156001,84775.0,84774.0,0.5913901]
["bitfinex-derivatives","BTCF0:USTF0",1743562612090,0.00156001,84775.0,84774.0,0.5125901]
["bitfinex-derivatives","BTCF0:USTF0",1743562612290,0.1479682,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1743562612686,0.1479682,84776.0,84775.0,0.1787687]
["bitfinex-derivatives","BTCF0:USTF0",1743562613290,0.1494482,84776.0,84775.0,0.1787687]
["bitfinex-derivatives","BTCF0:USTF0",1743562613792,0.1494482,84776.0,84775.0,0.1807687]
["bitfinex-derivatives","BTCF0:USTF0",1743562614897,0.1494482,84776.0,84775.0,0.1817687]
["bitfinex-derivatives","BTCF0:USTF0",1743562615096,0.1494482,84776.0,84775.0,0.5431687]
["bitfinex-derivatives","BTCF0:USTF0",1743562615508,0.03148,84776.0,84775.0,0.5431687]
["bitfinex-derivatives","BTCF0:USTF0",1743562615905,0.03148,84776.0,84775.0,0.5421687]
["bitfinex-derivatives","BTCF0:USTF0",1743562616092,0.03148,84776.0,84775.0,0.5431687]
["bitfinex-derivatives","BTCF0:USTF0",1743562616298,0.03148,84776.0,84775.0,0.5411687]
["bitfinex-derivatives","BTCF0:USTF0",1743562616700,0.03148,84776.0,84775.0,0.5441687]
["bitfinex-derivatives","BTCF0:USTF0",1743562617398,0.03148,84776.0,84775.0,0.5421687]
["bitfinex-derivatives","BTCF0:USTF0",1743562617597,0.03148,84776.0,84775.0,0.5441687]
["bitfinex-derivatives","BTCF0:USTF0",1743562617798,0.1494473,84776.0,84775.0,0.5441687]
["bitfinex-derivatives","BTCF0:USTF0",1743562617998,0.1799473,84776.0,84775.0,0.5441687]
["bitfinex-derivatives","BTCF0:USTF0",1743562618905,0.1799473,84776.0,84775.0,0.5136687]
["bitfinex-derivatives","BTCF0:USTF0",1743562619504,0.1799473,84776.0,84775.0,0.5096687]
["bitfinex-derivatives","BTCF0:USTF0",1743562619702,0.1799473,84776.0,84775.0,0.5126687]
["bitfinex-derivatives","BTCF0:USTF0",1743562620501,0.1799473,84776.0,84775.0,0.1518687]
["bitfinex-derivatives","BTCF0:USTF0",1743562621097,0.1799473,84776.0,84775.0,0.1498687]
["bitfinex-derivatives","BTCF0:USTF0",1743562621311,0.1799473,84776.0,84775.0,0.1508687]
["bitfinex-derivatives","BTCF0:USTF0",1743562627399,0.1799473,84776.0,84775.0,0.1205687]
["bitfinex-derivatives","BTCF0:USTF0",1743562627605,0.3147158,84776.0,84775.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743562628615,0.3147158,84776.0,84768.0,0.21188059]
["bitfinex-derivatives","BTCF0:USTF0",1743562628616,0.117977,84769.0,84768.0,0.21188059]
["bitfinex-derivatives","BTCF0:USTF0",1743562628813,0.48041701,84769.0,84768.0,0.21188059]
["bitfinex-derivatives","BTCF0:USTF0",1743562629013,0.60683499,84769.0,84768.0,0.21188059]
["bitfinex-derivatives","BTCF0:USTF0",1743562629412,0.66943499,84769.0,84768.0,0.21188059]
["bitfinex-derivatives","BTCF0:USTF0",1743562629914,0.66943499,84769.0,84768.0,0.21688059]
["bitfinex-derivatives","BTCF0:USTF0",1743562630313,0.68017376,84769.0,84768.0,0.21688059]
["bitfinex-derivatives","BTCF0:USTF0",1743562631324,0.6802098,84769.0,84768.0,0.21688059]
["bitfinex-derivatives","BTCF0:USTF0",1743562632220,0.66943499,84769.0,84768.0,0.21688059]
["bitfinex-derivatives","BTCF0:USTF0",1743562632607,0.66943499,84769.0,84768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743562638722,0.30863499,84769.0,84768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743562639023,0.30863499,84769.0,84768.0,0.1229784]
["bitfinex-derivatives","BTCF0:USTF0",1743562639614,0.17688552,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1743562639819,0.17804552,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1743562640023,0.17688552,84772.0,84771.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1743562640419,0.17688552,84772.0,84771.0,0.1511743]
["bitfinex-derivatives","BTCF0:USTF0",1743562641715,0.17688552,84772.0,84771.0,0.1541743]
["bitfinex-derivatives","BTCF0:USTF0",1743562641924,0.17688552,84772.0,84771.0,0.16609368]
["bitfinex-derivatives","BTCF0:USTF0",1743562642222,0.17688552,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1743562642414,0.17804552,84775.0,84774.0,0.1186501]
["bitfinex-derivatives","BTCF0:USTF0",1743562642915,0.17804552,84775.0,84774.0,0.1827501]
["bitfinex-derivatives","BTCF0:USTF0",1743562644519,0.17804552,84775.0,84774.0,0.1847501]
["bitfinex-derivatives","BTCF0:USTF0",1743562644823,0.17804552,84775.0,84774.0,0.1857501]
["bitfinex-derivatives","BTCF0:USTF0",1743562645125,0.17804552,84775.0,84774.0,0.1867501]
["bitfinex-derivatives","BTCF0:USTF0",1743562645916,0.00116,84775.0,84774.0,0.1867501]
["bitfinex-derivatives","BTCF0:USTF0",1743562647726,0.00116,84775.0,84774.0,0.1887501]
["bitfinex-derivatives","BTCF0:USTF0",1743562648027,0.0301,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1743562648325,0.03126,84777.0,84776.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1743562649721,0.03126,84777.0,84776.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1743562650319,0.1492259,84777.0,84776.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1743562650922,0.63557865,84777.0,84776.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1743562651117,0.63557865,84777.0,84776.0,0.1215673]
["bitfinex-derivatives","BTCF0:USTF0",1743562651919,0.63557865,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562653318,0.63557865,84777.0,84776.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1743562653515,0.63557865,84777.0,84776.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1743562654232,0.63557865,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562654821,0.63557865,84777.0,84776.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743562655135,0.63557865,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562655723,0.63557865,84777.0,84776.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743562657038,0.27477865,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562657236,0.63557865,84777.0,84776.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743562657420,0.63557865,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562661924,0.27477865,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562662124,0.63557865,84777.0,84776.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743562662323,0.63557865,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562663735,0.64635839,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562664322,0.64635468,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562664738,0.63557865,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562664930,0.64635458,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562666139,0.28555458,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562666338,0.64635458,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562667734,0.67895458,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562671031,0.73631375,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562671834,0.1179798,84767.0,84766.0,0.1179811]
["bitfinex-derivatives","BTCF0:USTF0",1743562672036,0.1191398,84767.0,84766.0,0.1185811]
["bitfinex-derivatives","BTCF0:USTF0",1743562672232,0.24313251,84767.0,84766.0,0.1185811]
["bitfinex-derivatives","BTCF0:USTF0",1743562672631,0.33943251,84767.0,84766.0,0.1185811]
["bitfinex-derivatives","BTCF0:USTF0",1743562673138,0.33943251,84767.0,84766.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1743562673731,0.33943251,84767.0,84766.0,0.1225811]
["bitfinex-derivatives","BTCF0:USTF0",1743562678042,0.4807098,84767.0,84766.0,0.1225811]
["bitfinex-derivatives","BTCF0:USTF0",1743562678250,0.4807098,84767.0,84766.0,0.1542811]
["bitfinex-derivatives","BTCF0:USTF0",1743562679750,0.4807098,84767.0,84766.0,0.1225811]
["bitfinex-derivatives","BTCF0:USTF0",1743562679934,0.4807098,84767.0,84766.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1743562680133,0.4807098,84767.0,84766.0,0.1225811]
["bitfinex-derivatives","BTCF0:USTF0",1743562681250,0.4807098,84767.0,84766.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1743562681646,0.4807098,84767.0,84766.0,0.1225811]
["bitfinex-derivatives","BTCF0:USTF0",1743562682139,0.33943251,84767.0,84766.0,0.1225811]
["bitfinex-derivatives","BTCF0:USTF0",1743562683146,0.33943251,84767.0,84766.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743562683352,0.35024494,84767.0,84766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743562683748,0.35024494,84767.0,84766.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743562683749,0.35028376,84767.0,84766.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743562683943,0.35028376,84767.0,84766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743562685844,0.35028376,84767.0,84766.0,0.1219812]
["bitfinex-derivatives","BTCF0:USTF0",1743562686146,0.12515271,84767.0,84766.0,0.1226612]
["bitfinex-derivatives","BTCF0:USTF0",1743562686544,0.24313251,84767.0,84766.0,0.1226612]
["bitfinex-derivatives","BTCF0:USTF0",1743562686735,0.24313251,84767.0,84766.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1743562691647,0.27523251,84767.0,84766.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1743562691849,0.30653251,84767.0,84766.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1743562692239,0.24313251,84767.0,84766.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1743562692449,0.12515271,84767.0,84766.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1743562692752,0.17659662,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1743562693047,0.17747662,84770.0,84769.0,0.118657]
["bitfinex-derivatives","BTCF0:USTF0",1743562693248,0.17747662,84770.0,84769.0,0.468657]
["bitfinex-derivatives","BTCF0:USTF0",1743562693457,0.17747662,84770.0,84769.0,0.118657]
["bitfinex-derivatives","BTCF0:USTF0",1743562693953,0.17747662,84770.0,84769.0,0.468657]
["bitfinex-derivatives","BTCF0:USTF0",1743562694854,0.17747662,84770.0,84769.0,0.470657]
["bitfinex-derivatives","BTCF0:USTF0",1743562695156,0.17747662,84770.0,84769.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1743562695746,0.17747662,84770.0,84769.0,0.199337]
["bitfinex-derivatives","BTCF0:USTF0",1743562695952,0.1188556,84770.0,84769.0,0.199337]
["bitfinex-derivatives","BTCF0:USTF0",1743562696148,0.1188556,84770.0,84769.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743562696455,0.2476789,84770.0,84769.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743562696845,0.3093789,84770.0,84769.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743562700149,0.3093789,84770.0,84769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562700548,0.32022646,84770.0,84769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743562702052,0.1179882,84761.0,84760.0,0.1179887]
["bitfinex-derivatives","BTCF0:USTF0",1743562702249,0.1187882,84761.0,84760.0,0.1186687]
["bitfinex-derivatives","BTCF0:USTF0",1743562702561,0.25523141,84761.0,84760.0,0.1186687]
["bitfinex-derivatives","BTCF0:USTF0",1743562702950,0.31933141,84761.0,84760.0,0.1186687]
["bitfinex-derivatives","BTCF0:USTF0",1743562705859,0.31933141,84761.0,84760.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743562706058,0.117991,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743562706257,0.1180077,84747.0,84731.0,0.06078476]
["bitfinex-derivatives","BTCF0:USTF0",1743562706462,0.84064771,84747.0,84746.0,0.21268826]
["bitfinex-derivatives","BTCF0:USTF0",1743562706762,1.0422851,84747.0,84746.0,0.21268826]
["bitfinex-derivatives","BTCF0:USTF0",1743562707067,0.9636451,84747.0,84746.0,0.21268826]
["bitfinex-derivatives","BTCF0:USTF0",1743562707960,0.9636451,84747.0,84746.0,0.33069736]
["bitfinex-derivatives","BTCF0:USTF0",1743562708258,1.00712557,84747.0,84746.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1743562708478,0.2746451,84747.0,84746.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1743562708676,0.00104001,84747.0,84746.0,0.2151891]
["bitfinex-derivatives","BTCF0:USTF0",1743562708854,0.0326,84758.0,84746.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1743562709061,0.1179948,84757.0,84756.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1743562709553,0.1501148,84757.0,84756.0,0.1185937]
["bitfinex-derivatives","BTCF0:USTF0",1743562709750,0.0326,84758.0,84756.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1743562709956,0.117991,84759.0,84758.0,0.2359848]
["bitfinex-derivatives","BTCF0:USTF0",1743562710463,0.25307656,84759.0,84758.0,0.2359848]
["bitfinex-derivatives","BTCF0:USTF0",1743562712672,0.25307656,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1743562712871,0.28597656,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1743562713067,0.1180118,84746.0,84745.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1743562713267,0.1770082,84751.0,84750.0,0.0590003]
["bitfinex-derivatives","BTCF0:USTF0",1743562713770,0.1179999,84753.0,84752.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1743562714162,0.0325,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1743562714473,0.1414245,84769.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1743562714474,0.10580651,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1743562714669,0.10652651,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1743562714971,0.23554208,84778.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1743562714972,0.3608,84811.0,84761.0,1.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743562715172,0.0636,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1743562715374,0.0325,84805.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1743562715566,0.0636,84805.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1743562715875,0.0589672,84801.0,84800.0,0.117931]
["bitfinex-derivatives","BTCF0:USTF0",1743562716076,0.0589672,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743562716368,0.1179423,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1743562716569,0.5377146,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1743562716766,0.66535742,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1743562717165,0.68039994,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1743562717364,0.1179464,84791.0,84790.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743562717566,0.13298892,84791.0,84790.0,0.11812472]
["bitfinex-derivatives","BTCF0:USTF0",1743562719072,0.13298892,84791.0,84790.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743562719661,0.26733901,84791.0,84790.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743562720477,0.26905901,84791.0,84790.0,0.00089692]
["bitfinex-derivatives","BTCF0:USTF0",1743562721176,0.26805901,84791.0,84790.0,0.00089692]
["bitfinex-derivatives","BTCF0:USTF0",1743562721368,0.27005901,84791.0,84790.0,0.00089692]
["bitfinex-derivatives","BTCF0:USTF0",1743562722478,0.270059,84791.0,84790.0,0.00089692]
["bitfinex-derivatives","BTCF0:USTF0",1743562723376,0.270059,84791.0,84774.0,0.11843774]
["bitfinex-derivatives","BTCF0:USTF0",1743562723377,0.1179687,84775.0,84774.0,0.11843774]
["bitfinex-derivatives","BTCF0:USTF0",1743562723581,0.1179687,84775.0,84774.0,0.11911774]
["bitfinex-derivatives","BTCF0:USTF0",1743562723582,0.13361123,84775.0,84774.0,0.11911774]
["bitfinex-derivatives","BTCF0:USTF0",1743562723773,0.26201386,84775.0,84774.0,0.11911774]
["bitfinex-derivatives","BTCF0:USTF0",1743562724281,0.32371386,84775.0,84774.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1743562724481,0.32371386,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562724682,0.33235719,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562725275,0.32471386,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562726271,0.32471386,84775.0,84774.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1743562726467,0.32471386,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743562726670,0.32471386,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562727476,0.32371386,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562728177,0.32571386,84775.0,84774.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1743562728383,0.32571386,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743562728575,0.32471386,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743562728776,0.32571386,84775.0,84774.0,0.00119184]
["bitfinex-derivatives","BTCF0:USTF0",1743562728977,0.32571386,84775.0,84774.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1743562729980,0.32593047,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562730174,0.32493047,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562730375,0.32593047,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562730669,0.32693047,84775.0,84774.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1743562730875,0.32493047,84775.0,84774.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1743562731072,0.32693047,84775.0,84774.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1743562731272,0.32593047,84775.0,84774.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1743562731476,0.32793047,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743562731882,0.32793047,84775.0,84774.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1743562732082,0.32793047,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743562732279,0.32793047,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562732482,0.32793047,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562732682,0.32793047,84775.0,84774.0,0.14912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562733878,0.32793047,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562734472,0.32793047,84775.0,84774.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1743562734979,0.32793047,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743562735586,0.32793047,84775.0,84774.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1743562736086,0.33650471,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743562737081,0.33650471,84775.0,84774.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1743562738888,0.33650471,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743562740379,0.33650471,84775.0,84774.0,0.00123184]
["bitfinex-derivatives","BTCF0:USTF0",1743562740573,0.33650471,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743562741391,0.33662745,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562741585,0.33662745,84775.0,84774.0,0.11920194]
["bitfinex-derivatives","BTCF0:USTF0",1743562742680,0.334629,84775.0,84774.0,0.11920194]
["bitfinex-derivatives","BTCF0:USTF0",1743562742887,0.336629,84775.0,84774.0,0.11920194]
["bitfinex-derivatives","BTCF0:USTF0",1743562743275,0.33663444,84775.0,84774.0,0.11920194]
["bitfinex-derivatives","BTCF0:USTF0",1743562745095,0.33663444,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562746094,0.21866574,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562746387,0.02856311,84775.0,84774.0,0.47992194]
["bitfinex-derivatives","BTCF0:USTF0",1743562746589,0.0279631,84775.0,84774.0,0.51072194]
["bitfinex-derivatives","BTCF0:USTF0",1743562746985,0.01938886,84775.0,84774.0,0.51072194]
["bitfinex-derivatives","BTCF0:USTF0",1743562747793,0.02014886,84775.0,84774.0,0.51072194]
["bitfinex-derivatives","BTCF0:USTF0",1743562749494,0.01814886,84775.0,84774.0,0.51072194]
["bitfinex-derivatives","BTCF0:USTF0",1743562750298,0.01614886,84775.0,84774.0,0.51072194]
["bitfinex-derivatives","BTCF0:USTF0",1743562750504,0.01538886,84775.0,84774.0,0.51072194]
["bitfinex-derivatives","BTCF0:USTF0",1743562750681,0.01614886,84775.0,84774.0,0.51072194]
["bitfinex-derivatives","BTCF0:USTF0",1743562751394,0.13335756,84775.0,84774.0,0.47992194]
["bitfinex-derivatives","BTCF0:USTF0",1743562751599,0.13403756,84775.0,84774.0,0.47992194]
["bitfinex-derivatives","BTCF0:USTF0",1743562752093,0.14272404,84775.0,84774.0,0.47992194]
["bitfinex-derivatives","BTCF0:USTF0",1743562752287,0.33550809,84775.0,84774.0,0.47992194]
["bitfinex-derivatives","BTCF0:USTF0",1743562752893,0.33650809,84775.0,84774.0,0.47992194]
["bitfinex-derivatives","BTCF0:USTF0",1743562753390,0.33750809,84775.0,84774.0,0.47992194]
["bitfinex-derivatives","BTCF0:USTF0",1743562754597,0.33750809,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562756090,0.33650809,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562756298,0.33750809,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562758992,0.33650809,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562759189,0.33750809,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562759494,0.33650809,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562759694,0.33750809,84775.0,84774.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1743562760292,0.34855592,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562761107,0.35059948,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562761408,0.3505992,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562762111,0.3495992,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562762301,0.3525992,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562762501,0.33721034,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562762712,0.33321034,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562763012,0.32411923,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562763413,0.32411923,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562764807,0.33518282,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562768007,0.32411923,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562768707,0.3351584,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562769011,0.32411923,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562769208,0.33515846,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562771007,0.33515846,84775.0,84774.0,0.11912194]
["bitfinex-derivatives","BTCF0:USTF0",1743562772007,0.33515846,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562772512,0.33516046,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562773706,0.33516046,84775.0,84774.0,0.11916194]
["bitfinex-derivatives","BTCF0:USTF0",1743562774815,0.32411923,84775.0,84774.0,0.11916194]
["bitfinex-derivatives","BTCF0:USTF0",1743562777212,0.33517334,84775.0,84774.0,0.11916194]
["bitfinex-derivatives","BTCF0:USTF0",1743562777411,0.33517334,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562779308,0.33517334,84775.0,84774.0,0.11916194]
["bitfinex-derivatives","BTCF0:USTF0",1743562779508,0.33517334,84775.0,84774.0,0.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1743562780313,0.33517334,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743562780709,0.1179812,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743562780916,0.1179812,84766.0,84765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743562781111,0.11858121,84766.0,84765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743562781419,0.26781721,84766.0,84765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743562781718,0.28288335,84766.0,84765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743562782111,0.28388335,84766.0,84765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743562782406,0.64468335,84766.0,84765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743562782611,0.1179896,84760.0,84759.0,0.2827503]
["bitfinex-derivatives","BTCF0:USTF0",1743562782814,0.12974116,84760.0,84759.0,0.2833503]
["bitfinex-derivatives","BTCF0:USTF0",1743562783007,0.25562553,84760.0,84759.0,0.2833503]
["bitfinex-derivatives","BTCF0:USTF0",1743562783408,0.32012553,84760.0,84759.0,0.2833503]
["bitfinex-derivatives","BTCF0:USTF0",1743562783804,0.68961201,84760.0,84759.0,0.2833503]
["bitfinex-derivatives","BTCF0:USTF0",1743562785027,0.88531201,84760.0,84759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743562785214,0.117991,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743562785415,0.20830256,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743562785716,0.40393652,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743562785916,0.412623,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743562788627,0.41258445,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743562789419,0.40155144,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743562789821,0.40155144,84759.0,84758.0,0.00111193]
["bitfinex-derivatives","BTCF0:USTF0",1743562790120,0.45891808,84759.0,84758.0,0.00111193]
["bitfinex-derivatives","BTCF0:USTF0",1743562790426,0.45891808,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743562791225,0.38035808,84759.0,84758.0,0.00111193]
["bitfinex-derivatives","BTCF0:USTF0",1743562791720,0.38035808,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743562792219,0.38035808,84759.0,84758.0,0.03297193]
["bitfinex-derivatives","BTCF0:USTF0",1743562793811,0.68379144,84759.0,84758.0,0.03297193]
["bitfinex-derivatives","BTCF0:USTF0",1743562795819,0.68379144,84759.0,84758.0,0.03357193]
["bitfinex-derivatives","BTCF0:USTF0",1743562797314,0.68379144,84759.0,84758.0,0.03297193]
["bitfinex-derivatives","BTCF0:USTF0",1743562797516,0.68379144,84759.0,84758.0,0.03357193]
["bitfinex-derivatives","BTCF0:USTF0",1743562798528,0.68379144,84759.0,84758.0,0.03297193]
["bitfinex-derivatives","BTCF0:USTF0",1743562799030,0.68379144,84759.0,84758.0,0.03357193]
["bitfinex-derivatives","BTCF0:USTF0",1743562799225,0.68379144,84759.0,84758.0,0.03297193]
["bitfinex-derivatives","BTCF0:USTF0",1743562800121,0.68379144,84759.0,84758.0,0.03365193]
["bitfinex-derivatives","BTCF0:USTF0",1743562800334,0.68379144,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743562800525,0.1180105,84745.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743562800719,0.13372658,84745.0,84744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743562801029,0.1180132,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743562801223,0.13372928,84743.0,84742.0,0.00107202]
["bitfinex-derivatives","BTCF0:USTF0",1743562801429,0.26565361,84743.0,84742.0,0.00107202]
["bitfinex-derivatives","BTCF0:USTF0",1743562801620,0.26565361,84743.0,84742.0,0.15038662]
["bitfinex-derivatives","BTCF0:USTF0",1743562801821,0.02443605,84743.0,84742.0,0.15038662]
["bitfinex-derivatives","BTCF0:USTF0",1743562802030,0.02443605,84743.0,84742.0,0.51118662]
["bitfinex-derivatives","BTCF0:USTF0",1743562802231,0.02375605,84743.0,84742.0,0.51118662]
["bitfinex-derivatives","BTCF0:USTF0",1743562802628,0.01503608,84743.0,84742.0,0.51118662]
["bitfinex-derivatives","BTCF0:USTF0",1743562802934,0.1770011,84752.0,84751.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1743562803134,0.18639912,84752.0,84751.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1743562804232,0.54719912,84752.0,84751.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743562804424,0.1180118,84744.0,84743.0,0.1375661]
["bitfinex-derivatives","BTCF0:USTF0",1743562804621,0.1186918,84744.0,84743.0,0.1381661]
["bitfinex-derivatives","BTCF0:USTF0",1743562804825,0.2531868,84744.0,84743.0,0.0596061]
["bitfinex-derivatives","BTCF0:USTF0",1743562805923,0.2531868,84744.0,84743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743562806129,0.2862868,84744.0,84743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743562806331,0.2862868,84744.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743562806332,0.1180132,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743562806532,0.1519732,84743.0,84742.0,0.00123202]
["bitfinex-derivatives","BTCF0:USTF0",1743562806728,0.32053786,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743562807434,0.32932745,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743562807734,0.69012745,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743562807924,0.69112745,84743.0,84742.0,0.00147202]
["bitfinex-derivatives","BTCF0:USTF0",1743562808434,0.50681425,84743.0,84742.0,0.11948662]
["bitfinex-derivatives","BTCF0:USTF0",1743562808735,0.50681425,84743.0,84742.0,0.12008662]
["bitfinex-derivatives","BTCF0:USTF0",1743562808944,0.00017692,84753.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1743562809239,0.00072,84752.0,84751.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1743562809538,0.00017692,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1743562809746,0.00093692,84753.0,84752.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1743562811839,0.00093692,84753.0,84752.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1743562812940,0.11893622,84753.0,84752.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1743562813140,0.25483544,84753.0,84752.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1743562813440,0.13683614,84753.0,84752.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1743562814035,0.13683614,84753.0,84752.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1743562814233,0.13683614,84753.0,84752.0,0.1196807]
["bitfinex-derivatives","BTCF0:USTF0",1743562814830,0.13683614,84753.0,84752.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1743562815029,0.13683614,84753.0,84752.0,0.1196807]
["bitfinex-derivatives","BTCF0:USTF0",1743562816835,0.13683614,84753.0,84752.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1743562817637,0.16933614,84753.0,84752.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1743562818441,0.16933614,84753.0,84752.0,0.1839807]
["bitfinex-derivatives","BTCF0:USTF0",1743562819731,0.00093692,84753.0,84752.0,0.1839807]
["bitfinex-derivatives","BTCF0:USTF0",1743562819933,0.17674969,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1743562820442,0.17766969,84762.0,84761.0,0.1189482]
["bitfinex-derivatives","BTCF0:USTF0",1743562820838,0.17766969,84762.0,84761.0,0.1821482]
["bitfinex-derivatives","BTCF0:USTF0",1743562821037,0.29565649,84762.0,84761.0,0.1498482]
["bitfinex-derivatives","BTCF0:USTF0",1743562821437,0.43896955,84762.0,84761.0,0.1498482]
["bitfinex-derivatives","BTCF0:USTF0",1743562821850,0.26221986,84762.0,84761.0,0.1498482]
["bitfinex-derivatives","BTCF0:USTF0",1743562822040,0.32521986,84762.0,84761.0,0.1498482]
["bitfinex-derivatives","BTCF0:USTF0",1743562824153,0.32521986,84762.0,84761.0,0.1508482]
["bitfinex-derivatives","BTCF0:USTF0",1743562824947,0.20723306,84762.0,84761.0,0.1508482]
["bitfinex-derivatives","BTCF0:USTF0",1743562825149,0.32521986,84762.0,84761.0,0.1508482]
["bitfinex-derivatives","BTCF0:USTF0",1743562825948,0.32521986,84762.0,84761.0,0.1498482]
["bitfinex-derivatives","BTCF0:USTF0",1743562826153,0.32521986,84762.0,84761.0,0.1508482]
["bitfinex-derivatives","BTCF0:USTF0",1743562829057,0.17433306,84762.0,84761.0,0.1508482]
["bitfinex-derivatives","BTCF0:USTF0",1743562829258,0.03961491,84762.0,84761.0,0.1508482]
["bitfinex-derivatives","BTCF0:USTF0",1743562829849,0.03961491,84762.0,84761.0,0.1498482]
["bitfinex-derivatives","BTCF0:USTF0",1743562830061,0.03869491,84762.0,84761.0,0.1498482]
["bitfinex-derivatives","BTCF0:USTF0",1743562830457,0.15668171,84762.0,84761.0,0.1498482]
["bitfinex-derivatives","BTCF0:USTF0",1743562830653,0.15760171,84762.0,84761.0,0.1498482]
["bitfinex-derivatives","BTCF0:USTF0",1743562830857,0.15760171,84762.0,84761.0,0.1508482]
["bitfinex-derivatives","BTCF0:USTF0",1743562831161,0.15760171,84762.0,84761.0,0.1199482]
["bitfinex-derivatives","BTCF0:USTF0",1743562831463,0.03961491,84762.0,84761.0,0.1199482]
["bitfinex-derivatives","BTCF0:USTF0",1743562831655,0.03869491,84762.0,84761.0,0.1199482]
["bitfinex-derivatives","BTCF0:USTF0",1743562831849,0.03961491,84762.0,84761.0,0.1199482]
["bitfinex-derivatives","BTCF0:USTF0",1743562832165,0.03869491,84762.0,84761.0,0.1199482]
["bitfinex-derivatives","BTCF0:USTF0",1743562833279,0.00859491,84762.0,84761.0,0.1189482]
["bitfinex-derivatives","BTCF0:USTF0",1743562833669,0.0004,84783.0,84767.0,0.0589893]
["bitfinex-derivatives","BTCF0:USTF0",1743562833890,0.1773497,84773.0,84772.0,0.4787729]
["bitfinex-derivatives","BTCF0:USTF0",1743562834182,0.17766969,84773.0,84772.0,0.4796929]
["bitfinex-derivatives","BTCF0:USTF0",1743562834581,0.21098083,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1743562834776,0.21218084,84779.0,84778.0,0.1191645]
["bitfinex-derivatives","BTCF0:USTF0",1743562834975,0.21098083,84779.0,84778.0,0.1191645]
["bitfinex-derivatives","BTCF0:USTF0",1743562835171,0.21218084,84779.0,84778.0,0.1191645]
["bitfinex-derivatives","BTCF0:USTF0",1743562835369,0.21218084,84779.0,84778.0,0.1816645]
["bitfinex-derivatives","BTCF0:USTF0",1743562835570,0.21098083,84779.0,84778.0,0.1816645]
["bitfinex-derivatives","BTCF0:USTF0",1743562835980,0.21098083,84779.0,84778.0,0.19069683]
["bitfinex-derivatives","BTCF0:USTF0",1743562836179,0.00017692,84787.0,84780.0,0.0589803]
["bitfinex-derivatives","BTCF0:USTF0",1743562836371,0.00137693,84787.0,84786.0,0.4787534]
["bitfinex-derivatives","BTCF0:USTF0",1743562836677,0.00137693,84787.0,84786.0,0.4799934]
["bitfinex-derivatives","BTCF0:USTF0",1743562837276,0.27811604,84796.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1743562837479,0.27811604,84796.0,84789.0,0.1195892]
["bitfinex-derivatives","BTCF0:USTF0",1743562838381,0.10579958,84794.0,84793.0,0.0589713]
["bitfinex-derivatives","BTCF0:USTF0",1743562838582,0.10579958,84794.0,84793.0,0.0605313]
["bitfinex-derivatives","BTCF0:USTF0",1743562838781,0.10579958,84794.0,84793.0,0.1693513]
["bitfinex-derivatives","BTCF0:USTF0",1743562838987,0.10579958,84794.0,84793.0,0.2015513]
["bitfinex-derivatives","BTCF0:USTF0",1743562839486,0.10579958,84794.0,84793.0,0.21312758]
["bitfinex-derivatives","BTCF0:USTF0",1743562840991,0.0606,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1743562841188,0.0606,84797.0,84796.0,0.1979795]
["bitfinex-derivatives","BTCF0:USTF0",1743562841987,0.0606,84797.0,84796.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743562842483,0.1785381,84797.0,84796.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743562842878,0.0606,84797.0,84796.0,0.1204995]
["bitfinex-derivatives","BTCF0:USTF0",1743562845686,0.0606,84797.0,84796.0,0.1535995]
["bitfinex-derivatives","BTCF0:USTF0",1743562847686,0.0606,84797.0,84796.0,0.1545995]
["bitfinex-derivatives","BTCF0:USTF0",1743562848489,0.0606,84797.0,84796.0,0.1525995]
["bitfinex-derivatives","BTCF0:USTF0",1743562848790,0.0606,84797.0,84796.0,0.1535995]
["bitfinex-derivatives","BTCF0:USTF0",1743562850483,0.0606,84797.0,84796.0,0.1525995]
["bitfinex-derivatives","BTCF0:USTF0",1743562850683,0.0606,84797.0,84796.0,0.1535995]
["bitfinex-derivatives","BTCF0:USTF0",1743562851287,0.0606,84797.0,84796.0,0.1525995]
["bitfinex-derivatives","BTCF0:USTF0",1743562851484,0.0606,84797.0,84796.0,0.1545995]
["bitfinex-derivatives","BTCF0:USTF0",1743562857901,0.0606,84797.0,84796.0,0.1525995]
["bitfinex-derivatives","BTCF0:USTF0",1743562858092,0.0606,84797.0,84796.0,0.1214995]
["bitfinex-derivatives","BTCF0:USTF0",1743562858795,0.06932804,84797.0,84796.0,0.1214995]
["bitfinex-derivatives","BTCF0:USTF0",1743562859384,0.18726614,84797.0,84796.0,0.1214995]
["bitfinex-derivatives","BTCF0:USTF0",1743562859587,0.18726614,84797.0,84779.0,0.8273813]
["bitfinex-derivatives","BTCF0:USTF0",1743562859588,0.1179534,84786.0,84779.0,0.8273813]
["bitfinex-derivatives","BTCF0:USTF0",1743562859784,0.4787534,84786.0,84785.0,0.00133692]
["bitfinex-derivatives","BTCF0:USTF0",1743562859998,0.61474297,84786.0,84785.0,0.00133692]
["bitfinex-derivatives","BTCF0:USTF0",1743562860294,0.1179659,84777.0,84776.0,0.2827503]
["bitfinex-derivatives","BTCF0:USTF0",1743562860505,0.1179659,84777.0,84776.0,0.2835903]
["bitfinex-derivatives","BTCF0:USTF0",1743562860506,0.4795259,84777.0,84776.0,0.2835903]
["bitfinex-derivatives","BTCF0:USTF0",1743562860689,0.63923716,84777.0,84776.0,0.2835903]
["bitfinex-derivatives","BTCF0:USTF0",1743562861187,0.70123716,84777.0,84776.0,0.4015576]
["bitfinex-derivatives","BTCF0:USTF0",1743562861698,0.7159522,84777.0,84776.0,0.4015576]
["bitfinex-derivatives","BTCF0:USTF0",1743562861900,0.7189522,84777.0,84776.0,0.4015576]
["bitfinex-derivatives","BTCF0:USTF0",1743562862399,0.7189522,84777.0,84776.0,0.2835903]
["bitfinex-derivatives","BTCF0:USTF0",1743562862694,0.7199522,84777.0,84776.0,0.2835903]
["bitfinex-derivatives","BTCF0:USTF0",1743562863487,0.71891105,84777.0,84776.0,0.4015576]
["bitfinex-derivatives","BTCF0:USTF0",1743562863795,0.71991105,84777.0,84776.0,0.4015576]
["bitfinex-derivatives","BTCF0:USTF0",1743562864286,0.71791105,84777.0,84776.0,0.4015576]
["bitfinex-derivatives","BTCF0:USTF0",1743562864490,0.60394515,84777.0,84776.0,0.4015576]
["bitfinex-derivatives","BTCF0:USTF0",1743562864788,0.58886206,84777.0,84776.0,0.4015576]
["bitfinex-derivatives","BTCF0:USTF0",1743562864992,0.22806206,84777.0,84776.0,0.4015576]
["bitfinex-derivatives","BTCF0:USTF0",1743562865193,0.09220308,84777.0,84776.0,0.7515576]
["bitfinex-derivatives","BTCF0:USTF0",1743562865392,0.09144308,84777.0,84776.0,0.7835576]
["bitfinex-derivatives","BTCF0:USTF0",1743562865703,0.07672804,84777.0,84776.0,0.4335576]
["bitfinex-derivatives","BTCF0:USTF0",1743562865885,0.18252762,84777.0,84776.0,0.1508073]
["bitfinex-derivatives","BTCF0:USTF0",1743562866085,0.18236762,84777.0,84776.0,0.1508073]
["bitfinex-derivatives","BTCF0:USTF0",1743562866288,0.07848,84809.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1743562866494,0.21196048,84790.0,84789.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1743562866900,0.32990828,84790.0,84789.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1743562867091,0.32990828,84790.0,84789.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743562867297,0.51157248,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1743562867499,0.57417248,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1743562867700,0.117959,84785.0,84784.0,0.117955]
["bitfinex-derivatives","BTCF0:USTF0",1743562867899,0.11855901,84785.0,84784.0,0.117955]
["bitfinex-derivatives","BTCF0:USTF0",1743562868103,0.18115901,84785.0,84784.0,0.117955]
["bitfinex-derivatives","BTCF0:USTF0",1743562868299,0.18115901,84785.0,84784.0,0.118715]
["bitfinex-derivatives","BTCF0:USTF0",1743562868500,0.31503994,84785.0,84784.0,0.118715]
["bitfinex-derivatives","BTCF0:USTF0",1743562868894,0.31503994,84785.0,84784.0,0.117955]
["bitfinex-derivatives","BTCF0:USTF0",1743562869699,0.1179659,84778.0,84777.0,0.1179612]
["bitfinex-derivatives","BTCF0:USTF0",1743562869903,0.1179659,84778.0,84777.0,0.1187212]
["bitfinex-derivatives","BTCF0:USTF0",1743562870101,0.25376928,84778.0,84777.0,0.1187212]
["bitfinex-derivatives","BTCF0:USTF0",1743562870402,0.13580338,84778.0,84777.0,0.2366826]
["bitfinex-derivatives","BTCF0:USTF0",1743562870594,0.13580338,84778.0,84777.0,0.2678826]
["bitfinex-derivatives","BTCF0:USTF0",1743562871196,0.13580338,84778.0,84777.0,0.2988826]
["bitfinex-derivatives","BTCF0:USTF0",1743562871591,0.0008,84778.0,84777.0,0.2988826]
["bitfinex-derivatives","BTCF0:USTF0",1743562871791,0.0647,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1743562872096,0.0647,84780.0,84779.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1743562873696,0.0319,84780.0,84779.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1743562873988,0.0311,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1743562874197,0.06326,84789.0,84788.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1743562874507,0.30949297,84789.0,84788.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1743562874799,0.19154377,84789.0,84788.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1743562876199,0.19254377,84789.0,84788.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1743562876802,0.19354377,84789.0,84788.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1743562877607,0.19254377,84789.0,84788.0,0.1197106]
["bitfinex-derivatives","BTCF0:USTF0",1743562877812,0.19154377,84789.0,84788.0,0.1207106]
["bitfinex-derivatives","BTCF0:USTF0",1743562879299,0.19154377,84789.0,84788.0,0.1197106]
["bitfinex-derivatives","BTCF0:USTF0",1743562879504,0.19154377,84789.0,84788.0,0.1207106]
["bitfinex-derivatives","BTCF0:USTF0",1743562880709,0.19154377,84789.0,84788.0,0.1531106]
["bitfinex-derivatives","BTCF0:USTF0",1743562882903,0.06326,84789.0,84788.0,0.1531106]
["bitfinex-derivatives","BTCF0:USTF0",1743562883098,0.0625,84789.0,84788.0,0.1531106]
["bitfinex-derivatives","BTCF0:USTF0",1743562887615,0.0314,84789.0,84788.0,0.1531106]
["bitfinex-derivatives","BTCF0:USTF0",1743562887818,0.0313,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1743562888009,0.06476,84794.0,84793.0,0.1187036]
["bitfinex-derivatives","BTCF0:USTF0",1743562888204,0.18987744,84794.0,84793.0,0.1187036]
["bitfinex-derivatives","BTCF0:USTF0",1743562888413,0.18987744,84794.0,84793.0,0.1847036]
["bitfinex-derivatives","BTCF0:USTF0",1743562889919,0.18987744,84794.0,84793.0,0.1516036]
["bitfinex-derivatives","BTCF0:USTF0",1743562890612,0.18987744,84794.0,84793.0,0.1546036]
["bitfinex-derivatives","BTCF0:USTF0",1743562891216,0.30781974,84794.0,84793.0,0.1546036]
["bitfinex-derivatives","BTCF0:USTF0",1743562892123,0.30781974,84794.0,84793.0,0.1536036]
["bitfinex-derivatives","BTCF0:USTF0",1743562892313,0.30781974,84794.0,84793.0,0.1546036]
["bitfinex-derivatives","BTCF0:USTF0",1743562892821,0.30781974,84794.0,84793.0,0.1536036]
["bitfinex-derivatives","BTCF0:USTF0",1743562893219,0.30781974,84794.0,84793.0,0.1526036]
["bitfinex-derivatives","BTCF0:USTF0",1743562893423,0.30781974,84794.0,84793.0,0.1536036]
["bitfinex-derivatives","BTCF0:USTF0",1743562893920,0.18987744,84794.0,84793.0,0.1536036]
["bitfinex-derivatives","BTCF0:USTF0",1743562896423,0.18987744,84794.0,84793.0,0.1546036]
["bitfinex-derivatives","BTCF0:USTF0",1743562901221,0.30781974,84794.0,84793.0,0.1546036]
["bitfinex-derivatives","BTCF0:USTF0",1743562901925,0.18987744,84794.0,84793.0,0.1546036]
["bitfinex-derivatives","BTCF0:USTF0",1743562903416,0.30781974,84794.0,84793.0,0.1546036]
["bitfinex-derivatives","BTCF0:USTF0",1743562903613,0.30781974,84794.0,84793.0,0.1217036]
["bitfinex-derivatives","BTCF0:USTF0",1743562904625,0.30781974,84794.0,84793.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1743562905231,0.31625211,84794.0,84793.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1743562905423,0.19830981,84794.0,84793.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1743562905623,0.19830981,84794.0,84793.0,0.1515036]
["bitfinex-derivatives","BTCF0:USTF0",1743562906130,0.21120048,84812.0,84793.0,0.1515036]
["bitfinex-derivatives","BTCF0:USTF0",1743562906131,0.21120048,84812.0,84802.0,0.0589654]
["bitfinex-derivatives","BTCF0:USTF0",1743562906330,0.00480345,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1743562906523,0.21184048,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1743562906716,0.21236048,84812.0,84811.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1743562907931,0.21120048,84812.0,84811.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1743562909019,0.21120048,84812.0,84811.0,0.12789842]
["bitfinex-derivatives","BTCF0:USTF0",1743562909223,0.21420048,84812.0,84811.0,0.12789842]
["bitfinex-derivatives","BTCF0:USTF0",1743562909423,0.21536048,84812.0,84811.0,0.12789842]
["bitfinex-derivatives","BTCF0:USTF0",1743562909625,0.00416,84812.0,84811.0,0.12789842]
["bitfinex-derivatives","BTCF0:USTF0",1743562909933,0.003,84812.0,84811.0,0.12789842]
["bitfinex-derivatives","BTCF0:USTF0",1743562910834,0.005,84812.0,84811.0,0.12789842]
["bitfinex-derivatives","BTCF0:USTF0",1743562911229,0.005,84812.0,84811.0,0.20633842]
["bitfinex-derivatives","BTCF0:USTF0",1743562917535,0.005,84812.0,84811.0,0.56713842]
["bitfinex-derivatives","BTCF0:USTF0",1743562917836,0.005,84812.0,84811.0,0.63083842]
["bitfinex-derivatives","BTCF0:USTF0",1743562920727,0.005,84812.0,84811.0,0.5909786]
["bitfinex-derivatives","BTCF0:USTF0",1743562921135,0.0376,84812.0,84811.0,0.5909786]
["bitfinex-derivatives","BTCF0:USTF0",1743562921341,0.005,84812.0,84811.0,0.5909786]
["bitfinex-derivatives","BTCF0:USTF0",1743562921630,0.005,84812.0,84811.0,0.6213786]
["bitfinex-derivatives","BTCF0:USTF0",1743562922236,0.005,84812.0,84811.0,0.63008006]
["bitfinex-derivatives","BTCF0:USTF0",1743562922631,0.005,84812.0,84811.0,0.52128006]
["bitfinex-derivatives","BTCF0:USTF0",1743562922931,0.005,84812.0,84811.0,0.59968006]
["bitfinex-derivatives","BTCF0:USTF0",1743562925043,0.005,84812.0,84811.0,0.63048006]
["bitfinex-derivatives","BTCF0:USTF0",1743562926533,0.005,84812.0,84811.0,0.98048006]
["bitfinex-derivatives","BTCF0:USTF0",1743562929228,0.003,84812.0,84811.0,0.90208006]
["bitfinex-derivatives","BTCF0:USTF0",1743562929445,0.007,84812.0,84811.0,0.59968006]
["bitfinex-derivatives","BTCF0:USTF0",1743562930644,0.005,84812.0,84811.0,0.59968006]
["bitfinex-derivatives","BTCF0:USTF0",1743562931739,0.005,84812.0,84811.0,0.94968006]
["bitfinex-derivatives","BTCF0:USTF0",1743562936034,0.005,84812.0,84811.0,0.98078006]
["bitfinex-derivatives","BTCF0:USTF0",1743562936933,0.005,84812.0,84811.0,1.38488993]
["bitfinex-derivatives","BTCF0:USTF0",1743562941249,1e-07,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743562941457,1e-07,84815.0,84814.0,0.8067544]
["bitfinex-derivatives","BTCF0:USTF0",1743562943047,0.0030001,84815.0,84814.0,0.8067544]
["bitfinex-derivatives","BTCF0:USTF0",1743562943645,1e-07,84815.0,84814.0,0.8067544]
["bitfinex-derivatives","BTCF0:USTF0",1743562943841,1e-07,84815.0,84814.0,0.8097544]
["bitfinex-derivatives","BTCF0:USTF0",1743562944045,1e-07,84815.0,84814.0,0.5297544]
["bitfinex-derivatives","BTCF0:USTF0",1743562944451,1e-07,84815.0,84814.0,1.41528664]
["bitfinex-derivatives","BTCF0:USTF0",1743562945552,1e-07,84815.0,84814.0,1.49364664]
["bitfinex-derivatives","BTCF0:USTF0",1743562948847,1e-07,84815.0,84814.0,1.75364664]
["bitfinex-derivatives","BTCF0:USTF0",1743562949047,1e-07,84815.0,84814.0,1.81694664]
["bitfinex-derivatives","BTCF0:USTF0",1743562949454,0.0301,84829.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1743562949752,0.0301,84829.0,84819.0,0.4799075]
["bitfinex-derivatives","BTCF0:USTF0",1743562950747,0.0301,84829.0,84819.0,0.4819075]
["bitfinex-derivatives","BTCF0:USTF0",1743562951146,0.0301,84829.0,84819.0,0.5148075]
["bitfinex-derivatives","BTCF0:USTF0",1743562951344,0.0301,84829.0,84819.0,0.7848075]
["bitfinex-derivatives","BTCF0:USTF0",1743562951552,0.0301,84829.0,84819.0,0.5148075]
["bitfinex-derivatives","BTCF0:USTF0",1743562953753,0.0301,84829.0,84819.0,0.7748075]
["bitfinex-derivatives","BTCF0:USTF0",1743562954461,0.0301,84829.0,84819.0,1.17891737]
["bitfinex-derivatives","BTCF0:USTF0",1743562957658,0.0301,84829.0,84819.0,0.91891737]
["bitfinex-derivatives","BTCF0:USTF0",1743562957856,0.0301,84829.0,84819.0,1.02891737]
["bitfinex-derivatives","BTCF0:USTF0",1743562958461,0.0301,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1743562958763,0.0004,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1743562958957,0.0004,84847.0,84846.0,0.55827]
["bitfinex-derivatives","BTCF0:USTF0",1743562959551,0.0004,84847.0,84846.0,0.57028299]
["bitfinex-derivatives","BTCF0:USTF0",1743562959957,0.0054,84847.0,84846.0,0.57028299]
["bitfinex-derivatives","BTCF0:USTF0",1743562960156,0.0054,84847.0,84846.0,0.60118299]
["bitfinex-derivatives","BTCF0:USTF0",1743562960363,0.0004,84847.0,84846.0,0.60118299]
["bitfinex-derivatives","BTCF0:USTF0",1743562960663,0.0004,84847.0,84846.0,0.49292299]
["bitfinex-derivatives","BTCF0:USTF0",1743562960858,0.0004,84847.0,84846.0,0.57128299]
["bitfinex-derivatives","BTCF0:USTF0",1743562961763,0.0004,84847.0,84846.0,0.57228299]
["bitfinex-derivatives","BTCF0:USTF0",1743562966568,0.0004,84847.0,84846.0,0.60418299]
["bitfinex-derivatives","BTCF0:USTF0",1743562967465,0.0004,84847.0,84846.0,0.60418299]
["bitfinex-derivatives","BTCF0:USTF0",1743562969162,0.00017681,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1743562969354,0.00017681,84855.0,84854.0,0.4798189]
["bitfinex-derivatives","BTCF0:USTF0",1743562969560,0.00133681,84855.0,84854.0,0.4798189]
["bitfinex-derivatives","BTCF0:USTF0",1743562969761,0.00017681,84855.0,84854.0,0.8298189]
["bitfinex-derivatives","BTCF0:USTF0",1743562970073,0.00017681,84855.0,84854.0,0.8927189]
["bitfinex-derivatives","BTCF0:USTF0",1743562970372,0.00017681,84855.0,84854.0,0.90143577]
["bitfinex-derivatives","BTCF0:USTF0",1743562970573,0.00117681,84855.0,84854.0,0.90143577]
["bitfinex-derivatives","BTCF0:USTF0",1743562971272,0.00317681,84855.0,84854.0,0.86953577]
["bitfinex-derivatives","BTCF0:USTF0",1743562973067,0.00317681,84855.0,84854.0,0.51953577]
["bitfinex-derivatives","BTCF0:USTF0",1743562975775,0.00317681,84855.0,84854.0,0.88033577]
["bitfinex-derivatives","BTCF0:USTF0",1743562977467,0.00317681,84855.0,84854.0,0.95865577]
["bitfinex-derivatives","BTCF0:USTF0",1743562980465,0.00317681,84855.0,84854.0,0.84933577]
["bitfinex-derivatives","BTCF0:USTF0",1743562980776,0.00317681,84855.0,84854.0,0.92765577]
["bitfinex-derivatives","BTCF0:USTF0",1743562981874,0.00317681,84855.0,84854.0,0.84933577]
["bitfinex-derivatives","BTCF0:USTF0",1743562983566,0.00317681,84855.0,84854.0,1.0606201]
["bitfinex-derivatives","BTCF0:USTF0",1743562983771,0.00317681,84855.0,84854.0,1.0913201]
["bitfinex-derivatives","BTCF0:USTF0",1743562983962,0.00317681,84855.0,84854.0,1.0606201]
["bitfinex-derivatives","BTCF0:USTF0",1743562985875,0.00317681,84855.0,84854.0,1.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1743562986875,0.00317681,84855.0,84854.0,0.88063577]
["bitfinex-derivatives","BTCF0:USTF0",1743562989469,0.00317681,84855.0,84854.0,0.15903577]
["bitfinex-derivatives","BTCF0:USTF0",1743562989677,0.00317681,84855.0,84854.0,0.80154821]
["bitfinex-derivatives","BTCF0:USTF0",1743562989987,0.00317681,84855.0,84854.0,0.83284821]
["bitfinex-derivatives","BTCF0:USTF0",1743562990375,0.00317681,84855.0,84854.0,1.18284821]
["bitfinex-derivatives","BTCF0:USTF0",1743562990678,0.00317681,84855.0,84854.0,0.83284821]
["bitfinex-derivatives","BTCF0:USTF0",1743562992371,0.00317681,84855.0,84854.0,1.3066178]
["bitfinex-derivatives","BTCF0:USTF0",1743562993878,0.00317681,84855.0,84854.0,1.2753178]
["bitfinex-derivatives","BTCF0:USTF0",1743562996184,0.00317681,84855.0,84854.0,0.51983577]
["bitfinex-derivatives","BTCF0:USTF0",1743562996380,0.00317681,84855.0,84854.0,0.48853577]
["bitfinex-derivatives","BTCF0:USTF0",1743562996578,0.00317681,84855.0,84854.0,0.84933577]
["bitfinex-derivatives","BTCF0:USTF0",1743562997684,0.00317681,84855.0,84854.0,0.88183577]
["bitfinex-derivatives","BTCF0:USTF0",1743562997885,0.00317681,84855.0,84854.0,0.84933577]
["bitfinex-derivatives","BTCF0:USTF0",1743562998492,0.00433681,84855.0,84854.0,0.84933577]
["bitfinex-derivatives","BTCF0:USTF0",1743562998692,0.00317681,84855.0,84854.0,0.84933577]
["bitfinex-derivatives","BTCF0:USTF0",1743563000395,0.00317681,84855.0,84854.0,0.48853577]
["bitfinex-derivatives","BTCF0:USTF0",1743563000585,0.00433681,84855.0,84854.0,0.48853577]
["bitfinex-derivatives","BTCF0:USTF0",1743563001105,0.00317681,84855.0,84854.0,0.48853577]
["bitfinex-derivatives","BTCF0:USTF0",1743563001589,0.00433681,84855.0,84854.0,0.48853577]
["bitfinex-derivatives","BTCF0:USTF0",1743563001798,0.00317681,84855.0,84854.0,0.48853577]
["bitfinex-derivatives","BTCF0:USTF0",1743563002490,0.00433681,84855.0,84854.0,0.48853577]
["bitfinex-derivatives","BTCF0:USTF0",1743563003597,0.00317681,84855.0,84854.0,0.48853577]
["bitfinex-derivatives","BTCF0:USTF0",1743563004194,0.00317681,84855.0,84854.0,0.55203577]
["bitfinex-derivatives","BTCF0:USTF0",1743563008102,0.00317681,84855.0,84854.0,0.19123577]
["bitfinex-derivatives","BTCF0:USTF0",1743563011813,0.00317681,84855.0,84854.0,0.4737469]
["bitfinex-derivatives","BTCF0:USTF0",1743563015813,0.00317681,84855.0,84854.0,0.19123577]
["bitfinex-derivatives","BTCF0:USTF0",1743563019609,0.00317681,84855.0,84854.0,0.55203577]
["bitfinex-derivatives","BTCF0:USTF0",1743563020610,0.00217681,84855.0,84854.0,0.55203577]
["bitfinex-derivatives","BTCF0:USTF0",1743563023626,0.00217681,84855.0,84854.0,0.51993577]
["bitfinex-derivatives","BTCF0:USTF0",1743563023812,0.00217681,84855.0,84854.0,0.48853577]
["bitfinex-derivatives","BTCF0:USTF0",1743563024705,0.00337682,84855.0,84854.0,0.48853577]
["bitfinex-derivatives","BTCF0:USTF0",1743563026019,0.00337682,84855.0,84854.0,0.7004963]
["bitfinex-derivatives","BTCF0:USTF0",1743563026315,0.00217681,84855.0,84854.0,0.7333963]
["bitfinex-derivatives","BTCF0:USTF0",1743563026811,0.00217681,84855.0,84854.0,0.7656963]
["bitfinex-derivatives","BTCF0:USTF0",1743563029222,0.00217681,84855.0,84854.0,0.55373577]
["bitfinex-derivatives","BTCF0:USTF0",1743563030414,0.00217681,84855.0,84854.0,0.52143577]
["bitfinex-derivatives","BTCF0:USTF0",1743563038314,0.00217681,84855.0,84854.0,0.48853577]
["bitfinex-derivatives","BTCF0:USTF0",1743563038518,0.09787681,84855.0,84854.0,0.48853577]
["bitfinex-derivatives","BTCF0:USTF0",1743563038715,0.09787681,84855.0,84854.0,0.51933577]
["bitfinex-derivatives","BTCF0:USTF0",1743563038917,0.09847682,84855.0,84854.0,0.51933577]
["bitfinex-derivatives","BTCF0:USTF0",1743563040622,0.09847682,84855.0,84854.0,0.80205759]
["bitfinex-derivatives","BTCF0:USTF0",1743563041917,0.09847682,84855.0,84854.0,0.77125759]
["bitfinex-derivatives","BTCF0:USTF0",1743563042318,0.21633432,84855.0,84854.0,0.77125759]
["bitfinex-derivatives","BTCF0:USTF0",1743563042518,0.09847682,84855.0,84854.0,0.77125759]
["bitfinex-derivatives","BTCF0:USTF0",1743563042835,0.09847682,84855.0,84854.0,0.80145759]
["bitfinex-derivatives","BTCF0:USTF0",1743563044333,0.09847682,84855.0,84854.0,0.51873577]
["bitfinex-derivatives","BTCF0:USTF0",1743563046027,0.09847682,84855.0,84854.0,0.15793577]
["bitfinex-derivatives","BTCF0:USTF0",1743563046825,0.09847682,84855.0,84854.0,0.19113577]
["bitfinex-derivatives","BTCF0:USTF0",1743563047726,0.00277682,84855.0,84854.0,0.55193577]
["bitfinex-derivatives","BTCF0:USTF0",1743563047922,0.00217681,84855.0,84854.0,0.58363577]
["bitfinex-derivatives","BTCF0:USTF0",1743563052836,0.00217681,84855.0,84854.0,1.4178023]
["bitfinex-derivatives","BTCF0:USTF0",1743563053222,1e-08,84855.0,84854.0,1.4178023]
["bitfinex-derivatives","BTCF0:USTF0",1743563054035,0.0004,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1743563054223,0.0004,84863.0,84862.0,0.5580877]
["bitfinex-derivatives","BTCF0:USTF0",1743563055035,0.0004,84863.0,84862.0,0.6211877]
["bitfinex-derivatives","BTCF0:USTF0",1743563055421,0.0034,84863.0,84862.0,0.6211877]
["bitfinex-derivatives","BTCF0:USTF0",1743563055623,0.0064,84863.0,84862.0,0.6211877]
["bitfinex-derivatives","BTCF0:USTF0",1743563056930,0.0064,84863.0,84862.0,0.2603877]
["bitfinex-derivatives","BTCF0:USTF0",1743563057132,0.0064,84863.0,84862.0,0.6211877]
["bitfinex-derivatives","BTCF0:USTF0",1743563059239,0.03097681,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1743563059436,0.03097681,84871.0,84870.0,0.1189966]
["bitfinex-derivatives","BTCF0:USTF0",1743563059740,0.00017681,84871.0,84870.0,0.1189966]
["bitfinex-derivatives","BTCF0:USTF0",1743563059942,0.00017681,84871.0,84870.0,0.2128966]
["bitfinex-derivatives","BTCF0:USTF0",1743563061343,0.00417681,84871.0,84870.0,0.2128966]
["bitfinex-derivatives","BTCF0:USTF0",1743563061533,0.00717681,84871.0,84870.0,0.2128966]
["bitfinex-derivatives","BTCF0:USTF0",1743563061734,0.00717681,84871.0,84870.0,0.4948616]
["bitfinex-derivatives","BTCF0:USTF0",1743563061941,0.00417681,84871.0,84870.0,0.4948616]
["bitfinex-derivatives","BTCF0:USTF0",1743563062136,0.00717681,84871.0,84870.0,0.4948616]
["bitfinex-derivatives","BTCF0:USTF0",1743563062732,0.00417681,84871.0,84870.0,0.4948616]
["bitfinex-derivatives","BTCF0:USTF0",1743563065634,0.00417681,84871.0,84870.0,0.2128966]
["bitfinex-derivatives","BTCF0:USTF0",1743563072652,0.00417681,84871.0,84870.0,0.4942239]
["bitfinex-derivatives","BTCF0:USTF0",1743563075254,0.00417681,84871.0,84870.0,0.8550239]
["bitfinex-derivatives","BTCF0:USTF0",1743563076161,0.00417681,84871.0,84870.0,0.8228239]
["bitfinex-derivatives","BTCF0:USTF0",1743563076348,0.00417681,84871.0,84870.0,1.1728239]
["bitfinex-derivatives","BTCF0:USTF0",1743563078355,0.00417681,84871.0,84870.0,1.2509839]
["bitfinex-derivatives","BTCF0:USTF0",1743563079356,0.00417681,84871.0,84870.0,0.9696566]
["bitfinex-derivatives","BTCF0:USTF0",1743563082756,0.00417681,84871.0,84870.0,1.32239347]
["bitfinex-derivatives","BTCF0:USTF0",1743563085863,0.00417681,84871.0,84870.0,1.37636435]
["bitfinex-derivatives","BTCF0:USTF0",1743563090056,0.00417681,84871.0,84870.0,1.02636435]
["bitfinex-derivatives","BTCF0:USTF0",1743563090256,0.03727681,84871.0,84870.0,1.02636435]
["bitfinex-derivatives","BTCF0:USTF0",1743563092664,0.00417681,84871.0,84870.0,1.02636435]
["bitfinex-derivatives","BTCF0:USTF0",1743563093264,0.00417681,84871.0,84870.0,1.27636435]
["bitfinex-derivatives","BTCF0:USTF0",1743563095166,0.00417681,84871.0,84870.0,1.28636435]
["bitfinex-derivatives","BTCF0:USTF0",1743563096573,0.00417681,84871.0,84870.0,1.76978161]
["bitfinex-derivatives","BTCF0:USTF0",1743563097966,0.00417681,84871.0,84870.0,1.40898161]
["bitfinex-derivatives","BTCF0:USTF0",1743563098172,0.00417681,84871.0,84870.0,2.13058161]
["bitfinex-derivatives","BTCF0:USTF0",1743563098472,0.00417681,84871.0,84870.0,2.05242161]
["bitfinex-derivatives","BTCF0:USTF0",1743563098681,0.00417681,84871.0,84870.0,1.73072161]
["bitfinex-derivatives","BTCF0:USTF0",1743563098870,0.03447681,84871.0,84870.0,1.44804161]
["bitfinex-derivatives","BTCF0:USTF0",1743563101077,0.0004,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1743563101265,0.00100001,84879.0,84878.0,0.1189855]
["bitfinex-derivatives","BTCF0:USTF0",1743563102674,0.00500001,84879.0,84878.0,0.1189855]
["bitfinex-derivatives","BTCF0:USTF0",1743563103664,0.28267012,84879.0,84878.0,0.1189855]
["bitfinex-derivatives","BTCF0:USTF0",1743563103868,0.28267012,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1743563104480,0.37697012,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1743563104679,0.22697012,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1743563105172,0.22697012,84879.0,84878.0,0.1189855]
["bitfinex-derivatives","BTCF0:USTF0",1743563105367,0.22697012,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1743563106273,0.22697012,84879.0,84878.0,0.1189855]
["bitfinex-derivatives","BTCF0:USTF0",1743563107466,0.49479422,84879.0,84878.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743563107682,0.1178297,84875.0,84874.0,0.21148266]
["bitfinex-derivatives","BTCF0:USTF0",1743563107881,0.12366419,84875.0,84874.0,0.21228266]
["bitfinex-derivatives","BTCF0:USTF0",1743563108180,0.40061019,84875.0,84874.0,0.21228266]
["bitfinex-derivatives","BTCF0:USTF0",1743563108582,0.46571019,84875.0,84874.0,0.21228266]
["bitfinex-derivatives","BTCF0:USTF0",1743563109675,0.46571019,84875.0,84874.0,0.33011376]
["bitfinex-derivatives","BTCF0:USTF0",1743563110074,0.46871019,84875.0,84874.0,0.33011376]
["bitfinex-derivatives","BTCF0:USTF0",1743563110284,0.59888337,84875.0,84874.0,0.1186311]
["bitfinex-derivatives","BTCF0:USTF0",1743563110485,0.44888337,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1743563110679,0.44888337,84875.0,84874.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1743563113779,0.3078957,84875.0,84874.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1743563117076,0.3078957,84875.0,84874.0,0.1519711]
["bitfinex-derivatives","BTCF0:USTF0",1743563117278,0.195846,84875.0,84874.0,0.1519711]
["bitfinex-derivatives","BTCF0:USTF0",1743563117489,0.0357,84875.0,84874.0,0.1519711]
["bitfinex-derivatives","BTCF0:USTF0",1743563119284,0.1535297,84875.0,84874.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1743563119688,0.28684128,84875.0,84874.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1743563119977,0.28684128,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1743563120683,0.13711158,84875.0,84874.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1743563120878,0.0038,84875.0,84874.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1743563121482,0.0038,84875.0,84874.0,0.1496711]
["bitfinex-derivatives","BTCF0:USTF0",1743563125588,0.0068,84875.0,84874.0,0.1496711]
["bitfinex-derivatives","BTCF0:USTF0",1743563127100,0.006,84875.0,84874.0,0.1496711]
["bitfinex-derivatives","BTCF0:USTF0",1743563128493,0.1178366,84870.0,84869.0,0.21148266]
["bitfinex-derivatives","BTCF0:USTF0",1743563128710,0.4792766,84870.0,84869.0,0.21212266]
["bitfinex-derivatives","BTCF0:USTF0",1743563128883,0.61454632,84870.0,84869.0,0.21212266]
["bitfinex-derivatives","BTCF0:USTF0",1743563129991,0.65887461,84870.0,84869.0,0.21212266]
["bitfinex-derivatives","BTCF0:USTF0",1743563130183,0.117845,84864.0,84857.0,0.4231911]
["bitfinex-derivatives","BTCF0:USTF0",1743563130383,0.4786533,84858.0,84857.0,0.4237911]
["bitfinex-derivatives","BTCF0:USTF0",1743563130582,0.49032159,84858.0,84857.0,0.4237911]
["bitfinex-derivatives","BTCF0:USTF0",1743563130789,0.1178658,84849.0,84848.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743563130992,0.49046969,84849.0,84848.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743563131191,0.60553181,84849.0,84848.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743563131599,0.66883181,84849.0,84848.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743563132492,0.66883181,84849.0,84848.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743563132892,0.66883181,84849.0,84848.0,0.1530672]
["bitfinex-derivatives","BTCF0:USTF0",1743563133094,0.66883181,84849.0,84848.0,0.1540672]
["bitfinex-derivatives","BTCF0:USTF0",1743563133794,0.66883181,84849.0,84848.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743563134001,0.1178769,84842.0,84841.0,0.1507758]
["bitfinex-derivatives","BTCF0:USTF0",1743563134199,0.4799569,84842.0,84841.0,0.1513758]
["bitfinex-derivatives","BTCF0:USTF0",1743563134494,0.60906587,84842.0,84841.0,0.1513758]
["bitfinex-derivatives","BTCF0:USTF0",1743563134700,0.49118897,84842.0,84841.0,0.1507758]
["bitfinex-derivatives","BTCF0:USTF0",1743563134888,0.36208,84842.0,84841.0,0.1513758]
["bitfinex-derivatives","BTCF0:USTF0",1743563135089,0.00128,84842.0,84841.0,0.5121758]
["bitfinex-derivatives","BTCF0:USTF0",1743563135293,0.17638851,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1743563135495,0.17770851,84851.0,84850.0,0.1185044]
["bitfinex-derivatives","BTCF0:USTF0",1743563135987,0.29557151,84851.0,84850.0,0.1185044]
["bitfinex-derivatives","BTCF0:USTF0",1743563136189,0.29557151,84851.0,84850.0,0.1514044]
["bitfinex-derivatives","BTCF0:USTF0",1743563136591,0.17770851,84851.0,84850.0,0.5122044]
["bitfinex-derivatives","BTCF0:USTF0",1743563136797,0.00132,84851.0,84850.0,0.5122044]
["bitfinex-derivatives","BTCF0:USTF0",1743563137004,0.10580137,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1743563137191,0.10712137,84857.0,84856.0,0.1184961]
["bitfinex-derivatives","BTCF0:USTF0",1743563138003,0.10712137,84857.0,84856.0,0.1815961]
["bitfinex-derivatives","BTCF0:USTF0",1743563138387,0.58677607,84857.0,84856.0,0.1815961]
["bitfinex-derivatives","BTCF0:USTF0",1743563139304,0.58777607,84857.0,84856.0,0.1815961]
["bitfinex-derivatives","BTCF0:USTF0",1743563141596,0.48215151,84857.0,84856.0,0.1815961]
["bitfinex-derivatives","BTCF0:USTF0",1743563144598,0.12135151,84857.0,84856.0,0.1815961]
["bitfinex-derivatives","BTCF0:USTF0",1743563149897,0.24785325,84857.0,84856.0,0.1815961]
["bitfinex-derivatives","BTCF0:USTF0",1743563150101,0.24785325,84857.0,84856.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743563150414,0.24785325,84857.0,84856.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743563150607,0.27915325,84857.0,84856.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743563151003,0.27915325,84857.0,84856.0,0.1809561]
["bitfinex-derivatives","BTCF0:USTF0",1743563151201,0.27915325,84857.0,84856.0,0.1822761]
["bitfinex-derivatives","BTCF0:USTF0",1743563151403,0.27915325,84857.0,84856.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743563151606,0.27915325,84857.0,84856.0,0.1809561]
["bitfinex-derivatives","BTCF0:USTF0",1743563151798,0.27915325,84857.0,84856.0,0.1822361]
["bitfinex-derivatives","BTCF0:USTF0",1743563154011,0.27915325,84857.0,84856.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743563154209,0.27915325,84857.0,84856.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743563154604,0.27915325,84857.0,84856.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743563156101,0.0589321,84851.0,84848.0,0.0589335]
["bitfinex-derivatives","BTCF0:USTF0",1743563156301,0.1178658,84849.0,84848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743563156503,0.1178741,84843.0,84842.0,0.1210372]
["bitfinex-derivatives","BTCF0:USTF0",1743563156715,0.1191541,84843.0,84842.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743563156910,0.1191541,84843.0,84842.0,0.1806155]
["bitfinex-derivatives","BTCF0:USTF0",1743563157114,0.1191541,84843.0,84842.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743563157313,0.1191541,84843.0,84842.0,0.1806155]
["bitfinex-derivatives","BTCF0:USTF0",1743563157822,0.4799541,84843.0,84842.0,0.1806155]
["bitfinex-derivatives","BTCF0:USTF0",1743563158023,0.61094761,84843.0,84842.0,0.1826155]
["bitfinex-derivatives","BTCF0:USTF0",1743563158421,0.61094761,84843.0,84842.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743563158728,0.61094761,84843.0,84842.0,0.1819755]
["bitfinex-derivatives","BTCF0:USTF0",1743563158924,0.61094761,84843.0,84842.0,0.1825755]
["bitfinex-derivatives","BTCF0:USTF0",1743563159822,0.49307351,84843.0,84842.0,0.1855755]
["bitfinex-derivatives","BTCF0:USTF0",1743563160124,0.36208,84843.0,84842.0,0.1855755]
["bitfinex-derivatives","BTCF0:USTF0",1743563160618,0.1191541,84843.0,84842.0,0.1855755]
["bitfinex-derivatives","BTCF0:USTF0",1743563163020,0.00128,84843.0,84842.0,0.1855755]
["bitfinex-derivatives","BTCF0:USTF0",1743563168227,0.25869605,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1743563168424,0.14211275,84851.0,84850.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1743563169028,0.14211275,84851.0,84850.0,0.2159644]
["bitfinex-derivatives","BTCF0:USTF0",1743563169730,0.14211275,84851.0,84850.0,0.2169644]
["bitfinex-derivatives","BTCF0:USTF0",1743563170331,0.25997575,84851.0,84850.0,0.2169644]
["bitfinex-derivatives","BTCF0:USTF0",1743563172434,0.25997575,84851.0,84850.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743563172637,0.78587504,84851.0,84850.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743563172834,0.81877504,84851.0,84850.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743563173024,0.81877504,84851.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563173528,0.82945058,84851.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563176740,0.82942238,84851.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563177739,0.7352507,84851.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563178646,0.74591045,84851.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563179933,0.71301045,84851.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563180228,0.5517877,84851.0,84850.0,0.1188644]
["bitfinex-derivatives","BTCF0:USTF0",1743563180432,0.05858841,84851.0,84850.0,0.4802644]
["bitfinex-derivatives","BTCF0:USTF0",1743563180845,0.17645141,84851.0,84850.0,0.4802644]
["bitfinex-derivatives","BTCF0:USTF0",1743563181042,0.17645141,84851.0,84850.0,0.5445644]
["bitfinex-derivatives","BTCF0:USTF0",1743563181250,0.119143,84851.0,84850.0,0.5445644]
["bitfinex-derivatives","BTCF0:USTF0",1743563181435,0.119143,84851.0,84850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743563181635,0.27960255,84851.0,84850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743563181835,0.31260255,84851.0,84850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743563182547,0.27960255,84851.0,84850.0,0.1831644]
["bitfinex-derivatives","BTCF0:USTF0",1743563182741,0.27960255,84851.0,84850.0,0.1837644]
["bitfinex-derivatives","BTCF0:USTF0",1743563183134,0.27960255,84851.0,84850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743563184548,0.27960255,84851.0,84850.0,0.1837644]
["bitfinex-derivatives","BTCF0:USTF0",1743563189544,0.27960255,84851.0,84850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743563189934,0.31240255,84851.0,84850.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743563190140,0.31240255,84851.0,84850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743563190441,0.31240255,84851.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563190746,0.45364022,84851.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563191649,0.81444022,84851.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563192647,0.78164022,84851.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563193445,0.79227755,84851.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563193751,0.1178922,84830.0,84822.0,0.00047157]
["bitfinex-derivatives","BTCF0:USTF0",1743563193949,0.4786922,84830.0,84829.0,0.35271055]
["bitfinex-derivatives","BTCF0:USTF0",1743563194149,0.61388743,84830.0,84829.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743563194843,0.64728743,84830.0,84829.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1743563196054,0.64728743,84830.0,84829.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1743563198156,0.64728743,84830.0,84829.0,0.1905936]
["bitfinex-derivatives","BTCF0:USTF0",1743563198357,0.64728743,84830.0,84829.0,0.1912736]
["bitfinex-derivatives","BTCF0:USTF0",1743563198558,0.65629541,84830.0,84829.0,0.1912736]
["bitfinex-derivatives","BTCF0:USTF0",1743563199143,0.65629541,84830.0,84829.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1743563199349,0.65629541,84830.0,84829.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743563202258,0.65629541,84830.0,84829.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743563203053,0.62389541,84830.0,84829.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743563203454,0.62389541,84830.0,84829.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743563203660,0.00228,84830.0,84829.0,0.2220936]
["bitfinex-derivatives","BTCF0:USTF0",1743563203864,0.001,84830.0,84829.0,0.3001336]
["bitfinex-derivatives","BTCF0:USTF0",1743563204062,0.14100621,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1743563204253,0.14228621,84833.0,84832.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1743563204758,0.14228621,84833.0,84832.0,0.1798894]
["bitfinex-derivatives","BTCF0:USTF0",1743563204961,0.21120048,84844.0,84837.0,0.0589411]
["bitfinex-derivatives","BTCF0:USTF0",1743563205155,0.21212048,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1743563205458,0.21212048,84844.0,84843.0,0.1185141]
["bitfinex-derivatives","BTCF0:USTF0",1743563205854,0.32999328,84844.0,84843.0,0.1799141]
["bitfinex-derivatives","BTCF0:USTF0",1743563206454,0.21212048,84844.0,84843.0,0.1799141]
["bitfinex-derivatives","BTCF0:USTF0",1743563206764,0.21212048,84844.0,84843.0,0.1839141]
["bitfinex-derivatives","BTCF0:USTF0",1743563207068,0.32999328,84844.0,84843.0,0.1839141]
["bitfinex-derivatives","BTCF0:USTF0",1743563207767,0.21212048,84844.0,84843.0,0.1839141]
["bitfinex-derivatives","BTCF0:USTF0",1743563208161,0.00092,84844.0,84843.0,0.1839141]
["bitfinex-derivatives","BTCF0:USTF0",1743563208357,0.0589343,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1743563208570,0.00017681,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1743563208760,0.00017681,84852.0,84851.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1743563209453,0.00105682,84852.0,84851.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1743563209870,0.00017681,84852.0,84851.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1743563210263,0.00105682,84852.0,84851.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1743563210664,0.00017681,84852.0,84851.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1743563210864,0.11803841,84852.0,84851.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1743563211063,0.11891842,84852.0,84851.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1743563211870,0.11803841,84852.0,84851.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1743563212266,0.00017681,84852.0,84851.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1743563214471,0.00017681,84852.0,84851.0,0.511363]
["bitfinex-derivatives","BTCF0:USTF0",1743563214870,0.00017681,84852.0,84851.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1743563215070,0.00105682,84852.0,84851.0,0.511363]
["bitfinex-derivatives","BTCF0:USTF0",1743563215266,0.00017681,84852.0,84851.0,0.511363]
["bitfinex-derivatives","BTCF0:USTF0",1743563217772,0.11803841,84852.0,84851.0,0.511363]
["bitfinex-derivatives","BTCF0:USTF0",1743563218076,0.11891842,84852.0,84851.0,0.511363]
["bitfinex-derivatives","BTCF0:USTF0",1743563219471,0.11891842,84852.0,84851.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1743563219675,0.00105682,84852.0,84851.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1743563220965,0.11891842,84852.0,84851.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1743563222169,0.00105682,84852.0,84851.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1743563222370,0.00105682,84852.0,84851.0,0.182863]
["bitfinex-derivatives","BTCF0:USTF0",1743563225974,0.3608,84876.0,84851.0,0.182863]
["bitfinex-derivatives","BTCF0:USTF0",1743563225975,0.0004,84863.0,84851.0,0.182863]
["bitfinex-derivatives","BTCF0:USTF0",1743563226166,0.00136001,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1743563226474,0.00136001,84863.0,84862.0,0.1184477]
["bitfinex-derivatives","BTCF0:USTF0",1743563226683,0.00136001,84863.0,84862.0,0.2148477]
["bitfinex-derivatives","BTCF0:USTF0",1743563227471,0.00011778,84871.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1743563227668,0.00011778,84871.0,84870.0,0.4786366]
["bitfinex-derivatives","BTCF0:USTF0",1743563227869,0.00011778,84871.0,84870.0,0.4792766]
["bitfinex-derivatives","BTCF0:USTF0",1743563228270,0.00011778,84871.0,84870.0,0.5413766]
["bitfinex-derivatives","BTCF0:USTF0",1743563228476,0.11795308,84871.0,84870.0,0.5413766]
["bitfinex-derivatives","BTCF0:USTF0",1743563228678,0.11891309,84871.0,84870.0,0.5413766]
["bitfinex-derivatives","BTCF0:USTF0",1743563229785,0.12291309,84871.0,84870.0,0.5413766]
["bitfinex-derivatives","BTCF0:USTF0",1743563229980,0.12691309,84871.0,84870.0,0.5413766]
["bitfinex-derivatives","BTCF0:USTF0",1743563230879,0.12291309,84871.0,84870.0,0.5413766]
["bitfinex-derivatives","BTCF0:USTF0",1743563231080,0.12691309,84871.0,84870.0,0.5413766]
["bitfinex-derivatives","BTCF0:USTF0",1743563231678,0.12691309,84871.0,84870.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743563231883,0.15921309,84871.0,84870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743563232190,0.1178394,84868.0,84867.0,0.1813408]
["bitfinex-derivatives","BTCF0:USTF0",1743563232489,0.1502375,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1743563232689,0.1511575,84870.0,84869.0,0.118758]
["bitfinex-derivatives","BTCF0:USTF0",1743563233091,0.1511575,84870.0,84869.0,0.182258]
["bitfinex-derivatives","BTCF0:USTF0",1743563233491,0.1511575,84870.0,84869.0,0.19399551]
["bitfinex-derivatives","BTCF0:USTF0",1743563233795,0.1551575,84870.0,84869.0,0.19399551]
["bitfinex-derivatives","BTCF0:USTF0",1743563234192,0.1591575,84870.0,84869.0,0.182258]
["bitfinex-derivatives","BTCF0:USTF0",1743563247797,0.1920575,84870.0,84869.0,0.182258]
["bitfinex-derivatives","BTCF0:USTF0",1743563253994,0.1591575,84870.0,84869.0,0.182258]
["bitfinex-derivatives","BTCF0:USTF0",1743563257189,0.04132,84870.0,84869.0,0.182258]
["bitfinex-derivatives","BTCF0:USTF0",1743563257394,0.1591566,84870.0,84869.0,0.182258]
["bitfinex-derivatives","BTCF0:USTF0",1743563258995,0.00892,84870.0,84869.0,0.543058]
["bitfinex-derivatives","BTCF0:USTF0",1743563259190,0.00011778,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1743563259397,0.00011778,84871.0,84870.0,0.1184366]
["bitfinex-derivatives","BTCF0:USTF0",1743563259597,0.00099779,84871.0,84870.0,0.1796366]
["bitfinex-derivatives","BTCF0:USTF0",1743563260502,0.00499779,84871.0,84870.0,0.1796366]
["bitfinex-derivatives","BTCF0:USTF0",1743563261796,0.00411778,84871.0,84870.0,0.1796366]
["bitfinex-derivatives","BTCF0:USTF0",1743563262005,0.00011778,84871.0,84870.0,0.1816366]
["bitfinex-derivatives","BTCF0:USTF0",1743563262307,0.00099779,84871.0,84870.0,0.1816366]
["bitfinex-derivatives","BTCF0:USTF0",1743563262808,0.00011778,84871.0,84870.0,0.1816366]
["bitfinex-derivatives","BTCF0:USTF0",1743563264804,0.00011778,84871.0,84870.0,0.5424366]
["bitfinex-derivatives","BTCF0:USTF0",1743563265303,0.00011778,84871.0,84870.0,0.6203966]
["bitfinex-derivatives","BTCF0:USTF0",1743563272003,0.00011778,84871.0,84870.0,0.5424366]
["bitfinex-derivatives","BTCF0:USTF0",1743563272208,0.00011778,84871.0,84870.0,0.6203566]
["bitfinex-derivatives","BTCF0:USTF0",1743563272398,0.00011778,84871.0,84870.0,0.6521566]
["bitfinex-derivatives","BTCF0:USTF0",1743563275406,0.0004,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1743563275607,0.00136001,84879.0,84878.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1743563275822,0.1178086,84891.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743563276107,0.14210886,84883.0,84882.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1743563276802,0.14210886,84883.0,84882.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1743563277214,0.0302,84894.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1743563277402,0.1,84900.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1743563277608,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1743563277813,0.1008,84900.0,84899.0,0.1185564]
["bitfinex-derivatives","BTCF0:USTF0",1743563278013,0.10084,84900.0,84899.0,0.1185564]
["bitfinex-derivatives","BTCF0:USTF0",1743563278215,0.4183,84942.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1743563278406,0.0014,84911.0,84910.0,0.1187811]
["bitfinex-derivatives","BTCF0:USTF0",1743563279210,0.0014,84911.0,84910.0,0.1802811]
["bitfinex-derivatives","BTCF0:USTF0",1743563279606,0.0064,84911.0,84910.0,0.1802811]
["bitfinex-derivatives","BTCF0:USTF0",1743563280308,0.0114,84911.0,84910.0,0.1802811]
["bitfinex-derivatives","BTCF0:USTF0",1743563288019,0.0104,84911.0,84910.0,0.1802811]
["bitfinex-derivatives","BTCF0:USTF0",1743563291012,0.3608,84936.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1743563291219,0.3608,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1743563291519,0.36184001,84936.0,84935.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1743563292227,0.36184001,84936.0,84935.0,0.16118932]
["bitfinex-derivatives","BTCF0:USTF0",1743563292418,0.36184001,84936.0,84935.0,0.19348932]
["bitfinex-derivatives","BTCF0:USTF0",1743563292613,0.00104001,84936.0,84935.0,0.19348932]
["bitfinex-derivatives","BTCF0:USTF0",1743563292816,0.00604001,84936.0,84935.0,0.19348932]
["bitfinex-derivatives","BTCF0:USTF0",1743563294313,0.01004001,84936.0,84935.0,0.19348932]
["bitfinex-derivatives","BTCF0:USTF0",1743563297537,0.1267451,84936.0,84935.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1743563297831,0.1277451,84936.0,84935.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1743563298029,0.1277451,84936.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743563298030,0.1177562,84928.0,84927.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563298328,0.1177562,84928.0,84913.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1743563298329,0.11777,84918.0,84913.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1743563298536,0.47929,84918.0,84917.0,0.21130601]
["bitfinex-derivatives","BTCF0:USTF0",1743563298833,0.60423398,84918.0,84917.0,0.21130601]
["bitfinex-derivatives","BTCF0:USTF0",1743563299329,0.66723398,84918.0,84917.0,0.21130601]
["bitfinex-derivatives","BTCF0:USTF0",1743563299531,0.1177728,84916.0,84915.0,0.21054601]
["bitfinex-derivatives","BTCF0:USTF0",1743563299735,0.1185328,84916.0,84915.0,0.21130601]
["bitfinex-derivatives","BTCF0:USTF0",1743563301939,0.24699297,84916.0,84915.0,0.21130601]
["bitfinex-derivatives","BTCF0:USTF0",1743563302128,0.25399297,84916.0,84915.0,0.21130601]
["bitfinex-derivatives","BTCF0:USTF0",1743563302828,0.1177811,84910.0,84909.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563303022,0.4792611,84910.0,84909.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563303229,0.6111733,84910.0,84909.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563303730,0.6757733,84910.0,84909.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563303927,0.6757733,84910.0,84909.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563304122,0.6757733,84910.0,84909.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563304528,0.6757733,84910.0,84909.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563305237,0.6787733,84910.0,84909.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563305532,0.6817733,84910.0,84909.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563307037,0.6817733,84910.0,84909.0,0.0007767]
["bitfinex-derivatives","BTCF0:USTF0",1743563307240,0.6787733,84910.0,84909.0,0.0007767]
["bitfinex-derivatives","BTCF0:USTF0",1743563307550,0.6827733,84910.0,84909.0,0.0007767]
["bitfinex-derivatives","BTCF0:USTF0",1743563308435,0.3219733,84910.0,84909.0,0.0007767]
["bitfinex-derivatives","BTCF0:USTF0",1743563308633,0.6797733,84910.0,84909.0,0.0007767]
["bitfinex-derivatives","BTCF0:USTF0",1743563308848,0.6827733,84910.0,84909.0,0.0007767]
["bitfinex-derivatives","BTCF0:USTF0",1743563309035,0.6827733,84910.0,84909.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563309235,0.6827733,84910.0,84909.0,0.0007767]
["bitfinex-derivatives","BTCF0:USTF0",1743563309437,0.6827733,84910.0,84909.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563309642,0.6827733,84910.0,84909.0,0.0008567]
["bitfinex-derivatives","BTCF0:USTF0",1743563309838,0.6827733,84910.0,84909.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563310633,0.6817733,84910.0,84909.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563310832,0.1177908,84903.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743563311129,0.1184708,84903.0,84902.0,0.11826333]
["bitfinex-derivatives","BTCF0:USTF0",1743563311333,0.25014732,84903.0,84902.0,0.00107113]
["bitfinex-derivatives","BTCF0:USTF0",1743563311546,0.61094732,84903.0,84902.0,0.00107113]
["bitfinex-derivatives","BTCF0:USTF0",1743563311737,0.67324732,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743563312346,0.67424732,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743563312548,0.67424732,84903.0,84894.0,0.1179787]
["bitfinex-derivatives","BTCF0:USTF0",1743563312549,0.1178019,84895.0,84894.0,0.1179787]
["bitfinex-derivatives","BTCF0:USTF0",1743563312848,0.1184819,84895.0,84894.0,0.1185787]
["bitfinex-derivatives","BTCF0:USTF0",1743563313035,0.25231928,84895.0,84894.0,0.1185787]
["bitfinex-derivatives","BTCF0:USTF0",1743563313438,0.61311928,84895.0,84894.0,0.0007767]
["bitfinex-derivatives","BTCF0:USTF0",1743563313845,0.1178047,84893.0,84892.0,0.21054601]
["bitfinex-derivatives","BTCF0:USTF0",1743563314035,0.11868471,84893.0,84892.0,0.21114601]
["bitfinex-derivatives","BTCF0:USTF0",1743563314237,0.24938294,84893.0,84892.0,0.21054601]
["bitfinex-derivatives","BTCF0:USTF0",1743563314440,0.28128294,84893.0,84892.0,0.21054601]
["bitfinex-derivatives","BTCF0:USTF0",1743563314639,0.29319701,84893.0,84892.0,0.21118601]
["bitfinex-derivatives","BTCF0:USTF0",1743563315546,0.29819701,84893.0,84892.0,0.21118601]
["bitfinex-derivatives","BTCF0:USTF0",1743563316048,0.29819701,84893.0,84892.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743563316248,0.117813,84887.0,84886.0,0.06277122]
["bitfinex-derivatives","BTCF0:USTF0",1743563316451,0.11869301,84887.0,84886.0,0.06337122]
["bitfinex-derivatives","BTCF0:USTF0",1743563316649,0.2468955,84887.0,84886.0,0.18118562]
["bitfinex-derivatives","BTCF0:USTF0",1743563316836,0.2468955,84887.0,84886.0,0.06337122]
["bitfinex-derivatives","BTCF0:USTF0",1743563317033,0.2468955,84887.0,84886.0,0.06277122]
["bitfinex-derivatives","BTCF0:USTF0",1743563317240,0.2468955,84887.0,84886.0,0.06337122]
["bitfinex-derivatives","BTCF0:USTF0",1743563317643,0.2468955,84887.0,84886.0,0.06277122]
["bitfinex-derivatives","BTCF0:USTF0",1743563318354,0.2538955,84887.0,84886.0,0.06277122]
["bitfinex-derivatives","BTCF0:USTF0",1743563318651,0.2508955,84887.0,84886.0,0.06277122]
["bitfinex-derivatives","BTCF0:USTF0",1743563318945,0.2508955,84887.0,84886.0,0.06365122]
["bitfinex-derivatives","BTCF0:USTF0",1743563318946,0.2558955,84887.0,84886.0,0.06365122]
["bitfinex-derivatives","BTCF0:USTF0",1743563319136,0.2568955,84887.0,84886.0,0.06365122]
["bitfinex-derivatives","BTCF0:USTF0",1743563319342,0.2876955,84887.0,84886.0,0.06277122]
["bitfinex-derivatives","BTCF0:USTF0",1743563320652,0.2826955,84887.0,84886.0,0.06345122]
["bitfinex-derivatives","BTCF0:USTF0",1743563320851,0.2866955,84887.0,84886.0,0.06345122]
["bitfinex-derivatives","BTCF0:USTF0",1743563321151,0.2548955,84887.0,84886.0,0.06277122]
["bitfinex-derivatives","BTCF0:USTF0",1743563322047,0.6156955,84887.0,84886.0,0.06337122]
["bitfinex-derivatives","BTCF0:USTF0",1743563322253,0.6156955,84887.0,84886.0,0.06277122]
["bitfinex-derivatives","BTCF0:USTF0",1743563322554,0.6156955,84887.0,84886.0,0.06341122]
["bitfinex-derivatives","BTCF0:USTF0",1743563324753,0.6156955,84887.0,84886.0,0.06277122]
["bitfinex-derivatives","BTCF0:USTF0",1743563325248,0.6472955,84887.0,84886.0,0.06277122]
["bitfinex-derivatives","BTCF0:USTF0",1743563325844,0.6432955,84887.0,84886.0,0.06277122]
["bitfinex-derivatives","BTCF0:USTF0",1743563326050,0.6472955,84887.0,84886.0,0.06277122]
["bitfinex-derivatives","BTCF0:USTF0",1743563326957,0.1178339,84872.0,84870.0,0.0022386]
["bitfinex-derivatives","BTCF0:USTF0",1743563327255,0.11871391,84872.0,84871.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743563327560,0.11871391,84872.0,84871.0,0.1486353]
["bitfinex-derivatives","BTCF0:USTF0",1743563328357,0.12271391,84872.0,84871.0,0.1486353]
["bitfinex-derivatives","BTCF0:USTF0",1743563328550,0.12671391,84872.0,84871.0,0.1486353]
["bitfinex-derivatives","BTCF0:USTF0",1743563329756,0.12571391,84872.0,84871.0,0.1486353]
["bitfinex-derivatives","BTCF0:USTF0",1743563330146,0.12571391,84872.0,84871.0,0.1790353]
["bitfinex-derivatives","BTCF0:USTF0",1743563330747,0.12271391,84872.0,84871.0,0.1790353]
["bitfinex-derivatives","BTCF0:USTF0",1743563330948,0.12271391,84872.0,84871.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743563331155,0.12271391,84872.0,84871.0,0.1790353]
["bitfinex-derivatives","BTCF0:USTF0",1743563331554,0.25495089,84872.0,84871.0,0.1790353]
["bitfinex-derivatives","BTCF0:USTF0",1743563332148,0.25295089,84872.0,84871.0,0.2093353]
["bitfinex-derivatives","BTCF0:USTF0",1743563332649,0.25695089,84872.0,84871.0,0.2093353]
["bitfinex-derivatives","BTCF0:USTF0",1743563332846,0.13911699,84872.0,84871.0,0.2093353]
["bitfinex-derivatives","BTCF0:USTF0",1743563333044,0.006,84872.0,84871.0,0.2093353]
["bitfinex-derivatives","BTCF0:USTF0",1743563333256,0.005,84872.0,84871.0,0.2093353]
["bitfinex-derivatives","BTCF0:USTF0",1743563333454,0.0902995,84898.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1743563333648,0.1178008,84896.0,84895.0,0.0589004]
["bitfinex-derivatives","BTCF0:USTF0",1743563333854,0.15015831,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1743563334054,0.15103832,84898.0,84897.0,0.1183992]
["bitfinex-derivatives","BTCF0:USTF0",1743563334254,0.27589939,84898.0,84897.0,0.1183992]
["bitfinex-derivatives","BTCF0:USTF0",1743563335355,0.27789939,84898.0,84897.0,0.1183992]
["bitfinex-derivatives","BTCF0:USTF0",1743563335556,0.27789939,84898.0,84897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743563335755,0.1178006,84896.0,84895.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743563336066,0.11868061,84896.0,84895.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743563336255,0.25049859,84896.0,84895.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743563337654,0.25349859,84896.0,84895.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743563338564,0.25649859,84896.0,84895.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743563339664,0.25649859,84896.0,84892.0,0.1178053]
["bitfinex-derivatives","BTCF0:USTF0",1743563339665,0.1178061,84893.0,84892.0,0.1178053]
["bitfinex-derivatives","BTCF0:USTF0",1743563339856,0.1187261,84893.0,84892.0,0.1506053]
["bitfinex-derivatives","BTCF0:USTF0",1743563340056,0.28175262,84893.0,84892.0,0.1815053]
["bitfinex-derivatives","BTCF0:USTF0",1743563340856,0.28475262,84893.0,84892.0,0.1815053]
["bitfinex-derivatives","BTCF0:USTF0",1743563341368,0.28775262,84893.0,84892.0,0.1815053]
["bitfinex-derivatives","BTCF0:USTF0",1743563341957,0.32075262,84893.0,84892.0,0.1815053]
["bitfinex-derivatives","BTCF0:USTF0",1743563342549,0.32075262,84893.0,84892.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743563342761,0.1178089,84890.0,84889.0,0.1179865]
["bitfinex-derivatives","BTCF0:USTF0",1743563342963,0.47948891,84890.0,84889.0,0.1188665]
["bitfinex-derivatives","BTCF0:USTF0",1743563343159,0.60425252,84890.0,84889.0,0.1188665]
["bitfinex-derivatives","BTCF0:USTF0",1743563343357,0.60425252,84890.0,84889.0,0.0010567]
["bitfinex-derivatives","BTCF0:USTF0",1743563343559,0.60425252,84890.0,84889.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563344360,0.60625252,84890.0,84889.0,0.117987]
["bitfinex-derivatives","BTCF0:USTF0",1743563344666,0.60625252,84890.0,84889.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1743563344863,0.60925252,84890.0,84889.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1743563345063,0.60925252,84890.0,84889.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563345064,0.61025252,84890.0,84889.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563345957,0.61025252,84890.0,84889.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1743563347053,0.60725252,84890.0,84889.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1743563347253,0.61025252,84890.0,84889.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563347466,0.60725252,84890.0,84889.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563347670,0.61025252,84890.0,84889.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1743563348162,0.61025252,84890.0,84889.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1743563348864,0.60725252,84890.0,84889.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1743563349067,0.60925252,84890.0,84889.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1743563349260,0.67185252,84890.0,84889.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1743563350461,0.66885252,84890.0,84889.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1743563350669,0.66985252,84890.0,84889.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1743563350967,0.67285252,84890.0,84889.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1743563352862,0.77869412,84890.0,84889.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1743563353072,0.77869412,84890.0,84889.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1743563353374,0.77869412,84890.0,84889.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563353567,0.77569412,84890.0,84889.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563353774,0.77869412,84890.0,84889.0,0.0310767]
["bitfinex-derivatives","BTCF0:USTF0",1743563353977,0.77869412,84890.0,84889.0,0.0640767]
["bitfinex-derivatives","BTCF0:USTF0",1743563354368,0.77569412,84890.0,84889.0,0.181887]
["bitfinex-derivatives","BTCF0:USTF0",1743563354570,0.77869412,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563355471,0.77569412,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563355679,0.77869412,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563356979,0.41789412,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563357166,0.41489412,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563357369,0.41789412,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563359576,0.31205252,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563360278,0.00688001,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563360479,0.006,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563360686,0.12476891,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563360881,0.00396001,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563361184,0.00696001,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563361391,0.006,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563362176,0.003,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563362373,0.004,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563362880,0.001,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563363082,0.002,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563363483,0.001,84890.0,84889.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1743563364588,0.117795,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1743563364785,0.11867501,84900.0,84899.0,0.1184364]
["bitfinex-derivatives","BTCF0:USTF0",1743563365186,0.11867501,84900.0,84899.0,0.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1743563365884,0.12167501,84900.0,84899.0,0.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1743563367098,0.12467501,84900.0,84899.0,0.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1743563368581,0.00688001,84900.0,84899.0,0.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1743563368786,0.006,84900.0,84899.0,0.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1743563369190,0.00692,84900.0,84899.0,0.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1743563369491,0.0377,84900.0,84899.0,0.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1743563369698,0.03866001,84900.0,84899.0,0.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1743563370195,0.03866001,84900.0,84899.0,0.19313979]
["bitfinex-derivatives","BTCF0:USTF0",1743563371590,0.03866001,84900.0,84899.0,0.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1743563371987,0.15645501,84900.0,84899.0,0.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1743563376793,0.2970495,84900.0,84899.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743563376996,0.1178006,84896.0,84895.0,0.21119155]
["bitfinex-derivatives","BTCF0:USTF0",1743563377190,0.11888061,84896.0,84895.0,0.21119155]
["bitfinex-derivatives","BTCF0:USTF0",1743563377498,0.2433396,84896.0,84895.0,0.21119155]
["bitfinex-derivatives","BTCF0:USTF0",1743563377703,0.2433396,84896.0,84895.0,0.21179155]
["bitfinex-derivatives","BTCF0:USTF0",1743563377887,0.3075396,84896.0,84895.0,0.21179155]
["bitfinex-derivatives","BTCF0:USTF0",1743563378092,0.3115396,84896.0,84895.0,0.21179155]
["bitfinex-derivatives","BTCF0:USTF0",1743563378398,0.6723396,84896.0,84895.0,0.21119155]
["bitfinex-derivatives","BTCF0:USTF0",1743563378602,0.68292747,84896.0,84895.0,0.21119155]
["bitfinex-derivatives","BTCF0:USTF0",1743563378794,0.68292747,84896.0,84888.0,0.28158874]
["bitfinex-derivatives","BTCF0:USTF0",1743563378795,0.1178089,84890.0,84888.0,0.28158874]
["bitfinex-derivatives","BTCF0:USTF0",1743563378988,0.11892891,84890.0,84889.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563379191,0.24881203,84890.0,84889.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563379388,0.31091203,84890.0,84889.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563380595,0.31091203,84890.0,84889.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563380794,0.31591203,84890.0,84889.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563380995,0.32091203,84890.0,84889.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563383095,0.68171203,84890.0,84889.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563383697,0.1178241,84879.0,84878.0,0.1491247]
["bitfinex-derivatives","BTCF0:USTF0",1743563383910,0.11890411,84879.0,84878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743563384103,0.1178269,84877.0,84876.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743563384301,0.11890691,84877.0,84876.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743563384510,0.25404274,84877.0,84876.0,0.1487283]
["bitfinex-derivatives","BTCF0:USTF0",1743563384699,0.25404274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563386509,0.25704274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563387210,0.26104274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563388510,0.26004274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563392108,0.25704274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563392414,0.26104274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563392806,0.26004274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563393207,0.26104274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563394011,0.26004274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563396715,0.25704274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563396912,0.25904274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563398220,0.25704274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563398425,0.25904274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563398807,0.25704274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563399010,0.26004274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563399415,0.25704274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563399621,0.26004274,84877.0,84876.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743563400715,0.26004274,84877.0,84876.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743563400911,0.26004274,84877.0,84876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743563401117,0.26004274,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1743563401420,0.26004274,84877.0,84876.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1743563401917,0.26004274,84877.0,84876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743563402106,0.1178283,84876.0,84875.0,0.1178284]
["bitfinex-derivatives","BTCF0:USTF0",1743563402308,0.18324831,84876.0,84875.0,0.1185084]
["bitfinex-derivatives","BTCF0:USTF0",1743563402508,0.31826388,84876.0,84875.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743563402709,0.1178353,84872.0,84871.0,0.1178342]
["bitfinex-derivatives","BTCF0:USTF0",1743563402914,0.11891531,84872.0,84871.0,0.1826342]
["bitfinex-derivatives","BTCF0:USTF0",1743563403119,0.30529963,84872.0,84871.0,0.1826342]
["bitfinex-derivatives","BTCF0:USTF0",1743563404814,0.30529963,84872.0,84871.0,0.1184342]
["bitfinex-derivatives","BTCF0:USTF0",1743563405321,0.30929963,84872.0,84871.0,0.1184342]
["bitfinex-derivatives","BTCF0:USTF0",1743563405912,0.31329963,84872.0,84871.0,0.1486342]
["bitfinex-derivatives","BTCF0:USTF0",1743563406122,0.31329963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563407420,0.30929963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563407719,0.31329963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563408920,0.31229963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563411514,0.31329963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563412317,0.31229963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563412719,0.30829963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563412918,0.31229963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563416120,0.31129963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563416429,0.30829963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563416725,0.31129963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563416930,0.31229963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563418532,0.30929963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563418732,0.31229963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563419230,0.28219963,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563420426,0.42319522,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563422332,0.42219522,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563426737,0.42319522,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563428442,0.41619522,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563428640,0.42219522,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563430341,0.27335992,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563430531,0.1480756,84872.0,84871.0,0.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1743563430838,0.17594255,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1743563431045,0.17710255,84879.0,84878.0,0.4793055]
["bitfinex-derivatives","BTCF0:USTF0",1743563431739,0.17710255,84879.0,84878.0,0.5433055]
["bitfinex-derivatives","BTCF0:USTF0",1743563431944,0.00116,84879.0,84878.0,0.5433055]
["bitfinex-derivatives","BTCF0:USTF0",1743563432642,0.00416,84879.0,84878.0,0.5433055]
["bitfinex-derivatives","BTCF0:USTF0",1743563432937,0.00816,84879.0,84878.0,0.5433055]
["bitfinex-derivatives","BTCF0:USTF0",1743563436457,0.21034673,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743563436648,0.00072,84883.0,84882.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1743563436945,0.0001767,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1743563437145,0.0001767,84885.0,84884.0,0.1184572]
["bitfinex-derivatives","BTCF0:USTF0",1743563438740,0.0041767,84885.0,84884.0,0.1184572]
["bitfinex-derivatives","BTCF0:USTF0",1743563439143,0.0091767,84885.0,84884.0,0.1184572]
["bitfinex-derivatives","BTCF0:USTF0",1743563440048,0.0091767,84885.0,84884.0,0.49088197]
["bitfinex-derivatives","BTCF0:USTF0",1743563440642,0.1269925,84885.0,84884.0,0.56864197]
["bitfinex-derivatives","BTCF0:USTF0",1743563441048,0.1269925,84885.0,84884.0,0.4792572]
["bitfinex-derivatives","BTCF0:USTF0",1743563441434,0.1269925,84885.0,84884.0,0.5408572]
["bitfinex-derivatives","BTCF0:USTF0",1743563442446,0.1269925,84885.0,84884.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743563442645,0.25188175,84885.0,84884.0,0.4792572]
["bitfinex-derivatives","BTCF0:USTF0",1743563442839,0.25188175,84885.0,84884.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743563443449,0.25188175,84885.0,84884.0,0.4792572]
["bitfinex-derivatives","BTCF0:USTF0",1743563444351,0.25188175,84885.0,84884.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743563444751,0.13406595,84885.0,84884.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743563444951,0.0301,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1743563445245,0.3608,84912.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1743563445246,0.3608,84912.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1743563445551,0.0975,84909.0,84892.0,0.1184061]
["bitfinex-derivatives","BTCF0:USTF0",1743563445849,0.0975,84909.0,84907.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1743563446049,0.1177844,84908.0,84907.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1743563446254,0.25525475,84908.0,84907.0,0.1183839]
["bitfinex-derivatives","BTCF0:USTF0",1743563446553,0.31965475,84908.0,84907.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1743563446744,0.31965475,84908.0,84907.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1743563447551,0.32465475,84908.0,84907.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743563448545,0.32965475,84908.0,84907.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743563449745,0.32965425,84908.0,84907.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743563450941,0.32465425,84908.0,84907.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743563451146,0.32965425,84908.0,84907.0,0.1204239]
["bitfinex-derivatives","BTCF0:USTF0",1743563462669,0.21187035,84908.0,84907.0,0.1204239]
["bitfinex-derivatives","BTCF0:USTF0",1743563462972,0.0004,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1743563463165,0.1177697,84919.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1743563463366,0.0008167,84916.0,84915.0,0.1184142]
["bitfinex-derivatives","BTCF0:USTF0",1743563463666,0.0008167,84916.0,84915.0,0.1830142]
["bitfinex-derivatives","BTCF0:USTF0",1743563463864,0.1185895,84916.0,84915.0,0.2148142]
["bitfinex-derivatives","BTCF0:USTF0",1743563464065,0.1488895,84916.0,84915.0,0.2148142]
["bitfinex-derivatives","BTCF0:USTF0",1743563464473,0.1538895,84916.0,84915.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1743563465063,0.1538895,84916.0,84915.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1743563465372,0.29215779,84916.0,84915.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743563465675,0.29215779,84916.0,84915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563466276,0.29215779,84916.0,84915.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1743563466472,0.29215779,84916.0,84915.0,0.1194942]
["bitfinex-derivatives","BTCF0:USTF0",1743563468074,0.29215779,84916.0,84915.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743563468268,0.29215779,84916.0,84915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563468669,0.29215779,84916.0,84915.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1743563468875,0.29215779,84916.0,84915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563469265,0.32255779,84916.0,84915.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1743563469470,0.32255779,84916.0,84915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563469673,0.32191779,84916.0,84915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563472382,0.32191779,84916.0,84915.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1743563473479,0.32191779,84916.0,84915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563473680,0.32191779,84916.0,84915.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1743563474075,0.32191779,84916.0,84915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563474575,0.32255779,84916.0,84915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563476373,0.32255779,84916.0,84915.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743563476678,0.058896,84903.0,84900.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563476868,0.1177936,84901.0,84900.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1743563477073,0.11839361,84901.0,84900.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1743563477376,0.32093741,84901.0,84900.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1743563477874,0.28763741,84901.0,84900.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1743563478276,0.28963741,84901.0,84900.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1743563478479,0.28963741,84901.0,84900.0,0.1850103]
["bitfinex-derivatives","BTCF0:USTF0",1743563478982,0.29163741,84901.0,84900.0,0.1850103]
["bitfinex-derivatives","BTCF0:USTF0",1743563480883,0.29163741,84901.0,84900.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563482270,0.29163741,84901.0,84900.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563482886,0.29163741,84901.0,84900.0,0.0008567]
["bitfinex-derivatives","BTCF0:USTF0",1743563483474,0.29163741,84901.0,84900.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563483787,0.65243741,84901.0,84900.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563485979,0.65243741,84901.0,84900.0,0.0008567]
["bitfinex-derivatives","BTCF0:USTF0",1743563486294,0.65243741,84901.0,84900.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563486682,0.1178089,84890.0,84889.0,0.28158874]
["bitfinex-derivatives","BTCF0:USTF0",1743563486880,0.1184489,84890.0,84889.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743563487081,0.1178117,84888.0,84887.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743563487280,0.11841171,84888.0,84887.0,0.149853]
["bitfinex-derivatives","BTCF0:USTF0",1743563487477,0.24797153,84888.0,84887.0,0.149853]
["bitfinex-derivatives","BTCF0:USTF0",1743563487694,0.24797153,84888.0,84887.0,0.179853]
["bitfinex-derivatives","BTCF0:USTF0",1743563487695,0.27837153,84888.0,84887.0,0.179853]
["bitfinex-derivatives","BTCF0:USTF0",1743563488779,0.28337153,84888.0,84887.0,0.179853]
["bitfinex-derivatives","BTCF0:USTF0",1743563490482,0.28437153,84888.0,84887.0,0.179853]
["bitfinex-derivatives","BTCF0:USTF0",1743563490788,0.28737153,84888.0,84887.0,0.179853]
["bitfinex-derivatives","BTCF0:USTF0",1743563490987,0.28737153,84888.0,84887.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743563491288,0.28737153,84888.0,84887.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743563491594,0.117813,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743563491887,0.512033,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563492090,0.66998499,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563493890,0.67398499,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563494094,0.67898499,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563494487,0.67498499,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563494680,0.67998499,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563495084,0.67498499,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563495388,0.67898499,84887.0,84886.0,0.06467122]
["bitfinex-derivatives","BTCF0:USTF0",1743563495891,0.67898499,84887.0,84886.0,0.06531122]
["bitfinex-derivatives","BTCF0:USTF0",1743563497084,0.31818499,84887.0,84886.0,0.06531122]
["bitfinex-derivatives","BTCF0:USTF0",1743563497285,0.67898499,84887.0,84886.0,0.06531122]
["bitfinex-derivatives","BTCF0:USTF0",1743563497495,0.67998499,84887.0,84886.0,0.06531122]
["bitfinex-derivatives","BTCF0:USTF0",1743563498095,0.67898499,84887.0,84886.0,0.06531122]
["bitfinex-derivatives","BTCF0:USTF0",1743563498294,0.31818499,84887.0,84886.0,0.06531122]
["bitfinex-derivatives","BTCF0:USTF0",1743563498483,0.67898499,84887.0,84886.0,0.06531122]
["bitfinex-derivatives","BTCF0:USTF0",1743563498886,0.67898499,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563499087,0.67898499,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743563499287,0.67898499,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563500189,0.67398499,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563500395,0.67898499,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563500997,0.67998499,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563501586,0.67998499,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743563501788,0.67998499,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563504391,0.64728499,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743563504597,0.64628499,84887.0,84886.0,0.00119122]
["bitfinex-derivatives","BTCF0:USTF0",1743563504788,0.64628499,84887.0,84886.0,0.06669122]
["bitfinex-derivatives","BTCF0:USTF0",1743563505499,0.28548499,84887.0,84886.0,0.06669122]
["bitfinex-derivatives","BTCF0:USTF0",1743563505683,0.64628499,84887.0,84886.0,0.06669122]
["bitfinex-derivatives","BTCF0:USTF0",1743563505888,0.64128499,84887.0,84886.0,0.06669122]
["bitfinex-derivatives","BTCF0:USTF0",1743563506085,0.64628499,84887.0,84886.0,0.06669122]
["bitfinex-derivatives","BTCF0:USTF0",1743563506495,0.28548499,84887.0,84886.0,0.06669122]
["bitfinex-derivatives","BTCF0:USTF0",1743563506799,0.64628499,84887.0,84886.0,0.06669122]
["bitfinex-derivatives","BTCF0:USTF0",1743563506992,0.64228499,84887.0,84886.0,0.06669122]
["bitfinex-derivatives","BTCF0:USTF0",1743563507198,0.64628499,84887.0,84886.0,0.06669122]
["bitfinex-derivatives","BTCF0:USTF0",1743563507791,0.64128499,84887.0,84886.0,0.06669122]
["bitfinex-derivatives","BTCF0:USTF0",1743563507986,0.64628499,84887.0,84886.0,0.06669122]
["bitfinex-derivatives","BTCF0:USTF0",1743563510001,0.64628499,84887.0,84886.0,0.08224809]
["bitfinex-derivatives","BTCF0:USTF0",1743563510394,0.64628499,84887.0,84886.0,0.06669122]
["bitfinex-derivatives","BTCF0:USTF0",1743563511097,0.64628499,84887.0,84886.0,0.08226344]
["bitfinex-derivatives","BTCF0:USTF0",1743563511299,0.64628499,84887.0,84886.0,0.06669122]
["bitfinex-derivatives","BTCF0:USTF0",1743563511688,0.64628499,84887.0,84886.0,0.06597122]
["bitfinex-derivatives","BTCF0:USTF0",1743563511893,0.64628499,84887.0,84886.0,0.08222618]
["bitfinex-derivatives","BTCF0:USTF0",1743563512303,0.63728499,84887.0,84886.0,0.08222722]
["bitfinex-derivatives","BTCF0:USTF0",1743563512597,0.64128499,84887.0,84886.0,0.08222722]
["bitfinex-derivatives","BTCF0:USTF0",1743563512803,0.64628499,84887.0,84886.0,0.08222722]
["bitfinex-derivatives","BTCF0:USTF0",1743563513002,0.64628499,84887.0,84886.0,0.06665122]
["bitfinex-derivatives","BTCF0:USTF0",1743563513595,0.64628499,84887.0,84886.0,0.08231006]
["bitfinex-derivatives","BTCF0:USTF0",1743563514495,0.64228499,84887.0,84886.0,0.08231006]
["bitfinex-derivatives","BTCF0:USTF0",1743563514702,0.64628499,84887.0,84886.0,0.08237667]
["bitfinex-derivatives","BTCF0:USTF0",1743563515600,0.64628499,84887.0,84886.0,0.20019107]
["bitfinex-derivatives","BTCF0:USTF0",1743563515807,0.64228499,84887.0,84886.0,0.20019107]
["bitfinex-derivatives","BTCF0:USTF0",1743563515994,0.64628499,84887.0,84886.0,0.20019107]
["bitfinex-derivatives","BTCF0:USTF0",1743563516700,0.78714933,84887.0,84886.0,0.20019107]
["bitfinex-derivatives","BTCF0:USTF0",1743563518090,0.78614933,84887.0,84886.0,0.20019107]
["bitfinex-derivatives","BTCF0:USTF0",1743563518306,0.78514933,84887.0,84886.0,0.20019107]
["bitfinex-derivatives","BTCF0:USTF0",1743563518603,0.78214933,84887.0,84886.0,0.20019107]
["bitfinex-derivatives","BTCF0:USTF0",1743563518806,0.78514933,84887.0,84886.0,0.20019107]
["bitfinex-derivatives","BTCF0:USTF0",1743563518995,0.78114933,84887.0,84886.0,0.20019107]
["bitfinex-derivatives","BTCF0:USTF0",1743563519197,0.78514933,84887.0,84886.0,0.20019107]
["bitfinex-derivatives","BTCF0:USTF0",1743563520000,0.78114933,84887.0,84886.0,0.20019107]
["bitfinex-derivatives","BTCF0:USTF0",1743563520195,0.78514933,84887.0,84886.0,0.20019107]
["bitfinex-derivatives","BTCF0:USTF0",1743563520392,0.78214933,84887.0,84886.0,0.20019107]
["bitfinex-derivatives","BTCF0:USTF0",1743563520597,0.78514933,84887.0,84886.0,0.20033752]
["bitfinex-derivatives","BTCF0:USTF0",1743563521603,0.77814933,84887.0,84886.0,0.20033752]
["bitfinex-derivatives","BTCF0:USTF0",1743563521802,0.78514933,84887.0,84886.0,0.20033752]
["bitfinex-derivatives","BTCF0:USTF0",1743563523903,0.64428499,84887.0,84886.0,0.20033752]
["bitfinex-derivatives","BTCF0:USTF0",1743563526005,0.64428499,84887.0,84886.0,0.20033146]
["bitfinex-derivatives","BTCF0:USTF0",1743563527212,0.28348499,84887.0,84886.0,0.20033146]
["bitfinex-derivatives","BTCF0:USTF0",1743563527410,0.64428499,84887.0,84886.0,0.20033146]
["bitfinex-derivatives","BTCF0:USTF0",1743563527809,0.64028499,84887.0,84886.0,0.20033146]
["bitfinex-derivatives","BTCF0:USTF0",1743563528003,0.64328499,84887.0,84886.0,0.20033146]
["bitfinex-derivatives","BTCF0:USTF0",1743563528599,0.64328499,84887.0,84886.0,0.08251706]
["bitfinex-derivatives","BTCF0:USTF0",1743563528905,0.64428499,84887.0,84886.0,0.01701706]
["bitfinex-derivatives","BTCF0:USTF0",1743563529107,0.67628499,84887.0,84886.0,0.01701706]
["bitfinex-derivatives","BTCF0:USTF0",1743563530514,0.67628499,84887.0,84886.0,0.00115122]
["bitfinex-derivatives","BTCF0:USTF0",1743563531004,0.67728499,84887.0,84886.0,0.00115122]
["bitfinex-derivatives","BTCF0:USTF0",1743563531205,0.91102317,84887.0,84886.0,0.00115122]
["bitfinex-derivatives","BTCF0:USTF0",1743563531402,0.90702317,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743563531710,0.91002317,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743563533000,0.90702317,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743563533204,0.91102317,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743563533904,0.91002317,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743563539407,0.1178172,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563539608,0.11841721,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563539813,0.24949881,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563540214,0.31429881,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563540610,0.31429881,84884.0,84883.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743563541005,0.31429881,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563541006,0.31829881,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563541203,0.32329881,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563543506,0.31829881,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563543706,0.32329881,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563544316,0.31829881,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563544517,0.32329881,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563545410,0.31929881,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563545615,0.32329881,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563546216,0.32429881,84884.0,84883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743563546417,0.1178214,84881.0,84880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743563546612,0.11842141,84881.0,84880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743563546818,0.24331,84881.0,84880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743563547019,0.25500086,84881.0,84880.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743563547224,0.32718458,84881.0,84880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743563547920,0.31549372,84881.0,84880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743563548122,0.32049372,84881.0,84880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743563548421,0.32049372,84881.0,84880.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743563549127,0.32549372,84881.0,84880.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743563549625,0.32049372,84881.0,84880.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743563549813,0.33240219,84881.0,84880.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743563550015,0.33740219,84881.0,84880.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743563550224,0.33740219,84881.0,84880.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743563550626,0.33240219,84881.0,84880.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743563550828,0.33740219,84881.0,84880.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743563551430,0.69320219,84881.0,84880.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743563551921,0.69820219,84881.0,84880.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743563552626,0.68629372,84881.0,84880.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743563553025,0.65329372,84881.0,84880.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743563553230,0.64829372,84881.0,84880.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743563553726,0.65329372,84881.0,84880.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743563554126,0.64829372,84881.0,84880.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743563554430,0.65329372,84881.0,84880.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743563554632,0.65329372,84881.0,84880.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743563555926,0.65329372,84881.0,84880.0,0.08086338]
["bitfinex-derivatives","BTCF0:USTF0",1743563556830,0.65329372,84881.0,84880.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743563557435,0.65329372,84881.0,84880.0,0.08084135]
["bitfinex-derivatives","BTCF0:USTF0",1743563558124,0.65329372,84881.0,84880.0,0.08085735]
["bitfinex-derivatives","BTCF0:USTF0",1743563558731,0.64829372,84881.0,84880.0,0.08085735]
["bitfinex-derivatives","BTCF0:USTF0",1743563558927,0.65329372,84881.0,84880.0,0.08085735]
["bitfinex-derivatives","BTCF0:USTF0",1743563559322,0.64329372,84881.0,84880.0,0.08085735]
["bitfinex-derivatives","BTCF0:USTF0",1743563559528,0.65329372,84881.0,84880.0,0.08085735]
["bitfinex-derivatives","BTCF0:USTF0",1743563560039,0.65329372,84881.0,84880.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743563561027,0.64829372,84881.0,84880.0,0.08084566]
["bitfinex-derivatives","BTCF0:USTF0",1743563561229,0.65329372,84881.0,84880.0,0.08084566]
["bitfinex-derivatives","BTCF0:USTF0",1743563562225,0.65229372,84881.0,84880.0,0.08084566]
["bitfinex-derivatives","BTCF0:USTF0",1743563562425,0.00960001,84881.0,84880.0,0.19798846]
["bitfinex-derivatives","BTCF0:USTF0",1743563562631,0.004,84881.0,84880.0,0.19862846]
["bitfinex-derivatives","BTCF0:USTF0",1743563562932,0.009,84881.0,84880.0,0.19862846]
["bitfinex-derivatives","BTCF0:USTF0",1743563563233,0.1274614,84881.0,84880.0,0.19862846]
["bitfinex-derivatives","BTCF0:USTF0",1743563563436,0.1274614,84881.0,84880.0,0.21016876]
["bitfinex-derivatives","BTCF0:USTF0",1743563563632,0.00664,84881.0,84880.0,0.21016876]
["bitfinex-derivatives","BTCF0:USTF0",1743563563823,0.00664,84881.0,84880.0,0.22555255]
["bitfinex-derivatives","BTCF0:USTF0",1743563564025,0.00364,84881.0,84880.0,0.22555255]
["bitfinex-derivatives","BTCF0:USTF0",1743563564236,0.00364,84881.0,84880.0,0.22568472]
["bitfinex-derivatives","BTCF0:USTF0",1743563564938,0.1214614,84881.0,84880.0,0.22568472]
["bitfinex-derivatives","BTCF0:USTF0",1743563565933,0.1194614,84881.0,84880.0,0.22568472]
["bitfinex-derivatives","BTCF0:USTF0",1743563566133,0.1214614,84881.0,84880.0,0.22567608]
["bitfinex-derivatives","BTCF0:USTF0",1743563570135,0.1214614,84881.0,84880.0,0.22573204]
["bitfinex-derivatives","BTCF0:USTF0",1743563570739,0.1214614,84881.0,84880.0,0.43755234]
["bitfinex-derivatives","BTCF0:USTF0",1743563570943,0.1215414,84881.0,84880.0,0.43755234]
["bitfinex-derivatives","BTCF0:USTF0",1743563572534,0.1215414,84881.0,84880.0,0.42601204]
["bitfinex-derivatives","BTCF0:USTF0",1743563572747,0.1541414,84881.0,84880.0,0.42601204]
["bitfinex-derivatives","BTCF0:USTF0",1743563573141,0.3190611,84881.0,84880.0,0.42601204]
["bitfinex-derivatives","BTCF0:USTF0",1743563573635,0.2879611,84881.0,84880.0,0.42575709]
["bitfinex-derivatives","BTCF0:USTF0",1743563573940,0.2879611,84881.0,84880.0,0.41026689]
["bitfinex-derivatives","BTCF0:USTF0",1743563574331,0.2879611,84881.0,84880.0,0.3948831]
["bitfinex-derivatives","BTCF0:USTF0",1743563574537,0.2879611,84881.0,84880.0,0.1830628]
["bitfinex-derivatives","BTCF0:USTF0",1743563576147,0.2879611,84881.0,84880.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743563576331,0.2879611,84881.0,84880.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743563577548,0.2899611,84881.0,84880.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743563578438,0.2899611,84881.0,84880.0,0.01614941]
["bitfinex-derivatives","BTCF0:USTF0",1743563578945,0.45389812,84881.0,84880.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743563579135,0.45389812,84881.0,84879.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563579136,0.1178228,84880.0,84879.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563579337,0.14842281,84880.0,84879.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563579542,0.31020027,84880.0,84879.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563581650,0.31220027,84880.0,84879.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563582442,0.31520027,84880.0,84879.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563586341,0.31520027,84880.0,84879.0,0.0008967]
["bitfinex-derivatives","BTCF0:USTF0",1743563586548,0.31520027,84880.0,84879.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563586755,0.31520027,84880.0,84879.0,0.0008567]
["bitfinex-derivatives","BTCF0:USTF0",1743563588043,0.31520027,84880.0,84879.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563590447,0.31520027,84880.0,84879.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563592063,0.67600027,84880.0,84879.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743563592856,0.1178353,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743563593153,0.1185153,84871.0,84870.0,0.01665487]
["bitfinex-derivatives","BTCF0:USTF0",1743563593362,0.25260374,84871.0,84870.0,0.13449147]
["bitfinex-derivatives","BTCF0:USTF0",1743563593559,0.25260374,84871.0,84870.0,0.19599147]
["bitfinex-derivatives","BTCF0:USTF0",1743563593748,0.28370374,84871.0,84870.0,0.19599123]
["bitfinex-derivatives","BTCF0:USTF0",1743563595054,0.28370374,84871.0,84870.0,0.22659123]
["bitfinex-derivatives","BTCF0:USTF0",1743563599873,0.28370374,84871.0,84870.0,0.22662886]
["bitfinex-derivatives","BTCF0:USTF0",1743563602273,0.31590374,84871.0,84870.0,0.22662886]
["bitfinex-derivatives","BTCF0:USTF0",1743563602962,0.28370374,84871.0,84870.0,0.22662886]
["bitfinex-derivatives","BTCF0:USTF0",1743563605661,0.00068,84871.0,84870.0,0.58742886]
["bitfinex-derivatives","BTCF0:USTF0",1743563606273,0.00068,84871.0,84870.0,0.60283906]
["bitfinex-derivatives","BTCF0:USTF0",1743563606460,0.10587599,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1743563606667,0.10587599,84872.0,84871.0,0.13409625]
["bitfinex-derivatives","BTCF0:USTF0",1743563606668,0.10659599,84872.0,84871.0,0.13409625]
["bitfinex-derivatives","BTCF0:USTF0",1743563606867,0.10655599,84872.0,84871.0,0.27495625]
["bitfinex-derivatives","BTCF0:USTF0",1743563607176,0.10655599,84872.0,84871.0,0.29036645]
["bitfinex-derivatives","BTCF0:USTF0",1743563607376,0.10587599,84872.0,84871.0,0.29036645]
["bitfinex-derivatives","BTCF0:USTF0",1743563607875,0.10587599,84872.0,84871.0,0.29043879]
["bitfinex-derivatives","BTCF0:USTF0",1743563608677,0.10587599,84872.0,84871.0,0.27502859]
["bitfinex-derivatives","BTCF0:USTF0",1743563609176,0.10687599,84872.0,84871.0,0.27502859]
["bitfinex-derivatives","BTCF0:USTF0",1743563609671,0.00168,84872.0,84871.0,0.27502859]
["bitfinex-derivatives","BTCF0:USTF0",1743563609867,0.001,84872.0,84871.0,0.27502859]
["bitfinex-derivatives","BTCF0:USTF0",1743563611575,0.001,84872.0,84871.0,0.29040151]
["bitfinex-derivatives","BTCF0:USTF0",1743563611876,0.001,84872.0,84871.0,0.29040846]
["bitfinex-derivatives","BTCF0:USTF0",1743563613377,0.001,84872.0,84871.0,0.29045911]
["bitfinex-derivatives","BTCF0:USTF0",1743563615072,0.001,84872.0,84871.0,0.29048926]
["bitfinex-derivatives","BTCF0:USTF0",1743563615876,0.001,84872.0,84871.0,0.29046082]
["bitfinex-derivatives","BTCF0:USTF0",1743563616469,0.001,84872.0,84871.0,0.57254727]
["bitfinex-derivatives","BTCF0:USTF0",1743563620072,0.001,84872.0,84871.0,0.29046082]
["bitfinex-derivatives","BTCF0:USTF0",1743563621785,0.150326,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1743563621982,0.151006,84878.0,84877.0,0.1341795]
["bitfinex-derivatives","BTCF0:USTF0",1743563622183,0.03318,84878.0,84877.0,0.1341795]
["bitfinex-derivatives","BTCF0:USTF0",1743563622379,0.03318,84878.0,84877.0,0.14955242]
["bitfinex-derivatives","BTCF0:USTF0",1743563622580,0.03318,84878.0,84877.0,0.21215242]
["bitfinex-derivatives","BTCF0:USTF0",1743563623778,0.03318,84878.0,84877.0,0.19639982]
["bitfinex-derivatives","BTCF0:USTF0",1743563623988,0.03318,84878.0,84877.0,0.21233732]
["bitfinex-derivatives","BTCF0:USTF0",1743563624680,0.03518,84878.0,84877.0,0.21233732]
["bitfinex-derivatives","BTCF0:USTF0",1743563624984,0.03618,84878.0,84877.0,0.21233732]
["bitfinex-derivatives","BTCF0:USTF0",1743563625575,0.03418,84878.0,84877.0,0.21233732]
["bitfinex-derivatives","BTCF0:USTF0",1743563625886,0.03618,84878.0,84877.0,0.21233732]
["bitfinex-derivatives","BTCF0:USTF0",1743563626278,0.03618,84878.0,84877.0,0.23838409]
["bitfinex-derivatives","BTCF0:USTF0",1743563627189,0.1540055,84878.0,84877.0,0.23838409]
["bitfinex-derivatives","BTCF0:USTF0",1743563627387,0.1840055,84878.0,84877.0,0.23838409]
["bitfinex-derivatives","BTCF0:USTF0",1743563627581,0.06618,84878.0,84877.0,0.23838409]
["bitfinex-derivatives","BTCF0:USTF0",1743563627987,0.06418,84878.0,84877.0,0.23838409]
["bitfinex-derivatives","BTCF0:USTF0",1743563628183,0.06618,84878.0,84877.0,0.23838409]
["bitfinex-derivatives","BTCF0:USTF0",1743563628386,0.1840055,84878.0,84877.0,0.17578409]
["bitfinex-derivatives","BTCF0:USTF0",1743563628580,0.1840055,84878.0,84877.0,0.05795719]
["bitfinex-derivatives","BTCF0:USTF0",1743563628787,0.31826381,84878.0,84877.0,0.03191042]
["bitfinex-derivatives","BTCF0:USTF0",1743563629592,0.31826381,84878.0,84877.0,0.14973732]
["bitfinex-derivatives","BTCF0:USTF0",1743563631093,0.31826381,84878.0,84877.0,0.14973732]
["bitfinex-derivatives","BTCF0:USTF0",1743563631793,0.67906381,84878.0,84877.0,0.14973732]
["bitfinex-derivatives","BTCF0:USTF0",1743563633696,0.67906381,84878.0,84877.0,0.13379982]
["bitfinex-derivatives","BTCF0:USTF0",1743563633879,0.67906381,84878.0,84877.0,0.15022781]
["bitfinex-derivatives","BTCF0:USTF0",1743563634084,0.31826381,84878.0,84877.0,0.13379982]
["bitfinex-derivatives","BTCF0:USTF0",1743563634282,0.67906381,84878.0,84877.0,0.13379982]
["bitfinex-derivatives","BTCF0:USTF0",1743563634883,0.67906381,84878.0,84877.0,0.0324107]
["bitfinex-derivatives","BTCF0:USTF0",1743563635082,0.67906381,84878.0,84877.0,0.0318107]
["bitfinex-derivatives","BTCF0:USTF0",1743563635303,0.67906381,84878.0,84877.0,0.01537292]
["bitfinex-derivatives","BTCF0:USTF0",1743563635789,0.67906381,84878.0,84870.0,0.21194286]
["bitfinex-derivatives","BTCF0:USTF0",1743563635994,0.1178353,84871.0,84870.0,0.21254286]
["bitfinex-derivatives","BTCF0:USTF0",1743563636290,0.1185153,84871.0,84870.0,0.21254286]
["bitfinex-derivatives","BTCF0:USTF0",1743563636498,0.25137775,84871.0,84870.0,0.37312955]
["bitfinex-derivatives","BTCF0:USTF0",1743563636998,0.28267775,84871.0,84870.0,0.37312955]
["bitfinex-derivatives","BTCF0:USTF0",1743563637188,0.34717775,84871.0,84870.0,0.37312955]
["bitfinex-derivatives","BTCF0:USTF0",1743563637582,0.34717775,84871.0,84870.0,0.25529295]
["bitfinex-derivatives","BTCF0:USTF0",1743563638295,0.34717775,84871.0,84870.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1743563638493,0.34717775,84871.0,84870.0,0.3468218]
["bitfinex-derivatives","BTCF0:USTF0",1743563639198,0.34717775,84871.0,84870.0,0.13535025]
["bitfinex-derivatives","BTCF0:USTF0",1743563641695,0.22934245,84871.0,84870.0,0.13535025]
["bitfinex-derivatives","BTCF0:USTF0",1743563642091,0.34717775,84871.0,84870.0,0.19795025]
["bitfinex-derivatives","BTCF0:USTF0",1743563642293,0.03238,84871.0,84870.0,0.22374024]
["bitfinex-derivatives","BTCF0:USTF0",1743563646402,0.03242,84871.0,84870.0,0.22374024]
["bitfinex-derivatives","BTCF0:USTF0",1743563647294,0.03242,84871.0,84870.0,0.18150791]
["bitfinex-derivatives","BTCF0:USTF0",1743563648205,0.03242,84871.0,84870.0,0.22361192]
["bitfinex-derivatives","BTCF0:USTF0",1743563648508,0.03242,84871.0,84870.0,0.2391776]
["bitfinex-derivatives","BTCF0:USTF0",1743563648894,0.0317,84871.0,84870.0,0.2391776]
["bitfinex-derivatives","BTCF0:USTF0",1743563649701,0.0317,84871.0,84870.0,0.23899244]
["bitfinex-derivatives","BTCF0:USTF0",1743563649902,0.1495353,84871.0,84870.0,0.23899244]
["bitfinex-derivatives","BTCF0:USTF0",1743563650102,0.1502153,84871.0,84870.0,0.23899244]
["bitfinex-derivatives","BTCF0:USTF0",1743563650692,0.1816153,84871.0,84870.0,0.23899244]
["bitfinex-derivatives","BTCF0:USTF0",1743563651307,0.1816153,84871.0,84870.0,0.21319622]
["bitfinex-derivatives","BTCF0:USTF0",1743563653106,0.1816153,84871.0,84870.0,0.19763054]
["bitfinex-derivatives","BTCF0:USTF0",1743563656308,0.1502153,84871.0,84870.0,0.19763054]
["bitfinex-derivatives","BTCF0:USTF0",1743563659700,0.1502153,84871.0,84870.0,0.19739113]
["bitfinex-derivatives","BTCF0:USTF0",1743563663607,0.1502153,84871.0,84870.0,0.19707296]
["bitfinex-derivatives","BTCF0:USTF0",1743563665900,0.03238,84871.0,84870.0,0.19707296]
["bitfinex-derivatives","BTCF0:USTF0",1743563666110,0.1502153,84871.0,84870.0,0.19707296]
["bitfinex-derivatives","BTCF0:USTF0",1743563666915,0.03238,84871.0,84870.0,0.19707296]
["bitfinex-derivatives","BTCF0:USTF0",1743563667211,0.03238,84871.0,84870.0,0.18150791]
["bitfinex-derivatives","BTCF0:USTF0",1743563668204,0.1502153,84871.0,84870.0,0.18150791]
["bitfinex-derivatives","BTCF0:USTF0",1743563674117,0.1805153,84871.0,84870.0,0.18150791]
["bitfinex-derivatives","BTCF0:USTF0",1743563674811,0.28654382,84871.0,84870.0,0.18150791]
["bitfinex-derivatives","BTCF0:USTF0",1743563681413,0.1805153,84871.0,84870.0,0.46359436]
["bitfinex-derivatives","BTCF0:USTF0",1743563682424,0.1502153,84871.0,84870.0,0.46359436]
["bitfinex-derivatives","BTCF0:USTF0",1743563684630,0.14116798,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1743563684931,0.14184798,84874.0,84873.0,0.1185125]
["bitfinex-derivatives","BTCF0:USTF0",1743563685326,0.00068,84874.0,84873.0,0.1185125]
["bitfinex-derivatives","BTCF0:USTF0",1743563685626,0.00068,84874.0,84873.0,0.1816125]
["bitfinex-derivatives","BTCF0:USTF0",1743563685932,0.00168,84874.0,84873.0,0.1816125]
["bitfinex-derivatives","BTCF0:USTF0",1743563686131,0.001,84874.0,84873.0,0.1816125]
["bitfinex-derivatives","BTCF0:USTF0",1743563687527,0.00168,84874.0,84873.0,0.1816125]
["bitfinex-derivatives","BTCF0:USTF0",1743563688031,0.001,84874.0,84873.0,0.1816125]
["bitfinex-derivatives","BTCF0:USTF0",1743563688424,0.001,84874.0,84873.0,0.5424125]
["bitfinex-derivatives","BTCF0:USTF0",1743563691831,0.00172,84874.0,84873.0,0.5424125]
["bitfinex-derivatives","BTCF0:USTF0",1743563692533,0.001,84874.0,84873.0,0.5424125]
["bitfinex-derivatives","BTCF0:USTF0",1743563692734,0.00168,84874.0,84873.0,0.5424125]
["bitfinex-derivatives","BTCF0:USTF0",1743563693231,0.001,84874.0,84873.0,0.5424125]
["bitfinex-derivatives","BTCF0:USTF0",1743563693617,0.001,84874.0,84873.0,0.1816125]
["bitfinex-derivatives","BTCF0:USTF0",1743563693822,0.00168,84874.0,84873.0,0.5424125]
["bitfinex-derivatives","BTCF0:USTF0",1743563694035,0.001,84874.0,84873.0,0.5424125]
["bitfinex-derivatives","BTCF0:USTF0",1743563698222,0.001,84874.0,84873.0,0.6198525]
["bitfinex-derivatives","BTCF0:USTF0",1743563705141,0.14131878,84886.0,84879.0,0.0589115]
["bitfinex-derivatives","BTCF0:USTF0",1743563705343,0.00170212,84886.0,84885.0,0.4786158]
["bitfinex-derivatives","BTCF0:USTF0",1743563705646,0.00170212,84886.0,84885.0,0.9067358]
["bitfinex-derivatives","BTCF0:USTF0",1743563705943,0.00094212,84886.0,84885.0,0.9067358]
["bitfinex-derivatives","BTCF0:USTF0",1743563706148,0.00094212,84886.0,84885.0,0.9675358]
["bitfinex-derivatives","BTCF0:USTF0",1743563706646,0.00394212,84886.0,84885.0,0.9675358]
["bitfinex-derivatives","BTCF0:USTF0",1743563706835,0.00394212,84886.0,84885.0,0.98297599]
["bitfinex-derivatives","BTCF0:USTF0",1743563707438,0.003,84886.0,84885.0,0.98297599]
["bitfinex-derivatives","BTCF0:USTF0",1743563708050,0.003,84886.0,84885.0,0.99840802]
["bitfinex-derivatives","BTCF0:USTF0",1743563708548,0.0323,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1743563708846,0.03306,84893.0,84892.0,0.4793661]
["bitfinex-derivatives","BTCF0:USTF0",1743563709047,0.0323,84893.0,84892.0,0.4793661]
["bitfinex-derivatives","BTCF0:USTF0",1743563709432,0.0323,84893.0,84892.0,0.55749813]
["bitfinex-derivatives","BTCF0:USTF0",1743563709843,0.0323,84893.0,84892.0,0.55849813]
["bitfinex-derivatives","BTCF0:USTF0",1743563710148,0.0323,84893.0,84892.0,0.57011086]
["bitfinex-derivatives","BTCF0:USTF0",1743563711148,0.0323,84893.0,84892.0,0.50741086]
["bitfinex-derivatives","BTCF0:USTF0",1743563711449,0.0655,84893.0,84892.0,0.58485086]
["bitfinex-derivatives","BTCF0:USTF0",1743563712248,0.1833047,84893.0,84892.0,0.58485086]
["bitfinex-derivatives","BTCF0:USTF0",1743563713547,0.1833047,84893.0,84892.0,0.50741086]
["bitfinex-derivatives","BTCF0:USTF0",1743563714048,0.0655,84893.0,84892.0,0.50741086]
["bitfinex-derivatives","BTCF0:USTF0",1743563714452,0.1833047,84893.0,84892.0,0.50741086]
["bitfinex-derivatives","BTCF0:USTF0",1743563714648,0.06618,84893.0,84892.0,0.50741086]
["bitfinex-derivatives","BTCF0:USTF0",1743563714949,0.0655,84893.0,84892.0,0.50741086]
["bitfinex-derivatives","BTCF0:USTF0",1743563715542,0.0655,84893.0,84892.0,0.49197883]
["bitfinex-derivatives","BTCF0:USTF0",1743563715742,0.06618,84893.0,84892.0,0.52487883]
["bitfinex-derivatives","BTCF0:USTF0",1743563716642,0.06618,84893.0,84892.0,0.54022282]
["bitfinex-derivatives","BTCF0:USTF0",1743563716843,0.0655,84893.0,84892.0,0.54022282]
["bitfinex-derivatives","BTCF0:USTF0",1743563717047,0.0655,84893.0,84892.0,0.52487883]
["bitfinex-derivatives","BTCF0:USTF0",1743563717345,0.06618,84893.0,84892.0,0.52487883]
["bitfinex-derivatives","BTCF0:USTF0",1743563717550,0.06618,84893.0,84892.0,0.16407883]
["bitfinex-derivatives","BTCF0:USTF0",1743563717847,0.03298,84893.0,84892.0,0.16407883]
["bitfinex-derivatives","BTCF0:USTF0",1743563718046,0.0323,84893.0,84892.0,0.19447883]
["bitfinex-derivatives","BTCF0:USTF0",1743563718845,0.0323,84893.0,84892.0,0.20990362]
["bitfinex-derivatives","BTCF0:USTF0",1743563719845,0.0323,84893.0,84892.0,0.17950362]
["bitfinex-derivatives","BTCF0:USTF0",1743563720046,0.0637,84893.0,84892.0,0.14660362]
["bitfinex-derivatives","BTCF0:USTF0",1743563721157,0.1815047,84893.0,84892.0,0.01718479]
["bitfinex-derivatives","BTCF0:USTF0",1743563721343,0.0637,84893.0,84892.0,0.13499089]
["bitfinex-derivatives","BTCF0:USTF0",1743563721745,0.1815047,84893.0,84892.0,0.01718479]
["bitfinex-derivatives","BTCF0:USTF0",1743563722053,0.30878557,84893.0,84892.0,0.01718479]
["bitfinex-derivatives","BTCF0:USTF0",1743563723657,0.30878557,84893.0,84892.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743563725056,0.30878557,84893.0,84892.0,0.01714395]
["bitfinex-derivatives","BTCF0:USTF0",1743563725961,0.30878557,84893.0,84892.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743563728956,0.30878557,84893.0,84892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563729256,0.30878557,84893.0,84892.0,0.0163762]
["bitfinex-derivatives","BTCF0:USTF0",1743563731167,0.1178158,84885.0,84884.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563731361,0.4793358,84885.0,84884.0,0.0008967]
["bitfinex-derivatives","BTCF0:USTF0",1743563731661,0.61394958,84885.0,84884.0,0.0008967]
["bitfinex-derivatives","BTCF0:USTF0",1743563732053,0.67814958,84885.0,84884.0,0.0008967]
["bitfinex-derivatives","BTCF0:USTF0",1743563732454,0.67814958,84885.0,84884.0,0.0018967]
["bitfinex-derivatives","BTCF0:USTF0",1743563733557,0.67814958,84885.0,84884.0,0.0011767]
["bitfinex-derivatives","BTCF0:USTF0",1743563735860,0.67814958,84885.0,84884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743563741180,1.03894958,84885.0,84884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743563744086,1.11634958,84885.0,84884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743563745880,1.12034958,84885.0,84884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743563746084,1.12034958,84885.0,84876.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563746085,0.1178269,84877.0,84876.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563746284,0.1178269,84877.0,84876.0,0.0008567]
["bitfinex-derivatives","BTCF0:USTF0",1743563746285,0.4793069,84877.0,84876.0,0.0008567]
["bitfinex-derivatives","BTCF0:USTF0",1743563746485,0.61036082,84877.0,84876.0,0.0008567]
["bitfinex-derivatives","BTCF0:USTF0",1743563746688,0.24956082,84877.0,84876.0,0.0008567]
["bitfinex-derivatives","BTCF0:USTF0",1743563746998,0.61036082,84877.0,84876.0,0.0008567]
["bitfinex-derivatives","BTCF0:USTF0",1743563747292,0.64046082,84877.0,84876.0,0.0008567]
["bitfinex-derivatives","BTCF0:USTF0",1743563747593,0.64246082,84877.0,84876.0,0.0008567]
["bitfinex-derivatives","BTCF0:USTF0",1743563747794,0.64546082,84877.0,84876.0,0.0008567]
["bitfinex-derivatives","BTCF0:USTF0",1743563748291,0.61536082,84877.0,84876.0,0.0008567]
["bitfinex-derivatives","BTCF0:USTF0",1743563749186,0.61536082,84877.0,84876.0,0.07711847]
["bitfinex-derivatives","BTCF0:USTF0",1743563750389,0.64753392,84877.0,84865.0,0.21103649]
["bitfinex-derivatives","BTCF0:USTF0",1743563750593,0.64753392,84877.0,84838.0,0.49268074]
["bitfinex-derivatives","BTCF0:USTF0",1743563750594,0.117863,84851.0,84838.0,0.49268074]
["bitfinex-derivatives","BTCF0:USTF0",1743563750778,0.917583,84851.0,84850.0,0.42175591]
["bitfinex-derivatives","BTCF0:USTF0",1743563750981,1.05321925,84851.0,84850.0,0.42175591]
["bitfinex-derivatives","BTCF0:USTF0",1743563751185,1.06505009,84851.0,84850.0,0.42175591]
["bitfinex-derivatives","BTCF0:USTF0",1743563751379,1.12765009,84851.0,84850.0,0.42175591]
["bitfinex-derivatives","BTCF0:USTF0",1743563752292,0.1178741,84843.0,84842.0,0.06121817]
["bitfinex-derivatives","BTCF0:USTF0",1743563752485,0.47955411,84843.0,84842.0,0.06189817]
["bitfinex-derivatives","BTCF0:USTF0",1743563752792,0.60212106,84843.0,84842.0,0.06189817]
["bitfinex-derivatives","BTCF0:USTF0",1743563753785,0.60212106,84843.0,84842.0,0.06121817]
["bitfinex-derivatives","BTCF0:USTF0",1743563754493,0.60212106,84843.0,84842.0,0.06181817]
["bitfinex-derivatives","BTCF0:USTF0",1743563754791,0.60212106,84843.0,84842.0,0.06121817]
["bitfinex-derivatives","BTCF0:USTF0",1743563755184,0.60212106,84843.0,84842.0,0.06189817]
["bitfinex-derivatives","BTCF0:USTF0",1743563756099,0.60212106,84843.0,84842.0,0.06121817]
["bitfinex-derivatives","BTCF0:USTF0",1743563756495,0.60212106,84843.0,84842.0,0.06181817]
["bitfinex-derivatives","BTCF0:USTF0",1743563759903,0.60212106,84843.0,84842.0,0.17969367]
["bitfinex-derivatives","BTCF0:USTF0",1743563760109,0.36168001,84843.0,84842.0,0.17969367]
["bitfinex-derivatives","BTCF0:USTF0",1743563760295,0.00088001,84843.0,84842.0,0.54049367]
["bitfinex-derivatives","BTCF0:USTF0",1743563760491,0.0318,84863.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1743563760695,0.0589245,84862.0,84857.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1743563761000,0.65500361,84858.0,84857.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1743563761304,0.47925331,84858.0,84857.0,0.14391382]
["bitfinex-derivatives","BTCF0:USTF0",1743563761501,0.00060001,84858.0,84857.0,0.20811382]
["bitfinex-derivatives","BTCF0:USTF0",1743563761699,0.21034673,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1743563761900,0.21106673,84864.0,84863.0,0.1186064]
["bitfinex-derivatives","BTCF0:USTF0",1743563762301,0.21106673,84864.0,84863.0,0.15986147]
["bitfinex-derivatives","BTCF0:USTF0",1743563762497,0.21106673,84864.0,84863.0,0.22396147]
["bitfinex-derivatives","BTCF0:USTF0",1743563762704,0.21106673,84864.0,84863.0,0.20816552]
["bitfinex-derivatives","BTCF0:USTF0",1743563762901,0.21306673,84864.0,84863.0,0.22403029]
["bitfinex-derivatives","BTCF0:USTF0",1743563763205,0.21506673,84864.0,84863.0,0.22403029]
["bitfinex-derivatives","BTCF0:USTF0",1743563763506,0.21306673,84864.0,84863.0,0.22403029]
["bitfinex-derivatives","BTCF0:USTF0",1743563763691,0.33091173,84864.0,84863.0,0.19857117]
["bitfinex-derivatives","BTCF0:USTF0",1743563764705,0.32891173,84864.0,84863.0,0.19857117]
["bitfinex-derivatives","BTCF0:USTF0",1743563764905,0.119565,84864.0,84863.0,0.19857117]
["bitfinex-derivatives","BTCF0:USTF0",1743563767703,0.00172,84864.0,84863.0,0.19857117]
["bitfinex-derivatives","BTCF0:USTF0",1743563768099,0.118845,84864.0,84863.0,0.19857117]
["bitfinex-derivatives","BTCF0:USTF0",1743563768300,0.119565,84864.0,84863.0,0.2239546]
["bitfinex-derivatives","BTCF0:USTF0",1743563771813,0.119565,84864.0,84863.0,0.19857117]
["bitfinex-derivatives","BTCF0:USTF0",1743563775102,0.119565,84864.0,84863.0,0.22395921]
["bitfinex-derivatives","BTCF0:USTF0",1743563775303,0.150765,84864.0,84863.0,0.22395921]
["bitfinex-derivatives","BTCF0:USTF0",1743563779717,0.0316,84871.0,84863.0,0.22395921]
["bitfinex-derivatives","BTCF0:USTF0",1743563779718,0.0001767,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1743563780012,0.0001767,84872.0,84871.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1743563780213,0.0004,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1743563780406,0.00136001,84879.0,84878.0,0.5446255]
["bitfinex-derivatives","BTCF0:USTF0",1743563780814,0.11918411,84879.0,84878.0,0.5446255]
["bitfinex-derivatives","BTCF0:USTF0",1743563781116,0.11918411,84879.0,84878.0,0.58587831]
["bitfinex-derivatives","BTCF0:USTF0",1743563781318,0.00136001,84879.0,84878.0,0.58587831]
["bitfinex-derivatives","BTCF0:USTF0",1743563781815,0.1404735,84884.0,84878.0,0.58587831]
["bitfinex-derivatives","BTCF0:USTF0",1743563781816,0.1404735,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1743563782112,0.57114673,84894.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1743563782113,0.57114673,84894.0,84883.0,0.01717205]
["bitfinex-derivatives","BTCF0:USTF0",1743563782319,0.57238674,84894.0,84893.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1743563782620,0.69019004,84894.0,84893.0,0.1190447]
["bitfinex-derivatives","BTCF0:USTF0",1743563783317,0.72349004,84894.0,84893.0,0.22202316]
["bitfinex-derivatives","BTCF0:USTF0",1743563784214,0.72249004,84894.0,84893.0,0.22202316]
["bitfinex-derivatives","BTCF0:USTF0",1743563784415,0.72349004,84894.0,84893.0,0.22202316]
["bitfinex-derivatives","BTCF0:USTF0",1743563785321,0.72549004,84894.0,84893.0,0.22202316]
["bitfinex-derivatives","BTCF0:USTF0",1743563785716,0.51514331,84894.0,84893.0,0.22202316]
["bitfinex-derivatives","BTCF0:USTF0",1743563786014,0.51414331,84894.0,84893.0,0.22202316]
["bitfinex-derivatives","BTCF0:USTF0",1743563786717,0.00324001,84894.0,84893.0,0.22202316]
["bitfinex-derivatives","BTCF0:USTF0",1743563786920,0.3609767,84902.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1743563787117,0.1177817,84910.0,84905.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1743563787421,0.0313,84914.0,84905.0,0.13105662]
["bitfinex-derivatives","BTCF0:USTF0",1743563787608,0.0313,84914.0,84905.0,0.17233508]
["bitfinex-derivatives","BTCF0:USTF0",1743563788216,0.004,84906.0,84905.0,0.14692139]
["bitfinex-derivatives","BTCF0:USTF0",1743563788419,0.0313,84914.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1743563788420,0.0001767,84914.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1743563788623,0.1179532,84914.0,84910.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1743563788820,0.1181797,84911.0,84910.0,0.13524587]
["bitfinex-derivatives","BTCF0:USTF0",1743563789722,0.1221797,84911.0,84910.0,0.16086051]
["bitfinex-derivatives","BTCF0:USTF0",1743563792122,0.1261797,84911.0,84910.0,0.16086051]
["bitfinex-derivatives","BTCF0:USTF0",1743563797332,0.0084,84911.0,84910.0,0.17696231]
["bitfinex-derivatives","BTCF0:USTF0",1743563797531,0.0329,84920.0,84918.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1743563797728,0.0632,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1743563797932,0.1177589,84926.0,84925.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1743563798138,0.0588774,84929.0,84926.0,0.0588789]
["bitfinex-derivatives","BTCF0:USTF0",1743563798336,0.176635,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1743563798524,0.176635,84929.0,84928.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1743563798930,0.176635,84929.0,84928.0,0.16083561]
["bitfinex-derivatives","BTCF0:USTF0",1743563799335,0.0588774,84929.0,84928.0,0.16083561]
["bitfinex-derivatives","BTCF0:USTF0",1743563800039,0.0618774,84929.0,84928.0,0.16083561]
["bitfinex-derivatives","BTCF0:USTF0",1743563800422,0.0638774,84929.0,84928.0,0.16083561]
["bitfinex-derivatives","BTCF0:USTF0",1743563801032,0.0957774,84929.0,84928.0,0.16083561]
["bitfinex-derivatives","BTCF0:USTF0",1743563801628,0.0947774,84929.0,84928.0,0.16083561]
["bitfinex-derivatives","BTCF0:USTF0",1743563802735,0.0927774,84929.0,84928.0,0.16083561]
["bitfinex-derivatives","BTCF0:USTF0",1743563802936,0.0947774,84929.0,84928.0,0.17706493]
["bitfinex-derivatives","BTCF0:USTF0",1743563804438,0.0927774,84929.0,84928.0,0.17706493]
["bitfinex-derivatives","BTCF0:USTF0",1743563804636,0.0947774,84929.0,84928.0,0.17706493]
["bitfinex-derivatives","BTCF0:USTF0",1743563804840,0.0947774,84929.0,84928.0,0.16083561]
["bitfinex-derivatives","BTCF0:USTF0",1743563805032,0.0947774,84929.0,84928.0,0.17705244]
["bitfinex-derivatives","BTCF0:USTF0",1743563806842,0.0947774,84929.0,84928.0,0.17716398]
["bitfinex-derivatives","BTCF0:USTF0",1743563807632,0.0937774,84929.0,84928.0,0.17716398]
["bitfinex-derivatives","BTCF0:USTF0",1743563807836,0.0917774,84929.0,84928.0,0.17716398]
["bitfinex-derivatives","BTCF0:USTF0",1743563808148,0.0937774,84929.0,84928.0,0.17716398]
["bitfinex-derivatives","BTCF0:USTF0",1743563808341,0.0937774,84929.0,84928.0,0.20325245]
["bitfinex-derivatives","BTCF0:USTF0",1743563808845,0.0927774,84929.0,84928.0,0.20330646]
["bitfinex-derivatives","BTCF0:USTF0",1743563809246,0.1258774,84929.0,84928.0,0.20330646]
["bitfinex-derivatives","BTCF0:USTF0",1743563810642,0.1258774,84929.0,84928.0,0.17717055]
["bitfinex-derivatives","BTCF0:USTF0",1743563811440,0.1258774,84929.0,84928.0,0.20333989]
["bitfinex-derivatives","BTCF0:USTF0",1743563811946,0.1258774,84929.0,84928.0,0.05941435]
["bitfinex-derivatives","BTCF0:USTF0",1743563812137,0.25117381,84929.0,84928.0,0.05941435]
["bitfinex-derivatives","BTCF0:USTF0",1743563812539,0.25117381,84929.0,84928.0,0.04307941]
["bitfinex-derivatives","BTCF0:USTF0",1743563813146,0.25117381,84929.0,84928.0,0.16083561]
["bitfinex-derivatives","BTCF0:USTF0",1743563813446,0.25117381,84929.0,84928.0,0.04307941]
["bitfinex-derivatives","BTCF0:USTF0",1743563813647,0.25117381,84929.0,84928.0,0.16083561]
["bitfinex-derivatives","BTCF0:USTF0",1743563814035,0.25117381,84929.0,84928.0,0.13522097]
["bitfinex-derivatives","BTCF0:USTF0",1743563816046,0.25117381,84929.0,84928.0,0.01746477]
["bitfinex-derivatives","BTCF0:USTF0",1743563816249,0.25117381,84929.0,84928.0,0.01586477]
["bitfinex-derivatives","BTCF0:USTF0",1743563818448,0.25117381,84929.0,84928.0,0.0314829]
["bitfinex-derivatives","BTCF0:USTF0",1743563818650,0.25117381,84929.0,84928.0,0.01586477]
["bitfinex-derivatives","BTCF0:USTF0",1743563822047,0.1177659,84921.0,84920.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563822351,0.4785659,84921.0,84920.0,0.03320655]
["bitfinex-derivatives","BTCF0:USTF0",1743563822555,0.60684038,84921.0,84920.0,0.03156655]
["bitfinex-derivatives","BTCF0:USTF0",1743563822851,0.60684038,84921.0,84920.0,0.01585744]
["bitfinex-derivatives","BTCF0:USTF0",1743563823148,0.67004038,84921.0,84920.0,0.01585744]
["bitfinex-derivatives","BTCF0:USTF0",1743563823538,0.67004038,84921.0,84920.0,0.01685744]
["bitfinex-derivatives","BTCF0:USTF0",1743563824139,0.67004038,84921.0,84920.0,0.01785744]
["bitfinex-derivatives","BTCF0:USTF0",1743563825147,0.67004038,84921.0,84920.0,0.03352704]
["bitfinex-derivatives","BTCF0:USTF0",1743563826151,0.67004038,84921.0,84920.0,0.01785744]
["bitfinex-derivatives","BTCF0:USTF0",1743563827447,0.68184965,84921.0,84920.0,0.01785744]
["bitfinex-derivatives","BTCF0:USTF0",1743563827849,0.1177881,84905.0,84891.0,0.42188239]
["bitfinex-derivatives","BTCF0:USTF0",1743563828055,0.4785881,84905.0,84904.0,0.28266977]
["bitfinex-derivatives","BTCF0:USTF0",1743563828253,0.6116598,84905.0,84904.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743563828656,0.6774598,84905.0,84904.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743563830060,0.1177908,84903.0,84902.0,0.2815409]
["bitfinex-derivatives","BTCF0:USTF0",1743563830250,0.1177908,84903.0,84902.0,0.2831409]
["bitfinex-derivatives","BTCF0:USTF0",1743563830451,0.25448115,84903.0,84902.0,0.2831409]
["bitfinex-derivatives","BTCF0:USTF0",1743563831462,0.25748115,84903.0,84902.0,0.00207113]
["bitfinex-derivatives","BTCF0:USTF0",1743563831661,0.25748115,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743563832061,0.26048115,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743563832262,0.62128115,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743563835765,0.68688115,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743563835960,0.32608115,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743563836162,0.68688115,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743563839173,0.62128115,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743563839668,0.62128115,84903.0,84902.0,0.06477113]
["bitfinex-derivatives","BTCF0:USTF0",1743563840166,0.62128115,84903.0,84902.0,0.08039406]
["bitfinex-derivatives","BTCF0:USTF0",1743563840371,0.62128115,84903.0,84902.0,0.19818626]
["bitfinex-derivatives","BTCF0:USTF0",1743563840573,0.62128115,84903.0,84902.0,0.19978626]
["bitfinex-derivatives","BTCF0:USTF0",1743563844273,0.4785853,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1743563844464,0.1177853,84907.0,84906.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1743563844967,0.1177853,84907.0,84906.0,0.13508963]
["bitfinex-derivatives","BTCF0:USTF0",1743563846665,0.1177853,84907.0,84906.0,0.01730293]
["bitfinex-derivatives","BTCF0:USTF0",1743563846865,0.1207853,84907.0,84906.0,0.01562293]
["bitfinex-derivatives","BTCF0:USTF0",1743563847073,0.1237853,84907.0,84906.0,0.13504963]
["bitfinex-derivatives","BTCF0:USTF0",1743563847275,0.1237853,84907.0,84906.0,0.16640963]
["bitfinex-derivatives","BTCF0:USTF0",1743563847477,0.1237853,84907.0,84906.0,0.05022293]
["bitfinex-derivatives","BTCF0:USTF0",1743563847773,0.1247853,84907.0,84906.0,0.05022293]
["bitfinex-derivatives","BTCF0:USTF0",1743563848172,0.4825853,84907.0,84906.0,0.05022293]
["bitfinex-derivatives","BTCF0:USTF0",1743563848375,0.4855853,84907.0,84906.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743563848576,0.4855853,84907.0,84906.0,0.1507867]
["bitfinex-derivatives","BTCF0:USTF0",1743563849191,0.4855853,84907.0,84906.0,0.1523867]
["bitfinex-derivatives","BTCF0:USTF0",1743563849475,0.1247853,84907.0,84906.0,0.1832867]
["bitfinex-derivatives","BTCF0:USTF0",1743563849673,0.4855853,84907.0,84906.0,0.19886337]
["bitfinex-derivatives","BTCF0:USTF0",1743563850173,0.4825853,84907.0,84906.0,0.08107667]
["bitfinex-derivatives","BTCF0:USTF0",1743563850479,0.4825853,84907.0,84906.0,0.19726337]
["bitfinex-derivatives","BTCF0:USTF0",1743563850480,0.4845853,84907.0,84906.0,0.19726337]
["bitfinex-derivatives","BTCF0:USTF0",1743563850779,0.4815853,84907.0,84906.0,0.19886337]
["bitfinex-derivatives","BTCF0:USTF0",1743563850978,0.4845853,84907.0,84906.0,0.19886337]
["bitfinex-derivatives","BTCF0:USTF0",1743563852076,0.4845853,84907.0,84906.0,0.08107667]
["bitfinex-derivatives","BTCF0:USTF0",1743563852470,0.4855853,84907.0,84906.0,0.08107667]
["bitfinex-derivatives","BTCF0:USTF0",1743563852669,0.4855853,84907.0,84906.0,0.19886337]
["bitfinex-derivatives","BTCF0:USTF0",1743563852878,0.5188853,84907.0,84906.0,0.07947667]
["bitfinex-derivatives","BTCF0:USTF0",1743563853273,0.5158853,84907.0,84906.0,0.07947667]
["bitfinex-derivatives","BTCF0:USTF0",1743563853574,0.5188853,84907.0,84906.0,0.07947667]
["bitfinex-derivatives","BTCF0:USTF0",1743563853874,0.5148853,84907.0,84906.0,0.07947667]
["bitfinex-derivatives","BTCF0:USTF0",1743563854070,0.5178853,84907.0,84906.0,0.07947667]
["bitfinex-derivatives","BTCF0:USTF0",1743563855274,0.5178853,84907.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743563855275,0.1177908,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743563855776,0.25246514,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743563856374,0.1177992,84897.0,84896.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563856767,0.25213859,84897.0,84896.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563857274,0.31683859,84897.0,84896.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563857661,0.31783859,84897.0,84896.0,0.0018567]
["bitfinex-derivatives","BTCF0:USTF0",1743563858674,0.31883859,84897.0,84896.0,0.0018567]
["bitfinex-derivatives","BTCF0:USTF0",1743563862975,0.67963859,84897.0,84896.0,0.0018567]
["bitfinex-derivatives","BTCF0:USTF0",1743563863171,0.67963859,84897.0,84896.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563867973,0.67963859,84897.0,84896.0,0.01583928]
["bitfinex-derivatives","BTCF0:USTF0",1743563870084,0.67963859,84897.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743563870085,0.117813,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743563870378,0.478613,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743563870575,0.60217616,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743563870969,0.66447616,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743563871869,0.66447616,84887.0,84886.0,0.00247122]
["bitfinex-derivatives","BTCF0:USTF0",1743563872880,0.66447616,84887.0,84886.0,0.00347122]
["bitfinex-derivatives","BTCF0:USTF0",1743563873472,0.66447616,84887.0,84886.0,0.00511122]
["bitfinex-derivatives","BTCF0:USTF0",1743563873672,0.63367616,84887.0,84886.0,0.00511122]
["bitfinex-derivatives","BTCF0:USTF0",1743563874372,0.63367616,84887.0,84886.0,0.06931122]
["bitfinex-derivatives","BTCF0:USTF0",1743563876475,0.63367616,84887.0,84886.0,0.08511465]
["bitfinex-derivatives","BTCF0:USTF0",1743563876674,0.63367616,84887.0,84886.0,0.06931122]
["bitfinex-derivatives","BTCF0:USTF0",1743563876880,0.66597616,84887.0,84886.0,0.03647122]
["bitfinex-derivatives","BTCF0:USTF0",1743563877082,0.66597616,84887.0,84886.0,0.00347122]
["bitfinex-derivatives","BTCF0:USTF0",1743563877386,0.1178228,84880.0,84879.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743563877574,0.4786228,84880.0,84879.0,0.04911269]
["bitfinex-derivatives","BTCF0:USTF0",1743563877772,0.60360062,84880.0,84879.0,0.04911271]
["bitfinex-derivatives","BTCF0:USTF0",1743563878077,0.60360062,84880.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743563878078,0.1178325,84873.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743563878274,0.1178325,84873.0,84872.0,0.2132386]
["bitfinex-derivatives","BTCF0:USTF0",1743563878275,0.4786325,84873.0,84872.0,0.2132386]
["bitfinex-derivatives","BTCF0:USTF0",1743563878480,0.61051445,84873.0,84872.0,0.2132386]
["bitfinex-derivatives","BTCF0:USTF0",1743563878979,0.68759045,84873.0,84872.0,0.2132386]
["bitfinex-derivatives","BTCF0:USTF0",1743563879679,0.68759045,84873.0,84872.0,0.2192386]
["bitfinex-derivatives","BTCF0:USTF0",1743563880077,0.68859045,84873.0,84872.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743563880386,0.1178353,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743563880881,0.25091089,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743563881278,0.1178436,84865.0,84864.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563881471,0.4786436,84865.0,84864.0,0.0313767]
["bitfinex-derivatives","BTCF0:USTF0",1743563881672,0.60879256,84865.0,84864.0,0.0313767]
["bitfinex-derivatives","BTCF0:USTF0",1743563882070,0.67019256,84865.0,84864.0,0.0313767]
["bitfinex-derivatives","BTCF0:USTF0",1743563882270,0.67019256,84865.0,84864.0,0.04716663]
["bitfinex-derivatives","BTCF0:USTF0",1743563882473,0.67019256,84865.0,84864.0,0.01596663]
["bitfinex-derivatives","BTCF0:USTF0",1743563883375,0.74751256,84865.0,84864.0,0.01596663]
["bitfinex-derivatives","BTCF0:USTF0",1743563885588,0.38671256,84865.0,84864.0,0.01596663]
["bitfinex-derivatives","BTCF0:USTF0",1743563885781,1.10831256,84865.0,84864.0,0.01596663]
["bitfinex-derivatives","BTCF0:USTF0",1743563886477,1.04691256,84865.0,84864.0,0.04846663]
["bitfinex-derivatives","BTCF0:USTF0",1743563886677,0.96959256,84865.0,84864.0,0.19801163]
["bitfinex-derivatives","BTCF0:USTF0",1743563886879,0.85174896,84865.0,84864.0,0.19961163]
["bitfinex-derivatives","BTCF0:USTF0",1743563887278,0.14101918,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1743563887480,0.14101918,84867.0,84866.0,0.1194422]
["bitfinex-derivatives","BTCF0:USTF0",1743563887880,0.14101918,84867.0,84866.0,0.16064973]
["bitfinex-derivatives","BTCF0:USTF0",1743563888687,0.10535051,84867.0,84866.0,0.16064973]
["bitfinex-derivatives","BTCF0:USTF0",1743563889177,0.10535051,84867.0,84866.0,0.13523213]
["bitfinex-derivatives","BTCF0:USTF0",1743563890181,0.10635051,84867.0,84866.0,0.13523213]
["bitfinex-derivatives","BTCF0:USTF0",1743563890685,0.10735051,84867.0,84866.0,0.13523213]
["bitfinex-derivatives","BTCF0:USTF0",1743563890990,0.22519131,84867.0,84866.0,0.13523213]
["bitfinex-derivatives","BTCF0:USTF0",1743563891491,0.10735051,84867.0,84866.0,0.15110119]
["bitfinex-derivatives","BTCF0:USTF0",1743563893689,0.10635051,84867.0,84866.0,0.15110119]
["bitfinex-derivatives","BTCF0:USTF0",1743563893883,0.001,84867.0,84866.0,0.15110119]
["bitfinex-derivatives","BTCF0:USTF0",1743563894088,0.0001767,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1743563894284,0.0001767,84873.0,84872.0,0.13530296]
["bitfinex-derivatives","BTCF0:USTF0",1743563894484,0.0001767,84873.0,84872.0,0.15109289]
["bitfinex-derivatives","BTCF0:USTF0",1743563894689,0.0001767,84873.0,84872.0,0.21529289]
["bitfinex-derivatives","BTCF0:USTF0",1743563895593,0.1200092,84873.0,84872.0,0.21529289]
["bitfinex-derivatives","BTCF0:USTF0",1743563895795,0.1230092,84873.0,84872.0,0.21529289]
["bitfinex-derivatives","BTCF0:USTF0",1743563896193,0.1230092,84873.0,84872.0,0.21526627]
["bitfinex-derivatives","BTCF0:USTF0",1743563896894,0.0051767,84873.0,84872.0,0.21526627]
["bitfinex-derivatives","BTCF0:USTF0",1743563897092,0.0031767,84873.0,84872.0,0.21526469]
["bitfinex-derivatives","BTCF0:USTF0",1743563897490,0.0001767,84873.0,84872.0,0.21526469]
["bitfinex-derivatives","BTCF0:USTF0",1743563898298,0.1180092,84873.0,84872.0,0.21526469]
["bitfinex-derivatives","BTCF0:USTF0",1743563898494,0.0001767,84873.0,84872.0,0.21526469]
["bitfinex-derivatives","BTCF0:USTF0",1743563900190,0.1180092,84873.0,84872.0,0.21526469]
["bitfinex-derivatives","BTCF0:USTF0",1743563903096,0.1180092,84873.0,84872.0,0.21523758]
["bitfinex-derivatives","BTCF0:USTF0",1743563904995,0.1180092,84873.0,84872.0,0.19942383]
["bitfinex-derivatives","BTCF0:USTF0",1743563906604,0.1180092,84873.0,84872.0,0.21528192]
["bitfinex-derivatives","BTCF0:USTF0",1743563907106,0.0001767,84873.0,84872.0,0.19942383]
["bitfinex-derivatives","BTCF0:USTF0",1743563907306,0.0001767,84873.0,84872.0,0.21528226]
["bitfinex-derivatives","BTCF0:USTF0",1743563908300,0.1180092,84873.0,84872.0,0.21528226]
["bitfinex-derivatives","BTCF0:USTF0",1743563908499,0.0001767,84873.0,84872.0,0.21528226]
["bitfinex-derivatives","BTCF0:USTF0",1743563910306,0.1180092,84873.0,84872.0,0.21528226]
["bitfinex-derivatives","BTCF0:USTF0",1743563913308,0.0001767,84873.0,84872.0,0.21528226]
["bitfinex-derivatives","BTCF0:USTF0",1743563913512,0.10561816,84882.0,84875.0,0.0589142]
["bitfinex-derivatives","BTCF0:USTF0",1743563913707,0.10561816,84882.0,84881.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1743563914012,0.10561816,84882.0,84881.0,0.13535983]
["bitfinex-derivatives","BTCF0:USTF0",1743563914401,0.10561816,84882.0,84881.0,0.15114976]
["bitfinex-derivatives","BTCF0:USTF0",1743563914601,0.10561816,84882.0,84881.0,0.21344976]
["bitfinex-derivatives","BTCF0:USTF0",1743563914909,0.10761816,84882.0,84881.0,0.21344976]
["bitfinex-derivatives","BTCF0:USTF0",1743563915203,0.11061816,84882.0,84881.0,0.21344976]
["bitfinex-derivatives","BTCF0:USTF0",1743563915604,0.10861816,84882.0,84881.0,0.21344976]
["bitfinex-derivatives","BTCF0:USTF0",1743563916007,0.10661816,84882.0,84881.0,0.21344976]
["bitfinex-derivatives","BTCF0:USTF0",1743563916399,0.13941816,84882.0,84881.0,0.21344976]
["bitfinex-derivatives","BTCF0:USTF0",1743563918507,0.0338,84882.0,84881.0,0.21344976]
["bitfinex-derivatives","BTCF0:USTF0",1743563919208,0.0645,84882.0,84881.0,0.21344976]
["bitfinex-derivatives","BTCF0:USTF0",1743563919403,0.18232,84882.0,84881.0,0.21344976]
["bitfinex-derivatives","BTCF0:USTF0",1743563919603,0.0645,84882.0,84881.0,0.21344976]
["bitfinex-derivatives","BTCF0:USTF0",1743563919799,0.0645,84882.0,84881.0,0.15114976]
["bitfinex-derivatives","BTCF0:USTF0",1743563919800,0.31771362,84882.0,84881.0,0.15114976]
["bitfinex-derivatives","BTCF0:USTF0",1743563924200,0.13639362,84882.0,84881.0,0.15114976]
["bitfinex-derivatives","BTCF0:USTF0",1743563924406,0.001,84882.0,84881.0,0.15114976]
["bitfinex-derivatives","BTCF0:USTF0",1743563924618,0.001,84882.0,84881.0,0.21264976]
["bitfinex-derivatives","BTCF0:USTF0",1743563924815,0.0001767,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1743563925112,0.0001767,84890.0,84889.0,0.13526873]
["bitfinex-derivatives","BTCF0:USTF0",1743563925418,0.32621586,84890.0,84889.0,0.13526873]
["bitfinex-derivatives","BTCF0:USTF0",1743563925609,0.32621586,84890.0,84889.0,0.15105866]
["bitfinex-derivatives","BTCF0:USTF0",1743563926007,0.32621586,84890.0,84889.0,0.15979784]
["bitfinex-derivatives","BTCF0:USTF0",1743563926207,0.32721586,84890.0,84889.0,0.15979784]
["bitfinex-derivatives","BTCF0:USTF0",1743563926914,0.32721586,84890.0,84889.0,0.15956695]
["bitfinex-derivatives","BTCF0:USTF0",1743563927817,0.32821586,84890.0,84889.0,0.15956695]
["bitfinex-derivatives","BTCF0:USTF0",1743563928510,0.32921586,84890.0,84889.0,0.15956695]
["bitfinex-derivatives","BTCF0:USTF0",1743563928707,0.32721586,84890.0,84889.0,0.15956695]
["bitfinex-derivatives","BTCF0:USTF0",1743563928906,0.32821586,84890.0,84889.0,0.15956695]
["bitfinex-derivatives","BTCF0:USTF0",1743563929103,0.1521856,84890.0,84889.0,0.15956695]
["bitfinex-derivatives","BTCF0:USTF0",1743563931612,0.1511856,84890.0,84889.0,0.15956695]
["bitfinex-derivatives","BTCF0:USTF0",1743563932515,0.1511856,84890.0,84889.0,0.14393941]
["bitfinex-derivatives","BTCF0:USTF0",1743563935010,0.28772778,84890.0,84889.0,0.01738993]
["bitfinex-derivatives","BTCF0:USTF0",1743563935516,0.28772778,84890.0,84889.0,0.13520023]
["bitfinex-derivatives","BTCF0:USTF0",1743563935723,0.28772778,84890.0,84889.0,0.01738993]
["bitfinex-derivatives","BTCF0:USTF0",1743563935921,0.28772778,84890.0,84889.0,0.01578993]
["bitfinex-derivatives","BTCF0:USTF0",1743563936220,0.28772778,84890.0,84889.0,0.01742993]
["bitfinex-derivatives","BTCF0:USTF0",1743563936421,0.28772778,84890.0,84889.0,0.01578993]
["bitfinex-derivatives","BTCF0:USTF0",1743563936909,0.1178172,84884.0,84883.0,0.1178173]
["bitfinex-derivatives","BTCF0:USTF0",1743563937114,0.4786172,84884.0,84883.0,0.1194573]
["bitfinex-derivatives","BTCF0:USTF0",1743563937314,0.60926491,84884.0,84883.0,0.1194573]
["bitfinex-derivatives","BTCF0:USTF0",1743563937721,0.67216491,84884.0,84883.0,0.1194573]
["bitfinex-derivatives","BTCF0:USTF0",1743563937914,0.67216491,84884.0,84883.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743563938115,0.67216491,84884.0,84883.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743563940321,0.67216491,84884.0,84883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743563940822,0.67216491,84884.0,84881.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563940823,0.11782,84882.0,84881.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563941323,0.25008923,84882.0,84881.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563942229,0.25108923,84882.0,84881.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563943014,0.25108923,84882.0,84881.0,0.0017767]
["bitfinex-derivatives","BTCF0:USTF0",1743563943826,0.25108923,84882.0,84881.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563944228,0.61188923,84882.0,84881.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743563947035,0.058913,84878.0,84867.0,0.1178402]
["bitfinex-derivatives","BTCF0:USTF0",1743563947329,0.1178422,84868.0,84867.0,0.12835204]
["bitfinex-derivatives","BTCF0:USTF0",1743563947530,0.1178422,84868.0,84867.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743563947732,0.25116794,84868.0,84867.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743563947934,0.25116794,84868.0,84867.0,0.1194408]
["bitfinex-derivatives","BTCF0:USTF0",1743563948338,0.31516794,84868.0,84867.0,0.1204408]
["bitfinex-derivatives","BTCF0:USTF0",1743563948538,0.31516794,84868.0,84867.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743563948738,0.31516794,84868.0,84867.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743563949835,0.31516794,84868.0,84867.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743563950239,0.1178436,84865.0,84864.0,0.21144099]
["bitfinex-derivatives","BTCF0:USTF0",1743563950433,0.1178436,84865.0,84864.0,0.21304099]
["bitfinex-derivatives","BTCF0:USTF0",1743563950742,0.25325488,84865.0,84864.0,0.21304099]
["bitfinex-derivatives","BTCF0:USTF0",1743563951735,0.25325488,84865.0,84864.0,0.21404099]
["bitfinex-derivatives","BTCF0:USTF0",1743563952733,0.97485488,84865.0,84864.0,0.21404099]
["bitfinex-derivatives","BTCF0:USTF0",1743563953040,0.97485488,84865.0,84864.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743563953237,0.1178464,84863.0,84862.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1743563953433,0.1951264,84863.0,84862.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1743563953633,0.33127346,84863.0,84862.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1743563953834,0.39367346,84863.0,84862.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1743563958240,0.1178547,84857.0,84856.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743563958434,0.1178741,84843.0,84842.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1743563958628,0.4786741,84843.0,84842.0,0.1194748]
["bitfinex-derivatives","BTCF0:USTF0",1743563958947,0.60901676,84843.0,84842.0,0.1194748]
["bitfinex-derivatives","BTCF0:USTF0",1743563959134,0.60901676,84843.0,84842.0,0.1516748]
["bitfinex-derivatives","BTCF0:USTF0",1743563959646,0.61001676,84843.0,84842.0,0.1516748]
["bitfinex-derivatives","BTCF0:USTF0",1743563960937,0.61101676,84843.0,84842.0,0.1516748]
["bitfinex-derivatives","BTCF0:USTF0",1743563961645,0.61101676,84843.0,84842.0,0.1819748]
["bitfinex-derivatives","BTCF0:USTF0",1743563963839,0.25021676,84843.0,84842.0,0.1819748]
["bitfinex-derivatives","BTCF0:USTF0",1743563964044,0.61101676,84843.0,84842.0,0.1819748]
["bitfinex-derivatives","BTCF0:USTF0",1743563964647,0.25021676,84843.0,84842.0,0.1819748]
["bitfinex-derivatives","BTCF0:USTF0",1743563964945,0.61101676,84843.0,84842.0,0.1819748]
["bitfinex-derivatives","BTCF0:USTF0",1743563965143,0.1178853,84835.0,84822.0,0.00922216]
["bitfinex-derivatives","BTCF0:USTF0",1743563965451,0.1178978,84826.0,84822.0,0.00047157]
["bitfinex-derivatives","BTCF0:USTF0",1743563965640,0.4786978,84826.0,84825.0,0.21224031]
["bitfinex-derivatives","BTCF0:USTF0",1743563965839,0.61379876,84826.0,84825.0,0.21224031]
["bitfinex-derivatives","BTCF0:USTF0",1743563966040,0.61379876,84826.0,84822.0,0.00047157]
["bitfinex-derivatives","BTCF0:USTF0",1743563966041,0.1179019,84823.0,84822.0,0.00047157]
["bitfinex-derivatives","BTCF0:USTF0",1743563966239,0.1179033,84822.0,84821.0,0.28149374]
["bitfinex-derivatives","BTCF0:USTF0",1743563966434,0.2143033,84822.0,84821.0,0.28149374]
["bitfinex-derivatives","BTCF0:USTF0",1743563966635,0.34940426,84822.0,84821.0,0.28149374]
["bitfinex-derivatives","BTCF0:USTF0",1743563967241,0.34940426,84822.0,84810.0,0.57045952]
["bitfinex-derivatives","BTCF0:USTF0",1743563967242,0.0589531,84820.0,84810.0,0.42224062]
["bitfinex-derivatives","BTCF0:USTF0",1743563967549,0.0589531,84820.0,84802.0,0.46798919]
["bitfinex-derivatives","BTCF0:USTF0",1743563967550,0.1179242,84807.0,84802.0,0.46798919]
["bitfinex-derivatives","BTCF0:USTF0",1743563967848,0.5560042,84807.0,84802.0,0.46798919]
["bitfinex-derivatives","BTCF0:USTF0",1743563968052,0.69129247,84807.0,84802.0,0.46798919]
["bitfinex-derivatives","BTCF0:USTF0",1743563968248,0.1179297,84803.0,84802.0,0.46798919]
["bitfinex-derivatives","BTCF0:USTF0",1743563968652,0.25321797,84803.0,84802.0,0.46798919]
["bitfinex-derivatives","BTCF0:USTF0",1743563969270,0.29458531,84803.0,84799.0,0.49261405]
["bitfinex-derivatives","BTCF0:USTF0",1743563969450,0.1179409,84795.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743563969751,0.1952209,84795.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743563970049,0.1179464,84791.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743563970249,0.11854641,84791.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743563970550,0.1179687,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743563970738,0.47936871,84775.0,84774.0,0.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1743563971054,0.60942315,84775.0,84774.0,0.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1743563971656,0.60942315,84775.0,84759.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743563971657,0.0589862,84773.0,84759.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743563971950,0.1179756,84770.0,84769.0,0.47064533]
["bitfinex-derivatives","BTCF0:USTF0",1743563972145,0.1187756,84770.0,84769.0,0.47064533]
["bitfinex-derivatives","BTCF0:USTF0",1743563972349,0.2513925,84770.0,84769.0,0.47064533]
["bitfinex-derivatives","BTCF0:USTF0",1743563973743,0.2523925,84770.0,84769.0,0.47064533]
["bitfinex-derivatives","BTCF0:USTF0",1743563974446,0.2533925,84770.0,84769.0,0.47064533]
["bitfinex-derivatives","BTCF0:USTF0",1743563975644,0.2533925,84770.0,84769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743563975854,0.1179826,84765.0,84764.0,0.1179835]
["bitfinex-derivatives","BTCF0:USTF0",1743563976044,0.1187826,84765.0,84764.0,0.1843835]
["bitfinex-derivatives","BTCF0:USTF0",1743563977052,0.1197826,84765.0,84764.0,0.1843835]
["bitfinex-derivatives","BTCF0:USTF0",1743563977245,0.1197826,84765.0,84764.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743563977446,0.1207826,84765.0,84764.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743563979145,0.24547127,84765.0,84764.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743563979341,0.24547127,84765.0,84764.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743563979748,0.27827127,84765.0,84764.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743563980442,0.117991,84759.0,84754.0,0.1179973]
["bitfinex-derivatives","BTCF0:USTF0",1743563980642,0.479591,84759.0,84758.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1743563980860,0.61018043,84759.0,84758.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1743563981747,0.61118043,84759.0,84758.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1743563982354,0.61118043,84759.0,84758.0,0.11906433]
["bitfinex-derivatives","BTCF0:USTF0",1743563983454,0.61118043,84759.0,84758.0,0.11846433]
["bitfinex-derivatives","BTCF0:USTF0",1743563983652,0.1179951,84756.0,84755.0,0.02809006]
["bitfinex-derivatives","BTCF0:USTF0",1743563983851,0.1187951,84756.0,84755.0,0.02809006]
["bitfinex-derivatives","BTCF0:USTF0",1743563984362,0.1180007,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1743563984545,0.1188007,84753.0,84752.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1743563984747,0.1514007,84753.0,84752.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1743563986146,0.1514007,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1743563986361,0.30991123,84753.0,84752.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1743563986662,0.31091123,84753.0,84752.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1743563986859,0.31091123,84753.0,84752.0,0.1677007]
["bitfinex-derivatives","BTCF0:USTF0",1743563987657,0.31191123,84753.0,84752.0,0.1677007]
["bitfinex-derivatives","BTCF0:USTF0",1743563987851,0.31191123,84753.0,84752.0,0.1488007]
["bitfinex-derivatives","BTCF0:USTF0",1743563988051,0.31191123,84753.0,84752.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1743563989369,0.1180035,84751.0,84750.0,0.1180032]
["bitfinex-derivatives","BTCF0:USTF0",1743563989552,0.11904351,84751.0,84750.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1743563989748,0.18687955,84751.0,84741.0,0.0590073]
["bitfinex-derivatives","BTCF0:USTF0",1743563989961,0.1180091,84749.0,84748.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1743563990156,0.1192891,84749.0,84748.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1743563991153,0.1192891,84749.0,84748.0,0.1776059]
["bitfinex-derivatives","BTCF0:USTF0",1743563991357,0.1202891,84749.0,84748.0,0.1776059]
["bitfinex-derivatives","BTCF0:USTF0",1743563991559,0.1212891,84749.0,84748.0,0.1776059]
["bitfinex-derivatives","BTCF0:USTF0",1743563991768,0.1212891,84749.0,84748.0,0.1965059]
["bitfinex-derivatives","BTCF0:USTF0",1743563992568,0.00328,84749.0,84748.0,0.1965059]
["bitfinex-derivatives","BTCF0:USTF0",1743563992873,0.1212849,84749.0,84748.0,0.1965059]
["bitfinex-derivatives","BTCF0:USTF0",1743563993170,0.1536849,84749.0,84748.0,0.2459059]
["bitfinex-derivatives","BTCF0:USTF0",1743563995160,0.00328,84749.0,84748.0,0.2459059]
["bitfinex-derivatives","BTCF0:USTF0",1743563997872,0.002,84749.0,84748.0,0.2459059]
["bitfinex-derivatives","BTCF0:USTF0",1743563999677,0.00336,84749.0,84748.0,0.2459059]
["bitfinex-derivatives","BTCF0:USTF0",1743564000279,0.00336,84749.0,84748.0,0.6535059]
["bitfinex-derivatives","BTCF0:USTF0",1743564000570,0.002,84749.0,84748.0,0.6535059]
["bitfinex-derivatives","BTCF0:USTF0",1743564000871,0.002,84749.0,84748.0,0.77618171]
["bitfinex-derivatives","BTCF0:USTF0",1743564001779,0.002,84749.0,84748.0,0.7308659]
["bitfinex-derivatives","BTCF0:USTF0",1743564005780,0.002,84749.0,84748.0,0.6535059]
["bitfinex-derivatives","BTCF0:USTF0",1743564005978,0.002,84749.0,84748.0,0.75713943]
["bitfinex-derivatives","BTCF0:USTF0",1743564006176,0.0673,84749.0,84748.0,0.63077943]
["bitfinex-derivatives","BTCF0:USTF0",1743564006369,0.0673,84749.0,84748.0,0.6625659]
["bitfinex-derivatives","BTCF0:USTF0",1743564006570,0.1865849,84749.0,84748.0,0.6625659]
["bitfinex-derivatives","BTCF0:USTF0",1743564006871,0.06858,84749.0,84748.0,0.6625659]
["bitfinex-derivatives","BTCF0:USTF0",1743564011880,0.06858,84749.0,84748.0,0.5852059]
["bitfinex-derivatives","BTCF0:USTF0",1743564012085,0.06858,84749.0,84748.0,0.1776059]
["bitfinex-derivatives","BTCF0:USTF0",1743564012381,0.1865849,84749.0,84748.0,0.1776059]
["bitfinex-derivatives","BTCF0:USTF0",1743564012580,0.06858,84749.0,84748.0,0.1776059]
["bitfinex-derivatives","BTCF0:USTF0",1743564019193,0.06858,84749.0,84748.0,0.1965059]
["bitfinex-derivatives","BTCF0:USTF0",1743564019391,0.06858,84749.0,84748.0,0.1776059]
["bitfinex-derivatives","BTCF0:USTF0",1743564020288,0.10138,84749.0,84748.0,0.1776059]
["bitfinex-derivatives","BTCF0:USTF0",1743564020890,0.2193849,84749.0,84748.0,0.0596024]
["bitfinex-derivatives","BTCF0:USTF0",1743564021994,0.2183849,84749.0,84748.0,0.0596024]
["bitfinex-derivatives","BTCF0:USTF0",1743564022190,0.2193849,84749.0,84748.0,0.0596024]
["bitfinex-derivatives","BTCF0:USTF0",1743564022996,0.10038,84749.0,84748.0,0.0596024]
["bitfinex-derivatives","BTCF0:USTF0",1743564023200,0.06858,84749.0,84748.0,0.0596024]
["bitfinex-derivatives","BTCF0:USTF0",1743564023492,0.00328,84749.0,84748.0,0.0978024]
["bitfinex-derivatives","BTCF0:USTF0",1743564023690,0.002,84749.0,84748.0,0.0978024]
["bitfinex-derivatives","BTCF0:USTF0",1743564024688,0.05937193,84749.0,84748.0,0.0785024]
["bitfinex-derivatives","BTCF0:USTF0",1743564024890,0.06065193,84749.0,84748.0,0.0785024]
["bitfinex-derivatives","BTCF0:USTF0",1743564026600,0.06065193,84749.0,84748.0,0.4861024]
["bitfinex-derivatives","BTCF0:USTF0",1743564028997,0.1092682,84749.0,84748.0,0.4861024]
["bitfinex-derivatives","BTCF0:USTF0",1743564031198,0.1092682,84749.0,84748.0,0.4672024]
["bitfinex-derivatives","BTCF0:USTF0",1743564032199,0.00328,84749.0,84748.0,0.4672024]
["bitfinex-derivatives","BTCF0:USTF0",1743564033595,0.1212849,84749.0,84748.0,0.4672024]
["bitfinex-derivatives","BTCF0:USTF0",1743564034800,0.00328,84749.0,84748.0,0.4672024]
["bitfinex-derivatives","BTCF0:USTF0",1743564035902,0.1212849,84749.0,84748.0,0.4672024]
["bitfinex-derivatives","BTCF0:USTF0",1743564037806,0.00328,84749.0,84748.0,0.4672024]
["bitfinex-derivatives","BTCF0:USTF0",1743564038305,0.00328,84749.0,84748.0,0.4976024]
["bitfinex-derivatives","BTCF0:USTF0",1743564039004,0.00328,84749.0,84748.0,0.4672024]
["bitfinex-derivatives","BTCF0:USTF0",1743564039709,0.14463087,84749.0,84748.0,0.4672024]
["bitfinex-derivatives","BTCF0:USTF0",1743564040408,0.14463087,84749.0,84748.0,0.4980024]
["bitfinex-derivatives","BTCF0:USTF0",1743564041410,0.21101699,84760.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1743564041411,0.0316,84758.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1743564041615,0.36415359,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1743564041804,0.3650336,84777.0,84776.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1743564041999,0.3650336,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1743564042306,0.3650336,84777.0,84776.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1743564042606,0.3650336,84777.0,84772.0,0.1769546]
["bitfinex-derivatives","BTCF0:USTF0",1743564042607,0.1179715,84773.0,84772.0,0.1769546]
["bitfinex-derivatives","BTCF0:USTF0",1743564042801,0.11893151,84773.0,84772.0,0.1769546]
["bitfinex-derivatives","BTCF0:USTF0",1743564042996,0.25493949,84773.0,84772.0,0.1769546]
["bitfinex-derivatives","BTCF0:USTF0",1743564043408,0.1769647,84771.0,84770.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1743564043604,0.53864471,84771.0,84770.0,0.1185755]
["bitfinex-derivatives","BTCF0:USTF0",1743564043807,0.67465269,84771.0,84770.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1743564044111,0.67465269,84771.0,84770.0,0.1185755]
["bitfinex-derivatives","BTCF0:USTF0",1743564044317,0.67465269,84771.0,84770.0,0.1191755]
["bitfinex-derivatives","BTCF0:USTF0",1743564044610,0.67465269,84771.0,84770.0,0.1185755]
["bitfinex-derivatives","BTCF0:USTF0",1743564044801,0.76805269,84771.0,84770.0,0.1185755]
["bitfinex-derivatives","BTCF0:USTF0",1743564045003,0.76805269,84771.0,84770.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1743564045413,0.76805269,84771.0,84770.0,0.1189755]
["bitfinex-derivatives","BTCF0:USTF0",1743564045607,0.76805269,84771.0,84770.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1743564045911,0.76805269,84771.0,84770.0,0.1205755]
["bitfinex-derivatives","BTCF0:USTF0",1743564046512,0.82541015,84771.0,84770.0,0.1205755]
["bitfinex-derivatives","BTCF0:USTF0",1743564046708,0.82541015,84771.0,84770.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1743564047514,0.82541015,84771.0,84770.0,0.1205755]
["bitfinex-derivatives","BTCF0:USTF0",1743564051515,0.46461015,84771.0,84770.0,0.1205755]
["bitfinex-derivatives","BTCF0:USTF0",1743564051710,0.82541015,84771.0,84770.0,0.1205755]
["bitfinex-derivatives","BTCF0:USTF0",1743564054912,0.82541015,84771.0,84770.0,0.13596728]
["bitfinex-derivatives","BTCF0:USTF0",1743564055717,0.57142517,84771.0,84770.0,0.13596728]
["bitfinex-derivatives","BTCF0:USTF0",1743564056218,0.15163747,84771.0,84770.0,0.13596728]
["bitfinex-derivatives","BTCF0:USTF0",1743564056419,0.12083747,84771.0,84770.0,0.13596728]
["bitfinex-derivatives","BTCF0:USTF0",1743564056715,0.12083747,84771.0,84770.0,0.16706728]
["bitfinex-derivatives","BTCF0:USTF0",1743564056921,0.11995746,84771.0,84770.0,0.1516755]
["bitfinex-derivatives","BTCF0:USTF0",1743564057112,0.12087746,84771.0,84770.0,0.1516755]
["bitfinex-derivatives","BTCF0:USTF0",1743564057307,0.23885176,84771.0,84770.0,0.1516755]
["bitfinex-derivatives","BTCF0:USTF0",1743564058715,0.23885176,84771.0,84770.0,0.16717541]
["bitfinex-derivatives","BTCF0:USTF0",1743564059614,0.23885176,84771.0,84770.0,0.18268135]
["bitfinex-derivatives","BTCF0:USTF0",1743564060217,0.23885176,84771.0,84770.0,0.18268096]
["bitfinex-derivatives","BTCF0:USTF0",1743564060428,0.23885176,84771.0,84770.0,0.15158096]
["bitfinex-derivatives","BTCF0:USTF0",1743564060616,0.23885176,84771.0,84770.0,0.13607541]
["bitfinex-derivatives","BTCF0:USTF0",1743564061222,0.1814943,84771.0,84770.0,0.13607541]
["bitfinex-derivatives","BTCF0:USTF0",1743564061723,0.6680378,84771.0,84770.0,0.01809991]
["bitfinex-derivatives","BTCF0:USTF0",1743564062021,0.6680378,84771.0,84770.0,0.01749991]
["bitfinex-derivatives","BTCF0:USTF0",1743564062426,0.6680378,84771.0,84770.0,0.01813991]
["bitfinex-derivatives","BTCF0:USTF0",1743564062915,0.6680378,84771.0,84770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743564063613,0.6680378,84771.0,84770.0,0.1199756]
["bitfinex-derivatives","BTCF0:USTF0",1743564063814,0.5500635,84771.0,84770.0,0.1205756]
["bitfinex-derivatives","BTCF0:USTF0",1743564064124,0.5422943,84771.0,84770.0,0.1524756]
["bitfinex-derivatives","BTCF0:USTF0",1743564064427,0.5422943,84771.0,84770.0,0.1857756]
["bitfinex-derivatives","BTCF0:USTF0",1743564064721,0.1814943,84771.0,84770.0,0.1857756]
["bitfinex-derivatives","BTCF0:USTF0",1743564065221,0.1814943,84771.0,84770.0,0.1524756]
["bitfinex-derivatives","BTCF0:USTF0",1743564068128,0.1814943,84771.0,84770.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743564068331,0.1814943,84771.0,84770.0,0.1199756]
["bitfinex-derivatives","BTCF0:USTF0",1743564068625,0.1814943,84771.0,84770.0,0.1209356]
["bitfinex-derivatives","BTCF0:USTF0",1743564069619,0.1489943,84771.0,84770.0,0.1209356]
["bitfinex-derivatives","BTCF0:USTF0",1743564069820,0.03102,84771.0,84770.0,0.2147356]
["bitfinex-derivatives","BTCF0:USTF0",1743564070019,0.0332,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1743564070224,0.1520881,84776.0,84775.0,0.1186087]
["bitfinex-derivatives","BTCF0:USTF0",1743564071527,0.00092,84776.0,84775.0,0.16137612]
["bitfinex-derivatives","BTCF0:USTF0",1743564072529,0.00092,84776.0,84775.0,0.16237612]
["bitfinex-derivatives","BTCF0:USTF0",1743564072736,0.21185437,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1743564072922,0.21249437,84781.0,84780.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743564073729,0.21249437,84781.0,84780.0,0.2144617]
["bitfinex-derivatives","BTCF0:USTF0",1743564073929,0.21249437,84781.0,84780.0,0.2154617]
["bitfinex-derivatives","BTCF0:USTF0",1743564074735,0.00064,84781.0,84780.0,0.2154617]
["bitfinex-derivatives","BTCF0:USTF0",1743564074937,0.1186003,84781.0,84780.0,0.2154617]
["bitfinex-derivatives","BTCF0:USTF0",1743564075119,0.24442624,84781.0,84780.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743564075324,0.24442624,84781.0,84780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743564075526,0.30892624,84781.0,84780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743564075726,0.30892624,84781.0,84780.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1743564075922,0.1831003,84781.0,84780.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1743564076430,0.03194,84781.0,84780.0,0.1823617]
["bitfinex-derivatives","BTCF0:USTF0",1743564077819,0.1499003,84781.0,84780.0,0.1823617]
["bitfinex-derivatives","BTCF0:USTF0",1743564080526,0.1499003,84781.0,84780.0,0.1515617]
["bitfinex-derivatives","BTCF0:USTF0",1743564083437,0.1499003,84781.0,84780.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1743564085440,0.03194,84781.0,84780.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1743564085747,0.00064,84781.0,84780.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1743564086035,0.0326,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1743564086239,0.0326,84782.0,84781.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1743564086446,0.03324,84782.0,84781.0,0.1805603]
["bitfinex-derivatives","BTCF0:USTF0",1743564087145,0.00064,84782.0,84781.0,0.1805603]
["bitfinex-derivatives","BTCF0:USTF0",1743564087341,0.03324,84782.0,84781.0,0.1805603]
["bitfinex-derivatives","BTCF0:USTF0",1743564087537,0.03324,84782.0,84781.0,0.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1743564089236,0.151199,84782.0,84781.0,0.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1743564089842,0.151199,84782.0,84781.0,0.1513603]
["bitfinex-derivatives","BTCF0:USTF0",1743564090440,0.03324,84782.0,84781.0,0.1513603]
["bitfinex-derivatives","BTCF0:USTF0",1743564090641,0.03324,84782.0,84781.0,0.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1743564091753,0.06414,84782.0,84781.0,0.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1743564092344,0.182099,84782.0,84781.0,0.1513603]
["bitfinex-derivatives","BTCF0:USTF0",1743564096441,0.542899,84782.0,84781.0,0.1513603]
["bitfinex-derivatives","BTCF0:USTF0",1743564096746,0.542899,84782.0,84781.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1743564099640,0.182099,84782.0,84781.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1743564099839,0.542899,84782.0,84781.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1743564100955,0.60025241,84782.0,84781.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1743564101653,0.60025241,84782.0,84781.0,0.1498603]
["bitfinex-derivatives","BTCF0:USTF0",1743564105252,0.23945241,84782.0,84781.0,0.1498603]
["bitfinex-derivatives","BTCF0:USTF0",1743564106849,0.23945241,84782.0,84781.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743564107155,0.1179701,84774.0,84773.0,0.00874868]
["bitfinex-derivatives","BTCF0:USTF0",1743564107357,0.4794101,84774.0,84773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743564107548,0.61181097,84774.0,84773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743564108348,0.61181097,84774.0,84773.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1743564109253,0.61181097,84774.0,84773.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1743564110452,0.66916438,84774.0,84773.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1743564110647,0.66916438,84774.0,84773.0,0.12820213]
["bitfinex-derivatives","BTCF0:USTF0",1743564112654,0.66916438,84774.0,84773.0,0.01023063]
["bitfinex-derivatives","BTCF0:USTF0",1743564112961,0.1179951,84756.0,84750.0,0.28289302]
["bitfinex-derivatives","BTCF0:USTF0",1743564113155,0.4787951,84756.0,84755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743564113454,0.61239692,84756.0,84755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743564113642,0.67789692,84756.0,84755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743564114356,0.67889692,84756.0,84755.0,0.1493965]
["bitfinex-derivatives","BTCF0:USTF0",1743564114948,0.67989692,84756.0,84755.0,0.1493965]
["bitfinex-derivatives","BTCF0:USTF0",1743564115757,0.67989692,84756.0,84755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743564116347,0.31909692,84756.0,84755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743564116548,0.67989692,84756.0,84755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743564116754,0.67989692,84756.0,84755.0,0.1493965]
["bitfinex-derivatives","BTCF0:USTF0",1743564117258,0.67989692,84756.0,84755.0,0.15834394]
["bitfinex-derivatives","BTCF0:USTF0",1743564117561,0.67989692,84756.0,84755.0,0.04034744]
["bitfinex-derivatives","BTCF0:USTF0",1743564117748,0.67989692,84756.0,84755.0,0.15834394]
["bitfinex-derivatives","BTCF0:USTF0",1743564118460,0.8210788,84756.0,84755.0,0.15834394]
["bitfinex-derivatives","BTCF0:USTF0",1743564118760,0.8210788,84756.0,84755.0,0.15774394]
["bitfinex-derivatives","BTCF0:USTF0",1743564120358,0.8210788,84756.0,84755.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743564120658,0.67989692,84756.0,84755.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1743564122147,0.49640182,84756.0,84755.0,0.15755625]
["bitfinex-derivatives","BTCF0:USTF0",1743564122352,0.4814351,84756.0,84755.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1743564125250,0.5164351,84756.0,84755.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1743564127563,0.5498351,84756.0,84755.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1743564128471,0.65563953,84756.0,84755.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1743564132566,0.5498351,84756.0,84755.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1743564135962,0.1890351,84756.0,84755.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1743564140876,0.00264,84756.0,84755.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1743564141073,0.002,84756.0,84755.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1743564141273,0.00268,84756.0,84755.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1743564141984,0.1206751,84756.0,84755.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1743564142378,0.1206751,84756.0,84755.0,0.12735625]
["bitfinex-derivatives","BTCF0:USTF0",1743564142681,0.25184544,84756.0,84755.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743564142984,0.1179979,84754.0,84753.0,0.1179988]
["bitfinex-derivatives","BTCF0:USTF0",1743564143180,0.4794379,84754.0,84753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743564143380,0.1180091,84747.0,84746.0,0.1180085]
["bitfinex-derivatives","BTCF0:USTF0",1743564143573,0.1186491,84747.0,84746.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743564143774,0.2175491,84747.0,84746.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743564144581,0.2185491,84747.0,84746.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743564145768,0.2195491,84747.0,84746.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743564146978,0.2195491,84747.0,84746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743564147179,0.1180132,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564147384,0.1188132,84743.0,84742.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1743564147583,0.24752952,84743.0,84742.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1743564147886,0.24752952,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564148070,0.31322952,84743.0,84742.0,0.00107202]
["bitfinex-derivatives","BTCF0:USTF0",1743564148476,0.31422952,84743.0,84742.0,0.00107202]
["bitfinex-derivatives","BTCF0:USTF0",1743564149394,0.31422952,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564149769,0.31522952,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564151285,0.31422952,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564151484,0.31322952,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564151682,0.39050952,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564153283,0.37061316,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564155987,0.73141316,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564156297,0.90786981,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564161097,0.23464029,84743.0,84742.0,0.11848662]
["bitfinex-derivatives","BTCF0:USTF0",1743564161394,0.23464029,84743.0,84742.0,0.11916662]
["bitfinex-derivatives","BTCF0:USTF0",1743564161985,0.23464029,84743.0,84742.0,0.15176662]
["bitfinex-derivatives","BTCF0:USTF0",1743564163398,0.21205696,84749.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1743564163700,0.21205696,84749.0,84748.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1743564163701,0.14167222,84749.0,84748.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1743564163896,0.14107221,84749.0,84748.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1743564164102,0.14175221,84749.0,84748.0,0.1831063]
["bitfinex-derivatives","BTCF0:USTF0",1743564167797,0.00068,84749.0,84748.0,0.1831063]
["bitfinex-derivatives","BTCF0:USTF0",1743564167997,0.0321,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1743564168292,0.03270001,84753.0,84752.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1743564168897,0.03270001,84753.0,84752.0,0.1818007]
["bitfinex-derivatives","BTCF0:USTF0",1743564169504,0.00060001,84753.0,84752.0,0.1818007]
["bitfinex-derivatives","BTCF0:USTF0",1743564169703,0.10581223,84758.0,84755.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1743564170005,0.10641224,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1743564170201,0.10581223,84758.0,84757.0,0.1186337]
["bitfinex-derivatives","BTCF0:USTF0",1743564170503,0.10641224,84758.0,84757.0,0.1819337]
["bitfinex-derivatives","BTCF0:USTF0",1743564170907,0.10681223,84758.0,84757.0,0.1819337]
["bitfinex-derivatives","BTCF0:USTF0",1743564171309,0.001,84758.0,84757.0,0.1819337]
["bitfinex-derivatives","BTCF0:USTF0",1743564172707,0.14107221,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1743564173010,0.14167222,84761.0,84760.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1743564173600,0.17457222,84761.0,84760.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1743564174011,0.17457222,84761.0,84760.0,0.13009574]
["bitfinex-derivatives","BTCF0:USTF0",1743564174912,0.03350001,84761.0,84760.0,0.13009574]
["bitfinex-derivatives","BTCF0:USTF0",1743564177713,0.15148821,84761.0,84760.0,0.13009574]
["bitfinex-derivatives","BTCF0:USTF0",1743564180224,0.15148821,84761.0,84760.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1743564180607,0.15148821,84761.0,84760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743564180818,0.1179924,84758.0,84757.0,0.12994794]
["bitfinex-derivatives","BTCF0:USTF0",1743564181015,0.11859241,84758.0,84757.0,0.13054794]
["bitfinex-derivatives","BTCF0:USTF0",1743564181411,0.11859241,84758.0,84757.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1743564182409,0.24913735,84758.0,84757.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1743564185319,0.31653735,84758.0,84757.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1743564187425,0.31853735,84758.0,84757.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1743564189325,0.32053735,84758.0,84757.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1743564189825,0.31853735,84758.0,84757.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1743564190029,0.32053735,84758.0,84757.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1743564191916,0.31853735,84758.0,84757.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1743564192128,0.32053735,84758.0,84757.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1743564195026,0.31853735,84758.0,84757.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1743564195530,0.32053735,84758.0,84757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743564195731,0.1770107,84751.0,84750.0,0.1179966]
["bitfinex-derivatives","BTCF0:USTF0",1743564195923,0.17761071,84751.0,84750.0,0.1185966]
["bitfinex-derivatives","BTCF0:USTF0",1743564196124,0.05960301,84751.0,84750.0,0.18938617]
["bitfinex-derivatives","BTCF0:USTF0",1743564196324,0.05960301,84751.0,84750.0,0.1775977]
["bitfinex-derivatives","BTCF0:USTF0",1743564196523,0.05960301,84751.0,84750.0,0.2112977]
["bitfinex-derivatives","BTCF0:USTF0",1743564197125,0.12700301,84751.0,84750.0,0.2112977]
["bitfinex-derivatives","BTCF0:USTF0",1743564197629,0.12700301,84751.0,84750.0,0.22311208]
["bitfinex-derivatives","BTCF0:USTF0",1743564198036,0.12700301,84751.0,84750.0,0.2112977]
["bitfinex-derivatives","BTCF0:USTF0",1743564198225,0.12800301,84751.0,84750.0,0.2112977]
["bitfinex-derivatives","BTCF0:USTF0",1743564198425,0.12900301,84751.0,84750.0,0.2112977]
["bitfinex-derivatives","BTCF0:USTF0",1743564204146,0.26586834,84751.0,84750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743564204439,0.1770128,84748.0,84747.0,0.1180076]
["bitfinex-derivatives","BTCF0:USTF0",1743564204646,0.17761281,84748.0,84747.0,0.1186076]
["bitfinex-derivatives","BTCF0:USTF0",1743564204942,0.3726902,84748.0,84747.0,0.1186076]
["bitfinex-derivatives","BTCF0:USTF0",1743564205345,0.3726902,84748.0,84747.0,0.1186077]
["bitfinex-derivatives","BTCF0:USTF0",1743564205847,0.3756902,84748.0,84747.0,0.1186077]
["bitfinex-derivatives","BTCF0:USTF0",1743564206241,0.3786902,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1743564208749,0.55552382,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1743564209142,0.55252382,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1743564209338,0.55452382,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1743564209543,0.55352382,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1743564212848,0.55452382,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1743564213239,0.3776902,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1743564214145,0.7384902,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1743564216663,0.1180118,84745.0,84744.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1743564216964,0.11861181,84745.0,84744.0,0.118611]
["bitfinex-derivatives","BTCF0:USTF0",1743564217159,0.18891181,84745.0,84744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743564217343,0.1180118,84744.0,84743.0,0.1180129]
["bitfinex-derivatives","BTCF0:USTF0",1743564217539,0.11861181,84744.0,84743.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1743564217744,0.18891181,84744.0,84743.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1743564218346,0.54971181,84744.0,84743.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1743564218842,0.55271181,84744.0,84743.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1743564219047,0.55271181,84744.0,84743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743564219248,0.1180132,84743.0,84742.0,0.11848592]
["bitfinex-derivatives","BTCF0:USTF0",1743564219561,0.15421321,84743.0,84742.0,0.11908592]
["bitfinex-derivatives","BTCF0:USTF0",1743564219853,0.21901321,84743.0,84742.0,0.11908592]
["bitfinex-derivatives","BTCF0:USTF0",1743564221353,0.06540001,84743.0,84742.0,0.11908592]
["bitfinex-derivatives","BTCF0:USTF0",1743564221555,0.00360001,84743.0,84742.0,0.11908592]
["bitfinex-derivatives","BTCF0:USTF0",1743564221764,0.03610001,84743.0,84742.0,0.11908592]
["bitfinex-derivatives","BTCF0:USTF0",1743564222050,0.03610001,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564222051,0.03710001,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564222358,0.04110001,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564222857,0.03910001,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564223255,0.15711321,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564224157,0.00660001,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564224356,0.00360001,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564224851,0.03750001,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564225357,0.03650001,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564227550,0.29677324,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564227956,0.17876004,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564228364,0.17776004,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564229265,0.17676004,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564229563,0.17776004,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564230851,0.29477324,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564231363,0.15451321,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564231767,0.00360001,84743.0,84742.0,0.15268592]
["bitfinex-derivatives","BTCF0:USTF0",1743564231982,0.17683362,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1743564232264,0.17747362,84747.0,84746.0,0.1960491]
["bitfinex-derivatives","BTCF0:USTF0",1743564232853,0.17747362,84747.0,84746.0,0.2646491]
["bitfinex-derivatives","BTCF0:USTF0",1743564234762,0.00064,84747.0,84746.0,0.2646491]
["bitfinex-derivatives","BTCF0:USTF0",1743564235154,0.14138596,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1743564235355,0.14214596,84750.0,84749.0,0.1187649]
["bitfinex-derivatives","BTCF0:USTF0",1743564235962,0.14214596,84750.0,84749.0,0.1531649]
["bitfinex-derivatives","BTCF0:USTF0",1743564237361,0.14314596,84750.0,84749.0,0.1531649]
["bitfinex-derivatives","BTCF0:USTF0",1743564237954,0.14414596,84750.0,84749.0,0.1531649]
["bitfinex-derivatives","BTCF0:USTF0",1743564238867,0.00276,84750.0,84749.0,0.1531649]
["bitfinex-derivatives","BTCF0:USTF0",1743564241159,1e-08,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1743564241365,1e-08,84752.0,84751.0,0.1190821]
["bitfinex-derivatives","BTCF0:USTF0",1743564241755,1e-08,84752.0,84751.0,0.1513821]
["bitfinex-derivatives","BTCF0:USTF0",1743564242664,0.0331,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1743564242665,0.24515696,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1743564242859,0.24615696,84763.0,84762.0,0.1962268]
["bitfinex-derivatives","BTCF0:USTF0",1743564243172,0.21305696,84763.0,84762.0,0.1962268]
["bitfinex-derivatives","BTCF0:USTF0",1743564243372,0.0355,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1743564243670,0.03682,84769.0,84768.0,0.1193784]
["bitfinex-derivatives","BTCF0:USTF0",1743564244060,0.03682,84769.0,84768.0,0.13092072]
["bitfinex-derivatives","BTCF0:USTF0",1743564244368,0.03682,84769.0,84768.0,0.18013009]
["bitfinex-derivatives","BTCF0:USTF0",1743564245070,0.03782,84769.0,84768.0,0.18013009]
["bitfinex-derivatives","BTCF0:USTF0",1743564246271,0.03782,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564246983,0.03882,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564247563,0.03882,84769.0,84768.0,0.18008075]
["bitfinex-derivatives","BTCF0:USTF0",1743564249072,0.03882,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564250071,0.03782,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564250270,0.03882,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564250966,0.03782,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564251275,0.03682,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564253867,0.03782,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564254483,0.03882,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564254773,0.03782,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564254970,0.03882,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564257167,0.03782,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564257372,0.03882,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564257977,0.0375,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564259578,0.0365,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564259779,0.0375,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564260779,0.0365,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564260980,0.0375,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564264071,0.0365,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564264577,0.0355,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564264972,0.03682,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564265367,0.0355,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564265784,0.0365,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564266569,0.0355,84769.0,84768.0,0.16472072]
["bitfinex-derivatives","BTCF0:USTF0",1743564267483,0.0355,84769.0,84768.0,0.16572072]
["bitfinex-derivatives","BTCF0:USTF0",1743564267681,0.0355,84769.0,84768.0,0.16672072]
["bitfinex-derivatives","BTCF0:USTF0",1743564271574,0.0355,84769.0,84768.0,0.37840304]
["bitfinex-derivatives","BTCF0:USTF0",1743564272186,0.0686,84769.0,84768.0,0.37840304]
["bitfinex-derivatives","BTCF0:USTF0",1743564272385,0.06992,84769.0,84768.0,0.37840304]
["bitfinex-derivatives","BTCF0:USTF0",1743564272583,0.0686,84769.0,84768.0,0.37840304]
["bitfinex-derivatives","BTCF0:USTF0",1743564272989,0.0686,84769.0,84768.0,0.45556304]
["bitfinex-derivatives","BTCF0:USTF0",1743564273379,0.0686,84769.0,84768.0,0.37840304]
["bitfinex-derivatives","BTCF0:USTF0",1743564273580,0.0686,84769.0,84768.0,0.45556304]
["bitfinex-derivatives","BTCF0:USTF0",1743564275186,0.0686,84769.0,84768.0,0.24388072]
["bitfinex-derivatives","BTCF0:USTF0",1743564281392,0.06992,84769.0,84768.0,0.24388072]
["bitfinex-derivatives","BTCF0:USTF0",1743564281694,0.06992,84769.0,84768.0,0.60468072]
["bitfinex-derivatives","BTCF0:USTF0",1743564281892,0.0686,84769.0,84768.0,0.60468072]
["bitfinex-derivatives","BTCF0:USTF0",1743564283590,0.0686,84769.0,84768.0,0.81689655]
["bitfinex-derivatives","BTCF0:USTF0",1743564283591,0.17471335,84769.0,84768.0,0.81689655]
["bitfinex-derivatives","BTCF0:USTF0",1743564285789,0.17471335,84769.0,84768.0,0.45609655]
["bitfinex-derivatives","BTCF0:USTF0",1743564286190,0.17471335,84769.0,84768.0,0.33359423]
["bitfinex-derivatives","BTCF0:USTF0",1743564286191,0.29401035,84769.0,84768.0,0.33359423]
["bitfinex-derivatives","BTCF0:USTF0",1743564287502,0.187897,84769.0,84768.0,0.33359423]
["bitfinex-derivatives","BTCF0:USTF0",1743564287699,0.188897,84769.0,84768.0,0.33259423]
["bitfinex-derivatives","BTCF0:USTF0",1743564288093,0.189897,84769.0,84768.0,0.33159423]
["bitfinex-derivatives","BTCF0:USTF0",1743564288398,0.07192,84769.0,84768.0,0.33159423]
["bitfinex-derivatives","BTCF0:USTF0",1743564288792,0.07092,84769.0,84768.0,0.33159423]
["bitfinex-derivatives","BTCF0:USTF0",1743564289002,0.07192,84769.0,84768.0,0.33159423]
["bitfinex-derivatives","BTCF0:USTF0",1743564290591,0.07192,84769.0,84768.0,0.1193784]
["bitfinex-derivatives","BTCF0:USTF0",1743564292598,0.07092,84769.0,84768.0,0.1193784]
["bitfinex-derivatives","BTCF0:USTF0",1743564292805,0.07292,84769.0,84768.0,0.1193784]
["bitfinex-derivatives","BTCF0:USTF0",1743564294798,0.190897,84769.0,84768.0,0.1193784]
["bitfinex-derivatives","BTCF0:USTF0",1743564297507,0.189897,84769.0,84768.0,0.1193784]
["bitfinex-derivatives","BTCF0:USTF0",1743564300600,0.188897,84769.0,84768.0,0.1193784]
["bitfinex-derivatives","BTCF0:USTF0",1743564300808,0.189897,84769.0,84768.0,0.1193784]
["bitfinex-derivatives","BTCF0:USTF0",1743564301806,0.1179882,84761.0,84755.0,0.28289302]
["bitfinex-derivatives","BTCF0:USTF0",1743564302001,0.4787882,84761.0,84760.0,0.21335275]
["bitfinex-derivatives","BTCF0:USTF0",1743564302208,0.60633037,84761.0,84760.0,0.21335275]
["bitfinex-derivatives","BTCF0:USTF0",1743564302616,0.67383037,84761.0,84760.0,0.21335275]
["bitfinex-derivatives","BTCF0:USTF0",1743564302802,0.67383037,84761.0,84755.0,0.28289302]
["bitfinex-derivatives","BTCF0:USTF0",1743564302803,0.1179951,84756.0,84755.0,0.28289302]
["bitfinex-derivatives","BTCF0:USTF0",1743564303002,0.4787951,84756.0,84755.0,0.28289302]
["bitfinex-derivatives","BTCF0:USTF0",1743564303297,0.6048136,84756.0,84755.0,0.28289302]
["bitfinex-derivatives","BTCF0:USTF0",1743564303506,0.61669261,84756.0,84755.0,0.28289302]
["bitfinex-derivatives","BTCF0:USTF0",1743564303810,0.68569261,84756.0,84755.0,0.28289302]
["bitfinex-derivatives","BTCF0:USTF0",1743564305212,0.69129262,84756.0,84755.0,0.28289302]
["bitfinex-derivatives","BTCF0:USTF0",1743564305406,0.69629262,84756.0,84755.0,0.28289302]
["bitfinex-derivatives","BTCF0:USTF0",1743564305612,0.1180105,84745.0,84744.0,0.0590055]
["bitfinex-derivatives","BTCF0:USTF0",1743564305813,0.47941051,84745.0,84744.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1743564306012,0.47941051,84745.0,84744.0,0.0590055]
["bitfinex-derivatives","BTCF0:USTF0",1743564306418,0.54321051,84745.0,84744.0,0.0590055]
["bitfinex-derivatives","BTCF0:USTF0",1743564306716,0.03290001,84745.0,84744.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1743564306899,0.0323,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1743564307104,0.00077693,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1743564307305,0.00137694,84753.0,84752.0,0.5348407]
["bitfinex-derivatives","BTCF0:USTF0",1743564307614,0.00017692,84753.0,84752.0,0.5348407]
["bitfinex-derivatives","BTCF0:USTF0",1743564308007,0.06737304,84756.0,84755.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1743564308202,0.0316,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1743564308518,0.5103814,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1743564309216,0.51098141,84768.0,84767.0,0.1185798]
["bitfinex-derivatives","BTCF0:USTF0",1743564309411,0.5113814,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1743564309608,0.5445814,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1743564311820,0.5455814,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1743564312421,0.5465814,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1743564312916,0.5455814,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1743564314020,0.5452614,84768.0,84767.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1743564314819,0.5472614,84768.0,84767.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1743564315319,0.5462614,84768.0,84767.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1743564315516,0.5472614,84768.0,84767.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1743564318312,0.5462614,84768.0,84767.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1743564318914,0.5482614,84768.0,84767.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1743564319115,0.5502614,84768.0,84767.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1743564319615,0.5502614,84768.0,84767.0,0.1507598]
["bitfinex-derivatives","BTCF0:USTF0",1743564320719,0.5472614,84768.0,84767.0,0.1507598]
["bitfinex-derivatives","BTCF0:USTF0",1743564320911,0.5492614,84768.0,84767.0,0.1507598]
["bitfinex-derivatives","BTCF0:USTF0",1743564322223,0.5462614,84768.0,84767.0,0.1507598]
["bitfinex-derivatives","BTCF0:USTF0",1743564322417,0.5492614,84768.0,84767.0,0.1507598]
["bitfinex-derivatives","BTCF0:USTF0",1743564324120,0.5482614,84768.0,84767.0,0.1507598]
["bitfinex-derivatives","BTCF0:USTF0",1743564324617,0.5462614,84768.0,84767.0,0.1507598]
["bitfinex-derivatives","BTCF0:USTF0",1743564324814,0.5462614,84768.0,84767.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1743564325121,0.5482614,84768.0,84767.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1743564325507,0.5472614,84768.0,84767.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1743564327110,0.65311873,84768.0,84767.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1743564327620,0.65211873,84768.0,84767.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1743564327822,0.65311873,84768.0,84767.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1743564330620,0.5472614,84768.0,84767.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1743564331228,0.5462614,84768.0,84767.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1743564331714,0.5462614,84768.0,84767.0,0.1507598]
["bitfinex-derivatives","BTCF0:USTF0",1743564333831,0.5472614,84768.0,84767.0,0.1507598]
["bitfinex-derivatives","BTCF0:USTF0",1743564334427,0.5482614,84768.0,84767.0,0.1507598]
["bitfinex-derivatives","BTCF0:USTF0",1743564335018,0.5472614,84768.0,84767.0,0.1507598]
["bitfinex-derivatives","BTCF0:USTF0",1743564336227,0.6748377,84768.0,84767.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1743564336433,0.6748377,84768.0,84708.0,0.54425574]
["bitfinex-derivatives","BTCF0:USTF0",1743564336434,0.1179896,84760.0,84759.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564336629,0.4795496,84760.0,84759.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1743564336927,0.60760427,84760.0,84759.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1743564337232,0.60760427,84760.0,84759.0,0.11816792]
["bitfinex-derivatives","BTCF0:USTF0",1743564337631,0.60760427,84760.0,84759.0,0.11876792]
["bitfinex-derivatives","BTCF0:USTF0",1743564338231,0.60860427,84760.0,84759.0,0.11876792]
["bitfinex-derivatives","BTCF0:USTF0",1743564339034,0.61160427,84760.0,84759.0,0.11876792]
["bitfinex-derivatives","BTCF0:USTF0",1743564339334,0.61260427,84760.0,84759.0,0.11876792]
["bitfinex-derivatives","BTCF0:USTF0",1743564339625,0.61260427,84760.0,84759.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1743564339818,0.61360427,84760.0,84759.0,0.11876792]
["bitfinex-derivatives","BTCF0:USTF0",1743564340930,0.61460427,84760.0,84759.0,0.11876792]
["bitfinex-derivatives","BTCF0:USTF0",1743564341428,0.61060427,84760.0,84759.0,0.11816792]
["bitfinex-derivatives","BTCF0:USTF0",1743564341629,0.6719753,84760.0,84759.0,0.11816792]
["bitfinex-derivatives","BTCF0:USTF0",1743564341932,0.3111753,84760.0,84759.0,0.11816792]
["bitfinex-derivatives","BTCF0:USTF0",1743564342132,0.6719753,84760.0,84759.0,0.11876792]
["bitfinex-derivatives","BTCF0:USTF0",1743564342325,0.6719753,84760.0,84759.0,0.11816792]
["bitfinex-derivatives","BTCF0:USTF0",1743564345431,0.3111753,84760.0,84759.0,0.11816792]
["bitfinex-derivatives","BTCF0:USTF0",1743564345619,0.3111753,84760.0,84759.0,0.11876792]
["bitfinex-derivatives","BTCF0:USTF0",1743564345818,0.6719753,84760.0,84759.0,0.11876792]
["bitfinex-derivatives","BTCF0:USTF0",1743564346024,0.6719753,84760.0,84759.0,0.11816792]
["bitfinex-derivatives","BTCF0:USTF0",1743564346727,0.6719753,84760.0,84759.0,0.14996792]
["bitfinex-derivatives","BTCF0:USTF0",1743564347618,0.6719753,84760.0,84759.0,0.18296792]
["bitfinex-derivatives","BTCF0:USTF0",1743564347819,0.42593103,84760.0,84759.0,0.18296792]
["bitfinex-derivatives","BTCF0:USTF0",1743564348021,0.06213103,84760.0,84759.0,0.18356792]
["bitfinex-derivatives","BTCF0:USTF0",1743564348223,0.06013103,84760.0,84759.0,0.18356792]
["bitfinex-derivatives","BTCF0:USTF0",1743564348436,0.06313103,84760.0,84759.0,0.18356792]
["bitfinex-derivatives","BTCF0:USTF0",1743564349033,0.06013103,84760.0,84759.0,0.18356792]
["bitfinex-derivatives","BTCF0:USTF0",1743564349534,0.21173457,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1743564349832,0.00017692,84776.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1743564349833,0.00017692,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1743564350041,0.00081692,84776.0,84775.0,0.1186087]
["bitfinex-derivatives","BTCF0:USTF0",1743564350227,0.00081692,84776.0,84775.0,0.14602278]
["bitfinex-derivatives","BTCF0:USTF0",1743564350735,0.03321692,84776.0,84775.0,0.21132278]
["bitfinex-derivatives","BTCF0:USTF0",1743564350930,0.20983449,84776.0,84775.0,0.21132278]
["bitfinex-derivatives","BTCF0:USTF0",1743564351135,0.21183449,84776.0,84775.0,0.21132278]
["bitfinex-derivatives","BTCF0:USTF0",1743564351736,0.21183449,84776.0,84775.0,0.19594452]
["bitfinex-derivatives","BTCF0:USTF0",1743564353135,0.21483449,84776.0,84775.0,0.19594452]
["bitfinex-derivatives","BTCF0:USTF0",1743564353531,0.33280179,84776.0,84775.0,0.19594452]
["bitfinex-derivatives","BTCF0:USTF0",1743564353730,0.32980179,84776.0,84775.0,0.19594452]
["bitfinex-derivatives","BTCF0:USTF0",1743564353927,0.33280179,84776.0,84775.0,0.19594452]
["bitfinex-derivatives","BTCF0:USTF0",1743564355239,0.15318422,84776.0,84775.0,0.19594452]
["bitfinex-derivatives","BTCF0:USTF0",1743564355424,0.15618422,84776.0,84775.0,0.19594452]
["bitfinex-derivatives","BTCF0:USTF0",1743564357635,0.03821692,84776.0,84775.0,0.19594452]
["bitfinex-derivatives","BTCF0:USTF0",1743564359632,0.03821692,84776.0,84775.0,0.21140073]
["bitfinex-derivatives","BTCF0:USTF0",1743564359833,0.03821692,84776.0,84775.0,0.22677913]
["bitfinex-derivatives","BTCF0:USTF0",1743564360535,0.15618422,84776.0,84775.0,0.21132292]
["bitfinex-derivatives","BTCF0:USTF0",1743564361040,0.15618422,84776.0,84775.0,0.0813184]
["bitfinex-derivatives","BTCF0:USTF0",1743564361236,0.2901213,84776.0,84775.0,0.0153784]
["bitfinex-derivatives","BTCF0:USTF0",1743564361638,0.1769647,84771.0,84770.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1743564361836,0.1776047,84771.0,84770.0,0.1186149]
["bitfinex-derivatives","BTCF0:USTF0",1743564362036,0.37591448,84771.0,84770.0,0.1186149]
["bitfinex-derivatives","BTCF0:USTF0",1743564362236,0.37591448,84771.0,84770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743564362830,0.37791448,84771.0,84770.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1743564364038,0.37891448,84771.0,84770.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1743564365544,0.37891448,84771.0,84770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743564365842,0.1179868,84763.0,84762.0,0.1179795]
["bitfinex-derivatives","BTCF0:USTF0",1743564366045,0.4787868,84763.0,84762.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743564366346,0.71189053,84763.0,84762.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743564366643,0.71189053,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1743564366849,0.71189053,84763.0,84762.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1743564371541,0.71189053,84763.0,84762.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743564371746,0.1179882,84761.0,84760.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1743564371943,0.1186682,84761.0,84760.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1743564372144,0.60691491,84761.0,84760.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1743564372450,0.60691491,84761.0,84760.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1743564373051,0.60991491,84761.0,84760.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1743564373250,0.61191491,84761.0,84760.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1743564373843,0.25111491,84761.0,84760.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1743564374042,0.25111491,84761.0,84760.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1743564374043,0.61191491,84761.0,84760.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1743564374242,0.61191491,84761.0,84760.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1743564376159,0.71772523,84761.0,84760.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1743564377458,0.1179896,84760.0,84759.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564377753,0.1180091,84746.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564377956,0.1187291,84746.0,84745.0,0.12042042]
["bitfinex-derivatives","BTCF0:USTF0",1743564378153,0.1187291,84746.0,84745.0,0.00240992]
["bitfinex-derivatives","BTCF0:USTF0",1743564378457,0.4795291,84746.0,84745.0,0.12042042]
["bitfinex-derivatives","BTCF0:USTF0",1743564379754,0.4795291,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564380662,0.4815291,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564381959,0.4795291,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564382267,0.4845291,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564383048,0.4825291,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564384863,0.4815291,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564385056,0.4835291,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564385255,0.1227291,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564385460,0.4815291,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564385656,0.4845291,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564387567,0.4825291,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564387760,0.4835291,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564388164,0.4825291,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564388464,0.61985814,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564389255,0.61685814,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564389471,0.61885814,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564390062,0.61685814,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564390271,0.61885814,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564391169,0.61985814,84746.0,84745.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743564391669,0.61785814,84746.0,84745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743564391963,0.61785814,84746.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564391964,0.1180132,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564392170,0.1186532,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564392371,0.1186532,84743.0,84742.0,0.11848662]
["bitfinex-derivatives","BTCF0:USTF0",1743564392571,0.1186532,84743.0,84742.0,0.15250662]
["bitfinex-derivatives","BTCF0:USTF0",1743564393364,0.1226532,84743.0,84742.0,0.15250662]
["bitfinex-derivatives","BTCF0:USTF0",1743564394470,0.1246532,84743.0,84742.0,0.15250662]
["bitfinex-derivatives","BTCF0:USTF0",1743564395663,0.1236532,84743.0,84742.0,0.15250662]
["bitfinex-derivatives","BTCF0:USTF0",1743564396469,0.1246532,84743.0,84742.0,0.15250662]
["bitfinex-derivatives","BTCF0:USTF0",1743564396774,0.1246532,84743.0,84742.0,0.21980662]
["bitfinex-derivatives","BTCF0:USTF0",1743564398084,0.1236532,84743.0,84742.0,0.21980662]
["bitfinex-derivatives","BTCF0:USTF0",1743564398284,0.1256532,84743.0,84742.0,0.21980662]
["bitfinex-derivatives","BTCF0:USTF0",1743564398781,0.1186532,84743.0,84742.0,0.00119202]
["bitfinex-derivatives","BTCF0:USTF0",1743564399087,0.25734838,84743.0,84742.0,0.00119202]
["bitfinex-derivatives","BTCF0:USTF0",1743564399387,0.25734838,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564400481,0.25634838,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564400980,0.25534838,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564401176,0.25934838,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564401381,0.25934838,84743.0,84742.0,0.11848662]
["bitfinex-derivatives","BTCF0:USTF0",1743564402385,0.25934838,84743.0,84742.0,0.11920662]
["bitfinex-derivatives","BTCF0:USTF0",1743564402688,0.26134838,84743.0,84742.0,0.00119202]
["bitfinex-derivatives","BTCF0:USTF0",1743564402877,0.26134838,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564403272,0.26034838,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564404277,0.26034838,84743.0,84742.0,0.11848662]
["bitfinex-derivatives","BTCF0:USTF0",1743564404488,0.26034838,84743.0,84742.0,0.11912662]
["bitfinex-derivatives","BTCF0:USTF0",1743564406678,0.26034838,84743.0,84742.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1743564406886,0.26034838,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564407082,0.32684838,84743.0,84742.0,0.00119202]
["bitfinex-derivatives","BTCF0:USTF0",1743564407283,0.32584838,84743.0,84742.0,0.00119202]
["bitfinex-derivatives","BTCF0:USTF0",1743564407985,0.32684838,84743.0,84742.0,0.00119202]
["bitfinex-derivatives","BTCF0:USTF0",1743564408591,0.32684838,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564408986,0.32584838,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564409395,0.38323003,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564409790,0.37923003,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564410094,0.38323003,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564410783,0.38323003,84743.0,84742.0,0.11848662]
["bitfinex-derivatives","BTCF0:USTF0",1743564411081,0.38323003,84743.0,84742.0,0.15096662]
["bitfinex-derivatives","BTCF0:USTF0",1743564412284,0.38323003,84743.0,84742.0,0.03295202]
["bitfinex-derivatives","BTCF0:USTF0",1743564412477,0.38323003,84743.0,84742.0,0.03227202]
["bitfinex-derivatives","BTCF0:USTF0",1743564413784,0.74003003,84743.0,84742.0,0.03227202]
["bitfinex-derivatives","BTCF0:USTF0",1743564413984,0.74403003,84743.0,84742.0,0.03227202]
["bitfinex-derivatives","BTCF0:USTF0",1743564414184,0.74103003,84743.0,84742.0,0.03227202]
["bitfinex-derivatives","BTCF0:USTF0",1743564414384,0.74403003,84743.0,84742.0,0.03227202]
["bitfinex-derivatives","BTCF0:USTF0",1743564415783,0.74403003,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564417395,0.8635459,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564418390,0.8605459,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564418594,0.8645459,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564419384,0.8655459,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564419989,0.8615459,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564420195,0.8655459,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564420591,0.8615459,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564420794,0.82898625,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564421194,0.82498625,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564421395,0.82898625,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564422488,0.82398625,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743564422694,0.1180202,84738.0,84737.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743564422893,0.11862021,84738.0,84737.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743564423094,0.61531054,84738.0,84737.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743564423292,0.61531054,84738.0,84737.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743564423496,0.68171054,84738.0,84737.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743564424399,0.68571054,84738.0,84737.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743564424896,0.1180272,84733.0,84732.0,0.2360559]
["bitfinex-derivatives","BTCF0:USTF0",1743564425097,0.1180272,84733.0,84732.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1743564425098,0.1186672,84733.0,84732.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1743564425400,0.1186672,84733.0,84732.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743564425401,0.24811232,84733.0,84732.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743564425594,0.24811232,84733.0,84732.0,0.1187079]
["bitfinex-derivatives","BTCF0:USTF0",1743564425797,0.31381232,84733.0,84732.0,0.1187079]
["bitfinex-derivatives","BTCF0:USTF0",1743564426997,0.67461232,84733.0,84732.0,0.1187079]
["bitfinex-derivatives","BTCF0:USTF0",1743564427196,0.68643499,84733.0,84732.0,0.1187079]
["bitfinex-derivatives","BTCF0:USTF0",1743564427500,0.69043499,84733.0,84732.0,0.1187079]
["bitfinex-derivatives","BTCF0:USTF0",1743564427699,0.69043499,84733.0,84732.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743564427899,0.69043499,84733.0,84731.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743564427900,0.1180286,84732.0,84731.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743564428093,0.1186686,84732.0,84731.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1743564428293,0.31545158,84732.0,84731.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1743564428493,0.31545158,84732.0,84731.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1743564428695,0.1180327,84729.0,84728.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743564428997,0.1186727,84729.0,84728.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743564429591,0.1508727,84729.0,84728.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743564429789,0.5116727,84729.0,84728.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743564430205,0.5156727,84729.0,84728.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743564430599,0.5186727,84729.0,84728.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743564430906,0.5196727,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564432008,0.66118319,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564432701,0.66018319,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564433897,0.66118319,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564434299,0.66218319,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564434498,0.66118319,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564435909,0.66018319,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564436300,0.4864727,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564436706,0.4814727,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564436906,0.4854727,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564437299,0.4864727,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564437705,0.4854727,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564439203,0.4864727,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564439407,0.4854727,84729.0,84728.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1743564439602,0.4854727,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564439797,0.5185727,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564440204,0.5175727,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564440708,0.4844727,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564443405,0.62601251,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564445607,0.26521251,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564445820,0.62601251,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564446609,0.4844727,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564448915,0.4834727,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564449317,0.4804727,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564449612,0.4834727,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564450216,0.4824727,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564452616,0.4804727,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564452808,0.4824727,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564453009,0.4814727,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564453209,0.4824727,84729.0,84728.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1743564453515,0.60649588,84729.0,84728.0,0.1513741]
["bitfinex-derivatives","BTCF0:USTF0",1743564453717,0.24569588,84729.0,84728.0,0.1513741]
["bitfinex-derivatives","BTCF0:USTF0",1743564453912,0.60649588,84729.0,84728.0,0.1513741]
["bitfinex-derivatives","BTCF0:USTF0",1743564454120,0.67479588,84729.0,84728.0,0.1513741]
["bitfinex-derivatives","BTCF0:USTF0",1743564456318,0.31399588,84729.0,84728.0,0.1513741]
["bitfinex-derivatives","BTCF0:USTF0",1743564456509,0.67479588,84729.0,84728.0,0.1513741]
["bitfinex-derivatives","BTCF0:USTF0",1743564456708,0.67279588,84729.0,84728.0,0.1513741]
["bitfinex-derivatives","BTCF0:USTF0",1743564456918,0.67479588,84729.0,84728.0,0.1513741]
["bitfinex-derivatives","BTCF0:USTF0",1743564459104,0.67279588,84729.0,84728.0,0.1513741]
["bitfinex-derivatives","BTCF0:USTF0",1743564459309,0.67479588,84729.0,84728.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743564460207,0.67479588,84729.0,84728.0,0.1186741]
["bitfinex-derivatives","BTCF0:USTF0",1743564460408,0.00364,84729.0,84728.0,0.1514741]
["bitfinex-derivatives","BTCF0:USTF0",1743564460614,0.1180169,84741.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1743564460825,0.17752771,84735.0,84734.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1743564461210,0.29555211,84735.0,84734.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1743564461407,0.29555211,84735.0,84734.0,0.1843658]
["bitfinex-derivatives","BTCF0:USTF0",1743564461610,0.41980351,84735.0,84734.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743564461805,0.1180313,84730.0,84729.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743564462015,0.1180341,84728.0,84727.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1743564462317,0.1187141,84728.0,84727.0,0.1515549]
["bitfinex-derivatives","BTCF0:USTF0",1743564462717,0.1880141,84728.0,84727.0,0.1515549]
["bitfinex-derivatives","BTCF0:USTF0",1743564463310,0.1890141,84728.0,84727.0,0.43444792]
["bitfinex-derivatives","BTCF0:USTF0",1743564464217,0.1910141,84728.0,84727.0,0.43444792]
["bitfinex-derivatives","BTCF0:USTF0",1743564465315,0.5518141,84728.0,84727.0,0.43444792]
["bitfinex-derivatives","BTCF0:USTF0",1743564466712,0.68872338,84728.0,84727.0,0.40164792]
["bitfinex-derivatives","BTCF0:USTF0",1743564468217,0.68872338,84728.0,84727.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1743564469214,0.68872338,84728.0,84727.0,0.1511549]
["bitfinex-derivatives","BTCF0:USTF0",1743564469918,0.1180411,84723.0,84722.0,0.21226495]
["bitfinex-derivatives","BTCF0:USTF0",1743564470113,0.1188811,84723.0,84722.0,0.21302495]
["bitfinex-derivatives","BTCF0:USTF0",1743564470316,0.25002137,84723.0,84722.0,0.21302495]
["bitfinex-derivatives","BTCF0:USTF0",1743564470805,0.31632137,84723.0,84722.0,0.21302495]
["bitfinex-derivatives","BTCF0:USTF0",1743564471920,0.31732137,84723.0,84722.0,0.21302495]
["bitfinex-derivatives","BTCF0:USTF0",1743564472324,0.31732137,84723.0,84722.0,0.22847725]
["bitfinex-derivatives","BTCF0:USTF0",1743564475319,1.03892137,84723.0,84722.0,0.22847725]
["bitfinex-derivatives","BTCF0:USTF0",1743564477213,1.21580908,84723.0,84722.0,0.0162123]
["bitfinex-derivatives","BTCF0:USTF0",1743564477417,1.21580908,84723.0,84722.0,0.0154523]
["bitfinex-derivatives","BTCF0:USTF0",1743564480828,1.03892137,84723.0,84722.0,0.0154523]
["bitfinex-derivatives","BTCF0:USTF0",1743564482731,1.03892137,84723.0,84722.0,0.1334948]
["bitfinex-derivatives","BTCF0:USTF0",1743564483723,1.03892137,84723.0,84722.0,0.1342548]
["bitfinex-derivatives","BTCF0:USTF0",1743564483927,1.03892137,84723.0,84722.0,0.1852025]
["bitfinex-derivatives","BTCF0:USTF0",1743564484131,1.03892137,84723.0,84722.0,0.2170025]
["bitfinex-derivatives","BTCF0:USTF0",1743564484318,1.00462137,84723.0,84722.0,0.2170025]
["bitfinex-derivatives","BTCF0:USTF0",1743564485124,0.97262137,84723.0,84722.0,0.2170025]
["bitfinex-derivatives","BTCF0:USTF0",1743564487830,0.36264,84723.0,84722.0,0.23266629]
["bitfinex-derivatives","BTCF0:USTF0",1743564488222,0.00184,84723.0,84722.0,0.23266629]
["bitfinex-derivatives","BTCF0:USTF0",1743564488635,0.1198811,84723.0,84722.0,0.23266629]
["bitfinex-derivatives","BTCF0:USTF0",1743564492431,0.1198811,84723.0,84722.0,0.2170025]
["bitfinex-derivatives","BTCF0:USTF0",1743564492732,0.1198811,84723.0,84722.0,0.23267062]
["bitfinex-derivatives","BTCF0:USTF0",1743564493331,0.1188811,84723.0,84722.0,0.23267062]
["bitfinex-derivatives","BTCF0:USTF0",1743564493532,0.1198811,84723.0,84722.0,0.23267062]
["bitfinex-derivatives","BTCF0:USTF0",1743564495351,0.1198811,84723.0,84722.0,0.24822036]
["bitfinex-derivatives","BTCF0:USTF0",1743564495841,0.1198811,84723.0,84722.0,0.23255224]
["bitfinex-derivatives","BTCF0:USTF0",1743564497332,0.1198811,84723.0,84722.0,0.24819178]
["bitfinex-derivatives","BTCF0:USTF0",1743564499041,0.1198811,84723.0,84722.0,0.24819205]
["bitfinex-derivatives","BTCF0:USTF0",1743564503644,0.1198811,84723.0,84722.0,0.14999205]
["bitfinex-derivatives","BTCF0:USTF0",1743564503941,0.1825811,84723.0,84722.0,0.14999205]
["bitfinex-derivatives","BTCF0:USTF0",1743564504145,0.1825811,84723.0,84722.0,0.13435224]
["bitfinex-derivatives","BTCF0:USTF0",1743564504348,0.1825811,84723.0,84722.0,0.14997115]
["bitfinex-derivatives","BTCF0:USTF0",1743564507249,0.1825811,84723.0,84722.0,0.15000898]
["bitfinex-derivatives","BTCF0:USTF0",1743564507647,0.32384276,84723.0,84722.0,0.15000898]
["bitfinex-derivatives","BTCF0:USTF0",1743564509645,0.32384276,84723.0,84722.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1743564509841,0.20580166,84723.0,84722.0,0.180206]
["bitfinex-derivatives","BTCF0:USTF0",1743564510043,0.20580166,84723.0,84722.0,0.18020515]
["bitfinex-derivatives","BTCF0:USTF0",1743564510852,0.32384276,84723.0,84722.0,0.18020515]
["bitfinex-derivatives","BTCF0:USTF0",1743564511161,0.1825811,84723.0,84722.0,0.15000515]
["bitfinex-derivatives","BTCF0:USTF0",1743564511452,0.31893174,84723.0,84722.0,0.03180265]
["bitfinex-derivatives","BTCF0:USTF0",1743564511645,0.35133174,84723.0,84722.0,0.03120265]
["bitfinex-derivatives","BTCF0:USTF0",1743564513349,0.35133174,84723.0,84722.0,0.14924515]
["bitfinex-derivatives","BTCF0:USTF0",1743564514852,0.71213174,84723.0,84722.0,0.14924515]
["bitfinex-derivatives","BTCF0:USTF0",1743564515047,0.71213174,84723.0,84722.0,0.14984515]
["bitfinex-derivatives","BTCF0:USTF0",1743564517549,0.35133174,84723.0,84722.0,0.14984515]
["bitfinex-derivatives","BTCF0:USTF0",1743564517749,0.71213174,84723.0,84722.0,0.14984515]
["bitfinex-derivatives","BTCF0:USTF0",1743564519156,0.71213174,84723.0,84722.0,0.03180265]
["bitfinex-derivatives","BTCF0:USTF0",1743564519352,0.71213174,84723.0,84722.0,0.03120265]
["bitfinex-derivatives","BTCF0:USTF0",1743564520355,0.71213174,84723.0,84722.0,0.03131224]
["bitfinex-derivatives","BTCF0:USTF0",1743564520553,0.71213174,84723.0,84722.0,0.14935474]
["bitfinex-derivatives","BTCF0:USTF0",1743564520759,0.71213174,84723.0,84722.0,0.14995474]
["bitfinex-derivatives","BTCF0:USTF0",1743564522346,0.71213174,84723.0,84722.0,0.15007698]
["bitfinex-derivatives","BTCF0:USTF0",1743564525448,0.71213174,84723.0,84722.0,0.17580139]
["bitfinex-derivatives","BTCF0:USTF0",1743564528350,0.71213174,84723.0,84722.0,0.17602523]
["bitfinex-derivatives","BTCF0:USTF0",1743564530158,0.85368309,84723.0,84722.0,0.17602523]
["bitfinex-derivatives","BTCF0:USTF0",1743564530357,0.85368309,84723.0,84722.0,0.17600097]
["bitfinex-derivatives","BTCF0:USTF0",1743564531749,0.49288309,84723.0,84722.0,0.17600097]
["bitfinex-derivatives","BTCF0:USTF0",1743564531951,0.85368309,84723.0,84722.0,0.17600097]
["bitfinex-derivatives","BTCF0:USTF0",1743564532550,0.85368309,84723.0,84722.0,0.17603266]
["bitfinex-derivatives","BTCF0:USTF0",1743564533957,0.71213174,84723.0,84722.0,0.17603266]
["bitfinex-derivatives","BTCF0:USTF0",1743564534656,0.71213174,84723.0,84722.0,0.17605021]
["bitfinex-derivatives","BTCF0:USTF0",1743564536651,0.71213174,84723.0,84722.0,0.17600783]
["bitfinex-derivatives","BTCF0:USTF0",1743564536846,0.71213174,84723.0,84722.0,0.05796533]
["bitfinex-derivatives","BTCF0:USTF0",1743564537346,0.71213174,84723.0,84722.0,0.03223266]
["bitfinex-derivatives","BTCF0:USTF0",1743564541268,0.71213174,84723.0,84722.0,0.05779446]
["bitfinex-derivatives","BTCF0:USTF0",1743564541458,0.76952913,84723.0,84722.0,0.05779446]
["bitfinex-derivatives","BTCF0:USTF0",1743564541651,0.76952913,84723.0,84722.0,0.05719446]
["bitfinex-derivatives","BTCF0:USTF0",1743564542051,0.76952913,84723.0,84722.0,0.05720375]
["bitfinex-derivatives","BTCF0:USTF0",1743564542263,0.76952913,84723.0,84722.0,0.03164195]
["bitfinex-derivatives","BTCF0:USTF0",1743564548166,0.76952913,84723.0,84722.0,0.01554974]
["bitfinex-derivatives","BTCF0:USTF0",1743564548376,0.76952913,84723.0,84713.0,0.1180545]
["bitfinex-derivatives","BTCF0:USTF0",1743564548377,0.1180578,84711.0,84706.0,0.28289302]
["bitfinex-derivatives","BTCF0:USTF0",1743564548666,0.4788578,84711.0,84710.0,0.01720796]
["bitfinex-derivatives","BTCF0:USTF0",1743564548872,0.60521624,84711.0,84710.0,0.01720796]
["bitfinex-derivatives","BTCF0:USTF0",1743564549460,0.60445624,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743564550470,0.60445624,84711.0,84710.0,0.0024722]
["bitfinex-derivatives","BTCF0:USTF0",1743564553075,0.72059204,84711.0,84710.0,0.1205314]
["bitfinex-derivatives","BTCF0:USTF0",1743564553368,0.2341936,84711.0,84710.0,0.13615551]
["bitfinex-derivatives","BTCF0:USTF0",1743564553569,0.2341936,84711.0,84710.0,0.14806039]
["bitfinex-derivatives","BTCF0:USTF0",1743564553777,0.0301,84738.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1743564553977,0.36156,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1743564554163,0.3608,84743.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1743564554358,0.24686649,84739.0,84738.0,0.21066118]
["bitfinex-derivatives","BTCF0:USTF0",1743564554669,0.24686649,84739.0,84738.0,0.27270118]
["bitfinex-derivatives","BTCF0:USTF0",1743564555671,0.24686649,84739.0,84738.0,0.2570602]
["bitfinex-derivatives","BTCF0:USTF0",1743564556574,0.25386649,84739.0,84738.0,0.2570602]
["bitfinex-derivatives","BTCF0:USTF0",1743564557480,0.00768,84739.0,84738.0,0.18910277]
["bitfinex-derivatives","BTCF0:USTF0",1743564558163,0.1256988,84739.0,84738.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743564558370,0.1309427,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564558570,0.2789615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564559373,0.1609427,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564559879,0.1939427,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564560079,0.3119615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564561278,0.1939427,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564562479,0.1919427,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564562781,0.1899427,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564563272,0.5507427,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564564075,0.6687615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564564469,0.6667615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564564669,0.6687615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564565276,0.6667615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564565473,0.6687615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564565673,0.6677615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564565886,0.6687615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564566079,0.6667615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564566276,0.6677615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564566470,0.6687615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564568481,0.5507427,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564569370,0.6667615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564569570,0.6677615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564570582,0.5197427,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564570981,0.5187427,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564572569,0.6367615,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564574492,0.5493427,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564574787,0.5493427,84739.0,84738.0,0.16512896]
["bitfinex-derivatives","BTCF0:USTF0",1743564576076,0.5483427,84739.0,84738.0,0.16512896]
["bitfinex-derivatives","BTCF0:USTF0",1743564577284,0.1875427,84739.0,84738.0,0.16512896]
["bitfinex-derivatives","BTCF0:USTF0",1743564577875,0.1885427,84739.0,84738.0,0.16512896]
["bitfinex-derivatives","BTCF0:USTF0",1743564580693,0.1875427,84739.0,84738.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1743564581284,0.1875427,84739.0,84738.0,0.16536328]
["bitfinex-derivatives","BTCF0:USTF0",1743564581887,0.1875427,84739.0,84738.0,0.18074958]
["bitfinex-derivatives","BTCF0:USTF0",1743564582281,0.1875427,84739.0,84738.0,0.18174958]
["bitfinex-derivatives","BTCF0:USTF0",1743564584493,0.3055615,84739.0,84738.0,0.18174958]
["bitfinex-derivatives","BTCF0:USTF0",1743564584689,0.1875427,84739.0,84738.0,0.18174958]
["bitfinex-derivatives","BTCF0:USTF0",1743564586094,0.1875427,84739.0,84738.0,0.1671465]
["bitfinex-derivatives","BTCF0:USTF0",1743564586488,0.1875427,84739.0,84738.0,0.1517602]
["bitfinex-derivatives","BTCF0:USTF0",1743564586885,0.3608,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1743564587193,0.0004,84751.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1743564587497,0.00109703,84747.0,84746.0,0.1344598]
["bitfinex-derivatives","BTCF0:USTF0",1743564587697,0.00193703,84747.0,84746.0,0.1344598]
["bitfinex-derivatives","BTCF0:USTF0",1743564587899,0.00101703,84747.0,84746.0,0.1344598]
["bitfinex-derivatives","BTCF0:USTF0",1743564588091,0.00101703,84747.0,84746.0,0.1963598]
["bitfinex-derivatives","BTCF0:USTF0",1743564588298,0.00101703,84747.0,84746.0,0.21176113]
["bitfinex-derivatives","BTCF0:USTF0",1743564589096,0.00101703,84747.0,84746.0,0.21276113]
["bitfinex-derivatives","BTCF0:USTF0",1743564589500,0.00101703,84747.0,84746.0,0.2128555]
["bitfinex-derivatives","BTCF0:USTF0",1743564590398,0.00109703,84747.0,84746.0,0.2128555]
["bitfinex-derivatives","BTCF0:USTF0",1743564590897,0.00109703,84747.0,84746.0,0.2138555]
["bitfinex-derivatives","BTCF0:USTF0",1743564591397,0.00109703,84747.0,84746.0,0.21382392]
["bitfinex-derivatives","BTCF0:USTF0",1743564591603,0.00109703,84747.0,84746.0,0.21282392]
["bitfinex-derivatives","BTCF0:USTF0",1743564591803,0.00109703,84747.0,84746.0,0.21482392]
["bitfinex-derivatives","BTCF0:USTF0",1743564594489,0.11910473,84747.0,84746.0,0.18282392]
["bitfinex-derivatives","BTCF0:USTF0",1743564594799,0.11910473,84747.0,84746.0,0.18482392]
["bitfinex-derivatives","BTCF0:USTF0",1743564595312,0.00109703,84747.0,84746.0,0.18482392]
["bitfinex-derivatives","BTCF0:USTF0",1743564595892,0.06449703,84747.0,84746.0,0.18482392]
["bitfinex-derivatives","BTCF0:USTF0",1743564597408,0.06449703,84747.0,84746.0,0.18488969]
["bitfinex-derivatives","BTCF0:USTF0",1743564598297,0.18250473,84747.0,84746.0,0.18488969]
["bitfinex-derivatives","BTCF0:USTF0",1743564599301,0.06449703,84747.0,84746.0,0.18488969]
["bitfinex-derivatives","BTCF0:USTF0",1743564600607,0.18250473,84747.0,84746.0,0.18488969]
["bitfinex-derivatives","BTCF0:USTF0",1743564602411,0.18250473,84747.0,84746.0,0.39676392]
["bitfinex-derivatives","BTCF0:USTF0",1743564603501,0.06449703,84747.0,84746.0,0.39676392]
["bitfinex-derivatives","BTCF0:USTF0",1743564603707,0.18250473,84747.0,84746.0,0.39676392]
["bitfinex-derivatives","BTCF0:USTF0",1743564604109,0.06449703,84747.0,84746.0,0.39676392]
["bitfinex-derivatives","BTCF0:USTF0",1743564604908,0.06449703,84747.0,84746.0,0.39673087]
["bitfinex-derivatives","BTCF0:USTF0",1743564605608,0.0589991,84754.0,84746.0,0.39673087]
["bitfinex-derivatives","BTCF0:USTF0",1743564605609,0.3608,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1743564605809,0.36140001,84760.0,84759.0,0.13483813]
["bitfinex-derivatives","BTCF0:USTF0",1743564606011,0.49229634,84760.0,84759.0,0.15023946]
["bitfinex-derivatives","BTCF0:USTF0",1743564606310,0.00060001,84760.0,84759.0,0.15023946]
["bitfinex-derivatives","BTCF0:USTF0",1743564606923,0.00060001,84760.0,84759.0,0.18213946]
["bitfinex-derivatives","BTCF0:USTF0",1743564607106,0.11858961,84760.0,84759.0,0.15023946]
["bitfinex-derivatives","BTCF0:USTF0",1743564607717,0.12058961,84760.0,84759.0,0.15023946]
["bitfinex-derivatives","BTCF0:USTF0",1743564608101,0.12158961,84760.0,84759.0,0.15023946]
["bitfinex-derivatives","BTCF0:USTF0",1743564608713,0.12158961,84760.0,84759.0,0.15013635]
["bitfinex-derivatives","BTCF0:USTF0",1743564609220,0.18368961,84760.0,84759.0,0.15013635]
["bitfinex-derivatives","BTCF0:USTF0",1743564610002,0.06570001,84760.0,84759.0,0.16163325]
["bitfinex-derivatives","BTCF0:USTF0",1743564610510,0.18368961,84760.0,84759.0,0.16163325]
["bitfinex-derivatives","BTCF0:USTF0",1743564610818,0.18368961,84760.0,84759.0,0.19207681]
["bitfinex-derivatives","BTCF0:USTF0",1743564611306,0.18368961,84760.0,84759.0,0.04368581]
["bitfinex-derivatives","BTCF0:USTF0",1743564611507,0.18368961,84760.0,84759.0,0.03218891]
["bitfinex-derivatives","BTCF0:USTF0",1743564611714,0.18368961,84760.0,84759.0,0.03106891]
["bitfinex-derivatives","BTCF0:USTF0",1743564611919,0.18368961,84760.0,84759.0,0.03218891]
["bitfinex-derivatives","BTCF0:USTF0",1743564612114,0.18368961,84760.0,84759.0,0.15017991]
["bitfinex-derivatives","BTCF0:USTF0",1743564613110,0.18368961,84760.0,84759.0,0.03218891]
["bitfinex-derivatives","BTCF0:USTF0",1743564613506,0.30774475,84760.0,84759.0,0.03218891]
["bitfinex-derivatives","BTCF0:USTF0",1743564613710,0.30774475,84760.0,84759.0,0.01566758]
["bitfinex-derivatives","BTCF0:USTF0",1743564613913,0.30774475,84760.0,84759.0,0.01686758]
["bitfinex-derivatives","BTCF0:USTF0",1743564614714,0.30774475,84760.0,84759.0,0.01566758]
["bitfinex-derivatives","BTCF0:USTF0",1743564616917,0.30774475,84760.0,84752.0,0.21187423]
["bitfinex-derivatives","BTCF0:USTF0",1743564616918,0.1179993,84753.0,84752.0,0.32987493]
["bitfinex-derivatives","BTCF0:USTF0",1743564617217,0.11911931,84753.0,84752.0,0.33103493]
["bitfinex-derivatives","BTCF0:USTF0",1743564617921,0.15141931,84753.0,84752.0,0.33103493]
["bitfinex-derivatives","BTCF0:USTF0",1743564618123,0.18291931,84753.0,84752.0,0.33103493]
["bitfinex-derivatives","BTCF0:USTF0",1743564618624,0.31338109,84753.0,84752.0,0.21303423]
["bitfinex-derivatives","BTCF0:USTF0",1743564619118,0.31338109,84753.0,84752.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743564619324,0.31338109,84753.0,84752.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743564620012,0.31538109,84753.0,84752.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743564620217,0.31538109,84753.0,84752.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743564620417,0.31738109,84753.0,84752.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743564620616,0.31538109,84753.0,84752.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743564620820,0.31738109,84753.0,84752.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743564622613,0.31538109,84753.0,84752.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743564622818,0.31738109,84753.0,84752.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743564623621,0.1180007,84752.0,84751.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743564623810,0.15110071,84752.0,84751.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743564624013,0.3397398,84752.0,84751.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743564625916,0.3427398,84752.0,84751.0,0.00129703]
["bitfinex-derivatives","BTCF0:USTF0",1743564626317,0.7035398,84752.0,84751.0,0.00129703]
["bitfinex-derivatives","BTCF0:USTF0",1743564627824,0.7035398,84752.0,84751.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743564628329,0.3427398,84752.0,84751.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743564628517,0.7035398,84752.0,84751.0,0.00137703]
["bitfinex-derivatives","BTCF0:USTF0",1743564628717,0.7035398,84752.0,84751.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743564629916,0.7035398,84752.0,84751.0,0.00137703]
["bitfinex-derivatives","BTCF0:USTF0",1743564630117,0.7035398,84752.0,84751.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743564631620,0.1180132,84743.0,84739.0,0.21187423]
["bitfinex-derivatives","BTCF0:USTF0",1743564631925,0.1180132,84743.0,84739.0,0.21299423]
["bitfinex-derivatives","BTCF0:USTF0",1743564631926,0.4788174,84740.0,84739.0,0.21299423]
["bitfinex-derivatives","BTCF0:USTF0",1743564632231,0.61246784,84740.0,84739.0,0.21299423]
["bitfinex-derivatives","BTCF0:USTF0",1743564632931,0.61246784,84740.0,84739.0,0.21399423]
["bitfinex-derivatives","BTCF0:USTF0",1743564633631,0.61246784,84740.0,84739.0,0.21599423]
["bitfinex-derivatives","BTCF0:USTF0",1743564634729,0.61246784,84740.0,84739.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743564634930,0.61246784,84740.0,84739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743564635434,0.97326784,84740.0,84739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743564635626,1.03526784,84740.0,84739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743564640533,0.1180286,84732.0,84731.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743564640834,0.4794686,84732.0,84731.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743564641138,0.61163448,84732.0,84731.0,0.00133703]
["bitfinex-derivatives","BTCF0:USTF0",1743564641324,0.61163448,84732.0,84731.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743564641525,0.67463448,84732.0,84731.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743564642026,1.03543448,84732.0,84731.0,0.00217703]
["bitfinex-derivatives","BTCF0:USTF0",1743564646236,1.00443448,84732.0,84731.0,0.00217703]
["bitfinex-derivatives","BTCF0:USTF0",1743564647636,0.17693629,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1743564647851,0.0593905,84767.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1743564648137,0.0323,84761.0,84753.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1743564648348,0.1502882,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1743564648528,0.27491201,84761.0,84760.0,0.1197096]
["bitfinex-derivatives","BTCF0:USTF0",1743564648836,0.27491201,84761.0,84760.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743564649132,0.1179896,84760.0,84759.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743564649638,0.28558897,84760.0,84759.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743564650735,0.28858897,84760.0,84759.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743564651845,0.29258897,84760.0,84759.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743564655938,0.26018897,84760.0,84759.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743564656835,0.1249896,84760.0,84759.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743564657035,0.007,84760.0,84759.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1743564658044,0.1249896,84760.0,84759.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1743564658642,0.1219896,84760.0,84759.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1743564658838,0.1239896,84760.0,84759.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1743564659145,0.1229896,84760.0,84759.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1743564659440,0.1219896,84760.0,84759.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1743564659842,0.1209896,84760.0,84759.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1743564660434,0.1209896,84760.0,84759.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743564660831,0.25184238,84760.0,84759.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743564662343,0.24984238,84760.0,84759.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743564662546,0.25184238,84760.0,84759.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743564663549,0.25184238,84760.0,84759.0,0.182811]
["bitfinex-derivatives","BTCF0:USTF0",1743564665148,0.25184238,84760.0,84759.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743564665342,0.25184238,84760.0,84759.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743564667244,0.25184238,84760.0,84759.0,0.181091]
["bitfinex-derivatives","BTCF0:USTF0",1743564667446,0.25184238,84760.0,84759.0,0.182811]
["bitfinex-derivatives","BTCF0:USTF0",1743564668139,0.11815463,84769.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1743564668340,0.00017703,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1743564668535,0.058983,84777.0,84776.0,0.1769454]
["bitfinex-derivatives","BTCF0:USTF0",1743564669152,0.058983,84777.0,84776.0,0.1787054]
["bitfinex-derivatives","BTCF0:USTF0",1743564669338,0.058983,84777.0,84776.0,0.1769454]
["bitfinex-derivatives","BTCF0:USTF0",1743564669642,0.062983,84777.0,84776.0,0.1769454]
["bitfinex-derivatives","BTCF0:USTF0",1743564670342,0.1859489,84777.0,84776.0,0.1769454]
["bitfinex-derivatives","BTCF0:USTF0",1743564672951,0.009,84777.0,84776.0,0.1769454]
["bitfinex-derivatives","BTCF0:USTF0",1743564673151,0.1269659,84777.0,84776.0,0.1769454]
["bitfinex-derivatives","BTCF0:USTF0",1743564673344,0.1587659,84777.0,84776.0,0.1769454]
["bitfinex-derivatives","BTCF0:USTF0",1743564674547,0.1587659,84777.0,84776.0,0.1787454]
["bitfinex-derivatives","BTCF0:USTF0",1743564674744,0.1587659,84777.0,84776.0,0.19062743]
["bitfinex-derivatives","BTCF0:USTF0",1743564674941,0.0408,84777.0,84776.0,0.19062743]
["bitfinex-derivatives","BTCF0:USTF0",1743564675851,0.1587659,84777.0,84776.0,0.19062743]
["bitfinex-derivatives","BTCF0:USTF0",1743564676850,0.009,84777.0,84776.0,0.19062743]
["bitfinex-derivatives","BTCF0:USTF0",1743564677050,0.50223455,84799.0,84792.0,0.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1743564677350,0.0304,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1743564677655,0.24618649,84821.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743564677844,0.24618649,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1743564678151,0.24618649,84821.0,84820.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1743564679943,0.24818649,84821.0,84820.0,0.16230423]
["bitfinex-derivatives","BTCF0:USTF0",1743564680244,0.24918649,84821.0,84820.0,0.16230423]
["bitfinex-derivatives","BTCF0:USTF0",1743564680441,0.24718649,84821.0,84820.0,0.16230423]
["bitfinex-derivatives","BTCF0:USTF0",1743564680642,0.24818649,84821.0,84820.0,0.13120423]
["bitfinex-derivatives","BTCF0:USTF0",1743564680843,0.24818649,84821.0,84820.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1743564681147,0.24818649,84821.0,84820.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743564681351,0.24818649,84821.0,84820.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1743564681537,0.002,84821.0,84820.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1743564682743,0.001,84821.0,84820.0,0.1207061]
["bitfinex-derivatives","BTCF0:USTF0",1743564683055,0.0319,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1743564683353,0.0319,84824.0,84823.0,0.1197019]
["bitfinex-derivatives","BTCF0:USTF0",1743564683652,0.16141011,84824.0,84823.0,0.1197019]
["bitfinex-derivatives","BTCF0:USTF0",1743564683857,0.27931061,84824.0,84823.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743564684246,0.16141011,84824.0,84823.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743564685454,0.19391011,84824.0,84823.0,0.1197019]
["bitfinex-derivatives","BTCF0:USTF0",1743564687059,0.19391011,84824.0,84823.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743564687352,0.1179056,84821.0,84815.0,0.1179118]
["bitfinex-derivatives","BTCF0:USTF0",1743564687558,0.3608,84816.0,84815.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743564687742,0.4787117,84816.0,84798.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743564688062,0.1179253,84807.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1743564688243,0.4218,84806.0,84804.0,0.1179273]
["bitfinex-derivatives","BTCF0:USTF0",1743564688446,0.54758068,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1743564688655,0.54758068,84806.0,84805.0,0.119167]
["bitfinex-derivatives","BTCF0:USTF0",1743564688858,0.4218,84806.0,84805.0,0.119167]
["bitfinex-derivatives","BTCF0:USTF0",1743564689060,0.55102324,84806.0,84805.0,0.119167]
["bitfinex-derivatives","BTCF0:USTF0",1743564690152,0.55222325,84806.0,84805.0,0.119167]
["bitfinex-derivatives","BTCF0:USTF0",1743564690351,0.55222325,84806.0,84805.0,0.120167]
["bitfinex-derivatives","BTCF0:USTF0",1743564691558,0.55222325,84806.0,84805.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743564691856,0.55222325,84806.0,84805.0,0.121127]
["bitfinex-derivatives","BTCF0:USTF0",1743564692057,0.55222325,84806.0,84805.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743564692259,0.55222325,84806.0,84805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743564692444,0.67014885,84806.0,84805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743564693479,0.67114885,84806.0,84805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743564695253,0.67214885,84806.0,84804.0,0.1179282]
["bitfinex-derivatives","BTCF0:USTF0",1743564695756,0.67214885,84806.0,84803.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743564695954,0.1179274,84805.0,84801.0,0.00879148]
["bitfinex-derivatives","BTCF0:USTF0",1743564696259,0.11852741,84805.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1743564696460,0.19611568,84804.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1743564696761,0.19731569,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1743564696959,0.19731569,84804.0,84803.0,0.1191297]
["bitfinex-derivatives","BTCF0:USTF0",1743564699361,0.19731569,84804.0,84803.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743564700258,0.19731569,84804.0,84803.0,0.1211297]
["bitfinex-derivatives","BTCF0:USTF0",1743564700654,0.19731569,84804.0,84803.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743564701365,0.19731569,84804.0,84803.0,0.1191297]
["bitfinex-derivatives","BTCF0:USTF0",1743564701554,0.19731569,84804.0,84803.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743564701749,0.19731569,84804.0,84803.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743564701959,0.31524399,84804.0,84803.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743564702159,0.31524399,84804.0,84803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743564702359,0.1179367,84798.0,84793.0,0.1179433]
["bitfinex-derivatives","BTCF0:USTF0",1743564702666,0.1179367,84798.0,84792.0,0.1179441]
["bitfinex-derivatives","BTCF0:USTF0",1743564702667,0.47993671,84798.0,84797.0,0.00137692]
["bitfinex-derivatives","BTCF0:USTF0",1743564702855,0.47993671,84798.0,84789.0,0.21187423]
["bitfinex-derivatives","BTCF0:USTF0",1743564702856,0.1179464,84791.0,84789.0,0.21187423]
["bitfinex-derivatives","BTCF0:USTF0",1743564703055,0.4795864,84791.0,84790.0,0.00131175]
["bitfinex-derivatives","BTCF0:USTF0",1743564703252,0.61032678,84791.0,84790.0,0.00131175]
["bitfinex-derivatives","BTCF0:USTF0",1743564703768,0.67532678,84791.0,84790.0,0.00131175]
["bitfinex-derivatives","BTCF0:USTF0",1743564704660,0.67532678,84791.0,84790.0,0.00431175]
["bitfinex-derivatives","BTCF0:USTF0",1743564705060,0.67532678,84791.0,84790.0,0.00731175]
["bitfinex-derivatives","BTCF0:USTF0",1743564705265,0.67532678,84791.0,84790.0,0.00647175]
["bitfinex-derivatives","BTCF0:USTF0",1743564706564,0.1179576,84783.0,84782.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564706867,0.4795976,84783.0,84782.0,0.00101692]
["bitfinex-derivatives","BTCF0:USTF0",1743564707056,0.61012903,84783.0,84782.0,0.00101692]
["bitfinex-derivatives","BTCF0:USTF0",1743564707263,0.49217143,84783.0,84782.0,0.11897592]
["bitfinex-derivatives","BTCF0:USTF0",1743564707453,0.55497143,84783.0,84782.0,0.15177592]
["bitfinex-derivatives","BTCF0:USTF0",1743564707762,0.36097692,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1743564708064,0.36157693,84791.0,84790.0,0.1190278]
["bitfinex-derivatives","BTCF0:USTF0",1743564708267,0.00077693,84791.0,84790.0,0.1190278]
["bitfinex-derivatives","BTCF0:USTF0",1743564708485,0.00017692,84791.0,84790.0,0.1190278]
["bitfinex-derivatives","BTCF0:USTF0",1743564708659,0.00017692,84791.0,84790.0,0.1814278]
["bitfinex-derivatives","BTCF0:USTF0",1743564708966,0.00017692,84791.0,84790.0,0.19294403]
["bitfinex-derivatives","BTCF0:USTF0",1743564709369,0.00017692,84791.0,84790.0,0.19594403]
["bitfinex-derivatives","BTCF0:USTF0",1743564717566,0.00125693,84791.0,84790.0,0.19594403]
["bitfinex-derivatives","BTCF0:USTF0",1743564718265,0.0319,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1743564718569,0.0004,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743564718762,0.0004,84815.0,84814.0,0.4802344]
["bitfinex-derivatives","BTCF0:USTF0",1743564719369,0.0004,84815.0,84814.0,0.5421344]
["bitfinex-derivatives","BTCF0:USTF0",1743564719877,0.0014,84815.0,84814.0,0.5421344]
["bitfinex-derivatives","BTCF0:USTF0",1743564721480,0.0024,84815.0,84814.0,0.5421344]
["bitfinex-derivatives","BTCF0:USTF0",1743564722165,0.0024,84815.0,84814.0,0.75368938]
["bitfinex-derivatives","BTCF0:USTF0",1743564722771,0.00017692,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1743564723072,0.11951882,84823.0,84822.0,0.1193433]
["bitfinex-derivatives","BTCF0:USTF0",1743564723369,0.11951882,84823.0,84822.0,0.1817433]
["bitfinex-derivatives","BTCF0:USTF0",1743564724079,0.12251882,84823.0,84822.0,0.1817433]
["bitfinex-derivatives","BTCF0:USTF0",1743564724575,0.12551882,84823.0,84822.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743564724777,0.12551882,84823.0,84822.0,0.1483033]
["bitfinex-derivatives","BTCF0:USTF0",1743564724976,0.12551882,84823.0,84822.0,0.1497433]
["bitfinex-derivatives","BTCF0:USTF0",1743564726173,0.12551882,84823.0,84822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743564726373,0.25088901,84823.0,84822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743564727676,0.1179103,84817.0,84816.0,0.21155498]
["bitfinex-derivatives","BTCF0:USTF0",1743564727972,0.4797103,84817.0,84816.0,0.16265498]
["bitfinex-derivatives","BTCF0:USTF0",1743564728174,0.60290183,84817.0,84816.0,0.16165498]
["bitfinex-derivatives","BTCF0:USTF0",1743564728781,0.11792,84810.0,84809.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743564728982,0.47872,84810.0,84809.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1743564729172,0.61428427,84810.0,84809.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1743564729681,0.64428427,84810.0,84809.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1743564729868,0.67438427,84810.0,84809.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1743564730374,0.67438427,84810.0,84809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743564730580,0.1179242,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564730776,0.4797242,84807.0,84806.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743564730993,0.61337578,84807.0,84806.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743564731379,0.67497578,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564731980,0.67497578,84807.0,84806.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743564732280,0.67497578,84807.0,84806.0,0.00217692]
["bitfinex-derivatives","BTCF0:USTF0",1743564732776,0.67497578,84807.0,84806.0,0.12010252]
["bitfinex-derivatives","BTCF0:USTF0",1743564732974,0.13465158,84807.0,84806.0,0.12010252]
["bitfinex-derivatives","BTCF0:USTF0",1743564733175,0.1494144,84815.0,84813.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743564733482,0.27651818,84815.0,84814.0,0.1823144]
["bitfinex-derivatives","BTCF0:USTF0",1743564733681,0.30671818,84815.0,84814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743564733981,0.1179228,84808.0,84807.0,0.1824237]
["bitfinex-derivatives","BTCF0:USTF0",1743564734182,0.1179242,84807.0,84806.0,0.00217692]
["bitfinex-derivatives","BTCF0:USTF0",1743564734377,0.2137042,84807.0,84806.0,0.00121692]
["bitfinex-derivatives","BTCF0:USTF0",1743564734577,0.34904007,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564734782,0.34904007,84807.0,84806.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743564734982,0.34904007,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564735382,0.34904007,84807.0,84806.0,0.00217692]
["bitfinex-derivatives","BTCF0:USTF0",1743564735971,0.34904007,84807.0,84806.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743564736384,0.34904007,84807.0,84806.0,0.00217692]
["bitfinex-derivatives","BTCF0:USTF0",1743564736776,0.34904007,84807.0,84806.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1743564737083,0.34904007,84807.0,84806.0,0.00217692]
["bitfinex-derivatives","BTCF0:USTF0",1743564738075,0.70984007,84807.0,84806.0,0.00321692]
["bitfinex-derivatives","BTCF0:USTF0",1743564738379,0.70984007,84807.0,84806.0,0.00217692]
["bitfinex-derivatives","BTCF0:USTF0",1743564738569,0.70984007,84807.0,84806.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1743564739183,0.70984007,84807.0,84806.0,0.00217692]
["bitfinex-derivatives","BTCF0:USTF0",1743564739677,0.70984007,84807.0,84806.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1743564739884,0.34904007,84807.0,84806.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1743564740085,0.70984007,84807.0,84806.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1743564740281,0.70984007,84807.0,84806.0,0.00217692]
["bitfinex-derivatives","BTCF0:USTF0",1743564741385,0.70984007,84807.0,84806.0,0.12010252]
["bitfinex-derivatives","BTCF0:USTF0",1743564741580,0.70984007,84807.0,84806.0,0.12110252]
["bitfinex-derivatives","BTCF0:USTF0",1743564741983,0.34904007,84807.0,84806.0,0.12110252]
["bitfinex-derivatives","BTCF0:USTF0",1743564742184,0.70984007,84807.0,84806.0,0.12110252]
["bitfinex-derivatives","BTCF0:USTF0",1743564742786,0.70984007,84807.0,84806.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1743564743487,0.71284007,84807.0,84806.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743564744292,0.71084007,84807.0,84806.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743564744491,0.71284007,84807.0,84806.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743564745382,0.71284007,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564746083,0.71084007,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564746282,0.71284007,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564752687,0.71284007,84807.0,84806.0,0.06497692]
["bitfinex-derivatives","BTCF0:USTF0",1743564754002,0.78828559,84807.0,84806.0,0.06497692]
["bitfinex-derivatives","BTCF0:USTF0",1743564754386,0.78728559,84807.0,84806.0,0.06597692]
["bitfinex-derivatives","BTCF0:USTF0",1743564754587,0.78828559,84807.0,84806.0,0.06597692]
["bitfinex-derivatives","BTCF0:USTF0",1743564754789,0.78828559,84807.0,84806.0,0.06497692]
["bitfinex-derivatives","BTCF0:USTF0",1743564754987,0.78828559,84807.0,84806.0,0.06597692]
["bitfinex-derivatives","BTCF0:USTF0",1743564755495,0.78628559,84807.0,84806.0,0.06597692]
["bitfinex-derivatives","BTCF0:USTF0",1743564755690,0.78828559,84807.0,84806.0,0.06597692]
["bitfinex-derivatives","BTCF0:USTF0",1743564755882,0.78828559,84807.0,84806.0,0.06497692]
["bitfinex-derivatives","BTCF0:USTF0",1743564756088,0.78828559,84807.0,84806.0,0.06597692]
["bitfinex-derivatives","BTCF0:USTF0",1743564756489,0.78728559,84807.0,84806.0,0.06497692]
["bitfinex-derivatives","BTCF0:USTF0",1743564756689,0.78828559,84807.0,84806.0,0.06597692]
["bitfinex-derivatives","BTCF0:USTF0",1743564757091,0.78828559,84807.0,84806.0,0.06497692]
["bitfinex-derivatives","BTCF0:USTF0",1743564757594,0.68264007,84807.0,84806.0,0.06497692]
["bitfinex-derivatives","BTCF0:USTF0",1743564759799,0.68164007,84807.0,84806.0,0.06497692]
["bitfinex-derivatives","BTCF0:USTF0",1743564759997,0.68264007,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564760404,0.68164007,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564760694,0.68264007,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564761102,0.82371916,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743564762299,0.82371916,84807.0,84780.0,0.00897308]
["bitfinex-derivatives","BTCF0:USTF0",1743564762300,0.1179367,84798.0,84780.0,0.00897308]
["bitfinex-derivatives","BTCF0:USTF0",1743564762499,0.4793767,84798.0,84797.0,0.28389302]
["bitfinex-derivatives","BTCF0:USTF0",1743564762799,0.1179464,84791.0,84781.0,0.01179303]
["bitfinex-derivatives","BTCF0:USTF0",1743564762996,0.4794664,84791.0,84790.0,0.35356601]
["bitfinex-derivatives","BTCF0:USTF0",1743564763191,0.60783247,84791.0,84790.0,0.35356601]
["bitfinex-derivatives","BTCF0:USTF0",1743564763595,0.67303247,84791.0,84790.0,0.35356601]
["bitfinex-derivatives","BTCF0:USTF0",1743564764192,0.67303247,84791.0,84790.0,0.35556601]
["bitfinex-derivatives","BTCF0:USTF0",1743564764596,0.67303247,84791.0,84790.0,0.35756601]
["bitfinex-derivatives","BTCF0:USTF0",1743564766196,0.67303247,84791.0,84790.0,0.00519175]
["bitfinex-derivatives","BTCF0:USTF0",1743564766395,0.67303247,84791.0,84790.0,0.00447175]
["bitfinex-derivatives","BTCF0:USTF0",1743564768601,0.31223247,84791.0,84790.0,0.00447175]
["bitfinex-derivatives","BTCF0:USTF0",1743564768798,1.03383247,84791.0,84790.0,0.00447175]
["bitfinex-derivatives","BTCF0:USTF0",1743564770104,1.11063247,84791.0,84790.0,0.00447175]
["bitfinex-derivatives","BTCF0:USTF0",1743564777906,0.38903247,84791.0,84790.0,0.00447175]
["bitfinex-derivatives","BTCF0:USTF0",1743564778107,1.11063247,84791.0,84790.0,0.00447175]
["bitfinex-derivatives","BTCF0:USTF0",1743564778706,1.03383247,84791.0,84790.0,0.00447175]
["bitfinex-derivatives","BTCF0:USTF0",1743564779424,1.00123247,84791.0,84790.0,0.00447175]
["bitfinex-derivatives","BTCF0:USTF0",1743564780213,1.03363247,84791.0,84790.0,0.00447175]
["bitfinex-derivatives","BTCF0:USTF0",1743564780812,1.17465729,84791.0,84790.0,0.00447175]
["bitfinex-derivatives","BTCF0:USTF0",1743564781219,0.0589766,84787.0,84768.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743564781409,0.1179687,84775.0,84774.0,0.00119184]
["bitfinex-derivatives","BTCF0:USTF0",1743564781609,0.11856871,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743564781809,0.3103256,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743564782113,0.3407256,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743564782321,0.3407256,84775.0,84750.0,0.41137576]
["bitfinex-derivatives","BTCF0:USTF0",1743564782322,0.117991,84759.0,84750.0,0.41137576]
["bitfinex-derivatives","BTCF0:USTF0",1743564782617,0.117991,84759.0,84758.0,0.00119193]
["bitfinex-derivatives","BTCF0:USTF0",1743564782618,0.118751,84759.0,84758.0,0.00119193]
["bitfinex-derivatives","BTCF0:USTF0",1743564782916,0.61498521,84759.0,84758.0,0.00119193]
["bitfinex-derivatives","BTCF0:USTF0",1743564783115,0.61498521,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743564783508,0.64798521,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743564783711,0.67808521,84759.0,84758.0,0.00647193]
["bitfinex-derivatives","BTCF0:USTF0",1743564785611,0.67808521,84759.0,84758.0,0.03847193]
["bitfinex-derivatives","BTCF0:USTF0",1743564785806,0.67808521,84759.0,84758.0,0.03247193]
["bitfinex-derivatives","BTCF0:USTF0",1743564786919,1.03888521,84759.0,84758.0,0.03247193]
["bitfinex-derivatives","BTCF0:USTF0",1743564789123,1.00588521,84759.0,84758.0,0.03247193]
["bitfinex-derivatives","BTCF0:USTF0",1743564790017,1.03728521,84759.0,84758.0,0.03247193]
["bitfinex-derivatives","BTCF0:USTF0",1743564790720,1.00588521,84759.0,84758.0,0.03247193]
["bitfinex-derivatives","BTCF0:USTF0",1743564795419,0.49699421,84759.0,84758.0,0.18086433]
["bitfinex-derivatives","BTCF0:USTF0",1743564795616,0.36156,84759.0,84758.0,0.18158433]
["bitfinex-derivatives","BTCF0:USTF0",1743564795813,0.00076,84759.0,84758.0,0.21408433]
["bitfinex-derivatives","BTCF0:USTF0",1743564796016,0.10573697,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1743564796216,0.10645697,84763.0,84762.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1743564797215,0.22444237,84763.0,84762.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1743564798021,0.10645697,84763.0,84762.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1743564798422,0.22444237,84763.0,84762.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1743564798619,0.22444237,84763.0,84762.0,0.1501468]
["bitfinex-derivatives","BTCF0:USTF0",1743564798821,0.1187054,84763.0,84762.0,0.1511468]
["bitfinex-derivatives","BTCF0:USTF0",1743564799426,0.24309884,84763.0,84762.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743564799827,0.27369884,84763.0,84762.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743564800121,0.27369884,84763.0,84762.0,0.1511468]
["bitfinex-derivatives","BTCF0:USTF0",1743564800325,0.12511344,84763.0,84762.0,0.1511468]
["bitfinex-derivatives","BTCF0:USTF0",1743564800628,0.24409884,84763.0,84762.0,0.1809468]
["bitfinex-derivatives","BTCF0:USTF0",1743564801924,0.24509884,84763.0,84762.0,0.1799468]
["bitfinex-derivatives","BTCF0:USTF0",1743564802513,0.24409884,84763.0,84762.0,0.1799468]
["bitfinex-derivatives","BTCF0:USTF0",1743564802717,0.24309884,84763.0,84762.0,0.1799468]
["bitfinex-derivatives","BTCF0:USTF0",1743564803422,0.12511344,84763.0,84762.0,0.1799468]
["bitfinex-derivatives","BTCF0:USTF0",1743564804224,0.24309884,84763.0,84762.0,0.1799468]
["bitfinex-derivatives","BTCF0:USTF0",1743564805022,0.24309884,84763.0,84762.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1743564805232,0.24309884,84763.0,84762.0,0.1791868]
["bitfinex-derivatives","BTCF0:USTF0",1743564805424,0.24309884,84763.0,84762.0,0.1799468]
["bitfinex-derivatives","BTCF0:USTF0",1743564806623,0.24409884,84763.0,84762.0,0.1799468]
["bitfinex-derivatives","BTCF0:USTF0",1743564806913,0.24509884,84763.0,84762.0,0.1799468]
["bitfinex-derivatives","BTCF0:USTF0",1743564807322,0.24409884,84763.0,84762.0,0.1799468]
["bitfinex-derivatives","BTCF0:USTF0",1743564808929,0.60489884,84763.0,84762.0,0.1799468]
["bitfinex-derivatives","BTCF0:USTF0",1743564809628,0.60389884,84763.0,84762.0,0.1799468]
["bitfinex-derivatives","BTCF0:USTF0",1743564811928,0.48591344,84763.0,84762.0,0.1799468]
["bitfinex-derivatives","BTCF0:USTF0",1743564812147,0.00072,84763.0,84762.0,0.1799468]
["bitfinex-derivatives","BTCF0:USTF0",1743564812323,0.00017692,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1743564812524,0.00089692,84767.0,84766.0,0.1187012]
["bitfinex-derivatives","BTCF0:USTF0",1743564812718,0.13337972,84767.0,84766.0,0.1187012]
["bitfinex-derivatives","BTCF0:USTF0",1743564812923,0.13337972,84767.0,84766.0,0.1814012]
["bitfinex-derivatives","BTCF0:USTF0",1743564813133,0.00089692,84767.0,84766.0,0.1814012]
["bitfinex-derivatives","BTCF0:USTF0",1743564814533,0.00089692,84767.0,84766.0,0.1824012]
["bitfinex-derivatives","BTCF0:USTF0",1743564815134,0.00089692,84767.0,84766.0,0.1834012]
["bitfinex-derivatives","BTCF0:USTF0",1743564815333,0.00089692,84767.0,84766.0,0.1874012]
["bitfinex-derivatives","BTCF0:USTF0",1743564815632,0.00017692,84767.0,84766.0,0.1874012]
["bitfinex-derivatives","BTCF0:USTF0",1743564815931,0.00093692,84767.0,84766.0,0.1874012]
["bitfinex-derivatives","BTCF0:USTF0",1743564816141,0.00017692,84767.0,84766.0,0.1854012]
["bitfinex-derivatives","BTCF0:USTF0",1743564817333,0.00089692,84767.0,84766.0,0.1854012]
["bitfinex-derivatives","BTCF0:USTF0",1743564817630,0.00089692,84767.0,84766.0,0.1834012]
["bitfinex-derivatives","BTCF0:USTF0",1743564817834,0.00089692,84767.0,84766.0,0.1874012]
["bitfinex-derivatives","BTCF0:USTF0",1743564817835,0.00017692,84767.0,84766.0,0.1874012]
["bitfinex-derivatives","BTCF0:USTF0",1743564818032,0.00017692,84767.0,84766.0,0.1854012]
["bitfinex-derivatives","BTCF0:USTF0",1743564818233,0.00017692,84767.0,84766.0,0.1874012]
["bitfinex-derivatives","BTCF0:USTF0",1743564818420,0.00017692,84767.0,84766.0,0.1834012]
["bitfinex-derivatives","BTCF0:USTF0",1743564818625,0.00017692,84767.0,84766.0,0.1854012]
["bitfinex-derivatives","BTCF0:USTF0",1743564819331,0.00017692,84767.0,84766.0,0.1834012]
["bitfinex-derivatives","BTCF0:USTF0",1743564819534,0.00089692,84767.0,84766.0,0.1864012]
["bitfinex-derivatives","BTCF0:USTF0",1743564819938,0.00017692,84767.0,84766.0,0.1864012]
["bitfinex-derivatives","BTCF0:USTF0",1743564821736,0.00017692,84767.0,84766.0,0.1834012]
["bitfinex-derivatives","BTCF0:USTF0",1743564821931,0.00017692,84767.0,84766.0,0.1854012]
["bitfinex-derivatives","BTCF0:USTF0",1743564824640,0.00017692,84767.0,84766.0,0.1834012]
["bitfinex-derivatives","BTCF0:USTF0",1743564824828,0.00017692,84767.0,84766.0,0.1854012]
["bitfinex-derivatives","BTCF0:USTF0",1743564827841,0.00017692,84767.0,84766.0,0.1834012]
["bitfinex-derivatives","BTCF0:USTF0",1743564828135,0.00017692,84767.0,84766.0,0.1854012]
["bitfinex-derivatives","BTCF0:USTF0",1743564828336,0.0589809,84780.0,84766.0,0.1854012]
["bitfinex-derivatives","BTCF0:USTF0",1743564828337,0.0318,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1743564828557,0.0655,84778.0,84777.0,0.1187659]
["bitfinex-derivatives","BTCF0:USTF0",1743564828734,0.1834645,84778.0,84777.0,0.1187659]
["bitfinex-derivatives","BTCF0:USTF0",1743564829237,0.1834645,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1743564829435,0.1834645,84778.0,84777.0,0.12988561]
["bitfinex-derivatives","BTCF0:USTF0",1743564829637,0.2134645,84778.0,84777.0,0.13064561]
["bitfinex-derivatives","BTCF0:USTF0",1743564831533,0.2144645,84778.0,84777.0,0.13064561]
["bitfinex-derivatives","BTCF0:USTF0",1743564831729,0.5752645,84778.0,84777.0,0.13064561]
["bitfinex-derivatives","BTCF0:USTF0",1743564833229,0.2144645,84778.0,84777.0,0.13064561]
["bitfinex-derivatives","BTCF0:USTF0",1743564833431,0.5752645,84778.0,84777.0,0.13064561]
["bitfinex-derivatives","BTCF0:USTF0",1743564834337,0.5742645,84778.0,84777.0,0.13064561]
["bitfinex-derivatives","BTCF0:USTF0",1743564834536,0.5752645,84778.0,84777.0,0.13064561]
["bitfinex-derivatives","BTCF0:USTF0",1743564834739,0.5752645,84778.0,84777.0,0.1187259]
["bitfinex-derivatives","BTCF0:USTF0",1743564836749,0.68115415,84778.0,84777.0,0.1187259]
["bitfinex-derivatives","BTCF0:USTF0",1743564839942,0.68015415,84778.0,84777.0,0.1187259]
["bitfinex-derivatives","BTCF0:USTF0",1743564840138,0.68115415,84778.0,84777.0,0.1187259]
["bitfinex-derivatives","BTCF0:USTF0",1743564840643,0.68115415,84778.0,84777.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743564840844,0.68115415,84778.0,84776.0,0.2359338]
["bitfinex-derivatives","BTCF0:USTF0",1743564840845,0.1179659,84777.0,84776.0,0.2359338]
["bitfinex-derivatives","BTCF0:USTF0",1743564841038,0.1187259,84777.0,84776.0,0.2366938]
["bitfinex-derivatives","BTCF0:USTF0",1743564841242,0.1837259,84777.0,84776.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1743564844643,0.1837259,84777.0,84776.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743564844844,0.1179756,84770.0,84767.0,0.1179794]
["bitfinex-derivatives","BTCF0:USTF0",1743564845044,0.1186956,84770.0,84769.0,0.11887392]
["bitfinex-derivatives","BTCF0:USTF0",1743564845257,0.00072,84770.0,84769.0,0.11887392]
["bitfinex-derivatives","BTCF0:USTF0",1743564845554,0.0589865,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1743564845741,0.0597465,84772.0,84771.0,0.1187343]
["bitfinex-derivatives","BTCF0:USTF0",1743564846039,0.2170261,84772.0,84771.0,0.1187343]
["bitfinex-derivatives","BTCF0:USTF0",1743564846241,0.2476261,84772.0,84771.0,0.1187343]
["bitfinex-derivatives","BTCF0:USTF0",1743564847140,0.2476261,84772.0,84771.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1743564847346,0.2476261,84772.0,84771.0,0.1207343]
["bitfinex-derivatives","BTCF0:USTF0",1743564850548,0.2476261,84772.0,84771.0,0.1525343]
["bitfinex-derivatives","BTCF0:USTF0",1743564854644,0.00076,84772.0,84771.0,0.1525343]
["bitfinex-derivatives","BTCF0:USTF0",1743564854864,0.1179589,84783.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1743564855056,0.29450128,84782.0,84781.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1743564855566,0.17654228,84782.0,84781.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1743564855855,0.17654228,84782.0,84781.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1743564856355,0.17954228,84782.0,84781.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1743564856956,0.17754228,84782.0,84781.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1743564857154,0.17854228,84782.0,84781.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1743564858460,0.17754228,84782.0,84781.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1743564858659,0.17854228,84782.0,84781.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1743564858963,0.00260001,84782.0,84781.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1743564859254,0.002,84782.0,84781.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1743564859848,0.00292,84782.0,84781.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1743564861668,0.002,84782.0,84781.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1743564861848,0.10611624,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1743564862053,0.10611624,84785.0,84784.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1743564863174,0.00017692,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1743564863354,0.00109692,84786.0,84785.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1743564864563,0.00309692,84786.0,84785.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1743564864859,0.00217692,84786.0,84785.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1743564865051,0.00509692,84786.0,84785.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1743564865854,0.00417692,84786.0,84785.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1743564870762,0.00417692,84786.0,84785.0,0.5423748]
["bitfinex-derivatives","BTCF0:USTF0",1743564871167,0.00417692,84786.0,84785.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1743564871364,0.00417692,84786.0,84785.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1743564871365,0.06647692,84786.0,84785.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1743564871667,0.35258415,84786.0,84785.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743564875365,0.1179631,84779.0,84778.0,0.0589816]
["bitfinex-derivatives","BTCF0:USTF0",1743564875568,0.4796831,84779.0,84778.0,0.0599016]
["bitfinex-derivatives","BTCF0:USTF0",1743564876159,0.4796831,84779.0,84778.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743564876365,0.1179659,84777.0,84776.0,0.0589836]
["bitfinex-derivatives","BTCF0:USTF0",1743564876564,0.1188859,84777.0,84776.0,0.0599036]
["bitfinex-derivatives","BTCF0:USTF0",1743564876961,0.1810859,84777.0,84776.0,0.0599036]
["bitfinex-derivatives","BTCF0:USTF0",1743564877181,0.31682581,84777.0,84776.0,0.0599036]
["bitfinex-derivatives","BTCF0:USTF0",1743564879160,0.31682581,84777.0,84776.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743564879360,0.31682581,84777.0,84776.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1743564880468,0.34842581,84777.0,84776.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743564880672,0.1179756,84771.0,84770.0,0.1179693]
["bitfinex-derivatives","BTCF0:USTF0",1743564880863,0.11893561,84771.0,84770.0,0.1502293]
["bitfinex-derivatives","BTCF0:USTF0",1743564881063,0.18373561,84771.0,84770.0,0.1502293]
["bitfinex-derivatives","BTCF0:USTF0",1743564882272,0.18373561,84771.0,84770.0,0.1512293]
["bitfinex-derivatives","BTCF0:USTF0",1743564882967,0.18373561,84771.0,84770.0,0.1829293]
["bitfinex-derivatives","BTCF0:USTF0",1743564883470,0.18373561,84771.0,84770.0,0.1839293]
["bitfinex-derivatives","BTCF0:USTF0",1743564887177,0.18373561,84771.0,84770.0,0.1522293]
["bitfinex-derivatives","BTCF0:USTF0",1743564887875,0.18373561,84771.0,84770.0,0.1209293]
["bitfinex-derivatives","BTCF0:USTF0",1743564890076,0.18373561,84771.0,84770.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743564890272,0.18373561,84771.0,84770.0,0.1209356]
["bitfinex-derivatives","BTCF0:USTF0",1743564890669,0.1179756,84770.0,84766.0,0.21141452]
["bitfinex-derivatives","BTCF0:USTF0",1743564890873,0.4787798,84767.0,84766.0,0.21205452]
["bitfinex-derivatives","BTCF0:USTF0",1743564891075,0.4794198,84767.0,84766.0,0.21205452]
["bitfinex-derivatives","BTCF0:USTF0",1743564891372,0.60262801,84767.0,84766.0,0.21205452]
["bitfinex-derivatives","BTCF0:USTF0",1743564891679,0.117991,84759.0,84755.0,0.35237426]
["bitfinex-derivatives","BTCF0:USTF0",1743564891872,0.479511,84759.0,84758.0,0.00144885]
["bitfinex-derivatives","BTCF0:USTF0",1743564892065,0.60305807,84759.0,84758.0,0.00144885]
["bitfinex-derivatives","BTCF0:USTF0",1743564892266,0.60305807,84759.0,84755.0,0.35237426]
["bitfinex-derivatives","BTCF0:USTF0",1743564892267,0.1179951,84756.0,84755.0,0.35237426]
["bitfinex-derivatives","BTCF0:USTF0",1743564892467,0.4797951,84756.0,84755.0,0.35301426]
["bitfinex-derivatives","BTCF0:USTF0",1743564892668,0.61663423,84756.0,84755.0,0.35301426]
["bitfinex-derivatives","BTCF0:USTF0",1743564893174,0.64943423,84756.0,84755.0,0.35301426]
["bitfinex-derivatives","BTCF0:USTF0",1743564893667,0.65832945,84756.0,84755.0,0.35301426]
["bitfinex-derivatives","BTCF0:USTF0",1743564893863,0.65832945,84756.0,84755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743564894069,0.1180049,84749.0,84748.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1743564894269,0.47976491,84749.0,84748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743564894872,0.54316491,84749.0,84748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743564895782,0.54416491,84749.0,84748.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743564895972,0.54416491,84749.0,84748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743564896279,0.54516491,84749.0,84748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743564896581,0.54516491,84749.0,84748.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743564900476,0.1180132,84743.0,84739.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743564900673,0.1180132,84743.0,84720.0,0.12827547]
["bitfinex-derivatives","BTCF0:USTF0",1743564900674,0.1190132,84743.0,84740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743564900885,0.1180355,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743564901077,0.1180355,84727.0,84726.0,0.00107211]
["bitfinex-derivatives","BTCF0:USTF0",1743564901280,0.11907551,84727.0,84726.0,0.00107211]
["bitfinex-derivatives","BTCF0:USTF0",1743564901579,0.11907551,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743564902183,0.11907551,84727.0,84726.0,0.11946901]
["bitfinex-derivatives","BTCF0:USTF0",1743564902387,0.12007551,84727.0,84726.0,0.06893211]
["bitfinex-derivatives","BTCF0:USTF0",1743564902588,0.15267551,84727.0,84726.0,0.06893211]
["bitfinex-derivatives","BTCF0:USTF0",1743564902982,0.15267551,84727.0,84726.0,0.03583211]
["bitfinex-derivatives","BTCF0:USTF0",1743564903178,0.15267551,84727.0,84726.0,0.03487211]
["bitfinex-derivatives","BTCF0:USTF0",1743564903380,0.28121242,84727.0,84726.0,0.00247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564903786,0.28221242,84727.0,84726.0,0.00447211]
["bitfinex-derivatives","BTCF0:USTF0",1743564904980,0.31501242,84727.0,84726.0,0.00447211]
["bitfinex-derivatives","BTCF0:USTF0",1743564906080,0.31401242,84727.0,84726.0,0.00247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564906580,0.31301242,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743564906783,0.31301242,84727.0,84726.0,0.00247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564908891,1.03461242,84727.0,84726.0,0.00247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564914984,1.23051242,84727.0,84726.0,0.00247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564915188,1.03461242,84727.0,84726.0,0.00247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564921492,0.31301242,84727.0,84726.0,0.00247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564921693,1.03461242,84727.0,84726.0,0.00247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564922592,1.03361242,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743564922901,1.03561242,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743564927803,1.14172866,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743564929793,0.42012866,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743564930201,1.14272866,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743564931003,1.07732866,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743564931303,1.07532866,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743564931599,1.11052866,84727.0,84726.0,0.06287211]
["bitfinex-derivatives","BTCF0:USTF0",1743564932102,1.03561242,84727.0,84726.0,0.06287211]
["bitfinex-derivatives","BTCF0:USTF0",1743564932496,1.03361242,84727.0,84726.0,0.06287211]
["bitfinex-derivatives","BTCF0:USTF0",1743564933002,1.03561242,84727.0,84726.0,0.06287211]
["bitfinex-derivatives","BTCF0:USTF0",1743564934199,1.03361242,84727.0,84726.0,0.06287211]
["bitfinex-derivatives","BTCF0:USTF0",1743564934399,1.03561242,84727.0,84726.0,0.06287211]
["bitfinex-derivatives","BTCF0:USTF0",1743564935107,1.02760972,84727.0,84726.0,0.06287211]
["bitfinex-derivatives","BTCF0:USTF0",1743564935811,1.02760972,84727.0,84726.0,0.03247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564936193,1.05790972,84727.0,84726.0,0.03247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564936397,1.09020972,84727.0,84726.0,0.03247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564937206,1.09020972,84727.0,84726.0,0.06507211]
["bitfinex-derivatives","BTCF0:USTF0",1743564938007,1.08820972,84727.0,84726.0,0.06507211]
["bitfinex-derivatives","BTCF0:USTF0",1743564938210,1.08920972,84727.0,84726.0,0.06507211]
["bitfinex-derivatives","BTCF0:USTF0",1743564938405,1.09120972,84727.0,84726.0,0.06507211]
["bitfinex-derivatives","BTCF0:USTF0",1743564943511,0.36960972,84727.0,84726.0,0.06507211]
["bitfinex-derivatives","BTCF0:USTF0",1743564943705,1.09120972,84727.0,84726.0,0.06603211]
["bitfinex-derivatives","BTCF0:USTF0",1743564943906,0.36960972,84727.0,84726.0,0.06507211]
["bitfinex-derivatives","BTCF0:USTF0",1743564944114,1.05890972,84727.0,84726.0,0.06575211]
["bitfinex-derivatives","BTCF0:USTF0",1743564944300,1.05890972,84727.0,84726.0,0.06507211]
["bitfinex-derivatives","BTCF0:USTF0",1743564944797,1.09120972,84727.0,84726.0,0.06507211]
["bitfinex-derivatives","BTCF0:USTF0",1743564945497,1.08820972,84727.0,84726.0,0.06507211]
["bitfinex-derivatives","BTCF0:USTF0",1743564945701,1.09120972,84727.0,84726.0,0.06507211]
["bitfinex-derivatives","BTCF0:USTF0",1743564947210,1.09120972,84727.0,84726.0,0.03247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564947413,1.08820972,84727.0,84726.0,0.03247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564947601,1.09120972,84727.0,84726.0,0.03247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564948213,1.09120972,84727.0,84726.0,0.06327211]
["bitfinex-derivatives","BTCF0:USTF0",1743564949102,0.36960972,84727.0,84726.0,0.06327211]
["bitfinex-derivatives","BTCF0:USTF0",1743564949312,1.09120972,84727.0,84726.0,0.06327211]
["bitfinex-derivatives","BTCF0:USTF0",1743564949716,0.36960972,84727.0,84726.0,0.06327211]
["bitfinex-derivatives","BTCF0:USTF0",1743564950018,1.09120972,84727.0,84726.0,0.03247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564953604,1.30202425,84727.0,84726.0,0.03247211]
["bitfinex-derivatives","BTCF0:USTF0",1743564954417,0.1180439,84721.0,84720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743564954614,0.11900391,84721.0,84720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743564954920,0.25465786,84721.0,84720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743564955718,0.25565786,84721.0,84720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743564956020,0.25665786,84721.0,84720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743564958210,0.43354965,84721.0,84720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743564958410,0.46554965,84721.0,84720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743564960007,0.49794965,84721.0,84720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743564961723,0.49794965,84721.0,84717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743564961724,0.1180481,84718.0,84717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743564961917,0.4798481,84718.0,84717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743564962223,0.1180564,84712.0,84711.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743564962522,0.1180564,84712.0,84711.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743564962523,0.47981641,84712.0,84711.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743564962715,0.60849599,84712.0,84711.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743564962918,0.61737847,84712.0,84711.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743564963225,0.68067847,84712.0,84711.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743564965826,0.68067847,84712.0,84711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743564967330,0.73807619,84712.0,84711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743564967533,0.73807619,84712.0,84711.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743564969116,0.74007619,84712.0,84711.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743564969432,0.1180648,84706.0,84705.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743564969621,0.11902481,84706.0,84705.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743564969927,0.24654082,84706.0,84705.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743564971524,0.60734082,84706.0,84705.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743564973128,0.60734082,84706.0,84705.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743564978725,0.71322631,84706.0,84705.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743564978933,0.71422631,84706.0,84705.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743564979727,0.71522631,84706.0,84705.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743564980232,0.71422631,84706.0,84705.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743564980534,0.71522631,84706.0,84705.0,0.1844262]
["bitfinex-derivatives","BTCF0:USTF0",1743564980736,0.71522631,84706.0,84705.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743564982118,0.71522631,84706.0,84705.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743564982319,0.71522631,84706.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743564982320,0.1180718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743564982521,0.11911181,84701.0,84700.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743564983020,0.11911181,84701.0,84700.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1743564983235,0.1180801,84695.0,84679.0,0.4199036]
["bitfinex-derivatives","BTCF0:USTF0",1743564983428,0.1180885,84689.0,84679.0,0.4199036]
["bitfinex-derivatives","BTCF0:USTF0",1743564983624,0.1180941,84685.0,84679.0,0.4199036]
["bitfinex-derivatives","BTCF0:USTF0",1743564983830,0.118101,84680.0,84679.0,0.4199036]
["bitfinex-derivatives","BTCF0:USTF0",1743564984127,0.61278571,84680.0,84679.0,0.4199036]
["bitfinex-derivatives","BTCF0:USTF0",1743564984728,0.67438571,84680.0,84679.0,0.4199036]
["bitfinex-derivatives","BTCF0:USTF0",1743564984926,0.0590554,84673.0,84669.0,0.48863438]
["bitfinex-derivatives","BTCF0:USTF0",1743564985126,0.478915,84670.0,84669.0,0.48863438]
["bitfinex-derivatives","BTCF0:USTF0",1743564985322,0.48047501,84670.0,84669.0,0.48863438]
["bitfinex-derivatives","BTCF0:USTF0",1743564985526,0.61012467,84670.0,84669.0,0.48863438]
["bitfinex-derivatives","BTCF0:USTF0",1743564986237,0.49200967,84670.0,84669.0,0.60675078]
["bitfinex-derivatives","BTCF0:USTF0",1743564986532,0.36236001,84670.0,84669.0,0.60675078]
["bitfinex-derivatives","BTCF0:USTF0",1743564986839,0.36336001,84670.0,84669.0,0.60675078]
["bitfinex-derivatives","BTCF0:USTF0",1743564987140,0.36336001,84670.0,84669.0,0.67045078]
["bitfinex-derivatives","BTCF0:USTF0",1743564987438,0.3618,84670.0,84669.0,0.67045078]
["bitfinex-derivatives","BTCF0:USTF0",1743564988231,0.478915,84670.0,84669.0,0.67045078]
["bitfinex-derivatives","BTCF0:USTF0",1743564988534,0.36236001,84670.0,84669.0,0.67045078]
["bitfinex-derivatives","BTCF0:USTF0",1743564988733,0.36236001,84670.0,84669.0,0.1818164]
["bitfinex-derivatives","BTCF0:USTF0",1743564988734,0.00156001,84670.0,84669.0,0.1818164]
["bitfinex-derivatives","BTCF0:USTF0",1743564988926,0.00156001,84670.0,84669.0,0.5426164]
["bitfinex-derivatives","BTCF0:USTF0",1743564989236,0.1181095,84674.0,84673.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743564989431,0.11966951,84674.0,84673.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743564989632,0.00156001,84674.0,84673.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743564990038,0.11966941,84674.0,84673.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743564991041,0.15076941,84674.0,84673.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743564993439,0.27461987,84674.0,84673.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743564993742,0.63541987,84674.0,84673.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743564995235,0.51356941,84674.0,84673.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743564995838,0.51256941,84674.0,84673.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743564996136,0.64942746,84674.0,84673.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743564996538,0.64842746,84674.0,84673.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743565001837,0.00156001,84674.0,84673.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743565002047,0.10554414,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1743565002247,0.10718415,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1743565003345,0.22528515,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1743565003739,0.11974101,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1743565004550,0.11974101,84680.0,84679.0,0.1496024]
["bitfinex-derivatives","BTCF0:USTF0",1743565006141,0.12074101,84680.0,84679.0,0.1496024]
["bitfinex-derivatives","BTCF0:USTF0",1743565007245,0.12174101,84680.0,84679.0,0.1496024]
["bitfinex-derivatives","BTCF0:USTF0",1743565009052,0.00264001,84680.0,84679.0,0.1496024]
["bitfinex-derivatives","BTCF0:USTF0",1743565009251,0.00264001,84680.0,84679.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1743565009550,0.03354001,84680.0,84679.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1743565009845,0.15164101,84680.0,84679.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1743565010046,0.15064101,84680.0,84679.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1743565012544,0.03254001,84680.0,84679.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1743565012747,0.10562002,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1743565013153,0.10670003,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1743565013352,0.10778004,84682.0,84681.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743565013553,0.10670003,84682.0,84681.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743565013755,0.14000003,84682.0,84681.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743565014154,0.29320373,84682.0,84681.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743565016349,0.29320373,84682.0,84681.0,0.13075423]
["bitfinex-derivatives","BTCF0:USTF0",1743565017451,0.15247821,84682.0,84681.0,0.13075423]
["bitfinex-derivatives","BTCF0:USTF0",1743565021143,0.15247821,84682.0,84681.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743565022456,0.2767506,84682.0,84681.0,0.1304477]
["bitfinex-derivatives","BTCF0:USTF0",1743565025262,0.2767506,84682.0,84681.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743565030358,0.2767506,84682.0,84681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743565031056,0.2767506,84682.0,84681.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743565031856,0.33417446,84682.0,84681.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743565034359,0.33417446,84682.0,84681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743565035659,0.118101,84680.0,84679.0,0.1181022]
["bitfinex-derivatives","BTCF0:USTF0",1743565035866,0.1181038,84678.0,84677.0,0.118105]
["bitfinex-derivatives","BTCF0:USTF0",1743565036063,0.11918381,84678.0,84677.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1743565036757,0.18628381,84678.0,84677.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1743565038076,0.32139841,84678.0,84677.0,0.118105]
["bitfinex-derivatives","BTCF0:USTF0",1743565038572,0.1181066,84676.0,84675.0,0.0590533]
["bitfinex-derivatives","BTCF0:USTF0",1743565038770,0.1181178,84668.0,84665.0,0.21216207]
["bitfinex-derivatives","BTCF0:USTF0",1743565038958,0.1181206,84666.0,84665.0,0.33028407]
["bitfinex-derivatives","BTCF0:USTF0",1743565039157,0.11924061,84666.0,84665.0,0.21280207]
["bitfinex-derivatives","BTCF0:USTF0",1743565039473,0.24404891,84666.0,84665.0,0.21280207]
["bitfinex-derivatives","BTCF0:USTF0",1743565039773,0.30984891,84666.0,84665.0,0.21280207]
["bitfinex-derivatives","BTCF0:USTF0",1743565040073,0.30984891,84666.0,84665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743565041567,0.30984891,84666.0,84665.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1743565041770,0.15872831,84666.0,84665.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1743565042072,0.03392001,84666.0,84665.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1743565042264,0.11828695,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1743565042458,0.11936696,84674.0,84673.0,0.1187108]
["bitfinex-derivatives","BTCF0:USTF0",1743565042661,0.24304475,84674.0,84673.0,0.1187108]
["bitfinex-derivatives","BTCF0:USTF0",1743565042866,0.24304475,84674.0,84673.0,0.1508108]
["bitfinex-derivatives","BTCF0:USTF0",1743565043662,0.27744475,84674.0,84673.0,0.1508108]
["bitfinex-derivatives","BTCF0:USTF0",1743565043862,0.27744475,84674.0,84673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743565044069,0.30884475,84674.0,84673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743565044269,0.30884475,84674.0,84673.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743565044471,0.1181136,84671.0,84670.0,0.1181146]
["bitfinex-derivatives","BTCF0:USTF0",1743565044769,0.1181136,84671.0,84665.0,0.1526214]
["bitfinex-derivatives","BTCF0:USTF0",1743565044770,0.1181206,84666.0,84665.0,0.1526214]
["bitfinex-derivatives","BTCF0:USTF0",1743565044975,0.11920061,84666.0,84665.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1743565045170,0.24566245,84666.0,84665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743565045368,0.30906245,84666.0,84665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743565047376,0.1771863,84665.0,84664.0,0.118123]
["bitfinex-derivatives","BTCF0:USTF0",1743565047567,0.17830631,84665.0,84664.0,0.119243]
["bitfinex-derivatives","BTCF0:USTF0",1743565047769,0.37268087,84665.0,84664.0,0.119243]
["bitfinex-derivatives","BTCF0:USTF0",1743565048074,0.37268087,84665.0,84664.0,0.118123]
["bitfinex-derivatives","BTCF0:USTF0",1743565048476,0.1181248,84663.0,84662.0,0.11859796]
["bitfinex-derivatives","BTCF0:USTF0",1743565048675,0.11920481,84663.0,84662.0,0.00107246]
["bitfinex-derivatives","BTCF0:USTF0",1743565048868,0.24638377,84663.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743565051074,0.1181415,84651.0,84650.0,0.2362846]
["bitfinex-derivatives","BTCF0:USTF0",1743565051264,0.11922151,84651.0,84650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743565051464,0.25328255,84651.0,84650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743565051979,0.31908255,84651.0,84650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743565052576,0.31908255,84651.0,84648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743565052577,0.1181443,84649.0,84648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743565052779,0.1181443,84649.0,84648.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743565052780,0.48002431,84649.0,84648.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743565052969,0.61136143,84649.0,84648.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743565053885,0.61236143,84649.0,84648.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743565054380,0.61236143,84649.0,84648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743565054576,0.61336143,84649.0,84648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743565055377,0.61336143,84649.0,84634.0,0.35370387]
["bitfinex-derivatives","BTCF0:USTF0",1743565055378,0.1181582,84639.0,84634.0,0.35370387]
["bitfinex-derivatives","BTCF0:USTF0",1743565055574,0.1181582,84639.0,84638.0,0.28392343]
["bitfinex-derivatives","BTCF0:USTF0",1743565055575,0.48007821,84639.0,84638.0,0.28392343]
["bitfinex-derivatives","BTCF0:USTF0",1743565055875,0.1181638,84635.0,84634.0,0.32009127]
["bitfinex-derivatives","BTCF0:USTF0",1743565056078,0.55716381,84635.0,84634.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743565056674,0.56609005,84635.0,84634.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743565056875,0.56609005,84635.0,84634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743565057178,0.1181694,84631.0,84624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743565057376,0.1196494,84631.0,84624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743565057566,0.1196494,84631.0,84628.0,0.1181731]
["bitfinex-derivatives","BTCF0:USTF0",1743565057772,0.1196494,84631.0,84630.0,0.00107264]
["bitfinex-derivatives","BTCF0:USTF0",1743565058178,0.1196494,84631.0,84630.0,0.18364344]
["bitfinex-derivatives","BTCF0:USTF0",1743565060472,0.24517437,84631.0,84630.0,0.18364344]
["bitfinex-derivatives","BTCF0:USTF0",1743565061880,0.24517437,84631.0,84630.0,0.00107264]
["bitfinex-derivatives","BTCF0:USTF0",1743565062080,0.24517437,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565062081,0.27627437,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565062283,0.38156632,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565063080,0.35046632,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565063578,0.35046632,84631.0,84630.0,0.00187264]
["bitfinex-derivatives","BTCF0:USTF0",1743565063881,0.35046632,84631.0,84630.0,0.06717264]
["bitfinex-derivatives","BTCF0:USTF0",1743565064477,0.38156632,84631.0,84630.0,0.06577264]
["bitfinex-derivatives","BTCF0:USTF0",1743565065382,0.38156632,84631.0,84630.0,0.06637264]
["bitfinex-derivatives","BTCF0:USTF0",1743565066080,0.27627437,84631.0,84630.0,0.06637264]
["bitfinex-derivatives","BTCF0:USTF0",1743565066476,0.30837437,84631.0,84630.0,0.06577264]
["bitfinex-derivatives","BTCF0:USTF0",1743565066673,0.30837437,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565067081,0.1181834,84621.0,84620.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1743565067385,0.4804234,84621.0,84620.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1743565067680,0.49613198,84621.0,84620.0,0.1238648]
["bitfinex-derivatives","BTCF0:USTF0",1743565067877,0.36224,84621.0,84620.0,0.1238648]
["bitfinex-derivatives","BTCF0:USTF0",1743565068080,0.4804234,84621.0,84620.0,0.1238648]
["bitfinex-derivatives","BTCF0:USTF0",1743565068481,0.4804234,84621.0,84620.0,0.1560648]
["bitfinex-derivatives","BTCF0:USTF0",1743565069085,0.4814234,84621.0,84620.0,0.1560648]
["bitfinex-derivatives","BTCF0:USTF0",1743565069279,0.4824234,84621.0,84620.0,0.1560648]
["bitfinex-derivatives","BTCF0:USTF0",1743565072378,0.5153234,84621.0,84620.0,0.1560648]
["bitfinex-derivatives","BTCF0:USTF0",1743565073176,0.1545234,84621.0,84620.0,0.1560648]
["bitfinex-derivatives","BTCF0:USTF0",1743565073388,0.2898745,84621.0,84620.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743565073690,0.2898745,84621.0,84620.0,0.1560648]
["bitfinex-derivatives","BTCF0:USTF0",1743565073981,0.2898745,84621.0,84620.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743565074183,0.2898745,84621.0,84620.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1743565075986,0.2898745,84621.0,84620.0,0.1875648]
["bitfinex-derivatives","BTCF0:USTF0",1743565076483,0.2569745,84621.0,84620.0,0.1875648]
["bitfinex-derivatives","BTCF0:USTF0",1743565076886,0.1216234,84621.0,84620.0,0.1875648]
["bitfinex-derivatives","BTCF0:USTF0",1743565078891,0.1216234,84621.0,84620.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1743565079183,0.1216234,84621.0,84620.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743565079582,0.1216234,84621.0,84620.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743565081682,0.1216234,84621.0,84620.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743565081888,0.1216234,84621.0,84620.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1743565082384,0.31962204,84621.0,84620.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1743565082583,0.31962204,84621.0,84620.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743565082789,0.28832204,84621.0,84620.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743565082986,0.28832204,84621.0,84620.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743565083193,0.28832204,84621.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565083194,0.1181918,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565083487,0.1181987,84610.0,84609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743565083709,0.11975871,84610.0,84609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743565083889,0.25394763,84610.0,84609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743565084285,0.31824763,84610.0,84609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743565084978,0.31924763,84610.0,84609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743565085178,0.1182071,84604.0,84603.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743565085384,0.11976711,84604.0,84603.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743565085592,0.11976711,84604.0,84603.0,0.1490085]
["bitfinex-derivatives","BTCF0:USTF0",1743565085793,0.11976711,84604.0,84603.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743565086494,0.15246711,84604.0,84603.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743565086795,0.15346711,84604.0,84603.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743565087087,0.15446711,84604.0,84603.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743565087396,0.15446711,84604.0,84603.0,0.1490085]
["bitfinex-derivatives","BTCF0:USTF0",1743565087593,0.12176711,84604.0,84603.0,0.1490085]
["bitfinex-derivatives","BTCF0:USTF0",1743565090884,0.15496711,84604.0,84603.0,0.1490085]
["bitfinex-derivatives","BTCF0:USTF0",1743565093286,0.12176711,84604.0,84603.0,0.1490085]
["bitfinex-derivatives","BTCF0:USTF0",1743565094095,0.00356001,84604.0,84603.0,0.1490085]
["bitfinex-derivatives","BTCF0:USTF0",1743565094894,0.12176711,84604.0,84603.0,0.1490085]
["bitfinex-derivatives","BTCF0:USTF0",1743565095091,0.15436711,84604.0,84603.0,0.1490085]
["bitfinex-derivatives","BTCF0:USTF0",1743565095283,0.21756711,84604.0,84603.0,0.1490085]
["bitfinex-derivatives","BTCF0:USTF0",1743565098091,0.21756711,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1743565098986,0.21756711,84604.0,84603.0,0.1482085]
["bitfinex-derivatives","BTCF0:USTF0",1743565105087,0.1182113,84601.0,84600.0,0.2232123]
["bitfinex-derivatives","BTCF0:USTF0",1743565105392,0.11977131,84601.0,84600.0,0.2232123]
["bitfinex-derivatives","BTCF0:USTF0",1743565105598,0.24530338,84601.0,84600.0,0.2232123]
["bitfinex-derivatives","BTCF0:USTF0",1743565106195,0.24630338,84601.0,84600.0,0.2232123]
["bitfinex-derivatives","BTCF0:USTF0",1743565106498,0.24730338,84601.0,84600.0,0.2232123]
["bitfinex-derivatives","BTCF0:USTF0",1743565106896,0.24730338,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743565108501,0.24730338,84601.0,84600.0,0.2232127]
["bitfinex-derivatives","BTCF0:USTF0",1743565110995,0.24730338,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743565113307,0.24630338,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743565113493,0.24730338,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743565114090,0.28080338,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743565115807,0.33828348,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743565115996,0.22007218,84601.0,84582.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1743565116197,0.1182365,84583.0,84582.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1743565116407,0.11979651,84583.0,84582.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1743565116600,0.25368588,84583.0,84582.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1743565117104,0.31968588,84583.0,84582.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1743565117602,0.1182519,84572.0,84571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743565117906,0.118256,84569.0,84568.0,0.15423103]
["bitfinex-derivatives","BTCF0:USTF0",1743565118098,0.11981601,84569.0,84568.0,0.15431103]
["bitfinex-derivatives","BTCF0:USTF0",1743565118408,0.11981601,84569.0,84568.0,0.03605363]
["bitfinex-derivatives","BTCF0:USTF0",1743565118593,0.24452576,84569.0,84568.0,0.03605363]
["bitfinex-derivatives","BTCF0:USTF0",1743565119197,0.24452576,84569.0,84568.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743565119597,0.24552576,84569.0,84568.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743565120411,0.24552576,84569.0,84568.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1743565120702,0.24552576,84569.0,84568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743565120899,0.24652576,84569.0,84568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743565121407,0.24652576,84569.0,84568.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743565123399,0.24652576,84569.0,84556.0,0.08348976]
["bitfinex-derivatives","BTCF0:USTF0",1743565123400,0.63906976,84569.0,84556.0,0.08348976]
["bitfinex-derivatives","BTCF0:USTF0",1743565123598,0.1182742,84556.0,84555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743565123907,0.0591386,84554.0,84553.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1743565124104,0.06069781,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1743565124105,0.13312205,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1743565124305,0.11983421,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1743565124699,0.11983421,84556.0,84555.0,0.4682756]
["bitfinex-derivatives","BTCF0:USTF0",1743565125204,0.00156001,84556.0,84551.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743565125407,0.059129,84568.0,84559.0,0.0591345]
["bitfinex-derivatives","BTCF0:USTF0",1743565125605,0.1182672,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1743565125800,0.1194272,84562.0,84561.0,0.1524272]
["bitfinex-derivatives","BTCF0:USTF0",1743565126297,0.1531272,84562.0,84561.0,0.1524272]
["bitfinex-derivatives","BTCF0:USTF0",1743565127302,0.1194272,84562.0,84561.0,0.1524272]
["bitfinex-derivatives","BTCF0:USTF0",1743565127501,0.27574228,84562.0,84561.0,0.1524272]
["bitfinex-derivatives","BTCF0:USTF0",1743565129094,0.24284228,84562.0,84561.0,0.1524272]
["bitfinex-derivatives","BTCF0:USTF0",1743565130201,0.27714228,84562.0,84561.0,0.1524272]
["bitfinex-derivatives","BTCF0:USTF0",1743565131007,0.27714228,84562.0,84561.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743565131297,0.27714228,84562.0,84561.0,0.1524272]
["bitfinex-derivatives","BTCF0:USTF0",1743565131706,0.63794228,84562.0,84561.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743565131910,0.11827,84559.0,84558.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743565132106,0.11827,84559.0,84558.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1743565132107,0.00112001,84559.0,84558.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1743565132312,0.12774703,84559.0,84558.0,0.2706202]
["bitfinex-derivatives","BTCF0:USTF0",1743565132512,0.24601703,84559.0,84558.0,0.2706202]
["bitfinex-derivatives","BTCF0:USTF0",1743565132707,0.24601703,84559.0,84558.0,0.2712602]
["bitfinex-derivatives","BTCF0:USTF0",1743565133417,0.24601703,84559.0,84558.0,0.09380492]
["bitfinex-derivatives","BTCF0:USTF0",1743565133609,0.24601703,84559.0,84558.0,0.09316492]
["bitfinex-derivatives","BTCF0:USTF0",1743565133809,0.11939001,84559.0,84558.0,0.09316492]
["bitfinex-derivatives","BTCF0:USTF0",1743565134010,0.11939001,84559.0,84558.0,0.09376492]
["bitfinex-derivatives","BTCF0:USTF0",1743565134315,0.11939001,84559.0,84558.0,0.21203512]
["bitfinex-derivatives","BTCF0:USTF0",1743565135410,0.00112001,84559.0,84558.0,0.21203512]
["bitfinex-derivatives","BTCF0:USTF0",1743565137208,0.00112001,84559.0,84558.0,0.28951512]
["bitfinex-derivatives","BTCF0:USTF0",1743565140126,0.00112001,84559.0,84558.0,0.32201512]
["bitfinex-derivatives","BTCF0:USTF0",1743565140724,0.00112001,84559.0,84558.0,0.24453512]
["bitfinex-derivatives","BTCF0:USTF0",1743565140923,0.059134,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743565141115,0.06025401,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743565141422,0.18658295,84561.0,84560.0,0.1188686]
["bitfinex-derivatives","BTCF0:USTF0",1743565143923,0.24988295,84561.0,84560.0,0.1188686]
["bitfinex-derivatives","BTCF0:USTF0",1743565149220,0.24988295,84561.0,84560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743565149221,0.61068295,84561.0,84560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743565149525,0.1182784,84554.0,84553.0,0.1182776]
["bitfinex-derivatives","BTCF0:USTF0",1743565149729,0.11939841,84554.0,84553.0,0.1193976]
["bitfinex-derivatives","BTCF0:USTF0",1743565149918,0.11939841,84554.0,84553.0,0.1520976]
["bitfinex-derivatives","BTCF0:USTF0",1743565149919,0.18089841,84554.0,84553.0,0.1520976]
["bitfinex-derivatives","BTCF0:USTF0",1743565150320,0.18089841,84554.0,84553.0,0.2703731]
["bitfinex-derivatives","BTCF0:USTF0",1743565150615,0.18089841,84554.0,84553.0,0.1520955]
["bitfinex-derivatives","BTCF0:USTF0",1743565151414,0.18089841,84554.0,84553.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743565151415,0.31033442,84554.0,84553.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743565151620,0.1182798,84552.0,84551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743565151826,0.11939981,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1743565152119,0.24883582,84552.0,84551.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743565152321,0.31043582,84552.0,84551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743565152521,0.1182812,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743565152722,0.15040121,84551.0,84550.0,0.00107309]
["bitfinex-derivatives","BTCF0:USTF0",1743565152931,0.33519952,84551.0,84550.0,0.00107309]
["bitfinex-derivatives","BTCF0:USTF0",1743565154134,0.33619952,84551.0,84550.0,0.00107309]
["bitfinex-derivatives","BTCF0:USTF0",1743565154317,0.33619952,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743565155038,0.33619952,84551.0,84550.0,0.11875569]
["bitfinex-derivatives","BTCF0:USTF0",1743565155039,0.33719952,84551.0,84550.0,0.11875569]
["bitfinex-derivatives","BTCF0:USTF0",1743565155229,0.33719952,84551.0,84550.0,0.11987569]
["bitfinex-derivatives","BTCF0:USTF0",1743565155529,0.33719952,84551.0,84550.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1743565155735,0.33719952,84551.0,84550.0,0.11875569]
["bitfinex-derivatives","BTCF0:USTF0",1743565156728,0.33719952,84551.0,84550.0,0.11935569]
["bitfinex-derivatives","BTCF0:USTF0",1743565156729,0.00312001,84551.0,84550.0,0.11935569]
["bitfinex-derivatives","BTCF0:USTF0",1743565156928,0.00312001,84551.0,84550.0,0.21385569]
["bitfinex-derivatives","BTCF0:USTF0",1743565157329,0.17599374,84554.0,84550.0,0.21385569]
["bitfinex-derivatives","BTCF0:USTF0",1743565157330,0.21143315,84560.0,84553.0,0.0591391]
["bitfinex-derivatives","BTCF0:USTF0",1743565157638,0.1487413,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1743565157843,0.1804413,84580.0,84579.0,0.1188821]
["bitfinex-derivatives","BTCF0:USTF0",1743565158028,0.16658554,84580.0,84579.0,0.1188821]
["bitfinex-derivatives","BTCF0:USTF0",1743565158227,0.16658554,84580.0,84579.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743565158228,0.31572624,84580.0,84579.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743565158540,0.31572624,84580.0,84572.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743565158541,0.1182505,84574.0,84573.0,0.2548453]
["bitfinex-derivatives","BTCF0:USTF0",1743565158742,0.00076,84574.0,84573.0,0.2554453]
["bitfinex-derivatives","BTCF0:USTF0",1743565159023,0.1190091,84574.0,84573.0,0.1779653]
["bitfinex-derivatives","BTCF0:USTF0",1743565159433,0.06486,84574.0,84573.0,0.1779653]
["bitfinex-derivatives","BTCF0:USTF0",1743565159642,0.00076,84574.0,84573.0,0.2113653]
["bitfinex-derivatives","BTCF0:USTF0",1743565159935,0.0332,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1743565160137,0.034,84578.0,84577.0,0.1188849]
["bitfinex-derivatives","BTCF0:USTF0",1743565161036,0.0008,84578.0,84577.0,0.1188849]
["bitfinex-derivatives","BTCF0:USTF0",1743565161230,0.3608,84597.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1743565161231,0.03337736,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1743565161436,0.03337736,84588.0,84587.0,0.1963109]
["bitfinex-derivatives","BTCF0:USTF0",1743565161437,0.00017736,84588.0,84587.0,0.1963109]
["bitfinex-derivatives","BTCF0:USTF0",1743565161638,0.00017736,84588.0,84587.0,0.24178069]
["bitfinex-derivatives","BTCF0:USTF0",1743565161833,0.00093736,84588.0,84587.0,0.2297109]
["bitfinex-derivatives","BTCF0:USTF0",1743565162036,0.00017736,84588.0,84587.0,0.2297109]
["bitfinex-derivatives","BTCF0:USTF0",1743565162239,0.11916686,84588.0,84587.0,0.2297109]
["bitfinex-derivatives","BTCF0:USTF0",1743565162833,0.00393736,84588.0,84587.0,0.2297109]
["bitfinex-derivatives","BTCF0:USTF0",1743565163234,0.12216686,84588.0,84587.0,0.2297109]
["bitfinex-derivatives","BTCF0:USTF0",1743565163543,0.24955819,84588.0,84587.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743565163837,0.1773539,84586.0,84585.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1743565164035,0.1781139,84586.0,84585.0,0.1188309]
["bitfinex-derivatives","BTCF0:USTF0",1743565164239,0.37130523,84586.0,84585.0,0.1188309]
["bitfinex-derivatives","BTCF0:USTF0",1743565164641,0.37130523,84586.0,84585.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743565164841,0.1773662,84580.0,84579.0,0.1182355]
["bitfinex-derivatives","BTCF0:USTF0",1743565165044,0.1781662,84580.0,84579.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1743565165230,0.0008,84580.0,84579.0,0.237152]
["bitfinex-derivatives","BTCF0:USTF0",1743565165741,0.0008,84580.0,84579.0,0.644752]
["bitfinex-derivatives","BTCF0:USTF0",1743565165949,0.1182354,84584.0,84583.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1743565166130,0.1189954,84584.0,84583.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1743565166337,0.1805954,84584.0,84583.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1743565168048,0.31852314,84584.0,84583.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1743565168436,0.32052314,84584.0,84583.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1743565169141,0.20228774,84584.0,84583.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1743565169341,0.32052284,84584.0,84583.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1743565169643,0.1845951,84584.0,84583.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1743565170030,0.1845951,84584.0,84583.0,0.1495351]
["bitfinex-derivatives","BTCF0:USTF0",1743565170236,0.1845951,84584.0,84583.0,0.1521351]
["bitfinex-derivatives","BTCF0:USTF0",1743565170640,0.31757637,84584.0,84583.0,0.1521351]
["bitfinex-derivatives","BTCF0:USTF0",1743565173550,0.1845951,84584.0,84583.0,0.1521351]
["bitfinex-derivatives","BTCF0:USTF0",1743565174743,0.31926118,84584.0,84583.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1743565181749,0.42451648,84584.0,84583.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1743565183053,0.42451648,84584.0,84583.0,0.1494351]
["bitfinex-derivatives","BTCF0:USTF0",1743565184055,0.30628138,84584.0,84583.0,0.1494351]
["bitfinex-derivatives","BTCF0:USTF0",1743565184256,0.42451648,84584.0,84583.0,0.1494351]
["bitfinex-derivatives","BTCF0:USTF0",1743565185852,0.20102608,84584.0,84583.0,0.1494351]
["bitfinex-derivatives","BTCF0:USTF0",1743565186050,0.06636,84584.0,84583.0,0.1818351]
["bitfinex-derivatives","BTCF0:USTF0",1743565189254,0.00476,84584.0,84583.0,0.1818351]
["bitfinex-derivatives","BTCF0:USTF0",1743565189566,0.00476,84584.0,84583.0,0.5426351]
["bitfinex-derivatives","BTCF0:USTF0",1743565189856,0.03188,84590.0,84583.0,0.5426351]
["bitfinex-derivatives","BTCF0:USTF0",1743565189857,0.17633058,84591.0,84584.0,0.0591174]
["bitfinex-derivatives","BTCF0:USTF0",1743565190058,0.17705058,84591.0,84590.0,0.4790267]
["bitfinex-derivatives","BTCF0:USTF0",1743565190265,0.17633058,84591.0,84590.0,0.4797067]
["bitfinex-derivatives","BTCF0:USTF0",1743565190462,0.21037742,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1743565190760,0.21097742,84598.0,84597.0,0.1188969]
["bitfinex-derivatives","BTCF0:USTF0",1743565191260,0.21097742,84598.0,84597.0,0.4796969]
["bitfinex-derivatives","BTCF0:USTF0",1743565191462,0.21097742,84598.0,84597.0,0.6183569]
["bitfinex-derivatives","BTCF0:USTF0",1743565191659,0.21097742,84598.0,84597.0,0.63109405]
["bitfinex-derivatives","BTCF0:USTF0",1743565192671,0.21097742,84598.0,84597.0,0.63209405]
["bitfinex-derivatives","BTCF0:USTF0",1743565193263,0.00068,84598.0,84597.0,0.6203569]
["bitfinex-derivatives","BTCF0:USTF0",1743565193562,0.0591056,84601.0,84597.0,0.50214]
["bitfinex-derivatives","BTCF0:USTF0",1743565193766,0.1182155,84599.0,84598.0,0.118215]
["bitfinex-derivatives","BTCF0:USTF0",1743565193968,0.11881551,84599.0,84598.0,0.118935]
["bitfinex-derivatives","BTCF0:USTF0",1743565194166,0.18021551,84599.0,84598.0,0.152135]
["bitfinex-derivatives","BTCF0:USTF0",1743565195573,0.18021551,84599.0,84598.0,0.156135]
["bitfinex-derivatives","BTCF0:USTF0",1743565198768,0.06200001,84599.0,84598.0,0.156135]
["bitfinex-derivatives","BTCF0:USTF0",1743565199271,0.18021411,84599.0,84598.0,0.156135]
["bitfinex-derivatives","BTCF0:USTF0",1743565200463,0.06200001,84599.0,84598.0,0.156135]
["bitfinex-derivatives","BTCF0:USTF0",1743565200973,0.18021411,84599.0,84598.0,0.122935]
["bitfinex-derivatives","BTCF0:USTF0",1743565201171,0.30333841,84599.0,84598.0,0.122935]
["bitfinex-derivatives","BTCF0:USTF0",1743565201570,0.30333841,84599.0,84598.0,0.118935]
["bitfinex-derivatives","BTCF0:USTF0",1743565201778,0.30333841,84599.0,84598.0,0.153735]
["bitfinex-derivatives","BTCF0:USTF0",1743565202373,0.30333841,84599.0,84598.0,0.152735]
["bitfinex-derivatives","BTCF0:USTF0",1743565202787,0.30333841,84599.0,84598.0,0.150735]
["bitfinex-derivatives","BTCF0:USTF0",1743565202974,0.30333841,84599.0,84598.0,0.151735]
["bitfinex-derivatives","BTCF0:USTF0",1743565203575,0.66413841,84599.0,84598.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743565203771,0.66413841,84599.0,84598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743565204176,0.66413841,84599.0,84598.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743565205078,0.66413841,84599.0,84598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743565208076,0.66413841,84599.0,84598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743565208280,0.66413841,84599.0,84590.0,0.1182261]
["bitfinex-derivatives","BTCF0:USTF0",1743565208281,0.1182253,84591.0,84590.0,0.1182261]
["bitfinex-derivatives","BTCF0:USTF0",1743565208477,0.4796653,84591.0,84590.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1743565208780,0.61327666,84591.0,84590.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1743565209168,0.67827666,84591.0,84590.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743565209478,0.1182267,84590.0,84589.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743565209778,0.11882671,84590.0,84589.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743565209979,0.31266001,84590.0,84589.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743565210177,0.31266001,84590.0,84589.0,0.11840546]
["bitfinex-derivatives","BTCF0:USTF0",1743565210382,0.31266001,84590.0,84589.0,0.11904546]
["bitfinex-derivatives","BTCF0:USTF0",1743565210584,0.31266001,84590.0,84589.0,0.00081736]
["bitfinex-derivatives","BTCF0:USTF0",1743565210773,0.31266001,84590.0,84589.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743565210978,0.31266001,84590.0,84589.0,0.00081736]
["bitfinex-derivatives","BTCF0:USTF0",1743565211179,0.31266001,84590.0,84589.0,0.11904546]
["bitfinex-derivatives","BTCF0:USTF0",1743565212980,0.31266001,84590.0,84589.0,0.00081736]
["bitfinex-derivatives","BTCF0:USTF0",1743565213280,0.31266001,84590.0,84589.0,0.11840546]
["bitfinex-derivatives","BTCF0:USTF0",1743565213881,0.31266001,84590.0,84589.0,0.11912546]
["bitfinex-derivatives","BTCF0:USTF0",1743565215683,0.31266001,84590.0,84589.0,0.00089736]
["bitfinex-derivatives","BTCF0:USTF0",1743565215877,0.31266001,84590.0,84589.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743565216284,0.31266001,84590.0,84589.0,0.11904546]
["bitfinex-derivatives","BTCF0:USTF0",1743565216483,0.31266001,84590.0,84589.0,0.00081736]
["bitfinex-derivatives","BTCF0:USTF0",1743565216783,0.31266001,84590.0,84589.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743565216977,0.31266001,84590.0,84589.0,0.00117736]
["bitfinex-derivatives","BTCF0:USTF0",1743565217173,0.31266001,84590.0,84589.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1743565217679,0.31266001,84590.0,84589.0,0.00181736]
["bitfinex-derivatives","BTCF0:USTF0",1743565217878,0.31366001,84590.0,84589.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743565218389,0.31566001,84590.0,84589.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743565219278,0.31566001,84590.0,84589.0,0.00081736]
["bitfinex-derivatives","BTCF0:USTF0",1743565220287,0.31766001,84590.0,84589.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743565220474,0.31566001,84590.0,84589.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743565220673,0.31666001,84590.0,84589.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743565221079,0.31666001,84590.0,84589.0,0.03165736]
["bitfinex-derivatives","BTCF0:USTF0",1743565221592,0.31566001,84590.0,84589.0,0.03165736]
["bitfinex-derivatives","BTCF0:USTF0",1743565222084,0.31466001,84590.0,84589.0,0.14988546]
["bitfinex-derivatives","BTCF0:USTF0",1743565222490,0.31466001,84590.0,84589.0,0.18238546]
["bitfinex-derivatives","BTCF0:USTF0",1743565224091,0.31366001,84590.0,84589.0,0.18238546]
["bitfinex-derivatives","BTCF0:USTF0",1743565225892,0.31366001,84590.0,84589.0,0.21498546]
["bitfinex-derivatives","BTCF0:USTF0",1743565231885,0.31366001,84590.0,84589.0,0.03165736]
["bitfinex-derivatives","BTCF0:USTF0",1743565232084,0.31366001,84590.0,84589.0,0.03097736]
["bitfinex-derivatives","BTCF0:USTF0",1743565232290,0.31366001,84590.0,84589.0,0.03165736]
["bitfinex-derivatives","BTCF0:USTF0",1743565232789,0.31366001,84590.0,84589.0,0.14988546]
["bitfinex-derivatives","BTCF0:USTF0",1743565232992,0.31266001,84590.0,84589.0,0.14988546]
["bitfinex-derivatives","BTCF0:USTF0",1743565233189,0.31466001,84590.0,84589.0,0.14988546]
["bitfinex-derivatives","BTCF0:USTF0",1743565233384,0.31566001,84590.0,84589.0,0.14988546]
["bitfinex-derivatives","BTCF0:USTF0",1743565234396,0.31466001,84590.0,84589.0,0.14988546]
["bitfinex-derivatives","BTCF0:USTF0",1743565234701,0.31566001,84590.0,84589.0,0.14988546]
["bitfinex-derivatives","BTCF0:USTF0",1743565236097,0.37314739,84590.0,84589.0,0.14988546]
["bitfinex-derivatives","BTCF0:USTF0",1743565237595,0.37214739,84590.0,84589.0,0.14988546]
["bitfinex-derivatives","BTCF0:USTF0",1743565240200,0.18892069,84590.0,84589.0,0.14988546]
["bitfinex-derivatives","BTCF0:USTF0",1743565240406,0.55064481,84590.0,84589.0,0.14988546]
["bitfinex-derivatives","BTCF0:USTF0",1743565241603,0.58314481,84590.0,84589.0,0.03165736]
["bitfinex-derivatives","BTCF0:USTF0",1743565241799,0.58314481,84590.0,84589.0,0.14920546]
["bitfinex-derivatives","BTCF0:USTF0",1743565242700,0.58214481,84590.0,84589.0,0.14920546]
["bitfinex-derivatives","BTCF0:USTF0",1743565243304,0.58114481,84590.0,84589.0,0.14920546]
["bitfinex-derivatives","BTCF0:USTF0",1743565243605,0.58314481,84590.0,84589.0,0.14984546]
["bitfinex-derivatives","BTCF0:USTF0",1743565243807,0.37284739,84590.0,84589.0,0.14984546]
["bitfinex-derivatives","BTCF0:USTF0",1743565245011,0.37384739,84590.0,84589.0,0.14984546]
["bitfinex-derivatives","BTCF0:USTF0",1743565245512,0.37284739,84590.0,84589.0,0.14984546]
["bitfinex-derivatives","BTCF0:USTF0",1743565246209,0.37184739,84590.0,84589.0,0.14984546]
["bitfinex-derivatives","BTCF0:USTF0",1743565246510,0.37284739,84590.0,84589.0,0.14984546]
["bitfinex-derivatives","BTCF0:USTF0",1743565247902,0.37284739,84590.0,84589.0,0.03161736]
["bitfinex-derivatives","BTCF0:USTF0",1743565248099,0.37284739,84590.0,84589.0,0.03097736]
["bitfinex-derivatives","BTCF0:USTF0",1743565248298,0.37284739,84590.0,84589.0,0.03161736]
["bitfinex-derivatives","BTCF0:USTF0",1743565248506,0.37284739,84590.0,84589.0,0.00081736]
["bitfinex-derivatives","BTCF0:USTF0",1743565248702,0.37284739,84590.0,84589.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743565249809,0.1182463,84576.0,84575.0,0.21179149]
["bitfinex-derivatives","BTCF0:USTF0",1743565250108,0.4796863,84576.0,84575.0,0.21251149]
["bitfinex-derivatives","BTCF0:USTF0",1743565250314,0.61566098,84576.0,84575.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743565250615,0.1182477,84575.0,84574.0,0.33003999]
["bitfinex-derivatives","BTCF0:USTF0",1743565250809,0.1189277,84575.0,84574.0,0.21243149]
["bitfinex-derivatives","BTCF0:USTF0",1743565251016,0.28398113,84575.0,84574.0,0.21243149]
["bitfinex-derivatives","BTCF0:USTF0",1743565251207,0.31508113,84575.0,84574.0,0.21243149]
["bitfinex-derivatives","BTCF0:USTF0",1743565251509,0.31508113,84575.0,84574.0,0.24403149]
["bitfinex-derivatives","BTCF0:USTF0",1743565251905,0.32392078,84575.0,84574.0,0.24403149]
["bitfinex-derivatives","BTCF0:USTF0",1743565252798,0.32392078,84575.0,84574.0,0.21243149]
["bitfinex-derivatives","BTCF0:USTF0",1743565253299,0.32692078,84575.0,84574.0,0.21243149]
["bitfinex-derivatives","BTCF0:USTF0",1743565253903,0.32892078,84575.0,84574.0,0.21243149]
["bitfinex-derivatives","BTCF0:USTF0",1743565254103,0.32892078,84575.0,84574.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743565254309,0.1182519,84572.0,84571.0,0.03785922]
["bitfinex-derivatives","BTCF0:USTF0",1743565254507,0.11885191,84572.0,84571.0,0.03785922]
["bitfinex-derivatives","BTCF0:USTF0",1743565254705,0.2498503,84572.0,84571.0,0.03785922]
["bitfinex-derivatives","BTCF0:USTF0",1743565257117,0.2548503,84572.0,84571.0,0.03785922]
["bitfinex-derivatives","BTCF0:USTF0",1743565257416,0.2578503,84572.0,84571.0,0.03785922]
["bitfinex-derivatives","BTCF0:USTF0",1743565258317,0.31533768,84572.0,84571.0,0.03785922]
["bitfinex-derivatives","BTCF0:USTF0",1743565258507,0.31533768,84572.0,84571.0,0.06915922]
["bitfinex-derivatives","BTCF0:USTF0",1743565258704,0.31533768,84572.0,84571.0,0.18741252]
["bitfinex-derivatives","BTCF0:USTF0",1743565258705,0.19708578,84572.0,84571.0,0.18741252]
["bitfinex-derivatives","BTCF0:USTF0",1743565258910,0.06608739,84572.0,84571.0,0.25321252]
["bitfinex-derivatives","BTCF0:USTF0",1743565259107,0.06608739,84572.0,84571.0,0.25389252]
["bitfinex-derivatives","BTCF0:USTF0",1743565259507,0.06508739,84572.0,84571.0,0.25389252]
["bitfinex-derivatives","BTCF0:USTF0",1743565259708,1e-08,84572.0,84571.0,0.25389252]
["bitfinex-derivatives","BTCF0:USTF0",1743565260015,0.00080001,84572.0,84571.0,0.25389252]
["bitfinex-derivatives","BTCF0:USTF0",1743565260411,0.0008,84572.0,84571.0,0.25389252]
["bitfinex-derivatives","BTCF0:USTF0",1743565260614,8e-05,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1743565260813,8e-05,84574.0,84573.0,0.4801305]
["bitfinex-derivatives","BTCF0:USTF0",1743565261115,8e-05,84574.0,84573.0,0.49195109]
["bitfinex-derivatives","BTCF0:USTF0",1743565261311,0.00112001,84574.0,84573.0,0.49195109]
["bitfinex-derivatives","BTCF0:USTF0",1743565261715,0.00112001,84574.0,84573.0,0.4801305]
["bitfinex-derivatives","BTCF0:USTF0",1743565261910,0.11936911,84574.0,84573.0,0.4801305]
["bitfinex-derivatives","BTCF0:USTF0",1743565262115,0.11936911,84574.0,84573.0,0.5461305]
["bitfinex-derivatives","BTCF0:USTF0",1743565262116,0.00116,84574.0,84573.0,0.5461305]
["bitfinex-derivatives","BTCF0:USTF0",1743565262316,0.10589322,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1743565262513,8e-05,84591.0,84584.0,0.1773521]
["bitfinex-derivatives","BTCF0:USTF0",1743565262716,1e-08,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1743565262914,0.29428227,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1743565263120,0.29568228,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565263839,0.29568228,84593.0,84592.0,0.1863239]
["bitfinex-derivatives","BTCF0:USTF0",1743565265427,0.29768228,84593.0,84592.0,0.1863239]
["bitfinex-derivatives","BTCF0:USTF0",1743565266120,0.00340001,84593.0,84592.0,0.1863239]
["bitfinex-derivatives","BTCF0:USTF0",1743565266421,0.12162251,84593.0,84592.0,0.1863239]
["bitfinex-derivatives","BTCF0:USTF0",1743565267111,0.00340001,84593.0,84592.0,0.1863239]
["bitfinex-derivatives","BTCF0:USTF0",1743565268123,0.12162251,84593.0,84592.0,0.1863239]
["bitfinex-derivatives","BTCF0:USTF0",1743565268716,0.00340001,84593.0,84592.0,0.1863239]
["bitfinex-derivatives","BTCF0:USTF0",1743565269119,0.002,84593.0,84592.0,0.1863239]
["bitfinex-derivatives","BTCF0:USTF0",1743565278030,0.1202225,84593.0,84592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743565278225,0.1215825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565278426,0.00336,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565278730,0.1215825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565278932,0.1866825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565279124,0.1846825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565279323,0.1876825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565279827,0.1896825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565280735,0.1886825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565281120,0.1866825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565281319,0.1876825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565282632,0.1876825,84593.0,84592.0,0.13499399]
["bitfinex-derivatives","BTCF0:USTF0",1743565283737,0.1856825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565283938,0.1876825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565290731,0.1856825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565291033,0.1886825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565292139,0.1876825,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565293039,0.06946,84593.0,84592.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743565293241,8e-05,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1743565293436,0.29426537,84606.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1743565293635,0.20893713,84601.0,84600.0,0.1199727]
["bitfinex-derivatives","BTCF0:USTF0",1743565293858,0.20893713,84601.0,84600.0,0.1858727]
["bitfinex-derivatives","BTCF0:USTF0",1743565294744,0.21093713,84601.0,84600.0,0.20139198]
["bitfinex-derivatives","BTCF0:USTF0",1743565295143,0.21393713,84601.0,84600.0,0.20139198]
["bitfinex-derivatives","BTCF0:USTF0",1743565295542,0.18123713,84601.0,84600.0,0.20139198]
["bitfinex-derivatives","BTCF0:USTF0",1743565297546,0.29944843,84601.0,84600.0,0.16859198]
["bitfinex-derivatives","BTCF0:USTF0",1743565297840,0.29944843,84601.0,84600.0,0.18064287]
["bitfinex-derivatives","BTCF0:USTF0",1743565298048,0.33204843,84601.0,84600.0,0.18064287]
["bitfinex-derivatives","BTCF0:USTF0",1743565298243,0.15598866,84601.0,84600.0,0.18064287]
["bitfinex-derivatives","BTCF0:USTF0",1743565298639,0.03777736,84601.0,84600.0,0.18064287]
["bitfinex-derivatives","BTCF0:USTF0",1743565298835,0.03777736,84601.0,84600.0,0.21434287]
["bitfinex-derivatives","BTCF0:USTF0",1743565299237,0.00517736,84601.0,84600.0,0.21434287]
["bitfinex-derivatives","BTCF0:USTF0",1743565301349,0.00017736,84601.0,84600.0,0.21634287]
["bitfinex-derivatives","BTCF0:USTF0",1743565302151,8e-05,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1743565302351,8e-05,84605.0,84604.0,0.1200471]
["bitfinex-derivatives","BTCF0:USTF0",1743565302743,8e-05,84605.0,84604.0,0.1918471]
["bitfinex-derivatives","BTCF0:USTF0",1743565303851,0.4789784,84625.0,84613.0,0.0590972]
["bitfinex-derivatives","BTCF0:USTF0",1743565304049,8e-05,84618.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1743565304246,0.0004,84623.0,84616.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1743565304438,0.0004,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1743565304642,0.0004,84623.0,84622.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1743565305050,0.0004,84623.0,84622.0,0.13199348]
["bitfinex-derivatives","BTCF0:USTF0",1743565305246,0.0004,84623.0,84622.0,0.14751276]
["bitfinex-derivatives","BTCF0:USTF0",1743565305441,0.0004,84623.0,84622.0,0.20510128]
["bitfinex-derivatives","BTCF0:USTF0",1743565306152,0.0034,84623.0,84622.0,0.20510128]
["bitfinex-derivatives","BTCF0:USTF0",1743565306655,0.0372,84623.0,84622.0,0.20510128]
["bitfinex-derivatives","BTCF0:USTF0",1743565306853,0.0422,84623.0,84622.0,0.20510128]
["bitfinex-derivatives","BTCF0:USTF0",1743565308757,0.0422,84623.0,84622.0,0.21377829]
["bitfinex-derivatives","BTCF0:USTF0",1743565316053,0.0764,84623.0,84622.0,0.21377829]
["bitfinex-derivatives","BTCF0:USTF0",1743565316259,0.0084,84623.0,84622.0,0.21377829]
["bitfinex-derivatives","BTCF0:USTF0",1743565317357,0.0034,84623.0,84622.0,0.21377829]
["bitfinex-derivatives","BTCF0:USTF0",1743565317755,0.0004,84623.0,84622.0,0.21477829]
["bitfinex-derivatives","BTCF0:USTF0",1743565319863,0.1185806,84623.0,84622.0,0.17957829]
["bitfinex-derivatives","BTCF0:USTF0",1743565320660,0.1863806,84623.0,84622.0,0.16405901]
["bitfinex-derivatives","BTCF0:USTF0",1743565322063,0.1863806,84623.0,84622.0,0.155382]
["bitfinex-derivatives","BTCF0:USTF0",1743565327670,0.0682,84623.0,84622.0,0.155382]
["bitfinex-derivatives","BTCF0:USTF0",1743565328068,0.5471806,84623.0,84622.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743565328376,0.67389545,84623.0,84622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743565329371,0.67389545,84623.0,84622.0,0.01640856]
["bitfinex-derivatives","BTCF0:USTF0",1743565329561,0.67789545,84623.0,84622.0,0.01640856]
["bitfinex-derivatives","BTCF0:USTF0",1743565329964,0.68189545,84623.0,84622.0,0.01540856]
["bitfinex-derivatives","BTCF0:USTF0",1743565330371,0.68289545,84623.0,84622.0,0.01540856]
["bitfinex-derivatives","BTCF0:USTF0",1743565330576,0.69458319,84623.0,84622.0,0.01716856]
["bitfinex-derivatives","BTCF0:USTF0",1743565330779,0.69458319,84623.0,84622.0,0.01540856]
["bitfinex-derivatives","BTCF0:USTF0",1743565331166,0.69058319,84623.0,84622.0,0.01540856]
["bitfinex-derivatives","BTCF0:USTF0",1743565331390,0.69358319,84623.0,84622.0,0.01540856]
["bitfinex-derivatives","BTCF0:USTF0",1743565331871,0.68858319,84623.0,84622.0,0.01540856]
["bitfinex-derivatives","BTCF0:USTF0",1743565332081,0.69258319,84623.0,84622.0,0.01540856]
["bitfinex-derivatives","BTCF0:USTF0",1743565332264,0.69258319,84623.0,84615.0,0.2363818]
["bitfinex-derivatives","BTCF0:USTF0",1743565332265,0.1181904,84616.0,84615.0,0.1181907]
["bitfinex-derivatives","BTCF0:USTF0",1743565332578,0.1181904,84616.0,84615.0,0.1199507]
["bitfinex-derivatives","BTCF0:USTF0",1743565332779,0.1181904,84616.0,84615.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743565333377,0.1862904,84616.0,84615.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1743565333775,0.1882904,84616.0,84615.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1743565334176,0.1892904,84616.0,84615.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1743565334379,0.1892904,84616.0,84615.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743565334770,0.1892904,84616.0,84615.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1743565334970,0.3304517,84616.0,84615.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1743565335470,0.3284517,84616.0,84615.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1743565335781,0.3304517,84616.0,84615.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1743565336083,0.3304517,84616.0,84615.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743565336267,0.1181918,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565336471,0.1181918,84615.0,84614.0,0.00193726]
["bitfinex-derivatives","BTCF0:USTF0",1743565336671,0.1853918,84615.0,84614.0,0.00193726]
["bitfinex-derivatives","BTCF0:USTF0",1743565337683,0.1863918,84615.0,84614.0,0.12013046]
["bitfinex-derivatives","BTCF0:USTF0",1743565338274,0.1883918,84615.0,84614.0,0.12013046]
["bitfinex-derivatives","BTCF0:USTF0",1743565339074,0.1873918,84615.0,84614.0,0.12013046]
["bitfinex-derivatives","BTCF0:USTF0",1743565339675,0.1873918,84615.0,84614.0,0.00193726]
["bitfinex-derivatives","BTCF0:USTF0",1743565339879,0.1873918,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565340171,0.1863918,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565340368,0.1873918,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565340570,0.1873918,84615.0,84614.0,0.00197726]
["bitfinex-derivatives","BTCF0:USTF0",1743565340781,0.1873918,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565341473,0.1873918,84615.0,84614.0,0.12013046]
["bitfinex-derivatives","BTCF0:USTF0",1743565342382,0.1863918,84615.0,84614.0,0.12013046]
["bitfinex-derivatives","BTCF0:USTF0",1743565342587,0.1873918,84615.0,84614.0,0.12013046]
["bitfinex-derivatives","BTCF0:USTF0",1743565348071,0.002,84615.0,84614.0,0.12013046]
["bitfinex-derivatives","BTCF0:USTF0",1743565348884,0.002,84615.0,84614.0,0.15643046]
["bitfinex-derivatives","BTCF0:USTF0",1743565349177,0.001,84615.0,84614.0,0.15643046]
["bitfinex-derivatives","BTCF0:USTF0",1743565349378,0.1411613,84617.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1743565349577,0.1411613,84617.0,84616.0,0.1968304]
["bitfinex-derivatives","BTCF0:USTF0",1743565350773,0.1411613,84617.0,84616.0,0.2337304]
["bitfinex-derivatives","BTCF0:USTF0",1743565350973,8e-05,84622.0,84621.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1743565351276,0.17680476,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1743565351482,0.17680476,84623.0,84622.0,0.119942]
["bitfinex-derivatives","BTCF0:USTF0",1743565351783,0.17680476,84623.0,84622.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1743565352583,0.0004,84623.0,84622.0,0.190242]
["bitfinex-derivatives","BTCF0:USTF0",1743565353570,0.1185806,84623.0,84622.0,0.190242]
["bitfinex-derivatives","BTCF0:USTF0",1743565353776,0.1185806,84623.0,84622.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1743565354185,0.1873806,84623.0,84622.0,0.190242]
["bitfinex-derivatives","BTCF0:USTF0",1743565355083,0.31777388,84623.0,84622.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1743565355287,0.31777388,84623.0,84622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743565355480,0.118189,84617.0,84616.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1743565355780,0.478989,84617.0,84616.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1743565355986,0.60938228,84617.0,84616.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1743565356387,0.60938228,84617.0,84616.0,0.24765149]
["bitfinex-derivatives","BTCF0:USTF0",1743565356388,0.67798228,84617.0,84616.0,0.24765149]
["bitfinex-derivatives","BTCF0:USTF0",1743565357180,0.67798228,84617.0,84616.0,0.36584189]
["bitfinex-derivatives","BTCF0:USTF0",1743565357786,0.67798228,84617.0,84616.0,0.24765149]
["bitfinex-derivatives","BTCF0:USTF0",1743565358181,0.67998228,84617.0,84616.0,0.24765149]
["bitfinex-derivatives","BTCF0:USTF0",1743565358581,0.68298228,84617.0,84616.0,0.24765149]
["bitfinex-derivatives","BTCF0:USTF0",1743565358982,0.68098228,84617.0,84616.0,0.24765149]
["bitfinex-derivatives","BTCF0:USTF0",1743565359287,0.68098228,84617.0,84616.0,0.36584189]
["bitfinex-derivatives","BTCF0:USTF0",1743565360884,0.68098228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565361588,0.68098228,84617.0,84616.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1743565362088,0.68098228,84617.0,84616.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743565362293,0.68098228,84617.0,84616.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1743565364191,0.68098228,84617.0,84616.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743565364391,0.68098228,84617.0,84616.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1743565365387,0.68098228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565365985,0.68098228,84617.0,84616.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1743565366293,0.68098228,84617.0,84616.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743565366483,0.68098228,84617.0,84616.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743565367685,0.68098228,84617.0,84616.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743565368194,0.67898228,84617.0,84616.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743565368383,0.67998228,84617.0,84616.0,0.1522904]
["bitfinex-derivatives","BTCF0:USTF0",1743565368584,0.68198228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565368790,0.68198228,84617.0,84616.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1743565369186,0.68298228,84617.0,84616.0,0.1522904]
["bitfinex-derivatives","BTCF0:USTF0",1743565369390,0.68098228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565369697,0.68298228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565370389,0.68298228,84617.0,84616.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1743565370891,0.68298228,84617.0,84616.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743565371690,0.67998228,84617.0,84616.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743565371890,0.68298228,84617.0,84616.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743565372396,0.68098228,84617.0,84616.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743565372584,0.68298228,84617.0,84616.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743565372789,0.68298228,84617.0,84616.0,0.1522904]
["bitfinex-derivatives","BTCF0:USTF0",1743565372989,0.68098228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565373187,0.68298228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565376595,0.32218228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565376900,0.68298228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565378499,0.32118228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565378687,0.67998228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565378888,0.32118228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565379084,0.67998228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565379292,0.68298228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565380890,0.31918228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565381192,0.68298228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565381797,0.68198228,84617.0,84616.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743565382301,0.25158228,84617.0,84616.0,0.2219504]
["bitfinex-derivatives","BTCF0:USTF0",1743565382504,0.37268185,84638.0,84616.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1743565382686,0.059086,84630.0,84621.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1743565382893,0.17648476,84622.0,84621.0,0.1200234]
["bitfinex-derivatives","BTCF0:USTF0",1743565383596,0.17648476,84622.0,84621.0,0.1881234]
["bitfinex-derivatives","BTCF0:USTF0",1743565384100,0.18048476,84622.0,84621.0,0.1881234]
["bitfinex-derivatives","BTCF0:USTF0",1743565384693,0.18248476,84622.0,84621.0,0.20004773]
["bitfinex-derivatives","BTCF0:USTF0",1743565384905,0.18148476,84622.0,84621.0,0.20004773]
["bitfinex-derivatives","BTCF0:USTF0",1743565385298,0.18048476,84622.0,84621.0,0.20004773]
["bitfinex-derivatives","BTCF0:USTF0",1743565385902,0.29866676,84622.0,84621.0,0.20004773]
["bitfinex-derivatives","BTCF0:USTF0",1743565386506,0.122262,84622.0,84621.0,0.20004773]
["bitfinex-derivatives","BTCF0:USTF0",1743565387303,0.122262,84622.0,84621.0,0.1881234]
["bitfinex-derivatives","BTCF0:USTF0",1743565387803,0.34894567,84622.0,84621.0,0.1881234]
["bitfinex-derivatives","BTCF0:USTF0",1743565390997,0.34894567,84622.0,84621.0,0.1528234]
["bitfinex-derivatives","BTCF0:USTF0",1743565392101,0.34594567,84622.0,84621.0,0.1528234]
["bitfinex-derivatives","BTCF0:USTF0",1743565392402,0.34894567,84622.0,84621.0,0.1528234]
["bitfinex-derivatives","BTCF0:USTF0",1743565393797,0.12456367,84622.0,84621.0,0.1528234]
["bitfinex-derivatives","BTCF0:USTF0",1743565394001,0.00408,84622.0,84621.0,0.1528234]
["bitfinex-derivatives","BTCF0:USTF0",1743565394201,0.004,84622.0,84621.0,0.1528234]
["bitfinex-derivatives","BTCF0:USTF0",1743565397509,0.122182,84622.0,84621.0,0.1528234]
["bitfinex-derivatives","BTCF0:USTF0",1743565397904,0.3233557,84622.0,84621.0,0.1528234]
["bitfinex-derivatives","BTCF0:USTF0",1743565400405,0.3233557,84622.0,84621.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743565400613,0.3233557,84622.0,84621.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743565400811,0.0590944,84618.0,84616.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1743565401007,0.5824904,84617.0,84616.0,0.1199492]
["bitfinex-derivatives","BTCF0:USTF0",1743565401218,0.70614659,84617.0,84616.0,0.1199492]
["bitfinex-derivatives","BTCF0:USTF0",1743565402619,0.70714659,84617.0,84616.0,0.1199492]
["bitfinex-derivatives","BTCF0:USTF0",1743565403910,0.70914659,84617.0,84616.0,0.1199492]
["bitfinex-derivatives","BTCF0:USTF0",1743565404517,0.1182057,84605.0,84604.0,0.21179149]
["bitfinex-derivatives","BTCF0:USTF0",1743565404709,0.1182057,84605.0,84604.0,0.21303149]
["bitfinex-derivatives","BTCF0:USTF0",1743565404909,0.24726835,84605.0,84604.0,0.21303149]
["bitfinex-derivatives","BTCF0:USTF0",1743565405109,0.24850836,84605.0,84604.0,0.21303149]
["bitfinex-derivatives","BTCF0:USTF0",1743565405318,0.31540836,84605.0,84604.0,0.21303149]
["bitfinex-derivatives","BTCF0:USTF0",1743565406323,0.31740836,84605.0,84604.0,0.21303149]
["bitfinex-derivatives","BTCF0:USTF0",1743565408021,0.32040836,84605.0,84604.0,0.21303149]
["bitfinex-derivatives","BTCF0:USTF0",1743565408523,0.32040836,84605.0,84604.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743565408726,0.1182099,84602.0,84601.0,0.1182109]
["bitfinex-derivatives","BTCF0:USTF0",1743565408912,0.1195299,84602.0,84601.0,0.1182109]
["bitfinex-derivatives","BTCF0:USTF0",1743565409106,0.24291223,84602.0,84601.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743565409712,0.24291223,84602.0,84601.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743565409913,0.1182169,84597.0,84596.0,0.11839456]
["bitfinex-derivatives","BTCF0:USTF0",1743565410116,0.48025691,84597.0,84596.0,0.11963456]
["bitfinex-derivatives","BTCF0:USTF0",1743565410721,0.54775691,84597.0,84596.0,0.11963456]
["bitfinex-derivatives","BTCF0:USTF0",1743565411223,0.68505126,84597.0,84596.0,0.11963456]
["bitfinex-derivatives","BTCF0:USTF0",1743565411717,0.68705126,84597.0,84596.0,0.00141726]
["bitfinex-derivatives","BTCF0:USTF0",1743565412024,0.68905126,84597.0,84596.0,0.00141726]
["bitfinex-derivatives","BTCF0:USTF0",1743565412323,0.68905126,84597.0,84596.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565412517,0.68905126,84597.0,84596.0,0.11963556]
["bitfinex-derivatives","BTCF0:USTF0",1743565413318,0.68505126,84597.0,84596.0,0.11963556]
["bitfinex-derivatives","BTCF0:USTF0",1743565413617,0.68905126,84597.0,84596.0,0.11963556]
["bitfinex-derivatives","BTCF0:USTF0",1743565414015,0.69005126,84597.0,84596.0,0.11963556]
["bitfinex-derivatives","BTCF0:USTF0",1743565414214,0.68605126,84597.0,84596.0,0.11963556]
["bitfinex-derivatives","BTCF0:USTF0",1743565414421,0.69005126,84597.0,84596.0,0.11963556]
["bitfinex-derivatives","BTCF0:USTF0",1743565414618,0.68905126,84597.0,84596.0,0.11963556]
["bitfinex-derivatives","BTCF0:USTF0",1743565415115,0.68705126,84597.0,84596.0,0.11963556]
["bitfinex-derivatives","BTCF0:USTF0",1743565415311,0.68905126,84597.0,84596.0,0.11963556]
["bitfinex-derivatives","BTCF0:USTF0",1743565416742,0.68805126,84597.0,84596.0,0.11963556]
["bitfinex-derivatives","BTCF0:USTF0",1743565417322,0.68805126,84597.0,84596.0,0.15223556]
["bitfinex-derivatives","BTCF0:USTF0",1743565417917,0.68805126,84597.0,84596.0,0.03401726]
["bitfinex-derivatives","BTCF0:USTF0",1743565418323,0.68805126,84597.0,84596.0,0.03277726]
["bitfinex-derivatives","BTCF0:USTF0",1743565418828,0.68805126,84597.0,84596.0,0.15099556]
["bitfinex-derivatives","BTCF0:USTF0",1743565419032,0.68805126,84597.0,84596.0,0.15223556]
["bitfinex-derivatives","BTCF0:USTF0",1743565419528,0.68805126,84597.0,84596.0,0.18663556]
["bitfinex-derivatives","BTCF0:USTF0",1743565420427,0.68805126,84597.0,84596.0,0.21983556]
["bitfinex-derivatives","BTCF0:USTF0",1743565425332,0.25975126,84597.0,84596.0,0.21983556]
["bitfinex-derivatives","BTCF0:USTF0",1743565425529,0.00624001,84597.0,84596.0,0.21983556]
["bitfinex-derivatives","BTCF0:USTF0",1743565425738,0.1056783,84603.0,84602.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1743565425929,0.1069583,84603.0,84602.0,0.1194499]
["bitfinex-derivatives","BTCF0:USTF0",1743565426444,0.2251668,84603.0,84602.0,0.1194499]
["bitfinex-derivatives","BTCF0:USTF0",1743565427635,0.1099583,84603.0,84602.0,0.13484169]
["bitfinex-derivatives","BTCF0:USTF0",1743565427837,0.17658202,84613.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1743565428040,8e-05,84610.0,84607.0,0.4806029]
["bitfinex-derivatives","BTCF0:USTF0",1743565428338,0.17658202,84613.0,84607.0,0.49599469]
["bitfinex-derivatives","BTCF0:USTF0",1743565428545,8e-05,84609.0,84607.0,0.49599469]
["bitfinex-derivatives","BTCF0:USTF0",1743565428935,0.14377855,84608.0,84607.0,0.49599469]
["bitfinex-derivatives","BTCF0:USTF0",1743565429344,0.14377855,84608.0,84607.0,0.4806029]
["bitfinex-derivatives","BTCF0:USTF0",1743565429649,0.14677855,84608.0,84607.0,0.4806029]
["bitfinex-derivatives","BTCF0:USTF0",1743565430150,0.006,84608.0,84607.0,0.4806029]
["bitfinex-derivatives","BTCF0:USTF0",1743565432641,0.0414,84608.0,84607.0,0.4806029]
["bitfinex-derivatives","BTCF0:USTF0",1743565434048,0.006,84608.0,84607.0,0.4806029]
["bitfinex-derivatives","BTCF0:USTF0",1743565437138,0.006,84608.0,84607.0,0.5574429]
["bitfinex-derivatives","BTCF0:USTF0",1743565440548,0.006,84608.0,84607.0,0.5943429]
["bitfinex-derivatives","BTCF0:USTF0",1743565440953,0.041,84608.0,84607.0,0.5943429]
["bitfinex-derivatives","BTCF0:USTF0",1743565443153,8e-05,84609.0,84607.0,0.5943429]
["bitfinex-derivatives","BTCF0:USTF0",1743565443347,0.0728,84626.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1743565443547,0.0712,84626.0,84622.0,0.480622]
["bitfinex-derivatives","BTCF0:USTF0",1743565443851,0.0712,84626.0,84625.0,0.1181778]
["bitfinex-derivatives","BTCF0:USTF0",1743565443852,0.0351,84626.0,84625.0,0.1181778]
["bitfinex-derivatives","BTCF0:USTF0",1743565444057,0.0351,84626.0,84625.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1743565444557,0.0351,84626.0,84625.0,0.13517225]
["bitfinex-derivatives","BTCF0:USTF0",1743565445153,0.0371,84626.0,84625.0,0.1557778]
["bitfinex-derivatives","BTCF0:USTF0",1743565445551,0.27866519,84626.0,84625.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1743565445850,0.31286519,84626.0,84625.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1743565446456,0.31586519,84626.0,84625.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1743565450454,0.31586519,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565451649,0.67666519,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565457454,0.31586519,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565457653,0.81744374,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565457854,0.81744374,84626.0,84625.0,0.13365744]
["bitfinex-derivatives","BTCF0:USTF0",1743565458257,0.45664374,84626.0,84625.0,0.13365744]
["bitfinex-derivatives","BTCF0:USTF0",1743565458660,0.45664374,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565459765,0.33325495,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565460951,0.1924764,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565463368,0.5532764,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565463556,0.1924764,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565463753,0.5532764,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565464160,0.1924764,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565464358,0.5532764,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565466160,0.1924764,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565466464,0.5532764,84626.0,84625.0,0.13525744]
["bitfinex-derivatives","BTCF0:USTF0",1743565475472,0.6807898,84626.0,84625.0,0.01707964]
["bitfinex-derivatives","BTCF0:USTF0",1743565475676,0.6807898,84626.0,84625.0,0.01547964]
["bitfinex-derivatives","BTCF0:USTF0",1743565479074,0.6807898,84626.0,84624.0,0.1181787]
["bitfinex-derivatives","BTCF0:USTF0",1743565479075,0.1181778,84625.0,84624.0,0.1181787]
["bitfinex-derivatives","BTCF0:USTF0",1743565479275,0.1181778,84625.0,84624.0,0.1198187]
["bitfinex-derivatives","BTCF0:USTF0",1743565479571,0.31058724,84625.0,84624.0,0.01745519]
["bitfinex-derivatives","BTCF0:USTF0",1743565479778,0.31058724,84625.0,84624.0,0.01581519]
["bitfinex-derivatives","BTCF0:USTF0",1743565480377,0.31258724,84625.0,84624.0,0.01581519]
["bitfinex-derivatives","BTCF0:USTF0",1743565480774,0.31558724,84625.0,84624.0,0.01581519]
["bitfinex-derivatives","BTCF0:USTF0",1743565481566,0.32748689,84625.0,84624.0,0.01581519]
["bitfinex-derivatives","BTCF0:USTF0",1743565481971,0.31558724,84625.0,84624.0,0.01581519]
["bitfinex-derivatives","BTCF0:USTF0",1743565482668,0.67638724,84625.0,84624.0,0.01581519]
["bitfinex-derivatives","BTCF0:USTF0",1743565483778,0.67638724,84625.0,84624.0,0.01741519]
["bitfinex-derivatives","BTCF0:USTF0",1743565484480,0.67638724,84625.0,84624.0,0.01581519]
["bitfinex-derivatives","BTCF0:USTF0",1743565484683,0.85305856,84625.0,84624.0,0.01581519]
["bitfinex-derivatives","BTCF0:USTF0",1743565485871,0.85305856,84625.0,84624.0,0.01741519]
["bitfinex-derivatives","BTCF0:USTF0",1743565486272,0.85305856,84625.0,84624.0,0.01581519]
["bitfinex-derivatives","BTCF0:USTF0",1743565486983,0.85305856,84625.0,84624.0,0.01741519]
["bitfinex-derivatives","BTCF0:USTF0",1743565487873,0.73384902,84625.0,84624.0,0.01741519]
["bitfinex-derivatives","BTCF0:USTF0",1743565489273,0.73384902,84625.0,84624.0,0.05241519]
["bitfinex-derivatives","BTCF0:USTF0",1743565493183,0.73384902,84625.0,84624.0,0.08801519]
["bitfinex-derivatives","BTCF0:USTF0",1743565494786,0.37304902,84625.0,84624.0,0.08801519]
["bitfinex-derivatives","BTCF0:USTF0",1743565494978,0.73384902,84625.0,84624.0,0.08801519]
["bitfinex-derivatives","BTCF0:USTF0",1743565496090,0.21029742,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1743565496279,0.21037742,84631.0,84630.0,0.1197708]
["bitfinex-derivatives","BTCF0:USTF0",1743565496481,0.21037742,84631.0,84630.0,0.13558599]
["bitfinex-derivatives","BTCF0:USTF0",1743565496883,0.21029742,84631.0,84630.0,0.20538599]
["bitfinex-derivatives","BTCF0:USTF0",1743565497581,0.21329742,84631.0,84630.0,0.21435901]
["bitfinex-derivatives","BTCF0:USTF0",1743565497981,0.21729742,84631.0,84630.0,0.21435901]
["bitfinex-derivatives","BTCF0:USTF0",1743565498182,0.21429742,84631.0,84630.0,0.21435901]
["bitfinex-derivatives","BTCF0:USTF0",1743565499490,8e-05,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1743565499685,8e-05,84632.0,84631.0,0.1931094]
["bitfinex-derivatives","BTCF0:USTF0",1743565499885,8e-05,84632.0,84631.0,0.20892459]
["bitfinex-derivatives","BTCF0:USTF0",1743565500888,8e-05,84632.0,84631.0,0.21092459]
["bitfinex-derivatives","BTCF0:USTF0",1743565501289,8e-05,84632.0,84631.0,0.21292459]
["bitfinex-derivatives","BTCF0:USTF0",1743565504292,0.0590625,84663.0,84641.0,0.0590776]
["bitfinex-derivatives","BTCF0:USTF0",1743565504586,0.00048,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1743565504793,0.0004,84655.0,84654.0,0.1197373]
["bitfinex-derivatives","BTCF0:USTF0",1743565504989,0.25000426,84655.0,84654.0,0.1197373]
["bitfinex-derivatives","BTCF0:USTF0",1743565505185,0.25000426,84655.0,84654.0,0.1533373]
["bitfinex-derivatives","BTCF0:USTF0",1743565505388,0.25000426,84655.0,84654.0,0.05101519]
["bitfinex-derivatives","BTCF0:USTF0",1743565505690,0.25000426,84655.0,84654.0,0.13395249]
["bitfinex-derivatives","BTCF0:USTF0",1743565505891,0.25000426,84655.0,84654.0,0.01741519]
["bitfinex-derivatives","BTCF0:USTF0",1743565506092,0.31810426,84655.0,84654.0,0.13555249]
["bitfinex-derivatives","BTCF0:USTF0",1743565506592,0.32510426,84655.0,84654.0,0.13555249]
["bitfinex-derivatives","BTCF0:USTF0",1743565507288,0.32110426,84655.0,84654.0,0.13555249]
["bitfinex-derivatives","BTCF0:USTF0",1743565507479,0.32510426,84655.0,84654.0,0.13555249]
["bitfinex-derivatives","BTCF0:USTF0",1743565508093,0.32510426,84655.0,84654.0,0.01741519]
["bitfinex-derivatives","BTCF0:USTF0",1743565508392,0.32510426,84655.0,84654.0,0.01581519]
["bitfinex-derivatives","BTCF0:USTF0",1743565509583,0.1181471,84647.0,84646.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565509791,0.4789471,84647.0,84646.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565509991,0.61022,84647.0,84646.0,0.00181726]
["bitfinex-derivatives","BTCF0:USTF0",1743565510193,0.61022,84647.0,84646.0,0.00345726]
["bitfinex-derivatives","BTCF0:USTF0",1743565510388,0.61022,84647.0,84646.0,0.00181726]
["bitfinex-derivatives","BTCF0:USTF0",1743565510788,0.61222,84647.0,84646.0,0.00181726]
["bitfinex-derivatives","BTCF0:USTF0",1743565510990,0.1181596,84638.0,84637.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743565511185,0.4789596,84638.0,84637.0,0.155561]
["bitfinex-derivatives","BTCF0:USTF0",1743565511393,0.60580742,84638.0,84637.0,0.155561]
["bitfinex-derivatives","BTCF0:USTF0",1743565511592,0.24500742,84638.0,84637.0,0.155561]
["bitfinex-derivatives","BTCF0:USTF0",1743565511905,0.24500742,84638.0,84637.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1743565512096,0.28150742,84638.0,84637.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1743565512798,0.28250742,84638.0,84637.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1743565513399,0.31990742,84638.0,84637.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1743565514005,0.68070742,84638.0,84637.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1743565514295,0.68070742,84638.0,84637.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1743565515702,0.67970742,84638.0,84637.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1743565518997,0.31890742,84638.0,84637.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1743565519199,0.28150742,84638.0,84637.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1743565519395,0.0365,84638.0,84637.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1743565521207,0.00017726,84646.0,84642.0,0.0590768]
["bitfinex-derivatives","BTCF0:USTF0",1743565521408,0.0338,84644.0,84643.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743565521608,0.0338,84644.0,84643.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743565521812,0.0338,84644.0,84643.0,0.285929]
["bitfinex-derivatives","BTCF0:USTF0",1743565523003,0.0348,84644.0,84643.0,0.285929]
["bitfinex-derivatives","BTCF0:USTF0",1743565523613,0.0368,84644.0,84643.0,0.285929]
["bitfinex-derivatives","BTCF0:USTF0",1743565540822,0.1409415,84650.0,84643.0,0.285929]
["bitfinex-derivatives","BTCF0:USTF0",1743565540823,0.1408615,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1743565541127,8e-05,84659.0,84656.0,0.0590667]
["bitfinex-derivatives","BTCF0:USTF0",1743565541316,0.0361,84662.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1743565541621,0.0361,84662.0,84659.0,0.1530303]
["bitfinex-derivatives","BTCF0:USTF0",1743565541819,8e-05,84664.0,84659.0,0.1888303]
["bitfinex-derivatives","BTCF0:USTF0",1743565542527,0.1182034,84664.0,84659.0,0.1888303]
["bitfinex-derivatives","BTCF0:USTF0",1743565542718,0.21355234,84660.0,84659.0,0.1888303]
["bitfinex-derivatives","BTCF0:USTF0",1743565543616,0.21655234,84660.0,84659.0,0.1888303]
["bitfinex-derivatives","BTCF0:USTF0",1743565546025,0.21655234,84660.0,84659.0,0.1197303]
["bitfinex-derivatives","BTCF0:USTF0",1743565547125,0.33468124,84660.0,84659.0,0.1197303]
["bitfinex-derivatives","BTCF0:USTF0",1743565547631,0.1231289,84660.0,84659.0,0.1197303]
["bitfinex-derivatives","BTCF0:USTF0",1743565549529,0.005,84660.0,84659.0,0.1197303]
["bitfinex-derivatives","BTCF0:USTF0",1743565549729,0.005,84660.0,84659.0,0.1887303]
["bitfinex-derivatives","BTCF0:USTF0",1743565549918,0.1600289,84660.0,84659.0,0.1887303]
["bitfinex-derivatives","BTCF0:USTF0",1743565552628,0.1600289,84660.0,84659.0,0.1197303]
["bitfinex-derivatives","BTCF0:USTF0",1743565559637,0.005,84660.0,84659.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1743565559837,0.005,84660.0,84659.0,0.2270303]
["bitfinex-derivatives","BTCF0:USTF0",1743565560738,0.005,84660.0,84659.0,0.3037903]
["bitfinex-derivatives","BTCF0:USTF0",1743565562839,0.0353,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1743565563033,0.0353,84663.0,84662.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1743565563941,0.0353,84663.0,84662.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1743565564531,0.0353,84663.0,84662.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1743565567430,0.0703,84663.0,84662.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1743565568346,0.0353,84663.0,84662.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1743565570037,0.0706,84663.0,84662.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1743565572241,0.0706,84663.0,84662.0,0.1943261]
["bitfinex-derivatives","BTCF0:USTF0",1743565574147,0.1887248,84663.0,84662.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1743565574345,0.1887248,84663.0,84662.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743565575140,0.1887248,84663.0,84662.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1743565576762,0.31567004,84663.0,84662.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743565577950,0.31567004,84663.0,84662.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743565578140,0.31867004,84663.0,84662.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743565578544,0.31867004,84663.0,84662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743565578740,0.32067004,84663.0,84662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743565579046,0.32067004,84663.0,84655.0,0.21213713]
["bitfinex-derivatives","BTCF0:USTF0",1743565579047,0.1181345,84656.0,84655.0,0.21213713]
["bitfinex-derivatives","BTCF0:USTF0",1743565579351,0.4789345,84656.0,84655.0,0.21373713]
["bitfinex-derivatives","BTCF0:USTF0",1743565579552,0.61602372,84656.0,84655.0,0.21373713]
["bitfinex-derivatives","BTCF0:USTF0",1743565580049,0.69112372,84656.0,84655.0,0.21373713]
["bitfinex-derivatives","BTCF0:USTF0",1743565580448,0.69212372,84656.0,84655.0,0.21373713]
["bitfinex-derivatives","BTCF0:USTF0",1743565580946,0.84512372,84656.0,84655.0,0.21373713]
["bitfinex-derivatives","BTCF0:USTF0",1743565581154,0.1181401,84652.0,84651.0,0.28302677]
["bitfinex-derivatives","BTCF0:USTF0",1743565581350,0.5556601,84652.0,84651.0,0.28414677]
["bitfinex-derivatives","BTCF0:USTF0",1743565581649,0.68500367,84652.0,84651.0,0.28414677]
["bitfinex-derivatives","BTCF0:USTF0",1743565581845,0.1181555,84641.0,84640.0,0.42427427]
["bitfinex-derivatives","BTCF0:USTF0",1743565582038,0.4789555,84641.0,84640.0,0.42427427]
["bitfinex-derivatives","BTCF0:USTF0",1743565582240,0.60626232,84641.0,84640.0,0.42427427]
["bitfinex-derivatives","BTCF0:USTF0",1743565582942,0.67786232,84641.0,84640.0,0.42427427]
["bitfinex-derivatives","BTCF0:USTF0",1743565583147,0.67986232,84641.0,84640.0,0.42427427]
["bitfinex-derivatives","BTCF0:USTF0",1743565583350,0.67986232,84641.0,84632.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565583351,0.1181666,84633.0,84632.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565583545,0.4789666,84633.0,84632.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565583851,0.60363317,84633.0,84632.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565584244,0.1181694,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565584446,0.12694642,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565584647,0.25161299,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565584848,0.32141299,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565585049,0.32221299,84631.0,84630.0,0.00127264]
["bitfinex-derivatives","BTCF0:USTF0",1743565585447,0.32421299,84631.0,84630.0,0.00127264]
["bitfinex-derivatives","BTCF0:USTF0",1743565586045,0.68501299,84631.0,84630.0,0.00127264]
["bitfinex-derivatives","BTCF0:USTF0",1743565586244,0.68501299,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565586453,0.68801299,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565587059,0.68501299,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565587245,0.68801299,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565588252,0.1181806,84623.0,84622.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565588457,0.4789806,84623.0,84622.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565588753,0.61390451,84623.0,84622.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565588956,0.1181918,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565589650,0.1181918,84615.0,84614.0,0.11866593]
["bitfinex-derivatives","BTCF0:USTF0",1743565589856,0.1907918,84615.0,84614.0,0.11866593]
["bitfinex-derivatives","BTCF0:USTF0",1743565590246,0.1907918,84615.0,84614.0,0.15436593]
["bitfinex-derivatives","BTCF0:USTF0",1743565591447,0.1917918,84615.0,84614.0,0.15436593]
["bitfinex-derivatives","BTCF0:USTF0",1743565591958,0.1917918,84615.0,84614.0,0.11866593]
["bitfinex-derivatives","BTCF0:USTF0",1743565592258,0.1927918,84615.0,84614.0,0.11866593]
["bitfinex-derivatives","BTCF0:USTF0",1743565592445,0.1927918,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565592850,0.1917918,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565593660,0.68853727,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565593852,0.68913728,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565594049,0.68813728,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565594253,0.68913728,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565595053,0.69113728,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565595257,0.69113728,84615.0,84614.0,0.00131273]
["bitfinex-derivatives","BTCF0:USTF0",1743565595445,0.69313728,84615.0,84614.0,0.00131273]
["bitfinex-derivatives","BTCF0:USTF0",1743565598058,0.69113728,84615.0,84614.0,0.00131273]
["bitfinex-derivatives","BTCF0:USTF0",1743565598359,0.69313728,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565598761,0.69313728,84615.0,84614.0,0.00127273]
["bitfinex-derivatives","BTCF0:USTF0",1743565598960,0.69313728,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565599160,0.69113728,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565599363,0.69313728,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565599554,0.69013728,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565599755,0.70499431,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565600155,0.69313728,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565600350,0.69013728,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565600556,0.69213728,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743565600758,0.69213728,84615.0,84606.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565600759,0.1182029,84607.0,84606.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565600956,0.47960291,84607.0,84606.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565601152,0.1182071,84604.0,84603.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743565601458,0.1182071,84604.0,84601.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743565601459,0.1182099,84602.0,84601.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743565601660,0.11880991,84602.0,84601.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743565601968,0.2448647,84602.0,84601.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743565602955,0.2825647,84602.0,84601.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1743565603459,0.2845647,84602.0,84601.0,0.1903913]
["bitfinex-derivatives","BTCF0:USTF0",1743565604260,0.2865647,84602.0,84601.0,0.1903913]
["bitfinex-derivatives","BTCF0:USTF0",1743565605277,0.36088,84615.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1743565605463,0.36088,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1743565605668,8e-05,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1743565605962,8e-05,84631.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1743565606160,0.10616866,84623.0,84622.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1743565606355,0.10512865,84623.0,84622.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1743565606556,0.10512865,84623.0,84622.0,0.13109687]
["bitfinex-derivatives","BTCF0:USTF0",1743565606773,0.10612865,84623.0,84622.0,0.13109687]
["bitfinex-derivatives","BTCF0:USTF0",1743565607063,0.001,84623.0,84622.0,0.13109687]
["bitfinex-derivatives","BTCF0:USTF0",1743565607366,0.14012387,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1743565607569,0.14012387,84624.0,84623.0,0.1191806]
["bitfinex-derivatives","BTCF0:USTF0",1743565607868,0.14012387,84624.0,84623.0,0.1913806]
["bitfinex-derivatives","BTCF0:USTF0",1743565608766,0.14312387,84624.0,84623.0,0.1913806]
["bitfinex-derivatives","BTCF0:USTF0",1743565609166,0.14412387,84624.0,84623.0,0.1913806]
["bitfinex-derivatives","BTCF0:USTF0",1743565609570,0.14512387,84624.0,84623.0,0.1913806]
["bitfinex-derivatives","BTCF0:USTF0",1743565611759,0.005,84624.0,84623.0,0.1913806]
["bitfinex-derivatives","BTCF0:USTF0",1743565611961,0.005,84624.0,84623.0,0.2267806]
["bitfinex-derivatives","BTCF0:USTF0",1743565612565,0.003,84624.0,84623.0,0.2287806]
["bitfinex-derivatives","BTCF0:USTF0",1743565613366,0.10539467,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1743565613574,0.10639467,84630.0,84629.0,0.1191722]
["bitfinex-derivatives","BTCF0:USTF0",1743565613769,0.35462328,84630.0,84629.0,0.1191722]
["bitfinex-derivatives","BTCF0:USTF0",1743565613970,0.35462328,84630.0,84629.0,0.1911722]
["bitfinex-derivatives","BTCF0:USTF0",1743565614857,0.24922861,84630.0,84629.0,0.1911722]
["bitfinex-derivatives","BTCF0:USTF0",1743565616072,0.24922861,84630.0,84629.0,0.1921722]
["bitfinex-derivatives","BTCF0:USTF0",1743565616562,0.24922861,84630.0,84629.0,0.1931722]
["bitfinex-derivatives","BTCF0:USTF0",1743565617073,0.28342861,84630.0,84629.0,0.1931722]
["bitfinex-derivatives","BTCF0:USTF0",1743565619573,0.001,84630.0,84629.0,0.1931722]
["bitfinex-derivatives","BTCF0:USTF0",1743565619966,0.001,84630.0,84629.0,0.5431722]
["bitfinex-derivatives","BTCF0:USTF0",1743565620165,0.001,84630.0,84629.0,0.1931722]
["bitfinex-derivatives","BTCF0:USTF0",1743565620763,0.1191708,84630.0,84629.0,0.1931722]
["bitfinex-derivatives","BTCF0:USTF0",1743565620964,0.1558708,84630.0,84629.0,0.1931722]
["bitfinex-derivatives","BTCF0:USTF0",1743565622269,0.0377,84630.0,84629.0,0.1931722]
["bitfinex-derivatives","BTCF0:USTF0",1743565622573,0.001,84630.0,84629.0,0.1921722]
["bitfinex-derivatives","BTCF0:USTF0",1743565622780,8e-05,84638.0,84631.0,0.0590845]
["bitfinex-derivatives","BTCF0:USTF0",1743565622971,0.17563284,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1743565623172,0.29378134,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1743565623367,0.21225284,84646.0,84645.0,0.1198299]
["bitfinex-derivatives","BTCF0:USTF0",1743565623569,0.33040134,84646.0,84645.0,0.1930299]
["bitfinex-derivatives","BTCF0:USTF0",1743565623774,0.21225284,84646.0,84645.0,0.1930299]
["bitfinex-derivatives","BTCF0:USTF0",1743565624677,0.33040134,84646.0,84645.0,0.1930299]
["bitfinex-derivatives","BTCF0:USTF0",1743565625483,0.21225284,84646.0,84645.0,0.1930299]
["bitfinex-derivatives","BTCF0:USTF0",1743565625680,0.21525284,84646.0,84645.0,0.1930299]
["bitfinex-derivatives","BTCF0:USTF0",1743565626278,0.21725284,84646.0,84645.0,0.1930299]
["bitfinex-derivatives","BTCF0:USTF0",1743565626587,0.33540134,84646.0,84645.0,0.1930299]
["bitfinex-derivatives","BTCF0:USTF0",1743565626775,0.1598485,84646.0,84645.0,0.1930299]
["bitfinex-derivatives","BTCF0:USTF0",1743565629085,0.1598485,84646.0,84645.0,0.1198299]
["bitfinex-derivatives","BTCF0:USTF0",1743565629286,0.1955485,84646.0,84645.0,0.1198299]
["bitfinex-derivatives","BTCF0:USTF0",1743565629483,0.32868398,84646.0,84645.0,0.1198299]
["bitfinex-derivatives","BTCF0:USTF0",1743565631687,0.32868398,84646.0,84645.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743565632180,0.1181499,84645.0,84644.0,0.1181509]
["bitfinex-derivatives","BTCF0:USTF0",1743565632374,0.1531499,84645.0,84644.0,0.1198709]
["bitfinex-derivatives","BTCF0:USTF0",1743565632571,0.1910499,84645.0,84644.0,0.1198709]
["bitfinex-derivatives","BTCF0:USTF0",1743565633382,0.1960499,84645.0,84644.0,0.1198709]
["bitfinex-derivatives","BTCF0:USTF0",1743565643890,0.5568499,84645.0,84644.0,0.1198709]
["bitfinex-derivatives","BTCF0:USTF0",1743565647492,0.5568499,84645.0,84644.0,0.1547709]
["bitfinex-derivatives","BTCF0:USTF0",1743565650586,0.0429,84645.0,84644.0,0.1547709]
["bitfinex-derivatives","BTCF0:USTF0",1743565651398,0.0429,84645.0,84644.0,0.1903709]
["bitfinex-derivatives","BTCF0:USTF0",1743565652004,0.3608,84653.0,84646.0,0.0590741]
["bitfinex-derivatives","BTCF0:USTF0",1743565652201,0.3608,84653.0,84651.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1743565652496,0.21155234,84652.0,84651.0,0.1965415]
["bitfinex-derivatives","BTCF0:USTF0",1743565653198,0.21155234,84652.0,84651.0,0.2683415]
["bitfinex-derivatives","BTCF0:USTF0",1743565653597,0.3608,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1743565653798,0.3608,84653.0,84652.0,0.2683001]
["bitfinex-derivatives","BTCF0:USTF0",1743565655192,0.3608,84653.0,84652.0,0.28028918]
["bitfinex-derivatives","BTCF0:USTF0",1743565655900,0.3608,84653.0,84652.0,0.28128918]
["bitfinex-derivatives","BTCF0:USTF0",1743565656998,0.3608,84653.0,84652.0,0.31598918]
["bitfinex-derivatives","BTCF0:USTF0",1743565661407,0.3949,84653.0,84652.0,0.31598918]
["bitfinex-derivatives","BTCF0:USTF0",1743565661604,0.0341,84653.0,84652.0,0.31598918]
["bitfinex-derivatives","BTCF0:USTF0",1743565662810,0.0341,84653.0,84652.0,0.23930918]
["bitfinex-derivatives","BTCF0:USTF0",1743565663108,0.0341,84653.0,84652.0,0.31598918]
["bitfinex-derivatives","BTCF0:USTF0",1743565666905,0.00017726,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1743565667103,0.00017726,84654.0,84653.0,0.5538187]
["bitfinex-derivatives","BTCF0:USTF0",1743565667294,0.00017726,84654.0,84653.0,0.9038187]
["bitfinex-derivatives","BTCF0:USTF0",1743565667500,0.00017726,84654.0,84653.0,0.5538187]
["bitfinex-derivatives","BTCF0:USTF0",1743565670008,8e-05,84662.0,84655.0,0.0590679]
["bitfinex-derivatives","BTCF0:USTF0",1743565670207,8e-05,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1743565670408,8e-05,84662.0,84661.0,0.1198075]
["bitfinex-derivatives","BTCF0:USTF0",1743565671003,8e-05,84662.0,84661.0,0.1913075]
["bitfinex-derivatives","BTCF0:USTF0",1743565672111,8e-05,84665.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1743565672311,0.034,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1743565672513,0.034,84669.0,84668.0,0.1198378]
["bitfinex-derivatives","BTCF0:USTF0",1743565672906,0.0691,84669.0,84668.0,0.1941378]
["bitfinex-derivatives","BTCF0:USTF0",1743565674111,0.00025726,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1743565674311,0.00025726,84670.0,84669.0,0.1924164]
["bitfinex-derivatives","BTCF0:USTF0",1743565674513,0.00025726,84670.0,84669.0,0.1940964]
["bitfinex-derivatives","BTCF0:USTF0",1743565675017,0.00025726,84670.0,84669.0,0.20316252]
["bitfinex-derivatives","BTCF0:USTF0",1743565675713,0.07405726,84670.0,84669.0,0.20316252]
["bitfinex-derivatives","BTCF0:USTF0",1743565680115,0.19217226,84670.0,84669.0,0.16616252]
["bitfinex-derivatives","BTCF0:USTF0",1743565680323,0.19217226,84670.0,84669.0,0.12886252]
["bitfinex-derivatives","BTCF0:USTF0",1743565680616,0.55297226,84670.0,84669.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743565680821,0.118122,84665.0,84664.0,0.1771835]
["bitfinex-derivatives","BTCF0:USTF0",1743565681022,0.1181331,84657.0,84654.0,0.0590685]
["bitfinex-derivatives","BTCF0:USTF0",1743565681221,0.1181331,84657.0,84656.0,0.00185726]
["bitfinex-derivatives","BTCF0:USTF0",1743565681520,0.25040897,84657.0,84656.0,0.00185726]
["bitfinex-derivatives","BTCF0:USTF0",1743565681717,0.25040897,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565682121,0.31990897,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565682721,0.32090897,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565682911,0.32090897,84657.0,84656.0,0.12007176]
["bitfinex-derivatives","BTCF0:USTF0",1743565683410,0.1886331,84657.0,84656.0,0.12007176]
["bitfinex-derivatives","BTCF0:USTF0",1743565683713,0.0705,84657.0,84656.0,0.12007176]
["bitfinex-derivatives","BTCF0:USTF0",1743565684024,0.0715,84657.0,84656.0,0.12007176]
["bitfinex-derivatives","BTCF0:USTF0",1743565684418,0.0353,84657.0,84656.0,0.18867176]
["bitfinex-derivatives","BTCF0:USTF0",1743565684921,0.002,84657.0,84656.0,0.18867176]
["bitfinex-derivatives","BTCF0:USTF0",1743565685416,0.05943806,84657.0,84656.0,0.53867176]
["bitfinex-derivatives","BTCF0:USTF0",1743565685812,0.05743806,84657.0,84656.0,0.53967176]
["bitfinex-derivatives","BTCF0:USTF0",1743565686319,0.05743806,84657.0,84656.0,0.53867176]
["bitfinex-derivatives","BTCF0:USTF0",1743565686523,0.05743806,84657.0,84656.0,0.54067176]
["bitfinex-derivatives","BTCF0:USTF0",1743565686724,0.05743806,84657.0,84656.0,0.19267176]
["bitfinex-derivatives","BTCF0:USTF0",1743565687418,0.05743806,84657.0,84656.0,0.19067176]
["bitfinex-derivatives","BTCF0:USTF0",1743565687726,0.05743806,84657.0,84656.0,0.19167176]
["bitfinex-derivatives","BTCF0:USTF0",1743565688226,0.05743806,84657.0,84656.0,0.15667176]
["bitfinex-derivatives","BTCF0:USTF0",1743565688624,0.05743806,84657.0,84656.0,0.23331176]
["bitfinex-derivatives","BTCF0:USTF0",1743565689221,0.14079686,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1743565689522,0.14079686,84660.0,84659.0,0.1198503]
["bitfinex-derivatives","BTCF0:USTF0",1743565689720,0.20919686,84660.0,84659.0,0.1198503]
["bitfinex-derivatives","BTCF0:USTF0",1743565690714,0.20919686,84660.0,84659.0,0.1208503]
["bitfinex-derivatives","BTCF0:USTF0",1743565690916,0.20919686,84660.0,84659.0,0.1540503]
["bitfinex-derivatives","BTCF0:USTF0",1743565691224,0.32732576,84660.0,84659.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743565691524,0.4512583,84660.0,84659.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743565691823,0.4512583,84660.0,84659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743565692024,0.4512583,84660.0,84659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743565692615,0.31046144,84660.0,84659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743565693123,0.31146144,84660.0,84659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743565693321,0.31146144,84660.0,84659.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1743565693622,0.31246144,84660.0,84659.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1743565694113,0.31146144,84660.0,84659.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1743565694313,0.31246144,84660.0,84659.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1743565695810,0.31146144,84660.0,84659.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1743565696023,0.31246144,84660.0,84659.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1743565696218,0.31246144,84660.0,84659.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743565696424,0.31246144,84660.0,84659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743565696924,0.31246144,84660.0,84659.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1743565697318,0.31146144,84660.0,84659.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1743565697524,0.31246144,84660.0,84659.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1743565697918,0.31146144,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1743565698924,0.54489555,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1743565699722,0.1181331,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565699928,0.4789331,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565700224,0.60397416,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565702023,0.60597416,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565703025,0.66441219,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565703324,0.66641219,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565703526,0.73211219,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565706225,0.72911219,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565706427,0.73211219,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565709731,1.09291219,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565744343,0.11829226,84670.0,84669.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1743565745553,0.12129226,84670.0,84669.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1743565745853,0.12329226,84670.0,84669.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1743565757254,0.12329226,84670.0,84669.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743565757452,0.1181234,84664.0,84663.0,0.0590622]
["bitfinex-derivatives","BTCF0:USTF0",1743565757652,0.1181234,84664.0,84663.0,0.0607422]
["bitfinex-derivatives","BTCF0:USTF0",1743565758866,0.1191234,84664.0,84663.0,0.0607422]
["bitfinex-derivatives","BTCF0:USTF0",1743565759660,0.1211234,84664.0,84663.0,0.0607422]
["bitfinex-derivatives","BTCF0:USTF0",1743565759860,0.1211234,84664.0,84663.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743565760054,0.1181275,84662.0,84661.0,0.1181267]
["bitfinex-derivatives","BTCF0:USTF0",1743565760251,0.1181275,84662.0,84661.0,0.1198067]
["bitfinex-derivatives","BTCF0:USTF0",1743565760462,0.1181275,84662.0,84661.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743565760858,0.1771946,84661.0,84660.0,0.1181284]
["bitfinex-derivatives","BTCF0:USTF0",1743565761062,0.1771946,84661.0,84660.0,0.1198084]
["bitfinex-derivatives","BTCF0:USTF0",1743565761263,0.30322763,84661.0,84660.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743565761464,0.30322763,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1743565761653,0.30322763,84661.0,84660.0,0.1198489]
["bitfinex-derivatives","BTCF0:USTF0",1743565762158,0.30422763,84661.0,84660.0,0.1198489]
["bitfinex-derivatives","BTCF0:USTF0",1743565763165,0.30522763,84661.0,84660.0,0.1198489]
["bitfinex-derivatives","BTCF0:USTF0",1743565765667,0.66602763,84661.0,84660.0,0.1198489]
["bitfinex-derivatives","BTCF0:USTF0",1743565767773,0.54789733,84661.0,84660.0,0.1198489]
["bitfinex-derivatives","BTCF0:USTF0",1743565771074,0.18709733,84661.0,84660.0,0.1198489]
["bitfinex-derivatives","BTCF0:USTF0",1743565779480,0.18709733,84661.0,84660.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743565779680,0.1181331,84658.0,84657.0,0.1181329]
["bitfinex-derivatives","BTCF0:USTF0",1743565779879,0.1181331,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565780384,0.1181331,84657.0,84648.0,0.2123515]
["bitfinex-derivatives","BTCF0:USTF0",1743565780385,0.1181443,84649.0,84648.0,0.2123515]
["bitfinex-derivatives","BTCF0:USTF0",1743565780570,0.4789443,84649.0,84648.0,0.2141115]
["bitfinex-derivatives","BTCF0:USTF0",1743565780979,0.4789443,84649.0,84648.0,0.3322572]
["bitfinex-derivatives","BTCF0:USTF0",1743565781674,0.4789443,84649.0,84648.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743565781980,0.1181457,84648.0,84647.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743565782195,0.1181457,84648.0,84647.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743565782478,0.25078895,84648.0,84647.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743565784485,0.25378895,84648.0,84647.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743565784875,0.33238895,84648.0,84647.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743565785978,0.38983726,84648.0,84647.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743565786183,0.38983726,84648.0,84647.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743565787687,0.75063726,84648.0,84647.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743565788282,0.1181513,84644.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565788582,0.4789555,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565789182,0.61581421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565791388,0.61781421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565791578,0.25701421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565791889,0.61781421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565792187,0.61981421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565792781,0.61781421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565792983,0.61981421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565794183,0.61781421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565794484,0.61981421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565795187,0.69641421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565796591,0.69441421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565796791,0.61981421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565798185,0.61781421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565798389,0.61981421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565799095,0.61781421,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565799280,0.1181694,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565799482,0.1181694,84631.0,84610.0,0.0590993]
["bitfinex-derivatives","BTCF0:USTF0",1743565799483,0.1181918,84615.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743565799676,0.4789918,84615.0,84614.0,0.12034593]
["bitfinex-derivatives","BTCF0:USTF0",1743565799880,0.61441116,84615.0,84614.0,0.12034593]
["bitfinex-derivatives","BTCF0:USTF0",1743565802492,0.61441116,84615.0,84614.0,0.12134593]
["bitfinex-derivatives","BTCF0:USTF0",1743565803988,0.61441116,84615.0,84614.0,0.47134593]
["bitfinex-derivatives","BTCF0:USTF0",1743565804493,0.25361116,84615.0,84614.0,0.47134593]
["bitfinex-derivatives","BTCF0:USTF0",1743565804795,0.3608,84617.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1743565804997,0.3608,84617.0,84616.0,0.1198704]
["bitfinex-derivatives","BTCF0:USTF0",1743565805895,0.478989,84617.0,84616.0,0.1198704]
["bitfinex-derivatives","BTCF0:USTF0",1743565806186,0.478989,84617.0,84616.0,0.1208704]
["bitfinex-derivatives","BTCF0:USTF0",1743565808394,0.3608,84617.0,84616.0,0.1208704]
["bitfinex-derivatives","BTCF0:USTF0",1743565808590,0.1182676,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1743565808786,0.1182676,84618.0,84617.0,0.119869]
["bitfinex-derivatives","BTCF0:USTF0",1743565811395,0.1182676,84618.0,84617.0,0.120869]
["bitfinex-derivatives","BTCF0:USTF0",1743565811691,0.1182676,84618.0,84617.0,0.119869]
["bitfinex-derivatives","BTCF0:USTF0",1743565811891,0.1182676,84618.0,84617.0,0.120869]
["bitfinex-derivatives","BTCF0:USTF0",1743565812091,8e-05,84618.0,84617.0,0.120869]
["bitfinex-derivatives","BTCF0:USTF0",1743565812297,0.10541202,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1743565812499,0.10541202,84623.0,84622.0,0.119902]
["bitfinex-derivatives","BTCF0:USTF0",1743565812797,0.22359262,84623.0,84622.0,0.119902]
["bitfinex-derivatives","BTCF0:USTF0",1743565814699,0.00017726,84623.0,84622.0,0.119902]
["bitfinex-derivatives","BTCF0:USTF0",1743565815490,0.00017726,84623.0,84622.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1743565815798,0.11835786,84623.0,84622.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1743565817602,0.22359262,84623.0,84622.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1743565818284,0.10541202,84623.0,84622.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1743565819292,0.22359262,84623.0,84622.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1743565821296,0.00017726,84623.0,84622.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1743565824999,0.00017726,84623.0,84622.0,0.481702]
["bitfinex-derivatives","BTCF0:USTF0",1743565826995,0.3608,84649.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1743565827203,0.3608,84649.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743565827394,0.36460602,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1743565827595,0.36460602,84645.0,84644.0,0.1199113]
["bitfinex-derivatives","BTCF0:USTF0",1743565828396,0.1181568,84640.0,84639.0,0.0590786]
["bitfinex-derivatives","BTCF0:USTF0",1743565828601,0.1181568,84640.0,84639.0,0.0607586]
["bitfinex-derivatives","BTCF0:USTF0",1743565828800,0.1181568,84640.0,84639.0,0.0590786]
["bitfinex-derivatives","BTCF0:USTF0",1743565829689,0.1181568,84640.0,84639.0,0.0607586]
["bitfinex-derivatives","BTCF0:USTF0",1743565830701,0.1191568,84640.0,84639.0,0.0607586]
["bitfinex-derivatives","BTCF0:USTF0",1743565830993,0.1201568,84640.0,84639.0,0.0607586]
["bitfinex-derivatives","BTCF0:USTF0",1743565831604,0.1201568,84640.0,84639.0,0.0590786]
["bitfinex-derivatives","BTCF0:USTF0",1743565832199,0.22473187,84640.0,84639.0,0.0590786]
["bitfinex-derivatives","BTCF0:USTF0",1743565832402,0.35407212,84640.0,84639.0,0.0607586]
["bitfinex-derivatives","BTCF0:USTF0",1743565832595,0.35407212,84640.0,84639.0,0.0590786]
["bitfinex-derivatives","BTCF0:USTF0",1743565834097,0.35307212,84640.0,84639.0,0.0590786]
["bitfinex-derivatives","BTCF0:USTF0",1743565834306,0.35407212,84640.0,84639.0,0.0590786]
["bitfinex-derivatives","BTCF0:USTF0",1743565834604,0.35507212,84640.0,84639.0,0.0590786]
["bitfinex-derivatives","BTCF0:USTF0",1743565835191,0.23691532,84640.0,84639.0,0.0590786]
["bitfinex-derivatives","BTCF0:USTF0",1743565835391,0.10757507,84640.0,84639.0,0.0608386]
["bitfinex-derivatives","BTCF0:USTF0",1743565835703,0.00017726,84653.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1743565835895,0.00017726,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1743565836098,0.00025726,84653.0,84652.0,0.1198201]
["bitfinex-derivatives","BTCF0:USTF0",1743565836302,0.00017726,84653.0,84652.0,0.1198201]
["bitfinex-derivatives","BTCF0:USTF0",1743565837307,0.059058,84670.0,84657.0,0.0590665]
["bitfinex-derivatives","BTCF0:USTF0",1743565837602,8e-05,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1743565837807,0.0590584,84669.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1743565838007,0.0591384,84669.0,84667.0,0.1198392]
["bitfinex-derivatives","BTCF0:USTF0",1743565838307,8e-05,84669.0,84667.0,0.1198392]
["bitfinex-derivatives","BTCF0:USTF0",1743565838499,0.36457322,84668.0,84667.0,0.1198392]
["bitfinex-derivatives","BTCF0:USTF0",1743565839705,0.1181178,84668.0,84667.0,0.1198392]
["bitfinex-derivatives","BTCF0:USTF0",1743565840202,0.1221178,84668.0,84667.0,0.1198392]
["bitfinex-derivatives","BTCF0:USTF0",1743565845499,0.1567178,84668.0,84667.0,0.1198392]
["bitfinex-derivatives","BTCF0:USTF0",1743565847211,0.1567178,84668.0,84667.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743565847405,0.1771925,84662.0,84659.0,0.17736816]
["bitfinex-derivatives","BTCF0:USTF0",1743565847605,0.1771925,84662.0,84661.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1743565847806,0.5379925,84662.0,84661.0,0.1198861]
["bitfinex-derivatives","BTCF0:USTF0",1743565848705,0.5732925,84662.0,84661.0,0.1198861]
["bitfinex-derivatives","BTCF0:USTF0",1743565849110,0.5732925,84662.0,84661.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1743565849315,0.1181289,84660.0,84659.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565850407,0.1550289,84660.0,84659.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565851211,0.1560289,84660.0,84659.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565851414,0.1580289,84660.0,84659.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565851611,0.29359668,84660.0,84659.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565853323,0.29159668,84660.0,84659.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565853508,0.29259668,84660.0,84659.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565857014,0.29059668,84660.0,84659.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565857218,0.29259668,84660.0,84659.0,0.00185726]
["bitfinex-derivatives","BTCF0:USTF0",1743565857412,0.29259668,84660.0,84659.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565860922,0.29159668,84660.0,84659.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565861110,0.29259668,84660.0,84659.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565863415,0.29259668,84660.0,84659.0,0.03665726]
["bitfinex-derivatives","BTCF0:USTF0",1743565863616,0.29059668,84660.0,84659.0,0.15478756]
["bitfinex-derivatives","BTCF0:USTF0",1743565863918,0.29259668,84660.0,84659.0,0.15478756]
["bitfinex-derivatives","BTCF0:USTF0",1743565864124,0.29159668,84660.0,84659.0,0.15478756]
["bitfinex-derivatives","BTCF0:USTF0",1743565864318,0.29259668,84660.0,84659.0,0.15478756]
["bitfinex-derivatives","BTCF0:USTF0",1743565864725,0.29159668,84660.0,84659.0,0.15478756]
["bitfinex-derivatives","BTCF0:USTF0",1743565864925,0.29259668,84660.0,84659.0,0.15478756]
["bitfinex-derivatives","BTCF0:USTF0",1743565865327,0.29259668,84660.0,84659.0,0.19158756]
["bitfinex-derivatives","BTCF0:USTF0",1743565865619,0.32599668,84660.0,84659.0,0.19158756]
["bitfinex-derivatives","BTCF0:USTF0",1743565865825,0.32799668,84660.0,84659.0,0.19158756]
["bitfinex-derivatives","BTCF0:USTF0",1743565867718,0.32799668,84660.0,84659.0,0.03665726]
["bitfinex-derivatives","BTCF0:USTF0",1743565868021,0.32799668,84660.0,84659.0,0.03497726]
["bitfinex-derivatives","BTCF0:USTF0",1743565868225,0.32799668,84660.0,84659.0,0.03669726]
["bitfinex-derivatives","BTCF0:USTF0",1743565869322,0.32799668,84660.0,84659.0,0.03497726]
["bitfinex-derivatives","BTCF0:USTF0",1743565869529,0.32799668,84660.0,84659.0,0.15310756]
["bitfinex-derivatives","BTCF0:USTF0",1743565869728,0.32799668,84660.0,84659.0,0.15486756]
["bitfinex-derivatives","BTCF0:USTF0",1743565870432,0.32599668,84660.0,84659.0,0.03673726]
["bitfinex-derivatives","BTCF0:USTF0",1743565870626,0.32799668,84660.0,84659.0,0.03673726]
["bitfinex-derivatives","BTCF0:USTF0",1743565871024,0.32799668,84660.0,84659.0,0.03497726]
["bitfinex-derivatives","BTCF0:USTF0",1743565871223,0.32799668,84660.0,84659.0,0.03665726]
["bitfinex-derivatives","BTCF0:USTF0",1743565871723,0.32799668,84660.0,84659.0,0.15478756]
["bitfinex-derivatives","BTCF0:USTF0",1743565871930,0.29259668,84660.0,84659.0,0.18818756]
["bitfinex-derivatives","BTCF0:USTF0",1743565872529,0.29059668,84660.0,84659.0,0.18818756]
["bitfinex-derivatives","BTCF0:USTF0",1743565872731,0.29259668,84660.0,84659.0,0.18818756]
["bitfinex-derivatives","BTCF0:USTF0",1743565873125,0.29159668,84660.0,84659.0,0.18818756]
["bitfinex-derivatives","BTCF0:USTF0",1743565873327,0.29259668,84660.0,84659.0,0.07005726]
["bitfinex-derivatives","BTCF0:USTF0",1743565873532,0.32649668,84660.0,84659.0,0.03497726]
["bitfinex-derivatives","BTCF0:USTF0",1743565873734,0.32549668,84660.0,84659.0,0.03497726]
["bitfinex-derivatives","BTCF0:USTF0",1743565874033,0.32649668,84660.0,84659.0,0.03497726]
["bitfinex-derivatives","BTCF0:USTF0",1743565874921,0.32649668,84660.0,84659.0,0.03665726]
["bitfinex-derivatives","BTCF0:USTF0",1743565875121,0.32649668,84660.0,84659.0,0.03497726]
["bitfinex-derivatives","BTCF0:USTF0",1743565876225,0.68729668,84660.0,84659.0,0.03673726]
["bitfinex-derivatives","BTCF0:USTF0",1743565876425,0.68729668,84660.0,84659.0,0.03497726]
["bitfinex-derivatives","BTCF0:USTF0",1743565876732,0.68729668,84660.0,84659.0,0.03665726]
["bitfinex-derivatives","BTCF0:USTF0",1743565876922,0.68729668,84660.0,84659.0,0.03497726]
["bitfinex-derivatives","BTCF0:USTF0",1743565878332,0.65339668,84660.0,84659.0,0.15310756]
["bitfinex-derivatives","BTCF0:USTF0",1743565878625,0.65339668,84660.0,84659.0,0.15478756]
["bitfinex-derivatives","BTCF0:USTF0",1743565879829,0.65139668,84660.0,84659.0,0.15478756]
["bitfinex-derivatives","BTCF0:USTF0",1743565880035,0.65339668,84660.0,84659.0,0.15478756]
["bitfinex-derivatives","BTCF0:USTF0",1743565881631,0.61749668,84660.0,84659.0,0.15478756]
["bitfinex-derivatives","BTCF0:USTF0",1743565882027,0.3638,84660.0,84659.0,0.15478756]
["bitfinex-derivatives","BTCF0:USTF0",1743565882226,0.4819289,84660.0,84659.0,0.18998756]
["bitfinex-derivatives","BTCF0:USTF0",1743565884123,0.1211289,84660.0,84659.0,0.18998756]
["bitfinex-derivatives","BTCF0:USTF0",1743565885028,0.1211289,84660.0,84659.0,0.20197408]
["bitfinex-derivatives","BTCF0:USTF0",1743565885235,0.1211289,84660.0,84659.0,0.18998756]
["bitfinex-derivatives","BTCF0:USTF0",1743565885436,0.003,84660.0,84659.0,0.18998756]
["bitfinex-derivatives","BTCF0:USTF0",1743565888731,0.1182014,84666.0,84662.0,0.0590629]
["bitfinex-derivatives","BTCF0:USTF0",1743565888931,0.1182014,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1743565889134,0.1182006,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1743565889736,0.1192006,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1743565889939,0.1212006,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1743565892930,0.00308,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1743565894341,0.1212006,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1743565894542,0.1212006,84666.0,84665.0,0.119842]
["bitfinex-derivatives","BTCF0:USTF0",1743565895841,0.00308,84666.0,84665.0,0.119842]
["bitfinex-derivatives","BTCF0:USTF0",1743565896038,0.1212006,84666.0,84665.0,0.119842]
["bitfinex-derivatives","BTCF0:USTF0",1743565896438,0.00308,84666.0,84665.0,0.119842]
["bitfinex-derivatives","BTCF0:USTF0",1743565896844,0.003,84666.0,84665.0,0.119842]
["bitfinex-derivatives","BTCF0:USTF0",1743565897036,0.1211206,84666.0,84665.0,0.119842]
["bitfinex-derivatives","BTCF0:USTF0",1743565897236,0.003,84666.0,84665.0,0.119842]
["bitfinex-derivatives","BTCF0:USTF0",1743565912959,8e-05,84672.0,84671.0,0.1181136]
["bitfinex-derivatives","BTCF0:USTF0",1743565913145,0.1181926,84672.0,84671.0,0.1197936]
["bitfinex-derivatives","BTCF0:USTF0",1743565913448,0.1181126,84672.0,84671.0,0.1524936]
["bitfinex-derivatives","BTCF0:USTF0",1743565913953,0.0308,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1743565914246,0.0308,84673.0,84672.0,0.1524922]
["bitfinex-derivatives","BTCF0:USTF0",1743565914751,0.1489108,84673.0,84672.0,0.1524922]
["bitfinex-derivatives","BTCF0:USTF0",1743565915553,0.1489108,84673.0,84672.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743565915747,0.1181289,84660.0,84655.0,0.28313534]
["bitfinex-derivatives","BTCF0:USTF0",1743565915957,0.1181289,84660.0,84659.0,0.33233906]
["bitfinex-derivatives","BTCF0:USTF0",1743565917046,0.1191289,84660.0,84659.0,0.33233906]
["bitfinex-derivatives","BTCF0:USTF0",1743565917353,0.1211289,84660.0,84659.0,0.33233906]
["bitfinex-derivatives","BTCF0:USTF0",1743565917954,0.1201289,84660.0,84659.0,0.33233906]
["bitfinex-derivatives","BTCF0:USTF0",1743565918462,0.1201289,84660.0,84659.0,0.11998756]
["bitfinex-derivatives","BTCF0:USTF0",1743565918841,0.1191289,84660.0,84659.0,0.11998756]
["bitfinex-derivatives","BTCF0:USTF0",1743565920356,0.0590678,84656.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743565920547,0.4789443,84649.0,84648.0,0.28433534]
["bitfinex-derivatives","BTCF0:USTF0",1743565920856,0.61298642,84649.0,84648.0,0.28433534]
["bitfinex-derivatives","BTCF0:USTF0",1743565922460,0.61298642,84649.0,84648.0,0.23443534]
["bitfinex-derivatives","BTCF0:USTF0",1743565923162,0.61298642,84649.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743565923163,0.1181471,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743565923462,0.4789471,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743565923668,0.60468176,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743565924364,0.60568176,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743565924659,0.68220176,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743565925166,0.68280177,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743565925965,0.68480177,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743565926562,0.68380177,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743565926757,0.68480177,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743565928069,0.68480177,84647.0,84640.0,0.03097726]
["bitfinex-derivatives","BTCF0:USTF0",1743565928070,0.1181555,84641.0,84640.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565928265,0.1181694,84631.0,84624.0,0.1181783]
["bitfinex-derivatives","BTCF0:USTF0",1743565928470,0.4798494,84631.0,84630.0,0.00135264]
["bitfinex-derivatives","BTCF0:USTF0",1743565928669,0.61088896,84631.0,84630.0,0.00135264]
["bitfinex-derivatives","BTCF0:USTF0",1743565928859,0.61088896,84631.0,84630.0,0.11864344]
["bitfinex-derivatives","BTCF0:USTF0",1743565929167,0.49271956,84631.0,84630.0,0.11944344]
["bitfinex-derivatives","BTCF0:USTF0",1743565929354,0.00088,84631.0,84630.0,0.14964344]
["bitfinex-derivatives","BTCF0:USTF0",1743565929558,0.0307,84640.0,84635.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1743565929559,0.1181694,84636.0,84635.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1743565929759,0.1189694,84636.0,84635.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1743565930167,0.1780524,84636.0,84635.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1743565930367,0.33879558,84636.0,84635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743565930571,0.1181694,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565930768,0.47956941,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565930968,0.60443237,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565931566,0.66683237,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565931966,0.67553976,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565932367,0.67653976,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565933062,0.67853976,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743565933275,0.1181806,84623.0,84622.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565933469,0.4796206,84623.0,84622.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565933668,0.61205392,84623.0,84622.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565934068,0.64415392,84623.0,84622.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565934370,0.67585392,84623.0,84622.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565935280,0.67685392,84623.0,84622.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565935768,0.67685392,84623.0,84622.0,0.14915926]
["bitfinex-derivatives","BTCF0:USTF0",1743565936563,0.64475392,84623.0,84622.0,0.14915926]
["bitfinex-derivatives","BTCF0:USTF0",1743565936767,0.36344,84623.0,84622.0,0.14915926]
["bitfinex-derivatives","BTCF0:USTF0",1743565937073,0.4826206,84623.0,84622.0,0.14915926]
["bitfinex-derivatives","BTCF0:USTF0",1743565937660,0.36444,84623.0,84622.0,0.14915926]
["bitfinex-derivatives","BTCF0:USTF0",1743565938272,0.36344,84623.0,84622.0,0.14915926]
["bitfinex-derivatives","BTCF0:USTF0",1743565938479,8e-05,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1743565938775,0.1181634,84636.0,84632.0,0.0590839]
["bitfinex-derivatives","BTCF0:USTF0",1743565939072,0.1191634,84636.0,84635.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1743565939268,0.1191634,84636.0,84635.0,0.119161]
["bitfinex-derivatives","BTCF0:USTF0",1743565940567,0.1201634,84636.0,84635.0,0.119161]
["bitfinex-derivatives","BTCF0:USTF0",1743565941372,0.002,84636.0,84635.0,0.119161]
["bitfinex-derivatives","BTCF0:USTF0",1743565941578,0.001,84636.0,84635.0,0.119161]
["bitfinex-derivatives","BTCF0:USTF0",1743565941775,0.00208,84636.0,84635.0,0.119161]
["bitfinex-derivatives","BTCF0:USTF0",1743565942183,0.1192424,84636.0,84635.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1743565945175,0.1192424,84636.0,84635.0,0.119161]
["bitfinex-derivatives","BTCF0:USTF0",1743565946178,0.1192424,84636.0,84635.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1743565946482,0.00108,84636.0,84635.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1743565947078,0.00017726,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1743565947277,0.00017726,84639.0,84638.0,0.1191596]
["bitfinex-derivatives","BTCF0:USTF0",1743565947481,0.11833546,84639.0,84638.0,0.1191596]
["bitfinex-derivatives","BTCF0:USTF0",1743565947685,0.11933546,84639.0,84638.0,0.1501596]
["bitfinex-derivatives","BTCF0:USTF0",1743565949187,0.00117726,84639.0,84638.0,0.1501596]
["bitfinex-derivatives","BTCF0:USTF0",1743565949480,0.00117726,84639.0,84638.0,0.1511596]
["bitfinex-derivatives","BTCF0:USTF0",1743565949481,0.00017726,84639.0,84638.0,0.1511596]
["bitfinex-derivatives","BTCF0:USTF0",1743565949883,0.3608,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1743565950072,0.00108,84646.0,84645.0,0.1191499]
["bitfinex-derivatives","BTCF0:USTF0",1743565950275,0.001,84646.0,84645.0,0.1956699]
["bitfinex-derivatives","BTCF0:USTF0",1743565950586,0.17575346,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1743565950789,0.17703346,84653.0,84652.0,0.1194201]
["bitfinex-derivatives","BTCF0:USTF0",1743565951087,0.17695346,84653.0,84652.0,0.1194201]
["bitfinex-derivatives","BTCF0:USTF0",1743565951485,0.17695346,84653.0,84652.0,0.1797201]
["bitfinex-derivatives","BTCF0:USTF0",1743565951887,0.29509216,84653.0,84652.0,0.1797201]
["bitfinex-derivatives","BTCF0:USTF0",1743565952289,0.29609216,84653.0,84652.0,0.1797201]
["bitfinex-derivatives","BTCF0:USTF0",1743565952787,0.29809216,84653.0,84652.0,0.1797201]
["bitfinex-derivatives","BTCF0:USTF0",1743565953687,0.1224187,84653.0,84652.0,0.1797201]
["bitfinex-derivatives","BTCF0:USTF0",1743565956591,0.1542187,84653.0,84652.0,0.1495201]
["bitfinex-derivatives","BTCF0:USTF0",1743565957690,0.1871187,84653.0,84652.0,0.1495201]
["bitfinex-derivatives","BTCF0:USTF0",1743565960986,0.1542187,84653.0,84652.0,0.1495201]
["bitfinex-derivatives","BTCF0:USTF0",1743565968096,0.1872187,84653.0,84652.0,0.1495201]
["bitfinex-derivatives","BTCF0:USTF0",1743565969600,0.1872187,84653.0,84652.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743565969790,0.1181485,84647.0,84646.0,0.1181481]
["bitfinex-derivatives","BTCF0:USTF0",1743565969991,0.1195085,84647.0,84646.0,0.1194281]
["bitfinex-derivatives","BTCF0:USTF0",1743565970203,0.1821085,84647.0,84646.0,0.1194281]
["bitfinex-derivatives","BTCF0:USTF0",1743565971099,0.2146085,84647.0,84646.0,0.1497281]
["bitfinex-derivatives","BTCF0:USTF0",1743565975098,0.34124382,84647.0,84646.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743565975299,0.34124382,84647.0,84646.0,0.1194285]
["bitfinex-derivatives","BTCF0:USTF0",1743565981400,0.30884382,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1743565981807,0.30884382,84647.0,84646.0,0.1811285]
["bitfinex-derivatives","BTCF0:USTF0",1743565985110,0.30884382,84647.0,84646.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743565985301,0.30884382,84647.0,84646.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1743565985809,0.30884382,84647.0,84646.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743565986003,0.1181499,84645.0,84644.0,0.05925226]
["bitfinex-derivatives","BTCF0:USTF0",1743565986308,0.4789499,84645.0,84644.0,0.00149726]
["bitfinex-derivatives","BTCF0:USTF0",1743565986510,0.60653106,84645.0,84644.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743565988021,0.60653106,84645.0,84644.0,0.00117726]
["bitfinex-derivatives","BTCF0:USTF0",1743565988213,0.60653106,84645.0,84644.0,0.11932856]
["bitfinex-derivatives","BTCF0:USTF0",1743565988411,0.60653106,84645.0,84644.0,0.12060856]
["bitfinex-derivatives","BTCF0:USTF0",1743565989600,0.60653106,84645.0,84644.0,0.15300856]
["bitfinex-derivatives","BTCF0:USTF0",1743565989807,0.24573106,84645.0,84644.0,0.15300856]
["bitfinex-derivatives","BTCF0:USTF0",1743565990010,0.60781106,84645.0,84644.0,0.15300856]
["bitfinex-derivatives","BTCF0:USTF0",1743565996011,0.24701106,84645.0,84644.0,0.15300856]
["bitfinex-derivatives","BTCF0:USTF0",1743565996417,0.60781106,84645.0,84644.0,0.15300856]
["bitfinex-derivatives","BTCF0:USTF0",1743565997313,0.24701106,84645.0,84644.0,0.15300856]
["bitfinex-derivatives","BTCF0:USTF0",1743565997512,0.60781106,84645.0,84644.0,0.15300856]
["bitfinex-derivatives","BTCF0:USTF0",1743565998713,0.60781106,84645.0,84644.0,0.03485726]
["bitfinex-derivatives","BTCF0:USTF0",1743565998913,0.60781106,84645.0,84644.0,0.03357726]
["bitfinex-derivatives","BTCF0:USTF0",1743565999717,0.60781106,84645.0,84644.0,0.15172856]
["bitfinex-derivatives","BTCF0:USTF0",1743565999915,0.60781106,84645.0,84644.0,0.15300856]
["bitfinex-derivatives","BTCF0:USTF0",1743566000810,0.60781106,84645.0,84644.0,0.15172856]
["bitfinex-derivatives","BTCF0:USTF0",1743566002716,0.66526027,84645.0,84644.0,0.15172856]
["bitfinex-derivatives","BTCF0:USTF0",1743566004919,0.66526027,84645.0,84644.0,0.03357726]
["bitfinex-derivatives","BTCF0:USTF0",1743566005116,0.66526027,84645.0,84644.0,0.00117726]
["bitfinex-derivatives","BTCF0:USTF0",1743566006413,0.66726027,84645.0,84644.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743566006614,0.66826027,84645.0,84644.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743566007913,0.30746027,84645.0,84644.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743566008121,0.66826027,84645.0,84644.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743566009626,0.118175,84627.0,84626.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743566009817,0.480335,84627.0,84626.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743566010017,0.60549241,84627.0,84626.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743566010222,0.66709241,84627.0,84626.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743566012323,0.66809241,84627.0,84626.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743566012728,0.66909241,84627.0,84626.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743566013924,0.66909241,84627.0,84626.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743566016734,0.60749241,84627.0,84626.0,0.1499764]
["bitfinex-derivatives","BTCF0:USTF0",1743566016922,0.60749241,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566021733,0.62242052,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566023735,0.60749241,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566024638,0.62248749,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566029060,0.60749241,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566029356,0.62245487,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566029753,0.60749241,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566030754,0.62244404,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566031855,0.26164404,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566032159,0.62244404,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566032653,0.60749241,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566035950,0.63749241,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566038264,0.66849241,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566045969,0.72595081,84627.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566049962,0.0323,84630.0,84626.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1743566049963,0.21053098,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1743566050162,0.21053098,84631.0,84630.0,0.1199708]
["bitfinex-derivatives","BTCF0:USTF0",1743566050966,0.22550711,84631.0,84630.0,0.1823708]
["bitfinex-derivatives","BTCF0:USTF0",1743566051172,0.22650711,84631.0,84630.0,0.1823708]
["bitfinex-derivatives","BTCF0:USTF0",1743566051665,0.22750711,84631.0,84630.0,0.1823708]
["bitfinex-derivatives","BTCF0:USTF0",1743566051869,0.14295438,84631.0,84630.0,0.1823708]
["bitfinex-derivatives","BTCF0:USTF0",1743566055168,0.10761154,84631.0,84630.0,0.1823708]
["bitfinex-derivatives","BTCF0:USTF0",1743566057771,0.22578094,84631.0,84630.0,0.1823708]
["bitfinex-derivatives","BTCF0:USTF0",1743566058178,0.25778094,84631.0,84630.0,0.1509708]
["bitfinex-derivatives","BTCF0:USTF0",1743566058373,0.29028094,84631.0,84630.0,0.1509708]
["bitfinex-derivatives","BTCF0:USTF0",1743566058776,0.1846694,84631.0,84630.0,0.1509708]
["bitfinex-derivatives","BTCF0:USTF0",1743566059177,0.2154694,84631.0,84630.0,0.1509708]
["bitfinex-derivatives","BTCF0:USTF0",1743566062273,0.2154694,84631.0,84630.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743566062480,0.2154694,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1743566062671,0.2154694,84631.0,84630.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1743566065276,0.2154694,84631.0,84630.0,0.1836308]
["bitfinex-derivatives","BTCF0:USTF0",1743566070681,0.2154694,84631.0,84630.0,0.1515308]
["bitfinex-derivatives","BTCF0:USTF0",1743566070890,0.34110816,84631.0,84630.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743566071081,0.1181792,84624.0,84621.0,0.1181824]
["bitfinex-derivatives","BTCF0:USTF0",1743566071393,0.4789792,84624.0,84623.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1743566071691,0.6020309,84624.0,84623.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1743566071987,0.6020309,84624.0,84623.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743566072194,0.1181862,84619.0,84618.0,0.11836416]
["bitfinex-derivatives","BTCF0:USTF0",1743566072378,0.1181862,84619.0,84618.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1743566072985,0.1813862,84619.0,84618.0,0.11952416]
["bitfinex-derivatives","BTCF0:USTF0",1743566073490,0.1813862,84619.0,84618.0,0.12052416]
["bitfinex-derivatives","BTCF0:USTF0",1743566073675,0.1813862,84619.0,84618.0,0.12152416]
["bitfinex-derivatives","BTCF0:USTF0",1743566074995,0.32201729,84619.0,84618.0,0.12152416]
["bitfinex-derivatives","BTCF0:USTF0",1743566075194,0.32317729,84619.0,84618.0,0.12152416]
["bitfinex-derivatives","BTCF0:USTF0",1743566077694,0.32317729,84619.0,84618.0,0.15412416]
["bitfinex-derivatives","BTCF0:USTF0",1743566078683,0.1825462,84619.0,84618.0,0.15412416]
["bitfinex-derivatives","BTCF0:USTF0",1743566085201,0.28802011,84619.0,84618.0,0.15412416]
["bitfinex-derivatives","BTCF0:USTF0",1743566087599,0.1825462,84619.0,84618.0,0.15412416]
["bitfinex-derivatives","BTCF0:USTF0",1743566090897,0.1825462,84619.0,84618.0,0.18602416]
["bitfinex-derivatives","BTCF0:USTF0",1743566092200,0.1503462,84619.0,84618.0,0.18602416]
["bitfinex-derivatives","BTCF0:USTF0",1743566095694,0.1805462,84619.0,84618.0,0.18602416]
["bitfinex-derivatives","BTCF0:USTF0",1743566097099,0.1805462,84619.0,84618.0,0.15342416]
["bitfinex-derivatives","BTCF0:USTF0",1743566097397,0.1805462,84619.0,84618.0,0.00333726]
["bitfinex-derivatives","BTCF0:USTF0",1743566097398,0.31521613,84619.0,84618.0,0.00333726]
["bitfinex-derivatives","BTCF0:USTF0",1743566097608,0.1182001,84609.0,84608.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1743566097795,0.47960011,84609.0,84608.0,0.2097167]
["bitfinex-derivatives","BTCF0:USTF0",1743566098502,0.54190011,84609.0,84608.0,0.42231548]
["bitfinex-derivatives","BTCF0:USTF0",1743566098698,0.54190011,84609.0,84608.0,0.42331548]
["bitfinex-derivatives","BTCF0:USTF0",1743566099004,0.54190011,84609.0,84608.0,0.42531548]
["bitfinex-derivatives","BTCF0:USTF0",1743566099801,0.54190011,84609.0,84608.0,0.45851548]
["bitfinex-derivatives","BTCF0:USTF0",1743566100197,0.18110011,84609.0,84608.0,0.45851548]
["bitfinex-derivatives","BTCF0:USTF0",1743566101204,0.54190011,84609.0,84608.0,0.45851548]
["bitfinex-derivatives","BTCF0:USTF0",1743566102697,0.6825312,84609.0,84608.0,0.2459167]
["bitfinex-derivatives","BTCF0:USTF0",1743566103300,0.6825312,84609.0,84608.0,0.2449167]
["bitfinex-derivatives","BTCF0:USTF0",1743566104502,0.6825312,84609.0,84608.0,0.2429167]
["bitfinex-derivatives","BTCF0:USTF0",1743566104802,0.6825312,84609.0,84608.0,0.2439167]
["bitfinex-derivatives","BTCF0:USTF0",1743566106010,0.6202312,84609.0,84608.0,0.2439167]
["bitfinex-derivatives","BTCF0:USTF0",1743566106211,0.5020311,84609.0,84608.0,0.2439167]
["bitfinex-derivatives","BTCF0:USTF0",1743566106408,0.36140001,84609.0,84608.0,0.2439167]
["bitfinex-derivatives","BTCF0:USTF0",1743566107304,0.47960011,84609.0,84608.0,0.2439167]
["bitfinex-derivatives","BTCF0:USTF0",1743566107505,0.48060011,84609.0,84608.0,0.2429167]
["bitfinex-derivatives","BTCF0:USTF0",1743566107710,0.00160001,84609.0,84608.0,0.2429167]
["bitfinex-derivatives","BTCF0:USTF0",1743566108507,0.00060001,84609.0,84608.0,0.6037167]
["bitfinex-derivatives","BTCF0:USTF0",1743566108702,0.14071109,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1743566108908,0.14163109,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1743566109108,0.14163109,84610.0,84609.0,0.1811001]
["bitfinex-derivatives","BTCF0:USTF0",1743566109305,0.14163109,84610.0,84609.0,0.1820201]
["bitfinex-derivatives","BTCF0:USTF0",1743566110511,0.001,84610.0,84609.0,0.1820201]
["bitfinex-derivatives","BTCF0:USTF0",1743566110711,8e-05,84610.0,84609.0,0.1830201]
["bitfinex-derivatives","BTCF0:USTF0",1743566111204,8e-05,84610.0,84609.0,0.1820201]
["bitfinex-derivatives","BTCF0:USTF0",1743566111911,8e-05,84610.0,84609.0,0.1830201]
["bitfinex-derivatives","BTCF0:USTF0",1743566115311,0.00092,84610.0,84609.0,0.1830201]
["bitfinex-derivatives","BTCF0:USTF0",1743566115506,8e-05,84610.0,84609.0,0.1830201]
["bitfinex-derivatives","BTCF0:USTF0",1743566120310,8e-05,84610.0,84609.0,0.1820201]
["bitfinex-derivatives","BTCF0:USTF0",1743566121025,0.10555528,84613.0,84609.0,0.1820201]
["bitfinex-derivatives","BTCF0:USTF0",1743566121026,0.10555528,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1743566121325,0.10615529,84613.0,84612.0,0.469036]
["bitfinex-derivatives","BTCF0:USTF0",1743566121517,0.14080835,84617.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1743566121720,0.14164835,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566122521,0.14164835,84617.0,84616.0,0.1842304]
["bitfinex-derivatives","BTCF0:USTF0",1743566123314,0.00101726,84617.0,84616.0,0.1842304]
["bitfinex-derivatives","BTCF0:USTF0",1743566123522,0.00017726,84617.0,84616.0,0.1842304]
["bitfinex-derivatives","BTCF0:USTF0",1743566123922,0.00017726,84617.0,84616.0,0.1862304]
["bitfinex-derivatives","BTCF0:USTF0",1743566124321,0.00017726,84617.0,84616.0,0.1842304]
["bitfinex-derivatives","BTCF0:USTF0",1743566124513,0.00017726,84617.0,84616.0,0.1862304]
["bitfinex-derivatives","BTCF0:USTF0",1743566126323,0.00017726,84617.0,84616.0,0.5938304]
["bitfinex-derivatives","BTCF0:USTF0",1743566127616,0.00017726,84617.0,84616.0,0.9546304]
["bitfinex-derivatives","BTCF0:USTF0",1743566131818,0.00017726,84617.0,84616.0,0.9220304]
["bitfinex-derivatives","BTCF0:USTF0",1743566134018,0.00017726,84617.0,84616.0,0.5612304]
["bitfinex-derivatives","BTCF0:USTF0",1743566134219,0.00017726,84617.0,84616.0,0.9220304]
["bitfinex-derivatives","BTCF0:USTF0",1743566134427,0.00017726,84617.0,84616.0,0.9200304]
["bitfinex-derivatives","BTCF0:USTF0",1743566135228,0.00017726,84617.0,84616.0,0.9210304]
["bitfinex-derivatives","BTCF0:USTF0",1743566136726,0.00017726,84617.0,84616.0,0.5602304]
["bitfinex-derivatives","BTCF0:USTF0",1743566136923,0.00105727,84617.0,84616.0,0.9210304]
["bitfinex-derivatives","BTCF0:USTF0",1743566137117,0.00017726,84617.0,84616.0,0.9210304]
["bitfinex-derivatives","BTCF0:USTF0",1743566140031,0.06517726,84617.0,84616.0,0.9210304]
["bitfinex-derivatives","BTCF0:USTF0",1743566145438,0.06517726,84617.0,84616.0,0.5602304]
["bitfinex-derivatives","BTCF0:USTF0",1743566145640,0.06601726,84617.0,84616.0,0.9210304]
["bitfinex-derivatives","BTCF0:USTF0",1743566145838,0.06517726,84617.0,84616.0,0.9210304]
["bitfinex-derivatives","BTCF0:USTF0",1743566146034,0.06517726,84617.0,84616.0,0.5602304]
["bitfinex-derivatives","BTCF0:USTF0",1743566146242,0.06609726,84617.0,84616.0,0.9210304]
["bitfinex-derivatives","BTCF0:USTF0",1743566146438,0.06517726,84617.0,84616.0,0.9210304]
["bitfinex-derivatives","BTCF0:USTF0",1743566147735,0.06517726,84617.0,84616.0,1.2710304]
["bitfinex-derivatives","BTCF0:USTF0",1743566149742,0.06517726,84617.0,84616.0,0.9102304]
["bitfinex-derivatives","BTCF0:USTF0",1743566149942,0.06517726,84617.0,84616.0,1.2710304]
["bitfinex-derivatives","BTCF0:USTF0",1743566150744,0.06517726,84617.0,84616.0,1.4834]
["bitfinex-derivatives","BTCF0:USTF0",1743566153636,0.18336626,84617.0,84616.0,1.4834]
["bitfinex-derivatives","BTCF0:USTF0",1743566153836,0.06517726,84617.0,84616.0,1.4834]
["bitfinex-derivatives","BTCF0:USTF0",1743566154347,0.06517726,84617.0,84616.0,0.6218096]
["bitfinex-derivatives","BTCF0:USTF0",1743566154348,0.18336626,84617.0,84616.0,0.6218096]
["bitfinex-derivatives","BTCF0:USTF0",1743566154638,0.18420626,84617.0,84616.0,0.6218096]
["bitfinex-derivatives","BTCF0:USTF0",1743566154842,0.18420626,84617.0,84616.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1743566155238,0.30727793,84617.0,84616.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1743566155736,0.30727793,84617.0,84616.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743566155944,0.30927793,84617.0,84616.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743566158132,0.30927793,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566158641,0.30927793,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566158846,0.54269581,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566159347,0.54169581,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566159642,0.54269581,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566159841,0.41962414,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566160147,0.41962414,84617.0,84616.0,0.1815304]
["bitfinex-derivatives","BTCF0:USTF0",1743566160539,0.41962414,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566160941,0.41862414,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566161141,0.41962414,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566161942,0.41862414,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566162342,0.18520626,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566169252,0.18520626,84617.0,84616.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1743566170151,0.18620626,84617.0,84616.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1743566172154,0.18520626,84617.0,84616.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1743566174451,0.18420626,84617.0,84616.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1743566174651,0.18520626,84617.0,84616.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1743566178859,0.18620626,84617.0,84616.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1743566180160,0.00301726,84617.0,84616.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1743566180459,0.00217726,84617.0,84616.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1743566180957,0.00117726,84617.0,84616.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1743566181356,0.14183775,84617.0,84616.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1743566181549,0.14143776,84617.0,84616.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1743566182659,0.17373776,84617.0,84616.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1743566182865,0.29192676,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566183462,0.29982481,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566183657,0.31490528,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566184268,0.17524486,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566184459,0.16734681,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566184656,0.15226627,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566185771,0.03407727,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566186353,0.06647727,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566187178,0.06547727,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566189677,0.18366627,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566195678,0.20705342,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566196285,0.08886442,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566197374,0.20705342,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566197684,0.08886442,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566197985,0.08986442,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566198477,0.08986442,84617.0,84616.0,0.1845304]
["bitfinex-derivatives","BTCF0:USTF0",1743566198678,0.05746442,84617.0,84616.0,0.1845304]
["bitfinex-derivatives","BTCF0:USTF0",1743566198889,0.23032491,84617.0,84616.0,0.1845304]
["bitfinex-derivatives","BTCF0:USTF0",1743566199186,0.16582491,84617.0,84616.0,0.1845304]
["bitfinex-derivatives","BTCF0:USTF0",1743566199686,0.14243776,84617.0,84616.0,0.1845304]
["bitfinex-derivatives","BTCF0:USTF0",1743566200390,0.14143776,84617.0,84616.0,0.1845304]
["bitfinex-derivatives","BTCF0:USTF0",1743566202882,0.00077727,84617.0,84616.0,0.1845304]
["bitfinex-derivatives","BTCF0:USTF0",1743566203078,0.00017726,84617.0,84616.0,0.1845304]
["bitfinex-derivatives","BTCF0:USTF0",1743566214898,0.11896627,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566215202,0.18136626,84617.0,84616.0,0.2276904]
["bitfinex-derivatives","BTCF0:USTF0",1743566215394,0.06401726,84617.0,84616.0,0.2276904]
["bitfinex-derivatives","BTCF0:USTF0",1743566215589,0.18220626,84617.0,84616.0,0.2276904]
["bitfinex-derivatives","BTCF0:USTF0",1743566215794,0.06401726,84617.0,84616.0,0.2276904]
["bitfinex-derivatives","BTCF0:USTF0",1743566216303,0.06317726,84617.0,84616.0,0.2608904]
["bitfinex-derivatives","BTCF0:USTF0",1743566216802,0.06401726,84617.0,84616.0,0.2608904]
["bitfinex-derivatives","BTCF0:USTF0",1743566219697,0.06317726,84617.0,84616.0,0.2608904]
["bitfinex-derivatives","BTCF0:USTF0",1743566219896,0.06401726,84617.0,84616.0,0.2608904]
["bitfinex-derivatives","BTCF0:USTF0",1743566220290,0.06317726,84617.0,84616.0,0.2608904]
["bitfinex-derivatives","BTCF0:USTF0",1743566220807,0.18136626,84617.0,84616.0,0.2276904]
["bitfinex-derivatives","BTCF0:USTF0",1743566221002,0.18196627,84617.0,84616.0,0.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1743566221304,0.31032892,84617.0,84616.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743566221699,0.31845924,84617.0,84616.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743566222604,0.31845924,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566223000,0.31945924,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566224102,0.32045924,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566225306,0.55387493,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566228503,0.32045924,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566229109,0.31945924,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566229307,0.32045924,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566232401,0.31945924,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566232602,0.32045924,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566233210,0.04150759,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566233408,0.04250759,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566233605,0.01090759,84617.0,84616.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743566233805,0.01090759,84617.0,84616.0,0.1820304]
["bitfinex-derivatives","BTCF0:USTF0",1743566234008,0.00277727,84617.0,84616.0,0.1820304]
["bitfinex-derivatives","BTCF0:USTF0",1743566234606,0.00277727,84617.0,84616.0,0.2584304]
["bitfinex-derivatives","BTCF0:USTF0",1743566235301,0.00177727,84617.0,84616.0,0.2584304]
["bitfinex-derivatives","BTCF0:USTF0",1743566235801,0.00077727,84617.0,84616.0,0.2584304]
["bitfinex-derivatives","BTCF0:USTF0",1743566236106,0.00177727,84617.0,84616.0,0.2584304]
["bitfinex-derivatives","BTCF0:USTF0",1743566236513,0.00117726,84617.0,84616.0,0.2584304]
["bitfinex-derivatives","BTCF0:USTF0",1743566236713,0.00017726,84617.0,84616.0,0.2584304]
["bitfinex-derivatives","BTCF0:USTF0",1743566240314,0.17595313,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1743566240512,8e-05,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1743566240707,0.00084,84634.0,84633.0,0.1190066]
["bitfinex-derivatives","BTCF0:USTF0",1743566240908,0.03314,84634.0,84633.0,0.1190066]
["bitfinex-derivatives","BTCF0:USTF0",1743566241618,0.03314,84634.0,84633.0,0.1954066]
["bitfinex-derivatives","BTCF0:USTF0",1743566242026,0.03414,84634.0,84633.0,0.1954066]
["bitfinex-derivatives","BTCF0:USTF0",1743566242915,0.03414,84634.0,84633.0,0.20744869]
["bitfinex-derivatives","BTCF0:USTF0",1743566243124,0.03514,84634.0,84633.0,0.20744869]
["bitfinex-derivatives","BTCF0:USTF0",1743566243512,0.06564,84634.0,84633.0,0.13104869]
["bitfinex-derivatives","BTCF0:USTF0",1743566247612,0.1838052,84634.0,84633.0,0.13104869]
["bitfinex-derivatives","BTCF0:USTF0",1743566248623,0.03514,84634.0,84633.0,0.13104869]
["bitfinex-derivatives","BTCF0:USTF0",1743566252827,0.1533052,84634.0,84633.0,0.13104869]
["bitfinex-derivatives","BTCF0:USTF0",1743566255928,0.1533052,84634.0,84633.0,0.16144869]
["bitfinex-derivatives","BTCF0:USTF0",1743566256322,0.03514,84634.0,84633.0,0.16144869]
["bitfinex-derivatives","BTCF0:USTF0",1743566257730,0.06534,84634.0,84633.0,0.16144869]
["bitfinex-derivatives","BTCF0:USTF0",1743566258839,0.1835052,84634.0,84633.0,0.1190066]
["bitfinex-derivatives","BTCF0:USTF0",1743566259141,0.2167052,84634.0,84633.0,0.1190066]
["bitfinex-derivatives","BTCF0:USTF0",1743566263737,0.22479779,84634.0,84633.0,0.1190066]
["bitfinex-derivatives","BTCF0:USTF0",1743566265032,0.22479779,84634.0,84633.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743566265236,0.35354461,84634.0,84633.0,0.1190066]
["bitfinex-derivatives","BTCF0:USTF0",1743566275248,0.86434461,84634.0,84633.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743566275443,0.1181764,84626.0,84625.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743566275649,0.1181806,84623.0,84622.0,0.28315947]
["bitfinex-derivatives","BTCF0:USTF0",1743566275845,0.4797406,84623.0,84622.0,0.28375947]
["bitfinex-derivatives","BTCF0:USTF0",1743566276155,0.61627109,84623.0,84622.0,0.28315947]
["bitfinex-derivatives","BTCF0:USTF0",1743566276557,0.68007109,84623.0,84622.0,0.28315947]
["bitfinex-derivatives","BTCF0:USTF0",1743566276859,0.68816368,84623.0,84622.0,0.28315947]
["bitfinex-derivatives","BTCF0:USTF0",1743566277153,0.68916368,84623.0,84622.0,0.28315947]
["bitfinex-derivatives","BTCF0:USTF0",1743566278246,0.68916368,84623.0,84622.0,0.28375947]
["bitfinex-derivatives","BTCF0:USTF0",1743566278447,0.68916368,84623.0,84622.0,0.28315947]
["bitfinex-derivatives","BTCF0:USTF0",1743566278844,0.68916368,84623.0,84622.0,0.28375947]
["bitfinex-derivatives","BTCF0:USTF0",1743566279049,0.69116368,84623.0,84622.0,0.28315947]
["bitfinex-derivatives","BTCF0:USTF0",1743566279260,0.69116368,84623.0,84615.0,0.50424064]
["bitfinex-derivatives","BTCF0:USTF0",1743566279261,0.1181904,84616.0,84615.0,0.1502913]
["bitfinex-derivatives","BTCF0:USTF0",1743566279455,0.4797504,84616.0,84615.0,0.1508913]
["bitfinex-derivatives","BTCF0:USTF0",1743566279658,0.60853706,84616.0,84615.0,0.1508913]
["bitfinex-derivatives","BTCF0:USTF0",1743566279852,0.61662965,84616.0,84615.0,0.1508913]
["bitfinex-derivatives","BTCF0:USTF0",1743566280052,0.67952965,84616.0,84615.0,0.1508913]
["bitfinex-derivatives","BTCF0:USTF0",1743566280551,0.68052965,84616.0,84615.0,0.1508913]
["bitfinex-derivatives","BTCF0:USTF0",1743566280759,0.68152965,84616.0,84615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743566281462,0.68152965,84616.0,84615.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743566282458,0.68152965,84616.0,84615.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743566283566,0.68152965,84616.0,84615.0,0.1509718]
["bitfinex-derivatives","BTCF0:USTF0",1743566284050,0.68152965,84616.0,84615.0,0.1502918]
["bitfinex-derivatives","BTCF0:USTF0",1743566284660,0.01085259,84616.0,84615.0,0.1502918]
["bitfinex-derivatives","BTCF0:USTF0",1743566284860,0.01085259,84616.0,84615.0,0.1508918]
["bitfinex-derivatives","BTCF0:USTF0",1743566285054,0.00276,84616.0,84615.0,0.1508918]
["bitfinex-derivatives","BTCF0:USTF0",1743566285756,0.00176,84616.0,84615.0,0.1508918]
["bitfinex-derivatives","BTCF0:USTF0",1743566286658,0.00076,84616.0,84615.0,0.1508918]
["bitfinex-derivatives","BTCF0:USTF0",1743566286963,8e-05,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1743566287161,8e-05,84618.0,84617.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1743566288558,8e-05,84618.0,84617.0,0.120829]
["bitfinex-derivatives","BTCF0:USTF0",1743566289863,0.1182676,84618.0,84617.0,0.120829]
["bitfinex-derivatives","BTCF0:USTF0",1743566290062,0.1191076,84618.0,84617.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1743566290368,0.1191076,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566291465,0.1201076,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566292169,0.00192,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566292370,0.1192676,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566292573,0.1200276,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566292966,0.00184,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566293168,0.00108,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566293367,0.00184,84618.0,84617.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1743566293571,0.00184,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566294272,0.1190276,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566294472,0.1518276,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566300066,0.03364,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566300265,0.1518276,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566301177,0.1528276,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566301776,0.1518276,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566301970,0.1528276,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566302275,0.00184,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566302464,0.00108,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566302670,0.00108,84618.0,84617.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1743566302969,0.002,84618.0,84617.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1743566303160,0.00276,84618.0,84617.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1743566304676,0.00176,84618.0,84617.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1743566304877,0.00076,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566308672,0.1189476,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566309071,0.1824476,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566310577,0.31163406,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566310770,0.31163406,84618.0,84617.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1743566311078,0.31163406,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566311477,0.31263406,84618.0,84617.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743566311674,0.31263406,84618.0,84617.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1743566311878,0.31363406,84618.0,84617.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1743566312479,0.31263406,84618.0,84617.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1743566312680,0.31363406,84618.0,84617.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1743566313474,0.31363406,84618.0,84617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743566313475,0.67443406,84618.0,84617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743566313675,0.1181918,84616.0,84615.0,0.1181916]
["bitfinex-derivatives","BTCF0:USTF0",1743566313875,0.1189518,84616.0,84615.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743566314185,0.31232013,84616.0,84615.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743566315085,0.31432013,84616.0,84615.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743566315281,0.31532013,84616.0,84615.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743566315774,0.31332013,84616.0,84615.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743566315970,0.31532013,84616.0,84615.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743566317382,0.31332013,84616.0,84615.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743566317577,0.31432013,84616.0,84615.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743566318591,0.67512013,84616.0,84615.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743566318781,0.67412013,84616.0,84615.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743566318976,0.67512013,84616.0,84615.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743566320484,0.67512013,84616.0,84615.0,0.1489916]
["bitfinex-derivatives","BTCF0:USTF0",1743566320687,0.67412013,84616.0,84615.0,0.1489916]
["bitfinex-derivatives","BTCF0:USTF0",1743566320886,0.85177039,84616.0,84615.0,0.1489916]
["bitfinex-derivatives","BTCF0:USTF0",1743566323093,0.85177039,84616.0,84615.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743566323287,0.85177039,84616.0,84614.0,0.11836996]
["bitfinex-derivatives","BTCF0:USTF0",1743566323288,0.1181918,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743566323479,0.1189518,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743566323680,0.31212604,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743566324386,0.31212604,84615.0,84614.0,0.11837046]
["bitfinex-derivatives","BTCF0:USTF0",1743566324626,0.31312604,84615.0,84614.0,0.15067046]
["bitfinex-derivatives","BTCF0:USTF0",1743566324883,0.31412604,84615.0,84614.0,0.15067046]
["bitfinex-derivatives","BTCF0:USTF0",1743566326193,0.31312604,84615.0,84614.0,0.15067046]
["bitfinex-derivatives","BTCF0:USTF0",1743566326398,0.16473424,84615.0,84614.0,0.15067046]
["bitfinex-derivatives","BTCF0:USTF0",1743566326583,0.13433424,84615.0,84614.0,0.18087046]
["bitfinex-derivatives","BTCF0:USTF0",1743566326890,0.00176,84615.0,84614.0,0.18087046]
["bitfinex-derivatives","BTCF0:USTF0",1743566327096,0.002,84615.0,84614.0,0.18087046]
["bitfinex-derivatives","BTCF0:USTF0",1743566327691,0.001,84615.0,84614.0,0.18087046]
["bitfinex-derivatives","BTCF0:USTF0",1743566329293,0.00176,84615.0,84614.0,0.18087046]
["bitfinex-derivatives","BTCF0:USTF0",1743566329495,0.001,84615.0,84614.0,0.18087046]
["bitfinex-derivatives","BTCF0:USTF0",1743566329698,0.17573026,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1743566329888,0.17649026,84616.0,84615.0,0.1187918]
["bitfinex-derivatives","BTCF0:USTF0",1743566330083,0.17649026,84616.0,84615.0,0.1838918]
["bitfinex-derivatives","BTCF0:USTF0",1743566330790,0.17749026,84616.0,84615.0,0.1838918]
["bitfinex-derivatives","BTCF0:USTF0",1743566331094,0.00184,84616.0,84615.0,0.1838918]
["bitfinex-derivatives","BTCF0:USTF0",1743566331991,0.00108,84616.0,84615.0,0.1838918]
["bitfinex-derivatives","BTCF0:USTF0",1743566339392,8e-05,84616.0,84615.0,0.1838918]
["bitfinex-derivatives","BTCF0:USTF0",1743566340294,8e-05,84616.0,84615.0,0.1848918]
["bitfinex-derivatives","BTCF0:USTF0",1743566341305,0.00084,84616.0,84615.0,0.5456918]
["bitfinex-derivatives","BTCF0:USTF0",1743566341895,8e-05,84616.0,84615.0,0.5456918]
["bitfinex-derivatives","BTCF0:USTF0",1743566342095,0.00088,84616.0,84615.0,0.5456918]
["bitfinex-derivatives","BTCF0:USTF0",1743566343495,0.00088,84616.0,84615.0,0.5446918]
["bitfinex-derivatives","BTCF0:USTF0",1743566344299,0.00088,84616.0,84615.0,0.5456918]
["bitfinex-derivatives","BTCF0:USTF0",1743566344700,8e-05,84616.0,84615.0,0.5456918]
["bitfinex-derivatives","BTCF0:USTF0",1743566349801,8e-05,84616.0,84615.0,0.1848918]
["bitfinex-derivatives","BTCF0:USTF0",1743566350002,8e-05,84616.0,84615.0,0.5456918]
["bitfinex-derivatives","BTCF0:USTF0",1743566350201,8e-05,84616.0,84615.0,0.5446918]
["bitfinex-derivatives","BTCF0:USTF0",1743566350506,8e-05,84616.0,84615.0,0.5456918]
["bitfinex-derivatives","BTCF0:USTF0",1743566351810,8e-05,84616.0,84615.0,0.8956918]
["bitfinex-derivatives","BTCF0:USTF0",1743566352408,0.1055697,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1743566352606,0.14075961,84624.0,84621.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1743566352808,0.0305,84633.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1743566353110,0.0305,84633.0,84629.0,0.4796122]
["bitfinex-derivatives","BTCF0:USTF0",1743566353111,0.17645026,84630.0,84629.0,0.4796122]
["bitfinex-derivatives","BTCF0:USTF0",1743566353810,0.17645026,84630.0,84629.0,0.5413122]
["bitfinex-derivatives","BTCF0:USTF0",1743566354604,0.0008,84630.0,84629.0,0.5413122]
["bitfinex-derivatives","BTCF0:USTF0",1743566354809,0.0324,84630.0,84629.0,0.5413122]
["bitfinex-derivatives","BTCF0:USTF0",1743566355010,0.0334,84630.0,84629.0,0.5413122]
["bitfinex-derivatives","BTCF0:USTF0",1743566355702,0.0354,84630.0,84629.0,0.5413122]
["bitfinex-derivatives","BTCF0:USTF0",1743566356215,0.0658,84630.0,84629.0,0.5413122]
["bitfinex-derivatives","BTCF0:USTF0",1743566357106,0.0638,84630.0,84629.0,0.5413122]
["bitfinex-derivatives","BTCF0:USTF0",1743566357304,0.0648,84630.0,84629.0,0.5413122]
["bitfinex-derivatives","BTCF0:USTF0",1743566359430,0.064,84630.0,84629.0,0.5413122]
["bitfinex-derivatives","BTCF0:USTF0",1743566361610,0.064,84630.0,84629.0,0.5106122]
["bitfinex-derivatives","BTCF0:USTF0",1743566361815,0.064,84630.0,84629.0,0.5869722]
["bitfinex-derivatives","BTCF0:USTF0",1743566362110,0.064,84630.0,84629.0,0.5106122]
["bitfinex-derivatives","BTCF0:USTF0",1743566362609,0.064,84630.0,84629.0,0.1498122]
["bitfinex-derivatives","BTCF0:USTF0",1743566365108,0.064,84630.0,84629.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1743566365917,0.064,84630.0,84629.0,0.1498122]
["bitfinex-derivatives","BTCF0:USTF0",1743566369214,0.0648,84630.0,84629.0,0.1498122]
["bitfinex-derivatives","BTCF0:USTF0",1743566370615,0.1829708,84630.0,84629.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1743566371024,0.0648,84630.0,84629.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1743566371626,0.064,84630.0,84629.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1743566372009,0.06476,84630.0,84629.0,0.1509122]
["bitfinex-derivatives","BTCF0:USTF0",1743566372209,0.09786,84630.0,84629.0,0.1509122]
["bitfinex-derivatives","BTCF0:USTF0",1743566374427,0.2160308,84630.0,84629.0,0.1509122]
["bitfinex-derivatives","BTCF0:USTF0",1743566379218,0.2160308,84630.0,84629.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1743566379424,0.2160308,84630.0,84629.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743566379725,0.2160308,84630.0,84605.0,0.0591025]
["bitfinex-derivatives","BTCF0:USTF0",1743566379726,0.118189,84617.0,84616.0,0.28315947]
["bitfinex-derivatives","BTCF0:USTF0",1743566379919,0.11914901,84617.0,84616.0,0.40194987]
["bitfinex-derivatives","BTCF0:USTF0",1743566380120,0.11914901,84617.0,84616.0,0.28375947]
["bitfinex-derivatives","BTCF0:USTF0",1743566380322,0.24695515,84617.0,84616.0,0.28375947]
["bitfinex-derivatives","BTCF0:USTF0",1743566380627,0.24695515,84617.0,84616.0,0.40194987]
["bitfinex-derivatives","BTCF0:USTF0",1743566380928,0.31718884,84617.0,84616.0,0.40194987]
["bitfinex-derivatives","BTCF0:USTF0",1743566381528,0.30935515,84617.0,84616.0,0.40194987]
["bitfinex-derivatives","BTCF0:USTF0",1743566382432,0.30935515,84617.0,84616.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1743566382630,0.31035515,84617.0,84616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743566382826,0.1181918,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743566383128,0.11915181,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743566383326,0.25170598,84615.0,84614.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1743566384430,0.1182057,84605.0,84604.0,0.28315947]
["bitfinex-derivatives","BTCF0:USTF0",1743566384628,0.47996571,84605.0,84604.0,0.28419947]
["bitfinex-derivatives","BTCF0:USTF0",1743566384827,0.60307073,84605.0,84604.0,0.28419947]
["bitfinex-derivatives","BTCF0:USTF0",1743566385224,0.66747073,84605.0,84604.0,0.28419947]
["bitfinex-derivatives","BTCF0:USTF0",1743566385826,0.66847073,84605.0,84604.0,0.28419947]
["bitfinex-derivatives","BTCF0:USTF0",1743566386221,0.66947073,84605.0,84604.0,0.28419947]
["bitfinex-derivatives","BTCF0:USTF0",1743566387423,0.67823924,84605.0,84604.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743566389824,0.1182085,84603.0,84602.0,0.1182087]
["bitfinex-derivatives","BTCF0:USTF0",1743566390026,0.1192085,84603.0,84602.0,0.1188487]
["bitfinex-derivatives","BTCF0:USTF0",1743566390320,0.24573074,84603.0,84602.0,0.1188487]
["bitfinex-derivatives","BTCF0:USTF0",1743566390931,0.60653074,84603.0,84602.0,0.1188487]
["bitfinex-derivatives","BTCF0:USTF0",1743566391125,0.60753074,84603.0,84602.0,0.1498487]
["bitfinex-derivatives","BTCF0:USTF0",1743566392337,0.60853074,84603.0,84602.0,0.1498487]
["bitfinex-derivatives","BTCF0:USTF0",1743566395236,0.24773074,84603.0,84602.0,0.1498487]
["bitfinex-derivatives","BTCF0:USTF0",1743566395439,0.60853074,84603.0,84602.0,0.1498487]
["bitfinex-derivatives","BTCF0:USTF0",1743566397134,0.60853074,84603.0,84602.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743566397331,0.60853074,84603.0,84602.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743566397533,0.49032224,84603.0,84582.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1743566397734,0.1182365,84583.0,84582.0,0.00107291]
["bitfinex-derivatives","BTCF0:USTF0",1743566397936,0.1192365,84583.0,84582.0,0.00111291]
["bitfinex-derivatives","BTCF0:USTF0",1743566398138,0.1192365,84583.0,84582.0,0.03191291]
["bitfinex-derivatives","BTCF0:USTF0",1743566399043,0.1192365,84583.0,84582.0,0.06211291]
["bitfinex-derivatives","BTCF0:USTF0",1743566399242,0.1192365,84583.0,84582.0,0.18035081]
["bitfinex-derivatives","BTCF0:USTF0",1743566402747,0.001,84583.0,84582.0,0.18035081]
["bitfinex-derivatives","BTCF0:USTF0",1743566402949,0.1192365,84583.0,84582.0,0.18035081]
["bitfinex-derivatives","BTCF0:USTF0",1743566403849,0.1502365,84583.0,84582.0,0.18035081]
["bitfinex-derivatives","BTCF0:USTF0",1743566404635,0.1182519,84572.0,84571.0,0.03785922]
["bitfinex-derivatives","BTCF0:USTF0",1743566404849,0.36204001,84572.0,84566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743566405042,0.1182714,84558.0,84557.0,0.21154186]
["bitfinex-derivatives","BTCF0:USTF0",1743566405350,0.1182714,84558.0,84557.0,0.33049466]
["bitfinex-derivatives","BTCF0:USTF0",1743566405351,0.36220001,84558.0,84557.0,0.33049466]
["bitfinex-derivatives","BTCF0:USTF0",1743566405538,0.12781685,84558.0,84557.0,0.33049466]
["bitfinex-derivatives","BTCF0:USTF0",1743566405739,0.00017736,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1743566405941,0.11843756,84566.0,84565.0,0.1189416]
["bitfinex-derivatives","BTCF0:USTF0",1743566406140,0.11975756,84566.0,84565.0,0.1833416]
["bitfinex-derivatives","BTCF0:USTF0",1743566406337,0.00157737,84566.0,84565.0,0.1833416]
["bitfinex-derivatives","BTCF0:USTF0",1743566406548,0.24713272,84566.0,84565.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743566406742,0.118263,84564.0,84563.0,0.1182639]
["bitfinex-derivatives","BTCF0:USTF0",1743566407049,0.00132,84564.0,84563.0,0.1189439]
["bitfinex-derivatives","BTCF0:USTF0",1743566407245,0.13001516,84564.0,84563.0,0.1839439]
["bitfinex-derivatives","BTCF0:USTF0",1743566407550,0.24827816,84564.0,84563.0,0.1839439]
["bitfinex-derivatives","BTCF0:USTF0",1743566408048,0.24827816,84564.0,84563.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743566408252,0.31057816,84564.0,84563.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743566408443,0.31157816,84564.0,84563.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743566408642,0.1182644,84563.0,84562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743566408854,0.1182714,84558.0,84557.0,0.21154186]
["bitfinex-derivatives","BTCF0:USTF0",1743566409152,0.4803914,84558.0,84557.0,0.21290186]
["bitfinex-derivatives","BTCF0:USTF0",1743566409456,0.61767868,84558.0,84557.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743566409846,0.64897868,84558.0,84557.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743566410045,0.61767868,84558.0,84557.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743566410260,0.61767868,84558.0,84557.0,0.1505328]
["bitfinex-derivatives","BTCF0:USTF0",1743566410548,0.61767868,84558.0,84557.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743566410742,0.61767868,84558.0,84557.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743566411145,0.64897868,84558.0,84557.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743566411351,0.64897868,84558.0,84557.0,0.1835328]
["bitfinex-derivatives","BTCF0:USTF0",1743566411557,0.13860728,84558.0,84557.0,0.1835328]
["bitfinex-derivatives","BTCF0:USTF0",1743566411748,0.00132,84558.0,84557.0,0.1775328]
["bitfinex-derivatives","BTCF0:USTF0",1743566411962,0.0591338,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743566412154,0.06085381,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743566412453,0.18438163,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743566413040,0.12524783,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743566413246,0.12624783,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743566413451,0.00272001,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743566413858,0.00372001,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743566414063,0.12198721,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743566414351,0.00372001,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743566415142,0.001,84561.0,84560.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1743566416348,0.059131,84565.0,84564.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1743566417259,0.1773926,84565.0,84564.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1743566417445,0.17911261,84565.0,84564.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1743566417647,0.00172001,84565.0,84564.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1743566417849,0.00025736,84566.0,84564.0,0.2365232]
["bitfinex-derivatives","BTCF0:USTF0",1743566418051,0.00025736,84566.0,84565.0,0.1955016]
["bitfinex-derivatives","BTCF0:USTF0",1743566418246,0.1182477,84575.0,84572.0,0.0591254]
["bitfinex-derivatives","BTCF0:USTF0",1743566418451,0.1183291,84574.0,84573.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743566418659,0.15004911,84574.0,84573.0,0.1485505]
["bitfinex-derivatives","BTCF0:USTF0",1743566420647,0.15104911,84574.0,84573.0,0.1485505]
["bitfinex-derivatives","BTCF0:USTF0",1743566424359,0.15104911,84574.0,84573.0,0.16403128]
["bitfinex-derivatives","BTCF0:USTF0",1743566424360,0.00280001,84574.0,84573.0,0.16403128]
["bitfinex-derivatives","BTCF0:USTF0",1743566424557,8e-05,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743566424751,0.4790214,84594.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1743566424961,0.14168453,84589.0,84588.0,0.13371028]
["bitfinex-derivatives","BTCF0:USTF0",1743566425251,0.25991263,84589.0,84588.0,0.13371028]
["bitfinex-derivatives","BTCF0:USTF0",1743566425457,0.25991263,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1743566426356,0.25991263,84589.0,84588.0,0.13370964]
["bitfinex-derivatives","BTCF0:USTF0",1743566426661,0.26091263,84589.0,84588.0,0.13370964]
["bitfinex-derivatives","BTCF0:USTF0",1743566427452,0.26191263,84589.0,84588.0,0.13370964]
["bitfinex-derivatives","BTCF0:USTF0",1743566427849,0.12194811,84589.0,84588.0,0.13370964]
["bitfinex-derivatives","BTCF0:USTF0",1743566429158,0.12094811,84589.0,84588.0,0.13370964]
["bitfinex-derivatives","BTCF0:USTF0",1743566429761,0.18434811,84589.0,84588.0,0.13370964]
["bitfinex-derivatives","BTCF0:USTF0",1743566431959,0.18434811,84589.0,84588.0,0.01548014]
["bitfinex-derivatives","BTCF0:USTF0",1743566432262,0.31860893,84589.0,84588.0,0.01548014]
["bitfinex-derivatives","BTCF0:USTF0",1743566432461,0.1182379,84582.0,84581.0,0.1498384]
["bitfinex-derivatives","BTCF0:USTF0",1743566432650,0.11995791,84582.0,84581.0,0.16541002]
["bitfinex-derivatives","BTCF0:USTF0",1743566432858,0.25037476,84582.0,84581.0,0.16541002]
["bitfinex-derivatives","BTCF0:USTF0",1743566433355,0.37269496,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1743566434757,0.37369496,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1743566435150,0.37469496,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1743566435562,0.37469496,84582.0,84581.0,0.16568685]
["bitfinex-derivatives","BTCF0:USTF0",1743566435762,0.37469496,84582.0,84581.0,0.16568687]
["bitfinex-derivatives","BTCF0:USTF0",1743566436560,0.37469496,84582.0,84581.0,0.16574728]
["bitfinex-derivatives","BTCF0:USTF0",1743566437157,0.37469496,84582.0,84581.0,0.13384728]
["bitfinex-derivatives","BTCF0:USTF0",1743566437866,0.37469496,84582.0,84581.0,0.13386059]
["bitfinex-derivatives","BTCF0:USTF0",1743566438169,0.1182421,84579.0,84578.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743566438361,0.12004211,84579.0,84578.0,0.1338648]
["bitfinex-derivatives","BTCF0:USTF0",1743566438668,0.25108482,84579.0,84578.0,0.1338648]
["bitfinex-derivatives","BTCF0:USTF0",1743566438964,0.31498482,84579.0,84578.0,0.0156213]
["bitfinex-derivatives","BTCF0:USTF0",1743566439364,0.31498482,84579.0,84578.0,0.1338648]
["bitfinex-derivatives","BTCF0:USTF0",1743566439565,0.31498482,84579.0,84578.0,0.0156213]
["bitfinex-derivatives","BTCF0:USTF0",1743566440260,0.31598482,84579.0,84578.0,0.0156213]
["bitfinex-derivatives","BTCF0:USTF0",1743566441161,0.31698482,84579.0,84578.0,0.0156213]
["bitfinex-derivatives","BTCF0:USTF0",1743566441366,0.1182435,84578.0,84577.0,0.1182448]
["bitfinex-derivatives","BTCF0:USTF0",1743566441555,0.11996351,84578.0,84577.0,0.13387683]
["bitfinex-derivatives","BTCF0:USTF0",1743566441767,0.31326787,84578.0,84577.0,0.13387683]
["bitfinex-derivatives","BTCF0:USTF0",1743566442073,0.31326787,84578.0,84577.0,0.01563203]
["bitfinex-derivatives","BTCF0:USTF0",1743566442464,0.31326787,84578.0,84576.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743566442465,0.1182477,84575.0,84574.0,0.1212891]
["bitfinex-derivatives","BTCF0:USTF0",1743566442671,0.11996771,84575.0,84574.0,0.13694468]
["bitfinex-derivatives","BTCF0:USTF0",1743566442872,0.24802823,84575.0,84574.0,0.13694468]
["bitfinex-derivatives","BTCF0:USTF0",1743566443463,0.24802823,84575.0,84574.0,0.16964468]
["bitfinex-derivatives","BTCF0:USTF0",1743566444170,0.24902823,84575.0,84574.0,0.16964468]
["bitfinex-derivatives","BTCF0:USTF0",1743566444579,0.24802823,84575.0,84574.0,0.16964468]
["bitfinex-derivatives","BTCF0:USTF0",1743566444780,0.24902823,84575.0,84574.0,0.16964468]
["bitfinex-derivatives","BTCF0:USTF0",1743566445173,0.25002823,84575.0,84574.0,0.16964468]
["bitfinex-derivatives","BTCF0:USTF0",1743566445574,0.25002823,84575.0,84574.0,0.13694468]
["bitfinex-derivatives","BTCF0:USTF0",1743566445976,0.25002823,84575.0,84574.0,0.16924468]
["bitfinex-derivatives","BTCF0:USTF0",1743566446578,0.25002823,84575.0,84574.0,0.1535891]
["bitfinex-derivatives","BTCF0:USTF0",1743566447172,0.25002823,84575.0,84574.0,0.2171891]
["bitfinex-derivatives","BTCF0:USTF0",1743566447173,0.13178053,84575.0,84574.0,0.2171891]
["bitfinex-derivatives","BTCF0:USTF0",1743566447676,0.00372001,84575.0,84574.0,0.5779891]
["bitfinex-derivatives","BTCF0:USTF0",1743566448673,0.00172001,84575.0,84574.0,0.5779891]
["bitfinex-derivatives","BTCF0:USTF0",1743566450286,0.11996771,84575.0,84574.0,0.5779891]
["bitfinex-derivatives","BTCF0:USTF0",1743566450891,0.11996771,84575.0,84574.0,0.2171891]
["bitfinex-derivatives","BTCF0:USTF0",1743566451085,0.11996771,84575.0,84574.0,0.5779891]
["bitfinex-derivatives","BTCF0:USTF0",1743566451281,0.00172001,84575.0,84574.0,0.5779891]
["bitfinex-derivatives","BTCF0:USTF0",1743566451596,0.00172001,84575.0,84574.0,0.59359209]
["bitfinex-derivatives","BTCF0:USTF0",1743566451893,0.1182477,84575.0,84574.0,0.65271609]
["bitfinex-derivatives","BTCF0:USTF0",1743566452092,0.11996771,84575.0,84574.0,0.29191609]
["bitfinex-derivatives","BTCF0:USTF0",1743566452395,0.11996771,84575.0,84574.0,0.65271609]
["bitfinex-derivatives","BTCF0:USTF0",1743566452596,0.11996771,84575.0,84574.0,0.65275724]
["bitfinex-derivatives","BTCF0:USTF0",1743566456799,0.11996771,84575.0,84574.0,0.29195724]
["bitfinex-derivatives","BTCF0:USTF0",1743566460894,0.11996771,84575.0,84574.0,0.28891724]
["bitfinex-derivatives","BTCF0:USTF0",1743566461099,0.1213277,84575.0,84574.0,0.28891724]
["bitfinex-derivatives","BTCF0:USTF0",1743566461303,0.1213277,84575.0,84574.0,0.29195724]
["bitfinex-derivatives","BTCF0:USTF0",1743566461699,0.1213277,84575.0,84574.0,0.14320814]
["bitfinex-derivatives","BTCF0:USTF0",1743566461902,0.1213277,84575.0,84574.0,0.17480814]
["bitfinex-derivatives","BTCF0:USTF0",1743566462800,0.1213277,84575.0,84574.0,0.11010814]
["bitfinex-derivatives","BTCF0:USTF0",1743566464800,0.1233277,84575.0,84574.0,0.11010814]
["bitfinex-derivatives","BTCF0:USTF0",1743566464995,0.25626512,84575.0,84574.0,0.11010814]
["bitfinex-derivatives","BTCF0:USTF0",1743566465202,0.25526512,84575.0,84574.0,0.11010814]
["bitfinex-derivatives","BTCF0:USTF0",1743566465399,0.25626512,84575.0,84574.0,0.11010814]
["bitfinex-derivatives","BTCF0:USTF0",1743566465708,0.25490513,84575.0,84574.0,0.11010814]
["bitfinex-derivatives","BTCF0:USTF0",1743566465907,0.25490513,84575.0,84574.0,0.07476814]
["bitfinex-derivatives","BTCF0:USTF0",1743566466203,0.25626512,84575.0,84574.0,0.07476814]
["bitfinex-derivatives","BTCF0:USTF0",1743566466395,0.25626512,84575.0,84574.0,0.10880814]
["bitfinex-derivatives","BTCF0:USTF0",1743566467403,0.25526512,84575.0,84574.0,0.10880814]
["bitfinex-derivatives","BTCF0:USTF0",1743566467599,0.25626512,84575.0,84574.0,0.10880814]
["bitfinex-derivatives","BTCF0:USTF0",1743566468993,0.13801742,84575.0,84574.0,0.10880814]
["bitfinex-derivatives","BTCF0:USTF0",1743566469198,0.00508,84575.0,84574.0,0.50170814]
["bitfinex-derivatives","BTCF0:USTF0",1743566469393,0.17565026,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1743566469606,8e-05,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1743566469808,0.00084,84584.0,84583.0,0.49468064]
["bitfinex-derivatives","BTCF0:USTF0",1743566470009,0.21114375,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1743566470308,0.21198375,84587.0,84586.0,0.13447644]
["bitfinex-derivatives","BTCF0:USTF0",1743566470796,0.21198375,84587.0,84586.0,0.16039968]
["bitfinex-derivatives","BTCF0:USTF0",1743566471197,0.21198375,84587.0,84586.0,0.1188323]
["bitfinex-derivatives","BTCF0:USTF0",1743566471599,0.21198375,84587.0,84586.0,0.1350339]
["bitfinex-derivatives","BTCF0:USTF0",1743566471903,0.21198375,84587.0,84586.0,0.16094355]
["bitfinex-derivatives","BTCF0:USTF0",1743566472101,0.21198375,84587.0,84586.0,0.1188323]
["bitfinex-derivatives","BTCF0:USTF0",1743566472500,0.00017736,84597.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1743566472701,0.00017736,84597.0,84590.0,0.5217762]
["bitfinex-derivatives","BTCF0:USTF0",1743566472901,0.00017736,84597.0,84590.0,0.52178125]
["bitfinex-derivatives","BTCF0:USTF0",1743566473100,0.00017736,84597.0,84590.0,0.58328125]
["bitfinex-derivatives","BTCF0:USTF0",1743566473804,0.00017736,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1743566474107,0.00017736,84597.0,84596.0,0.16093285]
["bitfinex-derivatives","BTCF0:USTF0",1743566474303,0.13047226,84597.0,84596.0,0.16093285]
["bitfinex-derivatives","BTCF0:USTF0",1743566474606,0.13111226,84597.0,84596.0,0.22163285]
["bitfinex-derivatives","BTCF0:USTF0",1743566474907,0.13111226,84597.0,84596.0,0.1795183]
["bitfinex-derivatives","BTCF0:USTF0",1743566475803,0.24932916,84597.0,84596.0,0.23433563]
["bitfinex-derivatives","BTCF0:USTF0",1743566475997,0.13111226,84597.0,84596.0,0.22236768]
["bitfinex-derivatives","BTCF0:USTF0",1743566476697,0.14073856,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1743566476898,0.00076,84602.0,84601.0,0.52262068]
["bitfinex-derivatives","BTCF0:USTF0",1743566477103,0.0004,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1743566477304,0.00116,84607.0,84606.0,0.16181368]
["bitfinex-derivatives","BTCF0:USTF0",1743566477511,0.24220207,84607.0,84606.0,0.19481368]
["bitfinex-derivatives","BTCF0:USTF0",1743566477698,0.24296207,84607.0,84606.0,0.19481368]
["bitfinex-derivatives","BTCF0:USTF0",1743566477899,0.1193629,84607.0,84606.0,0.19481368]
["bitfinex-derivatives","BTCF0:USTF0",1743566478294,0.1193629,84607.0,84606.0,0.16844483]
["bitfinex-derivatives","BTCF0:USTF0",1743566478497,0.28061156,84607.0,84606.0,0.01724053]
["bitfinex-derivatives","BTCF0:USTF0",1743566478901,0.28161156,84607.0,84606.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743566479612,0.28161156,84607.0,84606.0,0.1189643]
["bitfinex-derivatives","BTCF0:USTF0",1743566479904,0.28261156,84607.0,84606.0,0.1189643]
["bitfinex-derivatives","BTCF0:USTF0",1743566481401,0.31391156,84607.0,84606.0,0.1189643]
["bitfinex-derivatives","BTCF0:USTF0",1743566484110,0.31391156,84607.0,84606.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743566484310,0.1182071,84604.0,84603.0,0.0591041]
["bitfinex-derivatives","BTCF0:USTF0",1743566484611,0.1188471,84604.0,84603.0,0.07513465]
["bitfinex-derivatives","BTCF0:USTF0",1743566484913,0.25136304,84604.0,84603.0,0.07513465]
["bitfinex-derivatives","BTCF0:USTF0",1743566485609,0.25236304,84604.0,84603.0,0.0591041]
["bitfinex-derivatives","BTCF0:USTF0",1743566485806,0.25236304,84604.0,84603.0,0.07510451]
["bitfinex-derivatives","BTCF0:USTF0",1743566486312,0.25336304,84604.0,84603.0,0.07510451]
["bitfinex-derivatives","BTCF0:USTF0",1743566487611,0.25336304,84604.0,84603.0,0.01600041]
["bitfinex-derivatives","BTCF0:USTF0",1743566487814,0.1182197,84596.0,84595.0,0.1182188]
["bitfinex-derivatives","BTCF0:USTF0",1743566488009,0.1189797,84596.0,84595.0,0.13500999]
["bitfinex-derivatives","BTCF0:USTF0",1743566488209,0.34491133,84596.0,84595.0,0.01679119]
["bitfinex-derivatives","BTCF0:USTF0",1743566488405,0.34491133,84596.0,84595.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743566488607,0.34491133,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1743566488811,0.34491133,84596.0,84595.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743566489115,0.1182337,84585.0,84584.0,0.06088958]
["bitfinex-derivatives","BTCF0:USTF0",1743566489314,0.1190337,84585.0,84584.0,0.07777277]
["bitfinex-derivatives","BTCF0:USTF0",1743566489513,0.24640861,84585.0,84584.0,0.07777277]
["bitfinex-derivatives","BTCF0:USTF0",1743566490213,0.24640861,84585.0,84584.0,0.10807277]
["bitfinex-derivatives","BTCF0:USTF0",1743566490912,0.24640861,84585.0,84584.0,0.10907277]
["bitfinex-derivatives","BTCF0:USTF0",1743566491114,0.30950861,84585.0,84584.0,0.10907277]
["bitfinex-derivatives","BTCF0:USTF0",1743566491313,0.34090861,84585.0,84584.0,0.10907277]
["bitfinex-derivatives","BTCF0:USTF0",1743566491514,0.34090861,84585.0,84584.0,0.10729939]
["bitfinex-derivatives","BTCF0:USTF0",1743566491706,0.34090861,84585.0,84584.0,0.0911762]
["bitfinex-derivatives","BTCF0:USTF0",1743566491900,0.34090861,84585.0,84584.0,0.10741988]
["bitfinex-derivatives","BTCF0:USTF0",1743566494306,0.34090861,84585.0,84584.0,0.13360444]
["bitfinex-derivatives","BTCF0:USTF0",1743566495014,0.34090861,84585.0,84584.0,0.10741988]
["bitfinex-derivatives","BTCF0:USTF0",1743566495919,0.34090861,84585.0,84584.0,0.10749341]
["bitfinex-derivatives","BTCF0:USTF0",1743566496309,0.34090861,84585.0,84584.0,0.07719341]
["bitfinex-derivatives","BTCF0:USTF0",1743566496514,0.34090861,84585.0,84584.0,0.07643341]
["bitfinex-derivatives","BTCF0:USTF0",1743566496715,0.34090861,84585.0,84584.0,0.01731721]
["bitfinex-derivatives","BTCF0:USTF0",1743566498018,0.34090861,84585.0,84584.0,0.01731776]
["bitfinex-derivatives","BTCF0:USTF0",1743566498229,0.34090861,84585.0,84584.0,0.13555286]
["bitfinex-derivatives","BTCF0:USTF0",1743566498416,0.34090861,84585.0,84584.0,0.13631286]
["bitfinex-derivatives","BTCF0:USTF0",1743566499818,0.34090861,84585.0,84584.0,0.16831286]
["bitfinex-derivatives","BTCF0:USTF0",1743566502020,0.70170861,84585.0,84584.0,0.16831286]
["bitfinex-derivatives","BTCF0:USTF0",1743566502524,0.70170861,84585.0,84584.0,0.19871286]
["bitfinex-derivatives","BTCF0:USTF0",1743566502717,0.1054863,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1743566502921,0.10652631,84589.0,84588.0,0.16163266]
["bitfinex-derivatives","BTCF0:USTF0",1743566503118,0.10652631,84589.0,84588.0,0.51163266]
["bitfinex-derivatives","BTCF0:USTF0",1743566503333,0.14091592,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1743566503520,8e-05,84594.0,84593.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1743566503722,8e-05,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1743566503928,8e-05,84598.0,84597.0,0.16214006]
["bitfinex-derivatives","BTCF0:USTF0",1743566504117,8e-05,84598.0,84597.0,0.23950006]
["bitfinex-derivatives","BTCF0:USTF0",1743566504423,0.4790101,84602.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1743566504630,0.4790101,84602.0,84598.0,0.16213866]
["bitfinex-derivatives","BTCF0:USTF0",1743566504828,0.3608,84602.0,84598.0,0.22833866]
["bitfinex-derivatives","BTCF0:USTF0",1743566505019,0.1182139,84600.0,84598.0,0.22833866]
["bitfinex-derivatives","BTCF0:USTF0",1743566505420,0.29363531,84599.0,84598.0,0.22833866]
["bitfinex-derivatives","BTCF0:USTF0",1743566506729,0.29463531,84599.0,84598.0,0.22833866]
["bitfinex-derivatives","BTCF0:USTF0",1743566507531,0.1192141,84599.0,84598.0,0.22833866]
["bitfinex-derivatives","BTCF0:USTF0",1743566508529,0.24631615,84599.0,84598.0,0.22833866]
["bitfinex-derivatives","BTCF0:USTF0",1743566508732,0.24631615,84599.0,84598.0,0.19513866]
["bitfinex-derivatives","BTCF0:USTF0",1743566508928,0.24631615,84599.0,84598.0,0.22763866]
["bitfinex-derivatives","BTCF0:USTF0",1743566509127,0.27711615,84599.0,84598.0,0.07692316]
["bitfinex-derivatives","BTCF0:USTF0",1743566509331,0.27711615,84599.0,84598.0,0.04931776]
["bitfinex-derivatives","BTCF0:USTF0",1743566509536,0.27711615,84599.0,84598.0,0.01631776]
["bitfinex-derivatives","BTCF0:USTF0",1743566510027,0.1182211,84594.0,84593.0,0.1497216]
["bitfinex-derivatives","BTCF0:USTF0",1743566510231,0.4790211,84594.0,84593.0,0.19402412]
["bitfinex-derivatives","BTCF0:USTF0",1743566510433,0.60977392,84594.0,84593.0,0.19402412]
["bitfinex-derivatives","BTCF0:USTF0",1743566510929,0.67317392,84594.0,84593.0,0.19402412]
["bitfinex-derivatives","BTCF0:USTF0",1743566511732,0.67317392,84594.0,84593.0,0.16769641]
["bitfinex-derivatives","BTCF0:USTF0",1743566512130,0.67317392,84594.0,84593.0,0.01897481]
["bitfinex-derivatives","BTCF0:USTF0",1743566512333,0.67317392,84594.0,84573.0,0.01215211]
["bitfinex-derivatives","BTCF0:USTF0",1743566512334,0.1182365,84583.0,84574.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743566512524,0.1182365,84583.0,84576.0,0.28323947]
["bitfinex-derivatives","BTCF0:USTF0",1743566512525,0.5562765,84583.0,84576.0,0.28323947]
["bitfinex-derivatives","BTCF0:USTF0",1743566512824,0.1182449,84577.0,84576.0,0.28315947]
["bitfinex-derivatives","BTCF0:USTF0",1743566513023,0.1182449,84577.0,84576.0,0.28391947]
["bitfinex-derivatives","BTCF0:USTF0",1743566513024,0.1190049,84577.0,84576.0,0.28391947]
["bitfinex-derivatives","BTCF0:USTF0",1743566513246,0.24774194,84577.0,84576.0,0.28391947]
["bitfinex-derivatives","BTCF0:USTF0",1743566513428,0.24774194,84577.0,84568.0,0.35394934]
["bitfinex-derivatives","BTCF0:USTF0",1743566513429,0.0591245,84574.0,84568.0,0.35394934]
["bitfinex-derivatives","BTCF0:USTF0",1743566513631,0.0591245,84574.0,84559.0,0.0017742]
["bitfinex-derivatives","BTCF0:USTF0",1743566513632,0.0591287,84568.0,84566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743566513826,0.0591287,84568.0,84555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743566513827,0.0591315,84564.0,84553.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743566514131,0.1182672,84561.0,84560.0,0.4253392]
["bitfinex-derivatives","BTCF0:USTF0",1743566514330,0.1189472,84561.0,84560.0,0.4253392]
["bitfinex-derivatives","BTCF0:USTF0",1743566514627,0.25409984,84561.0,84560.0,0.4253392]
["bitfinex-derivatives","BTCF0:USTF0",1743566515526,0.25409984,84561.0,84560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743566515730,0.1182686,84560.0,84559.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1743566515922,0.1827086,84560.0,84559.0,0.00089736]
["bitfinex-derivatives","BTCF0:USTF0",1743566516123,0.30776441,84560.0,84559.0,0.00089736]
["bitfinex-derivatives","BTCF0:USTF0",1743566516931,0.24496441,84560.0,84559.0,0.00089736]
["bitfinex-derivatives","BTCF0:USTF0",1743566517234,0.1199086,84560.0,84559.0,0.11916736]
["bitfinex-derivatives","BTCF0:USTF0",1743566517622,0.1199086,84560.0,84559.0,0.14926736]
["bitfinex-derivatives","BTCF0:USTF0",1743566517822,0.1199086,84560.0,84559.0,0.17986736]
["bitfinex-derivatives","BTCF0:USTF0",1743566518024,0.1199086,84560.0,84559.0,0.52986736]
["bitfinex-derivatives","BTCF0:USTF0",1743566518231,0.1192686,84560.0,84559.0,0.52986736]
["bitfinex-derivatives","BTCF0:USTF0",1743566518437,0.1192686,84560.0,84559.0,0.41159736]
["bitfinex-derivatives","BTCF0:USTF0",1743566518734,0.1199886,84560.0,84559.0,0.52986736]
["bitfinex-derivatives","BTCF0:USTF0",1743566519133,0.1199886,84560.0,84559.0,0.17986736]
["bitfinex-derivatives","BTCF0:USTF0",1743566519929,0.00865137,84569.0,84559.0,0.17986736]
["bitfinex-derivatives","BTCF0:USTF0",1743566519930,0.3608,84580.0,84571.0,0.1773745]
["bitfinex-derivatives","BTCF0:USTF0",1743566520231,0.00089736,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1743566520538,0.11842506,84575.0,84574.0,0.1190491]
["bitfinex-derivatives","BTCF0:USTF0",1743566520726,0.11914506,84575.0,84574.0,0.1190491]
["bitfinex-derivatives","BTCF0:USTF0",1743566521631,0.11914506,84575.0,84574.0,0.1344573]
["bitfinex-derivatives","BTCF0:USTF0",1743566522430,0.11914506,84575.0,84574.0,0.1354573]
["bitfinex-derivatives","BTCF0:USTF0",1743566523234,0.61131823,84575.0,84574.0,0.0172082]
["bitfinex-derivatives","BTCF0:USTF0",1743566523439,0.61131823,84575.0,84574.0,0.0164082]
["bitfinex-derivatives","BTCF0:USTF0",1743566523735,0.61131823,84575.0,84574.0,0.0171282]
["bitfinex-derivatives","BTCF0:USTF0",1743566523937,0.67561823,84575.0,84574.0,0.0171282]
["bitfinex-derivatives","BTCF0:USTF0",1743566524128,0.1182533,84571.0,84570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743566524328,0.118263,84564.0,84563.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743566524528,0.118263,84564.0,84563.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743566524731,0.24873371,84564.0,84563.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743566525039,0.24873371,84564.0,84563.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743566525231,0.31083371,84564.0,84563.0,0.1505644]
["bitfinex-derivatives","BTCF0:USTF0",1743566525741,0.67163371,84564.0,84563.0,0.1505644]
["bitfinex-derivatives","BTCF0:USTF0",1743566525939,0.67163371,84564.0,84563.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743566526241,0.67163371,84564.0,84563.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743566526443,0.67163371,84564.0,84563.0,0.1515644]
["bitfinex-derivatives","BTCF0:USTF0",1743566527033,0.67163371,84564.0,84563.0,0.19924965]
["bitfinex-derivatives","BTCF0:USTF0",1743566527034,0.24873371,84564.0,84563.0,0.19924965]
["bitfinex-derivatives","BTCF0:USTF0",1743566527229,0.00064,84564.0,84563.0,0.2150644]
["bitfinex-derivatives","BTCF0:USTF0",1743566527431,0.1182585,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1743566527631,0.1188985,84568.0,84567.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743566528041,0.4796985,84568.0,84567.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743566528632,0.1188985,84568.0,84567.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743566529439,0.1188985,84568.0,84567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743566529639,0.1188985,84568.0,84567.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743566530144,0.1516985,84568.0,84567.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743566532139,0.5124985,84568.0,84567.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743566533847,0.1516985,84568.0,84567.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743566534348,0.28301663,84568.0,84567.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743566534738,0.64381663,84568.0,84567.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743566535752,0.00064,84568.0,84567.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743566535947,0.05938136,84575.0,84571.0,0.1182518]
["bitfinex-derivatives","BTCF0:USTF0",1743566535948,0.059126,84572.0,84571.0,0.1182518]
["bitfinex-derivatives","BTCF0:USTF0",1743566536243,0.059766,84572.0,84571.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1743566536542,0.18387623,84572.0,84571.0,0.1188933]
["bitfinex-derivatives","BTCF0:USTF0",1743566536848,0.18387623,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1743566537036,0.18387623,84572.0,84571.0,0.1188933]
["bitfinex-derivatives","BTCF0:USTF0",1743566537236,0.21657623,84572.0,84571.0,0.1188933]
["bitfinex-derivatives","BTCF0:USTF0",1743566537844,0.21657623,84572.0,84571.0,0.1495933]
["bitfinex-derivatives","BTCF0:USTF0",1743566539334,0.15745023,84572.0,84571.0,0.1824933]
["bitfinex-derivatives","BTCF0:USTF0",1743566539534,0.00064,84572.0,84571.0,0.1824933]
["bitfinex-derivatives","BTCF0:USTF0",1743566539740,0.00017736,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1743566539948,0.00017736,84575.0,84574.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1743566541249,0.00025736,84575.0,84574.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1743566543359,8e-05,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1743566543544,8e-05,84585.0,84584.0,0.1189151]
["bitfinex-derivatives","BTCF0:USTF0",1743566543545,0.00076,84585.0,84584.0,0.1189151]
["bitfinex-derivatives","BTCF0:USTF0",1743566543742,0.0004,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1743566543941,0.00108,84591.0,84590.0,0.1189067]
["bitfinex-derivatives","BTCF0:USTF0",1743566544347,0.1193053,84591.0,84590.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1743566545643,0.1203053,84591.0,84590.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1743566546453,0.1213053,84591.0,84590.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1743566549639,0.1203053,84591.0,84590.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1743566549843,0.1213053,84591.0,84590.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1743566550044,0.00208,84591.0,84590.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1743566550355,0.0024,84591.0,84590.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1743566550764,0.00312,84591.0,84590.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1743566550955,0.00312,84591.0,84590.0,0.5431067]
["bitfinex-derivatives","BTCF0:USTF0",1743566551148,8e-05,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1743566551350,0.17542121,84606.0,84602.0,0.0591049]
["bitfinex-derivatives","BTCF0:USTF0",1743566551554,0.17626122,84606.0,84605.0,0.4790057]
["bitfinex-derivatives","BTCF0:USTF0",1743566551851,0.17602122,84606.0,84605.0,0.4798857]
["bitfinex-derivatives","BTCF0:USTF0",1743566552246,0.00060001,84606.0,84605.0,0.4798857]
["bitfinex-derivatives","BTCF0:USTF0",1743566552452,0.0004,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1743566552647,0.0004,84607.0,84606.0,0.1190843]
["bitfinex-derivatives","BTCF0:USTF0",1743566552849,0.0004,84607.0,84606.0,0.1819843]
["bitfinex-derivatives","BTCF0:USTF0",1743566554255,0.0024,84607.0,84606.0,0.1819843]
["bitfinex-derivatives","BTCF0:USTF0",1743566555948,0.00332,84607.0,84606.0,0.1819843]
["bitfinex-derivatives","BTCF0:USTF0",1743566556355,0.0024,84607.0,84606.0,0.1819843]
["bitfinex-derivatives","BTCF0:USTF0",1743566560166,0.00017736,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1743566560468,0.00017736,84614.0,84613.0,0.1190746]
["bitfinex-derivatives","BTCF0:USTF0",1743566560469,0.00077737,84614.0,84613.0,0.1190746]
["bitfinex-derivatives","BTCF0:USTF0",1743566560764,0.00017736,84614.0,84613.0,0.1805746]
["bitfinex-derivatives","BTCF0:USTF0",1743566561264,0.00017736,84614.0,84613.0,0.19218944]
["bitfinex-derivatives","BTCF0:USTF0",1743566561460,0.00017736,84614.0,84613.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1743566562356,0.00017736,84614.0,84613.0,0.19218944]
["bitfinex-derivatives","BTCF0:USTF0",1743566563162,0.00017736,84614.0,84613.0,0.19318944]
["bitfinex-derivatives","BTCF0:USTF0",1743566563760,0.00017736,84614.0,84613.0,0.20855202]
["bitfinex-derivatives","BTCF0:USTF0",1743566564768,0.00017736,84614.0,84613.0,0.20955202]
["bitfinex-derivatives","BTCF0:USTF0",1743566565155,0.00017736,84614.0,84613.0,0.20855202]
["bitfinex-derivatives","BTCF0:USTF0",1743566565363,0.00017736,84614.0,84613.0,0.22504038]
["bitfinex-derivatives","BTCF0:USTF0",1743566565861,8e-05,84617.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1743566566073,8e-05,84617.0,84616.0,0.1964704]
["bitfinex-derivatives","BTCF0:USTF0",1743566566271,0.0333,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1743566566562,0.03422,84620.0,84619.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1743566566956,0.03422,84620.0,84619.0,0.1834062]
["bitfinex-derivatives","BTCF0:USTF0",1743566568360,0.0333,84620.0,84619.0,0.1834062]
["bitfinex-derivatives","BTCF0:USTF0",1743566568974,0.03418001,84620.0,84619.0,0.1834062]
["bitfinex-derivatives","BTCF0:USTF0",1743566572979,0.00048,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1743566573276,0.0590729,84648.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1743566573472,8e-05,84629.0,84627.0,0.49534428]
["bitfinex-derivatives","BTCF0:USTF0",1743566573865,0.1181615,84637.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1743566574063,0.001,84635.0,84634.0,0.1190852]
["bitfinex-derivatives","BTCF0:USTF0",1743566574261,0.00092,84635.0,84634.0,0.1190852]
["bitfinex-derivatives","BTCF0:USTF0",1743566574574,0.0004,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1743566574769,0.00160001,84639.0,84638.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1743566575572,0.00160001,84639.0,84638.0,0.1841596]
["bitfinex-derivatives","BTCF0:USTF0",1743566576362,0.00260001,84639.0,84638.0,0.1841596]
["bitfinex-derivatives","BTCF0:USTF0",1743566577159,0.00360001,84639.0,84638.0,0.1841596]
["bitfinex-derivatives","BTCF0:USTF0",1743566577672,0.00360001,84639.0,84638.0,0.2614396]
["bitfinex-derivatives","BTCF0:USTF0",1743566577864,0.00260001,84639.0,84638.0,0.2614396]
["bitfinex-derivatives","BTCF0:USTF0",1743566578065,0.00360001,84639.0,84638.0,0.2290396]
["bitfinex-derivatives","BTCF0:USTF0",1743566580263,0.0024,84639.0,84638.0,0.2290396]
["bitfinex-derivatives","BTCF0:USTF0",1743566581264,0.1205582,84639.0,84638.0,0.1517596]
["bitfinex-derivatives","BTCF0:USTF0",1743566581566,0.12115821,84639.0,84638.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1743566582372,0.25527122,84639.0,84638.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743566582571,0.25527122,84639.0,84638.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1743566583561,0.25527122,84639.0,84638.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743566585777,0.25527122,84639.0,84638.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1743566586375,0.28547122,84639.0,84638.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1743566588568,0.28547122,84639.0,84638.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743566588777,0.1772449,84637.0,84636.0,0.1181613]
["bitfinex-derivatives","BTCF0:USTF0",1743566588974,0.5392049,84637.0,84636.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1743566589174,0.66218069,84637.0,84636.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1743566589368,0.69428069,84637.0,84636.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1743566590476,0.69528069,84637.0,84636.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1743566590873,0.69628069,84637.0,84636.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1743566593283,0.69628069,84637.0,84636.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743566593579,0.69628069,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1743566593783,0.69628069,84637.0,84636.0,0.1193224]
["bitfinex-derivatives","BTCF0:USTF0",1743566594968,0.69628069,84637.0,84636.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743566595185,0.1181624,84636.0,84635.0,0.1181625]
["bitfinex-derivatives","BTCF0:USTF0",1743566595373,0.15050241,84636.0,84635.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743566595572,0.31949998,84636.0,84635.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743566596375,0.13853758,84636.0,84635.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743566596573,0.16983758,84636.0,84635.0,0.1513025]
["bitfinex-derivatives","BTCF0:USTF0",1743566596872,0.20093758,84636.0,84635.0,0.1513025]
["bitfinex-derivatives","BTCF0:USTF0",1743566597074,0.20193758,84636.0,84635.0,0.1513025]
["bitfinex-derivatives","BTCF0:USTF0",1743566597274,0.32009998,84636.0,84635.0,0.1513025]
["bitfinex-derivatives","BTCF0:USTF0",1743566597784,0.32009998,84636.0,84635.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743566598787,0.32009998,84636.0,84635.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743566598986,0.32009998,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1743566599169,0.32009998,84636.0,84635.0,0.1193638]
["bitfinex-derivatives","BTCF0:USTF0",1743566599980,0.32009998,84636.0,84635.0,0.1507638]
["bitfinex-derivatives","BTCF0:USTF0",1743566600280,0.32009998,84636.0,84635.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743566600473,0.32009998,84636.0,84635.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743566600674,0.32009998,84636.0,84635.0,0.1507238]
["bitfinex-derivatives","BTCF0:USTF0",1743566601984,0.32009998,84636.0,84635.0,0.1495638]
["bitfinex-derivatives","BTCF0:USTF0",1743566602478,0.32009998,84636.0,84635.0,0.1507238]
["bitfinex-derivatives","BTCF0:USTF0",1743566603685,0.68089998,84636.0,84635.0,0.1507238]
["bitfinex-derivatives","BTCF0:USTF0",1743566603981,0.68089998,84636.0,84635.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743566604172,0.68089998,84636.0,84635.0,0.1495638]
["bitfinex-derivatives","BTCF0:USTF0",1743566605483,0.68089998,84636.0,84635.0,0.1507238]
["bitfinex-derivatives","BTCF0:USTF0",1743566609289,0.68089998,84636.0,84635.0,0.1807238]
["bitfinex-derivatives","BTCF0:USTF0",1743566609683,0.64979998,84636.0,84635.0,0.1807238]
["bitfinex-derivatives","BTCF0:USTF0",1743566610691,0.00324001,84636.0,84635.0,0.1807238]
["bitfinex-derivatives","BTCF0:USTF0",1743566610994,0.002,84636.0,84635.0,0.1807238]
["bitfinex-derivatives","BTCF0:USTF0",1743566611593,0.00316,84636.0,84635.0,0.1807238]
["bitfinex-derivatives","BTCF0:USTF0",1743566611893,0.002,84636.0,84635.0,0.1807238]
["bitfinex-derivatives","BTCF0:USTF0",1743566613797,0.00316,84636.0,84635.0,0.1807238]
["bitfinex-derivatives","BTCF0:USTF0",1743566613999,0.002,84636.0,84635.0,0.1807238]
["bitfinex-derivatives","BTCF0:USTF0",1743566617091,0.002,84636.0,84635.0,0.5415238]
["bitfinex-derivatives","BTCF0:USTF0",1743566617606,0.0004,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1743566617787,0.0004,84639.0,84638.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1743566619095,0.0004,84639.0,84638.0,0.1213196]
["bitfinex-derivatives","BTCF0:USTF0",1743566619295,0.0004,84639.0,84638.0,0.1981996]
["bitfinex-derivatives","BTCF0:USTF0",1743566619493,0.0004,84639.0,84638.0,0.1991996]
["bitfinex-derivatives","BTCF0:USTF0",1743566621602,0.0004,84639.0,84638.0,0.5599996]
["bitfinex-derivatives","BTCF0:USTF0",1743566623005,8e-05,84644.0,84641.0,0.0590771]
["bitfinex-derivatives","BTCF0:USTF0",1743566623302,0.0634,84656.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1743566623500,0.14189967,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1743566623701,0.14189967,84655.0,84654.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1743566623702,0.30570628,84655.0,84654.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1743566624002,0.33750628,84655.0,84654.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1743566624497,0.33750628,84655.0,84654.0,0.1497973]
["bitfinex-derivatives","BTCF0:USTF0",1743566625094,0.33850628,84655.0,84654.0,0.1497973]
["bitfinex-derivatives","BTCF0:USTF0",1743566625699,0.30308442,84655.0,84654.0,0.1497973]
["bitfinex-derivatives","BTCF0:USTF0",1743566627611,0.30308442,84655.0,84654.0,0.16176886]
["bitfinex-derivatives","BTCF0:USTF0",1743566629295,0.42122032,84655.0,84654.0,0.1497973]
["bitfinex-derivatives","BTCF0:USTF0",1743566634908,0.42122032,84655.0,84654.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743566635209,0.1181457,84649.0,84648.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1743566635411,0.1181457,84649.0,84648.0,0.150005]
["bitfinex-derivatives","BTCF0:USTF0",1743566635412,0.11874571,84649.0,84648.0,0.150005]
["bitfinex-derivatives","BTCF0:USTF0",1743566635607,0.24445074,84649.0,84648.0,0.150005]
["bitfinex-derivatives","BTCF0:USTF0",1743566636116,0.30845074,84649.0,84648.0,0.150005]
["bitfinex-derivatives","BTCF0:USTF0",1743566637511,0.30945074,84649.0,84648.0,0.150005]
["bitfinex-derivatives","BTCF0:USTF0",1743566639403,0.30945074,84649.0,84648.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743566639604,0.1181499,84645.0,84644.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1743566639810,0.11874991,84645.0,84644.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1743566640012,0.25149695,84645.0,84644.0,0.2689405]
["bitfinex-derivatives","BTCF0:USTF0",1743566640408,0.31409695,84645.0,84644.0,0.2689405]
["bitfinex-derivatives","BTCF0:USTF0",1743566641510,0.19594705,84645.0,84644.0,0.2689405]
["bitfinex-derivatives","BTCF0:USTF0",1743566641710,0.13334705,84645.0,84644.0,0.2689405]
["bitfinex-derivatives","BTCF0:USTF0",1743566641906,0.13274704,84645.0,84644.0,0.3337405]
["bitfinex-derivatives","BTCF0:USTF0",1743566642106,0.14089966,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1743566642310,0.14205966,84654.0,84653.0,0.4800987]
["bitfinex-derivatives","BTCF0:USTF0",1743566642516,0.14089966,84654.0,84653.0,0.4800987]
["bitfinex-derivatives","BTCF0:USTF0",1743566643212,0.14089966,84654.0,84653.0,0.5447987]
["bitfinex-derivatives","BTCF0:USTF0",1743566643411,0.14189966,84654.0,84653.0,0.5447987]
["bitfinex-derivatives","BTCF0:USTF0",1743566643820,0.001,84654.0,84653.0,0.5447987]
["bitfinex-derivatives","BTCF0:USTF0",1743566644010,0.00216,84654.0,84653.0,0.5447987]
["bitfinex-derivatives","BTCF0:USTF0",1743566648519,0.10785536,84654.0,84653.0,0.5447987]
["bitfinex-derivatives","BTCF0:USTF0",1743566648713,0.10669536,84654.0,84653.0,0.5447987]
["bitfinex-derivatives","BTCF0:USTF0",1743566649118,0.16929536,84654.0,84653.0,0.5447987]
["bitfinex-derivatives","BTCF0:USTF0",1743566649319,0.28743266,84654.0,84653.0,0.5117987]
["bitfinex-derivatives","BTCF0:USTF0",1743566649520,0.28859266,84654.0,84653.0,0.5117987]
["bitfinex-derivatives","BTCF0:USTF0",1743566649706,0.28859266,84654.0,84653.0,0.1509987]
["bitfinex-derivatives","BTCF0:USTF0",1743566650113,0.10785536,84654.0,84653.0,0.1509987]
["bitfinex-derivatives","BTCF0:USTF0",1743566650608,0.14092715,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1743566650808,0.14100715,84658.0,84657.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743566651015,0.14092715,84658.0,84657.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743566651418,0.14092715,84658.0,84657.0,0.1809931]
["bitfinex-derivatives","BTCF0:USTF0",1743566651807,0.17552758,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1743566652017,0.17552758,84660.0,84659.0,0.1962503]
["bitfinex-derivatives","BTCF0:USTF0",1743566652824,0.17544758,84660.0,84659.0,0.1962503]
["bitfinex-derivatives","BTCF0:USTF0",1743566654514,0.17644758,84660.0,84659.0,0.1962503]
["bitfinex-derivatives","BTCF0:USTF0",1743566655720,0.001,84660.0,84659.0,0.1962503]
["bitfinex-derivatives","BTCF0:USTF0",1743566656419,8e-05,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1743566656622,8e-05,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1743566656923,0.0004,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743566657124,0.0004,84671.0,84670.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1743566657319,0.0004,84671.0,84670.0,0.480435]
["bitfinex-derivatives","BTCF0:USTF0",1743566657722,0.1185136,84671.0,84670.0,0.542135]
["bitfinex-derivatives","BTCF0:USTF0",1743566658028,0.1508136,84671.0,84670.0,0.542135]
["bitfinex-derivatives","BTCF0:USTF0",1743566658529,0.1819136,84671.0,84670.0,0.19296824]
["bitfinex-derivatives","BTCF0:USTF0",1743566658825,0.0327,84671.0,84670.0,0.55376824]
["bitfinex-derivatives","BTCF0:USTF0",1743566659219,0.0337,84671.0,84670.0,0.55376824]
["bitfinex-derivatives","BTCF0:USTF0",1743566659815,0.0014,84671.0,84670.0,0.55376824]
["bitfinex-derivatives","BTCF0:USTF0",1743566660316,0.0004,84671.0,84670.0,0.55376824]
["bitfinex-derivatives","BTCF0:USTF0",1743566660519,0.0014,84671.0,84670.0,0.55376824]
["bitfinex-derivatives","BTCF0:USTF0",1743566661629,0.0014,84671.0,84670.0,0.56927614]
["bitfinex-derivatives","BTCF0:USTF0",1743566664520,0.0014,84671.0,84670.0,0.55376824]
["bitfinex-derivatives","BTCF0:USTF0",1743566666628,0.034,84671.0,84670.0,0.55376824]
["bitfinex-derivatives","BTCF0:USTF0",1743566669628,0.034,84671.0,84670.0,0.52376824]
["bitfinex-derivatives","BTCF0:USTF0",1743566669936,0.1521136,84671.0,84670.0,0.512135]
["bitfinex-derivatives","BTCF0:USTF0",1743566670136,0.1833136,84671.0,84670.0,0.512135]
["bitfinex-derivatives","BTCF0:USTF0",1743566671023,0.0652,84671.0,84670.0,0.52376285]
["bitfinex-derivatives","BTCF0:USTF0",1743566671428,0.1833136,84671.0,84670.0,0.512135]
["bitfinex-derivatives","BTCF0:USTF0",1743566671631,0.1833136,84671.0,84670.0,0.151335]
["bitfinex-derivatives","BTCF0:USTF0",1743566672337,0.1833136,84671.0,84670.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1743566672529,0.30949211,84671.0,84670.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1743566676225,0.67029211,84671.0,84670.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1743566678240,0.67029211,84671.0,84670.0,0.150435]
["bitfinex-derivatives","BTCF0:USTF0",1743566678438,0.30949211,84671.0,84670.0,0.150435]
["bitfinex-derivatives","BTCF0:USTF0",1743566679735,0.30949211,84671.0,84670.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1743566680936,0.0590581,84670.0,84656.0,0.0590672]
["bitfinex-derivatives","BTCF0:USTF0",1743566681139,0.1771884,84664.0,84663.0,0.1181177]
["bitfinex-derivatives","BTCF0:USTF0",1743566681340,0.0590623,84664.0,84663.0,0.1196377]
["bitfinex-derivatives","BTCF0:USTF0",1743566682444,0.1240623,84664.0,84663.0,0.1196377]
["bitfinex-derivatives","BTCF0:USTF0",1743566684841,0.1240623,84664.0,84663.0,0.13122761]
["bitfinex-derivatives","BTCF0:USTF0",1743566686038,0.23123838,84669.0,84663.0,0.19362761]
["bitfinex-derivatives","BTCF0:USTF0",1743566686341,0.29029618,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1743566686644,0.29029618,84669.0,84668.0,0.1196378]
["bitfinex-derivatives","BTCF0:USTF0",1743566686943,0.42670773,84669.0,84668.0,0.1196378]
["bitfinex-derivatives","BTCF0:USTF0",1743566687337,0.45870773,84669.0,84668.0,0.1196378]
["bitfinex-derivatives","BTCF0:USTF0",1743566687744,0.45870773,84669.0,84668.0,0.1515378]
["bitfinex-derivatives","BTCF0:USTF0",1743566690337,0.31782795,84669.0,84668.0,0.1515378]
["bitfinex-derivatives","BTCF0:USTF0",1743566690730,0.34842795,84669.0,84668.0,0.1515378]
["bitfinex-derivatives","BTCF0:USTF0",1743566691936,0.31712795,84669.0,84668.0,0.1515378]
["bitfinex-derivatives","BTCF0:USTF0",1743566692437,0.28652795,84669.0,84668.0,0.1515378]
["bitfinex-derivatives","BTCF0:USTF0",1743566692838,0.13741155,84669.0,84668.0,0.1515378]
["bitfinex-derivatives","BTCF0:USTF0",1743566693240,0.001,84669.0,84668.0,0.1515378]
["bitfinex-derivatives","BTCF0:USTF0",1743566694841,0.0004,84671.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1743566695041,8e-05,84679.0,84672.0,0.0590559]
["bitfinex-derivatives","BTCF0:USTF0",1743566695245,0.00048,84687.0,84683.0,0.0590483]
["bitfinex-derivatives","BTCF0:USTF0",1743566695549,8e-05,84695.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1743566695745,0.1180806,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1743566695940,0.1180806,84695.0,84694.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1743566696143,0.13417689,84695.0,84694.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1743566696445,0.13417689,84695.0,84694.0,0.1828015]
["bitfinex-derivatives","BTCF0:USTF0",1743566696654,0.2547258,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1743566696942,0.1181592,84696.0,84695.0,0.1524001]
["bitfinex-derivatives","BTCF0:USTF0",1743566697247,0.2849258,84696.0,84695.0,0.1524001]
["bitfinex-derivatives","BTCF0:USTF0",1743566698738,0.2859258,84696.0,84695.0,0.1524001]
["bitfinex-derivatives","BTCF0:USTF0",1743566700141,0.2859258,84696.0,84695.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743566700547,0.2859258,84696.0,84695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743566700857,0.2859258,84696.0,84695.0,0.1508801]
["bitfinex-derivatives","BTCF0:USTF0",1743566701048,0.2859258,84696.0,84695.0,0.1524401]
["bitfinex-derivatives","BTCF0:USTF0",1743566703053,0.2859258,84696.0,84695.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1743566703247,0.2859258,84696.0,84687.0,0.0590456]
["bitfinex-derivatives","BTCF0:USTF0",1743566703248,0.1180913,84688.0,84687.0,0.0590456]
["bitfinex-derivatives","BTCF0:USTF0",1743566703454,0.1180913,84688.0,84687.0,0.2093496]
["bitfinex-derivatives","BTCF0:USTF0",1743566703655,0.1180818,84694.0,84693.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1743566703953,0.00108,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1743566704142,0.00108,84696.0,84695.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1743566704342,0.13474561,84696.0,84695.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1743566704641,0.13374561,84696.0,84695.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1743566705039,0.36088,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1743566705236,0.3608,84698.0,84697.0,0.1195973]
["bitfinex-derivatives","BTCF0:USTF0",1743566705436,0.497017,84698.0,84697.0,0.1195973]
["bitfinex-derivatives","BTCF0:USTF0",1743566706238,0.497017,84698.0,84697.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743566706438,0.1180801,84696.0,84695.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743566706642,0.0332,84697.0,84696.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743566706856,0.1512773,84697.0,84696.0,0.1196787]
["bitfinex-derivatives","BTCF0:USTF0",1743566707144,0.2745685,84697.0,84696.0,0.1196787]
["bitfinex-derivatives","BTCF0:USTF0",1743566707350,0.1564912,84697.0,84696.0,0.1499787]
["bitfinex-derivatives","BTCF0:USTF0",1743566707749,0.1564912,84697.0,84696.0,0.1814787]
["bitfinex-derivatives","BTCF0:USTF0",1743566708049,0.1232912,84697.0,84696.0,0.1814787]
["bitfinex-derivatives","BTCF0:USTF0",1743566708439,0.1242912,84697.0,84696.0,0.1814787]
["bitfinex-derivatives","BTCF0:USTF0",1743566710359,0.2423685,84697.0,84696.0,0.1814787]
["bitfinex-derivatives","BTCF0:USTF0",1743566711950,0.2753685,84697.0,84696.0,0.1814787]
["bitfinex-derivatives","BTCF0:USTF0",1743566712451,0.1572912,84697.0,84696.0,0.1814787]
["bitfinex-derivatives","BTCF0:USTF0",1743566713049,0.2753685,84697.0,84696.0,0.1814787]
["bitfinex-derivatives","BTCF0:USTF0",1743566713761,0.2753685,84697.0,84696.0,0.1196787]
["bitfinex-derivatives","BTCF0:USTF0",1743566714151,0.2753685,84697.0,84696.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743566714350,0.1180885,84690.0,84689.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1743566714557,0.1180885,84690.0,84689.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1743566714754,0.24438219,84690.0,84689.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1743566715060,0.24438219,84690.0,84689.0,0.2376904]
["bitfinex-derivatives","BTCF0:USTF0",1743566715454,0.24538219,84690.0,84689.0,0.2376904]
["bitfinex-derivatives","BTCF0:USTF0",1743566715653,0.30808219,84690.0,84689.0,0.2376904]
["bitfinex-derivatives","BTCF0:USTF0",1743566717559,0.30808219,84690.0,84689.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743566717956,0.1771361,84689.0,84688.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1743566718362,0.34449412,84689.0,84688.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1743566719161,0.1180913,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743566719662,0.24588529,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743566720562,0.24588529,84687.0,84686.0,0.00177715]
["bitfinex-derivatives","BTCF0:USTF0",1743566720761,0.24588529,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743566721453,0.24588529,84687.0,84686.0,0.00169715]
["bitfinex-derivatives","BTCF0:USTF0",1743566721654,0.24688529,84687.0,84686.0,0.00169715]
["bitfinex-derivatives","BTCF0:USTF0",1743566721854,0.27868529,84687.0,84686.0,0.00169715]
["bitfinex-derivatives","BTCF0:USTF0",1743566722963,0.27868529,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743566723550,0.27868529,84687.0,84686.0,0.00169715]
["bitfinex-derivatives","BTCF0:USTF0",1743566724360,0.27868529,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743566725852,0.27868529,84687.0,84686.0,0.00169715]
["bitfinex-derivatives","BTCF0:USTF0",1743566727970,0.27868529,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743566728362,0.63948529,84687.0,84686.0,0.00169715]
["bitfinex-derivatives","BTCF0:USTF0",1743566728558,0.63948529,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743566729367,0.27868529,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743566729567,0.63948529,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743566731366,0.0590493,84682.0,84669.0,0.57290743]
["bitfinex-derivatives","BTCF0:USTF0",1743566731567,0.1771563,84678.0,84677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743566731768,0.5379563,84678.0,84677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743566731968,0.6745855,84678.0,84677.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743566732165,0.6745855,84678.0,84677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743566733566,0.6745855,84678.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743566733780,0.1181136,84671.0,84670.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743566733968,0.4789136,84671.0,84670.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743566734274,0.61352835,84671.0,84670.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743566734766,0.67662835,84671.0,84670.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743566735372,0.67662835,84671.0,84670.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1743566735564,0.67662835,84671.0,84670.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743566735760,0.61352835,84671.0,84670.0,0.153315]
["bitfinex-derivatives","BTCF0:USTF0",1743566735964,0.25272835,84671.0,84670.0,0.154875]
["bitfinex-derivatives","BTCF0:USTF0",1743566738673,0.1181136,84671.0,84670.0,0.154875]
["bitfinex-derivatives","BTCF0:USTF0",1743566743765,0.24572123,84671.0,84670.0,0.154875]
["bitfinex-derivatives","BTCF0:USTF0",1743566744370,0.27572123,84671.0,84670.0,0.154875]
["bitfinex-derivatives","BTCF0:USTF0",1743566744874,0.12760763,84671.0,84670.0,0.154875]
["bitfinex-derivatives","BTCF0:USTF0",1743566745068,8e-05,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1743566745272,0.21142096,84690.0,84678.0,0.0590517]
["bitfinex-derivatives","BTCF0:USTF0",1743566745468,8e-05,84687.0,84684.0,0.4788955]
["bitfinex-derivatives","BTCF0:USTF0",1743566745668,8e-05,84687.0,84684.0,0.4804555]
["bitfinex-derivatives","BTCF0:USTF0",1743566745877,0.21142096,84690.0,84684.0,0.4804555]
["bitfinex-derivatives","BTCF0:USTF0",1743566746069,0.1266137,84685.0,84684.0,0.4804555]
["bitfinex-derivatives","BTCF0:USTF0",1743566746276,0.1266137,84685.0,84684.0,0.5135555]
["bitfinex-derivatives","BTCF0:USTF0",1743566746571,0.21150096,84688.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1743566746777,0.21150096,84688.0,84685.0,0.1527141]
["bitfinex-derivatives","BTCF0:USTF0",1743566749270,0.21150096,84688.0,84685.0,0.1836141]
["bitfinex-derivatives","BTCF0:USTF0",1743566749472,0.21142096,84688.0,84685.0,0.5444141]
["bitfinex-derivatives","BTCF0:USTF0",1743566749765,0.21150096,84688.0,84685.0,0.5444141]
["bitfinex-derivatives","BTCF0:USTF0",1743566749971,0.1,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1743566750281,0.1,84700.0,84699.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1743566750581,0.23600237,84700.0,84699.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1743566750982,0.23600237,84700.0,84699.0,0.1814945]
["bitfinex-derivatives","BTCF0:USTF0",1743566752281,0.27060237,84700.0,84699.0,0.1814945]
["bitfinex-derivatives","BTCF0:USTF0",1743566753473,0.26960237,84700.0,84699.0,0.1814945]
["bitfinex-derivatives","BTCF0:USTF0",1743566753680,0.26860237,84700.0,84699.0,0.1814945]
["bitfinex-derivatives","BTCF0:USTF0",1743566754984,0.38667547,84700.0,84699.0,0.1814945]
["bitfinex-derivatives","BTCF0:USTF0",1743566755774,0.38667547,84700.0,84699.0,0.1824945]
["bitfinex-derivatives","BTCF0:USTF0",1743566758180,0.38667547,84700.0,84699.0,0.1814945]
["bitfinex-derivatives","BTCF0:USTF0",1743566758386,0.38667547,84700.0,84699.0,0.1824945]
["bitfinex-derivatives","BTCF0:USTF0",1743566758972,0.41857547,84700.0,84699.0,0.1824945]
["bitfinex-derivatives","BTCF0:USTF0",1743566763781,0.30050237,84700.0,84699.0,0.1824945]
["bitfinex-derivatives","BTCF0:USTF0",1743566764491,0.41857547,84700.0,84699.0,0.1824945]
["bitfinex-derivatives","BTCF0:USTF0",1743566764787,0.41857547,84700.0,84699.0,0.1205945]
["bitfinex-derivatives","BTCF0:USTF0",1743566768380,0.30050237,84700.0,84699.0,0.1205945]
["bitfinex-derivatives","BTCF0:USTF0",1743566768882,0.30050237,84700.0,84699.0,0.1523945]
["bitfinex-derivatives","BTCF0:USTF0",1743566769395,0.1326,84700.0,84699.0,0.1523945]
["bitfinex-derivatives","BTCF0:USTF0",1743566770885,0.2823731,84700.0,84699.0,0.1205945]
["bitfinex-derivatives","BTCF0:USTF0",1743566771086,0.41050801,84700.0,84699.0,0.1205945]
["bitfinex-derivatives","BTCF0:USTF0",1743566774300,0.41050801,84700.0,84699.0,0.1534945]
["bitfinex-derivatives","BTCF0:USTF0",1743566776686,0.41050801,84700.0,84699.0,0.1205945]
["bitfinex-derivatives","BTCF0:USTF0",1743566777808,0.41050801,84700.0,84699.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743566777999,0.41050801,84700.0,84699.0,0.1205945]
["bitfinex-derivatives","BTCF0:USTF0",1743566790506,0.41050801,84700.0,84699.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743566790902,0.41050801,84700.0,84699.0,0.1205945]
["bitfinex-derivatives","BTCF0:USTF0",1743566795402,0.41050801,84700.0,84699.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743566795612,0.41050801,84700.0,84699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743566795912,0.41050801,84700.0,84699.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743566797611,0.1180815,84694.0,84693.0,0.21181101]
["bitfinex-derivatives","BTCF0:USTF0",1743566797808,0.47996151,84694.0,84693.0,0.21289101]
["bitfinex-derivatives","BTCF0:USTF0",1743566798014,0.61536889,84694.0,84693.0,0.21289101]
["bitfinex-derivatives","BTCF0:USTF0",1743566798513,0.67836889,84694.0,84693.0,0.21289101]
["bitfinex-derivatives","BTCF0:USTF0",1743566798915,0.67836889,84694.0,84693.0,0.21589101]
["bitfinex-derivatives","BTCF0:USTF0",1743566799116,0.67836889,84694.0,84693.0,0.21889101]
["bitfinex-derivatives","BTCF0:USTF0",1743566799416,0.67836889,84694.0,84693.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743566799613,0.67836889,84694.0,84693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743566801512,0.1180982,84682.0,84681.0,0.21181101]
["bitfinex-derivatives","BTCF0:USTF0",1743566801819,0.47997821,84682.0,84681.0,0.21289101]
["bitfinex-derivatives","BTCF0:USTF0",1743566802009,0.6119483,84682.0,84681.0,0.21289101]
["bitfinex-derivatives","BTCF0:USTF0",1743566802607,0.6745483,84682.0,84681.0,0.21389101]
["bitfinex-derivatives","BTCF0:USTF0",1743566803412,0.6745483,84682.0,84681.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743566804213,0.6745483,84682.0,84681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743566805018,0.1181094,84674.0,84673.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743566805207,0.47998941,84674.0,84673.0,0.00133715]
["bitfinex-derivatives","BTCF0:USTF0",1743566805512,0.61251841,84674.0,84673.0,0.00133715]
["bitfinex-derivatives","BTCF0:USTF0",1743566806510,0.61251841,84674.0,84673.0,0.03143715]
["bitfinex-derivatives","BTCF0:USTF0",1743566807311,0.61251841,84674.0,84673.0,0.03343715]
["bitfinex-derivatives","BTCF0:USTF0",1743566807807,0.25171841,84674.0,84673.0,0.03343715]
["bitfinex-derivatives","BTCF0:USTF0",1743566808014,0.71819888,84674.0,84673.0,0.03343715]
["bitfinex-derivatives","BTCF0:USTF0",1743566808209,0.71819888,84674.0,84673.0,0.03227715]
["bitfinex-derivatives","BTCF0:USTF0",1743566808606,0.71819888,84674.0,84673.0,0.15038795]
["bitfinex-derivatives","BTCF0:USTF0",1743566809109,0.71819888,84674.0,84673.0,0.15146795]
["bitfinex-derivatives","BTCF0:USTF0",1743566809307,0.71819888,84674.0,84673.0,0.21326795]
["bitfinex-derivatives","BTCF0:USTF0",1743566809606,0.35739888,84674.0,84673.0,0.21326795]
["bitfinex-derivatives","BTCF0:USTF0",1743566811922,0.25171841,84674.0,84673.0,0.21326795]
["bitfinex-derivatives","BTCF0:USTF0",1743566812924,0.28341841,84674.0,84673.0,0.21326795]
["bitfinex-derivatives","BTCF0:USTF0",1743566819017,0.31471841,84674.0,84673.0,0.09515715]
["bitfinex-derivatives","BTCF0:USTF0",1743566819521,0.31471841,84674.0,84673.0,0.21326795]
["bitfinex-derivatives","BTCF0:USTF0",1743566821826,0.67551841,84674.0,84673.0,0.09515715]
["bitfinex-derivatives","BTCF0:USTF0",1743566822030,0.67551841,84674.0,84673.0,0.03335715]
["bitfinex-derivatives","BTCF0:USTF0",1743566822219,0.70621841,84674.0,84673.0,0.03335715]
["bitfinex-derivatives","BTCF0:USTF0",1743566823230,0.70621841,84674.0,84673.0,0.15146795]
["bitfinex-derivatives","BTCF0:USTF0",1743566823431,0.67551841,84674.0,84673.0,0.15146795]
["bitfinex-derivatives","BTCF0:USTF0",1743566823619,0.64421841,84674.0,84673.0,0.15146795]
["bitfinex-derivatives","BTCF0:USTF0",1743566824037,0.64421841,84674.0,84673.0,0.18456795]
["bitfinex-derivatives","BTCF0:USTF0",1743566828031,0.28341841,84674.0,84673.0,0.18456795]
["bitfinex-derivatives","BTCF0:USTF0",1743566828225,0.64421841,84674.0,84673.0,0.18456795]
["bitfinex-derivatives","BTCF0:USTF0",1743566828727,0.64421841,84674.0,84673.0,0.06645715]
["bitfinex-derivatives","BTCF0:USTF0",1743566828728,0.67521841,84674.0,84673.0,0.06645715]
["bitfinex-derivatives","BTCF0:USTF0",1743566829035,0.67521841,84674.0,84673.0,0.06537715]
["bitfinex-derivatives","BTCF0:USTF0",1743566829232,0.67521841,84674.0,84673.0,0.00329715]
["bitfinex-derivatives","BTCF0:USTF0",1743566829431,0.67521841,84674.0,84673.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1743566830734,0.81612571,84674.0,84673.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1743566834242,0.73264605,84674.0,84673.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1743566834441,0.37184605,84674.0,84673.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1743566834737,0.73264605,84674.0,84673.0,0.00325715]
["bitfinex-derivatives","BTCF0:USTF0",1743566834944,0.73264605,84674.0,84673.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1743566840437,0.37184605,84674.0,84673.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1743566840934,0.73264605,84674.0,84673.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1743566841139,0.73264605,84674.0,84673.0,0.00325715]
["bitfinex-derivatives","BTCF0:USTF0",1743566841441,0.73264605,84674.0,84673.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1743566841641,0.37184605,84674.0,84673.0,0.00329715]
["bitfinex-derivatives","BTCF0:USTF0",1743566842041,0.73264605,84674.0,84673.0,0.00329715]
["bitfinex-derivatives","BTCF0:USTF0",1743566842241,0.73264605,84674.0,84673.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1743566843643,0.37184605,84674.0,84673.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1743566843847,0.73264605,84674.0,84673.0,0.00325715]
["bitfinex-derivatives","BTCF0:USTF0",1743566844042,0.73264605,84674.0,84673.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1743566845746,0.37184605,84674.0,84673.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1743566845946,0.73264605,84674.0,84673.0,0.00329715]
["bitfinex-derivatives","BTCF0:USTF0",1743566846147,0.73264605,84674.0,84673.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1743566852244,0.1181206,84666.0,84665.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743566852445,0.4800806,84666.0,84665.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743566852645,0.61383485,84666.0,84665.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743566853459,0.64693485,84666.0,84665.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743566853958,0.64693485,84666.0,84665.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743566854160,0.67863485,84666.0,84665.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743566854659,0.67863485,84666.0,84665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743566855254,0.67863485,84666.0,84665.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743566855445,0.67863485,84666.0,84665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743566855649,0.31783485,84666.0,84665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743566855850,0.67863485,84666.0,84665.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743566856053,0.67863485,84666.0,84665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743566856860,0.67863485,84666.0,84665.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743566857058,0.67863485,84666.0,84665.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743566859863,0.31783485,84666.0,84665.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743566860257,0.67863485,84666.0,84665.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743566861461,0.67863485,84666.0,84665.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743566861866,0.67863485,84666.0,84665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743566864361,0.1181248,84663.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743566864667,0.11920481,84663.0,84662.0,0.03345246]
["bitfinex-derivatives","BTCF0:USTF0",1743566864867,0.1181317,84658.0,84656.0,0.21181101]
["bitfinex-derivatives","BTCF0:USTF0",1743566865065,0.1181317,84658.0,84657.0,0.00093715]
["bitfinex-derivatives","BTCF0:USTF0",1743566865066,0.4796917,84658.0,84657.0,0.00093715]
["bitfinex-derivatives","BTCF0:USTF0",1743566865361,0.60510055,84658.0,84657.0,0.03077715]
["bitfinex-derivatives","BTCF0:USTF0",1743566866068,0.60510055,84658.0,84657.0,0.06297715]
["bitfinex-derivatives","BTCF0:USTF0",1743566866271,0.63660055,84658.0,84657.0,0.09387715]
["bitfinex-derivatives","BTCF0:USTF0",1743566866460,0.63760055,84658.0,84657.0,0.09387715]
["bitfinex-derivatives","BTCF0:USTF0",1743566867967,0.66810055,84658.0,84657.0,0.06167715]
["bitfinex-derivatives","BTCF0:USTF0",1743566868163,0.66810055,84658.0,84657.0,0.03107715]
["bitfinex-derivatives","BTCF0:USTF0",1743566869261,0.1181387,84653.0,84652.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743566869761,0.2416755,84653.0,84652.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743566870367,0.60307551,84653.0,84652.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743566870570,0.63547551,84653.0,84652.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743566871272,0.63647551,84653.0,84652.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743566872075,0.27567551,84653.0,84652.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743566872371,0.63647551,84653.0,84652.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743566878973,0.27567551,84653.0,84652.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743566879167,0.63647551,84653.0,84652.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743566880480,0.63547551,84653.0,84652.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743566881675,0.63547551,84653.0,84652.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743566882270,0.63547551,84653.0,84652.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743566884375,0.63547551,84653.0,84652.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1743566887383,0.66707551,84653.0,84652.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1743566888274,0.66707551,84653.0,84652.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743566888491,0.66707551,84653.0,84652.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743566889075,0.80824423,84653.0,84652.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743566889277,0.80824423,84653.0,84652.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743566889477,0.80824423,84653.0,84652.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743566889678,0.80824423,84653.0,84652.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743566890787,0.80824423,84653.0,84652.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743566891083,0.1181429,84650.0,84649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743566891287,0.1188229,84650.0,84649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743566891479,0.25406456,84650.0,84649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743566891787,0.25406456,84650.0,84649.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743566891996,0.31656456,84650.0,84649.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743566893788,0.31656456,84650.0,84649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743566894182,0.31756456,84650.0,84649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743566894583,0.67836456,84650.0,84649.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743566896282,0.31756456,84650.0,84649.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743566896482,0.67836456,84650.0,84649.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743566897992,0.64686456,84650.0,84649.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743566898294,0.64686456,84650.0,84649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743566898495,0.64686456,84650.0,84649.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743566898792,0.64686456,84650.0,84649.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743566898993,0.64686456,84650.0,84649.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743566899184,0.64686456,84650.0,84649.0,0.1794443]
["bitfinex-derivatives","BTCF0:USTF0",1743566899379,0.64686456,84650.0,84649.0,0.1802043]
["bitfinex-derivatives","BTCF0:USTF0",1743566900683,0.70430922,84650.0,84649.0,0.1802043]
["bitfinex-derivatives","BTCF0:USTF0",1743566901093,0.70430922,84650.0,84649.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743566901389,0.70430922,84650.0,84649.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743566901595,0.70430922,84650.0,84649.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743566902591,0.70430922,84650.0,84649.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743566902891,0.70430922,84650.0,84649.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743566903283,0.70430922,84650.0,84649.0,0.1802043]
["bitfinex-derivatives","BTCF0:USTF0",1743566903979,0.70430922,84650.0,84649.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743566904184,0.70430922,84650.0,84649.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743566904591,0.82354174,84650.0,84649.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743566904780,0.82354174,84650.0,84649.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743566904979,0.82354174,84650.0,84649.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743566905399,0.82354174,84650.0,84649.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743566905598,0.82354174,84650.0,84649.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743566906798,0.82354174,84650.0,84649.0,0.1794443]
["bitfinex-derivatives","BTCF0:USTF0",1743566907092,0.82354174,84650.0,84649.0,0.1802043]
["bitfinex-derivatives","BTCF0:USTF0",1743566907998,0.64686456,84650.0,84649.0,0.1802043]
["bitfinex-derivatives","BTCF0:USTF0",1743566908990,0.64686456,84650.0,84649.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743566909189,0.64686456,84650.0,84649.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743566909598,0.64686456,84650.0,84649.0,0.1794443]
["bitfinex-derivatives","BTCF0:USTF0",1743566909788,0.64686456,84650.0,84649.0,0.1802843]
["bitfinex-derivatives","BTCF0:USTF0",1743566910895,0.70430926,84650.0,84649.0,0.1802843]
["bitfinex-derivatives","BTCF0:USTF0",1743566912198,0.34350926,84650.0,84649.0,0.1802843]
["bitfinex-derivatives","BTCF0:USTF0",1743566912400,0.70430926,84650.0,84649.0,0.1802843]
["bitfinex-derivatives","BTCF0:USTF0",1743566912901,0.70530926,84650.0,84649.0,0.1802843]
["bitfinex-derivatives","BTCF0:USTF0",1743566913292,0.70630926,84650.0,84649.0,0.1802843]
["bitfinex-derivatives","BTCF0:USTF0",1743566914003,0.70430926,84650.0,84649.0,0.1802843]
["bitfinex-derivatives","BTCF0:USTF0",1743566914200,0.70630926,84650.0,84649.0,0.1802843]
["bitfinex-derivatives","BTCF0:USTF0",1743566914603,0.34550926,84650.0,84649.0,0.1802843]
["bitfinex-derivatives","BTCF0:USTF0",1743566914796,0.70630926,84650.0,84649.0,0.1802843]
["bitfinex-derivatives","BTCF0:USTF0",1743566915503,0.70630926,84650.0,84649.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743566915695,0.70630926,84650.0,84649.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743566915895,0.70630926,84650.0,84649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743566916596,0.34550926,84650.0,84649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743566916807,0.70630926,84650.0,84649.0,0.1497843]
["bitfinex-derivatives","BTCF0:USTF0",1743566916998,0.70630926,84650.0,84649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743566917198,0.88305211,84650.0,84649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743566917706,0.88305211,84650.0,84649.0,0.1489443]
["bitfinex-derivatives","BTCF0:USTF0",1743566920405,0.70630926,84650.0,84649.0,0.1489443]
["bitfinex-derivatives","BTCF0:USTF0",1743566920607,0.70630926,84650.0,84649.0,0.1497043]
["bitfinex-derivatives","BTCF0:USTF0",1743566922095,0.55716636,84650.0,84649.0,0.1497043]
["bitfinex-derivatives","BTCF0:USTF0",1743566922295,0.0611247,84650.0,84649.0,0.1497043]
["bitfinex-derivatives","BTCF0:USTF0",1743566922604,0.0611247,84650.0,84649.0,0.2260643]
["bitfinex-derivatives","BTCF0:USTF0",1743566923307,0.0611247,84650.0,84649.0,0.5868643]
["bitfinex-derivatives","BTCF0:USTF0",1743566923503,0.0591247,84650.0,84649.0,0.5868643]
["bitfinex-derivatives","BTCF0:USTF0",1743566923699,0.0601247,84650.0,84649.0,0.5868643]
["bitfinex-derivatives","BTCF0:USTF0",1743566924998,0.0591247,84650.0,84649.0,0.5868643]
["bitfinex-derivatives","BTCF0:USTF0",1743566925207,0.0591247,84650.0,84649.0,0.5105043]
["bitfinex-derivatives","BTCF0:USTF0",1743566925907,0.0591247,84650.0,84649.0,0.5431043]
["bitfinex-derivatives","BTCF0:USTF0",1743566926905,0.00168,84650.0,84649.0,0.5431043]
["bitfinex-derivatives","BTCF0:USTF0",1743566927710,0.001,84650.0,84649.0,0.5431043]
["bitfinex-derivatives","BTCF0:USTF0",1743566930012,0.10598558,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1743566930212,1e-08,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1743566930519,0.3608,84685.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743566930815,0.00117715,84671.0,84670.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743566931014,0.00017715,84671.0,84670.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743566931217,0.00017715,84671.0,84670.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1743566933713,0.00017715,84671.0,84670.0,0.259175]
["bitfinex-derivatives","BTCF0:USTF0",1743566935318,0.00017715,84671.0,84670.0,0.619975]
["bitfinex-derivatives","BTCF0:USTF0",1743566937513,0.00017715,84671.0,84670.0,0.259175]
["bitfinex-derivatives","BTCF0:USTF0",1743566937714,0.00017715,84671.0,84670.0,0.619975]
["bitfinex-derivatives","BTCF0:USTF0",1743566939222,0.00017715,84671.0,84670.0,0.543615]
["bitfinex-derivatives","BTCF0:USTF0",1743566939428,0.00017715,84671.0,84670.0,0.619935]
["bitfinex-derivatives","BTCF0:USTF0",1743566940822,0.0004,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1743566941126,0.03296001,84687.0,84686.0,0.1190527]
["bitfinex-derivatives","BTCF0:USTF0",1743566941323,0.032,84687.0,84686.0,0.19052293]
["bitfinex-derivatives","BTCF0:USTF0",1743566942428,0.034,84687.0,84686.0,0.19052293]
["bitfinex-derivatives","BTCF0:USTF0",1743566942827,0.035,84687.0,84686.0,0.19052293]
["bitfinex-derivatives","BTCF0:USTF0",1743566943431,0.034,84687.0,84686.0,0.19052293]
["bitfinex-derivatives","BTCF0:USTF0",1743566943727,0.034,84687.0,84686.0,0.19347007]
["bitfinex-derivatives","BTCF0:USTF0",1743566944337,0.033,84687.0,84686.0,0.19347007]
["bitfinex-derivatives","BTCF0:USTF0",1743566944522,0.03396001,84687.0,84686.0,0.19347007]
["bitfinex-derivatives","BTCF0:USTF0",1743566945240,1e-08,84687.0,84686.0,0.55427007]
["bitfinex-derivatives","BTCF0:USTF0",1743566945542,0.1180862,84691.0,84690.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1743566945720,0.1180862,84691.0,84690.0,0.1194057]
["bitfinex-derivatives","BTCF0:USTF0",1743566945721,0.1193662,84691.0,84690.0,0.1194057]
["bitfinex-derivatives","BTCF0:USTF0",1743566946819,0.00128,84691.0,84690.0,0.1194057]
["bitfinex-derivatives","BTCF0:USTF0",1743566947019,0.001,84691.0,84690.0,0.1194057]
["bitfinex-derivatives","BTCF0:USTF0",1743566948227,0.00017715,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1743566948425,0.00089715,84695.0,84694.0,0.1193615]
["bitfinex-derivatives","BTCF0:USTF0",1743566948626,0.00025715,84695.0,84694.0,0.1193615]
["bitfinex-derivatives","BTCF0:USTF0",1743566948838,0.00017715,84695.0,84694.0,0.1524615]
["bitfinex-derivatives","BTCF0:USTF0",1743566949927,0.00017715,84695.0,84694.0,0.1534615]
["bitfinex-derivatives","BTCF0:USTF0",1743566950434,8e-05,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1743566950729,0.00128,84699.0,84698.0,0.1193559]
["bitfinex-derivatives","BTCF0:USTF0",1743566951036,0.13270262,84699.0,84698.0,0.1193559]
["bitfinex-derivatives","BTCF0:USTF0",1743566951233,0.00128,84699.0,84698.0,0.1193559]
["bitfinex-derivatives","BTCF0:USTF0",1743566952332,0.03238124,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1743566952528,0.03238124,84700.0,84699.0,0.1193145]
["bitfinex-derivatives","BTCF0:USTF0",1743566953629,0.0004,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1743566953834,0.0004,84703.0,84702.0,0.4801104]
["bitfinex-derivatives","BTCF0:USTF0",1743566954935,0.0004,84703.0,84702.0,0.8301104]
["bitfinex-derivatives","BTCF0:USTF0",1743566955239,0.00017715,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1743566955433,5e-08,84707.0,84706.0,0.8877048]
["bitfinex-derivatives","BTCF0:USTF0",1743566955739,0.3608,84731.0,84715.0,0.0590261]
["bitfinex-derivatives","BTCF0:USTF0",1743566955926,0.0308,84725.0,84718.0,0.4788481]
["bitfinex-derivatives","BTCF0:USTF0",1743566956125,0.00048,84719.0,84718.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1743566957237,0.00248,84719.0,84718.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1743566958836,0.00248,84719.0,84718.0,0.49219011]
["bitfinex-derivatives","BTCF0:USTF0",1743566960738,0.00248,84719.0,84718.0,0.56847011]
["bitfinex-derivatives","BTCF0:USTF0",1743566962635,0.00248,84719.0,84718.0,0.59927011]
["bitfinex-derivatives","BTCF0:USTF0",1743566964242,0.00248,84719.0,84718.0,0.23847011]
["bitfinex-derivatives","BTCF0:USTF0",1743566964545,0.00248,84719.0,84718.0,0.59927011]
["bitfinex-derivatives","BTCF0:USTF0",1743566965549,0.1205267,84719.0,84718.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743566965738,0.1205267,84719.0,84718.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1743566965932,0.1205267,84719.0,84718.0,0.49218769]
["bitfinex-derivatives","BTCF0:USTF0",1743566966141,0.12176671,84719.0,84718.0,0.49218769]
["bitfinex-derivatives","BTCF0:USTF0",1743566966341,0.18456671,84719.0,84718.0,0.49218769]
["bitfinex-derivatives","BTCF0:USTF0",1743566967046,0.18556671,84719.0,84718.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1743566967440,0.1843267,84719.0,84718.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1743566968345,0.1843267,84719.0,84718.0,0.49173301]
["bitfinex-derivatives","BTCF0:USTF0",1743566968742,0.1833267,84719.0,84718.0,0.49173301]
["bitfinex-derivatives","BTCF0:USTF0",1743566968941,0.18456671,84719.0,84718.0,0.49173301]
["bitfinex-derivatives","BTCF0:USTF0",1743566969539,0.06652001,84719.0,84718.0,0.49173301]
["bitfinex-derivatives","BTCF0:USTF0",1743566969747,0.06528,84719.0,84718.0,0.52393301]
["bitfinex-derivatives","BTCF0:USTF0",1743566969934,0.1833267,84719.0,84718.0,0.52393301]
["bitfinex-derivatives","BTCF0:USTF0",1743566970140,0.06596,84719.0,84718.0,0.52393301]
["bitfinex-derivatives","BTCF0:USTF0",1743566970540,0.06528,84719.0,84718.0,0.52393301]
["bitfinex-derivatives","BTCF0:USTF0",1743566970948,0.1833267,84719.0,84718.0,0.52393301]
["bitfinex-derivatives","BTCF0:USTF0",1743566971143,0.18456671,84719.0,84718.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1743566971348,0.18456671,84719.0,84718.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743566971543,0.31470417,84719.0,84718.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743566972239,0.31370417,84719.0,84718.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743566972440,0.31370417,84719.0,84718.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1743566972840,0.31470417,84719.0,84718.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1743566973350,0.19657747,84719.0,84718.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1743566973839,0.31462417,84719.0,84718.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1743566975049,0.31362417,84719.0,84718.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1743566975250,0.31462417,84719.0,84718.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1743566976456,0.31362417,84719.0,84718.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1743566978559,0.31362417,84719.0,84718.0,0.1193281]
["bitfinex-derivatives","BTCF0:USTF0",1743566978964,0.31262417,84719.0,84718.0,0.1193281]
["bitfinex-derivatives","BTCF0:USTF0",1743566979266,0.31362417,84719.0,84718.0,0.1193281]
["bitfinex-derivatives","BTCF0:USTF0",1743566979767,0.31262417,84719.0,84718.0,0.1193281]
["bitfinex-derivatives","BTCF0:USTF0",1743566979971,0.31262417,84719.0,84718.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743566979972,0.31362417,84719.0,84718.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743566980358,0.31362417,84719.0,84710.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743566980359,0.1180578,84711.0,84710.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743566980561,0.1180592,84710.0,84709.0,0.21111295]
["bitfinex-derivatives","BTCF0:USTF0",1743566980761,0.18253921,84710.0,84709.0,0.16209295]
["bitfinex-derivatives","BTCF0:USTF0",1743566980968,0.31090793,84710.0,84709.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743566981462,0.1180662,84705.0,84704.0,0.35290453]
["bitfinex-derivatives","BTCF0:USTF0",1743566981663,0.1187062,84705.0,84704.0,0.35350453]
["bitfinex-derivatives","BTCF0:USTF0",1743566981867,0.24746243,84705.0,84704.0,0.35350453]
["bitfinex-derivatives","BTCF0:USTF0",1743566982268,0.30906243,84705.0,84704.0,0.35350453]
["bitfinex-derivatives","BTCF0:USTF0",1743566982770,0.31006243,84705.0,84704.0,0.35350453]
["bitfinex-derivatives","BTCF0:USTF0",1743566982969,0.31006243,84705.0,84704.0,0.47157213]
["bitfinex-derivatives","BTCF0:USTF0",1743566983160,0.31206243,84705.0,84704.0,0.47157213]
["bitfinex-derivatives","BTCF0:USTF0",1743566985868,0.31206243,84705.0,84704.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1743566986171,0.31206243,84705.0,84704.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1743566987965,0.31006243,84705.0,84704.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1743566988164,0.31206243,84705.0,84704.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1743566989170,0.67286243,84705.0,84704.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1743566994972,0.67286243,84705.0,84704.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743566995564,0.67286243,84705.0,84704.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743566995768,0.67286243,84705.0,84704.0,0.1492076]
["bitfinex-derivatives","BTCF0:USTF0",1743567000371,0.67286243,84705.0,84704.0,0.1798076]
["bitfinex-derivatives","BTCF0:USTF0",1743567002983,0.31206243,84705.0,84704.0,0.1798076]
["bitfinex-derivatives","BTCF0:USTF0",1743567003177,0.67286243,84705.0,84704.0,0.1798076]
["bitfinex-derivatives","BTCF0:USTF0",1743567003383,0.67086243,84705.0,84704.0,0.1798076]
["bitfinex-derivatives","BTCF0:USTF0",1743567003881,0.67286243,84705.0,84704.0,0.1798076]
["bitfinex-derivatives","BTCF0:USTF0",1743567004283,0.67186243,84705.0,84704.0,0.1798076]
["bitfinex-derivatives","BTCF0:USTF0",1743567004483,0.67286243,84705.0,84704.0,0.1798076]
["bitfinex-derivatives","BTCF0:USTF0",1743567005079,0.31206243,84705.0,84704.0,0.1798076]
["bitfinex-derivatives","BTCF0:USTF0",1743567005284,0.67286243,84705.0,84704.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1743567005484,0.1180731,84700.0,84699.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567005787,0.1180745,84699.0,84698.0,0.1502759]
["bitfinex-derivatives","BTCF0:USTF0",1743567005988,0.1828345,84699.0,84698.0,0.1508759]
["bitfinex-derivatives","BTCF0:USTF0",1743567006176,0.30796477,84699.0,84698.0,0.1508759]
["bitfinex-derivatives","BTCF0:USTF0",1743567006377,0.30796477,84699.0,84698.0,0.1502759]
["bitfinex-derivatives","BTCF0:USTF0",1743567007387,0.30796477,84699.0,84698.0,0.1508759]
["bitfinex-derivatives","BTCF0:USTF0",1743567007576,0.31669671,84699.0,84698.0,0.1508759]
["bitfinex-derivatives","BTCF0:USTF0",1743567007973,0.31769671,84699.0,84698.0,0.1508759]
["bitfinex-derivatives","BTCF0:USTF0",1743567008475,0.31869671,84699.0,84698.0,0.1508759]
["bitfinex-derivatives","BTCF0:USTF0",1743567008679,0.31869671,84699.0,84698.0,0.1839759]
["bitfinex-derivatives","BTCF0:USTF0",1743567009680,0.27786477,84699.0,84698.0,0.1839759]
["bitfinex-derivatives","BTCF0:USTF0",1743567010076,0.12789027,84699.0,84698.0,0.1839759]
["bitfinex-derivatives","BTCF0:USTF0",1743567010981,0.27706477,84699.0,84698.0,0.1839759]
["bitfinex-derivatives","BTCF0:USTF0",1743567011687,0.27706477,84699.0,84698.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743567011880,0.1180843,84692.0,84691.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743567012194,0.1190843,84692.0,84691.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743567012488,0.25615462,84692.0,84691.0,0.1810657]
["bitfinex-derivatives","BTCF0:USTF0",1743567013375,0.25615462,84692.0,84691.0,0.1820657]
["bitfinex-derivatives","BTCF0:USTF0",1743567015190,0.25615462,84692.0,84691.0,0.2132657]
["bitfinex-derivatives","BTCF0:USTF0",1743567015383,0.13807032,84692.0,84691.0,0.2132657]
["bitfinex-derivatives","BTCF0:USTF0",1743567016689,0.001,84692.0,84691.0,0.2132657]
["bitfinex-derivatives","BTCF0:USTF0",1743567016880,0.1190843,84692.0,84691.0,0.2132657]
["bitfinex-derivatives","BTCF0:USTF0",1743567021397,0.1190843,84692.0,84691.0,0.49574013]
["bitfinex-derivatives","BTCF0:USTF0",1743567023693,0.1190843,84692.0,84691.0,0.28415443]
["bitfinex-derivatives","BTCF0:USTF0",1743567023888,0.30659799,84692.0,84691.0,0.28415443]
["bitfinex-derivatives","BTCF0:USTF0",1743567024093,0.30659799,84692.0,84691.0,0.43354013]
["bitfinex-derivatives","BTCF0:USTF0",1743567024495,0.30659799,84692.0,84691.0,0.49634013]
["bitfinex-derivatives","BTCF0:USTF0",1743567024496,0.24449799,84692.0,84691.0,0.49634013]
["bitfinex-derivatives","BTCF0:USTF0",1743567025296,0.24549799,84692.0,84691.0,0.49634013]
["bitfinex-derivatives","BTCF0:USTF0",1743567025901,0.24549799,84692.0,84691.0,0.49534013]
["bitfinex-derivatives","BTCF0:USTF0",1743567026101,0.24749799,84692.0,84691.0,0.49534013]
["bitfinex-derivatives","BTCF0:USTF0",1743567026693,0.24549799,84692.0,84691.0,0.49534013]
["bitfinex-derivatives","BTCF0:USTF0",1743567026893,0.24749799,84692.0,84691.0,0.49534013]
["bitfinex-derivatives","BTCF0:USTF0",1743567027793,0.12941369,84692.0,84691.0,0.49534013]
["bitfinex-derivatives","BTCF0:USTF0",1743567027994,0.118068,84704.0,84694.0,0.0590406]
["bitfinex-derivatives","BTCF0:USTF0",1743567028197,0.00072,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1743567028400,8e-05,84698.0,84697.0,0.1186773]
["bitfinex-derivatives","BTCF0:USTF0",1743567028794,0.1180695,84703.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1743567029006,0.1415015,84701.0,84700.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1743567029204,0.2596533,84701.0,84700.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1743567029399,0.38301113,84701.0,84700.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1743567029700,0.44471113,84701.0,84700.0,0.1815131]
["bitfinex-derivatives","BTCF0:USTF0",1743567030096,0.44471113,84701.0,84700.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1743567030301,0.44471113,84701.0,84700.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743567030492,0.1180731,84700.0,84699.0,0.1497732]
["bitfinex-derivatives","BTCF0:USTF0",1743567030802,0.1187131,84700.0,84699.0,0.1503732]
["bitfinex-derivatives","BTCF0:USTF0",1743567030998,0.31754152,84700.0,84699.0,0.1503732]
["bitfinex-derivatives","BTCF0:USTF0",1743567031907,0.31854152,84700.0,84699.0,0.1503732]
["bitfinex-derivatives","BTCF0:USTF0",1743567033605,0.31954152,84700.0,84699.0,0.1503732]
["bitfinex-derivatives","BTCF0:USTF0",1743567033901,0.31854152,84700.0,84699.0,0.1503732]
["bitfinex-derivatives","BTCF0:USTF0",1743567034104,0.31954152,84700.0,84699.0,0.1503732]
["bitfinex-derivatives","BTCF0:USTF0",1743567034890,0.31854152,84700.0,84699.0,0.1503732]
["bitfinex-derivatives","BTCF0:USTF0",1743567035095,0.31954152,84700.0,84699.0,0.1503732]
["bitfinex-derivatives","BTCF0:USTF0",1743567035296,0.31954152,84700.0,84699.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1743567035496,0.31854152,84700.0,84699.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1743567035699,0.31954152,84700.0,84699.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1743567036704,0.31954152,84700.0,84699.0,0.1489732]
["bitfinex-derivatives","BTCF0:USTF0",1743567038508,0.31854152,84700.0,84699.0,0.1489732]
["bitfinex-derivatives","BTCF0:USTF0",1743567038697,0.31954152,84700.0,84699.0,0.1489732]
["bitfinex-derivatives","BTCF0:USTF0",1743567039308,0.31854152,84700.0,84699.0,0.1489732]
["bitfinex-derivatives","BTCF0:USTF0",1743567039610,0.31954152,84700.0,84699.0,0.1489732]
["bitfinex-derivatives","BTCF0:USTF0",1743567043510,0.31954152,84700.0,84699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743567043815,0.1180829,84693.0,84692.0,0.34151543]
["bitfinex-derivatives","BTCF0:USTF0",1743567044017,0.1187229,84693.0,84692.0,0.31617443]
["bitfinex-derivatives","BTCF0:USTF0",1743567044215,0.25550473,84693.0,84692.0,0.43425873]
["bitfinex-derivatives","BTCF0:USTF0",1743567044712,0.31760473,84693.0,84692.0,0.43425873]
["bitfinex-derivatives","BTCF0:USTF0",1743567044915,0.31760473,84693.0,84692.0,0.40115873]
["bitfinex-derivatives","BTCF0:USTF0",1743567045217,0.31760473,84693.0,84692.0,0.40215873]
["bitfinex-derivatives","BTCF0:USTF0",1743567045413,0.31760473,84693.0,84692.0,0.1196843]
["bitfinex-derivatives","BTCF0:USTF0",1743567047621,0.31760473,84693.0,84692.0,0.1511843]
["bitfinex-derivatives","BTCF0:USTF0",1743567047821,0.31760473,84693.0,84692.0,0.1813843]
["bitfinex-derivatives","BTCF0:USTF0",1743567049313,0.31760473,84693.0,84692.0,0.1196843]
["bitfinex-derivatives","BTCF0:USTF0",1743567052237,0.67840473,84693.0,84692.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743567052446,0.67840473,84693.0,84692.0,0.1196843]
["bitfinex-derivatives","BTCF0:USTF0",1743567054195,0.67940473,84693.0,84692.0,0.1186843]
["bitfinex-derivatives","BTCF0:USTF0",1743567055444,0.82078134,84693.0,84692.0,0.1186843]
["bitfinex-derivatives","BTCF0:USTF0",1743567056350,0.82078134,84693.0,84692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743567056537,0.1180857,84691.0,84690.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567056739,0.1187257,84691.0,84690.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567056939,0.25316272,84691.0,84690.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567057145,0.25316272,84691.0,84690.0,0.00081715]
["bitfinex-derivatives","BTCF0:USTF0",1743567057344,0.25316272,84691.0,84690.0,0.11890425]
["bitfinex-derivatives","BTCF0:USTF0",1743567057744,0.25416272,84691.0,84690.0,0.11890425]
["bitfinex-derivatives","BTCF0:USTF0",1743567060834,0.25416272,84691.0,84690.0,0.15200425]
["bitfinex-derivatives","BTCF0:USTF0",1743567064147,0.13607702,84691.0,84690.0,0.15200425]
["bitfinex-derivatives","BTCF0:USTF0",1743567066446,0.13507702,84691.0,84690.0,0.15200425]
["bitfinex-derivatives","BTCF0:USTF0",1743567066647,0.00064,84691.0,84690.0,0.15200425]
["bitfinex-derivatives","BTCF0:USTF0",1743567070457,0.00064,84691.0,84690.0,0.15300425]
["bitfinex-derivatives","BTCF0:USTF0",1743567070644,8e-05,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1743567070846,0.1180833,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743567071154,0.1188833,84693.0,84692.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1743567071345,0.1188833,84693.0,84692.0,0.1818643]
["bitfinex-derivatives","BTCF0:USTF0",1743567072450,0.0008,84693.0,84692.0,0.1818643]
["bitfinex-derivatives","BTCF0:USTF0",1743567072650,0.1188829,84693.0,84692.0,0.1818643]
["bitfinex-derivatives","BTCF0:USTF0",1743567073954,0.1198829,84693.0,84692.0,0.1818643]
["bitfinex-derivatives","BTCF0:USTF0",1743567075850,0.0018,84693.0,84692.0,0.1818643]
["bitfinex-derivatives","BTCF0:USTF0",1743567076454,0.04613332,84697.0,84696.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743567076655,0.04681332,84697.0,84696.0,0.4794787]
["bitfinex-derivatives","BTCF0:USTF0",1743567076856,0.14137661,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1743567077159,0.14217661,84702.0,84701.0,0.1951118]
["bitfinex-derivatives","BTCF0:USTF0",1743567077749,0.14217661,84702.0,84701.0,0.2584118]
["bitfinex-derivatives","BTCF0:USTF0",1743567078857,0.0008,84702.0,84701.0,0.2584118]
["bitfinex-derivatives","BTCF0:USTF0",1743567079054,8e-05,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1743567079254,8e-05,84705.0,84704.0,0.4796276]
["bitfinex-derivatives","BTCF0:USTF0",1743567080051,8e-05,84705.0,84704.0,0.4816276]
["bitfinex-derivatives","BTCF0:USTF0",1743567080551,8e-05,84705.0,84704.0,0.5437276]
["bitfinex-derivatives","BTCF0:USTF0",1743567083862,8e-05,84705.0,84704.0,0.5417276]
["bitfinex-derivatives","BTCF0:USTF0",1743567084063,8e-05,84705.0,84704.0,0.5437276]
["bitfinex-derivatives","BTCF0:USTF0",1743567085764,0.00017715,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1743567085956,0.00017715,84715.0,84714.0,0.4796536]
["bitfinex-derivatives","BTCF0:USTF0",1743567086265,0.00017715,84715.0,84714.0,0.5558936]
["bitfinex-derivatives","BTCF0:USTF0",1743567086752,0.00017715,84715.0,84714.0,0.6209936]
["bitfinex-derivatives","BTCF0:USTF0",1743567087147,0.00177716,84715.0,84714.0,0.6209936]
["bitfinex-derivatives","BTCF0:USTF0",1743567087566,0.00177716,84715.0,84714.0,0.2601936]
["bitfinex-derivatives","BTCF0:USTF0",1743567088064,0.00177716,84715.0,84714.0,0.1839536]
["bitfinex-derivatives","BTCF0:USTF0",1743567088265,0.00077716,84715.0,84714.0,0.2601936]
["bitfinex-derivatives","BTCF0:USTF0",1743567090055,0.00017715,84715.0,84714.0,0.2601936]
["bitfinex-derivatives","BTCF0:USTF0",1743567090255,0.00017715,84715.0,84714.0,0.2611936]
["bitfinex-derivatives","BTCF0:USTF0",1743567091361,0.00017715,84715.0,84714.0,0.2731597]
["bitfinex-derivatives","BTCF0:USTF0",1743567094156,0.00017715,84715.0,84714.0,0.1969197]
["bitfinex-derivatives","BTCF0:USTF0",1743567094366,0.00017715,84715.0,84714.0,0.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1743567094758,0.11822935,84715.0,84714.0,0.1318197]
["bitfinex-derivatives","BTCF0:USTF0",1743567095061,0.11906935,84715.0,84714.0,0.1318197]
["bitfinex-derivatives","BTCF0:USTF0",1743567097366,0.1180662,84705.0,84691.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743567097665,0.1187062,84705.0,84704.0,0.28313774]
["bitfinex-derivatives","BTCF0:USTF0",1743567097972,0.24506116,84705.0,84704.0,0.28313774]
["bitfinex-derivatives","BTCF0:USTF0",1743567098472,0.24506116,84705.0,84704.0,0.40120534]
["bitfinex-derivatives","BTCF0:USTF0",1743567098771,0.30786116,84705.0,84704.0,0.23323774]
["bitfinex-derivatives","BTCF0:USTF0",1743567099462,0.30786116,84705.0,84704.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743567099663,0.1180745,84699.0,84698.0,0.1180755]
["bitfinex-derivatives","BTCF0:USTF0",1743567099863,0.4795545,84699.0,84698.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1743567100064,0.60282384,84699.0,84698.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1743567100465,0.66462384,84699.0,84698.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1743567101365,0.66562384,84699.0,84698.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743567101565,0.1180857,84691.0,84690.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567101764,0.1180969,84683.0,84677.0,0.35290453]
["bitfinex-derivatives","BTCF0:USTF0",1743567101964,0.4797369,84683.0,84682.0,0.23319774]
["bitfinex-derivatives","BTCF0:USTF0",1743567102158,0.49533969,84683.0,84682.0,0.35129594]
["bitfinex-derivatives","BTCF0:USTF0",1743567102566,0.67523659,84683.0,84682.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1743567103266,0.67623659,84683.0,84682.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1743567103473,0.67723659,84683.0,84682.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1743567104063,0.67723659,84683.0,84682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743567104575,0.67723659,84683.0,84682.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1743567106568,0.67623659,84683.0,84682.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1743567106881,0.67723659,84683.0,84682.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1743567108265,0.67723659,84683.0,84682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743567108468,0.1181024,84679.0,84675.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1743567108675,0.1181024,84679.0,84671.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1743567108972,0.2476031,84679.0,84675.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1743567109177,0.3439031,84679.0,84677.0,0.1181049]
["bitfinex-derivatives","BTCF0:USTF0",1743567109367,0.3439031,84679.0,84678.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1743567109777,0.3459031,84679.0,84678.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1743567109977,0.3459031,84679.0,84678.0,0.11917617]
["bitfinex-derivatives","BTCF0:USTF0",1743567110167,0.3459031,84679.0,84678.0,0.11857617]
["bitfinex-derivatives","BTCF0:USTF0",1743567110774,0.3459031,84679.0,84678.0,0.14897617]
["bitfinex-derivatives","BTCF0:USTF0",1743567110976,0.3459031,84679.0,84678.0,0.14957617]
["bitfinex-derivatives","BTCF0:USTF0",1743567111780,0.3135031,84679.0,84678.0,0.14957617]
["bitfinex-derivatives","BTCF0:USTF0",1743567111976,0.3135031,84679.0,84678.0,0.18067617]
["bitfinex-derivatives","BTCF0:USTF0",1743567112977,0.3135031,84679.0,84678.0,0.14957617]
["bitfinex-derivatives","BTCF0:USTF0",1743567113184,0.3135031,84679.0,84678.0,0.11917617]
["bitfinex-derivatives","BTCF0:USTF0",1743567115673,0.3125031,84679.0,84678.0,0.11917617]
["bitfinex-derivatives","BTCF0:USTF0",1743567116076,0.3135031,84679.0,84678.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1743567116378,0.3135031,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743567116882,0.3135031,84679.0,84678.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1743567117967,0.3135031,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743567118172,0.3135031,84679.0,84678.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1743567120277,0.3135031,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743567120477,0.3135031,84679.0,84678.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1743567123883,0.6743031,84679.0,84678.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1743567124384,0.6743031,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743567127787,0.6743031,84679.0,84678.0,0.14907617]
["bitfinex-derivatives","BTCF0:USTF0",1743567127975,0.6743031,84679.0,84678.0,0.14967617]
["bitfinex-derivatives","BTCF0:USTF0",1743567129187,0.1315007,84679.0,84678.0,0.14967617]
["bitfinex-derivatives","BTCF0:USTF0",1743567129390,0.00288001,84679.0,84678.0,0.14967617]
["bitfinex-derivatives","BTCF0:USTF0",1743567129688,0.002,84679.0,84678.0,0.18097617]
["bitfinex-derivatives","BTCF0:USTF0",1743567129888,0.1201024,84679.0,84678.0,0.18097617]
["bitfinex-derivatives","BTCF0:USTF0",1743567130084,0.1209424,84679.0,84678.0,0.18097617]
["bitfinex-derivatives","BTCF0:USTF0",1743567131185,0.00284,84679.0,84678.0,0.18097617]
["bitfinex-derivatives","BTCF0:USTF0",1743567131388,0.002,84679.0,84678.0,0.18097617]
["bitfinex-derivatives","BTCF0:USTF0",1743567133079,0.00284,84679.0,84678.0,0.18097617]
["bitfinex-derivatives","BTCF0:USTF0",1743567135290,0.1209424,84679.0,84678.0,0.18097617]
["bitfinex-derivatives","BTCF0:USTF0",1743567135487,0.1510424,84679.0,84678.0,0.18097617]
["bitfinex-derivatives","BTCF0:USTF0",1743567135886,0.1510424,84679.0,84678.0,0.39324509]
["bitfinex-derivatives","BTCF0:USTF0",1743567138792,0.1209424,84679.0,84678.0,0.39324509]
["bitfinex-derivatives","BTCF0:USTF0",1743567139689,0.1209424,84679.0,84678.0,0.18097617]
["bitfinex-derivatives","BTCF0:USTF0",1743567141296,0.25656136,84679.0,84678.0,0.18097617]
["bitfinex-derivatives","BTCF0:USTF0",1743567141494,0.28956136,84679.0,84678.0,0.18097617]
["bitfinex-derivatives","BTCF0:USTF0",1743567142507,0.25656136,84679.0,84678.0,0.18097617]
["bitfinex-derivatives","BTCF0:USTF0",1743567146708,0.25656136,84679.0,84678.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1743567147002,0.28706136,84679.0,84678.0,0.11857617]
["bitfinex-derivatives","BTCF0:USTF0",1743567147200,0.28706136,84679.0,84678.0,0.11917617]
["bitfinex-derivatives","BTCF0:USTF0",1743567148509,0.28706136,84679.0,84678.0,0.15057617]
["bitfinex-derivatives","BTCF0:USTF0",1743567148907,0.27706136,84679.0,84678.0,0.15057617]
["bitfinex-derivatives","BTCF0:USTF0",1743567149412,0.27770136,84679.0,84678.0,0.15057617]
["bitfinex-derivatives","BTCF0:USTF0",1743567155404,0.63850136,84679.0,84678.0,0.15057617]
["bitfinex-derivatives","BTCF0:USTF0",1743567156103,0.63850136,84679.0,84678.0,0.11917617]
["bitfinex-derivatives","BTCF0:USTF0",1743567157912,0.63850136,84679.0,84678.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1743567158211,0.63850136,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743567158414,0.64053994,84679.0,84678.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1743567159504,0.67103994,84679.0,84678.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1743567159911,0.31023994,84679.0,84678.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1743567160117,0.67103994,84679.0,84678.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1743567161411,0.67103994,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743567163111,0.31023994,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743567163312,0.31023994,84679.0,84678.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1743567163613,0.81241655,84679.0,84678.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1743567163920,0.81241655,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743567167133,0.45161655,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743567167420,0.67103994,84679.0,84678.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1743567167615,0.67103994,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743567167814,0.65900136,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743567168422,0.67075461,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743567168618,0.65900136,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743567170320,0.0590532,84677.0,84670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743567170518,0.0590547,84674.0,84671.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743567170723,0.4789122,84672.0,84671.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743567171029,0.47951221,84672.0,84671.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743567171213,0.67732753,84672.0,84671.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743567172326,0.67732753,84672.0,84671.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743567173329,0.67732753,84672.0,84671.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743567173731,0.67732753,84672.0,84671.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743567174126,0.65732653,84672.0,84671.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743567175029,0.1181234,84664.0,84663.0,0.21244607]
["bitfinex-derivatives","BTCF0:USTF0",1743567175232,0.1181234,84664.0,84663.0,0.21312607]
["bitfinex-derivatives","BTCF0:USTF0",1743567175233,0.47952341,84664.0,84663.0,0.21312607]
["bitfinex-derivatives","BTCF0:USTF0",1743567175431,0.60908108,84664.0,84663.0,0.21312607]
["bitfinex-derivatives","BTCF0:USTF0",1743567175923,0.67278108,84664.0,84663.0,0.21312607]
["bitfinex-derivatives","BTCF0:USTF0",1743567176320,0.67278108,84664.0,84663.0,0.21512607]
["bitfinex-derivatives","BTCF0:USTF0",1743567176835,0.67278108,84664.0,84663.0,0.00385715]
["bitfinex-derivatives","BTCF0:USTF0",1743567177029,0.68434535,84664.0,84663.0,0.00385715]
["bitfinex-derivatives","BTCF0:USTF0",1743567178823,0.68434535,84664.0,84663.0,0.00285715]
["bitfinex-derivatives","BTCF0:USTF0",1743567179427,0.68534535,84664.0,84663.0,0.00285715]
["bitfinex-derivatives","BTCF0:USTF0",1743567179627,0.68634535,84664.0,84663.0,0.00085715]
["bitfinex-derivatives","BTCF0:USTF0",1743567180528,0.67478108,84664.0,84663.0,0.00085715]
["bitfinex-derivatives","BTCF0:USTF0",1743567180729,0.25028108,84664.0,84663.0,0.03295715]
["bitfinex-derivatives","BTCF0:USTF0",1743567180929,0.25028108,84664.0,84663.0,0.03287715]
["bitfinex-derivatives","BTCF0:USTF0",1743567181133,0.25028108,84664.0,84663.0,0.09657715]
["bitfinex-derivatives","BTCF0:USTF0",1743567182231,0.25028108,84664.0,84663.0,0.21470195]
["bitfinex-derivatives","BTCF0:USTF0",1743567182533,0.24928108,84664.0,84663.0,0.21470195]
["bitfinex-derivatives","BTCF0:USTF0",1743567182739,0.28118108,84664.0,84663.0,0.21470195]
["bitfinex-derivatives","BTCF0:USTF0",1743567183422,0.25028108,84664.0,84663.0,0.21470195]
["bitfinex-derivatives","BTCF0:USTF0",1743567183734,0.12072341,84664.0,84663.0,0.21470195]
["bitfinex-derivatives","BTCF0:USTF0",1743567184121,0.11972341,84664.0,84663.0,0.21470195]
["bitfinex-derivatives","BTCF0:USTF0",1743567184327,0.00260001,84664.0,84663.0,0.21470195]
["bitfinex-derivatives","BTCF0:USTF0",1743567184531,8e-05,84665.0,84664.0,0.13552439]
["bitfinex-derivatives","BTCF0:USTF0",1743567184839,0.00084,84665.0,84664.0,0.13628439]
["bitfinex-derivatives","BTCF0:USTF0",1743567185026,0.00084,84665.0,84664.0,0.20108439]
["bitfinex-derivatives","BTCF0:USTF0",1743567186724,0.00076,84665.0,84664.0,0.20108439]
["bitfinex-derivatives","BTCF0:USTF0",1743567186929,0.14125584,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743567187230,0.14189584,84671.0,84670.0,0.555955]
["bitfinex-derivatives","BTCF0:USTF0",1743567187632,0.00064,84671.0,84670.0,0.555955]
["bitfinex-derivatives","BTCF0:USTF0",1743567187833,0.00025715,84672.0,84670.0,0.555955]
["bitfinex-derivatives","BTCF0:USTF0",1743567187834,0.00025715,84672.0,84671.0,0.1181136]
["bitfinex-derivatives","BTCF0:USTF0",1743567188135,0.00085716,84672.0,84671.0,0.1188736]
["bitfinex-derivatives","BTCF0:USTF0",1743567188334,0.00101715,84672.0,84671.0,0.2111736]
["bitfinex-derivatives","BTCF0:USTF0",1743567188532,0.00105715,84672.0,84671.0,0.2111736]
["bitfinex-derivatives","BTCF0:USTF0",1743567190046,0.00105715,84672.0,84671.0,0.2131736]
["bitfinex-derivatives","BTCF0:USTF0",1743567190235,0.00025715,84672.0,84671.0,0.2131736]
["bitfinex-derivatives","BTCF0:USTF0",1743567190639,0.00025715,84672.0,84671.0,0.2121736]
["bitfinex-derivatives","BTCF0:USTF0",1743567190837,0.00025715,84672.0,84671.0,0.6197736]
["bitfinex-derivatives","BTCF0:USTF0",1743567191143,0.14125584,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743567191339,0.14185585,84675.0,84674.0,0.1188694]
["bitfinex-derivatives","BTCF0:USTF0",1743567191737,0.00060001,84675.0,84674.0,0.1188694]
["bitfinex-derivatives","BTCF0:USTF0",1743567191943,8e-05,84676.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1743567192143,8e-05,84676.0,84675.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1743567194335,0.1181866,84676.0,84675.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1743567195237,8e-05,84676.0,84675.0,0.1950309]
["bitfinex-derivatives","BTCF0:USTF0",1743567197242,0.0313,84679.0,84678.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1743567197443,0.03206,84679.0,84678.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1743567198044,0.03206,84679.0,84678.0,0.1490638]
["bitfinex-derivatives","BTCF0:USTF0",1743567199147,0.1851624,84679.0,84678.0,0.1490638]
["bitfinex-derivatives","BTCF0:USTF0",1743567199447,0.31074903,84679.0,84678.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1743567202447,0.31074903,84679.0,84678.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1743567202653,0.03406,84679.0,84678.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1743567203353,0.1521624,84679.0,84678.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1743567203552,0.03406,84679.0,84678.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1743567204052,0.1521624,84679.0,84678.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1743567204543,0.03406,84679.0,84678.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1743567205055,0.1521624,84679.0,84678.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1743567205254,0.03406,84679.0,84678.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1743567205653,0.002,84679.0,84678.0,0.5105638]
["bitfinex-derivatives","BTCF0:USTF0",1743567212961,0.00017715,84683.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1743567213260,0.00017715,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1743567213452,0.0327,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1743567213763,0.0335,84689.0,84688.0,0.9058899]
["bitfinex-derivatives","BTCF0:USTF0",1743567213956,8e-05,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1743567214156,8e-05,84690.0,84689.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1743567214351,0.1058155,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1743567214551,0.1058155,84696.0,84695.0,0.4796401]
["bitfinex-derivatives","BTCF0:USTF0",1743567214861,0.1065755,84696.0,84695.0,0.4796401]
["bitfinex-derivatives","BTCF0:USTF0",1743567215058,0.1065755,84696.0,84695.0,0.52175926]
["bitfinex-derivatives","BTCF0:USTF0",1743567216470,0.1065755,84696.0,84695.0,0.52375926]
["bitfinex-derivatives","BTCF0:USTF0",1743567217067,0.1065755,84696.0,84695.0,0.54132765]
["bitfinex-derivatives","BTCF0:USTF0",1743567217263,0.1058155,84696.0,84695.0,0.54132765]
["bitfinex-derivatives","BTCF0:USTF0",1743567217460,0.1058155,84696.0,84695.0,0.54232765]
["bitfinex-derivatives","BTCF0:USTF0",1743567217662,0.0784955,84696.0,84695.0,0.54332765]
["bitfinex-derivatives","BTCF0:USTF0",1743567219068,0.0784955,84696.0,84695.0,0.54232765]
["bitfinex-derivatives","BTCF0:USTF0",1743567219364,0.0302,84697.0,84696.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743567219562,0.0302,84697.0,84696.0,0.16714709]
["bitfinex-derivatives","BTCF0:USTF0",1743567219762,0.00017715,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1743567219963,0.0332,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1743567220163,8e-05,84704.0,84703.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1743567220366,0.0622,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1743567220564,0.06304,84712.0,84711.0,0.13439502]
["bitfinex-derivatives","BTCF0:USTF0",1743567220763,0.1810964,84712.0,84711.0,0.16709502]
["bitfinex-derivatives","BTCF0:USTF0",1743567221772,0.1810964,84712.0,84711.0,0.17887738]
["bitfinex-derivatives","BTCF0:USTF0",1743567222866,0.00084,84712.0,84711.0,0.16809502]
["bitfinex-derivatives","BTCF0:USTF0",1743567223071,8e-05,84717.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1743567223268,0.14221585,84715.0,84714.0,0.21075082]
["bitfinex-derivatives","BTCF0:USTF0",1743567223968,0.14221585,84715.0,84714.0,0.1951736]
["bitfinex-derivatives","BTCF0:USTF0",1743567224470,0.00096001,84715.0,84714.0,0.1951736]
["bitfinex-derivatives","BTCF0:USTF0",1743567224657,0.0319,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1743567224862,0.0319,84717.0,84716.0,0.1190108]
["bitfinex-derivatives","BTCF0:USTF0",1743567225859,0.03286001,84717.0,84716.0,0.1951708]
["bitfinex-derivatives","BTCF0:USTF0",1743567226068,0.06536001,84717.0,84716.0,0.1951708]
["bitfinex-derivatives","BTCF0:USTF0",1743567226671,0.06536001,84717.0,84716.0,0.1971708]
["bitfinex-derivatives","BTCF0:USTF0",1743567227363,0.0644,84717.0,84716.0,0.1971708]
["bitfinex-derivatives","BTCF0:USTF0",1743567227767,0.06500001,84717.0,84716.0,0.1971708]
["bitfinex-derivatives","BTCF0:USTF0",1743567228074,0.0644,84717.0,84716.0,0.1971708]
["bitfinex-derivatives","BTCF0:USTF0",1743567228273,0.0644,84717.0,84716.0,0.1951708]
["bitfinex-derivatives","BTCF0:USTF0",1743567228481,0.0644,84717.0,84716.0,0.1961708]
["bitfinex-derivatives","BTCF0:USTF0",1743567229966,0.0644,84717.0,84716.0,0.21166441]
["bitfinex-derivatives","BTCF0:USTF0",1743567230166,0.0644,84717.0,84716.0,0.21266441]
["bitfinex-derivatives","BTCF0:USTF0",1743567230874,0.0644,84717.0,84716.0,0.57346441]
["bitfinex-derivatives","BTCF0:USTF0",1743567231065,0.06536001,84717.0,84716.0,0.57346441]
["bitfinex-derivatives","BTCF0:USTF0",1743567231665,0.06536001,84717.0,84716.0,0.57246441]
["bitfinex-derivatives","BTCF0:USTF0",1743567231976,0.06536001,84717.0,84716.0,0.57446441]
["bitfinex-derivatives","BTCF0:USTF0",1743567232676,0.0644,84717.0,84716.0,0.57545461]
["bitfinex-derivatives","BTCF0:USTF0",1743567232873,0.00025715,84720.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743567233065,0.00025715,84720.0,84718.0,0.13449191]
["bitfinex-derivatives","BTCF0:USTF0",1743567233371,1e-07,84719.0,84718.0,0.13449191]
["bitfinex-derivatives","BTCF0:USTF0",1743567233961,1e-07,84719.0,84718.0,0.48444183]
["bitfinex-derivatives","BTCF0:USTF0",1743567234279,1e-07,84719.0,84718.0,0.4690081]
["bitfinex-derivatives","BTCF0:USTF0",1743567234667,1e-07,84719.0,84718.0,0.5461681]
["bitfinex-derivatives","BTCF0:USTF0",1743567234973,1e-07,84719.0,84718.0,0.5471681]
["bitfinex-derivatives","BTCF0:USTF0",1743567235471,1e-07,84719.0,84718.0,0.1971681]
["bitfinex-derivatives","BTCF0:USTF0",1743567235972,1e-07,84719.0,84718.0,0.1981681]
["bitfinex-derivatives","BTCF0:USTF0",1743567236174,1e-07,84719.0,84718.0,0.21360469]
["bitfinex-derivatives","BTCF0:USTF0",1743567236374,1e-07,84719.0,84718.0,0.21460469]
["bitfinex-derivatives","BTCF0:USTF0",1743567236570,1e-07,84719.0,84718.0,0.13844469]
["bitfinex-derivatives","BTCF0:USTF0",1743567236762,1e-07,84719.0,84718.0,0.21460469]
["bitfinex-derivatives","BTCF0:USTF0",1743567238179,1e-07,84719.0,84718.0,0.21260469]
["bitfinex-derivatives","BTCF0:USTF0",1743567238382,1e-07,84719.0,84718.0,0.21460469]
["bitfinex-derivatives","BTCF0:USTF0",1743567238772,1e-07,84719.0,84718.0,0.57540469]
["bitfinex-derivatives","BTCF0:USTF0",1743567240386,1e-07,84719.0,84718.0,0.49924469]
["bitfinex-derivatives","BTCF0:USTF0",1743567240774,1e-07,84719.0,84718.0,0.21460469]
["bitfinex-derivatives","BTCF0:USTF0",1743567241080,0.0604001,84719.0,84718.0,0.22995816]
["bitfinex-derivatives","BTCF0:USTF0",1743567241378,0.06100011,84719.0,84718.0,0.22995816]
["bitfinex-derivatives","BTCF0:USTF0",1743567242074,0.0604001,84719.0,84718.0,0.22995816]
["bitfinex-derivatives","BTCF0:USTF0",1743567242679,0.0604001,84719.0,84718.0,0.21460469]
["bitfinex-derivatives","BTCF0:USTF0",1743567242982,0.06136011,84719.0,84718.0,0.21460469]
["bitfinex-derivatives","BTCF0:USTF0",1743567243173,0.17940681,84719.0,84718.0,0.21260469]
["bitfinex-derivatives","BTCF0:USTF0",1743567243372,0.18040681,84719.0,84718.0,0.21060469]
["bitfinex-derivatives","BTCF0:USTF0",1743567243567,0.06236011,84719.0,84718.0,0.22597442]
["bitfinex-derivatives","BTCF0:USTF0",1743567243971,0.17940681,84719.0,84718.0,0.22597442]
["bitfinex-derivatives","BTCF0:USTF0",1743567244171,0.17940681,84719.0,84718.0,0.21060469]
["bitfinex-derivatives","BTCF0:USTF0",1743567244366,0.31362098,84719.0,84718.0,0.21060469]
["bitfinex-derivatives","BTCF0:USTF0",1743567244569,0.19557428,84719.0,84718.0,0.21060469]
["bitfinex-derivatives","BTCF0:USTF0",1743567244877,0.00096011,84719.0,84718.0,0.60390469]
["bitfinex-derivatives","BTCF0:USTF0",1743567245180,1e-07,84719.0,84718.0,0.66820469]
["bitfinex-derivatives","BTCF0:USTF0",1743567245875,1e-07,84719.0,84718.0,0.66920469]
["bitfinex-derivatives","BTCF0:USTF0",1743567246080,1e-07,84719.0,84718.0,1.01920469]
["bitfinex-derivatives","BTCF0:USTF0",1743567246472,1e-07,84719.0,84718.0,1.03367185]
["bitfinex-derivatives","BTCF0:USTF0",1743567246680,1e-07,84719.0,84718.0,1.03667185]
["bitfinex-derivatives","BTCF0:USTF0",1743567248073,1e-07,84719.0,84718.0,1.03867185]
["bitfinex-derivatives","BTCF0:USTF0",1743567251788,1e-07,84719.0,84718.0,1.04167185]
["bitfinex-derivatives","BTCF0:USTF0",1743567252291,1e-07,84719.0,84718.0,1.04163185]
["bitfinex-derivatives","BTCF0:USTF0",1743567253593,1e-07,84719.0,84718.0,1.04170516]
["bitfinex-derivatives","BTCF0:USTF0",1743567253987,1e-07,84719.0,84718.0,1.39460969]
["bitfinex-derivatives","BTCF0:USTF0",1743567255586,1e-07,84719.0,84718.0,1.39460952]
["bitfinex-derivatives","BTCF0:USTF0",1743567256286,1e-07,84719.0,84718.0,1.37909979]
["bitfinex-derivatives","BTCF0:USTF0",1743567257796,1e-07,84719.0,84718.0,1.36363263]
["bitfinex-derivatives","BTCF0:USTF0",1743567258089,1e-07,84719.0,84718.0,1.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1743567261592,1e-07,84719.0,84718.0,1.40233299]
["bitfinex-derivatives","BTCF0:USTF0",1743567261782,1e-07,84719.0,84718.0,1.32621299]
["bitfinex-derivatives","BTCF0:USTF0",1743567261983,1e-07,84719.0,84718.0,1.40233299]
["bitfinex-derivatives","BTCF0:USTF0",1743567263698,1e-07,84719.0,84718.0,1.39833299]
["bitfinex-derivatives","BTCF0:USTF0",1743567263900,1e-07,84719.0,84718.0,1.40233299]
["bitfinex-derivatives","BTCF0:USTF0",1743567264100,1e-07,84719.0,84718.0,1.76313299]
["bitfinex-derivatives","BTCF0:USTF0",1743567266810,0.0310001,84719.0,84718.0,1.76313299]
["bitfinex-derivatives","BTCF0:USTF0",1743567267011,0.0310001,84719.0,84718.0,1.41313299]
["bitfinex-derivatives","BTCF0:USTF0",1743567270819,0.0310001,84719.0,84718.0,1.31633299]
["bitfinex-derivatives","BTCF0:USTF0",1743567273911,0.0310001,84719.0,84718.0,0.95553299]
["bitfinex-derivatives","BTCF0:USTF0",1743567274111,0.0310001,84719.0,84718.0,0.95253299]
["bitfinex-derivatives","BTCF0:USTF0",1743567274918,1e-07,84719.0,84718.0,0.98483299]
["bitfinex-derivatives","BTCF0:USTF0",1743567275410,1e-07,84719.0,84718.0,0.98283299]
["bitfinex-derivatives","BTCF0:USTF0",1743567275606,0.0324001,84719.0,84718.0,0.98283299]
["bitfinex-derivatives","BTCF0:USTF0",1743567276026,0.0324001,84719.0,84718.0,0.5912281]
["bitfinex-derivatives","BTCF0:USTF0",1743567276721,0.0324001,84719.0,84718.0,0.5922281]
["bitfinex-derivatives","BTCF0:USTF0",1743567277221,0.0324001,84719.0,84718.0,0.5599281]
["bitfinex-derivatives","BTCF0:USTF0",1743567278111,0.0324001,84719.0,84718.0,0.5904281]
["bitfinex-derivatives","BTCF0:USTF0",1743567282017,0.0324001,84719.0,84718.0,0.5884281]
["bitfinex-derivatives","BTCF0:USTF0",1743567282218,0.0324001,84719.0,84718.0,0.5904281]
["bitfinex-derivatives","BTCF0:USTF0",1743567283323,0.0324001,84719.0,84718.0,0.2296281]
["bitfinex-derivatives","BTCF0:USTF0",1743567283518,0.0324001,84719.0,84718.0,0.5904281]
["bitfinex-derivatives","BTCF0:USTF0",1743567286617,0.0324001,84719.0,84718.0,0.5884281]
["bitfinex-derivatives","BTCF0:USTF0",1743567286814,0.0324001,84719.0,84718.0,0.5904281]
["bitfinex-derivatives","BTCF0:USTF0",1743567290429,0.0324001,84719.0,84718.0,0.2296281]
["bitfinex-derivatives","BTCF0:USTF0",1743567290619,0.0324001,84719.0,84718.0,0.5904281]
["bitfinex-derivatives","BTCF0:USTF0",1743567291130,0.0324001,84719.0,84718.0,0.97575661]
["bitfinex-derivatives","BTCF0:USTF0",1743567291928,0.0324001,84719.0,84718.0,1.00615661]
["bitfinex-derivatives","BTCF0:USTF0",1743567292730,0.0324001,84719.0,84718.0,0.64535661]
["bitfinex-derivatives","BTCF0:USTF0",1743567292925,0.0324001,84719.0,84718.0,1.00615661]
["bitfinex-derivatives","BTCF0:USTF0",1743567296637,1e-07,84719.0,84718.0,1.00615661]
["bitfinex-derivatives","BTCF0:USTF0",1743567297733,1e-07,84719.0,84718.0,1.00415661]
["bitfinex-derivatives","BTCF0:USTF0",1743567298037,1e-07,84719.0,84718.0,1.00615661]
["bitfinex-derivatives","BTCF0:USTF0",1743567298638,1e-07,84719.0,84718.0,0.64535661]
["bitfinex-derivatives","BTCF0:USTF0",1743567298835,1e-07,84719.0,84718.0,1.00615661]
["bitfinex-derivatives","BTCF0:USTF0",1743567299226,0.0318001,84719.0,84718.0,1.00615661]
["bitfinex-derivatives","BTCF0:USTF0",1743567299423,0.0318001,84719.0,84718.0,0.93003661]
["bitfinex-derivatives","BTCF0:USTF0",1743567299627,0.0318001,84719.0,84718.0,1.00615661]
["bitfinex-derivatives","BTCF0:USTF0",1743567304041,1e-07,84719.0,84718.0,1.00615661]
["bitfinex-derivatives","BTCF0:USTF0",1743567306340,1e-07,84719.0,84718.0,0.93003661]
["bitfinex-derivatives","BTCF0:USTF0",1743567306528,1e-07,84719.0,84718.0,1.00615661]
["bitfinex-derivatives","BTCF0:USTF0",1743567308236,1e-07,84719.0,84718.0,0.97575661]
["bitfinex-derivatives","BTCF0:USTF0",1743567309142,0.0302001,84719.0,84718.0,0.97575661]
["bitfinex-derivatives","BTCF0:USTF0",1743567312335,0.0302001,84719.0,84718.0,0.97571661]
["bitfinex-derivatives","BTCF0:USTF0",1743567313034,0.0302001,84719.0,84718.0,0.86913661]
["bitfinex-derivatives","BTCF0:USTF0",1743567313246,0.28243949,84719.0,84718.0,0.75108851]
["bitfinex-derivatives","BTCF0:USTF0",1743567313446,0.28343949,84719.0,84718.0,0.75108851]
["bitfinex-derivatives","BTCF0:USTF0",1743567314141,0.28343949,84719.0,84718.0,0.86913661]
["bitfinex-derivatives","BTCF0:USTF0",1743567314643,0.28343949,84719.0,84718.0,1.22320635]
["bitfinex-derivatives","BTCF0:USTF0",1743567315437,0.28343949,84719.0,84718.0,1.22120635]
["bitfinex-derivatives","BTCF0:USTF0",1743567315647,0.28343949,84719.0,84718.0,0.74235825]
["bitfinex-derivatives","BTCF0:USTF0",1743567316238,0.31483949,84719.0,84718.0,0.74035825]
["bitfinex-derivatives","BTCF0:USTF0",1743567316547,0.31483949,84719.0,84718.0,0.85840635]
["bitfinex-derivatives","BTCF0:USTF0",1743567317353,0.31483949,84719.0,84718.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1743567317846,0.31483949,84719.0,84718.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743567318047,0.118055,84713.0,84712.0,0.21231158]
["bitfinex-derivatives","BTCF0:USTF0",1743567318345,0.11901501,84713.0,84712.0,0.21327158]
["bitfinex-derivatives","BTCF0:USTF0",1743567318551,0.24696556,84713.0,84712.0,0.21327158]
["bitfinex-derivatives","BTCF0:USTF0",1743567318950,0.30926556,84713.0,84712.0,0.21327158]
["bitfinex-derivatives","BTCF0:USTF0",1743567319150,0.30926556,84713.0,84712.0,0.21427158]
["bitfinex-derivatives","BTCF0:USTF0",1743567319653,0.30926556,84713.0,84712.0,0.21527158]
["bitfinex-derivatives","BTCF0:USTF0",1743567320249,0.30926556,84713.0,84712.0,0.33332798]
["bitfinex-derivatives","BTCF0:USTF0",1743567320854,0.30926556,84713.0,84712.0,0.21527158]
["bitfinex-derivatives","BTCF0:USTF0",1743567321554,0.30926556,84713.0,84712.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743567322752,0.67006556,84713.0,84712.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743567323048,0.30926556,84713.0,84712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743567323248,0.30926556,84713.0,84712.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743567323646,0.30926556,84713.0,84712.0,0.1210964]
["bitfinex-derivatives","BTCF0:USTF0",1743567324052,0.30926556,84713.0,84712.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743567324252,0.30926556,84713.0,84712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743567324451,0.30926556,84713.0,84712.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743567324851,0.30926556,84713.0,84712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743567325256,0.30926556,84713.0,84712.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743567326154,0.31026556,84713.0,84712.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743567327855,0.31126556,84713.0,84712.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743567329957,0.1180676,84704.0,84702.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743567330255,0.11866761,84704.0,84703.0,0.00113715]
["bitfinex-derivatives","BTCF0:USTF0",1743567330457,0.24256796,84704.0,84703.0,0.11920615]
["bitfinex-derivatives","BTCF0:USTF0",1743567330963,0.18520036,84704.0,84703.0,0.11920615]
["bitfinex-derivatives","BTCF0:USTF0",1743567331154,0.12450036,84704.0,84703.0,0.54320615]
["bitfinex-derivatives","BTCF0:USTF0",1743567331350,0.12490035,84704.0,84703.0,0.54320615]
["bitfinex-derivatives","BTCF0:USTF0",1743567331561,0.12590035,84704.0,84703.0,0.54320615]
["bitfinex-derivatives","BTCF0:USTF0",1743567331759,0.24296795,84704.0,84703.0,0.18240615]
["bitfinex-derivatives","BTCF0:USTF0",1743567331965,0.24392796,84704.0,84703.0,0.18240615]
["bitfinex-derivatives","BTCF0:USTF0",1743567332465,0.24292796,84704.0,84703.0,0.18240615]
["bitfinex-derivatives","BTCF0:USTF0",1743567333848,0.22292796,84704.0,84703.0,0.18240615]
["bitfinex-derivatives","BTCF0:USTF0",1743567335461,0.22292796,84704.0,84703.0,0.03263715]
["bitfinex-derivatives","BTCF0:USTF0",1743567335666,0.22292796,84704.0,84703.0,0.00113715]
["bitfinex-derivatives","BTCF0:USTF0",1743567335963,0.25312796,84704.0,84703.0,0.00113715]
["bitfinex-derivatives","BTCF0:USTF0",1743567336151,0.31792796,84704.0,84703.0,0.00113715]
["bitfinex-derivatives","BTCF0:USTF0",1743567336860,0.31792796,84704.0,84703.0,0.03323715]
["bitfinex-derivatives","BTCF0:USTF0",1743567337471,0.31892796,84704.0,84703.0,0.03323715]
["bitfinex-derivatives","BTCF0:USTF0",1743567337857,0.31892796,84704.0,84703.0,0.00113715]
["bitfinex-derivatives","BTCF0:USTF0",1743567338059,0.31892796,84704.0,84703.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567338661,0.33080551,84704.0,84703.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567340369,0.32980551,84704.0,84703.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567340570,0.33080551,84704.0,84703.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567340760,0.31892796,84704.0,84703.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567341163,0.10486036,84704.0,84703.0,0.11824615]
["bitfinex-derivatives","BTCF0:USTF0",1743567341363,0.10586036,84704.0,84703.0,0.11824615]
["bitfinex-derivatives","BTCF0:USTF0",1743567341565,0.10490035,84704.0,84703.0,0.11928615]
["bitfinex-derivatives","BTCF0:USTF0",1743567341756,0.10586036,84704.0,84703.0,0.22569064]
["bitfinex-derivatives","BTCF0:USTF0",1743567342159,0.10686036,84704.0,84703.0,0.22569064]
["bitfinex-derivatives","BTCF0:USTF0",1743567342364,0.10586036,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567342570,0.10686036,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567342773,0.22392796,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567342957,0.10586036,84704.0,84703.0,0.21508615]
["bitfinex-derivatives","BTCF0:USTF0",1743567344063,0.10486036,84704.0,84703.0,0.21508615]
["bitfinex-derivatives","BTCF0:USTF0",1743567344271,0.22292796,84704.0,84703.0,0.21508615]
["bitfinex-derivatives","BTCF0:USTF0",1743567344469,0.22292796,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567347667,0.10486036,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567347975,0.10390035,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567348276,0.22196795,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567348472,0.22300796,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567348776,0.22196795,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567349676,0.22292796,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567349972,0.10486036,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567350178,0.10390035,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567351266,0.10454035,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567351467,0.10390035,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567352173,0.22196795,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567353467,0.22260795,84704.0,84703.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743567355183,0.22260795,84704.0,84703.0,0.15078615]
["bitfinex-derivatives","BTCF0:USTF0",1743567355370,0.25460795,84704.0,84703.0,0.18318615]
["bitfinex-derivatives","BTCF0:USTF0",1743567361186,0.61540795,84704.0,84703.0,0.18318615]
["bitfinex-derivatives","BTCF0:USTF0",1743567361489,0.61540795,84704.0,84703.0,0.15078615]
["bitfinex-derivatives","BTCF0:USTF0",1743567361687,0.64850795,84704.0,84703.0,0.15078615]
["bitfinex-derivatives","BTCF0:USTF0",1743567367183,0.28770795,84704.0,84703.0,0.15078615]
["bitfinex-derivatives","BTCF0:USTF0",1743567367393,0.64850795,84704.0,84703.0,0.15078615]
["bitfinex-derivatives","BTCF0:USTF0",1743567370179,0.64850795,84704.0,84703.0,0.03271715]
["bitfinex-derivatives","BTCF0:USTF0",1743567371081,0.64850795,84704.0,84703.0,0.15078615]
["bitfinex-derivatives","BTCF0:USTF0",1743567372694,0.61540795,84704.0,84703.0,0.15078615]
["bitfinex-derivatives","BTCF0:USTF0",1743567373093,0.10454035,84704.0,84703.0,0.15078615]
["bitfinex-derivatives","BTCF0:USTF0",1743567373293,0.00064,84704.0,84703.0,0.15078615]
["bitfinex-derivatives","BTCF0:USTF0",1743567373490,0.00064,84704.0,84703.0,0.18178615]
["bitfinex-derivatives","BTCF0:USTF0",1743567374182,0.14163422,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1743567374388,0.14263422,84705.0,84704.0,0.1190676]
["bitfinex-derivatives","BTCF0:USTF0",1743567374595,0.14263422,84705.0,84704.0,0.1843676]
["bitfinex-derivatives","BTCF0:USTF0",1743567375392,0.14263422,84705.0,84704.0,0.2043676]
["bitfinex-derivatives","BTCF0:USTF0",1743567375885,0.38751502,84705.0,84704.0,0.2804476]
["bitfinex-derivatives","BTCF0:USTF0",1743567376486,0.38751502,84705.0,84704.0,0.2472476]
["bitfinex-derivatives","BTCF0:USTF0",1743567376691,0.38751502,84705.0,84704.0,0.1711676]
["bitfinex-derivatives","BTCF0:USTF0",1743567376893,0.38751502,84705.0,84704.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743567377396,0.45171502,84705.0,84704.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743567377592,0.45171502,84705.0,84704.0,0.1709676]
["bitfinex-derivatives","BTCF0:USTF0",1743567377593,0.81251502,84705.0,84704.0,0.1709676]
["bitfinex-derivatives","BTCF0:USTF0",1743567377803,0.6709608,84705.0,84704.0,0.1709676]
["bitfinex-derivatives","BTCF0:USTF0",1743567378387,0.6709608,84705.0,84704.0,0.1509676]
["bitfinex-derivatives","BTCF0:USTF0",1743567380701,0.6709608,84705.0,84704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743567380886,0.6709608,84705.0,84703.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567380887,0.1180676,84704.0,84703.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567381083,0.1495476,84704.0,84703.0,0.03395715]
["bitfinex-derivatives","BTCF0:USTF0",1743567381283,0.34853834,84704.0,84703.0,0.15202615]
["bitfinex-derivatives","BTCF0:USTF0",1743567382100,0.34953834,84704.0,84703.0,0.15202615]
["bitfinex-derivatives","BTCF0:USTF0",1743567382796,0.35053834,84704.0,84703.0,0.15202615]
["bitfinex-derivatives","BTCF0:USTF0",1743567382996,0.35053834,84704.0,84703.0,0.00145715]
["bitfinex-derivatives","BTCF0:USTF0",1743567383196,0.35053834,84704.0,84703.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567384098,0.35053834,84704.0,84703.0,0.00145715]
["bitfinex-derivatives","BTCF0:USTF0",1743567384490,0.35053834,84704.0,84703.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567384990,0.35053834,84704.0,84703.0,0.03145715]
["bitfinex-derivatives","BTCF0:USTF0",1743567387296,0.32033834,84704.0,84703.0,0.14952615]
["bitfinex-derivatives","BTCF0:USTF0",1743567388697,0.32033834,84704.0,84703.0,0.14952586]
["bitfinex-derivatives","BTCF0:USTF0",1743567390206,0.00328,84704.0,84703.0,0.14952586]
["bitfinex-derivatives","BTCF0:USTF0",1743567391398,0.00228,84704.0,84703.0,0.14952586]
["bitfinex-derivatives","BTCF0:USTF0",1743567392192,8e-05,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1743567392389,8e-05,84706.0,84705.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1743567392805,8e-05,84706.0,84705.0,0.1520462]
["bitfinex-derivatives","BTCF0:USTF0",1743567394218,0.00136,84706.0,84705.0,0.1520462]
["bitfinex-derivatives","BTCF0:USTF0",1743567395696,0.00136,84706.0,84705.0,0.36436797]
["bitfinex-derivatives","BTCF0:USTF0",1743567395903,8e-05,84706.0,84705.0,0.36436797]
["bitfinex-derivatives","BTCF0:USTF0",1743567397204,0.61315921,84706.0,84705.0,0.24630177]
["bitfinex-derivatives","BTCF0:USTF0",1743567397509,0.61447921,84706.0,84705.0,0.36436797]
["bitfinex-derivatives","BTCF0:USTF0",1743567398100,0.65507921,84706.0,84705.0,0.36436797]
["bitfinex-derivatives","BTCF0:USTF0",1743567398927,0.65507921,84706.0,84705.0,0.1520462]
["bitfinex-derivatives","BTCF0:USTF0",1743567399929,0.65507921,84706.0,84705.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743567400232,0.1180676,84704.0,84703.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1743567400434,0.1193876,84704.0,84703.0,0.00149686]
["bitfinex-derivatives","BTCF0:USTF0",1743567400631,0.25010127,84704.0,84703.0,0.00149686]
["bitfinex-derivatives","BTCF0:USTF0",1743567401931,0.25010127,84704.0,84703.0,0.03469686]
["bitfinex-derivatives","BTCF0:USTF0",1743567402224,0.25010127,84704.0,84703.0,0.15276586]
["bitfinex-derivatives","BTCF0:USTF0",1743567402431,0.25010127,84704.0,84703.0,0.03469686]
["bitfinex-derivatives","BTCF0:USTF0",1743567402927,0.25010127,84704.0,84703.0,0.00149686]
["bitfinex-derivatives","BTCF0:USTF0",1743567403218,0.25010127,84704.0,84703.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1743567403412,0.31420127,84704.0,84703.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1743567404003,0.31420127,84704.0,84703.0,0.00145686]
["bitfinex-derivatives","BTCF0:USTF0",1743567404209,0.1180801,84695.0,84694.0,0.21232177]
["bitfinex-derivatives","BTCF0:USTF0",1743567404410,0.11868011,84695.0,84694.0,0.24688177]
["bitfinex-derivatives","BTCF0:USTF0",1743567404606,0.25162229,84695.0,84694.0,0.24688177]
["bitfinex-derivatives","BTCF0:USTF0",1743567404809,0.31482229,84695.0,84694.0,0.24688177]
["bitfinex-derivatives","BTCF0:USTF0",1743567405316,0.31482229,84695.0,84694.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743567406001,0.31482229,84695.0,84694.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1743567406206,0.31482229,84695.0,84694.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743567406406,0.31482229,84695.0,84694.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1743567407505,0.31482229,84695.0,84694.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743567407707,0.1180829,84693.0,84692.0,0.21232177]
["bitfinex-derivatives","BTCF0:USTF0",1743567407899,0.4798029,84693.0,84692.0,0.21328177]
["bitfinex-derivatives","BTCF0:USTF0",1743567408101,0.60739629,84693.0,84692.0,0.21328177]
["bitfinex-derivatives","BTCF0:USTF0",1743567409516,0.60739629,84693.0,84683.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743567409517,0.1180913,84687.0,84680.0,0.21232177]
["bitfinex-derivatives","BTCF0:USTF0",1743567409814,0.11869131,84687.0,84686.0,0.00077715]
["bitfinex-derivatives","BTCF0:USTF0",1743567410026,0.24742386,84687.0,84686.0,0.00077715]
["bitfinex-derivatives","BTCF0:USTF0",1743567410210,0.60822386,84687.0,84686.0,0.00077715]
["bitfinex-derivatives","BTCF0:USTF0",1743567410515,0.67162386,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567411215,0.67262386,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567411813,0.67362386,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567413917,0.1180996,84681.0,84680.0,0.24552177]
["bitfinex-derivatives","BTCF0:USTF0",1743567414119,0.1180996,84681.0,84680.0,0.24616177]
["bitfinex-derivatives","BTCF0:USTF0",1743567414120,0.1187396,84681.0,84680.0,0.24616177]
["bitfinex-derivatives","BTCF0:USTF0",1743567414321,0.13328728,84681.0,84671.0,0.35406974]
["bitfinex-derivatives","BTCF0:USTF0",1743567414521,0.4789122,84672.0,84671.0,0.35466974]
["bitfinex-derivatives","BTCF0:USTF0",1743567414715,0.4796722,84672.0,84671.0,0.35466974]
["bitfinex-derivatives","BTCF0:USTF0",1743567414915,0.60358022,84672.0,84671.0,0.35466974]
["bitfinex-derivatives","BTCF0:USTF0",1743567415323,0.69748022,84672.0,84671.0,0.35466974]
["bitfinex-derivatives","BTCF0:USTF0",1743567415624,0.69748022,84672.0,84671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743567415818,0.69748022,84672.0,84668.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743567415819,0.1181164,84669.0,84668.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743567416028,0.1181206,84666.0,84665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567416218,0.1188806,84666.0,84665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743567416421,0.24445193,84666.0,84665.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743567416620,0.24445193,84666.0,84665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743567418219,0.22445193,84666.0,84665.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743567418419,0.22445193,84666.0,84665.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743567418620,0.22445193,84666.0,84665.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743567422322,0.22445193,84666.0,84665.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743567423830,0.94605193,84666.0,84665.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743567424224,0.94605193,84666.0,84665.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1743567424535,0.94529193,84666.0,84665.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743567425834,0.58449193,84666.0,84665.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743567426718,0.22369193,84666.0,84665.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743567426922,0.58449193,84666.0,84665.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743567427332,0.22369193,84666.0,84665.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743567427531,0.58449193,84666.0,84665.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743567427929,0.22369193,84666.0,84665.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743567428130,0.58449193,84666.0,84665.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743567429336,0.58525193,84666.0,84665.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743567429530,0.22445193,84666.0,84665.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743567429728,0.62965193,84666.0,84665.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1743567429929,0.62965193,84666.0,84665.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743567431038,0.62965193,84666.0,84665.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743567431637,0.63065193,84666.0,84665.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743567431839,0.63165193,84666.0,84665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743567432136,0.1181234,84664.0,84663.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567432329,0.1188834,84664.0,84663.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567432541,0.24597081,84664.0,84663.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567432933,0.1181289,84660.0,84659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743567433134,0.1189289,84660.0,84659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743567433332,0.24601631,84660.0,84659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743567434236,0.24701631,84660.0,84659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743567435040,0.22801631,84660.0,84659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743567435229,0.22801631,84660.0,84659.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743567436239,0.22801631,84660.0,84659.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743567436841,0.58881631,84660.0,84659.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743567437340,0.3636,84660.0,84659.0,0.1817303]
["bitfinex-derivatives","BTCF0:USTF0",1743567437543,0.0028,84660.0,84659.0,0.1817303]
["bitfinex-derivatives","BTCF0:USTF0",1743567437840,0.0028,84660.0,84659.0,0.5425303]
["bitfinex-derivatives","BTCF0:USTF0",1743567438042,0.002,84660.0,84659.0,0.5425303]
["bitfinex-derivatives","BTCF0:USTF0",1743567438438,0.1201289,84660.0,84659.0,0.5425303]
["bitfinex-derivatives","BTCF0:USTF0",1743567438746,0.1208889,84660.0,84659.0,0.5425303]
["bitfinex-derivatives","BTCF0:USTF0",1743567439941,0.00276,84660.0,84659.0,0.5425303]
["bitfinex-derivatives","BTCF0:USTF0",1743567440343,0.1208889,84660.0,84659.0,0.5425303]
["bitfinex-derivatives","BTCF0:USTF0",1743567440643,0.00276,84660.0,84659.0,0.5425303]
["bitfinex-derivatives","BTCF0:USTF0",1743567442135,0.00276,84660.0,84659.0,0.6186503]
["bitfinex-derivatives","BTCF0:USTF0",1743567443345,0.002,84660.0,84659.0,0.6186503]
["bitfinex-derivatives","BTCF0:USTF0",1743567445336,0.14155422,84674.0,84670.0,0.0590574]
["bitfinex-derivatives","BTCF0:USTF0",1743567445548,8e-05,84679.0,84677.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1743567445850,0.00076,84679.0,84678.0,0.2587838]
["bitfinex-derivatives","BTCF0:USTF0",1743567446042,0.00076,84679.0,84678.0,0.2593838]
["bitfinex-derivatives","BTCF0:USTF0",1743567446739,0.1504624,84679.0,84678.0,0.2593838]
["bitfinex-derivatives","BTCF0:USTF0",1743567447339,0.27893468,84679.0,84678.0,0.2593838]
["bitfinex-derivatives","BTCF0:USTF0",1743567448354,0.27993468,84679.0,84678.0,0.2593838]
["bitfinex-derivatives","BTCF0:USTF0",1743567452743,0.13023228,84679.0,84678.0,0.2593838]
["bitfinex-derivatives","BTCF0:USTF0",1743567453451,0.16283228,84679.0,84678.0,0.2593838]
["bitfinex-derivatives","BTCF0:USTF0",1743567453653,0.16283228,84679.0,84678.0,0.27104267]
["bitfinex-derivatives","BTCF0:USTF0",1743567453855,0.28093468,84679.0,84678.0,0.27104267]
["bitfinex-derivatives","BTCF0:USTF0",1743567460651,0.28093468,84679.0,84678.0,0.2593838]
["bitfinex-derivatives","BTCF0:USTF0",1743567461361,0.28093468,84679.0,84678.0,0.27113556]
["bitfinex-derivatives","BTCF0:USTF0",1743567461555,0.16283228,84679.0,84678.0,0.27113556]
["bitfinex-derivatives","BTCF0:USTF0",1743567461959,0.28093468,84679.0,84678.0,0.19505556]
["bitfinex-derivatives","BTCF0:USTF0",1743567462854,0.16283228,84679.0,84678.0,0.19505556]
["bitfinex-derivatives","BTCF0:USTF0",1743567463256,0.1180805,84695.0,84684.0,0.0590477]
["bitfinex-derivatives","BTCF0:USTF0",1743567463558,0.0313,84688.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1743567463759,0.0313,84688.0,84686.0,0.1811927]
["bitfinex-derivatives","BTCF0:USTF0",1743567464465,0.0014,84687.0,84686.0,0.1811927]
["bitfinex-derivatives","BTCF0:USTF0",1743567465559,0.0024,84687.0,84686.0,0.1811927]
["bitfinex-derivatives","BTCF0:USTF0",1743567466357,0.0014,84687.0,84686.0,0.1811927]
["bitfinex-derivatives","BTCF0:USTF0",1743567466557,0.0024,84687.0,84686.0,0.1811927]
["bitfinex-derivatives","BTCF0:USTF0",1743567467066,0.00316,84687.0,84686.0,0.1811927]
["bitfinex-derivatives","BTCF0:USTF0",1743567467650,0.00316,84687.0,84686.0,0.5419927]
["bitfinex-derivatives","BTCF0:USTF0",1743567467866,0.0024,84687.0,84686.0,0.5419927]
["bitfinex-derivatives","BTCF0:USTF0",1743567469353,0.1204913,84687.0,84686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743567469659,0.1180969,84683.0,84682.0,0.0590491]
["bitfinex-derivatives","BTCF0:USTF0",1743567469858,0.1180969,84683.0,84682.0,0.0597291]
["bitfinex-derivatives","BTCF0:USTF0",1743567469859,0.1188569,84683.0,84682.0,0.0597291]
["bitfinex-derivatives","BTCF0:USTF0",1743567470057,0.25103305,84683.0,84682.0,0.0604891]
["bitfinex-derivatives","BTCF0:USTF0",1743567470258,0.25103305,84683.0,84682.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1743567470457,0.28333305,84683.0,84682.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1743567470866,0.28433305,84683.0,84682.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1743567471067,0.28533305,84683.0,84682.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1743567471665,0.28533305,84683.0,84682.0,0.0590491]
["bitfinex-derivatives","BTCF0:USTF0",1743567471866,0.28533305,84683.0,84682.0,0.0597291]
["bitfinex-derivatives","BTCF0:USTF0",1743567475564,0.31653305,84683.0,84682.0,0.0597291]
["bitfinex-derivatives","BTCF0:USTF0",1743567479164,0.31653305,84683.0,84682.0,0.0590491]
["bitfinex-derivatives","BTCF0:USTF0",1743567479863,0.31653305,84683.0,84682.0,0.0596891]
["bitfinex-derivatives","BTCF0:USTF0",1743567486880,0.1181136,84671.0,84670.0,0.28317352]
["bitfinex-derivatives","BTCF0:USTF0",1743567487176,0.11907361,84671.0,84670.0,0.28377352]
["bitfinex-derivatives","BTCF0:USTF0",1743567487475,0.24518477,84671.0,84670.0,0.28377352]
["bitfinex-derivatives","BTCF0:USTF0",1743567487979,0.30758477,84671.0,84670.0,0.28377352]
["bitfinex-derivatives","BTCF0:USTF0",1743567489269,0.15817117,84671.0,84670.0,0.40188852]
["bitfinex-derivatives","BTCF0:USTF0",1743567489471,0.15917117,84671.0,84670.0,0.40188852]
["bitfinex-derivatives","BTCF0:USTF0",1743567489776,0.12807117,84671.0,84670.0,0.40188852]
["bitfinex-derivatives","BTCF0:USTF0",1743567490168,0.12807117,84671.0,84670.0,0.46638852]
["bitfinex-derivatives","BTCF0:USTF0",1743567490564,0.12707117,84671.0,84670.0,0.46638852]
["bitfinex-derivatives","BTCF0:USTF0",1743567490768,0.16007117,84671.0,84670.0,0.46638852]
["bitfinex-derivatives","BTCF0:USTF0",1743567491784,0.16007117,84671.0,84670.0,0.18339215]
["bitfinex-derivatives","BTCF0:USTF0",1743567492975,0.15907117,84671.0,84670.0,0.18339215]
["bitfinex-derivatives","BTCF0:USTF0",1743567495486,0.27718477,84671.0,84670.0,0.18339215]
["bitfinex-derivatives","BTCF0:USTF0",1743567495787,0.15907117,84671.0,84670.0,0.18339215]
["bitfinex-derivatives","BTCF0:USTF0",1743567498188,0.15811116,84671.0,84670.0,0.18339215]
["bitfinex-derivatives","BTCF0:USTF0",1743567498382,0.15907117,84671.0,84670.0,0.18339215]
["bitfinex-derivatives","BTCF0:USTF0",1743567499685,0.15811116,84671.0,84670.0,0.18339215]
["bitfinex-derivatives","BTCF0:USTF0",1743567500889,0.15915117,84671.0,84670.0,0.18339215]
["bitfinex-derivatives","BTCF0:USTF0",1743567502882,0.12715117,84671.0,84670.0,0.18339215]
["bitfinex-derivatives","BTCF0:USTF0",1743567503081,0.12611116,84671.0,84670.0,0.18339215]
["bitfinex-derivatives","BTCF0:USTF0",1743567503489,0.15727117,84671.0,84670.0,0.18339215]
["bitfinex-derivatives","BTCF0:USTF0",1743567504695,0.15727117,84671.0,84670.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743567504989,0.15727117,84671.0,84670.0,0.183255]
["bitfinex-derivatives","BTCF0:USTF0",1743567505197,8e-05,84672.0,84671.0,0.1181136]
["bitfinex-derivatives","BTCF0:USTF0",1743567505389,0.1802957,84685.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1743567505595,0.06340001,84685.0,84684.0,0.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1743567505894,0.19574279,84685.0,84684.0,0.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1743567506396,0.31383689,84685.0,84684.0,0.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1743567507394,0.31483689,84685.0,84684.0,0.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1743567507993,0.19674279,84685.0,84684.0,0.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1743567508399,0.19774279,84685.0,84684.0,0.1496355]
["bitfinex-derivatives","BTCF0:USTF0",1743567508592,0.13554279,84685.0,84684.0,0.16170841]
["bitfinex-derivatives","BTCF0:USTF0",1743567508794,0.00320001,84685.0,84684.0,0.16170841]
["bitfinex-derivatives","BTCF0:USTF0",1743567509000,0.00320001,84685.0,84684.0,0.19190841]
["bitfinex-derivatives","BTCF0:USTF0",1743567509402,0.002,84685.0,84684.0,0.19190841]
["bitfinex-derivatives","BTCF0:USTF0",1743567509592,0.002,84685.0,84684.0,0.19126841]
["bitfinex-derivatives","BTCF0:USTF0",1743567510392,0.001,84685.0,84684.0,0.19226841]
["bitfinex-derivatives","BTCF0:USTF0",1743567511104,8e-05,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1743567511594,8e-05,84686.0,84685.0,0.1785941]
["bitfinex-derivatives","BTCF0:USTF0",1743567512197,8e-05,84686.0,84685.0,0.1795941]
["bitfinex-derivatives","BTCF0:USTF0",1743567514606,8e-05,84686.0,84685.0,0.1802741]
["bitfinex-derivatives","BTCF0:USTF0",1743567516806,0.0004,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1743567516999,0.0004,84687.0,84686.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1743567517198,0.0004,84687.0,84686.0,0.1822927]
["bitfinex-derivatives","BTCF0:USTF0",1743567517603,0.00048,84687.0,84686.0,0.1822927]
["bitfinex-derivatives","BTCF0:USTF0",1743567518004,0.00896155,84716.0,84692.0,0.0590416]
["bitfinex-derivatives","BTCF0:USTF0",1743567518195,0.0978,84716.0,84702.0,0.4788704]
["bitfinex-derivatives","BTCF0:USTF0",1743567518401,0.0646,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1743567518601,0.06584001,84716.0,84715.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1743567519315,0.06584001,84716.0,84715.0,0.1794322]
["bitfinex-derivatives","BTCF0:USTF0",1743567520410,0.06684001,84716.0,84715.0,0.1794322]
["bitfinex-derivatives","BTCF0:USTF0",1743567520714,0.06684001,84716.0,84715.0,0.1493322]
["bitfinex-derivatives","BTCF0:USTF0",1743567520912,0.06784001,84716.0,84715.0,0.1813322]
["bitfinex-derivatives","BTCF0:USTF0",1743567521102,0.06784001,84716.0,84715.0,0.19310701]
["bitfinex-derivatives","BTCF0:USTF0",1743567522201,0.03604001,84716.0,84715.0,0.19310701]
["bitfinex-derivatives","BTCF0:USTF0",1743567523931,0.03600001,84716.0,84715.0,0.19310701]
["bitfinex-derivatives","BTCF0:USTF0",1743567525329,0.03600001,84716.0,84715.0,0.13050701]
["bitfinex-derivatives","BTCF0:USTF0",1743567525330,0.0348,84716.0,84715.0,0.13050701]
["bitfinex-derivatives","BTCF0:USTF0",1743567525632,0.0348,84716.0,84715.0,0.20654701]
["bitfinex-derivatives","BTCF0:USTF0",1743567525831,0.03596,84716.0,84715.0,0.23834701]
["bitfinex-derivatives","BTCF0:USTF0",1743567527827,0.03596,84716.0,84715.0,0.59914701]
["bitfinex-derivatives","BTCF0:USTF0",1743567528823,0.03596,84716.0,84715.0,0.56734701]
["bitfinex-derivatives","BTCF0:USTF0",1743567529022,0.0674,84716.0,84715.0,0.56734701]
["bitfinex-derivatives","BTCF0:USTF0",1743567529224,0.1854508,84716.0,84715.0,0.49130701]
["bitfinex-derivatives","BTCF0:USTF0",1743567529523,0.18665081,84716.0,84715.0,0.49130701]
["bitfinex-derivatives","BTCF0:USTF0",1743567530237,0.31200841,84716.0,84715.0,0.49130701]
["bitfinex-derivatives","BTCF0:USTF0",1743567531826,0.31200841,84716.0,84715.0,0.4795322]
["bitfinex-derivatives","BTCF0:USTF0",1743567535536,0.31200841,84716.0,84715.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743567535722,0.31200841,84716.0,84715.0,0.4795322]
["bitfinex-derivatives","BTCF0:USTF0",1743567539937,0.31200841,84716.0,84715.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1743567545340,0.28200841,84716.0,84715.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1743567549540,0.13135761,84716.0,84715.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1743567549842,0.1273576,84716.0,84715.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1743567550042,0.002,84716.0,84715.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1743567550244,0.002,84716.0,84715.0,0.1649687]
["bitfinex-derivatives","BTCF0:USTF0",1743567550439,1e-07,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743567550644,1e-07,84719.0,84718.0,0.1341846]
["bitfinex-derivatives","BTCF0:USTF0",1743567551155,0.0011601,84719.0,84718.0,0.1648846]
["bitfinex-derivatives","BTCF0:USTF0",1743567552645,0.0021601,84719.0,84718.0,0.1648846]
["bitfinex-derivatives","BTCF0:USTF0",1743567552951,0.0031601,84719.0,84718.0,0.1648846]
["bitfinex-derivatives","BTCF0:USTF0",1743567554242,0.0031601,84719.0,84718.0,0.44749328]
["bitfinex-derivatives","BTCF0:USTF0",1743567554441,0.0020001,84719.0,84718.0,0.44749328]
["bitfinex-derivatives","BTCF0:USTF0",1743567556142,0.0010001,84719.0,84718.0,0.44749328]
["bitfinex-derivatives","BTCF0:USTF0",1743567556342,0.0020001,84719.0,84718.0,0.80829328]
["bitfinex-derivatives","BTCF0:USTF0",1743567556946,0.0020001,84719.0,84718.0,0.79275678]
["bitfinex-derivatives","BTCF0:USTF0",1743567557151,0.24372095,84719.0,84718.0,0.44748266]
["bitfinex-derivatives","BTCF0:USTF0",1743567557354,0.12683425,84719.0,84718.0,0.44748266]
["bitfinex-derivatives","BTCF0:USTF0",1743567557745,0.15923425,84719.0,84718.0,0.44748266]
["bitfinex-derivatives","BTCF0:USTF0",1743567559256,0.15807425,84719.0,84718.0,0.44748266]
["bitfinex-derivatives","BTCF0:USTF0",1743567559645,0.12691426,84719.0,84718.0,0.44748266]
["bitfinex-derivatives","BTCF0:USTF0",1743567560147,0.00324011,84719.0,84718.0,0.44748266]
["bitfinex-derivatives","BTCF0:USTF0",1743567560339,0.0020001,84719.0,84718.0,0.44748266]
["bitfinex-derivatives","BTCF0:USTF0",1743567561546,0.0020001,84719.0,84718.0,0.16487398]
["bitfinex-derivatives","BTCF0:USTF0",1743567563042,0.00324011,84719.0,84718.0,0.16497912]
["bitfinex-derivatives","BTCF0:USTF0",1743567564842,0.0020001,84719.0,84718.0,0.16497912]
["bitfinex-derivatives","BTCF0:USTF0",1743567565041,0.00017715,84724.0,84720.0,0.0590224]
["bitfinex-derivatives","BTCF0:USTF0",1743567565246,0.00133715,84724.0,84723.0,0.4788411]
["bitfinex-derivatives","BTCF0:USTF0",1743567565449,0.00017715,84724.0,84723.0,0.49511209]
["bitfinex-derivatives","BTCF0:USTF0",1743567566444,0.00117715,84724.0,84723.0,0.49511209]
["bitfinex-derivatives","BTCF0:USTF0",1743567566750,0.00217715,84724.0,84723.0,0.49511209]
["bitfinex-derivatives","BTCF0:USTF0",1743567567352,0.14087,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1743567567552,0.14087,84729.0,84728.0,0.21034509]
["bitfinex-derivatives","BTCF0:USTF0",1743567567757,0.26771097,84729.0,84728.0,0.21034509]
["bitfinex-derivatives","BTCF0:USTF0",1743567568053,0.14203,84729.0,84728.0,0.21034509]
["bitfinex-derivatives","BTCF0:USTF0",1743567568245,0.14087,84729.0,84728.0,0.27644509]
["bitfinex-derivatives","BTCF0:USTF0",1743567568855,0.14403,84729.0,84728.0,0.27644509]
["bitfinex-derivatives","BTCF0:USTF0",1743567569057,0.14287,84729.0,84728.0,0.27644509]
["bitfinex-derivatives","BTCF0:USTF0",1743567569560,0.002,84729.0,84728.0,0.27644509]
["bitfinex-derivatives","BTCF0:USTF0",1743567569855,0.00316,84729.0,84728.0,0.27644509]
["bitfinex-derivatives","BTCF0:USTF0",1743567571251,0.00316,84729.0,84728.0,0.27643056]
["bitfinex-derivatives","BTCF0:USTF0",1743567573154,0.00316,84729.0,84728.0,0.27644614]
["bitfinex-derivatives","BTCF0:USTF0",1743567573754,0.00316,84729.0,84728.0,0.48849225]
["bitfinex-derivatives","BTCF0:USTF0",1743567574060,0.002,84729.0,84728.0,0.48849225]
["bitfinex-derivatives","BTCF0:USTF0",1743567575252,0.002,84729.0,84728.0,0.48849681]
["bitfinex-derivatives","BTCF0:USTF0",1743567576864,0.002,84729.0,84728.0,0.84929681]
["bitfinex-derivatives","BTCF0:USTF0",1743567577364,0.002,84729.0,84728.0,0.84927886]
["bitfinex-derivatives","BTCF0:USTF0",1743567581461,0.002,84729.0,84728.0,0.63727172]
["bitfinex-derivatives","BTCF0:USTF0",1743567581859,8e-05,84743.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1743567582160,8e-05,84743.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1743567582361,0.14163,84742.0,84741.0,0.21027362]
["bitfinex-derivatives","BTCF0:USTF0",1743567582554,0.14163,84742.0,84741.0,0.56027362]
["bitfinex-derivatives","BTCF0:USTF0",1743567582866,0.14087,84742.0,84741.0,0.27157362]
["bitfinex-derivatives","BTCF0:USTF0",1743567583068,0.14171,84742.0,84741.0,0.27157362]
["bitfinex-derivatives","BTCF0:USTF0",1743567583267,0.14171,84742.0,84741.0,0.605916]
["bitfinex-derivatives","BTCF0:USTF0",1743567583469,0.14171,84742.0,84741.0,0.62151397]
["bitfinex-derivatives","BTCF0:USTF0",1743567583470,0.14087,84742.0,84741.0,0.62151397]
["bitfinex-derivatives","BTCF0:USTF0",1743567584460,0.14087,84742.0,84741.0,0.62251397]
["bitfinex-derivatives","BTCF0:USTF0",1743567584860,0.14087,84742.0,84741.0,0.62451397]
["bitfinex-derivatives","BTCF0:USTF0",1743567585465,0.14087,84742.0,84741.0,0.62441274]
["bitfinex-derivatives","BTCF0:USTF0",1743567585965,0.14087,84742.0,84741.0,0.258916]
["bitfinex-derivatives","BTCF0:USTF0",1743567586172,8e-05,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1743567586381,8e-05,84745.0,84744.0,0.13407254]
["bitfinex-derivatives","BTCF0:USTF0",1743567586563,8e-05,84745.0,84744.0,0.1186118]
["bitfinex-derivatives","BTCF0:USTF0",1743567586965,0.03148,84745.0,84744.0,0.1186118]
["bitfinex-derivatives","BTCF0:USTF0",1743567587268,0.03148,84745.0,84744.0,0.1302029]
["bitfinex-derivatives","BTCF0:USTF0",1743567587470,0.03148,84745.0,84744.0,0.14666661]
["bitfinex-derivatives","BTCF0:USTF0",1743567587779,0.03148,84745.0,84744.0,0.1322029]
["bitfinex-derivatives","BTCF0:USTF0",1743567589575,0.03148,84745.0,84744.0,0.14767106]
["bitfinex-derivatives","BTCF0:USTF0",1743567589770,8e-05,84745.0,84744.0,0.14767106]
["bitfinex-derivatives","BTCF0:USTF0",1743567590669,8e-05,84745.0,84744.0,0.1322029]
["bitfinex-derivatives","BTCF0:USTF0",1743567593470,8e-05,84745.0,84744.0,0.4930029]
["bitfinex-derivatives","BTCF0:USTF0",1743567593882,8e-05,84745.0,84744.0,0.70458781]
["bitfinex-derivatives","BTCF0:USTF0",1743567596373,0.0304,84749.0,84744.0,0.70458781]
["bitfinex-derivatives","BTCF0:USTF0",1743567596374,0.0304,84749.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1743567596571,0.0304,84749.0,84748.0,0.13407064]
["bitfinex-derivatives","BTCF0:USTF0",1743567597283,0.0304,84749.0,84748.0,0.19467064]
["bitfinex-derivatives","BTCF0:USTF0",1743567597576,0.0304,84749.0,84748.0,0.1792063]
["bitfinex-derivatives","BTCF0:USTF0",1743567598775,0.00017691,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1743567599086,0.03027691,84750.0,84749.0,0.1792049]
["bitfinex-derivatives","BTCF0:USTF0",1743567599777,0.03027691,84750.0,84749.0,0.19466317]
["bitfinex-derivatives","BTCF0:USTF0",1743567600584,0.06267691,84750.0,84749.0,0.1792049]
["bitfinex-derivatives","BTCF0:USTF0",1743567600774,0.06267691,84750.0,84749.0,0.2551649]
["bitfinex-derivatives","BTCF0:USTF0",1743567603180,0.06267691,84750.0,84749.0,0.1491049]
["bitfinex-derivatives","BTCF0:USTF0",1743567603386,0.06267691,84750.0,84749.0,0.2250649]
["bitfinex-derivatives","BTCF0:USTF0",1743567605480,0.06267691,84750.0,84749.0,0.5553649]
["bitfinex-derivatives","BTCF0:USTF0",1743567605875,0.18068041,84750.0,84749.0,0.4794049]
["bitfinex-derivatives","BTCF0:USTF0",1743567606278,0.18144041,84750.0,84749.0,0.4794049]
["bitfinex-derivatives","BTCF0:USTF0",1743567606481,0.18068041,84750.0,84749.0,0.4794049]
["bitfinex-derivatives","BTCF0:USTF0",1743567606679,0.06267691,84750.0,84749.0,0.4794049]
["bitfinex-derivatives","BTCF0:USTF0",1743567607186,0.06267691,84750.0,84749.0,0.5112049]
["bitfinex-derivatives","BTCF0:USTF0",1743567610685,0.18068041,84750.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743567611082,0.30823387,84750.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743567611587,0.30899387,84750.0,84749.0,0.4794049]
["bitfinex-derivatives","BTCF0:USTF0",1743567611795,0.30899387,84750.0,84749.0,0.49496106]
["bitfinex-derivatives","BTCF0:USTF0",1743567612590,0.30899387,84750.0,84749.0,0.49496198]
["bitfinex-derivatives","BTCF0:USTF0",1743567613592,0.30899387,84750.0,84749.0,0.01615708]
["bitfinex-derivatives","BTCF0:USTF0",1743567614294,0.30899387,84750.0,84749.0,0.13416198]
["bitfinex-derivatives","BTCF0:USTF0",1743567614591,0.30899387,84750.0,84749.0,0.13424707]
["bitfinex-derivatives","BTCF0:USTF0",1743567615278,0.30899387,84750.0,84749.0,0.01624217]
["bitfinex-derivatives","BTCF0:USTF0",1743567617988,0.1180091,84746.0,84745.0,0.21149407]
["bitfinex-derivatives","BTCF0:USTF0",1743567618288,0.11896911,84746.0,84745.0,0.22777999]
["bitfinex-derivatives","BTCF0:USTF0",1743567618491,0.25200829,84746.0,84745.0,0.22777999]
["bitfinex-derivatives","BTCF0:USTF0",1743567618691,0.25200829,84746.0,84745.0,0.21217407]
["bitfinex-derivatives","BTCF0:USTF0",1743567618896,0.31680829,84746.0,84745.0,0.21217407]
["bitfinex-derivatives","BTCF0:USTF0",1743567620294,0.31680829,84746.0,84745.0,0.21317407]
["bitfinex-derivatives","BTCF0:USTF0",1743567620797,0.31680829,84746.0,84745.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743567620981,0.31680829,84746.0,84745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743567622790,0.1180202,84738.0,84737.0,0.21149407]
["bitfinex-derivatives","BTCF0:USTF0",1743567622988,0.11898021,84738.0,84737.0,0.21245407]
["bitfinex-derivatives","BTCF0:USTF0",1743567623188,0.25230751,84738.0,84737.0,0.21245407]
["bitfinex-derivatives","BTCF0:USTF0",1743567623686,0.31430751,84738.0,84737.0,0.21245407]
["bitfinex-derivatives","BTCF0:USTF0",1743567624596,0.31530751,84738.0,84737.0,0.21245407]
["bitfinex-derivatives","BTCF0:USTF0",1743567625490,0.31630751,84738.0,84737.0,0.21245407]
["bitfinex-derivatives","BTCF0:USTF0",1743567626395,0.31630751,84738.0,84737.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743567626590,0.1180258,84734.0,84733.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567626794,0.13069323,84734.0,84733.0,0.00081704]
["bitfinex-derivatives","BTCF0:USTF0",1743567627099,0.25988258,84734.0,84733.0,0.00081704]
["bitfinex-derivatives","BTCF0:USTF0",1743567627285,0.32398258,84734.0,84733.0,0.00081704]
["bitfinex-derivatives","BTCF0:USTF0",1743567627697,0.32498258,84734.0,84733.0,0.00081704]
["bitfinex-derivatives","BTCF0:USTF0",1743567629087,0.31331515,84734.0,84733.0,0.00081704]
["bitfinex-derivatives","BTCF0:USTF0",1743567629282,0.31331515,84734.0,84733.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567629996,0.67411515,84734.0,84733.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567630187,0.67511515,84734.0,84733.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567633897,0.66511515,84734.0,84733.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567650710,0.30431515,84734.0,84733.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567650906,0.66511515,84734.0,84733.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567652509,0.66511515,84734.0,84731.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743567652510,0.1180286,84732.0,84731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743567652807,0.1180425,84722.0,84721.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743567653014,0.11900251,84722.0,84721.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743567653204,0.24727237,84722.0,84721.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743567653607,0.27947237,84722.0,84721.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743567654112,0.28818641,84722.0,84721.0,0.1500839]
["bitfinex-derivatives","BTCF0:USTF0",1743567654316,0.28818641,84722.0,84721.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743567655400,0.28818641,84722.0,84721.0,0.1500839]
["bitfinex-derivatives","BTCF0:USTF0",1743567656114,0.28818641,84722.0,84721.0,0.1813839]
["bitfinex-derivatives","BTCF0:USTF0",1743567657112,0.25598641,84722.0,84721.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743567657313,0.1180495,84717.0,84716.0,0.21149407]
["bitfinex-derivatives","BTCF0:USTF0",1743567657522,0.1192095,84717.0,84716.0,0.21209407]
["bitfinex-derivatives","BTCF0:USTF0",1743567657715,0.1192095,84717.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743567657716,0.1180578,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743567657916,0.1180606,84709.0,84697.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743567658114,0.1180676,84704.0,84703.0,0.42391302]
["bitfinex-derivatives","BTCF0:USTF0",1743567658311,0.48042761,84704.0,84703.0,0.42391302]
["bitfinex-derivatives","BTCF0:USTF0",1743567658507,0.61434054,84704.0,84703.0,0.42391302]
["bitfinex-derivatives","BTCF0:USTF0",1743567658715,0.61434054,84704.0,84697.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743567658716,0.1180759,84698.0,84697.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743567659013,0.11963591,84698.0,84697.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743567659317,0.1180787,84696.0,84695.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567659516,0.1195987,84696.0,84695.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567659709,0.25299148,84696.0,84695.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567659915,0.28629148,84696.0,84695.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567660310,0.1190698,84704.0,84700.0,0.0590365]
["bitfinex-derivatives","BTCF0:USTF0",1743567660518,0.1180773,84701.0,84700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743567660716,0.1180773,84701.0,84700.0,0.1186731]
["bitfinex-derivatives","BTCF0:USTF0",1743567660915,0.11911731,84701.0,84700.0,0.1186731]
["bitfinex-derivatives","BTCF0:USTF0",1743567661111,0.25290083,84701.0,84700.0,0.1186731]
["bitfinex-derivatives","BTCF0:USTF0",1743567661319,0.25290083,84701.0,84700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743567661521,0.25290083,84701.0,84700.0,0.1186731]
["bitfinex-derivatives","BTCF0:USTF0",1743567662022,0.28610083,84701.0,84700.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1743567662425,0.28610083,84701.0,84700.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743567662809,0.31770083,84701.0,84700.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1743567663525,0.31770083,84701.0,84700.0,0.1536731]
["bitfinex-derivatives","BTCF0:USTF0",1743567663717,0.31870083,84701.0,84700.0,0.1536731]
["bitfinex-derivatives","BTCF0:USTF0",1743567664319,0.31770083,84701.0,84700.0,0.1536731]
["bitfinex-derivatives","BTCF0:USTF0",1743567664524,0.31870083,84701.0,84700.0,0.1536731]
["bitfinex-derivatives","BTCF0:USTF0",1743567665328,0.31970083,84701.0,84700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743567665830,0.1180759,84699.0,84698.0,0.1180757]
["bitfinex-derivatives","BTCF0:USTF0",1743567666014,0.11911591,84699.0,84698.0,0.1187557]
["bitfinex-derivatives","BTCF0:USTF0",1743567666217,0.31404169,84699.0,84698.0,0.1187557]
["bitfinex-derivatives","BTCF0:USTF0",1743567667329,0.31404169,84699.0,84698.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743567667731,0.31404169,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1743567668028,0.31404169,84699.0,84698.0,0.1187559]
["bitfinex-derivatives","BTCF0:USTF0",1743567668725,0.31404169,84699.0,84698.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743567669639,0.31404169,84699.0,84698.0,0.1187559]
["bitfinex-derivatives","BTCF0:USTF0",1743567672337,0.31404169,84699.0,84698.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743567672533,0.1180787,84696.0,84695.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567672835,0.47999871,84696.0,84695.0,0.00085704]
["bitfinex-derivatives","BTCF0:USTF0",1743567673139,0.60296797,84696.0,84695.0,0.00085704]
["bitfinex-derivatives","BTCF0:USTF0",1743567673640,0.63566797,84696.0,84695.0,0.11893714]
["bitfinex-derivatives","BTCF0:USTF0",1743567674029,0.63666797,84696.0,84695.0,0.11893714]
["bitfinex-derivatives","BTCF0:USTF0",1743567674934,0.63666797,84696.0,84695.0,0.00085704]
["bitfinex-derivatives","BTCF0:USTF0",1743567677039,0.63666797,84696.0,84695.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567677237,0.63666797,84696.0,84695.0,0.00077704]
["bitfinex-derivatives","BTCF0:USTF0",1743567677835,0.63666797,84696.0,84695.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743567678141,0.63666797,84696.0,84695.0,0.00085704]
["bitfinex-derivatives","BTCF0:USTF0",1743567678838,0.63666797,84696.0,84695.0,0.11825714]
["bitfinex-derivatives","BTCF0:USTF0",1743567679041,0.63666797,84696.0,84695.0,0.11885714]
["bitfinex-derivatives","BTCF0:USTF0",1743567679344,0.63666797,84696.0,84695.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1743567685248,0.27586797,84696.0,84695.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1743567685446,0.63666797,84696.0,84695.0,0.15165714]
["bitfinex-derivatives","BTCF0:USTF0",1743567686249,0.63666797,84696.0,84695.0,0.11885714]
["bitfinex-derivatives","BTCF0:USTF0",1743567688552,0.63666797,84696.0,84695.0,0.1343614]
["bitfinex-derivatives","BTCF0:USTF0",1743567689051,0.81275547,84696.0,84695.0,0.1343614]
["bitfinex-derivatives","BTCF0:USTF0",1743567689237,0.0590462,84687.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743567689443,0.06028621,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1743567689748,0.0590462,84687.0,84686.0,0.1187727]
["bitfinex-derivatives","BTCF0:USTF0",1743567689941,0.19712555,84687.0,84686.0,0.1187727]
["bitfinex-derivatives","BTCF0:USTF0",1743567690337,0.31521965,84687.0,84686.0,0.1187727]
["bitfinex-derivatives","BTCF0:USTF0",1743567690550,0.31521965,84687.0,84686.0,0.1207727]
["bitfinex-derivatives","BTCF0:USTF0",1743567690849,0.34691965,84687.0,84686.0,0.1207727]
["bitfinex-derivatives","BTCF0:USTF0",1743567691049,0.34691965,84687.0,84686.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743567691245,0.34691965,84687.0,84686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743567691848,0.34691965,84687.0,84686.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743567692354,0.34791965,84687.0,84686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743567694052,0.34891965,84687.0,84686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743567694751,0.70971965,84687.0,84686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743567694950,0.1180941,84685.0,84684.0,0.1180952]
["bitfinex-derivatives","BTCF0:USTF0",1743567695251,0.1193741,84685.0,84684.0,0.13421607]
["bitfinex-derivatives","BTCF0:USTF0",1743567695443,0.2437697,84685.0,84684.0,0.13425614]
["bitfinex-derivatives","BTCF0:USTF0",1743567696139,0.2447697,84685.0,84684.0,0.13425614]
["bitfinex-derivatives","BTCF0:USTF0",1743567696449,0.2447697,84685.0,84684.0,0.13425603]
["bitfinex-derivatives","BTCF0:USTF0",1743567696957,0.2447697,84685.0,84684.0,0.1186952]
["bitfinex-derivatives","BTCF0:USTF0",1743567697556,0.2447697,84685.0,84684.0,0.13426076]
["bitfinex-derivatives","BTCF0:USTF0",1743567697752,0.2457697,84685.0,84684.0,0.13426076]
["bitfinex-derivatives","BTCF0:USTF0",1743567697948,0.2447697,84685.0,84684.0,0.13426076]
["bitfinex-derivatives","BTCF0:USTF0",1743567698152,0.6065697,84685.0,84684.0,0.13426076]
["bitfinex-derivatives","BTCF0:USTF0",1743567698455,0.6065697,84685.0,84684.0,0.13426124]
["bitfinex-derivatives","BTCF0:USTF0",1743567699257,0.66399105,84685.0,84684.0,0.13426124]
["bitfinex-derivatives","BTCF0:USTF0",1743567700456,0.66399105,84685.0,84684.0,0.0156373]
["bitfinex-derivatives","BTCF0:USTF0",1743567701745,0.69559105,84685.0,84684.0,0.0156373]
["bitfinex-derivatives","BTCF0:USTF0",1743567701951,0.72709105,84685.0,84684.0,0.0156373]
["bitfinex-derivatives","BTCF0:USTF0",1743567702351,0.72709105,84685.0,84684.0,0.0162373]
["bitfinex-derivatives","BTCF0:USTF0",1743567702858,0.6696697,84685.0,84684.0,0.0162373]
["bitfinex-derivatives","BTCF0:USTF0",1743567704456,0.6696697,84685.0,84684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743567704865,0.6696697,84685.0,84684.0,0.01624113]
["bitfinex-derivatives","BTCF0:USTF0",1743567705463,0.6696697,84685.0,84684.0,0.01625465]
["bitfinex-derivatives","BTCF0:USTF0",1743567705660,0.84646976,84685.0,84684.0,0.01625465]
["bitfinex-derivatives","BTCF0:USTF0",1743567707358,0.84646976,84685.0,84684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743567708360,0.1180969,84683.0,84682.0,0.1506981]
["bitfinex-derivatives","BTCF0:USTF0",1743567708570,0.1180969,84683.0,84682.0,0.16703026]
["bitfinex-derivatives","BTCF0:USTF0",1743567708766,0.61356262,84683.0,84682.0,0.13443026]
["bitfinex-derivatives","BTCF0:USTF0",1743567709164,0.61356262,84683.0,84682.0,0.01565216]
["bitfinex-derivatives","BTCF0:USTF0",1743567709357,0.118101,84680.0,84679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567709556,0.118101,84680.0,84679.0,0.0157241]
["bitfinex-derivatives","BTCF0:USTF0",1743567709557,0.119381,84680.0,84679.0,0.0157241]
["bitfinex-derivatives","BTCF0:USTF0",1743567709754,0.24510851,84680.0,84679.0,0.0156441]
["bitfinex-derivatives","BTCF0:USTF0",1743567710760,0.24510851,84680.0,84679.0,0.0162441]
["bitfinex-derivatives","BTCF0:USTF0",1743567710964,0.24510851,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743567711669,0.30580851,84680.0,84679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743567711861,0.48259133,84680.0,84679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743567712261,0.48259133,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743567712963,0.48359133,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743567713167,0.1181024,84679.0,84678.0,0.00064941]
["bitfinex-derivatives","BTCF0:USTF0",1743567713363,0.2655824,84679.0,84678.0,0.00064941]
["bitfinex-derivatives","BTCF0:USTF0",1743567713559,0.1181066,84676.0,84675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567713870,0.11934661,84676.0,84675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567714166,0.24227504,84676.0,84675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567714365,0.25134985,84676.0,84675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567715465,0.67544985,84676.0,84675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567716169,0.67644985,84676.0,84675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567716569,0.0590554,84673.0,84667.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1743567716762,0.1181248,84663.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743567716962,0.1194048,84663.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743567717160,0.1181261,84662.0,84661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567717361,0.1181331,84657.0,84656.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1743567717571,0.1181331,84657.0,84656.0,0.13436705]
["bitfinex-derivatives","BTCF0:USTF0",1743567717572,0.48017311,84657.0,84656.0,0.13436705]
["bitfinex-derivatives","BTCF0:USTF0",1743567717758,0.60357515,84657.0,84656.0,0.13436705]
["bitfinex-derivatives","BTCF0:USTF0",1743567718162,0.69587515,84657.0,84656.0,0.13436705]
["bitfinex-derivatives","BTCF0:USTF0",1743567719060,0.69587515,84657.0,84656.0,0.13736705]
["bitfinex-derivatives","BTCF0:USTF0",1743567720270,0.69587515,84657.0,84656.0,0.09740877]
["bitfinex-derivatives","BTCF0:USTF0",1743567720467,0.69587515,84657.0,84656.0,0.10040877]
["bitfinex-derivatives","BTCF0:USTF0",1743567720773,0.69587515,84657.0,84656.0,0.09980877]
["bitfinex-derivatives","BTCF0:USTF0",1743567720967,0.33507515,84657.0,84656.0,0.09980877]
["bitfinex-derivatives","BTCF0:USTF0",1743567721158,0.33507515,84657.0,84656.0,0.10040877]
["bitfinex-derivatives","BTCF0:USTF0",1743567721159,0.69587515,84657.0,84656.0,0.10040877]
["bitfinex-derivatives","BTCF0:USTF0",1743567721368,0.69587515,84657.0,84656.0,0.09980877]
["bitfinex-derivatives","BTCF0:USTF0",1743567723476,0.69587515,84657.0,84656.0,0.09680877]
["bitfinex-derivatives","BTCF0:USTF0",1743567723773,0.69587515,84657.0,84656.0,0.09880877]
["bitfinex-derivatives","BTCF0:USTF0",1743567723972,0.69587515,84657.0,84656.0,0.0987954]
["bitfinex-derivatives","BTCF0:USTF0",1743567723973,0.33507515,84657.0,84656.0,0.0987954]
["bitfinex-derivatives","BTCF0:USTF0",1743567724477,0.33507515,84657.0,84656.0,0.0977954]
["bitfinex-derivatives","BTCF0:USTF0",1743567726366,0.33507515,84657.0,84656.0,0.1295954]
["bitfinex-derivatives","BTCF0:USTF0",1743567727268,0.33507515,84657.0,84656.0,0.14509928]
["bitfinex-derivatives","BTCF0:USTF0",1743567728075,0.33507515,84657.0,84656.0,0.14569928]
["bitfinex-derivatives","BTCF0:USTF0",1743567731170,0.33507515,84657.0,84656.0,0.11389928]
["bitfinex-derivatives","BTCF0:USTF0",1743567731376,0.33507515,84657.0,84656.0,0.11329928]
["bitfinex-derivatives","BTCF0:USTF0",1743567731976,0.33507515,84657.0,84656.0,0.11389928]
["bitfinex-derivatives","BTCF0:USTF0",1743567735883,0.15484205,84657.0,84656.0,0.11389928]
["bitfinex-derivatives","BTCF0:USTF0",1743567736079,0.15484205,84657.0,84656.0,0.15189928]
["bitfinex-derivatives","BTCF0:USTF0",1743567737178,0.15484205,84657.0,84656.0,0.1363954]
["bitfinex-derivatives","BTCF0:USTF0",1743567737675,0.15484205,84657.0,84656.0,0.13640463]
["bitfinex-derivatives","BTCF0:USTF0",1743567738479,0.15360204,84657.0,84656.0,0.13640463]
["bitfinex-derivatives","BTCF0:USTF0",1743567738675,0.15492204,84657.0,84656.0,0.13640463]
["bitfinex-derivatives","BTCF0:USTF0",1743567739680,0.27305514,84657.0,84656.0,0.09840463]
["bitfinex-derivatives","BTCF0:USTF0",1743567740382,0.27305514,84657.0,84656.0,0.11384063]
["bitfinex-derivatives","BTCF0:USTF0",1743567740588,0.30405514,84657.0,84656.0,0.11384063]
["bitfinex-derivatives","BTCF0:USTF0",1743567741787,0.30405514,84657.0,84656.0,0.11392471]
["bitfinex-derivatives","BTCF0:USTF0",1743567744488,0.30405514,84657.0,84656.0,0.11332471]
["bitfinex-derivatives","BTCF0:USTF0",1743567744981,0.30405514,84657.0,84656.0,0.03519091]
["bitfinex-derivatives","BTCF0:USTF0",1743567745389,0.30405514,84657.0,84656.0,0.03579091]
["bitfinex-derivatives","BTCF0:USTF0",1743567745787,0.30405514,84657.0,84656.0,0.03519091]
["bitfinex-derivatives","BTCF0:USTF0",1743567745984,0.1181443,84649.0,84648.0,0.00019841]
["bitfinex-derivatives","BTCF0:USTF0",1743567746181,0.48018431,84649.0,84648.0,0.00019841]
["bitfinex-derivatives","BTCF0:USTF0",1743567746480,0.1181471,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567746690,0.11938711,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567746880,0.25514065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567747082,0.31924065,84647.0,84646.0,0.00171255]
["bitfinex-derivatives","BTCF0:USTF0",1743567747293,0.31924065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567748885,0.32024065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567749496,0.32124065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567749691,0.32024065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567749990,0.32124065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567750189,0.32024065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567750384,0.32124065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567751890,0.32024065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567752087,0.32124065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567754993,0.32024065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567755196,0.32124065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567755587,0.30124065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567755786,0.30024065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567755996,0.30124065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567757088,0.66204065,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567758302,0.89626389,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567759187,0.53546389,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567759397,0.89626389,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743567759885,0.1181555,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567760190,0.11939551,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567760387,0.24567781,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567760588,0.24567781,84641.0,84640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743567760795,0.30897781,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567762298,0.30897781,84641.0,84640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743567762597,0.66977781,84641.0,84640.0,0.1188368]
["bitfinex-derivatives","BTCF0:USTF0",1743567764188,0.66977781,84641.0,84640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743567764386,0.66977781,84641.0,84640.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1743567764590,0.66977781,84641.0,84640.0,0.1188368]
["bitfinex-derivatives","BTCF0:USTF0",1743567766397,0.66977781,84641.0,84640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743567766699,0.66977781,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743567766902,0.66977781,84641.0,84640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743567768696,0.66977781,84641.0,84640.0,0.1188368]
["bitfinex-derivatives","BTCF0:USTF0",1743567770700,0.64977781,84641.0,84640.0,0.1188368]
["bitfinex-derivatives","BTCF0:USTF0",1743567771509,0.64977781,84641.0,84640.0,0.13445979]
["bitfinex-derivatives","BTCF0:USTF0",1743567771710,0.15872231,84641.0,84640.0,0.13445979]
["bitfinex-derivatives","BTCF0:USTF0",1743567772604,0.15872231,84641.0,84640.0,0.13468317]
["bitfinex-derivatives","BTCF0:USTF0",1743567772998,0.15872231,84641.0,84640.0,0.1502001]
["bitfinex-derivatives","BTCF0:USTF0",1743567775092,0.12752231,84641.0,84640.0,0.1502001]
["bitfinex-derivatives","BTCF0:USTF0",1743567775897,1e-08,84641.0,84640.0,0.3002001]
["bitfinex-derivatives","BTCF0:USTF0",1743567776097,0.17678634,84643.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1743567776302,0.17766635,84643.0,84642.0,0.84540047]
["bitfinex-derivatives","BTCF0:USTF0",1743567776511,0.17766635,84643.0,84642.0,0.8609174]
["bitfinex-derivatives","BTCF0:USTF0",1743567776802,0.17766635,84643.0,84642.0,0.8668174]
["bitfinex-derivatives","BTCF0:USTF0",1743567777394,0.17866635,84643.0,84642.0,0.8668174]
["bitfinex-derivatives","BTCF0:USTF0",1743567777811,0.10809221,84643.0,84642.0,0.8668174]
["bitfinex-derivatives","BTCF0:USTF0",1743567778103,0.1072122,84643.0,84642.0,0.8668174]
["bitfinex-derivatives","BTCF0:USTF0",1743567778504,0.1082122,84643.0,84642.0,0.8668174]
["bitfinex-derivatives","BTCF0:USTF0",1743567778808,0.1082122,84643.0,84642.0,0.5168174]
["bitfinex-derivatives","BTCF0:USTF0",1743567779505,0.1072122,84643.0,84642.0,0.5198174]
["bitfinex-derivatives","BTCF0:USTF0",1743567779711,0.1062122,84643.0,84642.0,0.5198174]
["bitfinex-derivatives","BTCF0:USTF0",1743567779899,0.1062122,84643.0,84642.0,0.9304174]
["bitfinex-derivatives","BTCF0:USTF0",1743567780599,0.1062122,84643.0,84642.0,0.9314174]
["bitfinex-derivatives","BTCF0:USTF0",1743567781310,0.10709221,84643.0,84642.0,1.0033774]
["bitfinex-derivatives","BTCF0:USTF0",1743567781513,0.1181504,84645.0,84644.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1743567781811,0.03132,84645.0,84644.0,0.1501532]
["bitfinex-derivatives","BTCF0:USTF0",1743567782000,0.0304,84645.0,84644.0,0.18760576]
["bitfinex-derivatives","BTCF0:USTF0",1743567782196,0.03136001,84645.0,84644.0,0.18760576]
["bitfinex-derivatives","BTCF0:USTF0",1743567782709,0.06216001,84645.0,84644.0,0.19060576]
["bitfinex-derivatives","BTCF0:USTF0",1743567784115,0.18030991,84645.0,84644.0,0.19060576]
["bitfinex-derivatives","BTCF0:USTF0",1743567784316,0.21350991,84645.0,84644.0,0.19060576]
["bitfinex-derivatives","BTCF0:USTF0",1743567784612,0.21350991,84645.0,84644.0,0.19460576]
["bitfinex-derivatives","BTCF0:USTF0",1743567785011,0.34151949,84645.0,84644.0,0.18870576]
["bitfinex-derivatives","BTCF0:USTF0",1743567785224,0.34151949,84645.0,84644.0,0.14130683]
["bitfinex-derivatives","BTCF0:USTF0",1743567785517,0.34151949,84645.0,84644.0,0.1570691]
["bitfinex-derivatives","BTCF0:USTF0",1743567786014,0.34151949,84645.0,84644.0,0.15706009]
["bitfinex-derivatives","BTCF0:USTF0",1743567786313,0.34151949,84645.0,84644.0,0.15406009]
["bitfinex-derivatives","BTCF0:USTF0",1743567787210,0.34151949,84645.0,84644.0,0.51086009]
["bitfinex-derivatives","BTCF0:USTF0",1743567787410,0.34151949,84645.0,84644.0,0.54166009]
["bitfinex-derivatives","BTCF0:USTF0",1743567788215,0.34151949,84645.0,84644.0,0.54266009]
["bitfinex-derivatives","BTCF0:USTF0",1743567789205,0.34151949,84645.0,84644.0,0.54273199]
["bitfinex-derivatives","BTCF0:USTF0",1743567789606,0.34151949,84645.0,84644.0,0.18193199]
["bitfinex-derivatives","BTCF0:USTF0",1743567789806,0.34151949,84645.0,84644.0,0.54373199]
["bitfinex-derivatives","BTCF0:USTF0",1743567790201,0.1062122,84652.0,84651.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1743567790400,0.10681221,84652.0,84651.0,0.57132666]
["bitfinex-derivatives","BTCF0:USTF0",1743567790713,0.0324,84661.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1743567790913,0.14237627,84656.0,84655.0,0.13472106]
["bitfinex-derivatives","BTCF0:USTF0",1743567791106,0.26898038,84656.0,84655.0,0.15023799]
["bitfinex-derivatives","BTCF0:USTF0",1743567791510,0.26898038,84656.0,84655.0,0.15613799]
["bitfinex-derivatives","BTCF0:USTF0",1743567792213,0.26998038,84656.0,84655.0,0.15613799]
["bitfinex-derivatives","BTCF0:USTF0",1743567792408,0.12836411,84656.0,84655.0,0.15613799]
["bitfinex-derivatives","BTCF0:USTF0",1743567793209,0.12936411,84656.0,84655.0,0.51693799]
["bitfinex-derivatives","BTCF0:USTF0",1743567793612,0.12836411,84656.0,84655.0,0.51693799]
["bitfinex-derivatives","BTCF0:USTF0",1743567793814,0.12836411,84656.0,84655.0,0.51793799]
["bitfinex-derivatives","BTCF0:USTF0",1743567794609,0.12736411,84656.0,84655.0,0.51893799]
["bitfinex-derivatives","BTCF0:USTF0",1743567794809,0.12736411,84656.0,84655.0,0.15813799]
["bitfinex-derivatives","BTCF0:USTF0",1743567795010,0.12736411,84656.0,84655.0,0.51893799]
["bitfinex-derivatives","BTCF0:USTF0",1743567796011,0.16026411,84656.0,84655.0,0.50311283]
["bitfinex-derivatives","BTCF0:USTF0",1743567796213,0.16026411,84656.0,84655.0,0.51905687]
["bitfinex-derivatives","BTCF0:USTF0",1743567796410,0.12736411,84656.0,84655.0,0.51905687]
["bitfinex-derivatives","BTCF0:USTF0",1743567796612,0.0329,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1743567796812,0.0329,84657.0,84656.0,0.19817854]
["bitfinex-derivatives","BTCF0:USTF0",1743567797010,0.0329,84657.0,84656.0,0.28965547]
["bitfinex-derivatives","BTCF0:USTF0",1743567798715,0.0329,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1743567798914,0.0321,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1743567799119,0.0321,84664.0,84663.0,0.16792884]
["bitfinex-derivatives","BTCF0:USTF0",1743567799413,0.0321,84664.0,84663.0,0.19802884]
["bitfinex-derivatives","BTCF0:USTF0",1743567799819,0.0644,84664.0,84663.0,0.19802884]
["bitfinex-derivatives","BTCF0:USTF0",1743567800315,0.0644,84664.0,84663.0,0.21354577]
["bitfinex-derivatives","BTCF0:USTF0",1743567800506,0.0644,84664.0,84663.0,0.23918183]
["bitfinex-derivatives","BTCF0:USTF0",1743567800710,0.0654,84664.0,84663.0,0.23918183]
["bitfinex-derivatives","BTCF0:USTF0",1743567801120,0.0664,84664.0,84663.0,0.23918183]
["bitfinex-derivatives","BTCF0:USTF0",1743567801822,0.0664,84664.0,84663.0,0.20608183]
["bitfinex-derivatives","BTCF0:USTF0",1743567802021,0.0985,84664.0,84663.0,0.20608183]
["bitfinex-derivatives","BTCF0:USTF0",1743567802222,0.0985,84664.0,84663.0,0.29356691]
["bitfinex-derivatives","BTCF0:USTF0",1743567802409,0.0985,84664.0,84663.0,0.26793085]
["bitfinex-derivatives","BTCF0:USTF0",1743567803518,0.09934,84664.0,84663.0,0.26793085]
["bitfinex-derivatives","BTCF0:USTF0",1743567803726,0.0985,84664.0,84663.0,0.26793085]
["bitfinex-derivatives","BTCF0:USTF0",1743567805620,0.0985,84664.0,84663.0,0.29365278]
["bitfinex-derivatives","BTCF0:USTF0",1743567810322,0.0985,84664.0,84663.0,0.29372818]
["bitfinex-derivatives","BTCF0:USTF0",1743567811416,0.002,84664.0,84663.0,0.29372818]
["bitfinex-derivatives","BTCF0:USTF0",1743567811621,0.14201627,84671.0,84663.0,0.29372818]
["bitfinex-derivatives","BTCF0:USTF0",1743567811622,0.14201627,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743567811815,8e-05,84672.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743567811816,0.17317424,84677.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1743567812021,8e-05,84679.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1743567812326,0.21218716,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1743567812526,0.21314717,84684.0,84683.0,0.16079827]
["bitfinex-derivatives","BTCF0:USTF0",1743567813125,0.21314717,84684.0,84683.0,0.2395152]
["bitfinex-derivatives","BTCF0:USTF0",1743567813535,0.21414717,84684.0,84683.0,0.2395152]
["bitfinex-derivatives","BTCF0:USTF0",1743567814422,0.21414717,84684.0,84683.0,0.23948972]
["bitfinex-derivatives","BTCF0:USTF0",1743567814921,0.21514717,84684.0,84683.0,0.23948972]
["bitfinex-derivatives","BTCF0:USTF0",1743567815123,0.21514717,84684.0,84683.0,0.31536911]
["bitfinex-derivatives","BTCF0:USTF0",1743567815523,0.27624717,84684.0,84683.0,0.31536911]
["bitfinex-derivatives","BTCF0:USTF0",1743567816429,0.06406001,84684.0,84683.0,0.31534554]
["bitfinex-derivatives","BTCF0:USTF0",1743567816734,0.0631,84684.0,84683.0,0.31534554]
["bitfinex-derivatives","BTCF0:USTF0",1743567818431,0.0631,84684.0,84683.0,0.31537743]
["bitfinex-derivatives","BTCF0:USTF0",1743567820436,0.0631,84684.0,84683.0,0.3155125]
["bitfinex-derivatives","BTCF0:USTF0",1743567821135,0.0631,84684.0,84683.0,0.6763125]
["bitfinex-derivatives","BTCF0:USTF0",1743567821533,0.0631,84684.0,84683.0,0.6461125]
["bitfinex-derivatives","BTCF0:USTF0",1743567821730,0.06414001,84684.0,84683.0,0.6461125]
["bitfinex-derivatives","BTCF0:USTF0",1743567822536,0.0631,84684.0,84683.0,0.6461125]
["bitfinex-derivatives","BTCF0:USTF0",1743567823030,0.06406001,84684.0,84683.0,0.6461125]
["bitfinex-derivatives","BTCF0:USTF0",1743567824437,0.18215551,84684.0,84683.0,0.5701925]
["bitfinex-derivatives","BTCF0:USTF0",1743567824636,0.06406001,84684.0,84683.0,0.6461125]
["bitfinex-derivatives","BTCF0:USTF0",1743567826033,0.0631,84684.0,84683.0,0.6461125]
["bitfinex-derivatives","BTCF0:USTF0",1743567826235,0.06406001,84684.0,84683.0,0.6461125]
["bitfinex-derivatives","BTCF0:USTF0",1743567826931,0.06406001,84684.0,84683.0,0.2853125]
["bitfinex-derivatives","BTCF0:USTF0",1743567827139,0.06406001,84684.0,84683.0,0.64615472]
["bitfinex-derivatives","BTCF0:USTF0",1743567830537,0.06406001,84684.0,84683.0,0.60429383]
["bitfinex-derivatives","BTCF0:USTF0",1743567830838,0.06406001,84684.0,84683.0,0.64608922]
["bitfinex-derivatives","BTCF0:USTF0",1743567832438,0.0631,84684.0,84683.0,0.64608922]
["bitfinex-derivatives","BTCF0:USTF0",1743567832738,0.0631,84684.0,84683.0,0.60429383]
["bitfinex-derivatives","BTCF0:USTF0",1743567832931,0.0631,84684.0,84683.0,0.62034688]
["bitfinex-derivatives","BTCF0:USTF0",1743567833137,0.0631,84684.0,84683.0,0.67923177]
["bitfinex-derivatives","BTCF0:USTF0",1743567833530,0.0325,84684.0,84683.0,0.63749383]
["bitfinex-derivatives","BTCF0:USTF0",1743567833730,0.0325,84684.0,84683.0,0.67923361]
["bitfinex-derivatives","BTCF0:USTF0",1743567833938,0.0325,84684.0,84683.0,0.63749383]
["bitfinex-derivatives","BTCF0:USTF0",1743567834133,0.002,84684.0,84683.0,0.63749383]
["bitfinex-derivatives","BTCF0:USTF0",1743567835440,0.002,84684.0,84683.0,0.6791972]
["bitfinex-derivatives","BTCF0:USTF0",1743567835631,0.002,84684.0,84683.0,0.6032772]
["bitfinex-derivatives","BTCF0:USTF0",1743567835830,0.002,84684.0,84683.0,0.63745383]
["bitfinex-derivatives","BTCF0:USTF0",1743567836041,0.00272,84684.0,84683.0,0.63745383]
["bitfinex-derivatives","BTCF0:USTF0",1743567836242,0.00272,84684.0,84683.0,0.67916401]
["bitfinex-derivatives","BTCF0:USTF0",1743567840035,0.00272,84684.0,84683.0,0.64596401]
["bitfinex-derivatives","BTCF0:USTF0",1743567841233,0.00272,84684.0,84683.0,0.60425383]
["bitfinex-derivatives","BTCF0:USTF0",1743567841430,0.00272,84684.0,84683.0,0.64593469]
["bitfinex-derivatives","BTCF0:USTF0",1743567843842,0.00272,84684.0,84683.0,0.67823469]
["bitfinex-derivatives","BTCF0:USTF0",1743567845448,0.00272,84684.0,84683.0,0.6784212]
["bitfinex-derivatives","BTCF0:USTF0",1743567846345,0.00172,84684.0,84683.0,0.6784212]
["bitfinex-derivatives","BTCF0:USTF0",1743567846546,0.00172,84684.0,84683.0,0.5382412]
["bitfinex-derivatives","BTCF0:USTF0",1743567846745,0.13553516,84684.0,84683.0,0.5382412]
["bitfinex-derivatives","BTCF0:USTF0",1743567846941,0.25363066,84684.0,84683.0,0.5382412]
["bitfinex-derivatives","BTCF0:USTF0",1743567847245,0.25459067,84684.0,84683.0,0.5382412]
["bitfinex-derivatives","BTCF0:USTF0",1743567847449,0.25359067,84684.0,84683.0,0.5402412]
["bitfinex-derivatives","BTCF0:USTF0",1743567848444,0.25359067,84684.0,84683.0,0.5382412]
["bitfinex-derivatives","BTCF0:USTF0",1743567848652,0.25359067,84684.0,84683.0,0.5392412]
["bitfinex-derivatives","BTCF0:USTF0",1743567848950,0.25359067,84684.0,84683.0,0.75015242]
["bitfinex-derivatives","BTCF0:USTF0",1743567849149,0.25359067,84684.0,84683.0,0.75115242]
["bitfinex-derivatives","BTCF0:USTF0",1743567849536,0.25359067,84684.0,84683.0,0.39029799]
["bitfinex-derivatives","BTCF0:USTF0",1743567850539,0.25359067,84684.0,84683.0,0.36456695]
["bitfinex-derivatives","BTCF0:USTF0",1743567851044,0.25359067,84684.0,84683.0,0.24647005]
["bitfinex-derivatives","BTCF0:USTF0",1743567852244,0.25359067,84684.0,84683.0,0.36456695]
["bitfinex-derivatives","BTCF0:USTF0",1743567852852,0.61439067,84684.0,84683.0,0.36456695]
["bitfinex-derivatives","BTCF0:USTF0",1743567853855,0.61439067,84684.0,84683.0,0.15265573]
["bitfinex-derivatives","BTCF0:USTF0",1743567855558,0.61439067,84684.0,84683.0,0.15248235]
["bitfinex-derivatives","BTCF0:USTF0",1743567857655,0.61439067,84684.0,84683.0,0.13657383]
["bitfinex-derivatives","BTCF0:USTF0",1743567857855,0.61439067,84684.0,84683.0,0.15248216]
["bitfinex-derivatives","BTCF0:USTF0",1743567859661,0.61439067,84684.0,84683.0,0.15246152]
["bitfinex-derivatives","BTCF0:USTF0",1743567861068,0.25359067,84684.0,84683.0,0.15246152]
["bitfinex-derivatives","BTCF0:USTF0",1743567861270,0.61439067,84684.0,84683.0,0.15246152]
["bitfinex-derivatives","BTCF0:USTF0",1743567863674,0.61439067,84684.0,84683.0,0.15245131]
["bitfinex-derivatives","BTCF0:USTF0",1743567864667,0.13549517,84684.0,84683.0,0.15245131]
["bitfinex-derivatives","BTCF0:USTF0",1743567864866,0.17713485,84688.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1743567865068,0.03177715,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1743567865273,0.00141716,84692.0,84691.0,0.15080011]
["bitfinex-derivatives","BTCF0:USTF0",1743567865475,0.13433344,84692.0,84691.0,0.15080011]
["bitfinex-derivatives","BTCF0:USTF0",1743567865670,0.13433344,84692.0,84691.0,0.15079112]
["bitfinex-derivatives","BTCF0:USTF0",1743567865868,0.13433344,84692.0,84691.0,0.21409112]
["bitfinex-derivatives","BTCF0:USTF0",1743567866070,0.0316,84699.0,84696.0,0.0590388]
["bitfinex-derivatives","BTCF0:USTF0",1743567866374,0.36088,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1743567866577,0.5105504,84702.0,84701.0,0.14705918]
["bitfinex-derivatives","BTCF0:USTF0",1743567866772,0.70254121,84702.0,84701.0,0.17676387]
["bitfinex-derivatives","BTCF0:USTF0",1743567866970,0.70254121,84702.0,84701.0,0.15105722]
["bitfinex-derivatives","BTCF0:USTF0",1743567867177,0.70254121,84702.0,84701.0,0.18385722]
["bitfinex-derivatives","BTCF0:USTF0",1743567867474,0.70354121,84702.0,84701.0,0.18385722]
["bitfinex-derivatives","BTCF0:USTF0",1743567867875,0.58547081,84702.0,84701.0,0.19546218]
["bitfinex-derivatives","BTCF0:USTF0",1743567869470,0.58647081,84702.0,84701.0,0.19546218]
["bitfinex-derivatives","BTCF0:USTF0",1743567869770,0.70454121,84702.0,84701.0,0.19546218]
["bitfinex-derivatives","BTCF0:USTF0",1743567869976,0.58647081,84702.0,84701.0,0.19546218]
["bitfinex-derivatives","BTCF0:USTF0",1743567870580,0.70454121,84702.0,84701.0,0.19546218]
["bitfinex-derivatives","BTCF0:USTF0",1743567873379,0.58647081,84702.0,84701.0,0.19546218]
["bitfinex-derivatives","BTCF0:USTF0",1743567873773,0.70454121,84702.0,84701.0,0.19546218]
["bitfinex-derivatives","BTCF0:USTF0",1743567873970,0.70454121,84702.0,84701.0,0.18385722]
["bitfinex-derivatives","BTCF0:USTF0",1743567874481,0.58647081,84702.0,84701.0,0.18385722]
["bitfinex-derivatives","BTCF0:USTF0",1743567874868,0.70454121,84702.0,84701.0,0.18385722]
["bitfinex-derivatives","BTCF0:USTF0",1743567875172,0.70454121,84702.0,84701.0,0.19571036]
["bitfinex-derivatives","BTCF0:USTF0",1743567876776,0.49367081,84702.0,84701.0,0.19571036]
["bitfinex-derivatives","BTCF0:USTF0",1743567877078,0.13287081,84702.0,84701.0,0.19571036]
["bitfinex-derivatives","BTCF0:USTF0",1743567877279,0.13279081,84702.0,84701.0,0.22157878]
["bitfinex-derivatives","BTCF0:USTF0",1743567877773,0.13279081,84702.0,84701.0,0.25177878]
["bitfinex-derivatives","BTCF0:USTF0",1743567877974,0.002,84702.0,84701.0,0.25169086]
["bitfinex-derivatives","BTCF0:USTF0",1743567879579,0.0004,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1743567879774,0.0004,84703.0,84702.0,0.23997632]
["bitfinex-derivatives","BTCF0:USTF0",1743567880087,0.0004,84703.0,84702.0,0.24020104]
["bitfinex-derivatives","BTCF0:USTF0",1743567880687,0.0004,84703.0,84702.0,0.24120104]
["bitfinex-derivatives","BTCF0:USTF0",1743567881881,0.0004,84703.0,84702.0,0.60296232]
["bitfinex-derivatives","BTCF0:USTF0",1743567882082,0.0004,84703.0,84702.0,0.67884232]
["bitfinex-derivatives","BTCF0:USTF0",1743567882282,0.0004,84703.0,84702.0,0.60296232]
["bitfinex-derivatives","BTCF0:USTF0",1743567882477,0.0004,84703.0,84702.0,0.67884232]
["bitfinex-derivatives","BTCF0:USTF0",1743567883878,0.0004,84703.0,84702.0,0.63700733]
["bitfinex-derivatives","BTCF0:USTF0",1743567884082,0.0004,84703.0,84702.0,0.67874562]
["bitfinex-derivatives","BTCF0:USTF0",1743567885283,0.0004,84703.0,84702.0,0.94874562]
["bitfinex-derivatives","BTCF0:USTF0",1743567885484,0.0004,84703.0,84702.0,0.67874562]
["bitfinex-derivatives","BTCF0:USTF0",1743567885994,0.0004,84703.0,84702.0,0.65300023]
["bitfinex-derivatives","BTCF0:USTF0",1743567886181,0.0004,84703.0,84702.0,1.00300023]
["bitfinex-derivatives","BTCF0:USTF0",1743567886381,0.0004,84703.0,84702.0,1.00500023]
["bitfinex-derivatives","BTCF0:USTF0",1743567886585,0.0004,84703.0,84702.0,1.00600023]
["bitfinex-derivatives","BTCF0:USTF0",1743567887186,0.0004,84703.0,84702.0,1.00500023]
["bitfinex-derivatives","BTCF0:USTF0",1743567887391,0.0004,84703.0,84702.0,1.01000023]
["bitfinex-derivatives","BTCF0:USTF0",1743567887987,0.0004,84703.0,84702.0,1.03549057]
["bitfinex-derivatives","BTCF0:USTF0",1743567888389,0.0004,84703.0,84702.0,1.44309057]
["bitfinex-derivatives","BTCF0:USTF0",1743567896400,0.0004,84703.0,84702.0,1.32572733]
["bitfinex-derivatives","BTCF0:USTF0",1743567896703,0.0004,84703.0,84702.0,1.40156733]
["bitfinex-derivatives","BTCF0:USTF0",1743567896888,0.0004,84703.0,84702.0,1.41756147]
["bitfinex-derivatives","BTCF0:USTF0",1743567897095,0.0004,84703.0,84702.0,1.4431521]
["bitfinex-derivatives","BTCF0:USTF0",1743567897293,0.0004,84703.0,84702.0,1.4431437]
["bitfinex-derivatives","BTCF0:USTF0",1743567897490,0.0004,84703.0,84702.0,1.40156733]
["bitfinex-derivatives","BTCF0:USTF0",1743567897695,0.0004,84703.0,84702.0,1.44314536]
["bitfinex-derivatives","BTCF0:USTF0",1743567898003,0.0004,84703.0,84702.0,1.40156733]
["bitfinex-derivatives","BTCF0:USTF0",1743567898587,0.0004,84703.0,84702.0,1.80394817]
["bitfinex-derivatives","BTCF0:USTF0",1743567903899,0.0004,84703.0,84702.0,1.80398764]
["bitfinex-derivatives","BTCF0:USTF0",1743567904297,0.0004,84703.0,84702.0,1.77378764]
["bitfinex-derivatives","BTCF0:USTF0",1743567904602,0.0004,84703.0,84702.0,1.74817514]
["bitfinex-derivatives","BTCF0:USTF0",1743567905198,0.0004,84703.0,84702.0,1.77957514]
["bitfinex-derivatives","BTCF0:USTF0",1743567905802,0.0004,84703.0,84702.0,1.77954668]
["bitfinex-derivatives","BTCF0:USTF0",1743567907702,0.0004,84703.0,84702.0,1.80516069]
["bitfinex-derivatives","BTCF0:USTF0",1743567907904,0.0308,84703.0,84702.0,1.80516069]
["bitfinex-derivatives","BTCF0:USTF0",1743567909613,0.0308,84703.0,84702.0,1.77954668]
["bitfinex-derivatives","BTCF0:USTF0",1743567910006,0.0308,84703.0,84702.0,1.63940668]
["bitfinex-derivatives","BTCF0:USTF0",1743567910318,0.0308,84703.0,84702.0,1.36524668]
["bitfinex-derivatives","BTCF0:USTF0",1743567910703,0.0308,84703.0,84702.0,1.3909321]
["bitfinex-derivatives","BTCF0:USTF0",1743567911813,0.0308,84703.0,84702.0,0.9833321]
["bitfinex-derivatives","BTCF0:USTF0",1743567912313,0.0308,84703.0,84702.0,0.5466921]
["bitfinex-derivatives","BTCF0:USTF0",1743567912506,0.0308,84703.0,84702.0,0.2617321]
["bitfinex-derivatives","BTCF0:USTF0",1743567914215,0.2793837,84703.0,84702.0,0.2617321]
["bitfinex-derivatives","BTCF0:USTF0",1743567915022,0.2793837,84703.0,84702.0,0.0678217]
["bitfinex-derivatives","BTCF0:USTF0",1743567915618,0.2793837,84703.0,84702.0,0.16020668]
["bitfinex-derivatives","BTCF0:USTF0",1743567918420,0.2793837,84703.0,84702.0,0.04213628]
["bitfinex-derivatives","BTCF0:USTF0",1743567920220,0.4293837,84703.0,84702.0,0.02315693]
["bitfinex-derivatives","BTCF0:USTF0",1743567920410,0.4293837,84703.0,84702.0,0.02151693]
["bitfinex-derivatives","BTCF0:USTF0",1743567921012,0.4293837,84703.0,84702.0,0.01851693]
["bitfinex-derivatives","BTCF0:USTF0",1743567921626,0.4303837,84703.0,84702.0,0.01751693]
["bitfinex-derivatives","BTCF0:USTF0",1743567921828,0.4313837,84703.0,84702.0,0.01551693]
["bitfinex-derivatives","BTCF0:USTF0",1743567922027,0.2813837,84703.0,84702.0,0.01551693]
["bitfinex-derivatives","BTCF0:USTF0",1743567925423,0.2813837,84703.0,84702.0,0.01711693]
["bitfinex-derivatives","BTCF0:USTF0",1743567925629,0.2813837,84703.0,84702.0,0.01551693]
["bitfinex-derivatives","BTCF0:USTF0",1743567926733,0.3130837,84703.0,84702.0,0.01551693]
["bitfinex-derivatives","BTCF0:USTF0",1743567927436,0.6738837,84703.0,84702.0,0.01551693]
["bitfinex-derivatives","BTCF0:USTF0",1743567930531,0.6738837,84703.0,84702.0,0.13358733]
["bitfinex-derivatives","BTCF0:USTF0",1743567931126,0.6738837,84703.0,84702.0,0.01551693]
["bitfinex-derivatives","BTCF0:USTF0",1743567931733,0.6728837,84703.0,84702.0,0.01551693]
["bitfinex-derivatives","BTCF0:USTF0",1743567932031,0.6738837,84703.0,84702.0,0.01551693]
["bitfinex-derivatives","BTCF0:USTF0",1743567932233,0.1180815,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567932423,0.4788815,84694.0,84693.0,0.00181715]
["bitfinex-derivatives","BTCF0:USTF0",1743567932624,0.61316257,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567933130,0.67626257,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567934530,0.67726257,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567935134,0.67626257,84694.0,84693.0,0.00177715]
["bitfinex-derivatives","BTCF0:USTF0",1743567935439,0.67726257,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567935839,0.67826257,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567938039,1.03906257,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567942648,1.18041359,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567943436,0.45881359,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567943637,1.18041359,84694.0,84693.0,0.00177715]
["bitfinex-derivatives","BTCF0:USTF0",1743567943949,1.18041359,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743567944540,0.45881359,84694.0,84693.0,0.01575768]
["bitfinex-derivatives","BTCF0:USTF0",1743567944739,1.18041359,84694.0,84693.0,0.01735768]
["bitfinex-derivatives","BTCF0:USTF0",1743567944939,1.18041359,84694.0,84693.0,0.01575768]
["bitfinex-derivatives","BTCF0:USTF0",1743567945742,1.03906257,84694.0,84693.0,0.01575768]
["bitfinex-derivatives","BTCF0:USTF0",1743567947249,1.03906257,84694.0,84693.0,0.13384058]
["bitfinex-derivatives","BTCF0:USTF0",1743567947250,0.97596257,84694.0,84693.0,0.13384058]
["bitfinex-derivatives","BTCF0:USTF0",1743567947451,0.61516257,84694.0,84693.0,0.14977285]
["bitfinex-derivatives","BTCF0:USTF0",1743567947651,0.61516257,84694.0,84693.0,0.16351559]
["bitfinex-derivatives","BTCF0:USTF0",1743567947851,0.61516257,84694.0,84693.0,0.21445285]
["bitfinex-derivatives","BTCF0:USTF0",1743567949552,0.13628107,84694.0,84693.0,0.21445285]
["bitfinex-derivatives","BTCF0:USTF0",1743567949746,0.002,84694.0,84693.0,0.22626446]
["bitfinex-derivatives","BTCF0:USTF0",1743567950957,0.002,84694.0,84693.0,0.21445285]
["bitfinex-derivatives","BTCF0:USTF0",1743567951154,0.1200815,84694.0,84693.0,0.21445285]
["bitfinex-derivatives","BTCF0:USTF0",1743567951457,0.25451604,84694.0,84693.0,0.21445285]
["bitfinex-derivatives","BTCF0:USTF0",1743567951954,0.61531604,84694.0,84693.0,0.21445285]
["bitfinex-derivatives","BTCF0:USTF0",1743567954267,0.61531604,84694.0,84693.0,0.2142387]
["bitfinex-derivatives","BTCF0:USTF0",1743567956656,0.64551604,84694.0,84693.0,0.2142387]
["bitfinex-derivatives","BTCF0:USTF0",1743567957854,0.61531604,84694.0,84693.0,0.2142387]
["bitfinex-derivatives","BTCF0:USTF0",1743567959171,0.61531604,84694.0,84693.0,0.2141845]
["bitfinex-derivatives","BTCF0:USTF0",1743567959368,0.61531604,84694.0,84693.0,0.19852058]
["bitfinex-derivatives","BTCF0:USTF0",1743567960073,0.61531604,84694.0,84693.0,0.2141878]
["bitfinex-derivatives","BTCF0:USTF0",1743567960571,0.61531604,84694.0,84693.0,0.19852058]
["bitfinex-derivatives","BTCF0:USTF0",1743567960772,0.61531604,84694.0,84693.0,0.21420997]
["bitfinex-derivatives","BTCF0:USTF0",1743567961970,0.61531604,84694.0,84693.0,0.21422548]
["bitfinex-derivatives","BTCF0:USTF0",1743567963067,0.61441604,84694.0,84693.0,0.21422548]
["bitfinex-derivatives","BTCF0:USTF0",1743567963770,0.61441604,84694.0,84693.0,0.09613427]
["bitfinex-derivatives","BTCF0:USTF0",1743567963973,0.61441604,84694.0,84693.0,0.21253717]
["bitfinex-derivatives","BTCF0:USTF0",1743567963974,0.64701604,84694.0,84693.0,0.21253717]
["bitfinex-derivatives","BTCF0:USTF0",1743567964269,0.64701604,84694.0,84693.0,0.03145427]
["bitfinex-derivatives","BTCF0:USTF0",1743567964576,0.67901604,84694.0,84693.0,0.01575768]
["bitfinex-derivatives","BTCF0:USTF0",1743567964964,0.67901604,84694.0,84693.0,0.01735768]
["bitfinex-derivatives","BTCF0:USTF0",1743567965164,0.67901604,84694.0,84693.0,0.01575768]
["bitfinex-derivatives","BTCF0:USTF0",1743567965764,0.67901604,84694.0,84693.0,0.01735768]
["bitfinex-derivatives","BTCF0:USTF0",1743567966967,0.67901604,84694.0,84693.0,0.01575768]
["bitfinex-derivatives","BTCF0:USTF0",1743567967272,0.66171604,84694.0,84693.0,0.01575768]
["bitfinex-derivatives","BTCF0:USTF0",1743567967466,0.66171604,84694.0,84693.0,0.01735768]
["bitfinex-derivatives","BTCF0:USTF0",1743567968675,0.66171604,84694.0,84693.0,0.01575768]
["bitfinex-derivatives","BTCF0:USTF0",1743567971569,0.71913652,84694.0,84693.0,0.01575768]
["bitfinex-derivatives","BTCF0:USTF0",1743567980282,1.07993652,84694.0,84693.0,0.01575768]
["bitfinex-derivatives","BTCF0:USTF0",1743567984285,0.35833652,84694.0,84693.0,0.01575768]
["bitfinex-derivatives","BTCF0:USTF0",1743567984488,1.07993652,84694.0,84693.0,0.01575768]
["bitfinex-derivatives","BTCF0:USTF0",1743567989387,1.07333652,84694.0,84693.0,0.01575768]
["bitfinex-derivatives","BTCF0:USTF0",1743567993178,1.07333652,84694.0,84693.0,0.04875768]
["bitfinex-derivatives","BTCF0:USTF0",1743567994892,1.14917652,84694.0,84693.0,0.04875768]
["bitfinex-derivatives","BTCF0:USTF0",1743567995890,1.28682439,84694.0,84693.0,0.04875768]
["bitfinex-derivatives","BTCF0:USTF0",1743568003691,0.56522439,84694.0,84693.0,0.04875768]
["bitfinex-derivatives","BTCF0:USTF0",1743568003898,1.28682439,84694.0,84693.0,0.04875768]
["bitfinex-derivatives","BTCF0:USTF0",1743568006389,1.21098439,84694.0,84693.0,0.04875768]
["bitfinex-derivatives","BTCF0:USTF0",1743568006589,1.28682439,84694.0,84693.0,0.04875768]
["bitfinex-derivatives","BTCF0:USTF0",1743568007192,0.56522439,84694.0,84693.0,0.04875768]
["bitfinex-derivatives","BTCF0:USTF0",1743568007389,1.28682439,84694.0,84693.0,0.04875768]
["bitfinex-derivatives","BTCF0:USTF0",1743568008895,1.28682439,84694.0,84693.0,0.03317715]
["bitfinex-derivatives","BTCF0:USTF0",1743568010991,0.56522439,84694.0,84693.0,0.03317715]
["bitfinex-derivatives","BTCF0:USTF0",1743568011201,1.28682439,84694.0,84693.0,0.03317715]
["bitfinex-derivatives","BTCF0:USTF0",1743568013395,1.28682439,84694.0,84693.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1743568015986,0.56522439,84694.0,84693.0,0.03317715]
["bitfinex-derivatives","BTCF0:USTF0",1743568016301,1.28682439,84694.0,84693.0,0.03317715]
["bitfinex-derivatives","BTCF0:USTF0",1743568017197,1.21098439,84694.0,84693.0,0.03317715]
["bitfinex-derivatives","BTCF0:USTF0",1743568018491,1.21098439,84694.0,84693.0,0.0488196]
["bitfinex-derivatives","BTCF0:USTF0",1743568020799,1.21098439,84694.0,84693.0,0.03317715]
["bitfinex-derivatives","BTCF0:USTF0",1743568021398,1.21098439,84694.0,84693.0,0.04878632]
["bitfinex-derivatives","BTCF0:USTF0",1743568021702,1.21098439,84694.0,84693.0,0.03317715]
["bitfinex-derivatives","BTCF0:USTF0",1743568022089,1.07333652,84694.0,84693.0,0.03317715]
["bitfinex-derivatives","BTCF0:USTF0",1743568024500,1.07333652,84694.0,84693.0,0.04878573]
["bitfinex-derivatives","BTCF0:USTF0",1743568025099,0.91345502,84694.0,84693.0,0.15126005]
["bitfinex-derivatives","BTCF0:USTF0",1743568025397,0.04198355,84694.0,84693.0,0.40786005]
["bitfinex-derivatives","BTCF0:USTF0",1743568025601,0.15478803,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1743568025798,0.15478803,84696.0,84695.0,0.13527617]
["bitfinex-derivatives","BTCF0:USTF0",1743568026095,0.15478803,84696.0,84695.0,0.28527617]
["bitfinex-derivatives","BTCF0:USTF0",1743568026399,0.27286673,84696.0,84695.0,0.13527617]
["bitfinex-derivatives","BTCF0:USTF0",1743568027197,0.27286673,84696.0,84695.0,0.15087951]
["bitfinex-derivatives","BTCF0:USTF0",1743568027991,0.27286673,84696.0,84695.0,0.15187951]
["bitfinex-derivatives","BTCF0:USTF0",1743568028606,0.27286673,84696.0,84695.0,0.15287951]
["bitfinex-derivatives","BTCF0:USTF0",1743568028797,0.39770724,84696.0,84695.0,0.18467951]
["bitfinex-derivatives","BTCF0:USTF0",1743568028996,0.39770724,84696.0,84695.0,0.06659941]
["bitfinex-derivatives","BTCF0:USTF0",1743568029198,0.24291921,84696.0,84695.0,0.06559941]
["bitfinex-derivatives","BTCF0:USTF0",1743568029398,0.24291921,84696.0,84695.0,0.06659941]
["bitfinex-derivatives","BTCF0:USTF0",1743568029598,0.24291921,84696.0,84695.0,0.06559941]
["bitfinex-derivatives","BTCF0:USTF0",1743568029796,0.24291921,84696.0,84695.0,0.06659941]
["bitfinex-derivatives","BTCF0:USTF0",1743568030306,0.24291921,84696.0,84695.0,0.18467951]
["bitfinex-derivatives","BTCF0:USTF0",1743568030909,0.24291921,84696.0,84695.0,0.18367951]
["bitfinex-derivatives","BTCF0:USTF0",1743568031210,8e-05,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1743568031506,0.10608307,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1743568031702,0.10608307,84702.0,84701.0,0.13526787]
["bitfinex-derivatives","BTCF0:USTF0",1743568031907,0.23674145,84702.0,84701.0,0.13526787]
["bitfinex-derivatives","BTCF0:USTF0",1743568032306,0.23674145,84702.0,84701.0,0.19876787]
["bitfinex-derivatives","BTCF0:USTF0",1743568032507,0.23674145,84702.0,84701.0,0.21437121]
["bitfinex-derivatives","BTCF0:USTF0",1743568033098,0.23774145,84702.0,84701.0,0.19877514]
["bitfinex-derivatives","BTCF0:USTF0",1743568033304,0.13265838,84702.0,84701.0,0.19877514]
["bitfinex-derivatives","BTCF0:USTF0",1743568033900,0.13265838,84702.0,84701.0,0.21432943]
["bitfinex-derivatives","BTCF0:USTF0",1743568034102,0.25072878,84702.0,84701.0,0.19877514]
["bitfinex-derivatives","BTCF0:USTF0",1743568034301,0.25072878,84702.0,84701.0,0.2143274]
["bitfinex-derivatives","BTCF0:USTF0",1743568034904,0.25072878,84702.0,84701.0,0.19877514]
["bitfinex-derivatives","BTCF0:USTF0",1743568035307,0.28132878,84702.0,84701.0,0.19877514]
["bitfinex-derivatives","BTCF0:USTF0",1743568036208,0.28132878,84702.0,84701.0,0.21429194]
["bitfinex-derivatives","BTCF0:USTF0",1743568036403,0.13265838,84702.0,84701.0,0.21429194]
["bitfinex-derivatives","BTCF0:USTF0",1743568037917,0.25072878,84702.0,84701.0,0.21429194]
["bitfinex-derivatives","BTCF0:USTF0",1743568038215,0.28372878,84702.0,84701.0,0.21429194]
["bitfinex-derivatives","BTCF0:USTF0",1743568038803,0.28372878,84702.0,84701.0,0.19877514]
["bitfinex-derivatives","BTCF0:USTF0",1743568039111,0.28372878,84702.0,84701.0,0.21421087]
["bitfinex-derivatives","BTCF0:USTF0",1743568039915,0.28372878,84702.0,84701.0,0.19877514]
["bitfinex-derivatives","BTCF0:USTF0",1743568040324,0.31692878,84702.0,84701.0,0.19877514]
["bitfinex-derivatives","BTCF0:USTF0",1743568040502,0.19885838,84702.0,84701.0,0.19877514]
["bitfinex-derivatives","BTCF0:USTF0",1743568040709,0.13265838,84702.0,84701.0,0.19877514]
["bitfinex-derivatives","BTCF0:USTF0",1743568040903,0.16465838,84702.0,84701.0,0.19877514]
["bitfinex-derivatives","BTCF0:USTF0",1743568041717,0.28272878,84702.0,84701.0,0.19877514]
["bitfinex-derivatives","BTCF0:USTF0",1743568046818,0.28272878,84702.0,84701.0,0.1831718]
["bitfinex-derivatives","BTCF0:USTF0",1743568048424,0.28272878,84702.0,84701.0,0.19853817]
["bitfinex-derivatives","BTCF0:USTF0",1743568049131,0.28272878,84702.0,84701.0,0.1831718]
["bitfinex-derivatives","BTCF0:USTF0",1743568050628,0.31452878,84702.0,84701.0,0.1831718]
["bitfinex-derivatives","BTCF0:USTF0",1743568051421,0.28272878,84702.0,84701.0,0.1831718]
["bitfinex-derivatives","BTCF0:USTF0",1743568055525,0.28272878,84702.0,84701.0,0.1510718]
["bitfinex-derivatives","BTCF0:USTF0",1743568056427,0.28272878,84702.0,84701.0,0.1196718]
["bitfinex-derivatives","BTCF0:USTF0",1743568061236,0.31432878,84702.0,84701.0,0.1196718]
["bitfinex-derivatives","BTCF0:USTF0",1743568062142,0.31432878,84702.0,84701.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743568064953,0.1180773,84697.0,84696.0,0.2115987]
["bitfinex-derivatives","BTCF0:USTF0",1743568065149,0.1180773,84697.0,84696.0,0.2132787]
["bitfinex-derivatives","BTCF0:USTF0",1743568065452,0.2485691,84697.0,84696.0,0.3313574]
["bitfinex-derivatives","BTCF0:USTF0",1743568065856,0.3122691,84697.0,84696.0,0.2132787]
["bitfinex-derivatives","BTCF0:USTF0",1743568066446,0.3122691,84697.0,84696.0,0.3313574]
["bitfinex-derivatives","BTCF0:USTF0",1743568067355,0.3122691,84697.0,84696.0,0.1197587]
["bitfinex-derivatives","BTCF0:USTF0",1743568072258,0.3122691,84697.0,84696.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743568072462,0.1180815,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568072853,0.24454591,84694.0,84693.0,0.00177715]
["bitfinex-derivatives","BTCF0:USTF0",1743568073255,0.30904591,84694.0,84693.0,0.00177715]
["bitfinex-derivatives","BTCF0:USTF0",1743568074059,0.30904591,84694.0,84693.0,0.00277715]
["bitfinex-derivatives","BTCF0:USTF0",1743568074365,0.30904591,84694.0,84693.0,0.00377715]
["bitfinex-derivatives","BTCF0:USTF0",1743568076365,0.30904591,84694.0,84693.0,0.12186005]
["bitfinex-derivatives","BTCF0:USTF0",1743568076861,0.27724591,84694.0,84693.0,0.18426005]
["bitfinex-derivatives","BTCF0:USTF0",1743568078060,0.15916441,84694.0,84693.0,0.18426005]
["bitfinex-derivatives","BTCF0:USTF0",1743568078266,0.0327,84694.0,84693.0,0.18426005]
["bitfinex-derivatives","BTCF0:USTF0",1743568078463,0.3938,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1743568078760,0.3938,84698.0,84697.0,0.1197573]
["bitfinex-derivatives","BTCF0:USTF0",1743568078761,0.1510759,84698.0,84697.0,0.1197573]
["bitfinex-derivatives","BTCF0:USTF0",1743568079365,0.27918814,84698.0,84697.0,0.1197573]
["bitfinex-derivatives","BTCF0:USTF0",1743568079765,0.31148814,84698.0,84697.0,0.1197573]
["bitfinex-derivatives","BTCF0:USTF0",1743568080158,0.31148814,84698.0,84697.0,0.1517573]
["bitfinex-derivatives","BTCF0:USTF0",1743568082269,0.41762027,84698.0,84697.0,0.1517573]
["bitfinex-derivatives","BTCF0:USTF0",1743568083771,0.29954437,84698.0,84697.0,0.1517573]
["bitfinex-derivatives","BTCF0:USTF0",1743568085174,0.29954437,84698.0,84697.0,0.16715192]
["bitfinex-derivatives","BTCF0:USTF0",1743568085567,0.29954437,84698.0,84697.0,0.1517573]
["bitfinex-derivatives","BTCF0:USTF0",1743568086775,0.29954437,84698.0,84697.0,0.1845573]
["bitfinex-derivatives","BTCF0:USTF0",1743568087477,0.41762027,84698.0,84697.0,0.1517573]
["bitfinex-derivatives","BTCF0:USTF0",1743568087775,0.34258814,84698.0,84697.0,0.1517573]
["bitfinex-derivatives","BTCF0:USTF0",1743568089574,0.34258814,84698.0,84697.0,0.1197573]
["bitfinex-derivatives","BTCF0:USTF0",1743568089780,0.34258814,84698.0,84697.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743568091284,0.1180815,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568091471,0.4788815,84694.0,84693.0,0.00177715]
["bitfinex-derivatives","BTCF0:USTF0",1743568091776,0.60432445,84694.0,84693.0,0.00177715]
["bitfinex-derivatives","BTCF0:USTF0",1743568092182,0.66772445,84694.0,84693.0,0.00177715]
["bitfinex-derivatives","BTCF0:USTF0",1743568092981,0.66872445,84694.0,84693.0,0.00177715]
["bitfinex-derivatives","BTCF0:USTF0",1743568093380,0.66972445,84694.0,84693.0,0.00177715]
["bitfinex-derivatives","BTCF0:USTF0",1743568094680,0.66972445,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568094875,0.66972445,84694.0,84693.0,0.00181715]
["bitfinex-derivatives","BTCF0:USTF0",1743568095482,0.66972445,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568096780,0.30892445,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568097082,0.66972445,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568097777,0.30892445,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568097977,0.66972445,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568100986,0.66972445,84694.0,84693.0,0.11826005]
["bitfinex-derivatives","BTCF0:USTF0",1743568101186,0.66972445,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568108399,0.52034295,84694.0,84693.0,0.11826005]
["bitfinex-derivatives","BTCF0:USTF0",1743568108600,0.52034295,84694.0,84693.0,0.11986005]
["bitfinex-derivatives","BTCF0:USTF0",1743568108601,0.15954295,84694.0,84693.0,0.11986005]
["bitfinex-derivatives","BTCF0:USTF0",1743568108892,0.12744295,84694.0,84693.0,0.17926005]
["bitfinex-derivatives","BTCF0:USTF0",1743568109793,0.12744295,84694.0,84693.0,0.19462251]
["bitfinex-derivatives","BTCF0:USTF0",1743568110093,0.002,84694.0,84693.0,0.19462251]
["bitfinex-derivatives","BTCF0:USTF0",1743568110694,0.0326,84694.0,84693.0,0.19462251]
["bitfinex-derivatives","BTCF0:USTF0",1743568111099,0.0326,84694.0,84693.0,0.17926005]
["bitfinex-derivatives","BTCF0:USTF0",1743568112490,0.002,84694.0,84693.0,0.17926005]
["bitfinex-derivatives","BTCF0:USTF0",1743568114501,0.001,84694.0,84693.0,0.19462556]
["bitfinex-derivatives","BTCF0:USTF0",1743568114689,0.001,84694.0,84693.0,0.19562556]
["bitfinex-derivatives","BTCF0:USTF0",1743568114889,8e-05,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1743568115098,8e-05,84695.0,84694.0,0.1196815]
["bitfinex-derivatives","BTCF0:USTF0",1743568115297,8e-05,84695.0,84694.0,0.1843815]
["bitfinex-derivatives","BTCF0:USTF0",1743568115691,8e-05,84695.0,84694.0,0.19974701]
["bitfinex-derivatives","BTCF0:USTF0",1743568116005,8e-05,84695.0,84694.0,0.20174701]
["bitfinex-derivatives","BTCF0:USTF0",1743568116891,0.0315,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1743568117197,0.0315,84700.0,84699.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1743568117501,0.1583958,84700.0,84699.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1743568117894,0.1268958,84700.0,84699.0,0.19714001]
["bitfinex-derivatives","BTCF0:USTF0",1743568118807,0.1268958,84700.0,84699.0,0.21266632]
["bitfinex-derivatives","BTCF0:USTF0",1743568121293,0.10613409,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1743568121498,0.10605409,84702.0,84701.0,0.13527811]
["bitfinex-derivatives","BTCF0:USTF0",1743568121907,0.10605409,84702.0,84701.0,0.22377811]
["bitfinex-derivatives","BTCF0:USTF0",1743568122105,0.00048,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1743568122409,0.00048,84703.0,84702.0,0.13519671]
["bitfinex-derivatives","BTCF0:USTF0",1743568122608,0.00048,84703.0,84702.0,0.19749671]
["bitfinex-derivatives","BTCF0:USTF0",1743568123213,0.00048,84703.0,84702.0,0.21286222]
["bitfinex-derivatives","BTCF0:USTF0",1743568124415,0.00048,84703.0,84702.0,0.21586222]
["bitfinex-derivatives","BTCF0:USTF0",1743568124801,0.00048,84703.0,84702.0,0.20433591]
["bitfinex-derivatives","BTCF0:USTF0",1743568125604,0.00048,84703.0,84702.0,0.28005591]
["bitfinex-derivatives","BTCF0:USTF0",1743568129208,0.00048,84703.0,84702.0,0.64085591]
["bitfinex-derivatives","BTCF0:USTF0",1743568132105,0.03088,84703.0,84702.0,0.64085591]
["bitfinex-derivatives","BTCF0:USTF0",1743568133316,0.03088,84703.0,84702.0,0.28005591]
["bitfinex-derivatives","BTCF0:USTF0",1743568133499,0.03088,84703.0,84702.0,0.64085591]
["bitfinex-derivatives","BTCF0:USTF0",1743568134407,0.03088,84703.0,84702.0,0.56513591]
["bitfinex-derivatives","BTCF0:USTF0",1743568134614,0.03088,84703.0,84702.0,0.64085591]
["bitfinex-derivatives","BTCF0:USTF0",1743568135109,0.03088,84703.0,84702.0,0.28005591]
["bitfinex-derivatives","BTCF0:USTF0",1743568135315,0.03088,84703.0,84702.0,0.64085591]
["bitfinex-derivatives","BTCF0:USTF0",1743568136811,0.03088,84703.0,84702.0,0.60905591]
["bitfinex-derivatives","BTCF0:USTF0",1743568138205,0.03088,84703.0,84702.0,0.24825591]
["bitfinex-derivatives","BTCF0:USTF0",1743568138410,0.03088,84703.0,84702.0,0.60905591]
["bitfinex-derivatives","BTCF0:USTF0",1743568139111,0.148949,84703.0,84702.0,0.50283591]
["bitfinex-derivatives","BTCF0:USTF0",1743568139303,0.27887679,84703.0,84702.0,0.50283591]
["bitfinex-derivatives","BTCF0:USTF0",1743568140518,0.27887679,84703.0,84702.0,0.14203591]
["bitfinex-derivatives","BTCF0:USTF0",1743568140722,0.27887679,84703.0,84702.0,0.13903591]
["bitfinex-derivatives","BTCF0:USTF0",1743568141017,0.27987679,84703.0,84702.0,0.13503591]
["bitfinex-derivatives","BTCF0:USTF0",1743568141523,0.16180779,84703.0,84702.0,0.13503591]
["bitfinex-derivatives","BTCF0:USTF0",1743568142012,0.16080779,84703.0,84702.0,0.13503591]
["bitfinex-derivatives","BTCF0:USTF0",1743568142713,0.27887679,84703.0,84702.0,0.13503591]
["bitfinex-derivatives","BTCF0:USTF0",1743568142920,0.19350779,84703.0,84702.0,0.13503591]
["bitfinex-derivatives","BTCF0:USTF0",1743568143816,0.31157679,84703.0,84702.0,0.13603591]
["bitfinex-derivatives","BTCF0:USTF0",1743568144518,0.19350779,84703.0,84702.0,0.13503591]
["bitfinex-derivatives","BTCF0:USTF0",1743568144721,0.19350779,84703.0,84702.0,0.13703591]
["bitfinex-derivatives","BTCF0:USTF0",1743568148715,0.31157679,84703.0,84702.0,0.13703591]
["bitfinex-derivatives","BTCF0:USTF0",1743568149419,0.19350779,84703.0,84702.0,0.13703591]
["bitfinex-derivatives","BTCF0:USTF0",1743568150223,0.29956188,84703.0,84702.0,0.13703591]
["bitfinex-derivatives","BTCF0:USTF0",1743568152020,0.29948188,84703.0,84702.0,0.13703591]
["bitfinex-derivatives","BTCF0:USTF0",1743568152224,0.41755088,84703.0,84702.0,0.13703591]
["bitfinex-derivatives","BTCF0:USTF0",1743568156726,0.41755088,84703.0,84702.0,0.01896551]
["bitfinex-derivatives","BTCF0:USTF0",1743568157033,0.1180815,84694.0,84693.0,0.28230876]
["bitfinex-derivatives","BTCF0:USTF0",1743568157225,0.4788815,84694.0,84693.0,0.28342876]
["bitfinex-derivatives","BTCF0:USTF0",1743568157530,0.60852729,84694.0,84693.0,0.28342876]
["bitfinex-derivatives","BTCF0:USTF0",1743568158317,0.61052729,84694.0,84693.0,0.28342876]
["bitfinex-derivatives","BTCF0:USTF0",1743568158834,0.61052729,84694.0,84693.0,0.00129715]
["bitfinex-derivatives","BTCF0:USTF0",1743568160129,0.6116473,84694.0,84693.0,0.00129715]
["bitfinex-derivatives","BTCF0:USTF0",1743568160518,0.6767473,84694.0,84693.0,0.00129715]
["bitfinex-derivatives","BTCF0:USTF0",1743568160721,0.6777473,84694.0,84693.0,0.00129715]
["bitfinex-derivatives","BTCF0:USTF0",1743568162128,0.6777473,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568169336,0.6777473,84694.0,84693.0,0.01553617]
["bitfinex-derivatives","BTCF0:USTF0",1743568170941,1.0385473,84694.0,84693.0,0.01553617]
["bitfinex-derivatives","BTCF0:USTF0",1743568172041,1.0385473,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568173432,0.3169473,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568173630,1.0385473,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568179137,1.1142673,84694.0,84693.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743568179742,1.1142673,84694.0,84693.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1743568187350,1.17168681,84694.0,84693.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1743568188254,0.45008681,84694.0,84693.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1743568188455,1.17168681,84694.0,84693.0,0.016888]
["bitfinex-derivatives","BTCF0:USTF0",1743568188750,1.17168681,84694.0,84693.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1743568189342,0.45008681,84694.0,84693.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1743568189542,1.17168681,84694.0,84693.0,0.03134314]
["bitfinex-derivatives","BTCF0:USTF0",1743568191345,0.45008681,84694.0,84693.0,0.03134314]
["bitfinex-derivatives","BTCF0:USTF0",1743568191545,1.17168681,84694.0,84693.0,0.03246314]
["bitfinex-derivatives","BTCF0:USTF0",1743568191746,1.17168681,84694.0,84693.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1743568192547,1.31546408,84694.0,84693.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1743568193352,0.59386408,84694.0,84693.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1743568193555,1.31546408,84694.0,84693.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1743568196353,1.31546408,84694.0,84693.0,0.03134684]
["bitfinex-derivatives","BTCF0:USTF0",1743568196745,0.1181024,84679.0,84670.0,0.35319021]
["bitfinex-derivatives","BTCF0:USTF0",1743568196945,0.1181066,84676.0,84670.0,0.35319021]
["bitfinex-derivatives","BTCF0:USTF0",1743568197155,0.1192666,84676.0,84675.0,0.28325161]
["bitfinex-derivatives","BTCF0:USTF0",1743568197452,0.24248223,84676.0,84675.0,0.28325161]
["bitfinex-derivatives","BTCF0:USTF0",1743568197951,0.24248223,84676.0,84675.0,0.28425161]
["bitfinex-derivatives","BTCF0:USTF0",1743568198560,0.24348223,84676.0,84675.0,0.28325161]
["bitfinex-derivatives","BTCF0:USTF0",1743568199056,0.24448223,84676.0,84675.0,0.28325161]
["bitfinex-derivatives","BTCF0:USTF0",1743568199650,0.118122,84665.0,84664.0,0.42382825]
["bitfinex-derivatives","BTCF0:USTF0",1743568199865,0.916242,84665.0,84664.0,0.42470825]
["bitfinex-derivatives","BTCF0:USTF0",1743568200154,1.05148394,84665.0,84664.0,0.42470825]
["bitfinex-derivatives","BTCF0:USTF0",1743568200548,1.11578394,84665.0,84664.0,0.42470825]
["bitfinex-derivatives","BTCF0:USTF0",1743568200753,1.11578394,84665.0,84664.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743568201063,0.1181415,84651.0,84650.0,0.28306726]
["bitfinex-derivatives","BTCF0:USTF0",1743568201354,0.9163415,84651.0,84650.0,0.28386726]
["bitfinex-derivatives","BTCF0:USTF0",1743568201554,1.04226542,84651.0,84650.0,0.28386726]
["bitfinex-derivatives","BTCF0:USTF0",1743568201744,1.04226542,84651.0,84650.0,0.28306726]
["bitfinex-derivatives","BTCF0:USTF0",1743568202649,1.04326542,84651.0,84650.0,0.28306726]
["bitfinex-derivatives","BTCF0:USTF0",1743568202850,1.07566542,84651.0,84650.0,0.28306726]
["bitfinex-derivatives","BTCF0:USTF0",1743568203054,1.07566542,84651.0,84650.0,0.28386726]
["bitfinex-derivatives","BTCF0:USTF0",1743568203856,1.07666542,84651.0,84650.0,0.28386726]
["bitfinex-derivatives","BTCF0:USTF0",1743568204862,1.07666542,84651.0,84650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743568205065,0.1181457,84648.0,84647.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743568205254,0.11874571,84648.0,84647.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743568205453,0.25016154,84648.0,84647.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743568206362,0.25116154,84648.0,84647.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743568206865,0.25216154,84648.0,84647.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743568207361,0.61296154,84648.0,84647.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743568208757,0.61296154,84648.0,84635.0,0.01176975]
["bitfinex-derivatives","BTCF0:USTF0",1743568208758,0.1181471,84647.0,84635.0,0.01176975]
["bitfinex-derivatives","BTCF0:USTF0",1743568209070,0.118161,84637.0,84636.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743568209461,0.24677885,84637.0,84636.0,0.07927951]
["bitfinex-derivatives","BTCF0:USTF0",1743568209855,0.27727885,84637.0,84636.0,0.07927951]
["bitfinex-derivatives","BTCF0:USTF0",1743568210962,0.27727885,84637.0,84636.0,0.19744191]
["bitfinex-derivatives","BTCF0:USTF0",1743568212468,0.14091639,84654.0,84636.0,0.19744191]
["bitfinex-derivatives","BTCF0:USTF0",1743568212469,0.0590704,84652.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1743568212765,0.36188,84648.0,84647.0,0.13466661]
["bitfinex-derivatives","BTCF0:USTF0",1743568212974,0.48973192,84648.0,84647.0,0.13466661]
["bitfinex-derivatives","BTCF0:USTF0",1743568213567,0.60887762,84648.0,84647.0,0.13466661]
["bitfinex-derivatives","BTCF0:USTF0",1743568213759,0.60887762,84648.0,84647.0,0.19896661]
["bitfinex-derivatives","BTCF0:USTF0",1743568213960,0.60987762,84648.0,84647.0,0.19896661]
["bitfinex-derivatives","BTCF0:USTF0",1743568214365,0.49173192,84648.0,84647.0,0.19896661]
["bitfinex-derivatives","BTCF0:USTF0",1743568214866,0.13093192,84648.0,84647.0,0.19896661]
["bitfinex-derivatives","BTCF0:USTF0",1743568215163,0.00308,84648.0,84647.0,0.1834871]
["bitfinex-derivatives","BTCF0:USTF0",1743568215570,0.1212257,84648.0,84647.0,0.1834871]
["bitfinex-derivatives","BTCF0:USTF0",1743568215773,0.25280759,84648.0,84647.0,0.1834871]
["bitfinex-derivatives","BTCF0:USTF0",1743568215979,0.25280759,84648.0,84647.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743568216271,0.25280759,84648.0,84647.0,0.1824471]
["bitfinex-derivatives","BTCF0:USTF0",1743568216471,0.25280759,84648.0,84647.0,0.1834871]
["bitfinex-derivatives","BTCF0:USTF0",1743568220571,0.25280759,84648.0,84647.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743568220763,0.25280759,84648.0,84631.0,0.00899215]
["bitfinex-derivatives","BTCF0:USTF0",1743568220764,0.118161,84638.0,84637.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1743568220958,0.11928101,84638.0,84637.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743568221161,0.30705359,84638.0,84637.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1743568222070,0.30705359,84638.0,84637.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743568222367,0.30805359,84638.0,84637.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743568222570,0.34005359,84638.0,84637.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743568222961,0.34005359,84638.0,84637.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743568223764,0.34005359,84638.0,84637.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743568224058,0.70185359,84638.0,84637.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743568224466,0.70185359,84638.0,84637.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743568225971,0.70185359,84638.0,84637.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743568226170,0.70185359,84638.0,84637.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743568227874,0.70185359,84638.0,84637.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743568229274,0.70185359,84638.0,84637.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743568229669,0.70185359,84638.0,84637.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743568231177,0.58369259,84638.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743568231472,0.1181862,84619.0,84618.0,0.1495867]
["bitfinex-derivatives","BTCF0:USTF0",1743568231690,0.1192662,84619.0,84618.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1743568232871,0.1192662,84619.0,84618.0,0.1843267]
["bitfinex-derivatives","BTCF0:USTF0",1743568234079,0.1202662,84619.0,84618.0,0.1843267]
["bitfinex-derivatives","BTCF0:USTF0",1743568235578,0.1202662,84619.0,84618.0,0.1833267]
["bitfinex-derivatives","BTCF0:USTF0",1743568235774,0.1192662,84619.0,84618.0,0.1833267]
["bitfinex-derivatives","BTCF0:USTF0",1743568236081,0.1202662,84619.0,84618.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1743568237378,0.1515662,84619.0,84618.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1743568238375,0.00208,84619.0,84618.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1743568238877,0.00308,84619.0,84618.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1743568239789,0.25406377,84619.0,84618.0,0.1192267]
["bitfinex-derivatives","BTCF0:USTF0",1743568239971,0.31806377,84619.0,84618.0,0.1192267]
["bitfinex-derivatives","BTCF0:USTF0",1743568240171,0.31706377,84619.0,84618.0,0.1192267]
["bitfinex-derivatives","BTCF0:USTF0",1743568241671,0.31706377,84619.0,84618.0,0.1518267]
["bitfinex-derivatives","BTCF0:USTF0",1743568246280,0.31706377,84619.0,84618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743568246480,0.31706377,84619.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1743568246689,0.31706377,84619.0,84618.0,0.1192276]
["bitfinex-derivatives","BTCF0:USTF0",1743568251590,0.31706377,84619.0,84618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743568251789,0.118189,84617.0,84616.0,0.0590946]
["bitfinex-derivatives","BTCF0:USTF0",1743568251990,0.11878901,84617.0,84616.0,0.0590946]
["bitfinex-derivatives","BTCF0:USTF0",1743568252197,0.24973927,84617.0,84616.0,0.0590946]
["bitfinex-derivatives","BTCF0:USTF0",1743568252390,0.28023927,84617.0,84616.0,0.0590946]
["bitfinex-derivatives","BTCF0:USTF0",1743568253490,0.24973927,84617.0,84616.0,0.0590946]
["bitfinex-derivatives","BTCF0:USTF0",1743568253688,0.24973927,84617.0,84616.0,0.0601346]
["bitfinex-derivatives","BTCF0:USTF0",1743568253887,0.13155027,84617.0,84616.0,0.0601346]
["bitfinex-derivatives","BTCF0:USTF0",1743568254089,0.24973927,84617.0,84616.0,0.0601346]
["bitfinex-derivatives","BTCF0:USTF0",1743568255205,0.28063927,84617.0,84616.0,0.0601346]
["bitfinex-derivatives","BTCF0:USTF0",1743568256112,0.64143927,84617.0,84616.0,0.0601346]
["bitfinex-derivatives","BTCF0:USTF0",1743568259003,0.28063927,84617.0,84616.0,0.0601346]
["bitfinex-derivatives","BTCF0:USTF0",1743568260017,0.1181918,84615.0,84614.0,0.11866513]
["bitfinex-derivatives","BTCF0:USTF0",1743568260309,0.11931181,84615.0,84614.0,0.11978513]
["bitfinex-derivatives","BTCF0:USTF0",1743568260516,0.25475424,84615.0,84614.0,0.11978513]
["bitfinex-derivatives","BTCF0:USTF0",1743568260703,0.28635424,84615.0,84614.0,0.11978513]
["bitfinex-derivatives","BTCF0:USTF0",1743568261311,0.28635424,84615.0,84614.0,0.12078513]
["bitfinex-derivatives","BTCF0:USTF0",1743568262109,0.28635424,84615.0,84614.0,0.12178513]
["bitfinex-derivatives","BTCF0:USTF0",1743568264813,0.25475424,84615.0,84614.0,0.12178513]
["bitfinex-derivatives","BTCF0:USTF0",1743568265008,0.13656244,84615.0,84614.0,0.18678513]
["bitfinex-derivatives","BTCF0:USTF0",1743568265407,0.25475424,84615.0,84614.0,0.18678513]
["bitfinex-derivatives","BTCF0:USTF0",1743568265604,0.25475424,84615.0,84614.0,0.00359273]
["bitfinex-derivatives","BTCF0:USTF0",1743568265913,0.1182085,84603.0,84602.0,0.28350085]
["bitfinex-derivatives","BTCF0:USTF0",1743568266117,0.1182085,84603.0,84590.0,0.42382825]
["bitfinex-derivatives","BTCF0:USTF0",1743568266118,0.1182253,84591.0,84590.0,0.42382825]
["bitfinex-derivatives","BTCF0:USTF0",1743568266313,0.48014531,84591.0,84590.0,0.42486825]
["bitfinex-derivatives","BTCF0:USTF0",1743568266616,0.69170688,84591.0,84590.0,0.42486825]
["bitfinex-derivatives","BTCF0:USTF0",1743568266814,0.1182365,84583.0,84579.0,0.49446629]
["bitfinex-derivatives","BTCF0:USTF0",1743568267004,0.4797565,84583.0,84582.0,0.00123291]
["bitfinex-derivatives","BTCF0:USTF0",1743568267210,0.61585548,84583.0,84582.0,0.00123291]
["bitfinex-derivatives","BTCF0:USTF0",1743568268823,0.61585548,84583.0,84582.0,0.00223291]
["bitfinex-derivatives","BTCF0:USTF0",1743568270114,0.61585548,84583.0,84582.0,0.00323291]
["bitfinex-derivatives","BTCF0:USTF0",1743568270513,0.61585548,84583.0,84582.0,0.00223291]
["bitfinex-derivatives","BTCF0:USTF0",1743568270704,0.61685548,84583.0,84582.0,0.00223291]
["bitfinex-derivatives","BTCF0:USTF0",1743568271526,0.61685548,84583.0,84582.0,0.00123291]
["bitfinex-derivatives","BTCF0:USTF0",1743568272318,0.61685548,84583.0,84582.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1743568272615,0.1182463,84576.0,84575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743568272823,0.47964631,84576.0,84575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743568273014,0.6100463,84576.0,84575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743568273412,0.6747463,84576.0,84575.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743568273718,0.1182574,84568.0,84567.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743568273923,0.11885741,84568.0,84567.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1743568274118,0.11885741,84568.0,84559.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743568274119,0.1182588,84567.0,84559.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743568274310,0.18255881,84567.0,84562.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743568274510,0.30672643,84567.0,84562.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743568275620,0.30772643,84567.0,84562.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743568276007,0.30872643,84567.0,84562.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743568276724,0.27712643,84567.0,84562.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743568279018,0.63792643,84567.0,84562.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743568280518,0.48756763,84567.0,84562.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743568280714,0.36340001,84567.0,84566.0,0.1187332]
["bitfinex-derivatives","BTCF0:USTF0",1743568280921,0.00260001,84567.0,84566.0,0.1194932]
["bitfinex-derivatives","BTCF0:USTF0",1743568281121,0.002,84567.0,84566.0,0.1842932]
["bitfinex-derivatives","BTCF0:USTF0",1743568281518,0.1202588,84567.0,84566.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1743568281720,0.1209788,84567.0,84566.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1743568281922,0.25044506,84567.0,84566.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1743568282619,0.28294506,84567.0,84566.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1743568283025,0.28294506,84567.0,84566.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1743568283426,0.28394506,84567.0,84566.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1743568283622,0.31594506,84567.0,84566.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1743568285129,0.31594506,84567.0,84566.0,0.032373]
["bitfinex-derivatives","BTCF0:USTF0",1743568287730,0.1182686,84560.0,84559.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743568287921,0.1189886,84560.0,84559.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743568288819,0.1189886,84560.0,84559.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743568289024,0.1189886,84560.0,84559.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743568294126,0.1495886,84560.0,84559.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743568295321,0.1495886,84560.0,84559.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743568295527,0.1495886,84560.0,84559.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743568296021,0.1819886,84560.0,84559.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743568297724,0.1182714,84558.0,84557.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743568297930,0.1189514,84558.0,84557.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743568298535,0.03158,84558.0,84557.0,0.1510128]
["bitfinex-derivatives","BTCF0:USTF0",1743568298723,0.1491714,84558.0,84557.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743568298928,0.1498114,84558.0,84557.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743568299131,0.1498114,84558.0,84557.0,0.1530128]
["bitfinex-derivatives","BTCF0:USTF0",1743568299327,0.00064,84558.0,84557.0,0.1530128]
["bitfinex-derivatives","BTCF0:USTF0",1743568299531,0.0591297,84567.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1743568299532,0.0309,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1743568299723,0.03154,84562.0,84561.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1743568301330,0.19514025,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1743568301531,0.22732025,84567.0,84566.0,0.1947002]
["bitfinex-derivatives","BTCF0:USTF0",1743568301832,0.34557905,84567.0,84566.0,0.1947002]
["bitfinex-derivatives","BTCF0:USTF0",1743568302233,0.22732025,84567.0,84566.0,0.2455002]
["bitfinex-derivatives","BTCF0:USTF0",1743568303643,0.22832025,84567.0,84566.0,0.2455002]
["bitfinex-derivatives","BTCF0:USTF0",1743568303841,0.34657905,84567.0,84566.0,0.2455002]
["bitfinex-derivatives","BTCF0:USTF0",1743568304037,0.20893358,84567.0,84566.0,0.2455002]
["bitfinex-derivatives","BTCF0:USTF0",1743568304335,0.20993358,84567.0,84566.0,0.2455002]
["bitfinex-derivatives","BTCF0:USTF0",1743568305538,0.09167478,84567.0,84566.0,0.2455002]
["bitfinex-derivatives","BTCF0:USTF0",1743568305736,0.09167478,84567.0,84566.0,0.2024402]
["bitfinex-derivatives","BTCF0:USTF0",1743568305943,0.09167478,84567.0,84566.0,0.2782002]
["bitfinex-derivatives","BTCF0:USTF0",1743568306839,0.06017478,84567.0,84566.0,0.6858002]
["bitfinex-derivatives","BTCF0:USTF0",1743568307037,0.23649757,84567.0,84566.0,0.6858002]
["bitfinex-derivatives","BTCF0:USTF0",1743568307227,0.23717757,84567.0,84566.0,0.6858002]
["bitfinex-derivatives","BTCF0:USTF0",1743568308438,0.23717757,84567.0,84566.0,1.0466002]
["bitfinex-derivatives","BTCF0:USTF0",1743568310845,0.10877026,84567.0,84566.0,1.0466002]
["bitfinex-derivatives","BTCF0:USTF0",1743568311138,0.10809026,84567.0,84566.0,1.0466002]
["bitfinex-derivatives","BTCF0:USTF0",1743568312143,0.10809026,84567.0,84566.0,0.6858002]
["bitfinex-derivatives","BTCF0:USTF0",1743568312344,0.10877026,84567.0,84566.0,1.0466002]
["bitfinex-derivatives","BTCF0:USTF0",1743568312548,0.10809026,84567.0,84566.0,1.0466002]
["bitfinex-derivatives","BTCF0:USTF0",1743568315652,0.002,84567.0,84566.0,1.0466002]
["bitfinex-derivatives","BTCF0:USTF0",1743568315838,0.002,84567.0,84566.0,1.7466002]
["bitfinex-derivatives","BTCF0:USTF0",1743568317143,0.002,84567.0,84566.0,1.3858002]
["bitfinex-derivatives","BTCF0:USTF0",1743568317344,0.002,84567.0,84566.0,1.7466002]
["bitfinex-derivatives","BTCF0:USTF0",1743568317553,0.14145368,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1743568317744,0.0306,84584.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1743568317949,0.17776279,84581.0,84580.0,0.1946807]
["bitfinex-derivatives","BTCF0:USTF0",1743568318844,0.00076,84581.0,84580.0,0.1946807]
["bitfinex-derivatives","BTCF0:USTF0",1743568319034,0.00076,84581.0,84580.0,0.1199207]
["bitfinex-derivatives","BTCF0:USTF0",1743568319239,0.00076,84581.0,84580.0,0.1956807]
["bitfinex-derivatives","BTCF0:USTF0",1743568319950,0.00076,84581.0,84580.0,0.1199207]
["bitfinex-derivatives","BTCF0:USTF0",1743568320150,0.00076,84581.0,84580.0,0.1956807]
["bitfinex-derivatives","BTCF0:USTF0",1743568320451,0.00076,84581.0,84580.0,0.21054114]
["bitfinex-derivatives","BTCF0:USTF0",1743568320656,0.06586,84581.0,84580.0,0.21054114]
["bitfinex-derivatives","BTCF0:USTF0",1743568321043,0.1773749,84575.0,84574.0,0.1773637]
["bitfinex-derivatives","BTCF0:USTF0",1743568321339,0.1182457,84577.0,84576.0,0.177366]
["bitfinex-derivatives","BTCF0:USTF0",1743568321548,0.1189257,84577.0,84576.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1743568321943,0.00068,84577.0,84576.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1743568322143,0.06548,84577.0,84576.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1743568322344,0.06548,84577.0,84576.0,0.253726]
["bitfinex-derivatives","BTCF0:USTF0",1743568322552,0.06548,84577.0,84576.0,0.285426]
["bitfinex-derivatives","BTCF0:USTF0",1743568322752,0.06548,84577.0,84576.0,0.29748475]
["bitfinex-derivatives","BTCF0:USTF0",1743568323359,0.0648,84577.0,84576.0,0.29748475]
["bitfinex-derivatives","BTCF0:USTF0",1743568323543,0.06548,84577.0,84576.0,0.29848475]
["bitfinex-derivatives","BTCF0:USTF0",1743568324156,0.06548,84577.0,84576.0,0.29948475]
["bitfinex-derivatives","BTCF0:USTF0",1743568324549,0.0648,84577.0,84576.0,0.29948475]
["bitfinex-derivatives","BTCF0:USTF0",1743568324749,0.0648,84577.0,84576.0,0.26678475]
["bitfinex-derivatives","BTCF0:USTF0",1743568325750,0.06548,84577.0,84576.0,0.26678475]
["bitfinex-derivatives","BTCF0:USTF0",1743568325956,0.0648,84577.0,84576.0,0.26678475]
["bitfinex-derivatives","BTCF0:USTF0",1743568326347,0.0648,84577.0,84576.0,0.29938475]
["bitfinex-derivatives","BTCF0:USTF0",1743568327249,0.0648,84577.0,84576.0,0.30038475]
["bitfinex-derivatives","BTCF0:USTF0",1743568327746,0.0648,84577.0,84576.0,0.29838475]
["bitfinex-derivatives","BTCF0:USTF0",1743568327948,0.0648,84577.0,84576.0,0.30038475]
["bitfinex-derivatives","BTCF0:USTF0",1743568328845,0.0648,84577.0,84576.0,0.26778475]
["bitfinex-derivatives","BTCF0:USTF0",1743568335443,0.1830449,84577.0,84576.0,0.19202475]
["bitfinex-derivatives","BTCF0:USTF0",1743568335644,0.1830449,84577.0,84576.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1743568335845,0.1837249,84577.0,84576.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743568336050,0.1182505,84573.0,84572.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1743568336254,0.1189705,84573.0,84572.0,0.00085737]
["bitfinex-derivatives","BTCF0:USTF0",1743568336561,0.24884622,84573.0,84572.0,0.00085737]
["bitfinex-derivatives","BTCF0:USTF0",1743568337056,0.60964622,84573.0,84572.0,0.11910927]
["bitfinex-derivatives","BTCF0:USTF0",1743568337359,0.61064622,84573.0,84572.0,0.11910927]
["bitfinex-derivatives","BTCF0:USTF0",1743568337861,0.25084622,84573.0,84572.0,0.13088387]
["bitfinex-derivatives","BTCF0:USTF0",1743568339456,0.31394622,84573.0,84572.0,0.13088387]
["bitfinex-derivatives","BTCF0:USTF0",1743568341257,0.49094901,84573.0,84572.0,0.13088387]
["bitfinex-derivatives","BTCF0:USTF0",1743568341458,0.49094901,84573.0,84572.0,0.13020387]
["bitfinex-derivatives","BTCF0:USTF0",1743568341961,0.37269851,84573.0,84572.0,0.13020387]
["bitfinex-derivatives","BTCF0:USTF0",1743568342151,0.21052279,84573.0,84572.0,0.11902927]
["bitfinex-derivatives","BTCF0:USTF0",1743568342355,0.45832099,84573.0,84572.0,0.11902927]
["bitfinex-derivatives","BTCF0:USTF0",1743568342756,0.48922099,84573.0,84572.0,0.00077737]
["bitfinex-derivatives","BTCF0:USTF0",1743568342951,0.48922099,84573.0,84572.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1743568343157,0.48922099,84573.0,84572.0,0.11842927]
["bitfinex-derivatives","BTCF0:USTF0",1743568343358,0.48822099,84573.0,84572.0,0.12002927]
["bitfinex-derivatives","BTCF0:USTF0",1743568343953,0.48722099,84573.0,84572.0,0.12102927]
["bitfinex-derivatives","BTCF0:USTF0",1743568344549,0.48822099,84573.0,84572.0,0.12002927]
["bitfinex-derivatives","BTCF0:USTF0",1743568344862,0.36871309,84573.0,84572.0,0.12002927]
["bitfinex-derivatives","BTCF0:USTF0",1743568345162,0.36971309,84573.0,84572.0,0.11902927]
["bitfinex-derivatives","BTCF0:USTF0",1743568346961,0.36971309,84573.0,84572.0,0.15052927]
["bitfinex-derivatives","BTCF0:USTF0",1743568347155,0.24016539,84573.0,84572.0,0.15052927]
["bitfinex-derivatives","BTCF0:USTF0",1743568347559,0.1826705,84573.0,84572.0,0.15052927]
["bitfinex-derivatives","BTCF0:USTF0",1743568347967,0.1816705,84573.0,84572.0,0.11902927]
["bitfinex-derivatives","BTCF0:USTF0",1743568348258,0.1826705,84573.0,84572.0,0.11902927]
["bitfinex-derivatives","BTCF0:USTF0",1743568348562,0.1826705,84573.0,84572.0,0.15052927]
["bitfinex-derivatives","BTCF0:USTF0",1743568348862,0.1816705,84573.0,84572.0,0.15052927]
["bitfinex-derivatives","BTCF0:USTF0",1743568349052,0.1826705,84573.0,84572.0,0.15052927]
["bitfinex-derivatives","BTCF0:USTF0",1743568350270,0.1826705,84573.0,84572.0,0.11902927]
["bitfinex-derivatives","BTCF0:USTF0",1743568350466,0.30617063,84573.0,84572.0,0.11902927]
["bitfinex-derivatives","BTCF0:USTF0",1743568350664,0.1182784,84553.0,84550.0,0.06138831]
["bitfinex-derivatives","BTCF0:USTF0",1743568350965,0.1191184,84553.0,84552.0,0.1188798]
["bitfinex-derivatives","BTCF0:USTF0",1743568351767,0.1828184,84553.0,84552.0,0.1188798]
["bitfinex-derivatives","BTCF0:USTF0",1743568351967,0.1838184,84553.0,84552.0,0.1188798]
["bitfinex-derivatives","BTCF0:USTF0",1743568352558,0.1848184,84553.0,84552.0,0.1188798]
["bitfinex-derivatives","BTCF0:USTF0",1743568353968,0.1838184,84553.0,84552.0,0.1188798]
["bitfinex-derivatives","BTCF0:USTF0",1743568354265,0.1828184,84553.0,84552.0,0.1188798]
["bitfinex-derivatives","BTCF0:USTF0",1743568359360,0.1828184,84553.0,84552.0,0.1506798]
["bitfinex-derivatives","BTCF0:USTF0",1743568363366,0.1828184,84553.0,84552.0,0.1188798]
["bitfinex-derivatives","BTCF0:USTF0",1743568363871,0.00084,84553.0,84552.0,0.1188798]
["bitfinex-derivatives","BTCF0:USTF0",1743568364064,0.00084,84553.0,84552.0,0.1512798]
["bitfinex-derivatives","BTCF0:USTF0",1743568364270,0.1182721,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1743568364470,0.1191121,84558.0,84557.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1743568364658,0.24417621,84558.0,84557.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1743568364863,0.27707621,84558.0,84557.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1743568365778,0.27807621,84558.0,84557.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1743568366774,0.27907621,84558.0,84557.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1743568368680,0.12790411,84558.0,84557.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1743568368881,0.00284,84558.0,84557.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1743568369177,0.002,84558.0,84557.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1743568369769,0.002,84558.0,84557.0,0.1947528]
["bitfinex-derivatives","BTCF0:USTF0",1743568370173,0.00284,84558.0,84557.0,0.1947528]
["bitfinex-derivatives","BTCF0:USTF0",1743568370681,0.002,84558.0,84557.0,0.1947528]
["bitfinex-derivatives","BTCF0:USTF0",1743568371784,0.00284,84558.0,84557.0,0.1947528]
["bitfinex-derivatives","BTCF0:USTF0",1743568371967,0.00288001,84558.0,84557.0,0.1947528]
["bitfinex-derivatives","BTCF0:USTF0",1743568372573,0.002,84558.0,84557.0,0.1947528]
["bitfinex-derivatives","BTCF0:USTF0",1743568372871,0.1767375,84569.0,84562.0,0.0591327]
["bitfinex-derivatives","BTCF0:USTF0",1743568373074,0.1776575,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1743568373272,0.1776575,84569.0,84568.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1743568376083,0.00092,84569.0,84568.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1743568377985,0.1767375,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743568378182,0.2078775,84576.0,84575.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743568378685,0.3261238,84576.0,84575.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743568378883,0.2078775,84576.0,84575.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743568380083,0.00184,84576.0,84575.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743568380287,0.00284,84576.0,84575.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743568380578,0.00184,84576.0,84575.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743568380890,0.03274,84576.0,84575.0,0.13094269]
["bitfinex-derivatives","BTCF0:USTF0",1743568381072,0.28620315,84576.0,84575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743568381279,0.35000315,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743568381586,0.35000315,84576.0,84575.0,0.1188877]
["bitfinex-derivatives","BTCF0:USTF0",1743568382474,0.16795685,84576.0,84575.0,0.1188877]
["bitfinex-derivatives","BTCF0:USTF0",1743568382674,0.00084,84576.0,84575.0,0.2139877]
["bitfinex-derivatives","BTCF0:USTF0",1743568382875,0.00017737,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1743568383187,0.00017737,84577.0,84576.0,0.1946063]
["bitfinex-derivatives","BTCF0:USTF0",1743568383384,0.00017737,84577.0,84576.0,0.2583063]
["bitfinex-derivatives","BTCF0:USTF0",1743568384087,0.00117737,84577.0,84576.0,0.2583063]
["bitfinex-derivatives","BTCF0:USTF0",1743568384279,0.00217737,84577.0,84576.0,0.2583063]
["bitfinex-derivatives","BTCF0:USTF0",1743568387482,0.24561877,84577.0,84576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743568387681,0.24649878,84577.0,84576.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1743568388276,0.31119878,84577.0,84576.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1743568394992,0.31119878,84577.0,84576.0,0.1491463]
["bitfinex-derivatives","BTCF0:USTF0",1743568395498,0.3342444,84577.0,84576.0,0.1491463]
["bitfinex-derivatives","BTCF0:USTF0",1743568395896,0.4524893,84577.0,84576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743568396192,0.4524893,84577.0,84567.0,0.5258588]
["bitfinex-derivatives","BTCF0:USTF0",1743568396193,0.1182574,84568.0,84567.0,0.5258588]
["bitfinex-derivatives","BTCF0:USTF0",1743568396396,0.1190974,84568.0,84567.0,0.5264588]
["bitfinex-derivatives","BTCF0:USTF0",1743568396597,0.2551596,84568.0,84567.0,0.5264588]
["bitfinex-derivatives","BTCF0:USTF0",1743568396898,0.2559996,84568.0,84567.0,0.5264588]
["bitfinex-derivatives","BTCF0:USTF0",1743568397092,0.3181996,84568.0,84567.0,0.5264588]
["bitfinex-derivatives","BTCF0:USTF0",1743568398793,0.3181996,84568.0,84567.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743568402291,0.3181996,84568.0,84567.0,0.1503588]
["bitfinex-derivatives","BTCF0:USTF0",1743568403491,0.3181996,84568.0,84567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743568403697,0.3181996,84568.0,84567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743568403989,0.6789996,84568.0,84567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743568404193,0.6789996,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1743568404394,0.6789996,84568.0,84567.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1743568404701,0.6789996,84568.0,84567.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1743568404897,0.6789996,84568.0,84567.0,0.1189388]
["bitfinex-derivatives","BTCF0:USTF0",1743568407398,0.1182602,84566.0,84565.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1743568407698,0.1191002,84566.0,84565.0,0.1188615]
["bitfinex-derivatives","BTCF0:USTF0",1743568407902,0.24373863,84566.0,84565.0,0.1188615]
["bitfinex-derivatives","BTCF0:USTF0",1743568408106,0.24373863,84566.0,84565.0,0.1516615]
["bitfinex-derivatives","BTCF0:USTF0",1743568408603,0.24373863,84566.0,84565.0,0.1526615]
["bitfinex-derivatives","BTCF0:USTF0",1743568408906,0.24373863,84566.0,84565.0,0.1536615]
["bitfinex-derivatives","BTCF0:USTF0",1743568409404,0.24373863,84566.0,84565.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743568409604,0.24373863,84566.0,84565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743568410901,0.30123896,84566.0,84565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743568411206,0.30223896,84566.0,84565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743568411903,0.1182658,84562.0,84561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743568412094,0.11914581,84562.0,84561.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743568412292,0.25306309,84562.0,84561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743568413105,0.25306309,84562.0,84561.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743568413607,0.25306309,84562.0,84561.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743568414308,0.25406309,84562.0,84561.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743568415001,0.25506309,84562.0,84561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743568415397,0.25506309,84562.0,84561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743568415905,0.31946309,84562.0,84561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743568416104,0.31946309,84562.0,84561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743568418800,0.37696583,84562.0,84561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743568418999,0.37696583,84562.0,84561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743568420198,0.37696583,84562.0,84561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743568422402,0.37696583,84562.0,84561.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743568423108,0.0591352,84559.0,84555.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743568423407,0.1182728,84557.0,84556.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743568423600,0.11915281,84557.0,84556.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743568423800,0.30917796,84557.0,84556.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743568425309,0.31017796,84557.0,84556.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743568426215,0.31117796,84557.0,84556.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743568426515,0.3686807,84557.0,84556.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743568430109,0.1182812,84551.0,84550.0,0.15165489]
["bitfinex-derivatives","BTCF0:USTF0",1743568430407,0.4799212,84551.0,84550.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1743568430612,0.61034824,84551.0,84550.0,0.15225489]
["bitfinex-derivatives","BTCF0:USTF0",1743568431314,0.61034824,84551.0,84550.0,0.15325489]
["bitfinex-derivatives","BTCF0:USTF0",1743568431812,0.24954824,84551.0,84550.0,0.18565489]
["bitfinex-derivatives","BTCF0:USTF0",1743568432516,0.17662394,84551.0,84550.0,0.18565489]
["bitfinex-derivatives","BTCF0:USTF0",1743568432714,0.05834274,84551.0,84550.0,0.18565489]
["bitfinex-derivatives","BTCF0:USTF0",1743568433107,0.05834274,84551.0,84550.0,0.88565489]
["bitfinex-derivatives","BTCF0:USTF0",1743568433506,0.05750274,84551.0,84550.0,0.88565489]
["bitfinex-derivatives","BTCF0:USTF0",1743568433702,0.05838275,84551.0,84550.0,0.18565489]
["bitfinex-derivatives","BTCF0:USTF0",1743568436410,0.14236099,84551.0,84550.0,0.18565489]
["bitfinex-derivatives","BTCF0:USTF0",1743568436608,0.14232098,84551.0,84550.0,0.18565489]
["bitfinex-derivatives","BTCF0:USTF0",1743568436919,0.17685122,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1743568437114,0.17749122,84556.0,84555.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743568437310,0.29576542,84556.0,84555.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743568437515,0.29576542,84556.0,84555.0,0.1820756]
["bitfinex-derivatives","BTCF0:USTF0",1743568438112,0.29676542,84556.0,84555.0,0.1820756]
["bitfinex-derivatives","BTCF0:USTF0",1743568438314,0.29776542,84556.0,84555.0,0.1820756]
["bitfinex-derivatives","BTCF0:USTF0",1743568438722,0.42894926,84556.0,84555.0,0.1820756]
["bitfinex-derivatives","BTCF0:USTF0",1743568439312,0.42894926,84556.0,84555.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743568439919,0.46144926,84556.0,84555.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743568440419,0.28459804,84556.0,84555.0,0.1820756]
["bitfinex-derivatives","BTCF0:USTF0",1743568441027,0.28459804,84556.0,84555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743568441725,0.28459804,84556.0,84555.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743568442123,0.28459804,84556.0,84555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743568442321,0.28459804,84556.0,84555.0,0.1510756]
["bitfinex-derivatives","BTCF0:USTF0",1743568442917,0.64539804,84556.0,84555.0,0.1510756]
["bitfinex-derivatives","BTCF0:USTF0",1743568443420,0.64539804,84556.0,84555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743568443622,0.64539804,84556.0,84555.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743568443810,0.1182812,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743568444012,0.11888121,84551.0,84550.0,0.00107309]
["bitfinex-derivatives","BTCF0:USTF0",1743568444211,0.24300441,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743568444610,0.30600441,84551.0,84550.0,0.11935569]
["bitfinex-derivatives","BTCF0:USTF0",1743568444809,0.30600441,84551.0,84550.0,0.00107309]
["bitfinex-derivatives","BTCF0:USTF0",1743568445016,0.30600441,84551.0,84550.0,0.11975569]
["bitfinex-derivatives","BTCF0:USTF0",1743568445217,0.30600441,84551.0,84550.0,0.12047569]
["bitfinex-derivatives","BTCF0:USTF0",1743568445415,0.30600441,84551.0,84550.0,0.15327569]
["bitfinex-derivatives","BTCF0:USTF0",1743568447711,0.30600441,84551.0,84550.0,0.00219309]
["bitfinex-derivatives","BTCF0:USTF0",1743568448218,0.57598413,84551.0,84550.0,0.00219309]
["bitfinex-derivatives","BTCF0:USTF0",1743568448824,0.57598413,84551.0,84550.0,0.15257569]
["bitfinex-derivatives","BTCF0:USTF0",1743568449818,0.57598413,84551.0,84550.0,0.03429309]
["bitfinex-derivatives","BTCF0:USTF0",1743568450333,0.57598413,84551.0,84550.0,0.15257569]
["bitfinex-derivatives","BTCF0:USTF0",1743568450527,0.39470293,84551.0,84550.0,0.18547569]
["bitfinex-derivatives","BTCF0:USTF0",1743568450831,0.51298413,84551.0,84550.0,0.18547569]
["bitfinex-derivatives","BTCF0:USTF0",1743568453821,0.51298413,84551.0,84550.0,0.15127495]
["bitfinex-derivatives","BTCF0:USTF0",1743568454023,0.51298413,84551.0,84550.0,0.15191495]
["bitfinex-derivatives","BTCF0:USTF0",1743568455419,0.24300441,84551.0,84550.0,0.15191495]
["bitfinex-derivatives","BTCF0:USTF0",1743568455619,0.24300441,84551.0,84550.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1743568455819,0.24300441,84551.0,84550.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743568456023,0.24300441,84551.0,84549.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743568456024,0.1182826,84550.0,84549.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743568456233,0.1182826,84550.0,84549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743568456234,0.1501826,84550.0,84549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743568456434,0.30671793,84550.0,84549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743568456730,0.30671793,84550.0,84549.0,0.150584]
["bitfinex-derivatives","BTCF0:USTF0",1743568457123,0.30771793,84550.0,84549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743568457329,0.1182896,84545.0,84544.0,0.1774337]
["bitfinex-derivatives","BTCF0:USTF0",1743568457524,0.1191696,84545.0,84544.0,0.1780337]
["bitfinex-derivatives","BTCF0:USTF0",1743568457723,0.24235269,84545.0,84544.0,0.1780337]
["bitfinex-derivatives","BTCF0:USTF0",1743568458123,0.27385269,84545.0,84544.0,0.1780337]
["bitfinex-derivatives","BTCF0:USTF0",1743568458831,0.27485269,84545.0,84544.0,0.1780337]
["bitfinex-derivatives","BTCF0:USTF0",1743568460228,0.27385269,84545.0,84544.0,0.2427337]
["bitfinex-derivatives","BTCF0:USTF0",1743568461033,0.30435269,84545.0,84544.0,0.0597455]
["bitfinex-derivatives","BTCF0:USTF0",1743568461227,0.30435269,84545.0,84544.0,0.0591455]
["bitfinex-derivatives","BTCF0:USTF0",1743568461932,0.30635269,84545.0,84544.0,0.0591455]
["bitfinex-derivatives","BTCF0:USTF0",1743568462528,0.27585269,84545.0,84544.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1743568462935,0.27585269,84545.0,84544.0,0.0916855]
["bitfinex-derivatives","BTCF0:USTF0",1743568463131,0.51004457,84545.0,84544.0,0.1221855]
["bitfinex-derivatives","BTCF0:USTF0",1743568463330,0.51004457,84545.0,84544.0,0.1215455]
["bitfinex-derivatives","BTCF0:USTF0",1743568463728,0.118291,84544.0,84543.0,0.149292]
["bitfinex-derivatives","BTCF0:USTF0",1743568463933,0.152031,84544.0,84543.0,0.149932]
["bitfinex-derivatives","BTCF0:USTF0",1743568464137,0.31642282,84544.0,84543.0,0.149932]
["bitfinex-derivatives","BTCF0:USTF0",1743568464338,0.31642282,84544.0,84543.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743568464537,0.31642282,84544.0,84543.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743568464833,0.1182966,84540.0,84539.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1743568465137,0.1190966,84540.0,84539.0,0.1501974]
["bitfinex-derivatives","BTCF0:USTF0",1743568465343,0.25551764,84540.0,84539.0,0.150198]
["bitfinex-derivatives","BTCF0:USTF0",1743568465633,0.25551764,84540.0,84539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743568465836,0.31971764,84540.0,84539.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743568467334,0.31971764,84540.0,84539.0,0.149598]
["bitfinex-derivatives","BTCF0:USTF0",1743568467534,0.31971764,84540.0,84539.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1743568468131,0.31971764,84540.0,84539.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743568468730,0.31971764,84540.0,84539.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743568468936,0.31971764,84540.0,84539.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743568469737,0.1183008,84537.0,84536.0,0.1488022]
["bitfinex-derivatives","BTCF0:USTF0",1743568470037,0.1191008,84537.0,84536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743568470344,0.24822311,84537.0,84536.0,0.1189022]
["bitfinex-derivatives","BTCF0:USTF0",1743568470735,0.24822311,84537.0,84536.0,0.1501022]
["bitfinex-derivatives","BTCF0:USTF0",1743568471042,0.28042311,84537.0,84536.0,0.1501022]
["bitfinex-derivatives","BTCF0:USTF0",1743568471641,0.28042311,84537.0,84536.0,0.1806022]
["bitfinex-derivatives","BTCF0:USTF0",1743568472341,0.28042311,84537.0,84536.0,0.1189022]
["bitfinex-derivatives","BTCF0:USTF0",1743568473343,0.28042311,84537.0,84536.0,0.1826022]
["bitfinex-derivatives","BTCF0:USTF0",1743568474941,0.33794312,84537.0,84536.0,0.1826022]
["bitfinex-derivatives","BTCF0:USTF0",1743568475147,0.33794312,84537.0,84536.0,0.1820022]
["bitfinex-derivatives","BTCF0:USTF0",1743568476547,0.33794312,84537.0,84536.0,0.1826422]
["bitfinex-derivatives","BTCF0:USTF0",1743568477446,0.27162173,84541.0,84536.0,0.1826422]
["bitfinex-derivatives","BTCF0:USTF0",1743568477447,0.21247363,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1743568477651,0.21307364,84541.0,84540.0,0.4797366]
["bitfinex-derivatives","BTCF0:USTF0",1743568478346,0.21307364,84541.0,84540.0,0.5102366]
["bitfinex-derivatives","BTCF0:USTF0",1743568478650,0.1182952,84541.0,84540.0,0.6285332]
["bitfinex-derivatives","BTCF0:USTF0",1743568478841,0.1189352,84541.0,84540.0,0.6285332]
["bitfinex-derivatives","BTCF0:USTF0",1743568479148,0.1508352,84541.0,84540.0,0.6285332]
["bitfinex-derivatives","BTCF0:USTF0",1743568481148,0.1508352,84541.0,84540.0,0.2677332]
["bitfinex-derivatives","BTCF0:USTF0",1743568484452,0.03254,84541.0,84540.0,0.2677332]
["bitfinex-derivatives","BTCF0:USTF0",1743568484644,0.00064,84541.0,84540.0,0.2677332]
["bitfinex-derivatives","BTCF0:USTF0",1743568484949,0.149891,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1743568485151,0.15049101,84544.0,84543.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1743568485354,0.28336849,84544.0,84543.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1743568485554,0.16507749,84544.0,84543.0,0.1507924]
["bitfinex-derivatives","BTCF0:USTF0",1743568486248,0.28336849,84544.0,84543.0,0.1507924]
["bitfinex-derivatives","BTCF0:USTF0",1743568486445,0.28436849,84544.0,84543.0,0.1507924]
["bitfinex-derivatives","BTCF0:USTF0",1743568487244,0.16707749,84544.0,84543.0,0.1507924]
["bitfinex-derivatives","BTCF0:USTF0",1743568487652,0.28536849,84544.0,84543.0,0.1507924]
["bitfinex-derivatives","BTCF0:USTF0",1743568489857,0.16707749,84544.0,84543.0,0.1507924]
["bitfinex-derivatives","BTCF0:USTF0",1743568490157,0.13547749,84544.0,84543.0,0.1507924]
["bitfinex-derivatives","BTCF0:USTF0",1743568490459,0.17663862,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1743568490650,0.17663862,84549.0,84548.0,0.1191254]
["bitfinex-derivatives","BTCF0:USTF0",1743568490852,0.17747862,84549.0,84548.0,0.1191254]
["bitfinex-derivatives","BTCF0:USTF0",1743568491052,0.17739862,84549.0,84548.0,0.8191254]
["bitfinex-derivatives","BTCF0:USTF0",1743568491358,0.17663862,84549.0,84548.0,0.8191254]
["bitfinex-derivatives","BTCF0:USTF0",1743568491560,0.17723863,84549.0,84548.0,0.8191254]
["bitfinex-derivatives","BTCF0:USTF0",1743568492259,0.17663862,84549.0,84548.0,0.8191254]
["bitfinex-derivatives","BTCF0:USTF0",1743568492453,0.17763862,84549.0,84548.0,0.8191254]
["bitfinex-derivatives","BTCF0:USTF0",1743568492966,0.001,84549.0,84548.0,0.8191254]
["bitfinex-derivatives","BTCF0:USTF0",1743568493157,0.10610858,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1743568493357,0.10686858,84550.0,84549.0,0.555604]
["bitfinex-derivatives","BTCF0:USTF0",1743568493659,0.10686858,84550.0,84549.0,0.588104]
["bitfinex-derivatives","BTCF0:USTF0",1743568493856,0.10610858,84550.0,84549.0,0.588104]
["bitfinex-derivatives","BTCF0:USTF0",1743568494457,0.10610858,84550.0,84549.0,0.590104]
["bitfinex-derivatives","BTCF0:USTF0",1743568494659,0.10686858,84550.0,84549.0,0.590104]
["bitfinex-derivatives","BTCF0:USTF0",1743568495357,0.10686858,84550.0,84549.0,0.591104]
["bitfinex-derivatives","BTCF0:USTF0",1743568495755,0.00076,84550.0,84549.0,0.591104]
["bitfinex-derivatives","BTCF0:USTF0",1743568497364,0.00076,84550.0,84549.0,0.515344]
["bitfinex-derivatives","BTCF0:USTF0",1743568497551,0.00076,84550.0,84549.0,0.591104]
["bitfinex-derivatives","BTCF0:USTF0",1743568498574,0.00076,84550.0,84549.0,0.621304]
["bitfinex-derivatives","BTCF0:USTF0",1743568499257,0.0323,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1743568499563,0.0323,84551.0,84550.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1743568499765,0.0331,84551.0,84550.0,0.1825826]
["bitfinex-derivatives","BTCF0:USTF0",1743568500458,0.0008,84551.0,84550.0,0.1835826]
["bitfinex-derivatives","BTCF0:USTF0",1743568500854,0.1190812,84551.0,84550.0,0.1502826]
["bitfinex-derivatives","BTCF0:USTF0",1743568501061,0.25622726,84551.0,84550.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743568501264,0.31792726,84551.0,84550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743568501459,0.31792726,84551.0,84550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743568502465,0.31792726,84551.0,84534.0,0.00047318]
["bitfinex-derivatives","BTCF0:USTF0",1743568502466,0.1183008,84537.0,84534.0,0.00047318]
["bitfinex-derivatives","BTCF0:USTF0",1743568502676,0.1191008,84537.0,84536.0,0.33139254]
["bitfinex-derivatives","BTCF0:USTF0",1743568502863,0.25018919,84537.0,84536.0,0.33139254]
["bitfinex-derivatives","BTCF0:USTF0",1743568503173,0.25018919,84537.0,84536.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1743568503174,0.28128919,84537.0,84536.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1743568503567,0.13188839,84537.0,84536.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1743568503873,0.13188839,84537.0,84536.0,0.1200622]
["bitfinex-derivatives","BTCF0:USTF0",1743568504064,0.1182972,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1743568504260,0.1190572,84540.0,84539.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1743568504474,0.24340746,84540.0,84539.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1743568504863,0.24340746,84540.0,84539.0,0.151458]
["bitfinex-derivatives","BTCF0:USTF0",1743568505065,0.12511026,84540.0,84539.0,0.151458]
["bitfinex-derivatives","BTCF0:USTF0",1743568505863,0.00076,84540.0,84539.0,0.151458]
["bitfinex-derivatives","BTCF0:USTF0",1743568506568,0.03246,84540.0,84539.0,0.151458]
["bitfinex-derivatives","BTCF0:USTF0",1743568511268,0.00076,84540.0,84539.0,0.151458]
["bitfinex-derivatives","BTCF0:USTF0",1743568511768,0.03276,84540.0,84539.0,0.151458]
["bitfinex-derivatives","BTCF0:USTF0",1743568512473,0.03276,84540.0,84539.0,0.183558]
["bitfinex-derivatives","BTCF0:USTF0",1743568512672,0.06296,84540.0,84539.0,0.183558]
["bitfinex-derivatives","BTCF0:USTF0",1743568512873,0.03276,84540.0,84539.0,0.183558]
["bitfinex-derivatives","BTCF0:USTF0",1743568516677,0.03276,84540.0,84539.0,0.151158]
["bitfinex-derivatives","BTCF0:USTF0",1743568516979,0.1811566,84540.0,84539.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1743568517273,0.31829283,84540.0,84539.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1743568517474,0.4418917,84540.0,84539.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1743568521286,0.477209,84540.0,84539.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1743568521878,0.446109,84540.0,84539.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1743568522581,0.446109,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1743568522782,0.446109,84540.0,84539.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1743568523281,0.3278124,84540.0,84539.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1743568523484,0.17411353,84540.0,84539.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1743568523680,0.17669191,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1743568523992,0.0311,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1743568524282,0.0321,84549.0,84548.0,0.1192854]
["bitfinex-derivatives","BTCF0:USTF0",1743568524895,0.0321,84549.0,84548.0,0.1819854]
["bitfinex-derivatives","BTCF0:USTF0",1743568525276,0.0331,84549.0,84548.0,0.1819854]
["bitfinex-derivatives","BTCF0:USTF0",1743568526675,0.0341,84549.0,84548.0,0.1819854]
["bitfinex-derivatives","BTCF0:USTF0",1743568527991,0.0341,84549.0,84548.0,0.2579454]
["bitfinex-derivatives","BTCF0:USTF0",1743568528793,0.14018915,84549.0,84548.0,0.2579454]
["bitfinex-derivatives","BTCF0:USTF0",1743568530388,0.25847315,84549.0,84548.0,0.2579454]
["bitfinex-derivatives","BTCF0:USTF0",1743568530593,0.25847315,84549.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743568530890,0.38743424,84549.0,84548.0,0.1192854]
["bitfinex-derivatives","BTCF0:USTF0",1743568531078,0.38743424,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1743568531284,0.42073424,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1743568531582,0.42073424,84549.0,84548.0,0.1192854]
["bitfinex-derivatives","BTCF0:USTF0",1743568532082,0.31464509,84549.0,84548.0,0.1192854]
["bitfinex-derivatives","BTCF0:USTF0",1743568535587,0.37215716,84549.0,84548.0,0.1192854]
["bitfinex-derivatives","BTCF0:USTF0",1743568548603,0.22057316,84549.0,84548.0,0.1192854]
["bitfinex-derivatives","BTCF0:USTF0",1743568548803,0.09161207,84549.0,84548.0,0.1192854]
["bitfinex-derivatives","BTCF0:USTF0",1743568548996,0.06051207,84549.0,84548.0,0.4800854]
["bitfinex-derivatives","BTCF0:USTF0",1743568549198,0.06051207,84549.0,84548.0,0.5126854]
["bitfinex-derivatives","BTCF0:USTF0",1743568549999,0.003,84549.0,84548.0,0.5126854]
["bitfinex-derivatives","BTCF0:USTF0",1743568550205,0.002,84549.0,84548.0,0.5126854]
["bitfinex-derivatives","BTCF0:USTF0",1743568553101,0.10804678,84549.0,84548.0,0.5126854]
["bitfinex-derivatives","BTCF0:USTF0",1743568555405,0.00017737,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1743568555613,0.0325,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1743568555908,0.0325,84564.0,84563.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1743568556308,0.03358,84564.0,84563.0,0.1846644]
["bitfinex-derivatives","BTCF0:USTF0",1743568556999,0.03458,84564.0,84563.0,0.1846644]
["bitfinex-derivatives","BTCF0:USTF0",1743568558509,0.03458,84564.0,84563.0,0.1513644]
["bitfinex-derivatives","BTCF0:USTF0",1743568558701,0.03558,84564.0,84563.0,0.1513644]
["bitfinex-derivatives","BTCF0:USTF0",1743568559405,0.03558,84564.0,84563.0,0.1842644]
["bitfinex-derivatives","BTCF0:USTF0",1743568560407,0.0355,84564.0,84563.0,0.1842644]
["bitfinex-derivatives","BTCF0:USTF0",1743568560803,0.0345,84564.0,84563.0,0.1513644]
["bitfinex-derivatives","BTCF0:USTF0",1743568561108,0.153763,84564.0,84563.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1743568563605,0.153763,84564.0,84563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743568563807,0.1182742,84557.0,84556.0,0.1182734]
["bitfinex-derivatives","BTCF0:USTF0",1743568564004,0.4798342,84557.0,84556.0,0.1190334]
["bitfinex-derivatives","BTCF0:USTF0",1743568564202,0.70167382,84557.0,84556.0,0.1190334]
["bitfinex-derivatives","BTCF0:USTF0",1743568564403,0.70167382,84557.0,84556.0,0.1189534]
["bitfinex-derivatives","BTCF0:USTF0",1743568564602,0.70167382,84557.0,84556.0,0.1182734]
["bitfinex-derivatives","BTCF0:USTF0",1743568565005,0.70267382,84557.0,84556.0,0.1189534]
["bitfinex-derivatives","BTCF0:USTF0",1743568565198,0.70367382,84557.0,84556.0,0.1189534]
["bitfinex-derivatives","BTCF0:USTF0",1743568567396,0.70267382,84557.0,84556.0,0.1189534]
["bitfinex-derivatives","BTCF0:USTF0",1743568567603,0.70367382,84557.0,84556.0,0.1189534]
["bitfinex-derivatives","BTCF0:USTF0",1743568570898,0.67337382,84557.0,84556.0,0.1189534]
["bitfinex-derivatives","BTCF0:USTF0",1743568571099,0.67337382,84557.0,84556.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743568571312,0.67337382,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1743568571501,0.67337382,84557.0,84556.0,0.1189542]
["bitfinex-derivatives","BTCF0:USTF0",1743568571701,0.67337382,84557.0,84556.0,0.1494542]
["bitfinex-derivatives","BTCF0:USTF0",1743568571907,0.13069962,84557.0,84556.0,0.2108542]
["bitfinex-derivatives","BTCF0:USTF0",1743568572105,0.21247363,84563.0,84560.0,0.0591337]
["bitfinex-derivatives","BTCF0:USTF0",1743568572307,0.0318,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1743568572508,0.0328,84571.0,84570.0,0.1191746]
["bitfinex-derivatives","BTCF0:USTF0",1743568572905,0.0328,84571.0,84570.0,0.1826746]
["bitfinex-derivatives","BTCF0:USTF0",1743568574010,0.0328,84571.0,84570.0,0.19475772]
["bitfinex-derivatives","BTCF0:USTF0",1743568574201,0.0338,84571.0,84570.0,0.19475772]
["bitfinex-derivatives","BTCF0:USTF0",1743568574396,0.0348,84571.0,84570.0,0.19475772]
["bitfinex-derivatives","BTCF0:USTF0",1743568575504,0.0348,84571.0,84570.0,0.1826746]
["bitfinex-derivatives","BTCF0:USTF0",1743568575703,0.0649,84571.0,84570.0,0.1826746]
["bitfinex-derivatives","BTCF0:USTF0",1743568575900,0.1831533,84571.0,84570.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743568576100,0.1182655,84563.0,84562.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1743568576313,0.1191855,84563.0,84562.0,0.1191844]
["bitfinex-derivatives","BTCF0:USTF0",1743568576513,0.30463392,84563.0,84562.0,0.1191844]
["bitfinex-derivatives","BTCF0:USTF0",1743568577403,0.30463392,84563.0,84562.0,0.1201844]
["bitfinex-derivatives","BTCF0:USTF0",1743568577611,0.30463392,84563.0,84562.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743568577801,0.30463392,84563.0,84562.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743568581104,0.66543392,84563.0,84562.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743568581509,0.54716842,84563.0,84562.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743568581703,0.03232,84563.0,84562.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743568581900,0.0314,84563.0,84562.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743568582105,0.0314,84563.0,84562.0,0.1524858]
["bitfinex-derivatives","BTCF0:USTF0",1743568585407,0.0591212,84579.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1743568585613,0.36157738,84572.0,84571.0,0.1191733]
["bitfinex-derivatives","BTCF0:USTF0",1743568586713,0.36257738,84572.0,84571.0,0.1501733]
["bitfinex-derivatives","BTCF0:USTF0",1743568587017,0.36357738,84572.0,84571.0,0.1501733]
["bitfinex-derivatives","BTCF0:USTF0",1743568590620,0.48182928,84572.0,84571.0,0.1501733]
["bitfinex-derivatives","BTCF0:USTF0",1743568590806,0.54602928,84572.0,84571.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743568591005,0.177404,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1743568591207,0.060054,84562.0,84561.0,0.1191872]
["bitfinex-derivatives","BTCF0:USTF0",1743568591407,0.18327337,84562.0,84561.0,0.1191872]
["bitfinex-derivatives","BTCF0:USTF0",1743568591806,0.24747337,84562.0,84561.0,0.1191872]
["bitfinex-derivatives","BTCF0:USTF0",1743568592725,0.24747337,84562.0,84561.0,0.1201872]
["bitfinex-derivatives","BTCF0:USTF0",1743568593111,0.24747337,84562.0,84561.0,0.1211872]
["bitfinex-derivatives","BTCF0:USTF0",1743568593308,0.18833937,84562.0,84561.0,0.1211872]
["bitfinex-derivatives","BTCF0:USTF0",1743568593513,0.18833937,84562.0,84561.0,0.1856872]
["bitfinex-derivatives","BTCF0:USTF0",1743568594224,0.30660517,84562.0,84561.0,0.1856872]
["bitfinex-derivatives","BTCF0:USTF0",1743568594613,0.18833937,84562.0,84561.0,0.1856872]
["bitfinex-derivatives","BTCF0:USTF0",1743568595015,0.30660517,84562.0,84561.0,0.1856872]
["bitfinex-derivatives","BTCF0:USTF0",1743568597422,0.30660517,84562.0,84561.0,0.1540872]
["bitfinex-derivatives","BTCF0:USTF0",1743568599117,0.30660517,84562.0,84561.0,0.1211872]
["bitfinex-derivatives","BTCF0:USTF0",1743568599425,0.12413937,84562.0,84561.0,0.1211872]
["bitfinex-derivatives","BTCF0:USTF0",1743568599723,0.12413937,84562.0,84561.0,0.1840872]
["bitfinex-derivatives","BTCF0:USTF0",1743568600115,0.12413937,84562.0,84561.0,0.8840872]
["bitfinex-derivatives","BTCF0:USTF0",1743568600312,0.12321937,84562.0,84561.0,0.1840872]
["bitfinex-derivatives","BTCF0:USTF0",1743568600519,0.12417938,84562.0,84561.0,0.1840872]
["bitfinex-derivatives","BTCF0:USTF0",1743568600709,0.15527938,84562.0,84561.0,0.1840872]
["bitfinex-derivatives","BTCF0:USTF0",1743568600915,0.15527938,84562.0,84561.0,0.1524872]
["bitfinex-derivatives","BTCF0:USTF0",1743568601320,0.27354518,84562.0,84561.0,0.1211872]
["bitfinex-derivatives","BTCF0:USTF0",1743568603210,0.27354518,84562.0,84561.0,0.1191872]
["bitfinex-derivatives","BTCF0:USTF0",1743568603616,0.27354518,84562.0,84561.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1743568606523,0.27354518,84562.0,84561.0,0.1836872]
["bitfinex-derivatives","BTCF0:USTF0",1743568606824,0.27354518,84562.0,84561.0,0.1846872]
["bitfinex-derivatives","BTCF0:USTF0",1743568607725,0.30504518,84562.0,84561.0,0.1846872]
["bitfinex-derivatives","BTCF0:USTF0",1743568609432,0.30504518,84562.0,84561.0,0.1518872]
["bitfinex-derivatives","BTCF0:USTF0",1743568611123,0.30504518,84562.0,84561.0,0.1211872]
["bitfinex-derivatives","BTCF0:USTF0",1743568619036,0.30504518,84562.0,84561.0,0.1538872]
["bitfinex-derivatives","BTCF0:USTF0",1743568620434,0.30504518,84562.0,84561.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743568620732,0.33814518,84562.0,84561.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743568620932,0.33814518,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743568621238,0.33814518,84562.0,84561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743568622031,0.33814518,84562.0,84561.0,0.1202672]
["bitfinex-derivatives","BTCF0:USTF0",1743568622342,0.39665067,84562.0,84561.0,0.1202672]
["bitfinex-derivatives","BTCF0:USTF0",1743568622526,0.1182742,84556.0,84555.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1743568622831,0.1182742,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568622832,0.4799942,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568623042,0.61020692,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568623235,0.61020692,84556.0,84555.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1743568623436,0.67250692,84556.0,84555.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1743568623837,0.67450692,84556.0,84555.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1743568625434,0.67350692,84556.0,84555.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1743568625657,0.67450692,84556.0,84555.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1743568626237,0.67350692,84556.0,84555.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1743568626436,0.67450692,84556.0,84555.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1743568626931,0.67450692,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568627340,0.64440692,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568628238,0.64340692,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568628439,0.64440692,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568628938,0.00192,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568629135,0.00292,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568629329,0.1211942,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568630234,0.25036373,84556.0,84555.0,0.12037297]
["bitfinex-derivatives","BTCF0:USTF0",1743568630432,0.24936373,84556.0,84555.0,0.12137297]
["bitfinex-derivatives","BTCF0:USTF0",1743568630834,0.27976373,84556.0,84555.0,0.12137297]
["bitfinex-derivatives","BTCF0:USTF0",1743568632639,0.27976373,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568632845,0.28076373,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568633533,0.27976373,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568635338,0.27976373,84556.0,84555.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1743568635640,0.16148953,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568635837,0.27976373,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568636347,0.42123882,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568639240,0.42123882,84556.0,84555.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1743568639645,0.42123882,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568641348,0.42123882,84556.0,84555.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1743568642049,0.42123882,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568642342,0.42123882,84556.0,84555.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1743568642540,0.42123882,84556.0,84555.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1743568642735,0.42123882,84556.0,84555.0,0.11937297]
["bitfinex-derivatives","BTCF0:USTF0",1743568642945,0.42123882,84556.0,84555.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1743568643145,0.1182826,84550.0,84549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743568643345,0.1182826,84550.0,84549.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1743568643346,0.1192026,84550.0,84549.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1743568643547,0.25231746,84550.0,84549.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1743568643946,0.31551746,84550.0,84549.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1743568644750,0.31551746,84550.0,84549.0,0.179804]
["bitfinex-derivatives","BTCF0:USTF0",1743568645148,0.31551746,84550.0,84549.0,0.149204]
["bitfinex-derivatives","BTCF0:USTF0",1743568645352,0.31651746,84550.0,84549.0,0.149204]
["bitfinex-derivatives","BTCF0:USTF0",1743568645653,0.31651746,84550.0,84549.0,0.148284]
["bitfinex-derivatives","BTCF0:USTF0",1743568645849,0.31551746,84550.0,84549.0,0.148284]
["bitfinex-derivatives","BTCF0:USTF0",1743568646046,0.31651746,84550.0,84549.0,0.148284]
["bitfinex-derivatives","BTCF0:USTF0",1743568646850,0.31651746,84550.0,84549.0,0.149204]
["bitfinex-derivatives","BTCF0:USTF0",1743568647050,0.31751746,84550.0,84549.0,0.149204]
["bitfinex-derivatives","BTCF0:USTF0",1743568647453,0.28711746,84550.0,84549.0,0.149204]
["bitfinex-derivatives","BTCF0:USTF0",1743568648646,0.28611746,84550.0,84549.0,0.149204]
["bitfinex-derivatives","BTCF0:USTF0",1743568648841,0.28711746,84550.0,84549.0,0.149204]
["bitfinex-derivatives","BTCF0:USTF0",1743568650153,0.64791746,84550.0,84549.0,0.149204]
["bitfinex-derivatives","BTCF0:USTF0",1743568651346,0.64791746,84550.0,84549.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743568651553,0.1182854,84548.0,84547.0,0.0591434]
["bitfinex-derivatives","BTCF0:USTF0",1743568651753,0.11888541,84548.0,84547.0,0.0591434]
["bitfinex-derivatives","BTCF0:USTF0",1743568651943,0.1182882,84546.0,84545.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743568652149,0.11888821,84546.0,84545.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743568652350,0.25414273,84546.0,84545.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743568652744,0.31484273,84546.0,84545.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743568652944,0.31484273,84546.0,84545.0,0.1509896]
["bitfinex-derivatives","BTCF0:USTF0",1743568653145,0.31484273,84546.0,84545.0,0.1519896]
["bitfinex-derivatives","BTCF0:USTF0",1743568653560,0.31584273,84546.0,84545.0,0.1519896]
["bitfinex-derivatives","BTCF0:USTF0",1743568653741,0.31584273,84546.0,84545.0,0.2150896]
["bitfinex-derivatives","BTCF0:USTF0",1743568654648,0.31684273,84546.0,84545.0,0.2150896]
["bitfinex-derivatives","BTCF0:USTF0",1743568655054,0.28644273,84546.0,84545.0,0.2150896]
["bitfinex-derivatives","BTCF0:USTF0",1743568657359,0.42781785,84546.0,84545.0,0.2150896]
["bitfinex-derivatives","BTCF0:USTF0",1743568657655,0.14397513,84546.0,84545.0,0.5758896]
["bitfinex-derivatives","BTCF0:USTF0",1743568658256,0.14397513,84546.0,84545.0,1.2758896]
["bitfinex-derivatives","BTCF0:USTF0",1743568658852,0.14397513,84546.0,84545.0,0.5758896]
["bitfinex-derivatives","BTCF0:USTF0",1743568660360,0.26226333,84546.0,84545.0,0.5758896]
["bitfinex-derivatives","BTCF0:USTF0",1743568660561,0.26226333,84546.0,84545.0,0.2150896]
["bitfinex-derivatives","BTCF0:USTF0",1743568661565,0.12088821,84546.0,84545.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743568661754,0.12088821,84546.0,84545.0,0.2150896]
["bitfinex-derivatives","BTCF0:USTF0",1743568663774,0.26226333,84546.0,84545.0,0.2150896]
["bitfinex-derivatives","BTCF0:USTF0",1743568666171,0.26226333,84546.0,84545.0,0.1839896]
["bitfinex-derivatives","BTCF0:USTF0",1743568666471,0.26226333,84546.0,84545.0,0.2170896]
["bitfinex-derivatives","BTCF0:USTF0",1743568667788,0.26226333,84546.0,84545.0,0.1519896]
["bitfinex-derivatives","BTCF0:USTF0",1743568668084,0.12088821,84546.0,84545.0,0.1519896]
["bitfinex-derivatives","BTCF0:USTF0",1743568668270,0.12088821,84546.0,84545.0,0.2155896]
["bitfinex-derivatives","BTCF0:USTF0",1743568668467,0.00260001,84546.0,84545.0,0.2155896]
["bitfinex-derivatives","BTCF0:USTF0",1743568669074,0.00260001,84546.0,84545.0,0.5763896]
["bitfinex-derivatives","BTCF0:USTF0",1743568669270,0.002,84546.0,84545.0,0.5763896]
["bitfinex-derivatives","BTCF0:USTF0",1743568669469,0.00260001,84546.0,84545.0,0.5763896]
["bitfinex-derivatives","BTCF0:USTF0",1743568670981,0.12088821,84546.0,84545.0,0.5763896]
["bitfinex-derivatives","BTCF0:USTF0",1743568671184,0.00260001,84546.0,84545.0,0.5763896]
["bitfinex-derivatives","BTCF0:USTF0",1743568671784,0.12088821,84546.0,84545.0,0.5763896]
["bitfinex-derivatives","BTCF0:USTF0",1743568671981,0.1212882,84546.0,84545.0,0.5763896]
["bitfinex-derivatives","BTCF0:USTF0",1743568673474,0.1202882,84546.0,84545.0,0.5763896]
["bitfinex-derivatives","BTCF0:USTF0",1743568673676,0.1202882,84546.0,84545.0,0.5773896]
["bitfinex-derivatives","BTCF0:USTF0",1743568673981,0.1192882,84546.0,84545.0,0.5773896]
["bitfinex-derivatives","BTCF0:USTF0",1743568674175,0.1192882,84546.0,84545.0,0.5783896]
["bitfinex-derivatives","BTCF0:USTF0",1743568674771,0.001,84546.0,84545.0,0.5773896]
["bitfinex-derivatives","BTCF0:USTF0",1743568675079,0.001,84546.0,84545.0,0.5783896]
["bitfinex-derivatives","BTCF0:USTF0",1743568675281,0.14151579,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1743568675584,0.14243579,84549.0,84548.0,0.1192054]
["bitfinex-derivatives","BTCF0:USTF0",1743568675779,0.14243579,84549.0,84548.0,0.8951654]
["bitfinex-derivatives","BTCF0:USTF0",1743568675987,0.14151579,84549.0,84548.0,0.8951654]
["bitfinex-derivatives","BTCF0:USTF0",1743568676180,0.14151579,84549.0,84548.0,0.2273654]
["bitfinex-derivatives","BTCF0:USTF0",1743568676478,0.14251579,84549.0,84548.0,0.2273654]
["bitfinex-derivatives","BTCF0:USTF0",1743568676874,0.14151579,84549.0,84548.0,0.2273654]
["bitfinex-derivatives","BTCF0:USTF0",1743568677075,0.14151579,84549.0,84548.0,0.2595654]
["bitfinex-derivatives","BTCF0:USTF0",1743568679883,0.00017737,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1743568680089,0.00109737,84554.0,84553.0,0.4799984]
["bitfinex-derivatives","BTCF0:USTF0",1743568680390,0.03235738,84554.0,84553.0,0.4799984]
["bitfinex-derivatives","BTCF0:USTF0",1743568680587,0.03143738,84554.0,84553.0,0.5413984]
["bitfinex-derivatives","BTCF0:USTF0",1743568680889,0.00113738,84554.0,84553.0,0.5413984]
["bitfinex-derivatives","BTCF0:USTF0",1743568681085,0.00117737,84554.0,84553.0,0.5413984]
["bitfinex-derivatives","BTCF0:USTF0",1743568681286,0.03347737,84554.0,84553.0,0.5413984]
["bitfinex-derivatives","BTCF0:USTF0",1743568681589,0.15175437,84554.0,84553.0,0.5111984]
["bitfinex-derivatives","BTCF0:USTF0",1743568681785,0.18275437,84554.0,84553.0,0.5111984]
["bitfinex-derivatives","BTCF0:USTF0",1743568682285,0.18275437,84554.0,84553.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743568682678,0.18275437,84554.0,84553.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743568682987,0.18275437,84554.0,84553.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1743568683286,0.18175437,84554.0,84553.0,0.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1743568683672,0.18075437,84554.0,84553.0,0.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1743568683881,0.18075437,84554.0,84553.0,0.1211984]
["bitfinex-derivatives","BTCF0:USTF0",1743568684681,0.18175437,84554.0,84553.0,0.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1743568685282,0.03247737,84554.0,84553.0,0.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1743568685484,0.03147737,84554.0,84553.0,0.5464984]
["bitfinex-derivatives","BTCF0:USTF0",1743568685788,0.03247737,84554.0,84553.0,0.5454984]
["bitfinex-derivatives","BTCF0:USTF0",1743568686184,0.03247737,84554.0,84553.0,0.56102408]
["bitfinex-derivatives","BTCF0:USTF0",1743568686588,0.03147737,84554.0,84553.0,0.56102408]
["bitfinex-derivatives","BTCF0:USTF0",1743568687089,0.03047737,84554.0,84553.0,0.56102408]
["bitfinex-derivatives","BTCF0:USTF0",1743568687586,0.03047737,84554.0,84553.0,0.56202408]
["bitfinex-derivatives","BTCF0:USTF0",1743568687891,0.03047737,84554.0,84553.0,0.56302408]
["bitfinex-derivatives","BTCF0:USTF0",1743568688485,0.03047737,84554.0,84553.0,0.5474984]
["bitfinex-derivatives","BTCF0:USTF0",1743568688788,0.03047737,84554.0,84553.0,0.56301957]
["bitfinex-derivatives","BTCF0:USTF0",1743568689290,0.03047737,84554.0,84553.0,0.5474984]
["bitfinex-derivatives","BTCF0:USTF0",1743568691594,0.10604668,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1743568691892,0.10700669,84562.0,84561.0,0.1192272]
["bitfinex-derivatives","BTCF0:USTF0",1743568692094,0.23865603,84562.0,84561.0,0.1192272]
["bitfinex-derivatives","BTCF0:USTF0",1743568692493,0.23865603,84562.0,84561.0,0.1830272]
["bitfinex-derivatives","BTCF0:USTF0",1743568692796,0.10700669,84562.0,84561.0,0.1830272]
["bitfinex-derivatives","BTCF0:USTF0",1743568693791,0.10700669,84562.0,84561.0,0.2588672]
["bitfinex-derivatives","BTCF0:USTF0",1743568695086,0.10700669,84562.0,84561.0,0.1951072]
["bitfinex-derivatives","BTCF0:USTF0",1743568695287,0.35715433,84562.0,84561.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743568695494,0.71795433,84562.0,84561.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743568695694,0.118277,84555.0,84554.0,0.236554]
["bitfinex-derivatives","BTCF0:USTF0",1743568695889,0.11923701,84555.0,84554.0,0.237554]
["bitfinex-derivatives","BTCF0:USTF0",1743568696499,0.18303701,84555.0,84554.0,0.237554]
["bitfinex-derivatives","BTCF0:USTF0",1743568696792,0.18303701,84555.0,84554.0,0.238554]
["bitfinex-derivatives","BTCF0:USTF0",1743568697202,0.18303701,84555.0,84554.0,0.239554]
["bitfinex-derivatives","BTCF0:USTF0",1743568698000,0.31070193,84555.0,84554.0,0.52271588]
["bitfinex-derivatives","BTCF0:USTF0",1743568698593,0.19242493,84555.0,84554.0,0.52271588]
["bitfinex-derivatives","BTCF0:USTF0",1743568700187,0.16102493,84555.0,84554.0,0.52271588]
["bitfinex-derivatives","BTCF0:USTF0",1743568700503,0.0324,84555.0,84554.0,0.58541588]
["bitfinex-derivatives","BTCF0:USTF0",1743568700894,0.0324,84555.0,84554.0,1.28541588]
["bitfinex-derivatives","BTCF0:USTF0",1743568701695,0.0324,84555.0,84554.0,0.58541588]
["bitfinex-derivatives","BTCF0:USTF0",1743568701896,0.13844668,84555.0,84554.0,0.302254]
["bitfinex-derivatives","BTCF0:USTF0",1743568702099,0.13944668,84555.0,84554.0,0.302254]
["bitfinex-derivatives","BTCF0:USTF0",1743568702301,0.13944668,84555.0,84554.0,0.31777792]
["bitfinex-derivatives","BTCF0:USTF0",1743568702895,0.13944668,84555.0,84554.0,0.31777836]
["bitfinex-derivatives","BTCF0:USTF0",1743568703302,0.13944668,84555.0,84554.0,0.302254]
["bitfinex-derivatives","BTCF0:USTF0",1743568704600,0.13944668,84555.0,84554.0,0.31782466]
["bitfinex-derivatives","BTCF0:USTF0",1743568705496,0.13944668,84555.0,84554.0,0.302254]
["bitfinex-derivatives","BTCF0:USTF0",1743568705805,0.13944668,84555.0,84554.0,0.31783415]
["bitfinex-derivatives","BTCF0:USTF0",1743568705806,0.0334,84555.0,84554.0,0.31783415]
["bitfinex-derivatives","BTCF0:USTF0",1743568705991,0.0324,84555.0,84554.0,0.31783415]
["bitfinex-derivatives","BTCF0:USTF0",1743568706396,0.0324,84555.0,84554.0,0.28633415]
["bitfinex-derivatives","BTCF0:USTF0",1743568706601,0.0334,84555.0,84554.0,0.28633415]
["bitfinex-derivatives","BTCF0:USTF0",1743568706810,0.0657,84555.0,84554.0,0.28633415]
["bitfinex-derivatives","BTCF0:USTF0",1743568707106,0.0657,84555.0,84554.0,0.28628807]
["bitfinex-derivatives","BTCF0:USTF0",1743568707907,0.0647,84555.0,84554.0,0.28628807]
["bitfinex-derivatives","BTCF0:USTF0",1743568708297,0.06562,84555.0,84554.0,0.28628807]
["bitfinex-derivatives","BTCF0:USTF0",1743568708497,0.06562,84555.0,84554.0,0.270754]
["bitfinex-derivatives","BTCF0:USTF0",1743568708903,0.0647,84555.0,84554.0,0.302054]
["bitfinex-derivatives","BTCF0:USTF0",1743568709100,0.0324,84555.0,84554.0,0.302054]
["bitfinex-derivatives","BTCF0:USTF0",1743568709500,0.0324,84555.0,84554.0,0.31786924]
["bitfinex-derivatives","BTCF0:USTF0",1743568709898,0.10604668,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1743568710106,0.10672668,84558.0,84557.0,0.13508804]
["bitfinex-derivatives","BTCF0:USTF0",1743568710405,0.10672668,84558.0,84557.0,0.83508804]
["bitfinex-derivatives","BTCF0:USTF0",1743568710712,0.14151579,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1743568711001,0.14243579,84561.0,84560.0,0.16740384]
["bitfinex-derivatives","BTCF0:USTF0",1743568711208,0.2727408,84561.0,84560.0,0.21457688]
["bitfinex-derivatives","BTCF0:USTF0",1743568713309,0.2727408,84561.0,84560.0,0.21557688]
["bitfinex-derivatives","BTCF0:USTF0",1743568714619,0.13122501,84561.0,84560.0,0.21557688]
["bitfinex-derivatives","BTCF0:USTF0",1743568716502,0.00092,84561.0,84560.0,0.21557688]
["bitfinex-derivatives","BTCF0:USTF0",1743568717114,0.17471579,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1743568717307,0.17563579,84564.0,84563.0,0.13499964]
["bitfinex-derivatives","BTCF0:USTF0",1743568717615,0.31172472,84564.0,84563.0,0.13499964]
["bitfinex-derivatives","BTCF0:USTF0",1743568717813,0.31172472,84564.0,84563.0,0.15057268]
["bitfinex-derivatives","BTCF0:USTF0",1743568718013,0.17020893,84564.0,84563.0,0.18087268]
["bitfinex-derivatives","BTCF0:USTF0",1743568718403,0.13700893,84564.0,84563.0,0.18087268]
["bitfinex-derivatives","BTCF0:USTF0",1743568720613,0.00092,84564.0,84563.0,0.18087268]
["bitfinex-derivatives","BTCF0:USTF0",1743568721118,0.17689006,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1743568721322,0.17689006,84568.0,84567.0,0.13499404]
["bitfinex-derivatives","BTCF0:USTF0",1743568721323,0.17781006,84568.0,84567.0,0.13499404]
["bitfinex-derivatives","BTCF0:USTF0",1743568721507,0.17781006,84568.0,84567.0,0.15056708]
["bitfinex-derivatives","BTCF0:USTF0",1743568721905,0.17781006,84568.0,84567.0,0.21566708]
["bitfinex-derivatives","BTCF0:USTF0",1743568722414,0.00092,84568.0,84567.0,0.21566708]
["bitfinex-derivatives","BTCF0:USTF0",1743568722619,0.00192,84568.0,84567.0,0.21566708]
["bitfinex-derivatives","BTCF0:USTF0",1743568723209,0.00292,84568.0,84567.0,0.22736504]
["bitfinex-derivatives","BTCF0:USTF0",1743568723406,0.00292,84568.0,84567.0,0.22740813]
["bitfinex-derivatives","BTCF0:USTF0",1743568723607,0.17689006,84572.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1743568723812,0.17809007,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1743568724109,0.17809007,84572.0,84571.0,0.15088467]
["bitfinex-derivatives","BTCF0:USTF0",1743568724422,0.17809007,84572.0,84571.0,0.21638467]
["bitfinex-derivatives","BTCF0:USTF0",1743568724811,0.17909007,84572.0,84571.0,0.21638467]
["bitfinex-derivatives","BTCF0:USTF0",1743568725424,0.17909007,84572.0,84571.0,0.29246467]
["bitfinex-derivatives","BTCF0:USTF0",1743568725621,0.18009007,84572.0,84571.0,0.29246467]
["bitfinex-derivatives","BTCF0:USTF0",1743568726121,0.17909007,84572.0,84571.0,0.29246467]
["bitfinex-derivatives","BTCF0:USTF0",1743568726321,0.17809007,84572.0,84571.0,0.29346467]
["bitfinex-derivatives","BTCF0:USTF0",1743568726521,0.17809007,84572.0,84571.0,0.29446467]
["bitfinex-derivatives","BTCF0:USTF0",1743568727117,0.00120001,84572.0,84571.0,0.29446467]
["bitfinex-derivatives","BTCF0:USTF0",1743568727317,0.0332,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1743568727621,0.03380001,84574.0,84573.0,0.15088187]
["bitfinex-derivatives","BTCF0:USTF0",1743568727824,0.15905593,84574.0,84573.0,0.15088187]
["bitfinex-derivatives","BTCF0:USTF0",1743568729623,0.00060001,84574.0,84573.0,0.15098171]
["bitfinex-derivatives","BTCF0:USTF0",1743568729816,0.10614524,84577.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1743568730015,0.00160001,84575.0,84574.0,0.49620727]
["bitfinex-derivatives","BTCF0:USTF0",1743568730219,0.00160001,84575.0,84574.0,0.56160727]
["bitfinex-derivatives","BTCF0:USTF0",1743568730728,0.00160001,84575.0,84574.0,0.57717589]
["bitfinex-derivatives","BTCF0:USTF0",1743568731128,0.0004,84575.0,84574.0,0.57717589]
["bitfinex-derivatives","BTCF0:USTF0",1743568732117,0.00160001,84575.0,84574.0,0.57717589]
["bitfinex-derivatives","BTCF0:USTF0",1743568736024,0.0004,84575.0,84574.0,0.57717589]
["bitfinex-derivatives","BTCF0:USTF0",1743568736216,0.00160001,84575.0,84574.0,0.57717589]
["bitfinex-derivatives","BTCF0:USTF0",1743568736421,0.10632261,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1743568736727,0.10632261,84580.0,84579.0,0.16145256]
["bitfinex-derivatives","BTCF0:USTF0",1743568737229,0.10632261,84580.0,84579.0,0.1770256]
["bitfinex-derivatives","BTCF0:USTF0",1743568737428,0.10632261,84580.0,84579.0,0.2401256]
["bitfinex-derivatives","BTCF0:USTF0",1743568737626,0.10632261,84580.0,84579.0,0.24023286]
["bitfinex-derivatives","BTCF0:USTF0",1743568737827,0.10732261,84580.0,84579.0,0.24023286]
["bitfinex-derivatives","BTCF0:USTF0",1743568738429,0.10832261,84580.0,84579.0,0.24023286]
["bitfinex-derivatives","BTCF0:USTF0",1743568738827,0.10832261,84580.0,84579.0,0.20753286]
["bitfinex-derivatives","BTCF0:USTF0",1743568739721,0.10832261,84580.0,84579.0,0.1818358]
["bitfinex-derivatives","BTCF0:USTF0",1743568740321,0.00217737,84580.0,84579.0,0.1514358]
["bitfinex-derivatives","BTCF0:USTF0",1743568741522,0.61066759,84580.0,84579.0,0.03313773]
["bitfinex-derivatives","BTCF0:USTF0",1743568741726,0.1182519,84572.0,84571.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1743568742025,0.4790519,84572.0,84571.0,0.13591765]
["bitfinex-derivatives","BTCF0:USTF0",1743568742225,0.60850142,84572.0,84571.0,0.13747875]
["bitfinex-derivatives","BTCF0:USTF0",1743568742427,0.60850142,84572.0,84571.0,0.13591875]
["bitfinex-derivatives","BTCF0:USTF0",1743568742734,0.63870142,84572.0,84571.0,0.01766545]
["bitfinex-derivatives","BTCF0:USTF0",1743568743027,0.67100142,84572.0,84571.0,0.01766545]
["bitfinex-derivatives","BTCF0:USTF0",1743568743232,0.67100142,84572.0,84571.0,0.12099067]
["bitfinex-derivatives","BTCF0:USTF0",1743568743429,0.67100142,84572.0,84571.0,0.13697343]
["bitfinex-derivatives","BTCF0:USTF0",1743568743637,0.67100142,84572.0,84571.0,0.13797343]
["bitfinex-derivatives","BTCF0:USTF0",1743568744719,0.67100142,84572.0,84571.0,0.01972013]
["bitfinex-derivatives","BTCF0:USTF0",1743568745033,0.67100142,84572.0,84571.0,0.13641343]
["bitfinex-derivatives","BTCF0:USTF0",1743568745224,0.67100142,84572.0,84571.0,0.13797343]
["bitfinex-derivatives","BTCF0:USTF0",1743568746229,0.67100142,84572.0,84571.0,0.01972013]
["bitfinex-derivatives","BTCF0:USTF0",1743568746534,0.67100142,84572.0,84571.0,0.13641343]
["bitfinex-derivatives","BTCF0:USTF0",1743568747126,0.67100142,84572.0,84571.0,0.13640981]
["bitfinex-derivatives","BTCF0:USTF0",1743568747426,0.1774111,84560.0,84555.0,0.01161428]
["bitfinex-derivatives","BTCF0:USTF0",1743568747627,0.1182714,84558.0,84557.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1743568747920,0.1182714,84558.0,84557.0,0.13581114]
["bitfinex-derivatives","BTCF0:USTF0",1743568748126,0.31225183,84558.0,84557.0,0.13581114]
["bitfinex-derivatives","BTCF0:USTF0",1743568749037,0.31225183,84558.0,84557.0,0.13781114]
["bitfinex-derivatives","BTCF0:USTF0",1743568749436,0.31225183,84558.0,84557.0,0.13981114]
["bitfinex-derivatives","BTCF0:USTF0",1743568750026,0.19398043,84558.0,84557.0,0.13981114]
["bitfinex-derivatives","BTCF0:USTF0",1743568750530,0.31225183,84558.0,84557.0,0.13981114]
["bitfinex-derivatives","BTCF0:USTF0",1743568750835,0.31225183,84558.0,84557.0,0.02153974]
["bitfinex-derivatives","BTCF0:USTF0",1743568751033,0.31225183,84558.0,84557.0,0.1238328]
["bitfinex-derivatives","BTCF0:USTF0",1743568751223,0.31225183,84558.0,84557.0,0.13974183]
["bitfinex-derivatives","BTCF0:USTF0",1743568753020,0.31225183,84558.0,84557.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1743568753220,0.41823583,84558.0,84557.0,0.13960372]
["bitfinex-derivatives","BTCF0:USTF0",1743568753430,0.41823583,84558.0,84557.0,0.1239528]
["bitfinex-derivatives","BTCF0:USTF0",1743568753629,0.41823583,84558.0,84557.0,0.1219528]
["bitfinex-derivatives","BTCF0:USTF0",1743568753932,0.41823583,84558.0,84557.0,0.13742178]
["bitfinex-derivatives","BTCF0:USTF0",1743568754129,0.41823583,84558.0,84557.0,0.13542178]
["bitfinex-derivatives","BTCF0:USTF0",1743568757739,0.41823583,84558.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743568757740,0.29996443,84558.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743568757937,0.4790812,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743568758234,0.47968121,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743568758536,0.6138168,84551.0,84550.0,0.11875569]
["bitfinex-derivatives","BTCF0:USTF0",1743568758740,0.6138168,84551.0,84550.0,0.11983569]
["bitfinex-derivatives","BTCF0:USTF0",1743568758936,0.6755168,84551.0,84550.0,0.11983569]
["bitfinex-derivatives","BTCF0:USTF0",1743568759338,0.6765168,84551.0,84550.0,0.11983569]
["bitfinex-derivatives","BTCF0:USTF0",1743568760441,0.6775168,84551.0,84550.0,0.11983569]
["bitfinex-derivatives","BTCF0:USTF0",1743568764146,0.6775168,84551.0,84550.0,0.18353569]
["bitfinex-derivatives","BTCF0:USTF0",1743568766854,0.75309911,84551.0,84550.0,0.18353569]
["bitfinex-derivatives","BTCF0:USTF0",1743568767450,0.75309911,84551.0,84550.0,0.11983569]
["bitfinex-derivatives","BTCF0:USTF0",1743568767651,0.75309911,84551.0,84550.0,0.11875569]
["bitfinex-derivatives","BTCF0:USTF0",1743568767954,0.75309911,84551.0,84550.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1743568768143,0.75309911,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743568770754,0.6473168,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743568772740,0.6473168,84551.0,84550.0,0.00151309]
["bitfinex-derivatives","BTCF0:USTF0",1743568772956,0.6473168,84551.0,84550.0,0.03367309]
["bitfinex-derivatives","BTCF0:USTF0",1743568773953,0.6473168,84551.0,84550.0,0.06697309]
["bitfinex-derivatives","BTCF0:USTF0",1743568775257,0.6473168,84551.0,84550.0,0.18525569]
["bitfinex-derivatives","BTCF0:USTF0",1743568775447,0.6473168,84551.0,84550.0,0.18629569]
["bitfinex-derivatives","BTCF0:USTF0",1743568776755,0.6473168,84551.0,84550.0,0.06801309]
["bitfinex-derivatives","BTCF0:USTF0",1743568778758,0.6473168,84551.0,84550.0,0.00151309]
["bitfinex-derivatives","BTCF0:USTF0",1743568778958,0.6776168,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743568779552,0.1182882,84546.0,84545.0,0.2417336]
["bitfinex-derivatives","BTCF0:USTF0",1743568779854,0.11940821,84546.0,84545.0,0.2427736]
["bitfinex-derivatives","BTCF0:USTF0",1743568780056,0.251184,84546.0,84545.0,0.2427736]
["bitfinex-derivatives","BTCF0:USTF0",1743568780552,0.282684,84546.0,84545.0,0.2427736]
["bitfinex-derivatives","BTCF0:USTF0",1743568782452,0.643484,84546.0,84545.0,0.2427736]
["bitfinex-derivatives","BTCF0:USTF0",1743568787261,0.282684,84546.0,84545.0,0.2427736]
["bitfinex-derivatives","BTCF0:USTF0",1743568787458,0.643484,84546.0,84545.0,0.2427736]
["bitfinex-derivatives","BTCF0:USTF0",1743568789363,0.282684,84546.0,84545.0,0.2427736]
["bitfinex-derivatives","BTCF0:USTF0",1743568789557,0.643484,84546.0,84545.0,0.2427736]
["bitfinex-derivatives","BTCF0:USTF0",1743568790368,0.87788863,84546.0,84545.0,0.2427736]
["bitfinex-derivatives","BTCF0:USTF0",1743568792363,0.51708863,84546.0,84545.0,0.2427736]
["bitfinex-derivatives","BTCF0:USTF0",1743568792662,0.87788863,84546.0,84545.0,0.2427736]
["bitfinex-derivatives","BTCF0:USTF0",1743568794767,0.70099857,84546.0,84545.0,0.1244848]
["bitfinex-derivatives","BTCF0:USTF0",1743568796063,0.70099857,84546.0,84545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743568796264,0.58271037,84546.0,84534.0,0.05962508]
["bitfinex-derivatives","BTCF0:USTF0",1743568796458,0.4791022,84536.0,84535.0,0.33190821]
["bitfinex-derivatives","BTCF0:USTF0",1743568796660,0.48014221,84536.0,84535.0,0.36430821]
["bitfinex-derivatives","BTCF0:USTF0",1743568796859,0.6034641,84536.0,84535.0,0.36430821]
["bitfinex-derivatives","BTCF0:USTF0",1743568797059,0.6034641,84536.0,84535.0,0.42570821]
["bitfinex-derivatives","BTCF0:USTF0",1743568797269,0.6335641,84536.0,84535.0,0.42570821]
["bitfinex-derivatives","BTCF0:USTF0",1743568797767,0.6044641,84536.0,84535.0,0.42570821]
["bitfinex-derivatives","BTCF0:USTF0",1743568797963,0.2436641,84536.0,84535.0,0.42570821]
["bitfinex-derivatives","BTCF0:USTF0",1743568798160,0.2426641,84536.0,84535.0,0.42570821]
["bitfinex-derivatives","BTCF0:USTF0",1743568798360,0.2436641,84536.0,84535.0,0.42570821]
["bitfinex-derivatives","BTCF0:USTF0",1743568798956,0.30117867,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568799159,0.30217867,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568799871,0.30117867,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568800562,0.30017867,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568801466,0.18187647,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568801660,0.30017867,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568801854,0.18187647,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568802061,0.1243619,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568802568,0.1562619,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568803161,0.2426641,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568803571,0.2745641,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568805373,0.1243619,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568806378,0.2426641,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568808276,0.00104001,84536.0,84535.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1743568808575,0.14162383,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1743568808768,0.14226383,84538.0,84537.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1743568809369,0.26056323,84538.0,84537.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1743568809875,0.38427502,84538.0,84537.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1743568810578,0.74507502,84538.0,84537.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1743568813480,0.60345119,84538.0,84537.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1743568813865,0.63355119,84538.0,84537.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1743568825785,0.51525179,84538.0,84537.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1743568825978,0.24265119,84538.0,84537.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1743568826177,0.12435179,84538.0,84537.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1743568827280,0.17702726,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1743568827478,0.17762727,84542.0,84541.0,0.5562152]
["bitfinex-derivatives","BTCF0:USTF0",1743568827673,0.17834726,84542.0,84541.0,0.5562152]
["bitfinex-derivatives","BTCF0:USTF0",1743568827887,0.17702726,84542.0,84541.0,0.5562152]
["bitfinex-derivatives","BTCF0:USTF0",1743568828086,0.17702726,84542.0,84541.0,0.6185152]
["bitfinex-derivatives","BTCF0:USTF0",1743568828289,0.14161529,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1743568828488,0.1428553,84543.0,84542.0,0.1954138]
["bitfinex-derivatives","BTCF0:USTF0",1743568828791,0.1428553,84543.0,84542.0,0.2571138]
["bitfinex-derivatives","BTCF0:USTF0",1743568829590,0.1438553,84543.0,84542.0,0.2571138]
["bitfinex-derivatives","BTCF0:USTF0",1743568831181,0.1428553,84543.0,84542.0,0.2571138]
["bitfinex-derivatives","BTCF0:USTF0",1743568832686,0.00124001,84543.0,84542.0,0.2571138]
["bitfinex-derivatives","BTCF0:USTF0",1743568835795,0.10612547,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1743568835994,0.10736548,84545.0,84544.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743568836497,0.10736548,84545.0,84544.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1743568837493,0.10836548,84545.0,84544.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1743568837694,0.10836548,84545.0,84544.0,0.260111]
["bitfinex-derivatives","BTCF0:USTF0",1743568838397,0.10936548,84545.0,84544.0,0.260111]
["bitfinex-derivatives","BTCF0:USTF0",1743568840104,0.00324001,84545.0,84544.0,0.260111]
["bitfinex-derivatives","BTCF0:USTF0",1743568841602,0.002,84545.0,84544.0,0.260111]
["bitfinex-derivatives","BTCF0:USTF0",1743568841898,0.002,84545.0,84544.0,0.960111]
["bitfinex-derivatives","BTCF0:USTF0",1743568842403,0.14161529,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1743568842593,0.14293529,84554.0,84553.0,0.4803184]
["bitfinex-derivatives","BTCF0:USTF0",1743568842796,0.14293529,84554.0,84553.0,0.49602494]
["bitfinex-derivatives","BTCF0:USTF0",1743568843106,0.14293529,84554.0,84553.0,1.19602494]
["bitfinex-derivatives","BTCF0:USTF0",1743568843292,0.14161529,84554.0,84553.0,1.25912494]
["bitfinex-derivatives","BTCF0:USTF0",1743568843697,0.00017737,84559.0,84553.0,1.19998564]
["bitfinex-derivatives","BTCF0:USTF0",1743568843897,0.00017737,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1743568844202,0.00017737,84559.0,84558.0,0.21101794]
["bitfinex-derivatives","BTCF0:USTF0",1743568844890,0.00017737,84559.0,84558.0,0.28772956]
["bitfinex-derivatives","BTCF0:USTF0",1743568845494,0.00017737,84559.0,84558.0,0.21192956]
["bitfinex-derivatives","BTCF0:USTF0",1743568845799,0.03155737,84559.0,84558.0,0.28772956]
["bitfinex-derivatives","BTCF0:USTF0",1743568846098,0.03027737,84559.0,84558.0,0.28772956]
["bitfinex-derivatives","BTCF0:USTF0",1743568846706,0.03155737,84559.0,84558.0,0.28772956]
["bitfinex-derivatives","BTCF0:USTF0",1743568847410,0.03155737,84559.0,84558.0,0.28777801]
["bitfinex-derivatives","BTCF0:USTF0",1743568847607,0.03155737,84559.0,84558.0,0.22287801]
["bitfinex-derivatives","BTCF0:USTF0",1743568847795,0.14982737,84559.0,84558.0,0.13526639]
["bitfinex-derivatives","BTCF0:USTF0",1743568847995,0.27427943,84559.0,84558.0,0.13526639]
["bitfinex-derivatives","BTCF0:USTF0",1743568848396,0.30537943,84559.0,84558.0,0.13526639]
["bitfinex-derivatives","BTCF0:USTF0",1743568849207,0.30537943,84559.0,84558.0,0.14732005]
["bitfinex-derivatives","BTCF0:USTF0",1743568849401,0.30537943,84559.0,84558.0,0.14732274]
["bitfinex-derivatives","BTCF0:USTF0",1743568850109,0.30537943,84559.0,84558.0,0.1627269]
["bitfinex-derivatives","BTCF0:USTF0",1743568851605,0.30537943,84559.0,84558.0,0.16277734]
["bitfinex-derivatives","BTCF0:USTF0",1743568853108,0.30537943,84559.0,84558.0,0.16277401]
["bitfinex-derivatives","BTCF0:USTF0",1743568853309,0.15600943,84559.0,84558.0,0.16277401]
["bitfinex-derivatives","BTCF0:USTF0",1743568853498,0.15600943,84559.0,84558.0,0.16277726]
["bitfinex-derivatives","BTCF0:USTF0",1743568853499,0.03027737,84559.0,84558.0,0.16277726]
["bitfinex-derivatives","BTCF0:USTF0",1743568853896,0.03027737,84559.0,84558.0,0.22637726]
["bitfinex-derivatives","BTCF0:USTF0",1743568854803,0.03027737,84559.0,84558.0,0.25209161]
["bitfinex-derivatives","BTCF0:USTF0",1743568856308,0.03027737,84559.0,84558.0,0.32785161]
["bitfinex-derivatives","BTCF0:USTF0",1743568856911,0.03027737,84559.0,84558.0,0.27092506]
["bitfinex-derivatives","BTCF0:USTF0",1743568857717,0.03027737,84559.0,84558.0,0.3127424]
["bitfinex-derivatives","BTCF0:USTF0",1743568857917,0.03027737,84559.0,84558.0,0.32835916]
["bitfinex-derivatives","BTCF0:USTF0",1743568859607,0.03027737,84559.0,84558.0,0.3283576]
["bitfinex-derivatives","BTCF0:USTF0",1743568860719,0.03027737,84559.0,84558.0,0.2647576]
["bitfinex-derivatives","BTCF0:USTF0",1743568861312,0.03155737,84559.0,84558.0,0.2647576]
["bitfinex-derivatives","BTCF0:USTF0",1743568863611,0.03155737,84559.0,84558.0,0.9647576]
["bitfinex-derivatives","BTCF0:USTF0",1743568863809,0.03027737,84559.0,84558.0,0.9647576]
["bitfinex-derivatives","BTCF0:USTF0",1743568867111,0.03027737,84559.0,84558.0,0.96536229]
["bitfinex-derivatives","BTCF0:USTF0",1743568867806,0.03027737,84559.0,84558.0,0.26536229]
["bitfinex-derivatives","BTCF0:USTF0",1743568868005,0.03151738,84559.0,84558.0,0.26536229]
["bitfinex-derivatives","BTCF0:USTF0",1743568868410,0.03027737,84559.0,84558.0,0.26536229]
["bitfinex-derivatives","BTCF0:USTF0",1743568869117,0.03027737,84559.0,84558.0,0.26541259]
["bitfinex-derivatives","BTCF0:USTF0",1743568870422,0.14854737,84559.0,84558.0,0.18965259]
["bitfinex-derivatives","BTCF0:USTF0",1743568870620,0.30986151,84559.0,84558.0,0.05932753]
["bitfinex-derivatives","BTCF0:USTF0",1743568870919,0.1182714,84558.0,84557.0,0.21265248]
["bitfinex-derivatives","BTCF0:USTF0",1743568871217,0.1191914,84558.0,84557.0,0.21353248]
["bitfinex-derivatives","BTCF0:USTF0",1743568871411,0.28849481,84558.0,84557.0,0.21353248]
["bitfinex-derivatives","BTCF0:USTF0",1743568872218,0.0591379,84555.0,84544.0,0.35446966]
["bitfinex-derivatives","BTCF0:USTF0",1743568872408,0.4790896,84545.0,84544.0,0.35506966]
["bitfinex-derivatives","BTCF0:USTF0",1743568872614,0.47968961,84545.0,84544.0,0.35506966]
["bitfinex-derivatives","BTCF0:USTF0",1743568872810,0.6149544,84545.0,84544.0,0.35506966]
["bitfinex-derivatives","BTCF0:USTF0",1743568874517,0.6159544,84545.0,84544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743568875809,0.6728544,84545.0,84544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743568876009,0.1182938,84542.0,84541.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743568876215,0.11889381,84542.0,84541.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743568876512,0.25107153,84542.0,84541.0,0.1504952]
["bitfinex-derivatives","BTCF0:USTF0",1743568876709,0.25107153,84542.0,84541.0,0.1511752]
["bitfinex-derivatives","BTCF0:USTF0",1743568877323,0.13377773,84542.0,84541.0,0.1511752]
["bitfinex-derivatives","BTCF0:USTF0",1743568877524,0.00160001,84542.0,84541.0,0.1511752]
["bitfinex-derivatives","BTCF0:USTF0",1743568877721,0.0591459,84544.0,84543.0,0.1774352]
["bitfinex-derivatives","BTCF0:USTF0",1743568878023,0.0591459,84544.0,84543.0,0.9402752]
["bitfinex-derivatives","BTCF0:USTF0",1743568878518,0.05974591,84544.0,84543.0,0.9402752]
["bitfinex-derivatives","BTCF0:USTF0",1743568878924,0.05974591,84544.0,84543.0,0.2402752]
["bitfinex-derivatives","BTCF0:USTF0",1743568882221,0.00060001,84544.0,84543.0,0.2402752]
["bitfinex-derivatives","BTCF0:USTF0",1743568882422,0.0591421,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1743568882728,0.05974211,84549.0,84548.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1743568883027,0.05974211,84549.0,84548.0,0.13472183]
["bitfinex-derivatives","BTCF0:USTF0",1743568883225,0.17802751,84549.0,84548.0,0.13472183]
["bitfinex-derivatives","BTCF0:USTF0",1743568883527,0.17802751,84549.0,84548.0,0.1504159]
["bitfinex-derivatives","BTCF0:USTF0",1743568884321,0.17902751,84549.0,84548.0,0.1504159]
["bitfinex-derivatives","BTCF0:USTF0",1743568885115,0.00160001,84549.0,84548.0,0.1504159]
["bitfinex-derivatives","BTCF0:USTF0",1743568885516,0.1182735,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1743568885717,0.1189535,84557.0,84556.0,0.13468718]
["bitfinex-derivatives","BTCF0:USTF0",1743568885912,0.00068,84557.0,84556.0,0.13456827]
["bitfinex-derivatives","BTCF0:USTF0",1743568886118,0.00068,84557.0,84556.0,0.15031705]
["bitfinex-derivatives","BTCF0:USTF0",1743568887120,0.00168,84557.0,84556.0,0.15031705]
["bitfinex-derivatives","BTCF0:USTF0",1743568889731,0.1199528,84557.0,84556.0,0.15031705]
["bitfinex-derivatives","BTCF0:USTF0",1743568890320,0.1199528,84557.0,84556.0,0.22593456]
["bitfinex-derivatives","BTCF0:USTF0",1743568891330,0.25331018,84557.0,84556.0,0.22593555]
["bitfinex-derivatives","BTCF0:USTF0",1743568891527,0.25331018,84557.0,84556.0,0.2259356]
["bitfinex-derivatives","BTCF0:USTF0",1743568891826,0.25331018,84557.0,84556.0,0.0319014]
["bitfinex-derivatives","BTCF0:USTF0",1743568892036,0.25331018,84557.0,84556.0,0.01629407]
["bitfinex-derivatives","BTCF0:USTF0",1743568892231,0.25331018,84557.0,84556.0,0.13396827]
["bitfinex-derivatives","BTCF0:USTF0",1743568892432,0.25331018,84557.0,84556.0,0.13456827]
["bitfinex-derivatives","BTCF0:USTF0",1743568895226,0.25331018,84557.0,84556.0,0.01629407]
["bitfinex-derivatives","BTCF0:USTF0",1743568895426,0.25331018,84557.0,84556.0,0.01569407]
["bitfinex-derivatives","BTCF0:USTF0",1743568895827,0.25331018,84557.0,84556.0,0.01629407]
["bitfinex-derivatives","BTCF0:USTF0",1743568896028,0.25331018,84557.0,84556.0,0.16636827]
["bitfinex-derivatives","BTCF0:USTF0",1743568898131,0.61411018,84557.0,84556.0,0.16636827]
["bitfinex-derivatives","BTCF0:USTF0",1743568899032,0.64581018,84557.0,84556.0,0.16636827]
["bitfinex-derivatives","BTCF0:USTF0",1743568899832,0.64581018,84557.0,84556.0,0.04809407]
["bitfinex-derivatives","BTCF0:USTF0",1743568900833,0.28501018,84557.0,84556.0,0.08019407]
["bitfinex-derivatives","BTCF0:USTF0",1743568901139,0.64581018,84557.0,84556.0,0.08019407]
["bitfinex-derivatives","BTCF0:USTF0",1743568902045,0.64581018,84557.0,84556.0,0.11149407]
["bitfinex-derivatives","BTCF0:USTF0",1743568904345,0.64581018,84557.0,84556.0,0.12707339]
["bitfinex-derivatives","BTCF0:USTF0",1743568904744,0.28501018,84557.0,84556.0,0.12707339]
["bitfinex-derivatives","BTCF0:USTF0",1743568904940,0.64581018,84557.0,84556.0,0.12707339]
["bitfinex-derivatives","BTCF0:USTF0",1743568905939,0.61411018,84557.0,84556.0,0.24534759]
["bitfinex-derivatives","BTCF0:USTF0",1743568909446,0.61411018,84557.0,84556.0,0.24539092]
["bitfinex-derivatives","BTCF0:USTF0",1743568910647,0.61411018,84557.0,84556.0,0.12711672]
["bitfinex-derivatives","BTCF0:USTF0",1743568910848,0.64071018,84557.0,84556.0,0.12711672]
["bitfinex-derivatives","BTCF0:USTF0",1743568912049,0.64071018,84557.0,84556.0,0.12715672]
["bitfinex-derivatives","BTCF0:USTF0",1743568912354,0.64071018,84557.0,84556.0,0.12651672]
["bitfinex-derivatives","BTCF0:USTF0",1743568912548,0.64071018,84557.0,84556.0,0.12715672]
["bitfinex-derivatives","BTCF0:USTF0",1743568915253,0.69822061,84557.0,84556.0,0.12715672]
["bitfinex-derivatives","BTCF0:USTF0",1743568916050,0.69822061,84557.0,84556.0,0.12651672]
["bitfinex-derivatives","BTCF0:USTF0",1743568916850,0.69822061,84557.0,84556.0,0.11089407]
["bitfinex-derivatives","BTCF0:USTF0",1743568917042,0.67162061,84557.0,84556.0,0.12718168]
["bitfinex-derivatives","BTCF0:USTF0",1743568917648,0.67162061,84557.0,84556.0,0.1271053]
["bitfinex-derivatives","BTCF0:USTF0",1743568919448,0.84851441,84557.0,84556.0,0.1271053]
["bitfinex-derivatives","BTCF0:USTF0",1743568920356,0.84851441,84557.0,84556.0,0.1264653]
["bitfinex-derivatives","BTCF0:USTF0",1743568920553,0.84851441,84557.0,84556.0,0.1271453]
["bitfinex-derivatives","BTCF0:USTF0",1743568922345,0.67162061,84557.0,84556.0,0.1271453]
["bitfinex-derivatives","BTCF0:USTF0",1743568925257,0.67162061,84557.0,84556.0,0.2454195]
["bitfinex-derivatives","BTCF0:USTF0",1743568925561,0.31082061,84557.0,84556.0,0.2454195]
["bitfinex-derivatives","BTCF0:USTF0",1743568925857,0.52271176,84557.0,84556.0,0.2454195]
["bitfinex-derivatives","BTCF0:USTF0",1743568929263,0.52271176,84557.0,84556.0,0.24557454]
["bitfinex-derivatives","BTCF0:USTF0",1743568929947,0.31082061,84557.0,84556.0,0.24557454]
["bitfinex-derivatives","BTCF0:USTF0",1743568930250,0.67162061,84557.0,84556.0,0.24557454]
["bitfinex-derivatives","BTCF0:USTF0",1743568931857,0.31082061,84557.0,84556.0,0.24557454]
["bitfinex-derivatives","BTCF0:USTF0",1743568934667,0.25331018,84557.0,84556.0,0.24557454]
["bitfinex-derivatives","BTCF0:USTF0",1743568937256,0.25331018,84557.0,84556.0,0.24551627]
["bitfinex-derivatives","BTCF0:USTF0",1743568939267,0.25331018,84557.0,84556.0,0.12724312]
["bitfinex-derivatives","BTCF0:USTF0",1743568939659,0.25331018,84557.0,84556.0,0.09446312]
["bitfinex-derivatives","BTCF0:USTF0",1743568939967,0.25331018,84557.0,84556.0,0.07871769]
["bitfinex-derivatives","BTCF0:USTF0",1743568940171,0.31141018,84557.0,84556.0,0.07871769]
["bitfinex-derivatives","BTCF0:USTF0",1743568940557,0.31141018,84557.0,84547.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743568940558,0.1182854,84548.0,84547.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743568940760,0.4797654,84548.0,84547.0,0.04701418]
["bitfinex-derivatives","BTCF0:USTF0",1743568940975,0.60973658,84548.0,84547.0,0.04701418]
["bitfinex-derivatives","BTCF0:USTF0",1743568941263,0.60973658,84548.0,84547.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743568941469,0.64203658,84548.0,84547.0,0.04702258]
["bitfinex-derivatives","BTCF0:USTF0",1743568941660,0.67353658,84548.0,84547.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743568941860,0.67353658,84548.0,84547.0,0.04702258]
["bitfinex-derivatives","BTCF0:USTF0",1743568942066,0.67453658,84548.0,84547.0,0.01622258]
["bitfinex-derivatives","BTCF0:USTF0",1743568942271,0.67453658,84548.0,84547.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743568943675,0.1182896,84545.0,84544.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743568943865,0.1189296,84545.0,84544.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743568944164,0.24249429,84545.0,84544.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743568944371,0.24249429,84545.0,84544.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743568945271,0.24349429,84545.0,84544.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743568946763,0.60429429,84545.0,84544.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743568947571,0.8384985,84545.0,84544.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743568950865,0.6618088,84545.0,84544.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743568951865,0.6925088,84545.0,84544.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743568956075,0.6925088,84545.0,84544.0,0.149591]
["bitfinex-derivatives","BTCF0:USTF0",1743568956371,0.3317088,84545.0,84544.0,0.149591]
["bitfinex-derivatives","BTCF0:USTF0",1743568956563,0.3317088,84545.0,84544.0,0.150271]
["bitfinex-derivatives","BTCF0:USTF0",1743568957364,0.6925088,84545.0,84544.0,0.150271]
["bitfinex-derivatives","BTCF0:USTF0",1743568958369,0.63499429,84545.0,84544.0,0.150271]
["bitfinex-derivatives","BTCF0:USTF0",1743568958772,0.60429429,84545.0,84544.0,0.150271]
["bitfinex-derivatives","BTCF0:USTF0",1743568959772,0.60429429,84545.0,84544.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743568959969,0.60429429,84545.0,84544.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743568960169,0.60429429,84545.0,84544.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743568960375,0.60429429,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743568961279,0.60429429,84545.0,84544.0,0.180791]
["bitfinex-derivatives","BTCF0:USTF0",1743568971495,0.24349429,84545.0,84544.0,0.180791]
["bitfinex-derivatives","BTCF0:USTF0",1743568973096,0.30100936,84545.0,84544.0,0.180791]
["bitfinex-derivatives","BTCF0:USTF0",1743568975495,0.30100936,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743568975698,0.30100936,84545.0,84544.0,0.180791]
["bitfinex-derivatives","BTCF0:USTF0",1743568977005,0.24349429,84545.0,84544.0,0.180791]
["bitfinex-derivatives","BTCF0:USTF0",1743568978499,0.24349429,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743568978805,0.24349429,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568978995,0.24349429,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743568979197,0.27419429,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743568979596,0.4512047,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568980193,0.4512047,84545.0,84544.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743568980704,0.4512047,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568980900,0.4512047,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743568981101,0.4512047,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568982606,0.4816047,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568982791,0.36210842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568984503,0.33170842,84545.0,84544.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743568985312,0.33170842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568986009,0.69250842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568989622,0.69250842,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743568990397,0.69250842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568990597,0.69250842,84545.0,84544.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743568991015,0.69250842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568992407,0.72500842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568992810,0.36420842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568993114,0.72500842,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743568993311,0.72500842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568997417,0.69250842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568998712,0.33170842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743568998913,0.69250842,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743568999115,0.69250842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569001917,0.69250842,84545.0,84544.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743569002519,0.69250842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569002821,0.69250842,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743569003020,0.69250842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569007629,0.69250842,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743569007929,0.69250842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569010117,0.90492502,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569013431,0.54412502,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569013629,0.54412502,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743569013831,0.90492502,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743569014026,0.90492502,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569014428,0.69250842,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569020244,0.8566325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569021530,0.86840485,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569021725,0.8566325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569027341,0.4958325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569027638,0.8566325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569027839,0.4958325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569028028,0.8566325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569032634,0.4958325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569032933,0.8566325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569033842,0.4958325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569034044,0.8566325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569035339,0.4958325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569035638,0.8566325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569036540,0.4958325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569036932,0.8566325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569043945,0.4958325,84545.0,84544.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743569044147,0.0591503,84538.0,84533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743569044347,0.5382539,84536.0,84535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743569044546,0.5389339,84536.0,84535.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743569044747,0.49336537,84536.0,84535.0,0.1502036]
["bitfinex-derivatives","BTCF0:USTF0",1743569044955,0.61166757,84536.0,84535.0,0.1508036]
["bitfinex-derivatives","BTCF0:USTF0",1743569045647,0.61266757,84536.0,84535.0,0.1813036]
["bitfinex-derivatives","BTCF0:USTF0",1743569046049,0.61266757,84536.0,84535.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743569047055,0.6701817,84536.0,84535.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743569047946,0.6701817,84536.0,84535.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743569048452,0.6701817,84536.0,84535.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743569048659,0.3093817,84536.0,84535.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743569049854,0.3093817,84536.0,84535.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743569050158,0.3093817,84536.0,84535.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743569050655,0.3093817,84536.0,84535.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743569051156,0.3093817,84536.0,84535.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1743569052556,0.3083817,84536.0,84535.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1743569053061,0.3083817,84536.0,84535.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743569053464,0.3083817,84536.0,84535.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1743569054053,0.3083817,84536.0,84535.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743569055961,0.3083817,84536.0,84535.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1743569056264,0.3083817,84536.0,84535.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743569056864,0.3084617,84536.0,84535.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743569057751,0.3084617,84536.0,84535.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1743569057752,0.6692617,84536.0,84535.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1743569059663,0.6692617,84536.0,84535.0,0.2114036]
["bitfinex-derivatives","BTCF0:USTF0",1743569060052,0.3084617,84536.0,84535.0,0.2114036]
["bitfinex-derivatives","BTCF0:USTF0",1743569060259,0.6692617,84536.0,84535.0,0.2120036]
["bitfinex-derivatives","BTCF0:USTF0",1743569060664,0.3084617,84536.0,84535.0,0.2120036]
["bitfinex-derivatives","BTCF0:USTF0",1743569060850,0.6692617,84536.0,84535.0,0.2120036]
["bitfinex-derivatives","BTCF0:USTF0",1743569061361,0.3083817,84536.0,84535.0,0.2120036]
["bitfinex-derivatives","BTCF0:USTF0",1743569061562,0.6691817,84536.0,84535.0,0.2120036]
["bitfinex-derivatives","BTCF0:USTF0",1743569061758,0.6692617,84536.0,84535.0,0.2120036]
["bitfinex-derivatives","BTCF0:USTF0",1743569063559,0.6692617,84536.0,84535.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743569063762,0.6692617,84536.0,84535.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743569065360,0.6692617,84536.0,84535.0,0.2114036]
["bitfinex-derivatives","BTCF0:USTF0",1743569065561,0.6692617,84536.0,84535.0,0.2120836]
["bitfinex-derivatives","BTCF0:USTF0",1743569065767,0.3084617,84536.0,84535.0,0.2120836]
["bitfinex-derivatives","BTCF0:USTF0",1743569066066,0.6692617,84536.0,84535.0,0.2120836]
["bitfinex-derivatives","BTCF0:USTF0",1743569066262,0.6691817,84536.0,84535.0,0.2120836]
["bitfinex-derivatives","BTCF0:USTF0",1743569066455,0.6691817,84536.0,84535.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1743569067263,0.6692617,84536.0,84535.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1743569067866,0.3084617,84536.0,84535.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1743569068168,0.6692617,84536.0,84535.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1743569069855,0.6692617,84536.0,84535.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743569070259,0.6692617,84536.0,84535.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743569070456,0.3084617,84536.0,84535.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743569070662,0.6692617,84536.0,84535.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743569071260,0.6692617,84536.0,84535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743569071465,0.118305,84534.0,84533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743569071656,0.11890501,84534.0,84533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743569071964,0.2480538,84534.0,84533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743569072667,0.2811538,84534.0,84533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743569076666,0.3386767,84534.0,84533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743569077067,0.3698767,84534.0,84533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743569077968,0.118319,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743569078167,0.11891901,84524.0,84523.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743569078363,0.25532911,84524.0,84523.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743569079268,0.33104911,84524.0,84523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743569079673,0.118326,84519.0,84518.0,0.21339803]
["bitfinex-derivatives","BTCF0:USTF0",1743569079863,0.118326,84519.0,84518.0,0.21403803]
["bitfinex-derivatives","BTCF0:USTF0",1743569079864,0.118966,84519.0,84518.0,0.21403803]
["bitfinex-derivatives","BTCF0:USTF0",1743569080069,0.25014877,84519.0,84518.0,0.21403803]
["bitfinex-derivatives","BTCF0:USTF0",1743569080472,0.28064877,84519.0,84518.0,0.00111327]
["bitfinex-derivatives","BTCF0:USTF0",1743569080772,0.28064877,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743569081669,0.28968426,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743569081875,0.28968426,84519.0,84518.0,0.00107327]
["bitfinex-derivatives","BTCF0:USTF0",1743569082076,0.28968426,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743569082371,0.28968426,84519.0,84518.0,0.00111327]
["bitfinex-derivatives","BTCF0:USTF0",1743569083066,0.65048426,84519.0,84518.0,0.00111327]
["bitfinex-derivatives","BTCF0:USTF0",1743569085067,0.65048426,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743569089479,0.65048426,84519.0,84518.0,0.03337327]
["bitfinex-derivatives","BTCF0:USTF0",1743569091669,0.61998426,84519.0,84518.0,0.03337327]
["bitfinex-derivatives","BTCF0:USTF0",1743569092778,0.65028426,84519.0,84518.0,0.03337327]
["bitfinex-derivatives","BTCF0:USTF0",1743569094481,0.88477878,84519.0,84518.0,0.03337327]
["bitfinex-derivatives","BTCF0:USTF0",1743569095983,0.52397878,84519.0,84518.0,0.03337327]
["bitfinex-derivatives","BTCF0:USTF0",1743569096168,0.88477878,84519.0,84518.0,0.03337327]
["bitfinex-derivatives","BTCF0:USTF0",1743569097686,0.8272438,84519.0,84518.0,0.03337327]
["bitfinex-derivatives","BTCF0:USTF0",1743569100575,0.61998426,84519.0,84518.0,0.03337327]
["bitfinex-derivatives","BTCF0:USTF0",1743569101085,0.61094877,84519.0,84518.0,0.15170067]
["bitfinex-derivatives","BTCF0:USTF0",1743569101285,0.61094877,84519.0,84518.0,0.15230067]
["bitfinex-derivatives","BTCF0:USTF0",1743569102199,0.61094877,84519.0,84518.0,0.03397327]
["bitfinex-derivatives","BTCF0:USTF0",1743569102390,0.61094877,84519.0,84518.0,0.03337327]
["bitfinex-derivatives","BTCF0:USTF0",1743569102779,0.61094877,84519.0,84518.0,0.03397327]
["bitfinex-derivatives","BTCF0:USTF0",1743569103090,0.61094877,84519.0,84518.0,0.03337327]
["bitfinex-derivatives","BTCF0:USTF0",1743569103292,0.61094877,84519.0,84518.0,0.03401327]
["bitfinex-derivatives","BTCF0:USTF0",1743569107486,0.61094877,84519.0,84518.0,0.03337327]
["bitfinex-derivatives","BTCF0:USTF0",1743569107993,0.61094877,84519.0,84518.0,0.03405327]
["bitfinex-derivatives","BTCF0:USTF0",1743569108179,0.61094877,84519.0,84518.0,0.03337327]
["bitfinex-derivatives","BTCF0:USTF0",1743569108580,0.61094877,84519.0,84518.0,0.03397327]
["bitfinex-derivatives","BTCF0:USTF0",1743569108787,0.61094877,84519.0,84518.0,0.03337327]
["bitfinex-derivatives","BTCF0:USTF0",1743569109287,0.61094877,84519.0,84518.0,0.15170067]
["bitfinex-derivatives","BTCF0:USTF0",1743569109490,0.61094877,84519.0,84518.0,0.18284067]
["bitfinex-derivatives","BTCF0:USTF0",1743569110694,0.25014877,84519.0,84518.0,0.18284067]
["bitfinex-derivatives","BTCF0:USTF0",1743569111194,0.30768136,84519.0,84518.0,0.18284067]
["bitfinex-derivatives","BTCF0:USTF0",1743569112987,0.30768136,84519.0,84518.0,0.06451327]
["bitfinex-derivatives","BTCF0:USTF0",1743569113396,0.30768136,84519.0,84518.0,0.06387327]
["bitfinex-derivatives","BTCF0:USTF0",1743569113695,0.30768136,84519.0,84518.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1743569114295,0.25014877,84519.0,84518.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1743569116292,0.25014877,84519.0,84518.0,0.06387327]
["bitfinex-derivatives","BTCF0:USTF0",1743569116699,0.25014877,84519.0,84518.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1743569118789,0.25014877,84519.0,84518.0,0.06387327]
["bitfinex-derivatives","BTCF0:USTF0",1743569119391,0.28274877,84519.0,84518.0,0.06387327]
["bitfinex-derivatives","BTCF0:USTF0",1743569123391,0.34028055,84519.0,84518.0,0.06387327]
["bitfinex-derivatives","BTCF0:USTF0",1743569135111,0.30768055,84519.0,84518.0,0.06387327]
["bitfinex-derivatives","BTCF0:USTF0",1743569135506,0.30768055,84519.0,84518.0,0.06455327]
["bitfinex-derivatives","BTCF0:USTF0",1743569136813,0.30768055,84519.0,84518.0,0.18288067]
["bitfinex-derivatives","BTCF0:USTF0",1743569142117,0.18935455,84519.0,84518.0,0.18288067]
["bitfinex-derivatives","BTCF0:USTF0",1743569142318,0.2477764,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743569142512,0.36668561,84531.0,84530.0,0.1191106]
["bitfinex-derivatives","BTCF0:USTF0",1743569142709,0.37832837,84531.0,84530.0,0.1191106]
["bitfinex-derivatives","BTCF0:USTF0",1743569143104,0.49663757,84531.0,84530.0,0.1822106]
["bitfinex-derivatives","BTCF0:USTF0",1743569143310,0.37832837,84531.0,84530.0,0.19394422]
["bitfinex-derivatives","BTCF0:USTF0",1743569144720,0.37832837,84531.0,84530.0,0.1822106]
["bitfinex-derivatives","BTCF0:USTF0",1743569145318,0.49663757,84531.0,84530.0,0.1822106]
["bitfinex-derivatives","BTCF0:USTF0",1743569145517,0.49663757,84531.0,84530.0,0.2129106]
["bitfinex-derivatives","BTCF0:USTF0",1743569146621,0.24886117,84531.0,84530.0,0.2129106]
["bitfinex-derivatives","BTCF0:USTF0",1743569148922,0.13055197,84531.0,84530.0,0.2129106]
["bitfinex-derivatives","BTCF0:USTF0",1743569149125,0.24886117,84531.0,84530.0,0.2129106]
["bitfinex-derivatives","BTCF0:USTF0",1743569162963,0.24886117,84531.0,84530.0,0.1822106]
["bitfinex-derivatives","BTCF0:USTF0",1743569167242,0.28046117,84531.0,84530.0,0.1822106]
["bitfinex-derivatives","BTCF0:USTF0",1743569167641,0.28046117,84531.0,84530.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743569167946,0.31226117,84531.0,84530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743569168639,0.31226117,84531.0,84530.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743569169439,0.31226117,84531.0,84530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743569169942,0.118312,84529.0,84528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743569170145,0.1183218,84522.0,84521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743569170345,0.4800018,84522.0,84521.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743569170647,0.61756713,84522.0,84521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743569170949,0.118326,84519.0,84517.0,0.21233186]
["bitfinex-derivatives","BTCF0:USTF0",1743569171136,0.11892601,84519.0,84518.0,0.03311327]
["bitfinex-derivatives","BTCF0:USTF0",1743569171337,0.24589262,84519.0,84518.0,0.03391327]
["bitfinex-derivatives","BTCF0:USTF0",1743569171539,0.24589262,84519.0,84518.0,0.03307327]
["bitfinex-derivatives","BTCF0:USTF0",1743569172836,0.24589262,84519.0,84518.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1743569173037,0.24589262,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743569173244,0.24589262,84519.0,84518.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1743569176743,0.42262935,84519.0,84518.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1743569176953,0.42262935,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743569180241,0.24589262,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743569182243,0.24589262,84519.0,84518.0,0.03127327]
["bitfinex-derivatives","BTCF0:USTF0",1743569183739,0.24589262,84519.0,84518.0,0.03207327]
["bitfinex-derivatives","BTCF0:USTF0",1743569184553,0.24589262,84519.0,84518.0,0.03127327]
["bitfinex-derivatives","BTCF0:USTF0",1743569189065,0.24589262,84519.0,84518.0,0.06317327]
["bitfinex-derivatives","BTCF0:USTF0",1743569190161,0.24589262,84519.0,84518.0,0.03127327]
["bitfinex-derivatives","BTCF0:USTF0",1743569195755,0.24589262,84519.0,84518.0,0.03211327]
["bitfinex-derivatives","BTCF0:USTF0",1743569196159,0.24589262,84519.0,84518.0,0.03127327]
["bitfinex-derivatives","BTCF0:USTF0",1743569196756,0.12756662,84519.0,84518.0,0.14960067]
["bitfinex-derivatives","BTCF0:USTF0",1743569196960,0.12756662,84519.0,84518.0,0.51120067]
["bitfinex-derivatives","BTCF0:USTF0",1743569197159,0.17673673,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1743569197462,0.17777674,84520.0,84519.0,0.119366]
["bitfinex-derivatives","BTCF0:USTF0",1743569198660,0.17777674,84520.0,84519.0,0.195086]
["bitfinex-derivatives","BTCF0:USTF0",1743569199060,0.29610134,84520.0,84519.0,0.195086]
["bitfinex-derivatives","BTCF0:USTF0",1743569199780,0.29610134,84520.0,84519.0,0.2067366]
["bitfinex-derivatives","BTCF0:USTF0",1743569200463,0.22556675,84520.0,84519.0,0.2683366]
["bitfinex-derivatives","BTCF0:USTF0",1743569200863,0.22556675,84520.0,84519.0,0.256686]
["bitfinex-derivatives","BTCF0:USTF0",1743569204166,0.11936461,84520.0,84519.0,0.256686]
["bitfinex-derivatives","BTCF0:USTF0",1743569204680,0.11936461,84520.0,84519.0,0.617486]
["bitfinex-derivatives","BTCF0:USTF0",1743569205170,0.11936461,84520.0,84519.0,0.541766]
["bitfinex-derivatives","BTCF0:USTF0",1743569205371,0.11936461,84520.0,84519.0,0.617486]
["bitfinex-derivatives","BTCF0:USTF0",1743569207777,0.24790671,84520.0,84519.0,0.617486]
["bitfinex-derivatives","BTCF0:USTF0",1743569208269,0.24790671,84520.0,84519.0,0.541766]
["bitfinex-derivatives","BTCF0:USTF0",1743569213265,0.24790671,84520.0,84519.0,0.480166]
["bitfinex-derivatives","BTCF0:USTF0",1743569213466,0.27820671,84520.0,84519.0,0.480166]
["bitfinex-derivatives","BTCF0:USTF0",1743569213967,0.27820671,84520.0,84519.0,0.512166]
["bitfinex-derivatives","BTCF0:USTF0",1743569214575,0.27820671,84520.0,84519.0,0.543366]
["bitfinex-derivatives","BTCF0:USTF0",1743569220773,0.27820671,84520.0,84519.0,0.182566]
["bitfinex-derivatives","BTCF0:USTF0",1743569220981,0.24790671,84520.0,84519.0,0.543366]
["bitfinex-derivatives","BTCF0:USTF0",1743569221581,0.24790671,84520.0,84519.0,1.243366]
["bitfinex-derivatives","BTCF0:USTF0",1743569221981,0.35410885,84520.0,84519.0,1.243366]
["bitfinex-derivatives","BTCF0:USTF0",1743569224282,0.35410885,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569225079,0.23578425,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569226275,0.35410885,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569226889,0.23578425,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569228388,0.12958211,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569228889,0.16068211,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569230584,0.00104001,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569231484,0.24411713,84520.0,84519.0,0.78789786]
["bitfinex-derivatives","BTCF0:USTF0",1743569231679,0.27607712,84520.0,84519.0,0.78789786]
["bitfinex-derivatives","BTCF0:USTF0",1743569235176,0.27607712,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569235585,0.30627712,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569236385,0.30627712,84520.0,84519.0,0.214766]
["bitfinex-derivatives","BTCF0:USTF0",1743569236589,0.30627712,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569243900,0.30627712,84520.0,84519.0,0.214766]
["bitfinex-derivatives","BTCF0:USTF0",1743569244091,0.30627712,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569244999,0.27607712,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569245997,0.27607712,84520.0,84519.0,0.214766]
["bitfinex-derivatives","BTCF0:USTF0",1743569246203,0.27607712,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569247701,0.27607712,84520.0,84519.0,0.78851829]
["bitfinex-derivatives","BTCF0:USTF0",1743569248497,0.30657712,84520.0,84519.0,0.78851829]
["bitfinex-derivatives","BTCF0:USTF0",1743569250498,0.27607712,84520.0,84519.0,0.78851829]
["bitfinex-derivatives","BTCF0:USTF0",1743569251296,0.30687712,84520.0,84519.0,0.78851829]
["bitfinex-derivatives","BTCF0:USTF0",1743569252094,0.30687712,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569253107,0.30687712,84520.0,84519.0,0.214766]
["bitfinex-derivatives","BTCF0:USTF0",1743569253306,0.30687712,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569258107,0.30687712,84520.0,84519.0,0.214766]
["bitfinex-derivatives","BTCF0:USTF0",1743569258309,0.30687712,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569260913,0.30687712,84520.0,84519.0,0.78854243]
["bitfinex-derivatives","BTCF0:USTF0",1743569263206,0.30687712,84520.0,84519.0,0.42774243]
["bitfinex-derivatives","BTCF0:USTF0",1743569263610,0.30687712,84520.0,84519.0,0.78854243]
["bitfinex-derivatives","BTCF0:USTF0",1743569264608,0.12575252,84520.0,84519.0,0.78854243]
["bitfinex-derivatives","BTCF0:USTF0",1743569265120,0.24407712,84520.0,84519.0,1.48854243]
["bitfinex-derivatives","BTCF0:USTF0",1743569265303,0.24407712,84520.0,84519.0,0.78854243]
["bitfinex-derivatives","BTCF0:USTF0",1743569266818,0.24407712,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569267111,0.27567712,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569269223,0.001,84520.0,84519.0,0.575566]
["bitfinex-derivatives","BTCF0:USTF0",1743569269814,0.14160286,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1743569270013,0.14260286,84523.0,84522.0,0.1193218]
["bitfinex-derivatives","BTCF0:USTF0",1743569270521,0.17673673,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1743569270725,0.17801673,84529.0,84528.0,0.2258134]
["bitfinex-derivatives","BTCF0:USTF0",1743569270915,0.30707628,84529.0,84528.0,0.2883134]
["bitfinex-derivatives","BTCF0:USTF0",1743569271818,0.17801673,84529.0,84528.0,0.2883134]
["bitfinex-derivatives","BTCF0:USTF0",1743569273311,0.17801673,84529.0,84528.0,0.2893134]
["bitfinex-derivatives","BTCF0:USTF0",1743569273721,0.17801673,84529.0,84528.0,0.2880684]
["bitfinex-derivatives","BTCF0:USTF0",1743569274407,0.00128,84529.0,84528.0,0.2880684]
["bitfinex-derivatives","BTCF0:USTF0",1743569274612,0.03308,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1743569274809,0.03436,84533.0,84532.0,0.4803878]
["bitfinex-derivatives","BTCF0:USTF0",1743569275017,0.16534457,84533.0,84532.0,0.4803878]
["bitfinex-derivatives","BTCF0:USTF0",1743569275519,0.16534457,84533.0,84532.0,0.5567435]
["bitfinex-derivatives","BTCF0:USTF0",1743569276215,0.03436,84533.0,84532.0,0.5567435]
["bitfinex-derivatives","BTCF0:USTF0",1743569276423,0.03308,84533.0,84532.0,0.5567435]
["bitfinex-derivatives","BTCF0:USTF0",1743569281527,0.1513864,84533.0,84532.0,0.5567435]
["bitfinex-derivatives","BTCF0:USTF0",1743569281733,0.1527064,84533.0,84532.0,0.4803878]
["bitfinex-derivatives","BTCF0:USTF0",1743569281918,0.1527064,84533.0,84532.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1743569282123,0.28538341,84533.0,84532.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743569282827,0.28538341,84533.0,84532.0,0.4803878]
["bitfinex-derivatives","BTCF0:USTF0",1743569286837,0.28538341,84533.0,84532.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743569287134,0.28530341,84533.0,84532.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743569287436,0.28546341,84533.0,84532.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743569287634,0.28546341,84533.0,84530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743569287635,0.1183092,84531.0,84530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743569287841,0.1196292,84531.0,84530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743569288029,0.24492519,84531.0,84530.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743569288232,0.30922519,84531.0,84530.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743569291528,0.1183148,84527.0,84526.0,0.1183151]
["bitfinex-derivatives","BTCF0:USTF0",1743569291734,0.118319,84525.0,84524.0,0.1183183]
["bitfinex-derivatives","BTCF0:USTF0",1743569291945,0.118319,84525.0,84524.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743569292131,0.31138042,84525.0,84524.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743569293628,0.31138042,84525.0,84524.0,0.119639]
["bitfinex-derivatives","BTCF0:USTF0",1743569293828,0.31138042,84525.0,84524.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743569294230,0.34368042,84525.0,84524.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743569295637,0.34496042,84525.0,84524.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743569296138,0.34496042,84525.0,84524.0,0.119639]
["bitfinex-derivatives","BTCF0:USTF0",1743569296342,0.31266042,84525.0,84524.0,0.119639]
["bitfinex-derivatives","BTCF0:USTF0",1743569296535,0.31266042,84525.0,84524.0,0.184739]
["bitfinex-derivatives","BTCF0:USTF0",1743569296838,0.149899,84525.0,84524.0,0.184739]
["bitfinex-derivatives","BTCF0:USTF0",1743569297433,0.03158,84525.0,84524.0,0.184739]
["bitfinex-derivatives","BTCF0:USTF0",1743569297731,0.1183079,84532.0,84531.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1743569297932,0.1195879,84532.0,84531.0,0.4803878]
["bitfinex-derivatives","BTCF0:USTF0",1743569298134,0.2542624,84532.0,84531.0,0.4803878]
["bitfinex-derivatives","BTCF0:USTF0",1743569299543,0.3186624,84532.0,84531.0,0.4803878]
["bitfinex-derivatives","BTCF0:USTF0",1743569304648,0.2874624,84532.0,84531.0,0.4803878]
["bitfinex-derivatives","BTCF0:USTF0",1743569305246,0.2542624,84532.0,84531.0,0.4803878]
["bitfinex-derivatives","BTCF0:USTF0",1743569305448,0.00128,84532.0,84531.0,0.4803878]
["bitfinex-derivatives","BTCF0:USTF0",1743569305756,0.10617757,84534.0,84531.0,0.4803878]
["bitfinex-derivatives","BTCF0:USTF0",1743569305757,0.22448347,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1743569306054,0.22576347,84534.0,84533.0,0.1195864]
["bitfinex-derivatives","BTCF0:USTF0",1743569306248,0.25746347,84534.0,84533.0,0.1195864]
["bitfinex-derivatives","BTCF0:USTF0",1743569307044,0.1513659,84534.0,84533.0,0.1195864]
["bitfinex-derivatives","BTCF0:USTF0",1743569307247,0.1500859,84534.0,84533.0,0.1195864]
["bitfinex-derivatives","BTCF0:USTF0",1743569307552,0.118385,84534.0,84533.0,0.1195864]
["bitfinex-derivatives","BTCF0:USTF0",1743569307947,0.119585,84534.0,84533.0,0.1195864]
["bitfinex-derivatives","BTCF0:USTF0",1743569312259,0.119585,84534.0,84533.0,0.1523864]
["bitfinex-derivatives","BTCF0:USTF0",1743569313158,0.28433169,84534.0,84533.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743569313361,0.64513169,84534.0,84533.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743569316658,0.64529169,84534.0,84533.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743569318859,0.1183148,84527.0,84526.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1743569319171,0.1196348,84527.0,84526.0,0.1196361]
["bitfinex-derivatives","BTCF0:USTF0",1743569319361,0.25467444,84527.0,84526.0,0.1196361]
["bitfinex-derivatives","BTCF0:USTF0",1743569319964,0.34837444,84527.0,84526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743569322067,0.34837444,84527.0,84526.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743569323154,0.34837444,84527.0,84526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743569330568,0.45440196,84527.0,84526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743569331967,0.39140196,84527.0,84526.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1743569332169,0.39140196,84527.0,84526.0,0.1837362]
["bitfinex-derivatives","BTCF0:USTF0",1743569333065,0.39140196,84527.0,84526.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743569333567,0.42270196,84527.0,84526.0,0.1508362]
["bitfinex-derivatives","BTCF0:USTF0",1743569333772,0.42270196,84527.0,84526.0,0.1812362]
["bitfinex-derivatives","BTCF0:USTF0",1743569337776,0.39140196,84527.0,84526.0,0.1812362]
["bitfinex-derivatives","BTCF0:USTF0",1743569340882,0.28537444,84527.0,84526.0,0.1812362]
["bitfinex-derivatives","BTCF0:USTF0",1743569341079,0.28537444,84527.0,84526.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743569341279,0.28537444,84527.0,84526.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743569341469,0.1183232,84521.0,84520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743569341669,0.1183232,84521.0,84520.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743569341981,0.24743833,84521.0,84520.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743569342580,0.31293833,84521.0,84520.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743569343476,0.67373833,84521.0,84520.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743569343673,0.28063833,84521.0,84520.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743569344086,0.28063833,84521.0,84520.0,0.1503046]
["bitfinex-derivatives","BTCF0:USTF0",1743569344574,0.28063833,84521.0,84520.0,0.1830046]
["bitfinex-derivatives","BTCF0:USTF0",1743569344973,0.28123834,84521.0,84520.0,0.1830046]
["bitfinex-derivatives","BTCF0:USTF0",1743569346587,0.28123834,84521.0,84520.0,0.8830046]
["bitfinex-derivatives","BTCF0:USTF0",1743569347476,0.28123834,84521.0,84520.0,0.1830046]
["bitfinex-derivatives","BTCF0:USTF0",1743569348276,0.28123834,84521.0,84520.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743569353381,0.38724297,84521.0,84520.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743569353589,0.38724297,84521.0,84520.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743569354480,0.38724297,84521.0,84520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743569354997,0.38724297,84521.0,84520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743569355289,0.38724297,84521.0,84520.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743569359286,0.38724297,84521.0,84520.0,0.1493846]
["bitfinex-derivatives","BTCF0:USTF0",1743569363694,0.28123834,84521.0,84520.0,0.1493846]
["bitfinex-derivatives","BTCF0:USTF0",1743569364908,0.14138516,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1743569365200,0.14246517,84525.0,84524.0,0.555879]
["bitfinex-derivatives","BTCF0:USTF0",1743569365385,0.27839606,84525.0,84524.0,0.555879]
["bitfinex-derivatives","BTCF0:USTF0",1743569365692,0.27947607,84525.0,84524.0,0.555879]
["bitfinex-derivatives","BTCF0:USTF0",1743569365897,0.27947607,84525.0,84524.0,0.616379]
["bitfinex-derivatives","BTCF0:USTF0",1743569367498,0.14246517,84525.0,84524.0,0.616379]
["bitfinex-derivatives","BTCF0:USTF0",1743569367694,0.14138516,84525.0,84524.0,0.616379]
["bitfinex-derivatives","BTCF0:USTF0",1743569367893,0.14206516,84525.0,84524.0,0.616379]
["bitfinex-derivatives","BTCF0:USTF0",1743569368797,0.14138516,84525.0,84524.0,0.616379]
["bitfinex-derivatives","BTCF0:USTF0",1743569369191,0.14246517,84525.0,84524.0,0.616379]
["bitfinex-derivatives","BTCF0:USTF0",1743569369702,0.14138516,84525.0,84524.0,0.616379]
["bitfinex-derivatives","BTCF0:USTF0",1743569369894,0.14250517,84525.0,84524.0,0.616379]
["bitfinex-derivatives","BTCF0:USTF0",1743569372696,0.14138516,84525.0,84524.0,0.616379]
["bitfinex-derivatives","BTCF0:USTF0",1743569373596,0.0327,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1743569373898,0.15213481,84527.0,84526.0,0.1194362]
["bitfinex-derivatives","BTCF0:USTF0",1743569374605,0.28310498,84527.0,84526.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743569376191,0.28310498,84527.0,84526.0,0.1194362]
["bitfinex-derivatives","BTCF0:USTF0",1743569376397,0.28310498,84527.0,84526.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743569379099,0.31500498,84527.0,84526.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743569382102,0.4209565,84527.0,84526.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743569385598,0.31500498,84527.0,84526.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743569402016,0.42449014,84527.0,84526.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743569402215,0.30617534,84527.0,84526.0,0.2167362]
["bitfinex-derivatives","BTCF0:USTF0",1743569402522,0.26081997,84527.0,84526.0,0.2167362]
["bitfinex-derivatives","BTCF0:USTF0",1743569402814,0.25969996,84527.0,84526.0,0.2167362]
["bitfinex-derivatives","BTCF0:USTF0",1743569403024,0.05781156,84527.0,84526.0,0.2167362]
["bitfinex-derivatives","BTCF0:USTF0",1743569403203,8e-05,84534.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1743569403403,0.1182893,84546.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1743569403603,0.17681673,84535.0,84534.0,0.819545]
["bitfinex-derivatives","BTCF0:USTF0",1743569403810,0.17681673,84535.0,84534.0,0.884845]
["bitfinex-derivatives","BTCF0:USTF0",1743569404319,0.17681673,84535.0,84534.0,0.89364545]
["bitfinex-derivatives","BTCF0:USTF0",1743569404920,0.17681673,84535.0,84534.0,0.90553894]
["bitfinex-derivatives","BTCF0:USTF0",1743569405414,0.17681673,84535.0,84534.0,0.98121894]
["bitfinex-derivatives","BTCF0:USTF0",1743569406412,8e-05,84535.0,84534.0,0.98121894]
["bitfinex-derivatives","BTCF0:USTF0",1743569407114,8e-05,84535.0,84534.0,0.28121894]
["bitfinex-derivatives","BTCF0:USTF0",1743569410420,8e-05,84535.0,84534.0,0.49351745]
["bitfinex-derivatives","BTCF0:USTF0",1743569410816,8e-05,84535.0,84534.0,0.49347745]
["bitfinex-derivatives","BTCF0:USTF0",1743569413222,8e-05,84535.0,84534.0,0.28117894]
["bitfinex-derivatives","BTCF0:USTF0",1743569413522,8e-05,84535.0,84534.0,0.20553894]
["bitfinex-derivatives","BTCF0:USTF0",1743569413825,8e-05,84535.0,84534.0,0.28117894]
["bitfinex-derivatives","BTCF0:USTF0",1743569414026,0.00017737,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1743569414223,0.00141738,84542.0,84541.0,0.4803352]
["bitfinex-derivatives","BTCF0:USTF0",1743569414414,0.00017737,84542.0,84541.0,0.4803352]
["bitfinex-derivatives","BTCF0:USTF0",1743569414922,0.00025737,84542.0,84541.0,0.5420352]
["bitfinex-derivatives","BTCF0:USTF0",1743569416526,0.00017737,84542.0,84541.0,0.5420352]
["bitfinex-derivatives","BTCF0:USTF0",1743569420322,0.03337737,84542.0,84541.0,0.6176752]
["bitfinex-derivatives","BTCF0:USTF0",1743569424940,0.03337737,84542.0,84541.0,0.5420352]
["bitfinex-derivatives","BTCF0:USTF0",1743569425229,0.28609226,84542.0,84541.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743569425421,0.28741226,84542.0,84541.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743569426036,0.1183008,84537.0,84536.0,0.16239851]
["bitfinex-derivatives","BTCF0:USTF0",1743569426240,0.1183008,84537.0,84536.0,0.11337851]
["bitfinex-derivatives","BTCF0:USTF0",1743569426241,0.11918081,84537.0,84536.0,0.11337851]
["bitfinex-derivatives","BTCF0:USTF0",1743569426534,0.25173481,84537.0,84536.0,0.11337851]
["bitfinex-derivatives","BTCF0:USTF0",1743569427334,0.1183064,84533.0,84532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743569427528,0.1189464,84533.0,84532.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743569427723,0.0591574,84527.0,84523.0,0.35388643]
["bitfinex-derivatives","BTCF0:USTF0",1743569427931,0.479119,84524.0,84523.0,0.35448643]
["bitfinex-derivatives","BTCF0:USTF0",1743569428132,0.479919,84524.0,84523.0,0.35448643]
["bitfinex-derivatives","BTCF0:USTF0",1743569428334,0.61361665,84524.0,84523.0,0.35448643]
["bitfinex-derivatives","BTCF0:USTF0",1743569429030,0.61361665,84524.0,84523.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743569429220,0.61361665,84524.0,84523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743569430835,0.118326,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743569431035,0.119166,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743569431237,0.25525741,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743569431634,0.28825741,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743569433540,0.32085741,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743569434138,0.68165741,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743569436543,0.68165741,84519.0,84505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743569436544,0.0591712,84508.0,84505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743569436739,0.1183442,84506.0,84505.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743569436935,0.1191042,84506.0,84505.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743569437242,0.30499201,84506.0,84505.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743569437846,0.12544781,84506.0,84505.0,0.4847456]
["bitfinex-derivatives","BTCF0:USTF0",1743569438043,0.1183133,84529.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1743569438243,0.00076,84528.0,84527.0,0.4791148]
["bitfinex-derivatives","BTCF0:USTF0",1743569438443,0.00076,84528.0,84527.0,0.4797148]
["bitfinex-derivatives","BTCF0:USTF0",1743569438634,0.1190734,84528.0,84527.0,1.1797148]
["bitfinex-derivatives","BTCF0:USTF0",1743569438830,0.1190734,84528.0,84527.0,0.5427148]
["bitfinex-derivatives","BTCF0:USTF0",1743569440532,0.00076,84528.0,84527.0,0.5427148]
["bitfinex-derivatives","BTCF0:USTF0",1743569441039,0.1183134,84528.0,84527.0,0.7201865]
["bitfinex-derivatives","BTCF0:USTF0",1743569441340,0.1191534,84528.0,84527.0,0.7211865]
["bitfinex-derivatives","BTCF0:USTF0",1743569444435,0.00084,84528.0,84527.0,0.7211865]
["bitfinex-derivatives","BTCF0:USTF0",1743569444640,0.1183052,84534.0,84533.0,0.0591526]
["bitfinex-derivatives","BTCF0:USTF0",1743569444840,0.1191052,84534.0,84533.0,0.0906326]
["bitfinex-derivatives","BTCF0:USTF0",1743569445042,0.24421679,84534.0,84533.0,0.1228326]
["bitfinex-derivatives","BTCF0:USTF0",1743569464651,0.00076,84534.0,84533.0,0.1228326]
["bitfinex-derivatives","BTCF0:USTF0",1743569464853,0.00017749,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1743569465058,0.11923969,84536.0,84535.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1743569465250,0.11927969,84536.0,84535.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1743569465452,0.11847969,84536.0,84535.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1743569465660,0.11927969,84536.0,84535.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1743569466463,0.15067969,84536.0,84535.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1743569466658,0.15067969,84536.0,84535.0,0.2143036]
["bitfinex-derivatives","BTCF0:USTF0",1743569470765,0.27876949,84536.0,84535.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743569470965,0.27876949,84536.0,84535.0,0.1829036]
["bitfinex-derivatives","BTCF0:USTF0",1743569475362,0.41984951,84536.0,84535.0,0.1829036]
["bitfinex-derivatives","BTCF0:USTF0",1743569478764,0.41984951,84536.0,84535.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743569478963,0.41984951,84536.0,84535.0,0.1829036]
["bitfinex-derivatives","BTCF0:USTF0",1743569479167,0.41984951,84536.0,84535.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743569480766,0.41984951,84536.0,84535.0,0.1829036]
["bitfinex-derivatives","BTCF0:USTF0",1743569480964,0.41984951,84536.0,84535.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743569481667,0.41984951,84536.0,84535.0,0.1829036]
["bitfinex-derivatives","BTCF0:USTF0",1743569481869,0.27876949,84536.0,84535.0,0.1829036]
["bitfinex-derivatives","BTCF0:USTF0",1743569484786,0.27876949,84536.0,84535.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743569485373,0.30896949,84536.0,84535.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743569485572,0.30896949,84536.0,84535.0,0.1829036]
["bitfinex-derivatives","BTCF0:USTF0",1743569487572,0.30896949,84536.0,84535.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743569488991,0.30896949,84536.0,84535.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743569490686,0.1183232,84521.0,84520.0,0.1183235]
["bitfinex-derivatives","BTCF0:USTF0",1743569490876,0.1183232,84521.0,84520.0,0.2269835]
["bitfinex-derivatives","BTCF0:USTF0",1743569491076,0.1192432,84521.0,84520.0,0.2269835]
["bitfinex-derivatives","BTCF0:USTF0",1743569491281,0.1192432,84521.0,84520.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743569491479,0.25320024,84521.0,84520.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743569492076,0.31540024,84521.0,84520.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743569492283,0.32715449,84521.0,84520.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743569492474,0.32715449,84521.0,84520.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743569493577,0.32715449,84521.0,84519.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743569493578,0.1183246,84520.0,84519.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743569493878,0.1519446,84520.0,84519.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743569494082,0.30804634,84520.0,84519.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743569508096,0.30804634,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569508710,0.27534634,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569511096,0.24364634,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569511694,0.27624634,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569511995,0.30704634,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569515396,0.27624634,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569515704,0.30734634,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569519103,0.27624634,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569521007,0.33377727,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569522905,0.27624634,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569524998,0.24364634,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569525903,0.3011758,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569527510,0.3343758,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569530016,0.3667758,84520.0,84519.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1743569530210,0.0591657,84516.0,84512.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743569530403,0.1183344,84513.0,84512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743569530605,0.1192544,84513.0,84512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743569530804,0.25447844,84513.0,84512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743569532397,0.25447844,84513.0,84512.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743569534713,0.3120079,84513.0,84512.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743569535217,0.3446079,84513.0,84512.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743569535508,0.3120079,84513.0,84512.0,0.1490358]
["bitfinex-derivatives","BTCF0:USTF0",1743569535812,0.3120079,84513.0,84512.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743569536011,0.3120079,84513.0,84512.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1743569536711,0.3120079,84513.0,84512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743569537222,0.3120079,84513.0,84512.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743569538209,0.3120079,84513.0,84512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743569538409,0.3420079,84513.0,84512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743569538611,0.28447844,84513.0,84512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743569540406,0.28447844,84513.0,84512.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743569540606,0.28447844,84513.0,84512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743569541210,0.28447844,84513.0,84512.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743569541412,0.28447844,84513.0,84512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743569543710,0.28447844,84513.0,84512.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743569544306,0.28447844,84513.0,84512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743569544710,0.31667844,84513.0,84512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743569545111,0.28447844,84513.0,84512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743569546016,0.34201263,84513.0,84512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743569546802,0.34201263,84513.0,84512.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743569549914,0.34201263,84513.0,84512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743569550122,0.34201263,84513.0,84512.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743569550320,0.34201263,84513.0,84512.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743569551518,0.34201263,84513.0,84512.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743569558018,0.34201263,84513.0,84512.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743569558419,0.1183428,84507.0,84506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743569558620,0.1183484,84503.0,84500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743569558822,0.11954841,84503.0,84502.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1743569559028,0.24901088,84503.0,84502.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1743569559524,0.31201088,84503.0,84502.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1743569559726,0.24901088,84503.0,84502.0,0.11998316]
["bitfinex-derivatives","BTCF0:USTF0",1743569560820,0.13066248,84503.0,84502.0,0.11998316]
["bitfinex-derivatives","BTCF0:USTF0",1743569561021,0.12946247,84503.0,84502.0,0.11998316]
["bitfinex-derivatives","BTCF0:USTF0",1743569561421,0.1183421,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1743569561618,0.11946211,84508.0,84507.0,0.4797828]
["bitfinex-derivatives","BTCF0:USTF0",1743569561827,0.00017749,84515.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1743569562128,0.21026797,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1743569562426,0.32938277,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1743569562627,0.46110518,84527.0,84526.0,0.1189162]
["bitfinex-derivatives","BTCF0:USTF0",1743569563429,0.46110518,84527.0,84526.0,0.1209162]
["bitfinex-derivatives","BTCF0:USTF0",1743569563829,0.46110518,84527.0,84526.0,0.1972362]
["bitfinex-derivatives","BTCF0:USTF0",1743569565132,0.25083721,84527.0,84526.0,0.1972362]
["bitfinex-derivatives","BTCF0:USTF0",1743569566327,0.25083721,84527.0,84526.0,0.5580362]
["bitfinex-derivatives","BTCF0:USTF0",1743569566924,0.25083721,84527.0,84526.0,0.1972362]
["bitfinex-derivatives","BTCF0:USTF0",1743569567130,0.25083721,84527.0,84526.0,0.5580362]
["bitfinex-derivatives","BTCF0:USTF0",1743569571926,0.25091721,84527.0,84526.0,0.5580362]
["bitfinex-derivatives","BTCF0:USTF0",1743569572633,0.25091721,84527.0,84526.0,0.1972362]
["bitfinex-derivatives","BTCF0:USTF0",1743569572835,0.25091721,84527.0,84526.0,0.5580362]
["bitfinex-derivatives","BTCF0:USTF0",1743569574932,0.25091721,84527.0,84526.0,0.1972362]
["bitfinex-derivatives","BTCF0:USTF0",1743569575138,0.25091721,84527.0,84526.0,0.5580362]
["bitfinex-derivatives","BTCF0:USTF0",1743569575342,0.25091721,84527.0,84526.0,0.4817162]
["bitfinex-derivatives","BTCF0:USTF0",1743569575642,0.25091721,84527.0,84526.0,0.5578362]
["bitfinex-derivatives","BTCF0:USTF0",1743569576433,0.25083721,84527.0,84526.0,0.5578362]
["bitfinex-derivatives","BTCF0:USTF0",1743569576834,0.25091721,84527.0,84526.0,0.5578362]
["bitfinex-derivatives","BTCF0:USTF0",1743569578337,0.1191948,84527.0,84526.0,0.5578362]
["bitfinex-derivatives","BTCF0:USTF0",1743569579648,0.1191948,84527.0,84526.0,0.5897362]
["bitfinex-derivatives","BTCF0:USTF0",1743569580044,0.1508948,84527.0,84526.0,0.2289362]
["bitfinex-derivatives","BTCF0:USTF0",1743569580249,0.1508948,84527.0,84526.0,0.5897362]
["bitfinex-derivatives","BTCF0:USTF0",1743569580641,0.1508948,84527.0,84526.0,0.5136162]
["bitfinex-derivatives","BTCF0:USTF0",1743569580833,0.1508948,84527.0,84526.0,0.5896162]
["bitfinex-derivatives","BTCF0:USTF0",1743569581238,0.1508148,84527.0,84526.0,0.5896162]
["bitfinex-derivatives","BTCF0:USTF0",1743569581940,0.1508948,84527.0,84526.0,0.5896162]
["bitfinex-derivatives","BTCF0:USTF0",1743569582449,0.1508948,84527.0,84526.0,0.6229162]
["bitfinex-derivatives","BTCF0:USTF0",1743569585138,0.1508948,84527.0,84526.0,0.5910162]
["bitfinex-derivatives","BTCF0:USTF0",1743569585538,0.1508948,84527.0,84526.0,0.6222162]
["bitfinex-derivatives","BTCF0:USTF0",1743569586946,0.1508148,84527.0,84526.0,0.5910162]
["bitfinex-derivatives","BTCF0:USTF0",1743569587341,0.1508948,84527.0,84526.0,0.5150162]
["bitfinex-derivatives","BTCF0:USTF0",1743569587749,0.1508948,84527.0,84526.0,0.6222762]
["bitfinex-derivatives","BTCF0:USTF0",1743569588451,0.1508948,84527.0,84526.0,0.2614762]
["bitfinex-derivatives","BTCF0:USTF0",1743569588652,0.1508948,84527.0,84526.0,0.6222762]
["bitfinex-derivatives","BTCF0:USTF0",1743569588850,0.1508948,84527.0,84526.0,0.2614762]
["bitfinex-derivatives","BTCF0:USTF0",1743569589056,0.1508948,84527.0,84526.0,0.6222762]
["bitfinex-derivatives","BTCF0:USTF0",1743569591347,0.1508148,84527.0,84526.0,0.5463162]
["bitfinex-derivatives","BTCF0:USTF0",1743569592056,0.1508948,84527.0,84526.0,0.5463162]
["bitfinex-derivatives","BTCF0:USTF0",1743569592852,0.28209865,84527.0,84526.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743569593154,0.28209865,84527.0,84526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743569593944,0.28209865,84527.0,84526.0,0.1203162]
["bitfinex-derivatives","BTCF0:USTF0",1743569594349,0.28209865,84527.0,84526.0,0.1189162]
["bitfinex-derivatives","BTCF0:USTF0",1743569594551,0.20841897,84527.0,84526.0,0.1189162]
["bitfinex-derivatives","BTCF0:USTF0",1743569594954,0.20841897,84527.0,84526.0,0.1521162]
["bitfinex-derivatives","BTCF0:USTF0",1743569596350,0.20833897,84527.0,84526.0,0.1854162]
["bitfinex-derivatives","BTCF0:USTF0",1743569596761,0.20841897,84527.0,84526.0,0.1854162]
["bitfinex-derivatives","BTCF0:USTF0",1743569596962,0.20841897,84527.0,84526.0,0.1864162]
["bitfinex-derivatives","BTCF0:USTF0",1743569597564,0.29243324,84527.0,84526.0,0.1864162]
["bitfinex-derivatives","BTCF0:USTF0",1743569597858,0.14241844,84527.0,84526.0,0.1864162]
["bitfinex-derivatives","BTCF0:USTF0",1743569598051,0.14161844,84527.0,84526.0,0.1864162]
["bitfinex-derivatives","BTCF0:USTF0",1743569598246,0.17692306,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1743569598461,0.17780306,84534.0,84533.0,0.5557864]
["bitfinex-derivatives","BTCF0:USTF0",1743569599059,0.17780306,84534.0,84533.0,1.3208864]
["bitfinex-derivatives","BTCF0:USTF0",1743569600155,0.17692306,84534.0,84533.0,1.3208864]
["bitfinex-derivatives","BTCF0:USTF0",1743569600361,0.17692306,84534.0,84533.0,1.32968988]
["bitfinex-derivatives","BTCF0:USTF0",1743569601664,0.0004,84543.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1743569601665,0.10654082,84543.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1743569601964,0.10654082,84543.0,84534.0,0.183705]
["bitfinex-derivatives","BTCF0:USTF0",1743569602350,0.10654082,84543.0,84534.0,0.883705]
["bitfinex-derivatives","BTCF0:USTF0",1743569604270,0.10654082,84543.0,84534.0,1.291305]
["bitfinex-derivatives","BTCF0:USTF0",1743569605760,0.0004,84543.0,84534.0,1.291305]
["bitfinex-derivatives","BTCF0:USTF0",1743569607468,0.0591485,84540.0,84534.0,0.667305]
["bitfinex-derivatives","BTCF0:USTF0",1743569607762,0.0631,84539.0,84534.0,0.667305]
["bitfinex-derivatives","BTCF0:USTF0",1743569608460,0.0323,84539.0,84534.0,0.667305]
["bitfinex-derivatives","BTCF0:USTF0",1743569608863,0.0323,84539.0,84534.0,0.87952524]
["bitfinex-derivatives","BTCF0:USTF0",1743569609658,0.0323,84539.0,84534.0,1.57952524]
["bitfinex-derivatives","BTCF0:USTF0",1743569611159,0.0323,84539.0,84534.0,2.30112524]
["bitfinex-derivatives","BTCF0:USTF0",1743569612556,0.0313,84538.0,84534.0,2.30112524]
["bitfinex-derivatives","BTCF0:USTF0",1743569612968,0.0313,84538.0,84534.0,2.088905]
["bitfinex-derivatives","BTCF0:USTF0",1743569614368,0.0313,84538.0,84534.0,1.367305]
["bitfinex-derivatives","BTCF0:USTF0",1743569614665,0.0313,84538.0,84534.0,2.088905]
["bitfinex-derivatives","BTCF0:USTF0",1743569619670,0.0313,84538.0,84534.0,1.367305]
["bitfinex-derivatives","BTCF0:USTF0",1743569619872,0.0313,84538.0,84534.0,2.088905]
["bitfinex-derivatives","BTCF0:USTF0",1743569620077,0.0313,84538.0,84534.0,1.367305]
["bitfinex-derivatives","BTCF0:USTF0",1743569620372,0.0313,84538.0,84534.0,2.088905]
["bitfinex-derivatives","BTCF0:USTF0",1743569620769,0.0313,84538.0,84534.0,1.367305]
["bitfinex-derivatives","BTCF0:USTF0",1743569620973,0.0313,84538.0,84534.0,2.088905]
["bitfinex-derivatives","BTCF0:USTF0",1743569622676,0.0313,84538.0,84534.0,2.056325]
["bitfinex-derivatives","BTCF0:USTF0",1743569622861,0.0313,84538.0,84534.0,2.024025]
["bitfinex-derivatives","BTCF0:USTF0",1743569623167,0.11848109,84535.0,84534.0,1.324025]
["bitfinex-derivatives","BTCF0:USTF0",1743569623479,0.00017749,84535.0,84534.0,1.324025]
["bitfinex-derivatives","BTCF0:USTF0",1743569623661,0.00017749,84535.0,84534.0,2.024025]
["bitfinex-derivatives","BTCF0:USTF0",1743569623866,0.09517749,84535.0,84534.0,2.024025]
["bitfinex-derivatives","BTCF0:USTF0",1743569626176,0.09517749,84535.0,84534.0,1.324025]
["bitfinex-derivatives","BTCF0:USTF0",1743569626375,0.09517749,84535.0,84534.0,1.326025]
["bitfinex-derivatives","BTCF0:USTF0",1743569626573,0.09517749,84535.0,84534.0,1.357325]
["bitfinex-derivatives","BTCF0:USTF0",1743569627074,0.09517749,84535.0,84534.0,1.355325]
["bitfinex-derivatives","BTCF0:USTF0",1743569627270,0.09517749,84535.0,84534.0,1.357325]
["bitfinex-derivatives","BTCF0:USTF0",1743569627773,0.09517749,84535.0,84534.0,2.057325]
["bitfinex-derivatives","BTCF0:USTF0",1743569628774,0.09517749,84535.0,84534.0,1.335725]
["bitfinex-derivatives","BTCF0:USTF0",1743569628978,0.09517749,84535.0,84534.0,1.696525]
["bitfinex-derivatives","BTCF0:USTF0",1743569629374,0.09517749,84535.0,84534.0,1.589305]
["bitfinex-derivatives","BTCF0:USTF0",1743569629570,0.21348109,84535.0,84534.0,0.966185]
["bitfinex-derivatives","BTCF0:USTF0",1743569629770,0.09517749,84535.0,84534.0,0.966185]
["bitfinex-derivatives","BTCF0:USTF0",1743569631769,0.09517749,84535.0,84534.0,0.963185]
["bitfinex-derivatives","BTCF0:USTF0",1743569632070,0.09517749,84535.0,84534.0,0.966185]
["bitfinex-derivatives","BTCF0:USTF0",1743569633374,0.09517749,84535.0,84534.0,0.558585]
["bitfinex-derivatives","BTCF0:USTF0",1743569633769,0.09517749,84535.0,84534.0,0.558505]
["bitfinex-derivatives","BTCF0:USTF0",1743569633976,0.09517749,84535.0,84534.0,0.77128403]
["bitfinex-derivatives","BTCF0:USTF0",1743569637271,0.09517749,84535.0,84534.0,0.197705]
["bitfinex-derivatives","BTCF0:USTF0",1743569637472,0.09517749,84535.0,84534.0,0.558505]
["bitfinex-derivatives","BTCF0:USTF0",1743569638982,0.09517749,84535.0,84534.0,0.197705]
["bitfinex-derivatives","BTCF0:USTF0",1743569639279,0.09517749,84535.0,84534.0,0.558505]
["bitfinex-derivatives","BTCF0:USTF0",1743569639667,0.09517749,84535.0,84534.0,0.482705]
["bitfinex-derivatives","BTCF0:USTF0",1743569639873,0.09517749,84535.0,84534.0,0.558385]
["bitfinex-derivatives","BTCF0:USTF0",1743569640870,0.09517749,84535.0,84534.0,0.197585]
["bitfinex-derivatives","BTCF0:USTF0",1743569641075,0.09517749,84535.0,84534.0,0.558385]
["bitfinex-derivatives","BTCF0:USTF0",1743569641281,0.09517749,84535.0,84534.0,0.197585]
["bitfinex-derivatives","BTCF0:USTF0",1743569641479,0.09517749,84535.0,84534.0,0.558385]
["bitfinex-derivatives","BTCF0:USTF0",1743569642179,0.09517749,84535.0,84534.0,0.197585]
["bitfinex-derivatives","BTCF0:USTF0",1743569642482,0.09517749,84535.0,84534.0,0.558385]
["bitfinex-derivatives","BTCF0:USTF0",1743569642686,0.09517749,84535.0,84534.0,0.197585]
["bitfinex-derivatives","BTCF0:USTF0",1743569642879,0.09517749,84535.0,84534.0,0.558385]
["bitfinex-derivatives","BTCF0:USTF0",1743569643073,0.09517749,84535.0,84534.0,0.197585]
["bitfinex-derivatives","BTCF0:USTF0",1743569643275,0.21348109,84535.0,84534.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743569643478,0.34349672,84535.0,84534.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743569643977,0.34349672,84535.0,84534.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1743569644674,0.34349672,84535.0,84534.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1743569657696,0.34349672,84535.0,84534.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1743569662992,0.31169672,84535.0,84534.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1743569668202,0.45276014,84535.0,84534.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1743569670903,0.31169672,84535.0,84534.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1743569677404,0.31169672,84535.0,84534.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1743569677702,0.00097749,84535.0,84534.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1743569677905,0.12800055,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1743569678104,0.12868055,84536.0,84535.0,0.5418036]
["bitfinex-derivatives","BTCF0:USTF0",1743569678410,0.12868055,84536.0,84535.0,1.2418036]
["bitfinex-derivatives","BTCF0:USTF0",1743569678603,0.12800055,84536.0,84535.0,0.5418036]
["bitfinex-derivatives","BTCF0:USTF0",1743569678996,0.12800055,84536.0,84535.0,1.2418036]
["bitfinex-derivatives","BTCF0:USTF0",1743569681403,0.12800055,84536.0,84535.0,1.3174836]
["bitfinex-derivatives","BTCF0:USTF0",1743569681910,8e-05,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1743569682109,8e-05,84539.0,84538.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1743569682811,8e-05,84539.0,84538.0,0.1508994]
["bitfinex-derivatives","BTCF0:USTF0",1743569685018,0.0004,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1743569685203,0.00100001,84543.0,84542.0,0.4790938]
["bitfinex-derivatives","BTCF0:USTF0",1743569685399,0.00100001,84543.0,84542.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1743569685810,0.00100001,84543.0,84542.0,0.5432938]
["bitfinex-derivatives","BTCF0:USTF0",1743569689007,0.00017749,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1743569689206,0.00017749,84544.0,84543.0,0.13002826]
["bitfinex-derivatives","BTCF0:USTF0",1743569689410,0.00017749,84544.0,84543.0,0.19132826]
["bitfinex-derivatives","BTCF0:USTF0",1743569689615,0.00017749,84544.0,84543.0,0.19192826]
["bitfinex-derivatives","BTCF0:USTF0",1743569689817,0.00017749,84544.0,84543.0,0.19132826]
["bitfinex-derivatives","BTCF0:USTF0",1743569691917,0.00017749,84544.0,84543.0,0.26700826]
["bitfinex-derivatives","BTCF0:USTF0",1743569692816,0.00017749,84544.0,84543.0,0.26800826]
["bitfinex-derivatives","BTCF0:USTF0",1743569693119,0.00017749,84544.0,84543.0,0.48056211]
["bitfinex-derivatives","BTCF0:USTF0",1743569694810,0.00017749,84544.0,84543.0,0.48124211]
["bitfinex-derivatives","BTCF0:USTF0",1743569695009,0.00017749,84544.0,84543.0,0.88884211]
["bitfinex-derivatives","BTCF0:USTF0",1743569696814,0.00017749,84544.0,84543.0,0.67628826]
["bitfinex-derivatives","BTCF0:USTF0",1743569700225,0.00017749,84544.0,84543.0,1.39788826]
["bitfinex-derivatives","BTCF0:USTF0",1743569703731,0.00017749,84544.0,84543.0,1.61002615]
["bitfinex-derivatives","BTCF0:USTF0",1743569704129,0.00017749,84544.0,84543.0,1.47304615]
["bitfinex-derivatives","BTCF0:USTF0",1743569704425,0.00017749,84544.0,84543.0,1.54868615]
["bitfinex-derivatives","BTCF0:USTF0",1743569704629,0.00017749,84544.0,84543.0,1.58038615]
["bitfinex-derivatives","BTCF0:USTF0",1743569705330,0.03027749,84544.0,84543.0,1.58038615]
["bitfinex-derivatives","BTCF0:USTF0",1743569706728,0.03027749,84544.0,84543.0,1.61048615]
["bitfinex-derivatives","BTCF0:USTF0",1743569707630,0.03027749,84544.0,84543.0,2.31048615]
["bitfinex-derivatives","BTCF0:USTF0",1743569707830,0.03027749,84544.0,84543.0,2.09834826]
["bitfinex-derivatives","BTCF0:USTF0",1743569711231,0.03027749,84544.0,84543.0,2.06824826]
["bitfinex-derivatives","BTCF0:USTF0",1743569713142,0.03027749,84544.0,84543.0,1.99260826]
["bitfinex-derivatives","BTCF0:USTF0",1743569713336,0.03027749,84544.0,84543.0,2.03654826]
["bitfinex-derivatives","BTCF0:USTF0",1743569713835,0.03027749,84544.0,84543.0,2.06754826]
["bitfinex-derivatives","BTCF0:USTF0",1743569717641,0.03027749,84544.0,84543.0,2.74933681]
["bitfinex-derivatives","BTCF0:USTF0",1743569718141,0.03027749,84544.0,84543.0,2.02773681]
["bitfinex-derivatives","BTCF0:USTF0",1743569718342,0.03027749,84544.0,84543.0,2.74933681]
["bitfinex-derivatives","BTCF0:USTF0",1743569719245,0.03027749,84544.0,84543.0,2.67369681]
["bitfinex-derivatives","BTCF0:USTF0",1743569719546,0.03027749,84544.0,84543.0,2.74933681]
["bitfinex-derivatives","BTCF0:USTF0",1743569720042,0.03027749,84544.0,84543.0,2.64269681]
["bitfinex-derivatives","BTCF0:USTF0",1743569720248,0.03027749,84544.0,84543.0,2.71833681]
["bitfinex-derivatives","BTCF0:USTF0",1743569720447,0.03027749,84544.0,84543.0,2.36329544]
["bitfinex-derivatives","BTCF0:USTF0",1743569722143,0.03027749,84544.0,84543.0,1.64169544]
["bitfinex-derivatives","BTCF0:USTF0",1743569722349,0.03027749,84544.0,84543.0,2.36329544]
["bitfinex-derivatives","BTCF0:USTF0",1743569723854,0.03027749,84544.0,84543.0,2.39559544]
["bitfinex-derivatives","BTCF0:USTF0",1743569726755,0.03027749,84544.0,84543.0,1.67399544]
["bitfinex-derivatives","BTCF0:USTF0",1743569726955,0.03027749,84544.0,84543.0,2.39559544]
["bitfinex-derivatives","BTCF0:USTF0",1743569727153,0.03027749,84544.0,84543.0,2.28765544]
["bitfinex-derivatives","BTCF0:USTF0",1743569727343,0.14856849,84544.0,84543.0,1.54500304]
["bitfinex-derivatives","BTCF0:USTF0",1743569727549,0.14856849,84544.0,84543.0,1.66329544]
["bitfinex-derivatives","BTCF0:USTF0",1743569728455,0.14856849,84544.0,84543.0,1.65155958]
["bitfinex-derivatives","BTCF0:USTF0",1743569730254,0.14856849,84544.0,84543.0,1.25552351]
["bitfinex-derivatives","BTCF0:USTF0",1743569731046,0.03027749,84544.0,84543.0,1.25552351]
["bitfinex-derivatives","BTCF0:USTF0",1743569731652,0.03027749,84544.0,84543.0,0.92877633]
["bitfinex-derivatives","BTCF0:USTF0",1743569731846,0.0308775,84544.0,84543.0,0.92877633]
["bitfinex-derivatives","BTCF0:USTF0",1743569734051,0.0308775,84544.0,84543.0,0.85313633]
["bitfinex-derivatives","BTCF0:USTF0",1743569735861,0.0308775,84544.0,84543.0,0.49233633]
["bitfinex-derivatives","BTCF0:USTF0",1743569738654,0.03027749,84544.0,84543.0,0.49233633]
["bitfinex-derivatives","BTCF0:USTF0",1743569738957,0.0308775,84544.0,84543.0,0.13153633]
["bitfinex-derivatives","BTCF0:USTF0",1743569739257,0.0308775,84544.0,84543.0,0.49233633]
["bitfinex-derivatives","BTCF0:USTF0",1743569739658,0.03027749,84544.0,84543.0,0.49233633]
["bitfinex-derivatives","BTCF0:USTF0",1743569739958,0.03027749,84544.0,84543.0,0.52313633]
["bitfinex-derivatives","BTCF0:USTF0",1743569740470,0.03027749,84544.0,84543.0,0.49233633]
["bitfinex-derivatives","BTCF0:USTF0",1743569740851,0.14856849,84544.0,84543.0,0.49233633]
["bitfinex-derivatives","BTCF0:USTF0",1743569741056,0.14920849,84544.0,84543.0,0.49233633]
["bitfinex-derivatives","BTCF0:USTF0",1743569741467,0.03091749,84544.0,84543.0,0.49233633]
["bitfinex-derivatives","BTCF0:USTF0",1743569741653,0.03027749,84544.0,84543.0,0.49233633]
["bitfinex-derivatives","BTCF0:USTF0",1743569741853,0.03091749,84544.0,84543.0,0.52313633]
["bitfinex-derivatives","BTCF0:USTF0",1743569742058,0.06381749,84544.0,84543.0,0.52313633]
["bitfinex-derivatives","BTCF0:USTF0",1743569743261,0.06317749,84544.0,84543.0,1.22313633]
["bitfinex-derivatives","BTCF0:USTF0",1743569743764,0.18146849,84544.0,84543.0,1.22313633]
["bitfinex-derivatives","BTCF0:USTF0",1743569744569,0.18146849,84544.0,84543.0,0.4807724]
["bitfinex-derivatives","BTCF0:USTF0",1743569744866,0.3175565,84544.0,84543.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743569745362,0.3175565,84544.0,84543.0,0.4807724]
["bitfinex-derivatives","BTCF0:USTF0",1743569746558,0.1992655,84544.0,84543.0,0.4807724]
["bitfinex-derivatives","BTCF0:USTF0",1743569746756,0.3175565,84544.0,84543.0,0.4807724]
["bitfinex-derivatives","BTCF0:USTF0",1743569747861,0.3175565,84544.0,84543.0,0.5130724]
["bitfinex-derivatives","BTCF0:USTF0",1743569748971,0.42347595,84544.0,84543.0,0.5130724]
["bitfinex-derivatives","BTCF0:USTF0",1743569749963,0.42347595,84544.0,84543.0,0.1522724]
["bitfinex-derivatives","BTCF0:USTF0",1743569752264,0.3175565,84544.0,84543.0,0.1522724]
["bitfinex-derivatives","BTCF0:USTF0",1743569759479,0.3175565,84544.0,84543.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743569760472,0.45878243,84544.0,84543.0,0.1199724]
["bitfinex-derivatives","BTCF0:USTF0",1743569761374,0.45878243,84544.0,84543.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1743569761773,0.45878243,84544.0,84543.0,0.1516724]
["bitfinex-derivatives","BTCF0:USTF0",1743569762479,0.32333442,84544.0,84543.0,0.1516724]
["bitfinex-derivatives","BTCF0:USTF0",1743569762674,0.32333442,84544.0,84543.0,0.2150724]
["bitfinex-derivatives","BTCF0:USTF0",1743569764183,0.18210849,84544.0,84543.0,0.2150724]
["bitfinex-derivatives","BTCF0:USTF0",1743569767179,0.18210849,84544.0,84543.0,0.1839724]
["bitfinex-derivatives","BTCF0:USTF0",1743569767578,0.18210849,84544.0,84543.0,0.1849724]
["bitfinex-derivatives","BTCF0:USTF0",1743569768684,0.18210849,84544.0,84543.0,0.1526724]
["bitfinex-derivatives","BTCF0:USTF0",1743569770482,0.18210849,84544.0,84543.0,0.1516724]
["bitfinex-derivatives","BTCF0:USTF0",1743569770683,0.18210849,84544.0,84543.0,0.1526724]
["bitfinex-derivatives","BTCF0:USTF0",1743569770879,0.32347936,84544.0,84543.0,0.1526724]
["bitfinex-derivatives","BTCF0:USTF0",1743569772776,0.32347936,84544.0,84543.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743569773986,0.18210849,84544.0,84543.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743569775584,0.06381749,84544.0,84543.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743569777382,0.18210849,84544.0,84543.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743569777778,0.06381749,84544.0,84543.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743569777978,0.00081749,84544.0,84543.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743569778178,0.00017749,84544.0,84543.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743569778683,0.00085749,84544.0,84543.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743569779685,0.06465749,84544.0,84543.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743569780188,0.18294849,84544.0,84543.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743569781675,0.06465749,84544.0,84543.0,0.39766761]
["bitfinex-derivatives","BTCF0:USTF0",1743569781881,0.0645775,84544.0,84543.0,0.47330761]
["bitfinex-derivatives","BTCF0:USTF0",1743569782677,0.0335775,84544.0,84543.0,0.47330761]
["bitfinex-derivatives","BTCF0:USTF0",1743569782885,0.00017749,84544.0,84543.0,0.47330761]
["bitfinex-derivatives","BTCF0:USTF0",1743569783783,0.00017749,84544.0,84543.0,1.17330761]
["bitfinex-derivatives","BTCF0:USTF0",1743569786198,0.00017749,84544.0,84543.0,0.9605124]
["bitfinex-derivatives","BTCF0:USTF0",1743569787495,0.00017749,84544.0,84543.0,0.9615124]
["bitfinex-derivatives","BTCF0:USTF0",1743569789294,0.00017749,84544.0,84543.0,0.2620724]
["bitfinex-derivatives","BTCF0:USTF0",1743569789499,0.11846849,84544.0,84543.0,0.2299124]
["bitfinex-derivatives","BTCF0:USTF0",1743569789695,0.21496849,84544.0,84543.0,0.2299124]
["bitfinex-derivatives","BTCF0:USTF0",1743569789998,0.09667749,84544.0,84543.0,0.2299124]
["bitfinex-derivatives","BTCF0:USTF0",1743569792094,0.09667749,84544.0,84543.0,0.1209724]
["bitfinex-derivatives","BTCF0:USTF0",1743569792303,0.21496849,84544.0,84543.0,0.1209724]
["bitfinex-derivatives","BTCF0:USTF0",1743569792503,0.21564849,84544.0,84543.0,0.1209724]
["bitfinex-derivatives","BTCF0:USTF0",1743569793300,0.21564849,84544.0,84543.0,0.4807724]
["bitfinex-derivatives","BTCF0:USTF0",1743569793689,0.21564849,84544.0,84543.0,0.4817724]
["bitfinex-derivatives","BTCF0:USTF0",1743569793884,0.21564849,84544.0,84543.0,0.4807724]
["bitfinex-derivatives","BTCF0:USTF0",1743569794099,0.33973506,84544.0,84543.0,0.4817724]
["bitfinex-derivatives","BTCF0:USTF0",1743569797194,0.33973506,84544.0,84543.0,0.4797724]
["bitfinex-derivatives","BTCF0:USTF0",1743569797596,0.33973506,84544.0,84543.0,0.4807724]
["bitfinex-derivatives","BTCF0:USTF0",1743569803202,0.33973506,84544.0,84543.0,0.1199724]
["bitfinex-derivatives","BTCF0:USTF0",1743569804203,0.33973506,84544.0,84543.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1743569807400,0.48110672,84544.0,84543.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1743569808710,0.48110672,84544.0,84543.0,0.8189724]
["bitfinex-derivatives","BTCF0:USTF0",1743569809509,0.48110672,84544.0,84543.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1743569810509,0.33973506,84544.0,84543.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1743569816010,0.33973506,84544.0,84543.0,0.1500724]
["bitfinex-derivatives","BTCF0:USTF0",1743569818709,0.33973506,84544.0,84543.0,0.1800724]
["bitfinex-derivatives","BTCF0:USTF0",1743569818919,0.33973506,84544.0,84543.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743569819305,0.33973506,84544.0,84543.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743569819505,0.33973506,84544.0,84543.0,0.1505724]
["bitfinex-derivatives","BTCF0:USTF0",1743569819824,0.33973506,84544.0,84543.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743569820012,0.1182994,84538.0,84537.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743569820215,0.1182994,84538.0,84537.0,0.1505808]
["bitfinex-derivatives","BTCF0:USTF0",1743569820216,0.1189794,84538.0,84537.0,0.1505808]
["bitfinex-derivatives","BTCF0:USTF0",1743569820415,0.25281375,84538.0,84537.0,0.1505808]
["bitfinex-derivatives","BTCF0:USTF0",1743569820918,0.31811375,84538.0,84537.0,0.1505808]
["bitfinex-derivatives","BTCF0:USTF0",1743569821619,0.31811375,84538.0,84537.0,0.1812808]
["bitfinex-derivatives","BTCF0:USTF0",1743569821921,0.25381375,84538.0,84537.0,0.1812808]
["bitfinex-derivatives","BTCF0:USTF0",1743569822113,0.00268,84538.0,84537.0,0.1812808]
["bitfinex-derivatives","BTCF0:USTF0",1743569822314,0.002,84538.0,84537.0,0.1812808]
["bitfinex-derivatives","BTCF0:USTF0",1743569822515,0.1202994,84538.0,84537.0,0.1812808]
["bitfinex-derivatives","BTCF0:USTF0",1743569823119,0.001,84538.0,84537.0,0.1812808]
["bitfinex-derivatives","BTCF0:USTF0",1743569824510,8e-05,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1743569824711,8e-05,84539.0,84538.0,0.1189394]
["bitfinex-derivatives","BTCF0:USTF0",1743569824712,0.00072,84539.0,84538.0,0.1189394]
["bitfinex-derivatives","BTCF0:USTF0",1743569824907,0.00072,84539.0,84538.0,0.1827394]
["bitfinex-derivatives","BTCF0:USTF0",1743569825313,8e-05,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1743569825617,0.00017749,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1743569825815,0.00081749,84544.0,84543.0,0.4796924]
["bitfinex-derivatives","BTCF0:USTF0",1743569826011,0.00017749,84544.0,84543.0,0.4796924]
["bitfinex-derivatives","BTCF0:USTF0",1743569826218,0.00017749,84544.0,84543.0,1.1796924]
["bitfinex-derivatives","BTCF0:USTF0",1743569826524,0.00017749,84544.0,84543.0,1.2437924]
["bitfinex-derivatives","BTCF0:USTF0",1743569828317,0.00017749,84544.0,84543.0,1.4437924]
["bitfinex-derivatives","BTCF0:USTF0",1743569830623,0.00017749,84544.0,84543.0,1.4447924]
["bitfinex-derivatives","BTCF0:USTF0",1743569831126,0.00017749,84544.0,84543.0,1.4467924]
["bitfinex-derivatives","BTCF0:USTF0",1743569833823,0.0306,84560.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1743569834130,0.00048,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1743569834326,0.03336,84559.0,84558.0,0.1189514]
["bitfinex-derivatives","BTCF0:USTF0",1743569834530,0.03268,84559.0,84558.0,0.1189514]
["bitfinex-derivatives","BTCF0:USTF0",1743569835029,0.03328001,84559.0,84558.0,0.2584714]
["bitfinex-derivatives","BTCF0:USTF0",1743569835223,0.03428001,84559.0,84558.0,0.2584714]
["bitfinex-derivatives","BTCF0:USTF0",1743569835728,0.03528001,84559.0,84558.0,0.2584714]
["bitfinex-derivatives","BTCF0:USTF0",1743569835929,0.03468,84559.0,84558.0,0.2584714]
["bitfinex-derivatives","BTCF0:USTF0",1743569836527,0.0024,84559.0,84558.0,0.2584714]
["bitfinex-derivatives","BTCF0:USTF0",1743569837330,0.0024,84559.0,84558.0,0.26999894]
["bitfinex-derivatives","BTCF0:USTF0",1743569842919,0.0325,84559.0,84558.0,0.23789894]
["bitfinex-derivatives","BTCF0:USTF0",1743569843121,0.0656,84559.0,84558.0,0.23789894]
["bitfinex-derivatives","BTCF0:USTF0",1743569843521,0.0656,84559.0,84558.0,0.59869894]
["bitfinex-derivatives","BTCF0:USTF0",1743569844620,0.0656,84559.0,84558.0,0.23789894]
["bitfinex-derivatives","BTCF0:USTF0",1743569844922,0.0656,84559.0,84558.0,0.59869894]
["bitfinex-derivatives","BTCF0:USTF0",1743569845527,0.0656,84559.0,84558.0,0.23789894]
["bitfinex-derivatives","BTCF0:USTF0",1743569845925,0.0656,84559.0,84558.0,0.59869894]
["bitfinex-derivatives","BTCF0:USTF0",1743569850036,0.0024,84559.0,84558.0,0.59869894]
["bitfinex-derivatives","BTCF0:USTF0",1743569850234,0.0317,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1743569850533,0.0006001,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1743569850730,0.00120011,84567.0,84566.0,0.1837602]
["bitfinex-derivatives","BTCF0:USTF0",1743569850921,0.0006001,84567.0,84566.0,0.8837602]
["bitfinex-derivatives","BTCF0:USTF0",1743569851126,9e-08,84567.0,84566.0,0.1837602]
["bitfinex-derivatives","BTCF0:USTF0",1743569851321,0.00064009,84567.0,84566.0,0.1837602]
["bitfinex-derivatives","BTCF0:USTF0",1743569851732,9e-08,84567.0,84566.0,0.1837602]
["bitfinex-derivatives","BTCF0:USTF0",1743569851937,9e-08,84567.0,84566.0,0.2283202]
["bitfinex-derivatives","BTCF0:USTF0",1743569852126,0.10704895,84567.0,84566.0,0.2283202]
["bitfinex-derivatives","BTCF0:USTF0",1743569854332,0.10772895,84567.0,84566.0,0.2283202]
["bitfinex-derivatives","BTCF0:USTF0",1743569855036,0.10704895,84567.0,84566.0,0.2283202]
["bitfinex-derivatives","BTCF0:USTF0",1743569855441,0.10768895,84567.0,84566.0,0.2283202]
["bitfinex-derivatives","BTCF0:USTF0",1743569855631,0.10704895,84567.0,84566.0,0.1515602]
["bitfinex-derivatives","BTCF0:USTF0",1743569855932,0.10704895,84567.0,84566.0,0.2283202]
["bitfinex-derivatives","BTCF0:USTF0",1743569856136,0.17004895,84567.0,84566.0,0.2283202]
["bitfinex-derivatives","BTCF0:USTF0",1743569856448,0.17064896,84567.0,84566.0,0.1956202]
["bitfinex-derivatives","BTCF0:USTF0",1743569856833,0.17064896,84567.0,84566.0,0.2287202]
["bitfinex-derivatives","BTCF0:USTF0",1743569857429,0.17064896,84567.0,84566.0,0.2286402]
["bitfinex-derivatives","BTCF0:USTF0",1743569857628,0.0646001,84567.0,84566.0,0.2286402]
["bitfinex-derivatives","BTCF0:USTF0",1743569857827,0.06400009,84567.0,84566.0,0.1519602]
["bitfinex-derivatives","BTCF0:USTF0",1743569858036,0.06400009,84567.0,84566.0,0.2286402]
["bitfinex-derivatives","BTCF0:USTF0",1743569860038,0.06400009,84567.0,84566.0,0.5894402]
["bitfinex-derivatives","BTCF0:USTF0",1743569860637,0.06400009,84567.0,84566.0,0.5127602]
["bitfinex-derivatives","BTCF0:USTF0",1743569860838,0.06400009,84567.0,84566.0,0.5893602]
["bitfinex-derivatives","BTCF0:USTF0",1743569863731,0.0646001,84567.0,84566.0,0.5893602]
["bitfinex-derivatives","BTCF0:USTF0",1743569863948,0.0652401,84567.0,84566.0,0.5893602]
["bitfinex-derivatives","BTCF0:USTF0",1743569864130,0.06464009,84567.0,84566.0,0.5893602]
["bitfinex-derivatives","BTCF0:USTF0",1743569866935,0.10604886,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1743569867137,0.00060007,84571.0,84570.0,0.1188546]
["bitfinex-derivatives","BTCF0:USTF0",1743569867335,6e-08,84571.0,84570.0,0.8821546]
["bitfinex-derivatives","BTCF0:USTF0",1743569868444,6e-08,84571.0,84570.0,0.8831546]
["bitfinex-derivatives","BTCF0:USTF0",1743569868943,6e-08,84571.0,84570.0,0.8841546]
["bitfinex-derivatives","BTCF0:USTF0",1743569869933,8e-05,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1743569870138,8e-05,84573.0,84572.0,0.1954919]
["bitfinex-derivatives","BTCF0:USTF0",1743569874050,8e-05,84573.0,84572.0,0.9170919]
["bitfinex-derivatives","BTCF0:USTF0",1743569876434,0.00017738,84579.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1743569876752,0.0591082,84598.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1743569876753,8e-05,84589.0,84588.0,0.1773436]
["bitfinex-derivatives","BTCF0:USTF0",1743569876950,8e-05,84589.0,84588.0,0.9761836]
["bitfinex-derivatives","BTCF0:USTF0",1743569876951,0.00068001,84589.0,84588.0,0.9761836]
["bitfinex-derivatives","BTCF0:USTF0",1743569877145,0.0004,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1743569877340,0.00048,84591.0,84590.0,0.1188267]
["bitfinex-derivatives","BTCF0:USTF0",1743569882240,0.00048,84591.0,84590.0,0.13088854]
["bitfinex-derivatives","BTCF0:USTF0",1743569884458,0.00048,84591.0,84590.0,0.13288854]
["bitfinex-derivatives","BTCF0:USTF0",1743569884647,0.00048,84591.0,84590.0,0.49468854]
["bitfinex-derivatives","BTCF0:USTF0",1743569884848,0.00048,84591.0,84590.0,0.49568854]
["bitfinex-derivatives","BTCF0:USTF0",1743569885352,0.00048,84591.0,84590.0,0.49768854]
["bitfinex-derivatives","BTCF0:USTF0",1743569886447,0.00048,84591.0,84590.0,0.13688854]
["bitfinex-derivatives","BTCF0:USTF0",1743569886649,0.00048,84591.0,84590.0,0.49768854]
["bitfinex-derivatives","BTCF0:USTF0",1743569887950,0.00048,84591.0,84590.0,0.57404854]
["bitfinex-derivatives","BTCF0:USTF0",1743569888750,0.06198,84591.0,84590.0,0.57404854]
["bitfinex-derivatives","BTCF0:USTF0",1743569891660,0.06198,84591.0,84590.0,0.57396854]
["bitfinex-derivatives","BTCF0:USTF0",1743569892251,0.06198,84591.0,84590.0,0.49768854]
["bitfinex-derivatives","BTCF0:USTF0",1743569894650,0.1802053,84591.0,84590.0,0.4856267]
["bitfinex-derivatives","BTCF0:USTF0",1743569894856,0.1808453,84591.0,84590.0,0.4856267]
["bitfinex-derivatives","BTCF0:USTF0",1743569895960,0.06262,84591.0,84590.0,0.4856267]
["bitfinex-derivatives","BTCF0:USTF0",1743569896163,0.06198,84591.0,84590.0,0.49722522]
["bitfinex-derivatives","BTCF0:USTF0",1743569896465,0.06198,84591.0,84590.0,0.53012522]
["bitfinex-derivatives","BTCF0:USTF0",1743569896662,0.06258001,84591.0,84590.0,0.53012522]
["bitfinex-derivatives","BTCF0:USTF0",1743569896852,0.06198,84591.0,84590.0,0.53012522]
["bitfinex-derivatives","BTCF0:USTF0",1743569897161,0.06198,84591.0,84590.0,0.16932522]
["bitfinex-derivatives","BTCF0:USTF0",1743569897462,0.06258001,84591.0,84590.0,0.16932522]
["bitfinex-derivatives","BTCF0:USTF0",1743569898057,0.06258001,84591.0,84590.0,0.86932522]
["bitfinex-derivatives","BTCF0:USTF0",1743569898366,0.06198,84591.0,84590.0,0.86932522]
["bitfinex-derivatives","BTCF0:USTF0",1743569899153,0.1802053,84591.0,84590.0,0.86932522]
["bitfinex-derivatives","BTCF0:USTF0",1743569900157,0.18080531,84591.0,84590.0,0.86932522]
["bitfinex-derivatives","BTCF0:USTF0",1743569900357,0.1802053,84591.0,84590.0,0.86932522]
["bitfinex-derivatives","BTCF0:USTF0",1743569901067,0.1802053,84591.0,84590.0,0.16932522]
["bitfinex-derivatives","BTCF0:USTF0",1743569901369,0.1808453,84591.0,84590.0,0.16932522]
["bitfinex-derivatives","BTCF0:USTF0",1743569901872,0.1802053,84591.0,84590.0,0.16932522]
["bitfinex-derivatives","BTCF0:USTF0",1743569902868,0.18080531,84591.0,84590.0,0.16932522]
["bitfinex-derivatives","BTCF0:USTF0",1743569903372,0.1802053,84591.0,84590.0,0.16932522]
["bitfinex-derivatives","BTCF0:USTF0",1743569903973,0.06198,84591.0,84590.0,0.16932522]
["bitfinex-derivatives","BTCF0:USTF0",1743569904161,0.06198,84591.0,84590.0,0.24556522]
["bitfinex-derivatives","BTCF0:USTF0",1743569904562,0.1802053,84591.0,84590.0,0.24556522]
["bitfinex-derivatives","BTCF0:USTF0",1743569906373,0.1802053,84591.0,84590.0,0.27866522]
["bitfinex-derivatives","BTCF0:USTF0",1743569909565,0.1801253,84591.0,84590.0,0.27866522]
["bitfinex-derivatives","BTCF0:USTF0",1743569910665,0.1801253,84591.0,84590.0,0.49084954]
["bitfinex-derivatives","BTCF0:USTF0",1743569910865,0.18072531,84591.0,84590.0,0.49084954]
["bitfinex-derivatives","BTCF0:USTF0",1743569913068,0.1801253,84591.0,84590.0,0.49084954]
["bitfinex-derivatives","BTCF0:USTF0",1743569913270,0.18072531,84591.0,84590.0,0.49084954]
["bitfinex-derivatives","BTCF0:USTF0",1743569913462,0.18072531,84591.0,84590.0,0.41460954]
["bitfinex-derivatives","BTCF0:USTF0",1743569913667,0.18072531,84591.0,84590.0,0.49064954]
["bitfinex-derivatives","BTCF0:USTF0",1743569916067,0.18072531,84591.0,84590.0,0.47905102]
["bitfinex-derivatives","BTCF0:USTF0",1743569916268,0.31610047,84591.0,84590.0,0.36991102]
["bitfinex-derivatives","BTCF0:USTF0",1743569917776,0.31710047,84591.0,84590.0,0.36691102]
["bitfinex-derivatives","BTCF0:USTF0",1743569917979,0.31710047,84591.0,84590.0,0.1547267]
["bitfinex-derivatives","BTCF0:USTF0",1743569918581,0.31810047,84591.0,84590.0,0.1517267]
["bitfinex-derivatives","BTCF0:USTF0",1743569919781,0.31710047,84591.0,84590.0,0.1517267]
["bitfinex-derivatives","BTCF0:USTF0",1743569919970,0.31610047,84591.0,84590.0,0.1517267]
["bitfinex-derivatives","BTCF0:USTF0",1743569924972,0.31610047,84591.0,84590.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1743569927376,0.13637517,84591.0,84590.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1743569927982,0.13637517,84591.0,84590.0,0.1838267]
["bitfinex-derivatives","BTCF0:USTF0",1743569928178,0.13637517,84591.0,84590.0,0.1848267]
["bitfinex-derivatives","BTCF0:USTF0",1743569930289,0.16817517,84591.0,84590.0,0.1848267]
["bitfinex-derivatives","BTCF0:USTF0",1743569931181,0.16817517,84591.0,84590.0,0.1838267]
["bitfinex-derivatives","BTCF0:USTF0",1743569931388,0.16817517,84591.0,84590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1743569931773,0.16817517,84591.0,84590.0,0.1848267]
["bitfinex-derivatives","BTCF0:USTF0",1743569931977,0.16817517,84591.0,84590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1743569932177,0.16817517,84591.0,84590.0,0.1848267]
["bitfinex-derivatives","BTCF0:USTF0",1743569932482,0.13637517,84591.0,84590.0,0.1848267]
["bitfinex-derivatives","BTCF0:USTF0",1743569934079,0.13637517,84591.0,84590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1743569934985,0.13637517,84591.0,84590.0,0.1848267]
["bitfinex-derivatives","BTCF0:USTF0",1743569934986,0.28720047,84591.0,84590.0,0.1848267]
["bitfinex-derivatives","BTCF0:USTF0",1743569936779,0.16897517,84591.0,84590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1743569938683,0.28720047,84591.0,84590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1743569938890,0.31960047,84591.0,84590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1743569940191,0.20137517,84591.0,84590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1743569940587,0.31960047,84591.0,84590.0,0.1858267]
["bitfinex-derivatives","BTCF0:USTF0",1743569941590,0.31960047,84591.0,84590.0,0.39858847]
["bitfinex-derivatives","BTCF0:USTF0",1743569946380,0.03657517,84591.0,84590.0,0.39858847]
["bitfinex-derivatives","BTCF0:USTF0",1743569946585,0.2476012,84616.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1743569946586,0.05486982,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1743569946785,0.2476012,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1743569946786,0.18768774,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1743569946992,8e-05,84619.0,84617.0,0.0590944]
["bitfinex-derivatives","BTCF0:USTF0",1743569947292,8e-05,84619.0,84618.0,0.5097876]
["bitfinex-derivatives","BTCF0:USTF0",1743569947490,8e-05,84619.0,84618.0,0.5108676]
["bitfinex-derivatives","BTCF0:USTF0",1743569947901,8e-05,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1743569948200,0.00112001,84625.0,84624.0,0.4800192]
["bitfinex-derivatives","BTCF0:USTF0",1743569948391,0.00112001,84625.0,84624.0,1.1800192]
["bitfinex-derivatives","BTCF0:USTF0",1743569949589,0.00112001,84625.0,84624.0,1.2140192]
["bitfinex-derivatives","BTCF0:USTF0",1743569949790,8e-05,84626.0,84625.0,0.1181778]
["bitfinex-derivatives","BTCF0:USTF0",1743569949992,8e-05,84626.0,84625.0,0.1192578]
["bitfinex-derivatives","BTCF0:USTF0",1743569950192,8e-05,84626.0,84625.0,0.1802578]
["bitfinex-derivatives","BTCF0:USTF0",1743569951583,8e-05,84626.0,84625.0,0.1822578]
["bitfinex-derivatives","BTCF0:USTF0",1743569951992,8e-05,84626.0,84625.0,0.1931473]
["bitfinex-derivatives","BTCF0:USTF0",1743569954993,8e-05,84626.0,84625.0,0.20511257]
["bitfinex-derivatives","BTCF0:USTF0",1743569957080,8e-05,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1743569957294,8e-05,84629.0,84628.0,0.1949336]
["bitfinex-derivatives","BTCF0:USTF0",1743569958689,8e-05,84629.0,84628.0,0.1959336]
["bitfinex-derivatives","BTCF0:USTF0",1743569959292,8e-05,84629.0,84628.0,0.1969336]
["bitfinex-derivatives","BTCF0:USTF0",1743569959985,0.03098,84629.0,84628.0,0.1969336]
["bitfinex-derivatives","BTCF0:USTF0",1743569961095,0.3612,84671.0,84628.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1743569961296,0.03,84659.0,84654.0,0.4789373]
["bitfinex-derivatives","BTCF0:USTF0",1743569961486,0.0628,84658.0,84654.0,0.5556573]
["bitfinex-derivatives","BTCF0:USTF0",1743569962184,0.0014,84655.0,84654.0,0.5556573]
["bitfinex-derivatives","BTCF0:USTF0",1743569962389,0.0024,84655.0,84654.0,0.5556573]
["bitfinex-derivatives","BTCF0:USTF0",1743569962988,0.13137861,84655.0,84654.0,0.5556573]
["bitfinex-derivatives","BTCF0:USTF0",1743569963184,0.13197862,84655.0,84654.0,0.5556573]
["bitfinex-derivatives","BTCF0:USTF0",1743569963390,0.12997862,84655.0,84654.0,0.4820173]
["bitfinex-derivatives","BTCF0:USTF0",1743569963582,0.12997862,84655.0,84654.0,0.5576173]
["bitfinex-derivatives","BTCF0:USTF0",1743569963787,0.12997862,84655.0,84654.0,0.4820173]
["bitfinex-derivatives","BTCF0:USTF0",1743569964185,0.24811452,84655.0,84654.0,0.4820173]
["bitfinex-derivatives","BTCF0:USTF0",1743569964394,0.31031452,84655.0,84654.0,0.4820173]
["bitfinex-derivatives","BTCF0:USTF0",1743569964789,0.31031452,84655.0,84654.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743569964999,0.31031452,84655.0,84654.0,0.4820173]
["bitfinex-derivatives","BTCF0:USTF0",1743569965386,0.31031452,84655.0,84654.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743569966099,0.31131452,84655.0,84654.0,0.4810173]
["bitfinex-derivatives","BTCF0:USTF0",1743569966298,0.31131452,84655.0,84654.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743569966687,0.31131452,84655.0,84654.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743569966891,0.31231452,84655.0,84654.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743569967301,0.31231452,84655.0,84654.0,0.4800173]
["bitfinex-derivatives","BTCF0:USTF0",1743569967794,0.31231452,84655.0,84654.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743569968210,0.31131452,84655.0,84654.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743569968390,0.31231452,84655.0,84654.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743569968798,0.31131452,84655.0,84654.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743569968993,0.31231452,84655.0,84654.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743569969795,0.31131452,84655.0,84654.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743569970005,0.31231452,84655.0,84654.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743569972507,0.31131452,84655.0,84654.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743569972808,0.31231452,84655.0,84654.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743569973001,0.31231452,84655.0,84654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743569973192,0.1181471,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743569973400,0.1192271,84647.0,84646.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1743569973600,0.24727423,84647.0,84646.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1743569973995,0.30987423,84647.0,84646.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1743569975307,0.31087423,84647.0,84646.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1743569976707,0.31187423,84647.0,84646.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1743569977308,0.31187423,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743569977608,0.31187423,84647.0,84646.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1743569977996,0.31087423,84647.0,84646.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1743569978201,0.31187423,84647.0,84646.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1743569979599,0.28037423,84647.0,84646.0,0.47912577]
["bitfinex-derivatives","BTCF0:USTF0",1743569979796,0.31137423,84647.0,84646.0,0.48016577]
["bitfinex-derivatives","BTCF0:USTF0",1743569980799,0.31137423,84647.0,84646.0,0.36201727]
["bitfinex-derivatives","BTCF0:USTF0",1743569981101,0.31037423,84647.0,84646.0,0.36201727]
["bitfinex-derivatives","BTCF0:USTF0",1743569981301,0.31137423,84647.0,84646.0,0.36201727]
["bitfinex-derivatives","BTCF0:USTF0",1743569982206,0.31037423,84647.0,84646.0,0.36201727]
["bitfinex-derivatives","BTCF0:USTF0",1743569982412,0.31137423,84647.0,84646.0,0.36201727]
["bitfinex-derivatives","BTCF0:USTF0",1743569984607,0.31137423,84647.0,84646.0,0.00121727]
["bitfinex-derivatives","BTCF0:USTF0",1743569984805,0.31137423,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570000528,0.31137423,84647.0,84646.0,0.00121727]
["bitfinex-derivatives","BTCF0:USTF0",1743570000726,0.31137423,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570005131,0.31037423,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570005327,0.31137423,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570007142,0.31037423,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570007744,0.31137423,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570007938,0.48783254,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570010246,0.56343254,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570010450,0.56243254,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570010653,0.92423254,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570011353,0.80522319,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570011851,0.80422319,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570012052,0.80522319,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570012643,0.80422319,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570012842,0.80522319,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570013245,0.80422319,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570013448,0.80522319,84647.0,84646.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570014046,0.1181555,84641.0,84640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743570014256,0.11919551,84641.0,84640.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743570014451,0.25493876,84641.0,84640.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743570014844,0.28673876,84641.0,84640.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743570015352,0.28773876,84641.0,84640.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743570016356,0.28873876,84641.0,84640.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743570017454,0.28773876,84641.0,84640.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743570017651,0.28873876,84641.0,84640.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743570018156,0.1181624,84636.0,84635.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743570018352,0.11928241,84636.0,84635.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743570018547,0.25302797,84636.0,84635.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743570018857,0.25302797,84636.0,84635.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743570019056,0.1181666,84633.0,84632.0,0.21149093]
["bitfinex-derivatives","BTCF0:USTF0",1743570019246,0.4797266,84633.0,84632.0,0.21225093]
["bitfinex-derivatives","BTCF0:USTF0",1743570019557,0.61347216,84633.0,84632.0,0.21225093]
["bitfinex-derivatives","BTCF0:USTF0",1743570019756,0.62548283,84633.0,84632.0,0.21225093]
["bitfinex-derivatives","BTCF0:USTF0",1743570020450,0.63413568,84633.0,84632.0,0.07662103]
["bitfinex-derivatives","BTCF0:USTF0",1743570020648,0.1181722,84629.0,84628.0,0.28222032]
["bitfinex-derivatives","BTCF0:USTF0",1743570020844,0.1181722,84629.0,84619.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743570020845,0.1181778,84625.0,84624.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743570021050,0.1181778,84625.0,84624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743570021245,0.24949071,84625.0,84624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743570021644,0.28109071,84625.0,84624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743570022855,0.28109071,84625.0,84624.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743570023456,0.28109071,84625.0,84624.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743570024161,0.28109071,84625.0,84624.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743570024962,0.64189071,84625.0,84624.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743570025148,0.64189071,84625.0,84624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743570025347,0.67439071,84625.0,84624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743570027148,0.67439071,84625.0,84624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743570027358,0.1181834,84621.0,84620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743570027657,0.1191034,84621.0,84620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743570027959,0.25372943,84621.0,84620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743570028150,0.28432943,84621.0,84620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743570029159,0.28532943,84621.0,84620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743570030458,0.64712943,84621.0,84620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743570031664,0.1181987,84610.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570031960,0.1182029,84607.0,84606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570032160,0.1182099,84602.0,84601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743570032365,0.1191299,84602.0,84601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743570032566,0.24483139,84602.0,84601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743570033166,0.24483139,84602.0,84601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570034772,0.24583139,84602.0,84601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570035065,0.24583139,84602.0,84601.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743570035858,0.24583139,84602.0,84601.0,0.1834113]
["bitfinex-derivatives","BTCF0:USTF0",1743570038172,0.24583139,84602.0,84601.0,0.5442113]
["bitfinex-derivatives","BTCF0:USTF0",1743570038371,0.24483139,84602.0,84601.0,0.5442113]
["bitfinex-derivatives","BTCF0:USTF0",1743570038561,0.24583139,84602.0,84601.0,0.5442113]
["bitfinex-derivatives","BTCF0:USTF0",1743570040073,0.24583139,84602.0,84601.0,0.1834113]
["bitfinex-derivatives","BTCF0:USTF0",1743570040283,0.24583139,84602.0,84601.0,0.5442113]
["bitfinex-derivatives","BTCF0:USTF0",1743570043571,0.24583139,84602.0,84601.0,0.1834113]
["bitfinex-derivatives","BTCF0:USTF0",1743570043769,0.24583139,84602.0,84601.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1743570044374,0.31053139,84602.0,84601.0,0.1834113]
["bitfinex-derivatives","BTCF0:USTF0",1743570048966,0.31053139,84602.0,84601.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743570051869,0.31053139,84602.0,84601.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743570056484,0.31053139,84602.0,84601.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743570056679,0.31053139,84602.0,84601.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743570057689,0.31053139,84602.0,84601.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743570057984,0.31053139,84602.0,84601.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743570058385,0.31053139,84602.0,84601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743570061584,0.31053139,84602.0,84601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570061779,0.31053139,84602.0,84601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743570066591,0.31053139,84602.0,84601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570066792,0.31053139,84602.0,84601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743570070492,0.31053139,84602.0,84601.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743570070991,0.1182197,84595.0,84594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570071190,0.1182211,84594.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570071380,0.1826411,84594.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570071585,0.1182309,84587.0,84586.0,0.28222032]
["bitfinex-derivatives","BTCF0:USTF0",1743570071787,0.1191509,84587.0,84586.0,0.28282032]
["bitfinex-derivatives","BTCF0:USTF0",1743570072102,0.24345235,84587.0,84586.0,0.28282032]
["bitfinex-derivatives","BTCF0:USTF0",1743570072590,0.30775235,84587.0,84586.0,0.28282032]
["bitfinex-derivatives","BTCF0:USTF0",1743570073400,0.66855235,84587.0,84586.0,0.28582032]
["bitfinex-derivatives","BTCF0:USTF0",1743570073691,0.66855235,84587.0,84586.0,0.28882032]
["bitfinex-derivatives","BTCF0:USTF0",1743570074586,0.66957847,84587.0,84586.0,0.28882032]
["bitfinex-derivatives","BTCF0:USTF0",1743570075596,0.66967459,84587.0,84586.0,0.28882032]
["bitfinex-derivatives","BTCF0:USTF0",1743570075794,0.66967459,84587.0,84586.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743570076095,0.66967459,84587.0,84586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743570076292,0.66967459,84587.0,84586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743570076595,0.66977071,84587.0,84586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743570076999,0.30897071,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1743570077300,0.27797071,84587.0,84586.0,0.1188323]
["bitfinex-derivatives","BTCF0:USTF0",1743570077690,0.27806683,84587.0,84586.0,0.1188323]
["bitfinex-derivatives","BTCF0:USTF0",1743570077900,0.27806683,84587.0,84586.0,0.1811323]
["bitfinex-derivatives","BTCF0:USTF0",1743570078398,0.27816295,84587.0,84586.0,0.1811323]
["bitfinex-derivatives","BTCF0:USTF0",1743570078798,0.27716295,84587.0,84586.0,0.1811323]
["bitfinex-derivatives","BTCF0:USTF0",1743570078997,0.27816295,84587.0,84586.0,0.1811323]
["bitfinex-derivatives","BTCF0:USTF0",1743570079196,0.27816295,84587.0,84586.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1743570079802,0.27825894,84587.0,84586.0,0.5419323]
["bitfinex-derivatives","BTCF0:USTF0",1743570080096,0.00242659,84587.0,84586.0,0.5419323]
["bitfinex-derivatives","BTCF0:USTF0",1743570080300,0.00342659,84587.0,84586.0,0.5419323]
["bitfinex-derivatives","BTCF0:USTF0",1743570080795,0.00192,84587.0,84586.0,0.5419323]
["bitfinex-derivatives","BTCF0:USTF0",1743570081001,0.00352258,84587.0,84586.0,0.5419323]
["bitfinex-derivatives","BTCF0:USTF0",1743570082197,0.12175348,84587.0,84586.0,0.5419323]
["bitfinex-derivatives","BTCF0:USTF0",1743570082495,0.15475348,84587.0,84586.0,0.5419323]
["bitfinex-derivatives","BTCF0:USTF0",1743570082692,0.12175348,84587.0,84586.0,0.5419323]
["bitfinex-derivatives","BTCF0:USTF0",1743570082891,0.12175348,84587.0,84586.0,0.6175723]
["bitfinex-derivatives","BTCF0:USTF0",1743570083891,0.12083348,84587.0,84586.0,0.6175723]
["bitfinex-derivatives","BTCF0:USTF0",1743570085397,0.00260258,84587.0,84586.0,0.6175723]
["bitfinex-derivatives","BTCF0:USTF0",1743570086004,0.00160258,84587.0,84586.0,0.6175723]
["bitfinex-derivatives","BTCF0:USTF0",1743570086190,0.00160258,84587.0,84586.0,0.6185723]
["bitfinex-derivatives","BTCF0:USTF0",1743570086390,0.11983348,84587.0,84586.0,0.6185723]
["bitfinex-derivatives","BTCF0:USTF0",1743570087701,0.00160258,84587.0,84586.0,0.6185723]
["bitfinex-derivatives","BTCF0:USTF0",1743570088997,0.00160258,84587.0,84586.0,0.6195723]
["bitfinex-derivatives","BTCF0:USTF0",1743570089197,0.00160258,84587.0,84586.0,0.6185723]
["bitfinex-derivatives","BTCF0:USTF0",1743570089394,0.00160258,84587.0,84586.0,0.6195723]
["bitfinex-derivatives","BTCF0:USTF0",1743570093907,0.00160258,84587.0,84586.0,0.2587723]
["bitfinex-derivatives","BTCF0:USTF0",1743570094103,0.00252258,84587.0,84586.0,0.6195723]
["bitfinex-derivatives","BTCF0:USTF0",1743570094406,0.00160258,84587.0,84586.0,0.6195723]
["bitfinex-derivatives","BTCF0:USTF0",1743570094799,0.11983348,84587.0,84586.0,0.6195723]
["bitfinex-derivatives","BTCF0:USTF0",1743570099108,0.11983348,84587.0,84586.0,0.2587723]
["bitfinex-derivatives","BTCF0:USTF0",1743570099312,0.12075348,84587.0,84586.0,0.6195723]
["bitfinex-derivatives","BTCF0:USTF0",1743570099506,0.11983348,84587.0,84586.0,0.6195723]
["bitfinex-derivatives","BTCF0:USTF0",1743570100815,0.00160258,84587.0,84586.0,0.6195723]
["bitfinex-derivatives","BTCF0:USTF0",1743570101014,0.11983348,84587.0,84586.0,0.6195723]
["bitfinex-derivatives","BTCF0:USTF0",1743570101216,0.15113348,84587.0,84586.0,0.6195723]
["bitfinex-derivatives","BTCF0:USTF0",1743570103010,0.15113348,84587.0,84586.0,0.5572723]
["bitfinex-derivatives","BTCF0:USTF0",1743570103211,0.15205348,84587.0,84586.0,0.5572723]
["bitfinex-derivatives","BTCF0:USTF0",1743570104020,0.15113348,84587.0,84586.0,0.5572723]
["bitfinex-derivatives","BTCF0:USTF0",1743570108124,0.15113348,84587.0,84586.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743570108125,0.28715334,84587.0,84586.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743570108326,0.28807334,84587.0,84586.0,0.4816323]
["bitfinex-derivatives","BTCF0:USTF0",1743570108531,0.28807334,84587.0,84586.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743570108830,0.28807334,84587.0,84586.0,0.4816323]
["bitfinex-derivatives","BTCF0:USTF0",1743570109017,0.28807334,84587.0,84586.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743570110925,0.28907334,84587.0,84586.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743570111130,0.28907334,84587.0,84586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743570111527,0.39494285,84587.0,84586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570114822,0.28907334,84587.0,84586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570115029,0.1182365,84583.0,84582.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1743570115224,0.1191565,84583.0,84582.0,0.00111291]
["bitfinex-derivatives","BTCF0:USTF0",1743570115425,0.2551369,84583.0,84582.0,0.00111291]
["bitfinex-derivatives","BTCF0:USTF0",1743570115825,0.3194369,84583.0,84582.0,0.00111291]
["bitfinex-derivatives","BTCF0:USTF0",1743570116127,0.32103948,84583.0,84582.0,0.00111291]
["bitfinex-derivatives","BTCF0:USTF0",1743570117728,0.32203948,84583.0,84582.0,0.00111291]
["bitfinex-derivatives","BTCF0:USTF0",1743570125334,0.32203948,84583.0,84582.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1743570125836,0.1182407,84580.0,84579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570126029,0.1182421,84579.0,84578.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570126347,0.31828541,84579.0,84578.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570126635,0.31828541,84579.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570126636,0.1182449,84577.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570126834,0.1191649,84577.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570127034,0.1182546,84570.0,84569.0,0.28222032]
["bitfinex-derivatives","BTCF0:USTF0",1743570127236,0.1182546,84570.0,84569.0,0.28282032]
["bitfinex-derivatives","BTCF0:USTF0",1743570127435,0.24235693,84570.0,84569.0,0.28282032]
["bitfinex-derivatives","BTCF0:USTF0",1743570127845,0.30555693,84570.0,84569.0,0.28282032]
["bitfinex-derivatives","BTCF0:USTF0",1743570128027,0.30715951,84570.0,84569.0,0.28282032]
["bitfinex-derivatives","BTCF0:USTF0",1743570128342,0.30878111,84570.0,84569.0,0.28282032]
["bitfinex-derivatives","BTCF0:USTF0",1743570128543,0.66958111,84570.0,84569.0,0.28282032]
["bitfinex-derivatives","BTCF0:USTF0",1743570128735,0.1182588,84567.0,84566.0,0.000553]
["bitfinex-derivatives","BTCF0:USTF0",1743570128931,0.11937881,84567.0,84566.0,0.000473]
["bitfinex-derivatives","BTCF0:USTF0",1743570129236,0.24237276,84567.0,84566.0,0.001073]
["bitfinex-derivatives","BTCF0:USTF0",1743570129436,0.24559694,84567.0,84566.0,0.001073]
["bitfinex-derivatives","BTCF0:USTF0",1743570129639,0.27729694,84567.0,84566.0,0.001073]
["bitfinex-derivatives","BTCF0:USTF0",1743570129943,0.118263,84564.0,84563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570130134,0.119543,84564.0,84563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570130440,0.1182658,84562.0,84561.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743570130635,0.4803458,84562.0,84561.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1743570130836,0.1182714,84558.0,84554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570131039,0.1182756,84555.0,84554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743570131335,0.1195556,84555.0,84554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743570131536,0.31261863,84555.0,84554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743570133843,0.31361863,84555.0,84554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743570134542,0.1182812,84551.0,84549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570134742,0.1195612,84551.0,84549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570135044,0.24697588,84551.0,84549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570135543,0.31390006,84551.0,84549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570136640,0.1182868,84547.0,84546.0,0.00019852]
["bitfinex-derivatives","BTCF0:USTF0",1743570136836,0.1196068,84547.0,84546.0,0.00019852]
["bitfinex-derivatives","BTCF0:USTF0",1743570137041,0.24907595,84547.0,84546.0,0.00019852]
["bitfinex-derivatives","BTCF0:USTF0",1743570137640,0.31550013,84547.0,84546.0,0.00019852]
["bitfinex-derivatives","BTCF0:USTF0",1743570137846,0.31650013,84547.0,84546.0,0.00019852]
["bitfinex-derivatives","BTCF0:USTF0",1743570138440,0.32523478,84547.0,84546.0,0.00019852]
["bitfinex-derivatives","BTCF0:USTF0",1743570141248,0.32523478,84547.0,84546.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1743570143935,0.29413478,84547.0,84546.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1743570144140,0.25330013,84547.0,84546.0,0.11840672]
["bitfinex-derivatives","BTCF0:USTF0",1743570144341,0.25330013,84547.0,84546.0,0.11900672]
["bitfinex-derivatives","BTCF0:USTF0",1743570144648,0.25330013,84547.0,84546.0,0.18440672]
["bitfinex-derivatives","BTCF0:USTF0",1743570148251,0.25330013,84547.0,84546.0,0.54520672]
["bitfinex-derivatives","BTCF0:USTF0",1743570151255,0.25330013,84547.0,84546.0,0.18440672]
["bitfinex-derivatives","BTCF0:USTF0",1743570151455,0.25330013,84547.0,84546.0,0.54520672]
["bitfinex-derivatives","BTCF0:USTF0",1743570152356,0.25330013,84547.0,84546.0,0.18440672]
["bitfinex-derivatives","BTCF0:USTF0",1743570152656,0.25330013,84547.0,84546.0,0.54520672]
["bitfinex-derivatives","BTCF0:USTF0",1743570154558,0.25330013,84547.0,84546.0,0.18440672]
["bitfinex-derivatives","BTCF0:USTF0",1743570154855,0.25330013,84547.0,84546.0,0.54520672]
["bitfinex-derivatives","BTCF0:USTF0",1743570156248,0.25330013,84547.0,84546.0,0.18440672]
["bitfinex-derivatives","BTCF0:USTF0",1743570156460,0.25330013,84547.0,84546.0,0.54520672]
["bitfinex-derivatives","BTCF0:USTF0",1743570162154,0.28370013,84547.0,84546.0,0.54520672]
["bitfinex-derivatives","BTCF0:USTF0",1743570173859,0.28370013,84547.0,84546.0,0.51280672]
["bitfinex-derivatives","BTCF0:USTF0",1743570174467,0.28047595,84547.0,84546.0,0.51280672]
["bitfinex-derivatives","BTCF0:USTF0",1743570174767,0.28047595,84547.0,84546.0,0.50958254]
["bitfinex-derivatives","BTCF0:USTF0",1743570175170,0.28047595,84547.0,84546.0,0.72120993]
["bitfinex-derivatives","BTCF0:USTF0",1743570175765,0.28047595,84547.0,84546.0,0.68820993]
["bitfinex-derivatives","BTCF0:USTF0",1743570177267,0.28047595,84547.0,84546.0,0.57302739]
["bitfinex-derivatives","BTCF0:USTF0",1743570178072,0.28047595,84547.0,84546.0,0.69131559]
["bitfinex-derivatives","BTCF0:USTF0",1743570178570,0.28047595,84547.0,84546.0,0.4796882]
["bitfinex-derivatives","BTCF0:USTF0",1743570178969,0.31317595,84547.0,84546.0,0.4796882]
["bitfinex-derivatives","BTCF0:USTF0",1743570179569,0.31317595,84547.0,84546.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743570180178,0.31317595,84547.0,84546.0,0.4796882]
["bitfinex-derivatives","BTCF0:USTF0",1743570180877,0.31317595,84547.0,84546.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743570182875,0.31317595,84547.0,84546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570185679,0.31317595,84547.0,84546.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1743570185880,0.31317595,84547.0,84546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570187182,0.45463662,84547.0,84546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570189676,0.45463662,84547.0,84546.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1743570189883,0.45463662,84547.0,84546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570191787,0.46370975,84547.0,84546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570192891,0.82450975,84547.0,84546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570193190,0.1182938,84542.0,84541.0,0.21290686]
["bitfinex-derivatives","BTCF0:USTF0",1743570193383,0.1196138,84542.0,84541.0,0.21350686]
["bitfinex-derivatives","BTCF0:USTF0",1743570193584,0.24399612,84542.0,84541.0,0.21350686]
["bitfinex-derivatives","BTCF0:USTF0",1743570193990,0.30949612,84542.0,84541.0,0.21350686]
["bitfinex-derivatives","BTCF0:USTF0",1743570196694,0.3245298,84542.0,84541.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570196892,0.1182952,84541.0,84540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570197084,0.13464888,84541.0,84540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570197281,0.33523802,84541.0,84540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570198081,0.34351332,84541.0,84540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570202196,0.34351332,84541.0,84540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570202680,0.34351332,84541.0,84540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570203891,0.34351332,84541.0,84540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570204797,0.34351332,84541.0,84540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570204994,0.34351332,84541.0,84540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570205496,0.34351332,84541.0,84540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570206897,0.34386368,84541.0,84540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570208795,0.33558838,84541.0,84540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570209198,0.34390737,84541.0,84540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570210688,0.32852333,84541.0,84540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570210901,0.1183036,84535.0,84534.0,0.00047318]
["bitfinex-derivatives","BTCF0:USTF0",1743570211103,0.13517821,84535.0,84534.0,0.00111318]
["bitfinex-derivatives","BTCF0:USTF0",1743570211303,0.27978833,84535.0,84534.0,0.06219318]
["bitfinex-derivatives","BTCF0:USTF0",1743570211503,0.27978833,84535.0,84534.0,0.06211318]
["bitfinex-derivatives","BTCF0:USTF0",1743570211806,0.34208833,84535.0,84534.0,0.06211318]
["bitfinex-derivatives","BTCF0:USTF0",1743570212606,0.34208833,84535.0,84534.0,0.06411318]
["bitfinex-derivatives","BTCF0:USTF0",1743570214497,0.31098833,84535.0,84534.0,0.06411318]
["bitfinex-derivatives","BTCF0:USTF0",1743570215291,0.31098833,84535.0,84534.0,0.18241818]
["bitfinex-derivatives","BTCF0:USTF0",1743570218311,0.0251936,84535.0,84534.0,0.21421818]
["bitfinex-derivatives","BTCF0:USTF0",1743570218693,0.1434972,84535.0,84534.0,0.21421818]
["bitfinex-derivatives","BTCF0:USTF0",1743570218894,0.00963899,84535.0,84534.0,0.21421818]
["bitfinex-derivatives","BTCF0:USTF0",1743570219100,0.12794259,84535.0,84534.0,0.21421818]
["bitfinex-derivatives","BTCF0:USTF0",1743570219408,0.1196236,84535.0,84534.0,0.21421818]
["bitfinex-derivatives","BTCF0:USTF0",1743570219792,0.00132,84535.0,84534.0,0.21421818]
["bitfinex-derivatives","BTCF0:USTF0",1743570220000,0.32876235,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1743570220206,0.32972236,84548.0,84547.0,0.1191668]
["bitfinex-derivatives","BTCF0:USTF0",1743570220704,0.32972236,84548.0,84547.0,0.1834668]
["bitfinex-derivatives","BTCF0:USTF0",1743570220909,0.33780521,84548.0,84547.0,0.1834668]
["bitfinex-derivatives","BTCF0:USTF0",1743570221110,0.12732906,84548.0,84547.0,0.1834668]
["bitfinex-derivatives","BTCF0:USTF0",1743570221295,0.11924621,84548.0,84547.0,0.1834668]
["bitfinex-derivatives","BTCF0:USTF0",1743570221701,0.15094621,84548.0,84547.0,0.1834668]
["bitfinex-derivatives","BTCF0:USTF0",1743570223008,0.15094621,84548.0,84547.0,0.19515934]
["bitfinex-derivatives","BTCF0:USTF0",1743570224510,0.25684032,84548.0,84547.0,0.19515934]
["bitfinex-derivatives","BTCF0:USTF0",1743570227315,0.15094621,84548.0,84547.0,0.19515934]
["bitfinex-derivatives","BTCF0:USTF0",1743570228813,0.03266001,84548.0,84547.0,0.19515934]
["bitfinex-derivatives","BTCF0:USTF0",1743570229013,0.15094541,84548.0,84547.0,0.19515934]
["bitfinex-derivatives","BTCF0:USTF0",1743570231409,0.15094541,84548.0,84547.0,0.19615934]
["bitfinex-derivatives","BTCF0:USTF0",1743570232112,0.15094541,84548.0,84547.0,0.1844668]
["bitfinex-derivatives","BTCF0:USTF0",1743570232614,0.15094541,84548.0,84547.0,0.2603868]
["bitfinex-derivatives","BTCF0:USTF0",1743570233017,0.15094541,84548.0,84547.0,0.2613868]
["bitfinex-derivatives","BTCF0:USTF0",1743570234212,0.15094541,84548.0,84547.0,0.2734514]
["bitfinex-derivatives","BTCF0:USTF0",1743570235609,0.15094541,84548.0,84547.0,0.2613868]
["bitfinex-derivatives","BTCF0:USTF0",1743570238017,0.15094541,84548.0,84547.0,0.27326601]
["bitfinex-derivatives","BTCF0:USTF0",1743570239020,0.15094541,84548.0,84547.0,0.2613868]
["bitfinex-derivatives","BTCF0:USTF0",1743570239717,0.15094541,84548.0,84547.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743570239918,0.28180699,84548.0,84547.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743570241316,0.32011178,84548.0,84547.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743570242219,0.32011178,84548.0,84547.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743570248417,0.1182868,84547.0,84546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570248614,0.11916681,84547.0,84546.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570248929,0.30736362,84547.0,84546.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570251025,0.3153959,84547.0,84546.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570252127,0.32440979,84547.0,84546.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570252429,0.31637751,84547.0,84546.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570252826,0.118291,84544.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570253131,0.480171,84544.0,84543.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570253320,0.118298,84539.0,84537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570253526,0.118298,84539.0,84538.0,0.21328257]
["bitfinex-derivatives","BTCF0:USTF0",1743570253727,0.25176982,84539.0,84538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570253929,0.0591502,84538.0,84535.0,0.28380327]
["bitfinex-derivatives","BTCF0:USTF0",1743570254123,0.3608,84536.0,84535.0,0.28440327]
["bitfinex-derivatives","BTCF0:USTF0",1743570254324,0.37017179,84536.0,84535.0,0.28440327]
["bitfinex-derivatives","BTCF0:USTF0",1743570254525,0.69116793,84536.0,84535.0,0.28448327]
["bitfinex-derivatives","BTCF0:USTF0",1743570254832,0.0591525,84534.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570255026,0.1183106,84530.0,84529.0,0.3534554]
["bitfinex-derivatives","BTCF0:USTF0",1743570255227,0.12788238,84530.0,84529.0,0.8325674]
["bitfinex-derivatives","BTCF0:USTF0",1743570255534,0.25145076,84530.0,84529.0,0.8963674]
["bitfinex-derivatives","BTCF0:USTF0",1743570256531,0.25145076,84530.0,84529.0,0.7142554]
["bitfinex-derivatives","BTCF0:USTF0",1743570256835,0.2678072,84530.0,84529.0,0.7142554]
["bitfinex-derivatives","BTCF0:USTF0",1743570257039,0.2678072,84530.0,84529.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570257040,0.3287072,84530.0,84529.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570257333,0.118312,84529.0,84528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570257537,0.1183246,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1743570257838,0.14351779,84521.0,84520.0,0.1197646]
["bitfinex-derivatives","BTCF0:USTF0",1743570258029,0.3660477,84521.0,84520.0,0.1197646]
["bitfinex-derivatives","BTCF0:USTF0",1743570258331,0.3660477,84521.0,84520.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743570258731,0.4001028,84521.0,84520.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743570258935,0.1183442,84506.0,84505.0,0.3527754]
["bitfinex-derivatives","BTCF0:USTF0",1743570259140,0.1439774,84506.0,84505.0,0.3527754]
["bitfinex-derivatives","BTCF0:USTF0",1743570259436,0.29612007,84506.0,84505.0,0.3527754]
["bitfinex-derivatives","BTCF0:USTF0",1743570259627,0.29612007,84506.0,84487.0,0.07132009]
["bitfinex-derivatives","BTCF0:USTF0",1743570259628,0.0591788,84497.0,84487.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743570259824,0.4791694,84488.0,84487.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743570260023,0.4791694,84488.0,84471.0,0.43457328]
["bitfinex-derivatives","BTCF0:USTF0",1743570260024,0.38651319,84488.0,84471.0,0.40357328]
["bitfinex-derivatives","BTCF0:USTF0",1743570260225,0.1183848,84477.0,84476.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743570260439,0.14213799,84477.0,84476.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743570260733,0.14724429,84477.0,84476.0,0.4841862]
["bitfinex-derivatives","BTCF0:USTF0",1743570260943,0.14724429,84477.0,84476.0,0.5161862]
["bitfinex-derivatives","BTCF0:USTF0",1743570261122,0.27564088,84477.0,84476.0,0.5161862]
["bitfinex-derivatives","BTCF0:USTF0",1743570261328,0.15725608,84477.0,84476.0,0.5161862]
["bitfinex-derivatives","BTCF0:USTF0",1743570261528,0.03376498,84477.0,84476.0,0.5161862]
["bitfinex-derivatives","BTCF0:USTF0",1743570261725,0.02448768,84477.0,84476.0,0.5161862]
["bitfinex-derivatives","BTCF0:USTF0",1743570261930,0.1490753,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1743570262131,0.15099531,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1743570262322,0.118375,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570262528,0.15075501,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570262724,0.30694401,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570262929,0.33069179,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570263129,0.1183848,84477.0,84476.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743570263329,0.1374218,84477.0,84476.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743570263539,0.2745144,84477.0,84476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743570263938,0.34539553,84477.0,84476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743570264439,0.31529553,84477.0,84476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743570266941,0.32269698,84477.0,84476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743570267440,0.32269698,84477.0,84452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743570267441,0.56511218,84477.0,84452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743570267641,0.1184101,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570267832,0.14484963,84459.0,84458.0,0.4792115]
["bitfinex-derivatives","BTCF0:USTF0",1743570268135,0.15225075,84459.0,84458.0,0.4792115]
["bitfinex-derivatives","BTCF0:USTF0",1743570268448,0.12769123,84459.0,84458.0,0.4792115]
["bitfinex-derivatives","BTCF0:USTF0",1743570268933,0.1184101,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570269129,0.28550311,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570269339,0.28738312,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570269635,0.14825425,84459.0,84458.0,0.4792115]
["bitfinex-derivatives","BTCF0:USTF0",1743570269840,0.14637424,84459.0,84458.0,0.4792115]
["bitfinex-derivatives","BTCF0:USTF0",1743570270036,0.1746346,84459.0,84458.0,0.4802115]
["bitfinex-derivatives","BTCF0:USTF0",1743570270236,0.17655461,84459.0,84458.0,0.4802115]
["bitfinex-derivatives","BTCF0:USTF0",1743570270436,0.16915202,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570270640,0.16915202,84459.0,84458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743570270841,0.17655456,84459.0,84458.0,0.4812115]
["bitfinex-derivatives","BTCF0:USTF0",1743570271037,0.16915202,84459.0,84458.0,0.4812115]
["bitfinex-derivatives","BTCF0:USTF0",1743570271342,0.17655462,84459.0,84458.0,0.4812115]
["bitfinex-derivatives","BTCF0:USTF0",1743570271529,0.17655462,84459.0,84458.0,0.4792115]
["bitfinex-derivatives","BTCF0:USTF0",1743570271730,0.17655462,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570271934,0.17655462,84459.0,84458.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743570272337,0.20905462,84459.0,84458.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743570272540,0.20744319,84459.0,84458.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743570272838,0.17494319,84459.0,84458.0,1.1792115]
["bitfinex-derivatives","BTCF0:USTF0",1743570273042,0.17302318,84459.0,84458.0,1.1792115]
["bitfinex-derivatives","BTCF0:USTF0",1743570273235,0.15563219,84459.0,84458.0,1.1792115]
["bitfinex-derivatives","BTCF0:USTF0",1743570273441,0.14822954,84459.0,84458.0,1.1792115]
["bitfinex-derivatives","BTCF0:USTF0",1743570273834,0.02981944,84459.0,84458.0,1.1792115]
["bitfinex-derivatives","BTCF0:USTF0",1743570274036,0.01895007,84459.0,84458.0,1.1792115]
["bitfinex-derivatives","BTCF0:USTF0",1743570274239,0.1184079,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1743570275748,0.1184079,84461.0,84458.0,0.99168466]
["bitfinex-derivatives","BTCF0:USTF0",1743570275933,0.1184079,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1743570276339,0.1184079,84461.0,84460.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1743570276540,0.1184079,84461.0,84460.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743570276943,0.1184079,84461.0,84460.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1743570277246,0.1184079,84461.0,84460.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743570277449,0.12028791,84461.0,84460.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743570277651,0.13014251,84461.0,84460.0,0.1224087]
["bitfinex-derivatives","BTCF0:USTF0",1743570277852,0.13014251,84461.0,84460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743570278146,0.26289669,84461.0,84460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743570278443,0.28630399,84461.0,84460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743570278638,0.31730399,84461.0,84460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743570279042,0.31730399,84461.0,84460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743570279251,0.31730399,84461.0,84460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743570279849,0.1184157,84455.0,84454.0,0.00047363]
["bitfinex-derivatives","BTCF0:USTF0",1743570280034,0.12769819,84455.0,84454.0,0.11889073]
["bitfinex-derivatives","BTCF0:USTF0",1743570280537,0.12769819,84455.0,84454.0,0.00047363]
["bitfinex-derivatives","BTCF0:USTF0",1743570280538,0.25237385,84455.0,84454.0,0.00047363]
["bitfinex-derivatives","BTCF0:USTF0",1743570280937,0.34753575,84455.0,84454.0,0.00047363]
["bitfinex-derivatives","BTCF0:USTF0",1743570281135,0.1184255,84448.0,84447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743570281347,0.12770799,84448.0,84447.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743570281547,0.29059828,84448.0,84447.0,0.4843058]
["bitfinex-derivatives","BTCF0:USTF0",1743570281740,0.29059828,84448.0,84447.0,0.5465058]
["bitfinex-derivatives","BTCF0:USTF0",1743570281948,0.32269828,84448.0,84447.0,0.5465058]
["bitfinex-derivatives","BTCF0:USTF0",1743570282146,0.20427278,84448.0,84447.0,0.5465058]
["bitfinex-derivatives","BTCF0:USTF0",1743570282341,0.04066438,84448.0,84447.0,0.5465058]
["bitfinex-derivatives","BTCF0:USTF0",1743570282648,0.0332619,84448.0,84447.0,0.5465058]
["bitfinex-derivatives","BTCF0:USTF0",1743570282950,0.04066484,84448.0,84447.0,1.23980259]
["bitfinex-derivatives","BTCF0:USTF0",1743570283452,0.1516874,84448.0,84447.0,1.23980259]
["bitfinex-derivatives","BTCF0:USTF0",1743570283652,0.1516874,84448.0,84447.0,1.24080259]
["bitfinex-derivatives","BTCF0:USTF0",1743570283949,0.14428472,84448.0,84447.0,1.24180259]
["bitfinex-derivatives","BTCF0:USTF0",1743570284344,0.15965495,84448.0,84447.0,1.24080259]
["bitfinex-derivatives","BTCF0:USTF0",1743570284550,0.15965495,84448.0,84447.0,1.24180259]
["bitfinex-derivatives","BTCF0:USTF0",1743570284752,0.15965495,84448.0,84447.0,0.54180259]
["bitfinex-derivatives","BTCF0:USTF0",1743570284937,0.16153496,84448.0,84447.0,0.54180259]
["bitfinex-derivatives","BTCF0:USTF0",1743570285139,0.16153496,84448.0,84447.0,1.24180259]
["bitfinex-derivatives","BTCF0:USTF0",1743570285341,0.15965495,84448.0,84447.0,1.24180259]
["bitfinex-derivatives","BTCF0:USTF0",1743570285940,0.15965495,84448.0,84447.0,0.54080259]
["bitfinex-derivatives","BTCF0:USTF0",1743570286136,0.16153496,84448.0,84447.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1743570286346,0.29716172,84448.0,84447.0,0.4812269]
["bitfinex-derivatives","BTCF0:USTF0",1743570286552,0.33536507,84448.0,84447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743570286749,0.33536507,84448.0,84447.0,0.4812269]
["bitfinex-derivatives","BTCF0:USTF0",1743570286954,0.33536507,84448.0,84447.0,0.4802269]
["bitfinex-derivatives","BTCF0:USTF0",1743570287156,0.33536507,84448.0,84447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743570287447,0.1184325,84443.0,84442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570287654,0.13572274,84443.0,84442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570287855,0.13572274,84443.0,84442.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1743570288054,0.13572274,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1743570288350,0.200286,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1743570288739,0.200286,84443.0,84442.0,0.1813339]
["bitfinex-derivatives","BTCF0:USTF0",1743570289357,0.19288196,84443.0,84442.0,0.1833339]
["bitfinex-derivatives","BTCF0:USTF0",1743570289558,0.19288196,84443.0,84442.0,0.1853339]
["bitfinex-derivatives","BTCF0:USTF0",1743570290051,0.07444946,84443.0,84442.0,0.1853339]
["bitfinex-derivatives","BTCF0:USTF0",1743570290351,0.13469058,84443.0,84442.0,0.1853339]
["bitfinex-derivatives","BTCF0:USTF0",1743570290551,0.12120036,84443.0,84442.0,0.1853339]
["bitfinex-derivatives","BTCF0:USTF0",1743570290750,0.23963286,84443.0,84442.0,0.1853339]
["bitfinex-derivatives","BTCF0:USTF0",1743570290952,0.12120036,84443.0,84442.0,0.1853339]
["bitfinex-derivatives","BTCF0:USTF0",1743570291668,0.10519574,84443.0,84442.0,0.5461339]
["bitfinex-derivatives","BTCF0:USTF0",1743570291854,0.07389574,84443.0,84442.0,0.9537339]
["bitfinex-derivatives","BTCF0:USTF0",1743570292050,0.0592041,84461.0,84442.0,0.9537339]
["bitfinex-derivatives","BTCF0:USTF0",1743570292051,0.0329,84465.0,84449.0,0.0592117]
["bitfinex-derivatives","BTCF0:USTF0",1743570292357,0.28218207,84454.0,84453.0,0.4792185]
["bitfinex-derivatives","BTCF0:USTF0",1743570293351,0.28318207,84454.0,84453.0,1.1792185]
["bitfinex-derivatives","BTCF0:USTF0",1743570293552,0.39686487,84463.0,84458.0,0.0592055]
["bitfinex-derivatives","BTCF0:USTF0",1743570293764,0.27977807,84463.0,84462.0,0.4792059]
["bitfinex-derivatives","BTCF0:USTF0",1743570294052,0.00132,84463.0,84462.0,0.4792059]
["bitfinex-derivatives","BTCF0:USTF0",1743570294257,0.0001776,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1743570294459,0.0001776,84467.0,84466.0,0.16020685]
["bitfinex-derivatives","BTCF0:USTF0",1743570294652,0.1185765,84467.0,84466.0,0.16020685]
["bitfinex-derivatives","BTCF0:USTF0",1743570294855,0.1185765,84467.0,84466.0,0.19130685]
["bitfinex-derivatives","BTCF0:USTF0",1743570295156,0.1199365,84467.0,84466.0,0.19194545]
["bitfinex-derivatives","BTCF0:USTF0",1743570296053,0.1199365,84467.0,84466.0,0.19206406]
["bitfinex-derivatives","BTCF0:USTF0",1743570296651,0.0338376,84467.0,84466.0,0.19206406]
["bitfinex-derivatives","BTCF0:USTF0",1743570296846,0.0324776,84467.0,84466.0,0.19206406]
["bitfinex-derivatives","BTCF0:USTF0",1743570297154,0.0337976,84467.0,84466.0,0.19206406]
["bitfinex-derivatives","BTCF0:USTF0",1743570297459,0.1521965,84467.0,84466.0,0.16626482]
["bitfinex-derivatives","BTCF0:USTF0",1743570297657,0.1841965,84467.0,84466.0,0.16626482]
["bitfinex-derivatives","BTCF0:USTF0",1743570298252,0.0014976,84467.0,84466.0,0.16626482]
["bitfinex-derivatives","BTCF0:USTF0",1743570298661,0.1198965,84467.0,84466.0,0.16626482]
["bitfinex-derivatives","BTCF0:USTF0",1743570298851,0.1511965,84467.0,84466.0,0.16626482]
["bitfinex-derivatives","BTCF0:USTF0",1743570299248,0.0014976,84467.0,84466.0,0.16626482]
["bitfinex-derivatives","BTCF0:USTF0",1743570299848,0.0326976,84467.0,84466.0,0.16626482]
["bitfinex-derivatives","BTCF0:USTF0",1743570300150,0.0326976,84467.0,84466.0,0.29270482]
["bitfinex-derivatives","BTCF0:USTF0",1743570300658,0.0326976,84467.0,84466.0,0.31848189]
["bitfinex-derivatives","BTCF0:USTF0",1743570301258,0.0326976,84467.0,84466.0,0.33042389]
["bitfinex-derivatives","BTCF0:USTF0",1743570301458,0.0326976,84467.0,84466.0,0.33040526]
["bitfinex-derivatives","BTCF0:USTF0",1743570301854,0.1510965,84467.0,84466.0,0.19202326]
["bitfinex-derivatives","BTCF0:USTF0",1743570302049,0.1837965,84467.0,84466.0,0.16092326]
["bitfinex-derivatives","BTCF0:USTF0",1743570302249,0.0326976,84467.0,84466.0,0.16092326]
["bitfinex-derivatives","BTCF0:USTF0",1743570302560,0.0313776,84467.0,84466.0,0.16654913]
["bitfinex-derivatives","BTCF0:USTF0",1743570302960,0.0001776,84467.0,84466.0,0.16654913]
["bitfinex-derivatives","BTCF0:USTF0",1743570303159,0.17590277,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1743570303461,0.29565037,84475.0,84474.0,0.37754883]
["bitfinex-derivatives","BTCF0:USTF0",1743570303659,0.29565037,84475.0,84474.0,0.40360462]
["bitfinex-derivatives","BTCF0:USTF0",1743570304163,0.49273696,84475.0,84474.0,0.52199362]
["bitfinex-derivatives","BTCF0:USTF0",1743570304663,0.35865037,84475.0,84474.0,0.49893783]
["bitfinex-derivatives","BTCF0:USTF0",1743570305356,0.35865037,84475.0,84474.0,0.49593783]
["bitfinex-derivatives","BTCF0:USTF0",1743570305564,0.1827476,84475.0,84474.0,0.52167484]
["bitfinex-derivatives","BTCF0:USTF0",1743570306261,0.1827476,84475.0,84474.0,0.52467484]
["bitfinex-derivatives","BTCF0:USTF0",1743570306652,0.1827476,84475.0,84474.0,0.49893783]
["bitfinex-derivatives","BTCF0:USTF0",1743570306852,0.1827476,84475.0,84474.0,0.49593783]
["bitfinex-derivatives","BTCF0:USTF0",1743570307956,0.1827476,84475.0,84474.0,0.479829]
["bitfinex-derivatives","BTCF0:USTF0",1743570308674,0.1827476,84475.0,84474.0,0.49553101]
["bitfinex-derivatives","BTCF0:USTF0",1743570309465,0.1827476,84475.0,84474.0,0.49653101]
["bitfinex-derivatives","BTCF0:USTF0",1743570309661,0.1827476,84475.0,84474.0,0.480829]
["bitfinex-derivatives","BTCF0:USTF0",1743570309858,0.1827476,84475.0,84474.0,0.481829]
["bitfinex-derivatives","BTCF0:USTF0",1743570311757,0.1827476,84475.0,84474.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743570311961,0.30778299,84475.0,84474.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743570312165,0.30778299,84475.0,84474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743570312356,0.1827476,84475.0,84474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743570312561,0.1827476,84475.0,84474.0,0.120389]
["bitfinex-derivatives","BTCF0:USTF0",1743570312756,0.1827476,84475.0,84474.0,0.121029]
["bitfinex-derivatives","BTCF0:USTF0",1743570313566,0.1827476,84475.0,84474.0,0.13652763]
["bitfinex-derivatives","BTCF0:USTF0",1743570314270,0.1827476,84475.0,84474.0,0.13452763]
["bitfinex-derivatives","BTCF0:USTF0",1743570314659,0.1827476,84475.0,84474.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743570315171,0.1827476,84475.0,84474.0,0.120029]
["bitfinex-derivatives","BTCF0:USTF0",1743570318659,0.1827476,84475.0,84474.0,0.13575914]
["bitfinex-derivatives","BTCF0:USTF0",1743570320367,0.06436,84475.0,84474.0,0.13575914]
["bitfinex-derivatives","BTCF0:USTF0",1743570321280,0.1827476,84475.0,84474.0,0.13575914]
["bitfinex-derivatives","BTCF0:USTF0",1743570321770,0.1827476,84475.0,84474.0,0.20135914]
["bitfinex-derivatives","BTCF0:USTF0",1743570321972,0.1827476,84475.0,84474.0,0.16855914]
["bitfinex-derivatives","BTCF0:USTF0",1743570322178,0.1827476,84475.0,84474.0,0.13575914]
["bitfinex-derivatives","BTCF0:USTF0",1743570322767,0.1827476,84475.0,84474.0,0.120029]
["bitfinex-derivatives","BTCF0:USTF0",1743570326071,0.1827476,84475.0,84474.0,0.152629]
["bitfinex-derivatives","BTCF0:USTF0",1743570332184,0.1827476,84475.0,84474.0,0.120029]
["bitfinex-derivatives","BTCF0:USTF0",1743570332597,0.1827476,84475.0,84474.0,0.151929]
["bitfinex-derivatives","BTCF0:USTF0",1743570337797,0.1827476,84475.0,84474.0,0.16750263]
["bitfinex-derivatives","BTCF0:USTF0",1743570338389,0.1827476,84475.0,84474.0,0.16750275]
["bitfinex-derivatives","BTCF0:USTF0",1743570341294,0.03306,84475.0,84474.0,0.16750275]
["bitfinex-derivatives","BTCF0:USTF0",1743570341498,0.03306,84475.0,84474.0,0.22940275]
["bitfinex-derivatives","BTCF0:USTF0",1743570341705,0.1514076,84475.0,84474.0,0.22940275]
["bitfinex-derivatives","BTCF0:USTF0",1743570342195,0.1514076,84475.0,84474.0,0.19900275]
["bitfinex-derivatives","BTCF0:USTF0",1743570342401,0.1514076,84475.0,84474.0,0.16788131]
["bitfinex-derivatives","BTCF0:USTF0",1743570343703,0.1514076,84475.0,84474.0,0.13598131]
["bitfinex-derivatives","BTCF0:USTF0",1743570346010,0.1514076,84475.0,84474.0,0.16193513]
["bitfinex-derivatives","BTCF0:USTF0",1743570346399,0.1514076,84475.0,84474.0,0.19293513]
["bitfinex-derivatives","BTCF0:USTF0",1743570347200,0.1514076,84475.0,84474.0,0.55373513]
["bitfinex-derivatives","BTCF0:USTF0",1743570351204,0.1514076,84475.0,84474.0,0.19293513]
["bitfinex-derivatives","BTCF0:USTF0",1743570351405,0.1514076,84475.0,84474.0,0.55373513]
["bitfinex-derivatives","BTCF0:USTF0",1743570351803,0.28070516,84475.0,84474.0,0.04354613]
["bitfinex-derivatives","BTCF0:USTF0",1743570352005,0.28070516,84475.0,84474.0,0.04290613]
["bitfinex-derivatives","BTCF0:USTF0",1743570352298,0.31380516,84475.0,84474.0,0.04290613]
["bitfinex-derivatives","BTCF0:USTF0",1743570352911,0.31380516,84475.0,84474.0,0.01695231]
["bitfinex-derivatives","BTCF0:USTF0",1743570354597,0.31380516,84475.0,84474.0,0.01702002]
["bitfinex-derivatives","BTCF0:USTF0",1743570355302,0.32457759,84475.0,84474.0,0.01702002]
["bitfinex-derivatives","BTCF0:USTF0",1743570356404,0.1183989,84467.0,84466.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743570356611,0.4805189,84467.0,84466.0,0.01663257]
["bitfinex-derivatives","BTCF0:USTF0",1743570356808,0.61151752,84467.0,84466.0,0.01663257]
["bitfinex-derivatives","BTCF0:USTF0",1743570357208,0.31321752,84467.0,84466.0,0.01663257]
["bitfinex-derivatives","BTCF0:USTF0",1743570357512,0.31321752,84467.0,84466.0,0.13503287]
["bitfinex-derivatives","BTCF0:USTF0",1743570357812,0.31321752,84467.0,84466.0,0.17143287]
["bitfinex-derivatives","BTCF0:USTF0",1743570358602,0.31321752,84467.0,84466.0,0.1714101]
["bitfinex-derivatives","BTCF0:USTF0",1743570360319,0.31321752,84467.0,84466.0,0.1400101]
["bitfinex-derivatives","BTCF0:USTF0",1743570364211,0.31321752,84467.0,84466.0,0.1721101]
["bitfinex-derivatives","BTCF0:USTF0",1743570364923,0.31321752,84467.0,84466.0,0.19799658]
["bitfinex-derivatives","BTCF0:USTF0",1743570366712,0.31321752,84467.0,84466.0,0.21359613]
["bitfinex-derivatives","BTCF0:USTF0",1743570368618,0.31321752,84467.0,84466.0,0.24429613]
["bitfinex-derivatives","BTCF0:USTF0",1743570368824,0.31321752,84467.0,84466.0,0.20257745]
["bitfinex-derivatives","BTCF0:USTF0",1743570369220,0.31321752,84467.0,84466.0,0.24723473]
["bitfinex-derivatives","BTCF0:USTF0",1743570369518,0.31321752,84467.0,84466.0,0.20257745]
["bitfinex-derivatives","BTCF0:USTF0",1743570369718,0.31321752,84467.0,84466.0,0.21975333]
["bitfinex-derivatives","BTCF0:USTF0",1743570369922,0.31321752,84467.0,84466.0,0.24723473]
["bitfinex-derivatives","BTCF0:USTF0",1743570370119,0.31321752,84467.0,84466.0,0.20257745]
["bitfinex-derivatives","BTCF0:USTF0",1743570370517,0.31321752,84467.0,84466.0,0.28172525]
["bitfinex-derivatives","BTCF0:USTF0",1743570371024,0.31321752,84467.0,84466.0,0.29343113]
["bitfinex-derivatives","BTCF0:USTF0",1743570371327,0.31321752,84467.0,84466.0,0.31909918]
["bitfinex-derivatives","BTCF0:USTF0",1743570371524,0.31321752,84467.0,84466.0,0.28468709]
["bitfinex-derivatives","BTCF0:USTF0",1743570371826,0.31321752,84467.0,84466.0,0.25901904]
["bitfinex-derivatives","BTCF0:USTF0",1743570372329,0.31321752,84467.0,84466.0,0.24731316]
["bitfinex-derivatives","BTCF0:USTF0",1743570373819,0.31321752,84467.0,84466.0,0.24604773]
["bitfinex-derivatives","BTCF0:USTF0",1743570374517,0.1501189,84467.0,84466.0,0.24604773]
["bitfinex-derivatives","BTCF0:USTF0",1743570376830,0.17632839,84475.0,84471.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1743570377027,0.29563599,84475.0,84474.0,0.479189]
["bitfinex-derivatives","BTCF0:USTF0",1743570377225,0.29563599,84475.0,84474.0,0.52333928]
["bitfinex-derivatives","BTCF0:USTF0",1743570377520,0.29563599,84475.0,84474.0,0.53893883]
["bitfinex-derivatives","BTCF0:USTF0",1743570378028,0.29563599,84475.0,84474.0,0.53907149]
["bitfinex-derivatives","BTCF0:USTF0",1743570379226,0.1193076,84475.0,84474.0,0.53907149]
["bitfinex-derivatives","BTCF0:USTF0",1743570380127,0.1193076,84475.0,84474.0,0.53878918]
["bitfinex-derivatives","BTCF0:USTF0",1743570382126,0.1193076,84475.0,84474.0,0.53878292]
["bitfinex-derivatives","BTCF0:USTF0",1743570382328,0.00092,84475.0,84474.0,0.49546855]
["bitfinex-derivatives","BTCF0:USTF0",1743570382527,0.00092,84475.0,84474.0,0.53877827]
["bitfinex-derivatives","BTCF0:USTF0",1743570382937,0.0591926,84477.0,84476.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1743570383234,0.0591926,84477.0,84476.0,0.27459407]
["bitfinex-derivatives","BTCF0:USTF0",1743570384326,0.1775802,84477.0,84476.0,0.27459407]
["bitfinex-derivatives","BTCF0:USTF0",1743570384525,0.1785002,84477.0,84476.0,0.27459407]
["bitfinex-derivatives","BTCF0:USTF0",1743570385534,0.00092,84477.0,84476.0,0.27459407]
["bitfinex-derivatives","BTCF0:USTF0",1743570385733,0.118782,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1743570385938,0.119702,84479.0,84478.0,0.16229312]
["bitfinex-derivatives","BTCF0:USTF0",1743570386232,0.119702,84479.0,84478.0,0.17731699]
["bitfinex-derivatives","BTCF0:USTF0",1743570386926,0.120702,84479.0,84478.0,0.17731699]
["bitfinex-derivatives","BTCF0:USTF0",1743570387128,0.154602,84479.0,84478.0,0.17731699]
["bitfinex-derivatives","BTCF0:USTF0",1743570388335,0.185102,84479.0,84478.0,0.17731699]
["bitfinex-derivatives","BTCF0:USTF0",1743570389734,0.185102,84479.0,84478.0,0.17684537]
["bitfinex-derivatives","BTCF0:USTF0",1743570390732,0.185102,84479.0,84478.0,0.20764537]
["bitfinex-derivatives","BTCF0:USTF0",1743570391337,0.185102,84479.0,84478.0,0.23914537]
["bitfinex-derivatives","BTCF0:USTF0",1743570392224,0.185102,84479.0,84478.0,0.23906918]
["bitfinex-derivatives","BTCF0:USTF0",1743570393830,0.154602,84479.0,84478.0,0.23906918]
["bitfinex-derivatives","BTCF0:USTF0",1743570394033,0.03622,84479.0,84478.0,0.23906918]
["bitfinex-derivatives","BTCF0:USTF0",1743570394227,0.00332,84479.0,84478.0,0.23906918]
["bitfinex-derivatives","BTCF0:USTF0",1743570395033,0.03442,84479.0,84478.0,0.23906918]
["bitfinex-derivatives","BTCF0:USTF0",1743570395632,0.03442,84479.0,84478.0,0.21310842]
["bitfinex-derivatives","BTCF0:USTF0",1743570395837,0.03442,84479.0,84478.0,0.19750887]
["bitfinex-derivatives","BTCF0:USTF0",1743570396434,0.0335,84479.0,84478.0,0.19750887]
["bitfinex-derivatives","BTCF0:USTF0",1743570396742,0.03442,84479.0,84478.0,0.19750887]
["bitfinex-derivatives","BTCF0:USTF0",1743570398242,0.03442,84479.0,84478.0,0.19711993]
["bitfinex-derivatives","BTCF0:USTF0",1743570403137,0.152802,84479.0,84478.0,0.16561993]
["bitfinex-derivatives","BTCF0:USTF0",1743570403347,0.152802,84479.0,84478.0,0.13481993]
["bitfinex-derivatives","BTCF0:USTF0",1743570403548,0.152802,84479.0,84478.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743570404547,0.152802,84479.0,84478.0,0.1503834]
["bitfinex-derivatives","BTCF0:USTF0",1743570405051,0.152802,84479.0,84478.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743570406249,0.03442,84479.0,84478.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743570406444,0.152802,84479.0,84478.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743570407053,0.03442,84479.0,84478.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743570407759,0.06612,84479.0,84478.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743570408055,0.184502,84479.0,84478.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743570419252,0.184502,84479.0,84478.0,0.1498834]
["bitfinex-derivatives","BTCF0:USTF0",1743570420555,0.184502,84479.0,84478.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743570425351,0.184502,84479.0,84478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570425658,0.184502,84479.0,84478.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743570425960,0.31044343,84479.0,84478.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743570426961,0.31044343,84479.0,84478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570427160,0.31044343,84479.0,84477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570427161,0.1183834,84478.0,84477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570427461,0.1183932,84471.0,84464.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1743570427661,0.1183932,84471.0,84470.0,0.62094537]
["bitfinex-derivatives","BTCF0:USTF0",1743570427865,0.24331048,84471.0,84470.0,0.62094537]
["bitfinex-derivatives","BTCF0:USTF0",1743570428167,0.24331048,84471.0,84470.0,0.21334537]
["bitfinex-derivatives","BTCF0:USTF0",1743570428368,0.30511048,84471.0,84470.0,0.21334537]
["bitfinex-derivatives","BTCF0:USTF0",1743570429567,0.30511048,84471.0,84470.0,0.21434537]
["bitfinex-derivatives","BTCF0:USTF0",1743570430166,0.30511048,84471.0,84470.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743570431167,0.30511048,84471.0,84470.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743570435279,0.30511048,84471.0,84470.0,0.01814151]
["bitfinex-derivatives","BTCF0:USTF0",1743570436379,0.30511048,84471.0,84470.0,0.01833725]
["bitfinex-derivatives","BTCF0:USTF0",1743570436882,0.30511048,84471.0,84470.0,0.01833625]
["bitfinex-derivatives","BTCF0:USTF0",1743570438580,0.30511048,84471.0,84470.0,0.05073625]
["bitfinex-derivatives","BTCF0:USTF0",1743570439889,0.30511048,84471.0,84470.0,0.16913085]
["bitfinex-derivatives","BTCF0:USTF0",1743570440077,0.30511048,84471.0,84470.0,0.05073625]
["bitfinex-derivatives","BTCF0:USTF0",1743570440484,0.30511048,84471.0,84470.0,0.16913085]
["bitfinex-derivatives","BTCF0:USTF0",1743570440885,0.30511048,84471.0,84470.0,0.01833625]
["bitfinex-derivatives","BTCF0:USTF0",1743570442491,0.30511048,84471.0,84470.0,0.13673085]
["bitfinex-derivatives","BTCF0:USTF0",1743570442789,0.30511048,84471.0,84470.0,0.19963085]
["bitfinex-derivatives","BTCF0:USTF0",1743570442790,0.15631728,84471.0,84470.0,0.19963085]
["bitfinex-derivatives","BTCF0:USTF0",1743570442993,0.14115139,84472.0,84470.0,0.19963085]
["bitfinex-derivatives","BTCF0:USTF0",1743570442994,0.14115139,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1743570443179,0.14187139,84472.0,84471.0,0.55870945]
["bitfinex-derivatives","BTCF0:USTF0",1743570443496,0.17653796,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1743570443687,0.17729796,84478.0,84477.0,0.16083394]
["bitfinex-derivatives","BTCF0:USTF0",1743570444280,0.17729796,84478.0,84477.0,0.23940999]
["bitfinex-derivatives","BTCF0:USTF0",1743570445290,0.00076,84478.0,84477.0,0.23940999]
["bitfinex-derivatives","BTCF0:USTF0",1743570445495,0.0004,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1743570445692,0.00116,84479.0,84478.0,0.17630859]
["bitfinex-derivatives","BTCF0:USTF0",1743570445897,0.00116,84479.0,84478.0,0.24110859]
["bitfinex-derivatives","BTCF0:USTF0",1743570446894,0.00316,84479.0,84478.0,0.24110859]
["bitfinex-derivatives","BTCF0:USTF0",1743570447598,0.17653796,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1743570447791,0.17749797,84482.0,84481.0,0.52182834]
["bitfinex-derivatives","BTCF0:USTF0",1743570447991,0.17437981,84482.0,84481.0,0.53730439]
["bitfinex-derivatives","BTCF0:USTF0",1743570448794,0.17437981,84482.0,84481.0,1.23730439]
["bitfinex-derivatives","BTCF0:USTF0",1743570448991,0.1734198,84482.0,84481.0,1.23730439]
["bitfinex-derivatives","BTCF0:USTF0",1743570449496,0.0001776,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1743570449693,0.0001776,84483.0,84482.0,0.22326694]
["bitfinex-derivatives","BTCF0:USTF0",1743570450099,0.0001776,84483.0,84482.0,0.23874299]
["bitfinex-derivatives","BTCF0:USTF0",1743570450397,0.0001776,84483.0,84482.0,0.33514299]
["bitfinex-derivatives","BTCF0:USTF0",1743570451301,0.0001776,84483.0,84482.0,0.33914299]
["bitfinex-derivatives","BTCF0:USTF0",1743570451995,0.0001776,84483.0,84482.0,0.34314299]
["bitfinex-derivatives","BTCF0:USTF0",1743570460706,0.0001776,84483.0,84482.0,0.34469949]
["bitfinex-derivatives","BTCF0:USTF0",1743570460903,0.118554,84483.0,84482.0,0.06772169]
["bitfinex-derivatives","BTCF0:USTF0",1743570461110,0.119554,84483.0,84482.0,0.06772169]
["bitfinex-derivatives","BTCF0:USTF0",1743570465214,0.118554,84483.0,84482.0,0.18609949]
["bitfinex-derivatives","BTCF0:USTF0",1743570465917,0.11951401,84483.0,84482.0,0.18673546]
["bitfinex-derivatives","BTCF0:USTF0",1743570467014,0.11951401,84483.0,84482.0,0.21233223]
["bitfinex-derivatives","BTCF0:USTF0",1743570467210,0.11951401,84483.0,84482.0,0.09395443]
["bitfinex-derivatives","BTCF0:USTF0",1743570468513,0.11951401,84483.0,84482.0,0.06835766]
["bitfinex-derivatives","BTCF0:USTF0",1743570469310,0.11951401,84483.0,84482.0,0.06735766]
["bitfinex-derivatives","BTCF0:USTF0",1743570469311,0.118554,84483.0,84482.0,0.06735766]
["bitfinex-derivatives","BTCF0:USTF0",1743570470519,0.25080643,84483.0,84482.0,0.06735766]
["bitfinex-derivatives","BTCF0:USTF0",1743570472724,0.25080643,84483.0,84482.0,0.06610371]
["bitfinex-derivatives","BTCF0:USTF0",1743570473412,0.25080643,84483.0,84482.0,0.0398713]
["bitfinex-derivatives","BTCF0:USTF0",1743570474418,0.25080643,84483.0,84482.0,0.06569591]
["bitfinex-derivatives","BTCF0:USTF0",1743570475309,0.25080643,84483.0,84482.0,0.18407371]
["bitfinex-derivatives","BTCF0:USTF0",1743570476716,0.25080643,84483.0,84482.0,0.06569591]
["bitfinex-derivatives","BTCF0:USTF0",1743570478617,0.61160643,84483.0,84482.0,0.06569591]
["bitfinex-derivatives","BTCF0:USTF0",1743570480614,0.61160643,84483.0,84482.0,0.02347605]
["bitfinex-derivatives","BTCF0:USTF0",1743570480811,0.61160643,84483.0,84482.0,0.06540837]
["bitfinex-derivatives","BTCF0:USTF0",1743570481010,0.61160643,84483.0,84482.0,0.06440837]
["bitfinex-derivatives","BTCF0:USTF0",1743570481224,0.25080643,84483.0,84482.0,0.06440837]
["bitfinex-derivatives","BTCF0:USTF0",1743570481724,0.31250643,84483.0,84482.0,0.06240837]
["bitfinex-derivatives","BTCF0:USTF0",1743570482024,0.31250643,84483.0,84482.0,0.06140837]
["bitfinex-derivatives","BTCF0:USTF0",1743570482712,0.31250643,84483.0,84482.0,0.06040837]
["bitfinex-derivatives","BTCF0:USTF0",1743570483319,0.19413003,84483.0,84482.0,0.17878617]
["bitfinex-derivatives","BTCF0:USTF0",1743570483520,0.31250643,84483.0,84482.0,0.21128617]
["bitfinex-derivatives","BTCF0:USTF0",1743570483725,0.180254,84483.0,84482.0,0.21128617]
["bitfinex-derivatives","BTCF0:USTF0",1743570484318,0.0618776,84483.0,84482.0,0.21141421]
["bitfinex-derivatives","BTCF0:USTF0",1743570484524,0.0306776,84483.0,84482.0,0.24241421]
["bitfinex-derivatives","BTCF0:USTF0",1743570486229,0.0001776,84483.0,84482.0,0.24241421]
["bitfinex-derivatives","BTCF0:USTF0",1743570487519,0.0320776,84483.0,84482.0,0.24241421]
["bitfinex-derivatives","BTCF0:USTF0",1743570488413,0.150454,84483.0,84482.0,0.09306985]
["bitfinex-derivatives","BTCF0:USTF0",1743570488617,0.181054,84483.0,84482.0,0.06056985]
["bitfinex-derivatives","BTCF0:USTF0",1743570489025,0.181054,84483.0,84482.0,0.06062335]
["bitfinex-derivatives","BTCF0:USTF0",1743570489827,0.181054,84483.0,84482.0,0.17900115]
["bitfinex-derivatives","BTCF0:USTF0",1743570490016,0.28798488,84483.0,84482.0,0.17900115]
["bitfinex-derivatives","BTCF0:USTF0",1743570490223,0.28798488,84483.0,84482.0,0.20930115]
["bitfinex-derivatives","BTCF0:USTF0",1743570490416,0.28798488,84483.0,84482.0,0.17889977]
["bitfinex-derivatives","BTCF0:USTF0",1743570492418,0.28798488,84483.0,84482.0,0.17892367]
["bitfinex-derivatives","BTCF0:USTF0",1743570493120,0.28798488,84483.0,84482.0,0.21152367]
["bitfinex-derivatives","BTCF0:USTF0",1743570493321,0.18201401,84483.0,84482.0,0.21160391]
["bitfinex-derivatives","BTCF0:USTF0",1743570496935,0.18201401,84483.0,84482.0,0.17900391]
["bitfinex-derivatives","BTCF0:USTF0",1743570497430,0.30668964,84483.0,84482.0,0.17900391]
["bitfinex-derivatives","BTCF0:USTF0",1743570499140,0.30668964,84483.0,84482.0,0.06062611]
["bitfinex-derivatives","BTCF0:USTF0",1743570500225,0.30668964,84483.0,84482.0,0.21210391]
["bitfinex-derivatives","BTCF0:USTF0",1743570503042,0.18201401,84483.0,84482.0,0.21210391]
["bitfinex-derivatives","BTCF0:USTF0",1743570503234,0.18201401,84483.0,84482.0,0.24420391]
["bitfinex-derivatives","BTCF0:USTF0",1743570508746,0.18201401,84483.0,84482.0,0.24526717]
["bitfinex-derivatives","BTCF0:USTF0",1743570509258,0.00113761,84483.0,84482.0,0.24526717]
["bitfinex-derivatives","BTCF0:USTF0",1743570509445,0.00113761,84483.0,84482.0,0.60606717]
["bitfinex-derivatives","BTCF0:USTF0",1743570509747,0.0001776,84483.0,84482.0,1.30606679]
["bitfinex-derivatives","BTCF0:USTF0",1743570510141,0.0001776,84483.0,84482.0,0.60606679]
["bitfinex-derivatives","BTCF0:USTF0",1743570510339,0.00663914,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1743570510546,0.14138457,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1743570510744,0.14138457,84487.0,84486.0,0.25050514]
["bitfinex-derivatives","BTCF0:USTF0",1743570510939,0.14138457,84487.0,84486.0,0.31360514]
["bitfinex-derivatives","BTCF0:USTF0",1743570511341,0.118367,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1743570511646,0.118367,84490.0,84489.0,0.53785699]
["bitfinex-derivatives","BTCF0:USTF0",1743570511947,0.149167,84490.0,84489.0,0.53785699]
["bitfinex-derivatives","BTCF0:USTF0",1743570512446,0.149167,84490.0,84489.0,0.60095699]
["bitfinex-derivatives","BTCF0:USTF0",1743570512648,0.149167,84490.0,84489.0,0.61277631]
["bitfinex-derivatives","BTCF0:USTF0",1743570513746,0.181967,84490.0,84489.0,0.61277631]
["bitfinex-derivatives","BTCF0:USTF0",1743570513948,0.181967,84490.0,84489.0,0.61323348]
["bitfinex-derivatives","BTCF0:USTF0",1743570514443,0.181967,84490.0,84489.0,0.61223348]
["bitfinex-derivatives","BTCF0:USTF0",1743570514649,0.181967,84490.0,84489.0,0.61323348]
["bitfinex-derivatives","BTCF0:USTF0",1743570514947,0.181967,84490.0,84489.0,0.61423348]
["bitfinex-derivatives","BTCF0:USTF0",1743570515144,0.181967,84490.0,84489.0,0.60241416]
["bitfinex-derivatives","BTCF0:USTF0",1743570515648,0.181967,84490.0,84489.0,0.60341416]
["bitfinex-derivatives","BTCF0:USTF0",1743570516049,0.18292701,84490.0,84489.0,0.60437416]
["bitfinex-derivatives","BTCF0:USTF0",1743570516352,0.18292701,84490.0,84489.0,0.57257416]
["bitfinex-derivatives","BTCF0:USTF0",1743570518251,0.3108043,84490.0,84489.0,0.06210616]
["bitfinex-derivatives","BTCF0:USTF0",1743570518443,0.3108043,84490.0,84489.0,0.18047416]
["bitfinex-derivatives","BTCF0:USTF0",1743570518841,0.3108043,84490.0,84489.0,0.15421563]
["bitfinex-derivatives","BTCF0:USTF0",1743570519555,0.3108043,84490.0,84489.0,0.16873726]
["bitfinex-derivatives","BTCF0:USTF0",1743570519951,0.3108043,84490.0,84489.0,0.1949608]
["bitfinex-derivatives","BTCF0:USTF0",1743570520651,0.3108043,84490.0,84489.0,0.21052306]
["bitfinex-derivatives","BTCF0:USTF0",1743570521841,0.3108043,84490.0,84489.0,0.09215506]
["bitfinex-derivatives","BTCF0:USTF0",1743570522041,0.3108043,84490.0,84489.0,0.18012306]
["bitfinex-derivatives","BTCF0:USTF0",1743570523054,0.3108043,84490.0,84489.0,0.21361841]
["bitfinex-derivatives","BTCF0:USTF0",1743570524350,0.3108043,84490.0,84489.0,0.06195041]
["bitfinex-derivatives","BTCF0:USTF0",1743570524550,0.3108043,84490.0,84489.0,0.06099041]
["bitfinex-derivatives","BTCF0:USTF0",1743570524754,0.3108043,84490.0,84489.0,0.06195041]
["bitfinex-derivatives","BTCF0:USTF0",1743570524952,0.3108043,84490.0,84489.0,0.01931852]
["bitfinex-derivatives","BTCF0:USTF0",1743570525150,0.3108043,84490.0,84489.0,0.13768652]
["bitfinex-derivatives","BTCF0:USTF0",1743570525860,0.3108043,84490.0,84489.0,0.16458199]
["bitfinex-derivatives","BTCF0:USTF0",1743570527048,0.3108043,84490.0,84489.0,0.18003899]
["bitfinex-derivatives","BTCF0:USTF0",1743570527847,0.3108043,84490.0,84489.0,0.06167099]
["bitfinex-derivatives","BTCF0:USTF0",1743570528052,0.3108043,84490.0,84489.0,0.06071099]
["bitfinex-derivatives","BTCF0:USTF0",1743570528261,0.3108043,84490.0,84489.0,0.17907899]
["bitfinex-derivatives","BTCF0:USTF0",1743570528560,0.3108043,84490.0,84489.0,0.18007899]
["bitfinex-derivatives","BTCF0:USTF0",1743570528754,0.3108043,84490.0,84489.0,0.21107899]
["bitfinex-derivatives","BTCF0:USTF0",1743570529061,0.3108043,84490.0,84489.0,0.21095852]
["bitfinex-derivatives","BTCF0:USTF0",1743570530952,0.3108043,84490.0,84489.0,0.21094264]
["bitfinex-derivatives","BTCF0:USTF0",1743570531162,0.3108043,84490.0,84489.0,0.24404264]
["bitfinex-derivatives","BTCF0:USTF0",1743570531355,0.1924373,84490.0,84489.0,0.24404264]
["bitfinex-derivatives","BTCF0:USTF0",1743570532464,0.3108039,84490.0,84489.0,0.24404264]
["bitfinex-derivatives","BTCF0:USTF0",1743570532861,0.18292661,84490.0,84489.0,0.24404264]
["bitfinex-derivatives","BTCF0:USTF0",1743570534958,0.06456001,84490.0,84489.0,0.24404264]
["bitfinex-derivatives","BTCF0:USTF0",1743570535167,0.18292661,84490.0,84489.0,0.4535127]
["bitfinex-derivatives","BTCF0:USTF0",1743570535460,0.18292661,84490.0,84489.0,0.4225127]
["bitfinex-derivatives","BTCF0:USTF0",1743570535651,0.18292661,84490.0,84489.0,0.5408807]
["bitfinex-derivatives","BTCF0:USTF0",1743570536257,0.18292661,84490.0,84489.0,0.5254237]
["bitfinex-derivatives","BTCF0:USTF0",1743570536452,0.31262803,84490.0,84489.0,0.5254237]
["bitfinex-derivatives","BTCF0:USTF0",1743570540373,0.31262803,84490.0,84489.0,0.54091514]
["bitfinex-derivatives","BTCF0:USTF0",1743570540867,0.31262803,84490.0,84489.0,0.18011514]
["bitfinex-derivatives","BTCF0:USTF0",1743570541083,0.31262803,84490.0,84489.0,0.54091514]
["bitfinex-derivatives","BTCF0:USTF0",1743570542470,0.31262803,84490.0,84489.0,0.06174714]
["bitfinex-derivatives","BTCF0:USTF0",1743570542875,0.31262803,84490.0,84489.0,0.18011514]
["bitfinex-derivatives","BTCF0:USTF0",1743570544864,0.31262803,84490.0,84489.0,0.06174714]
["bitfinex-derivatives","BTCF0:USTF0",1743570545068,0.31262803,84490.0,84489.0,0.03574363]
["bitfinex-derivatives","BTCF0:USTF0",1743570545269,0.45385089,84490.0,84489.0,0.03574363]
["bitfinex-derivatives","BTCF0:USTF0",1743570545776,0.45385089,84490.0,84489.0,0.02025219]
["bitfinex-derivatives","BTCF0:USTF0",1743570546370,0.45385089,84490.0,84489.0,0.16872019]
["bitfinex-derivatives","BTCF0:USTF0",1743570548573,0.45385089,84490.0,84489.0,0.05035219]
["bitfinex-derivatives","BTCF0:USTF0",1743570548760,0.45385089,84490.0,84489.0,0.04935219]
["bitfinex-derivatives","BTCF0:USTF0",1743570549166,0.31262803,84490.0,84489.0,0.05031219]
["bitfinex-derivatives","BTCF0:USTF0",1743570549565,0.31262803,84490.0,84489.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1743570551075,0.31262803,84490.0,84489.0,0.0200141]
["bitfinex-derivatives","BTCF0:USTF0",1743570551378,0.31262803,84490.0,84489.0,0.0190541]
["bitfinex-derivatives","BTCF0:USTF0",1743570552066,0.32436086,84490.0,84489.0,0.0190541]
["bitfinex-derivatives","BTCF0:USTF0",1743570553372,0.32436086,84490.0,84489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743570553570,0.32436086,84490.0,84489.0,0.01890229]
["bitfinex-derivatives","BTCF0:USTF0",1743570555772,0.31262803,84490.0,84489.0,0.01890229]
["bitfinex-derivatives","BTCF0:USTF0",1743570556578,0.3244828,84490.0,84489.0,0.01890229]
["bitfinex-derivatives","BTCF0:USTF0",1743570556779,0.3244828,84490.0,84489.0,0.0189675]
["bitfinex-derivatives","BTCF0:USTF0",1743570556972,0.3244828,84490.0,84489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743570557173,0.3244828,84490.0,84489.0,0.01896779]
["bitfinex-derivatives","BTCF0:USTF0",1743570557469,0.3244828,84490.0,84489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743570557780,0.3244828,84490.0,84489.0,0.01905316]
["bitfinex-derivatives","BTCF0:USTF0",1743570558482,0.3244828,84490.0,84489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743570559271,0.3244828,84490.0,84489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743570560176,0.3244828,84490.0,84489.0,0.0180665]
["bitfinex-derivatives","BTCF0:USTF0",1743570560780,0.3244828,84490.0,84489.0,0.0180647]
["bitfinex-derivatives","BTCF0:USTF0",1743570561377,0.38203899,84490.0,84489.0,0.0180647]
["bitfinex-derivatives","BTCF0:USTF0",1743570561681,0.37018422,84490.0,84489.0,0.0180647]
["bitfinex-derivatives","BTCF0:USTF0",1743570561880,0.37018422,84490.0,84489.0,0.0510647]
["bitfinex-derivatives","BTCF0:USTF0",1743570562074,0.30658422,84490.0,84489.0,0.2001927]
["bitfinex-derivatives","BTCF0:USTF0",1743570562880,0.30658422,84490.0,84489.0,0.1991927]
["bitfinex-derivatives","BTCF0:USTF0",1743570564176,0.30658422,84490.0,84489.0,0.22506561]
["bitfinex-derivatives","BTCF0:USTF0",1743570564584,0.0585162,84490.0,84489.0,0.22506561]
["bitfinex-derivatives","BTCF0:USTF0",1743570564780,0.05755619,84490.0,84489.0,0.24051664]
["bitfinex-derivatives","BTCF0:USTF0",1743570565284,0.0585962,84490.0,84489.0,0.24051664]
["bitfinex-derivatives","BTCF0:USTF0",1743570566289,0.10693207,84490.0,84489.0,0.24151664]
["bitfinex-derivatives","BTCF0:USTF0",1743570566590,0.10685207,84490.0,84489.0,0.24251664]
["bitfinex-derivatives","BTCF0:USTF0",1743570566771,0.22521867,84490.0,84489.0,0.24269034]
["bitfinex-derivatives","BTCF0:USTF0",1743570567287,0.10685207,84490.0,84489.0,0.24269034]
["bitfinex-derivatives","BTCF0:USTF0",1743570569982,0.10685207,84490.0,84489.0,0.32765034]
["bitfinex-derivatives","BTCF0:USTF0",1743570570791,0.10685207,84490.0,84489.0,0.68845034]
["bitfinex-derivatives","BTCF0:USTF0",1743570571084,0.00096001,84490.0,84489.0,0.68888513]
["bitfinex-derivatives","BTCF0:USTF0",1743570571284,0.1183641,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1743570571489,0.1189377,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1743570571689,0.11997771,84495.0,84494.0,0.1619471]
["bitfinex-derivatives","BTCF0:USTF0",1743570572086,0.11997771,84495.0,84494.0,0.2247471]
["bitfinex-derivatives","BTCF0:USTF0",1743570572281,0.11997771,84495.0,84494.0,0.21401591]
["bitfinex-derivatives","BTCF0:USTF0",1743570573694,0.11997771,84495.0,84494.0,0.19856488]
["bitfinex-derivatives","BTCF0:USTF0",1743570574392,0.11997771,84495.0,84494.0,0.58509837]
["bitfinex-derivatives","BTCF0:USTF0",1743570574980,0.11997771,84495.0,84494.0,0.58481522]
["bitfinex-derivatives","BTCF0:USTF0",1743570575893,0.11997771,84495.0,84494.0,0.22401522]
["bitfinex-derivatives","BTCF0:USTF0",1743570576097,0.11997771,84495.0,84494.0,0.58481522]
["bitfinex-derivatives","BTCF0:USTF0",1743570576396,0.00161761,84495.0,84494.0,0.58481522]
["bitfinex-derivatives","BTCF0:USTF0",1743570577981,0.00161761,84495.0,84494.0,0.6003706]
["bitfinex-derivatives","BTCF0:USTF0",1743570578986,0.11997721,84495.0,84494.0,0.60099254]
["bitfinex-derivatives","BTCF0:USTF0",1743570580389,0.00161761,84495.0,84494.0,0.60099254]
["bitfinex-derivatives","BTCF0:USTF0",1743570582799,0.0005776,84495.0,84494.0,0.60099254]
["bitfinex-derivatives","BTCF0:USTF0",1743570583302,0.00153761,84495.0,84494.0,0.60099254]
["bitfinex-derivatives","BTCF0:USTF0",1743570584996,0.00153761,84495.0,84494.0,0.55855638]
["bitfinex-derivatives","BTCF0:USTF0",1743570585294,0.11989721,84495.0,84494.0,0.60128647]
["bitfinex-derivatives","BTCF0:USTF0",1743570586492,0.11989721,84495.0,84494.0,0.60131053]
["bitfinex-derivatives","BTCF0:USTF0",1743570587791,0.15259721,84495.0,84494.0,0.60131053]
["bitfinex-derivatives","BTCF0:USTF0",1743570588498,0.15259721,84495.0,84494.0,0.56901053]
["bitfinex-derivatives","BTCF0:USTF0",1743570588896,0.15259721,84495.0,84494.0,0.45064953]
["bitfinex-derivatives","BTCF0:USTF0",1743570589209,0.15259721,84495.0,84494.0,0.17771053]
["bitfinex-derivatives","BTCF0:USTF0",1743570591188,0.18409721,84495.0,84494.0,0.17771053]
["bitfinex-derivatives","BTCF0:USTF0",1743570592204,0.31940584,84495.0,84494.0,0.17771053]
["bitfinex-derivatives","BTCF0:USTF0",1743570593203,0.31940584,84495.0,84494.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1743570595308,0.31940584,84495.0,84494.0,0.17756047]
["bitfinex-derivatives","BTCF0:USTF0",1743570595508,0.31940584,84495.0,84494.0,0.17755674]
["bitfinex-derivatives","BTCF0:USTF0",1743570601104,0.68020584,84495.0,84494.0,0.05919574]
["bitfinex-derivatives","BTCF0:USTF0",1743570601405,0.68020584,84495.0,84494.0,0.03194013]
["bitfinex-derivatives","BTCF0:USTF0",1743570601705,0.68020584,84495.0,84494.0,0.03294013]
["bitfinex-derivatives","BTCF0:USTF0",1743570602104,0.68020584,84495.0,84494.0,0.01738475]
["bitfinex-derivatives","BTCF0:USTF0",1743570602306,0.82144583,84495.0,84494.0,0.01738475]
["bitfinex-derivatives","BTCF0:USTF0",1743570602609,0.82144583,84495.0,84494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743570603904,0.82144583,84495.0,84494.0,0.0167953]
["bitfinex-derivatives","BTCF0:USTF0",1743570604704,0.82144583,84495.0,84494.0,0.0169988]
["bitfinex-derivatives","BTCF0:USTF0",1743570605112,0.82144583,84495.0,84494.0,0.0326195]
["bitfinex-derivatives","BTCF0:USTF0",1743570606418,0.73775748,84495.0,84494.0,0.0326195]
["bitfinex-derivatives","BTCF0:USTF0",1743570606618,0.73775748,84495.0,84494.0,0.0316195]
["bitfinex-derivatives","BTCF0:USTF0",1743570610207,0.73775748,84495.0,84494.0,0.0326195]
["bitfinex-derivatives","BTCF0:USTF0",1743570610208,0.85652106,84495.0,84494.0,0.0326195]
["bitfinex-derivatives","BTCF0:USTF0",1743570610419,0.85652106,84495.0,84494.0,0.0628195]
["bitfinex-derivatives","BTCF0:USTF0",1743570611208,0.85652106,84495.0,84494.0,0.1811805]
["bitfinex-derivatives","BTCF0:USTF0",1743570611414,0.85652106,84495.0,84494.0,0.1821405]
["bitfinex-derivatives","BTCF0:USTF0",1743570613015,0.49572106,84495.0,84494.0,0.2136405]
["bitfinex-derivatives","BTCF0:USTF0",1743570613615,0.31940584,84495.0,84494.0,0.21366725]
["bitfinex-derivatives","BTCF0:USTF0",1743570614623,0.31940584,84495.0,84494.0,0.23940712]
["bitfinex-derivatives","BTCF0:USTF0",1743570614919,0.31940584,84495.0,84494.0,0.23946902]
["bitfinex-derivatives","BTCF0:USTF0",1743570615516,0.31940584,84495.0,84494.0,0.21372913]
["bitfinex-derivatives","BTCF0:USTF0",1743570615719,0.31940584,84495.0,84494.0,0.09536813]
["bitfinex-derivatives","BTCF0:USTF0",1743570615920,0.31940584,84495.0,84494.0,0.06290813]
["bitfinex-derivatives","BTCF0:USTF0",1743570616122,0.31940584,84495.0,84494.0,0.18226913]
["bitfinex-derivatives","BTCF0:USTF0",1743570617711,0.31940584,84495.0,84494.0,0.16664843]
["bitfinex-derivatives","BTCF0:USTF0",1743570618617,0.31940584,84495.0,84494.0,0.16640786]
["bitfinex-derivatives","BTCF0:USTF0",1743570619416,0.31940584,84495.0,84494.0,0.18184422]
["bitfinex-derivatives","BTCF0:USTF0",1743570619815,0.31940584,84495.0,84494.0,0.21384422]
["bitfinex-derivatives","BTCF0:USTF0",1743570620015,0.31940584,84495.0,84494.0,0.18184422]
["bitfinex-derivatives","BTCF0:USTF0",1743570621121,0.31940584,84495.0,84494.0,0.16640786]
["bitfinex-derivatives","BTCF0:USTF0",1743570622216,0.31940584,84495.0,84494.0,0.18188713]
["bitfinex-derivatives","BTCF0:USTF0",1743570623131,0.31940584,84495.0,84494.0,0.1819222]
["bitfinex-derivatives","BTCF0:USTF0",1743570627218,0.31940584,84495.0,84494.0,0.1819148]
["bitfinex-derivatives","BTCF0:USTF0",1743570627925,0.31940584,84495.0,84494.0,0.16643553]
["bitfinex-derivatives","BTCF0:USTF0",1743570628927,0.68020584,84495.0,84494.0,0.04807453]
["bitfinex-derivatives","BTCF0:USTF0",1743570629114,0.68020584,84495.0,84494.0,0.04707453]
["bitfinex-derivatives","BTCF0:USTF0",1743570630323,0.68020584,84495.0,84494.0,0.16543553]
["bitfinex-derivatives","BTCF0:USTF0",1743570631430,0.68020584,84495.0,84494.0,0.16647553]
["bitfinex-derivatives","BTCF0:USTF0",1743570632225,0.68020584,84495.0,84494.0,0.04811453]
["bitfinex-derivatives","BTCF0:USTF0",1743570632528,0.73775463,84495.0,84494.0,0.04707453]
["bitfinex-derivatives","BTCF0:USTF0",1743570633122,0.37695463,84495.0,84494.0,0.04707453]
["bitfinex-derivatives","BTCF0:USTF0",1743570633519,0.37695463,84495.0,84494.0,0.04803453]
["bitfinex-derivatives","BTCF0:USTF0",1743570634423,0.37695463,84495.0,84494.0,0.04707453]
["bitfinex-derivatives","BTCF0:USTF0",1743570637431,0.37695463,84495.0,84494.0,0.0478087]
["bitfinex-derivatives","BTCF0:USTF0",1743570638529,0.37695463,84495.0,84494.0,0.0467687]
["bitfinex-derivatives","BTCF0:USTF0",1743570638934,0.37695463,84495.0,84494.0,0.0477287]
["bitfinex-derivatives","BTCF0:USTF0",1743570639146,0.37695463,84495.0,84494.0,0.0467687]
["bitfinex-derivatives","BTCF0:USTF0",1743570640331,0.37695463,84495.0,84494.0,0.1651297]
["bitfinex-derivatives","BTCF0:USTF0",1743570640536,0.37695463,84495.0,84494.0,0.1661297]
["bitfinex-derivatives","BTCF0:USTF0",1743570647445,0.37695463,84495.0,84494.0,0.16637317]
["bitfinex-derivatives","BTCF0:USTF0",1743570648246,0.37695463,84495.0,84494.0,0.01681217]
["bitfinex-derivatives","BTCF0:USTF0",1743570648541,0.118375,84484.0,84483.0,0.21304515]
["bitfinex-derivatives","BTCF0:USTF0",1743570648732,0.479855,84484.0,84483.0,0.21372515]
["bitfinex-derivatives","BTCF0:USTF0",1743570648935,0.118382,84479.0,84478.0,0.2838234]
["bitfinex-derivatives","BTCF0:USTF0",1743570649136,0.479862,84479.0,84478.0,0.2844234]
["bitfinex-derivatives","BTCF0:USTF0",1743570649337,0.1183904,84473.0,84472.0,0.35423148]
["bitfinex-derivatives","BTCF0:USTF0",1743570649538,0.48015041,84473.0,84472.0,0.35487148]
["bitfinex-derivatives","BTCF0:USTF0",1743570649845,0.60757895,84473.0,84472.0,0.35487148]
["bitfinex-derivatives","BTCF0:USTF0",1743570650239,0.67157895,84473.0,84472.0,0.35487148]
["bitfinex-derivatives","BTCF0:USTF0",1743570650444,0.67157895,84473.0,84472.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743570650649,0.67157895,84473.0,84472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743570651541,0.67157895,84473.0,84472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743570652441,0.67157895,84473.0,84465.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743570652442,0.1184045,84463.0,84462.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743570652634,0.1184157,84455.0,84451.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743570652830,0.48009571,84455.0,84454.0,0.00111363]
["bitfinex-derivatives","BTCF0:USTF0",1743570653038,0.61696191,84455.0,84454.0,0.00111363]
["bitfinex-derivatives","BTCF0:USTF0",1743570653232,0.1184227,84450.0,84449.0,0.35423148]
["bitfinex-derivatives","BTCF0:USTF0",1743570653438,0.11950271,84450.0,84449.0,0.35491148]
["bitfinex-derivatives","BTCF0:USTF0",1743570653637,0.24808648,84450.0,84449.0,0.35483148]
["bitfinex-derivatives","BTCF0:USTF0",1743570654048,0.31158648,84450.0,84449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570654240,0.1184283,84446.0,84445.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743570654441,0.48030831,84446.0,84445.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743570654642,0.61147536,84446.0,84445.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743570654840,0.61147536,84446.0,84445.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743570655040,0.67497536,84446.0,84445.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743570655239,0.61147536,84446.0,84445.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1743570655440,0.61147536,84446.0,84445.0,0.19817047]
["bitfinex-derivatives","BTCF0:USTF0",1743570655748,0.48230831,84446.0,84445.0,0.19817047]
["bitfinex-derivatives","BTCF0:USTF0",1743570657650,0.12150831,84446.0,84445.0,0.19817047]
["bitfinex-derivatives","BTCF0:USTF0",1743570658144,0.12050831,84446.0,84445.0,0.19817047]
["bitfinex-derivatives","BTCF0:USTF0",1743570658350,0.11950831,84446.0,84445.0,0.19817047]
["bitfinex-derivatives","BTCF0:USTF0",1743570658651,0.10535637,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1743570658838,0.10611637,84455.0,84454.0,0.2008571]
["bitfinex-derivatives","BTCF0:USTF0",1743570659149,0.10611637,84455.0,84454.0,0.21641787]
["bitfinex-derivatives","BTCF0:USTF0",1743570659747,0.10611637,84455.0,84454.0,0.27741787]
["bitfinex-derivatives","BTCF0:USTF0",1743570660143,0.10711637,84455.0,84454.0,0.27741787]
["bitfinex-derivatives","BTCF0:USTF0",1743570660344,0.22553207,84455.0,84454.0,0.27741787]
["bitfinex-derivatives","BTCF0:USTF0",1743570661136,0.22553207,84455.0,84454.0,0.29321247]
["bitfinex-derivatives","BTCF0:USTF0",1743570661539,0.22653207,84455.0,84454.0,0.29321247]
["bitfinex-derivatives","BTCF0:USTF0",1743570661746,0.1211757,84455.0,84454.0,0.29321247]
["bitfinex-derivatives","BTCF0:USTF0",1743570662247,0.1201757,84455.0,84454.0,0.29321247]
["bitfinex-derivatives","BTCF0:USTF0",1743570662437,0.00076,84455.0,84454.0,0.29321247]
["bitfinex-derivatives","BTCF0:USTF0",1743570662637,0.1184135,84457.0,84456.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1743570662844,0.1192935,84457.0,84456.0,0.13496678]
["bitfinex-derivatives","BTCF0:USTF0",1743570663045,0.1192935,84457.0,84456.0,0.15052755]
["bitfinex-derivatives","BTCF0:USTF0",1743570663849,0.1192935,84457.0,84456.0,0.13469367]
["bitfinex-derivatives","BTCF0:USTF0",1743570664640,0.0001776,84458.0,84456.0,0.13569367]
["bitfinex-derivatives","BTCF0:USTF0",1743570664955,0.1184011,84469.0,84468.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1743570665139,0.1191611,84469.0,84468.0,0.1190751]
["bitfinex-derivatives","BTCF0:USTF0",1743570665338,0.1191611,84469.0,84468.0,0.13463587]
["bitfinex-derivatives","BTCF0:USTF0",1743570666452,0.1201611,84469.0,84468.0,0.13463587]
["bitfinex-derivatives","BTCF0:USTF0",1743570667651,0.1211611,84469.0,84468.0,0.13463587]
["bitfinex-derivatives","BTCF0:USTF0",1743570670257,0.1211611,84469.0,84468.0,0.15040529]
["bitfinex-derivatives","BTCF0:USTF0",1743570670452,0.1211611,84469.0,84468.0,0.13463587]
["bitfinex-derivatives","BTCF0:USTF0",1743570670952,0.1211611,84469.0,84468.0,0.1190751]
["bitfinex-derivatives","BTCF0:USTF0",1743570671155,0.1201611,84469.0,84468.0,0.13476659]
["bitfinex-derivatives","BTCF0:USTF0",1743570671657,0.1191611,84469.0,84468.0,0.13476659]
["bitfinex-derivatives","BTCF0:USTF0",1743570673354,0.1191611,84469.0,84468.0,0.15057262]
["bitfinex-derivatives","BTCF0:USTF0",1743570673751,0.1191611,84469.0,84468.0,0.15057261]
["bitfinex-derivatives","BTCF0:USTF0",1743570674254,0.1191611,84469.0,84468.0,0.18207261]
["bitfinex-derivatives","BTCF0:USTF0",1743570674454,0.1191611,84469.0,84468.0,0.16626659]
["bitfinex-derivatives","BTCF0:USTF0",1743570674657,0.1191611,84469.0,84468.0,0.18206478]
["bitfinex-derivatives","BTCF0:USTF0",1743570674861,0.1191611,84469.0,84468.0,0.1820648]
["bitfinex-derivatives","BTCF0:USTF0",1743570676862,0.1191611,84469.0,84468.0,0.18207912]
["bitfinex-derivatives","BTCF0:USTF0",1743570677059,0.1494611,84469.0,84468.0,0.18207912]
["bitfinex-derivatives","BTCF0:USTF0",1743570677857,0.1494611,84469.0,84468.0,0.06368402]
["bitfinex-derivatives","BTCF0:USTF0",1743570678156,0.1494611,84469.0,84468.0,0.06368565]
["bitfinex-derivatives","BTCF0:USTF0",1743570678662,0.1494611,84469.0,84468.0,0.06343048]
["bitfinex-derivatives","BTCF0:USTF0",1743570678859,0.1494611,84469.0,84468.0,0.04787149]
["bitfinex-derivatives","BTCF0:USTF0",1743570679259,0.1494611,84469.0,84468.0,0.01637149]
["bitfinex-derivatives","BTCF0:USTF0",1743570680455,0.5102611,84469.0,84468.0,0.01637149]
["bitfinex-derivatives","BTCF0:USTF0",1743570680862,0.63566338,84469.0,84468.0,0.01637149]
["bitfinex-derivatives","BTCF0:USTF0",1743570681061,0.63566338,84469.0,84468.0,0.01569149]
["bitfinex-derivatives","BTCF0:USTF0",1743570682455,0.63566338,84469.0,84468.0,0.01637149]
["bitfinex-derivatives","BTCF0:USTF0",1743570682657,0.63566338,84469.0,84468.0,0.01569149]
["bitfinex-derivatives","BTCF0:USTF0",1743570682862,0.63566338,84469.0,84468.0,0.01637149]
["bitfinex-derivatives","BTCF0:USTF0",1743570683058,0.63566338,84469.0,84468.0,0.01569149]
["bitfinex-derivatives","BTCF0:USTF0",1743570684065,0.63566338,84469.0,84468.0,0.01637149]
["bitfinex-derivatives","BTCF0:USTF0",1743570684265,0.63566338,84469.0,84468.0,0.03139122]
["bitfinex-derivatives","BTCF0:USTF0",1743570688069,0.63566338,84469.0,84468.0,0.03215122]
["bitfinex-derivatives","BTCF0:USTF0",1743570688371,0.63566338,84469.0,84468.0,0.03139122]
["bitfinex-derivatives","BTCF0:USTF0",1743570689562,0.63566338,84469.0,84468.0,0.01569149]
["bitfinex-derivatives","BTCF0:USTF0",1743570689764,0.1184003,84466.0,84465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570689962,0.11900031,84466.0,84465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570690171,0.24322893,84466.0,84465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570690769,0.24322893,84466.0,84465.0,0.0155325]
["bitfinex-derivatives","BTCF0:USTF0",1743570691270,0.24322893,84466.0,84465.0,0.0165325]
["bitfinex-derivatives","BTCF0:USTF0",1743570692469,0.24322893,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743570693066,0.3007976,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743570693865,0.3007976,84466.0,84465.0,0.01646039]
["bitfinex-derivatives","BTCF0:USTF0",1743570694673,0.3007976,84466.0,84465.0,0.03200006]
["bitfinex-derivatives","BTCF0:USTF0",1743570695670,0.1184045,84463.0,84460.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743570695971,0.1184045,84463.0,84460.0,0.0008576]
["bitfinex-derivatives","BTCF0:USTF0",1743570695972,0.1184073,84461.0,84460.0,0.0008576]
["bitfinex-derivatives","BTCF0:USTF0",1743570696167,0.1190473,84461.0,84460.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743570696368,0.31018017,84461.0,84460.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1743570696569,0.1184129,84457.0,84456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570696759,0.47981291,84457.0,84456.0,0.0156807]
["bitfinex-derivatives","BTCF0:USTF0",1743570696961,0.61112143,84457.0,84456.0,0.0156007]
["bitfinex-derivatives","BTCF0:USTF0",1743570697362,0.67552143,84457.0,84456.0,0.0156007]
["bitfinex-derivatives","BTCF0:USTF0",1743570697769,0.67552143,84457.0,84456.0,0.0166007]
["bitfinex-derivatives","BTCF0:USTF0",1743570698577,0.67552143,84457.0,84456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743570700670,0.67552143,84457.0,84456.0,0.01852926]
["bitfinex-derivatives","BTCF0:USTF0",1743570701673,0.67552143,84457.0,84456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743570704403,0.68728206,84457.0,84456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743570705382,0.0592077,84456.0,84453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570705586,0.1184171,84454.0,84453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570705784,0.1190971,84454.0,84453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570706087,0.1184227,84450.0,84447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743570706280,0.4792255,84448.0,84445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570706485,0.1184325,84443.0,84442.0,0.04344557]
["bitfinex-derivatives","BTCF0:USTF0",1743570706781,0.1191125,84443.0,84442.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743570707084,0.1191125,84443.0,84442.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743570707379,0.1191125,84443.0,84442.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743570708478,0.1201125,84443.0,84442.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743570708787,0.1201125,84443.0,84442.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743570709471,0.1211125,84443.0,84442.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743570711181,0.1201125,84443.0,84442.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743570711382,0.1191125,84443.0,84442.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743570712983,0.1191125,84443.0,84442.0,0.1810739]
["bitfinex-derivatives","BTCF0:USTF0",1743570713185,0.1191125,84443.0,84442.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743570713393,0.1191125,84443.0,84442.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743570713890,0.1844125,84443.0,84442.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743570715083,0.1844125,84443.0,84442.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743570715582,0.1844125,84443.0,84442.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743570716886,0.1521125,84443.0,84442.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743570718888,0.1521125,84443.0,84442.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743570719289,0.1184353,84441.0,84440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570719497,0.11903531,84441.0,84440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570719696,0.24964612,84441.0,84440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570720197,0.27964612,84441.0,84440.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743570720688,0.27964612,84441.0,84440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570720897,0.27964612,84441.0,84440.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743570721194,0.27964612,84441.0,84440.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743570721597,0.27964612,84441.0,84440.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743570723496,0.27964612,84441.0,84440.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743570724583,0.42062767,84441.0,84440.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743570726908,0.42062767,84441.0,84440.0,0.07755935]
["bitfinex-derivatives","BTCF0:USTF0",1743570727598,0.42062767,84441.0,84440.0,0.04665935]
["bitfinex-derivatives","BTCF0:USTF0",1743570727796,0.42062767,84441.0,84440.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743570728793,0.42062767,84441.0,84440.0,0.0468629]
["bitfinex-derivatives","BTCF0:USTF0",1743570728997,0.27964612,84441.0,84440.0,0.06239968]
["bitfinex-derivatives","BTCF0:USTF0",1743570729496,0.00060001,84441.0,84440.0,0.54163638]
["bitfinex-derivatives","BTCF0:USTF0",1743570729684,0.17636373,84447.0,84440.0,0.48317788]
["bitfinex-derivatives","BTCF0:USTF0",1743570729889,0.29547063,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1743570730092,0.29551063,84447.0,84446.0,0.1348512]
["bitfinex-derivatives","BTCF0:USTF0",1743570730291,0.29551063,84447.0,84446.0,0.15038798]
["bitfinex-derivatives","BTCF0:USTF0",1743570730694,0.29551063,84447.0,84446.0,0.09545968]
["bitfinex-derivatives","BTCF0:USTF0",1743570730886,0.29551063,84447.0,84446.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743570731090,0.29551063,84447.0,84446.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743570731293,0.32591063,84447.0,84446.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743570731500,0.32591063,84447.0,84446.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743570731892,0.32591063,84447.0,84446.0,0.07982093]
["bitfinex-derivatives","BTCF0:USTF0",1743570732389,0.32591063,84447.0,84446.0,0.09529347]
["bitfinex-derivatives","BTCF0:USTF0",1743570732585,0.29551063,84447.0,84446.0,0.09529347]
["bitfinex-derivatives","BTCF0:USTF0",1743570733490,0.35811063,84447.0,84446.0,0.09529347]
["bitfinex-derivatives","BTCF0:USTF0",1743570733698,0.32286021,84447.0,84446.0,0.09529347]
["bitfinex-derivatives","BTCF0:USTF0",1743570734104,0.32286021,84447.0,84446.0,0.09531387]
["bitfinex-derivatives","BTCF0:USTF0",1743570735301,0.32286021,84447.0,84446.0,0.09530829]
["bitfinex-derivatives","BTCF0:USTF0",1743570735900,0.32286021,84447.0,84446.0,0.07973254]
["bitfinex-derivatives","BTCF0:USTF0",1743570736301,0.1817469,84447.0,84446.0,0.09531073]
["bitfinex-derivatives","BTCF0:USTF0",1743570736992,0.1817469,84447.0,84446.0,0.09531027]
["bitfinex-derivatives","BTCF0:USTF0",1743570737304,0.1817469,84447.0,84446.0,0.09530991]
["bitfinex-derivatives","BTCF0:USTF0",1743570738390,0.1817469,84447.0,84446.0,0.06470991]
["bitfinex-derivatives","BTCF0:USTF0",1743570738600,0.30864318,84447.0,84446.0,0.06470991]
["bitfinex-derivatives","BTCF0:USTF0",1743570739200,0.30864318,84447.0,84446.0,0.06394991]
["bitfinex-derivatives","BTCF0:USTF0",1743570740300,0.30864318,84447.0,84446.0,0.06412372]
["bitfinex-derivatives","BTCF0:USTF0",1743570742203,0.30864318,84447.0,84446.0,0.06406179]
["bitfinex-derivatives","BTCF0:USTF0",1743570744003,0.30864318,84447.0,84446.0,0.04837254]
["bitfinex-derivatives","BTCF0:USTF0",1743570744796,0.30864318,84447.0,84446.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743570751007,0.30864318,84447.0,84446.0,0.04847349]
["bitfinex-derivatives","BTCF0:USTF0",1743570751305,0.30864318,84447.0,84446.0,0.06394529]
["bitfinex-derivatives","BTCF0:USTF0",1743570752604,0.30864318,84447.0,84446.0,0.06395145]
["bitfinex-derivatives","BTCF0:USTF0",1743570753205,0.30864318,84447.0,84446.0,0.03105145]
["bitfinex-derivatives","BTCF0:USTF0",1743570753407,0.30864318,84447.0,84446.0,0.03181145]
["bitfinex-derivatives","BTCF0:USTF0",1743570754009,0.30864318,84447.0,84446.0,0.0162318]
["bitfinex-derivatives","BTCF0:USTF0",1743570754209,0.30864318,84447.0,84446.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743570755901,0.30864318,84447.0,84446.0,0.0163055]
["bitfinex-derivatives","BTCF0:USTF0",1743570756215,0.30864318,84447.0,84446.0,0.03175336]
["bitfinex-derivatives","BTCF0:USTF0",1743570758014,0.30864318,84447.0,84446.0,0.01620759]
["bitfinex-derivatives","BTCF0:USTF0",1743570759305,0.1184297,84445.0,84444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570759505,0.1184381,84439.0,84435.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743570759718,0.47983811,84439.0,84438.0,0.00119372]
["bitfinex-derivatives","BTCF0:USTF0",1743570759920,0.61310993,84439.0,84438.0,0.00119372]
["bitfinex-derivatives","BTCF0:USTF0",1743570760112,0.61310993,84439.0,84438.0,0.03169372]
["bitfinex-derivatives","BTCF0:USTF0",1743570760309,0.71040993,84439.0,84438.0,0.03169372]
["bitfinex-derivatives","BTCF0:USTF0",1743570762023,0.71040993,84439.0,84438.0,0.04727451]
["bitfinex-derivatives","BTCF0:USTF0",1743570763221,0.76799675,84439.0,84438.0,0.04727451]
["bitfinex-derivatives","BTCF0:USTF0",1743570763420,0.76799675,84439.0,84438.0,0.04655451]
["bitfinex-derivatives","BTCF0:USTF0",1743570763817,0.76799675,84439.0,84438.0,0.07755451]
["bitfinex-derivatives","BTCF0:USTF0",1743570764721,0.1184395,84438.0,84437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743570764919,0.11903951,84438.0,84437.0,0.01571465]
["bitfinex-derivatives","BTCF0:USTF0",1743570765108,0.31339544,84438.0,84437.0,0.01571465]
["bitfinex-derivatives","BTCF0:USTF0",1743570771814,0.67419544,84438.0,84437.0,0.01571465]
["bitfinex-derivatives","BTCF0:USTF0",1743570772621,0.1184423,84436.0,84435.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743570772829,0.11904231,84436.0,84435.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743570773021,0.24933109,84436.0,84435.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743570775821,0.31173109,84436.0,84435.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743570776331,0.24933109,84436.0,84435.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743570776623,0.24933109,84436.0,84435.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743570776829,0.24933109,84436.0,84435.0,0.08023059]
["bitfinex-derivatives","BTCF0:USTF0",1743570777027,0.28033109,84436.0,84435.0,0.08023059]
["bitfinex-derivatives","BTCF0:USTF0",1743570777326,0.28033109,84436.0,84435.0,0.09497972]
["bitfinex-derivatives","BTCF0:USTF0",1743570779438,0.28033109,84436.0,84435.0,0.07955059]
["bitfinex-derivatives","BTCF0:USTF0",1743570779619,0.31363109,84436.0,84435.0,0.07955059]
["bitfinex-derivatives","BTCF0:USTF0",1743570779820,0.31363109,84436.0,84435.0,0.04825059]
["bitfinex-derivatives","BTCF0:USTF0",1743570780021,0.31363109,84436.0,84435.0,0.01595059]
["bitfinex-derivatives","BTCF0:USTF0",1743570781522,0.1184437,84435.0,84434.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743570781723,0.1190837,84435.0,84434.0,0.04606848]
["bitfinex-derivatives","BTCF0:USTF0",1743570781931,0.1839837,84435.0,84434.0,0.04606848]
["bitfinex-derivatives","BTCF0:USTF0",1743570782125,0.1839837,84435.0,84434.0,0.04603745]
["bitfinex-derivatives","BTCF0:USTF0",1743570783229,0.1839837,84435.0,84434.0,0.01573745]
["bitfinex-derivatives","BTCF0:USTF0",1743570783735,0.1839837,84435.0,84434.0,0.04823745]
["bitfinex-derivatives","BTCF0:USTF0",1743570784930,0.1839837,84435.0,84434.0,0.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1743570785122,0.1839837,84435.0,84434.0,0.07955745]
["bitfinex-derivatives","BTCF0:USTF0",1743570785328,0.1515837,84435.0,84434.0,0.07955745]
["bitfinex-derivatives","BTCF0:USTF0",1743570785539,0.1515837,84435.0,84434.0,0.19800255]
["bitfinex-derivatives","BTCF0:USTF0",1743570786128,0.1515837,84435.0,84434.0,0.21355782]
["bitfinex-derivatives","BTCF0:USTF0",1743570786328,0.1515837,84435.0,84434.0,0.23943432]
["bitfinex-derivatives","BTCF0:USTF0",1743570786734,0.1515837,84435.0,84434.0,0.12098922]
["bitfinex-derivatives","BTCF0:USTF0",1743570786946,0.29259261,84435.0,84434.0,0.12098922]
["bitfinex-derivatives","BTCF0:USTF0",1743570789631,0.29259261,84435.0,84434.0,0.60023432]
["bitfinex-derivatives","BTCF0:USTF0",1743570791530,0.1515837,84435.0,84434.0,0.60023432]
["bitfinex-derivatives","BTCF0:USTF0",1743570792228,0.1515837,84435.0,84434.0,0.60137096]
["bitfinex-derivatives","BTCF0:USTF0",1743570793330,0.1190837,84435.0,84434.0,0.60137096]
["bitfinex-derivatives","BTCF0:USTF0",1743570794449,0.1190837,84435.0,84434.0,0.60173485]
["bitfinex-derivatives","BTCF0:USTF0",1743570797335,0.1190837,84435.0,84434.0,0.60175383]
["bitfinex-derivatives","BTCF0:USTF0",1743570797937,0.1190837,84435.0,84434.0,0.55862037]
["bitfinex-derivatives","BTCF0:USTF0",1743570798348,0.1190837,84435.0,84434.0,0.60163477]
["bitfinex-derivatives","BTCF0:USTF0",1743570799545,0.1505837,84435.0,84434.0,0.60163477]
["bitfinex-derivatives","BTCF0:USTF0",1743570802944,0.1505837,84435.0,84434.0,0.24083477]
["bitfinex-derivatives","BTCF0:USTF0",1743570803143,0.1505837,84435.0,84434.0,0.60163477]
["bitfinex-derivatives","BTCF0:USTF0",1743570803338,0.1505837,84435.0,84434.0,0.24083477]
["bitfinex-derivatives","BTCF0:USTF0",1743570803538,0.1505837,84435.0,84434.0,0.60163477]
["bitfinex-derivatives","BTCF0:USTF0",1743570804645,0.1505837,84435.0,84434.0,0.48318967]
["bitfinex-derivatives","BTCF0:USTF0",1743570805850,0.1505837,84435.0,84434.0,0.48329934]
["bitfinex-derivatives","BTCF0:USTF0",1743570806048,0.1505837,84435.0,84434.0,0.60119165]
["bitfinex-derivatives","BTCF0:USTF0",1743570806241,0.1505837,84435.0,84434.0,0.12194655]
["bitfinex-derivatives","BTCF0:USTF0",1743570806447,0.1505837,84435.0,84434.0,0.05884655]
["bitfinex-derivatives","BTCF0:USTF0",1743570806846,0.1505837,84435.0,84434.0,0.03271633]
["bitfinex-derivatives","BTCF0:USTF0",1743570807154,0.1505837,84435.0,84434.0,0.03267633]
["bitfinex-derivatives","BTCF0:USTF0",1743570807452,0.1505837,84435.0,84434.0,0.03224692]
["bitfinex-derivatives","BTCF0:USTF0",1743570807848,0.1505837,84435.0,84434.0,0.01658198]
["bitfinex-derivatives","BTCF0:USTF0",1743570808248,0.1505837,84435.0,84434.0,0.01646653]
["bitfinex-derivatives","BTCF0:USTF0",1743570811158,0.1505837,84435.0,84434.0,0.01578653]
["bitfinex-derivatives","BTCF0:USTF0",1743570811348,0.1505837,84435.0,84434.0,0.04648653]
["bitfinex-derivatives","BTCF0:USTF0",1743570814249,0.1505837,84435.0,84434.0,0.07838653]
["bitfinex-derivatives","BTCF0:USTF0",1743570815050,0.1505837,84435.0,84434.0,0.04648653]
["bitfinex-derivatives","BTCF0:USTF0",1743570815952,0.1505837,84435.0,84434.0,0.04716653]
["bitfinex-derivatives","BTCF0:USTF0",1743570816155,0.1505837,84435.0,84434.0,0.04648653]
["bitfinex-derivatives","BTCF0:USTF0",1743570816359,0.1505837,84435.0,84434.0,0.0464214]
["bitfinex-derivatives","BTCF0:USTF0",1743570817758,0.1505837,84435.0,84434.0,0.0471014]
["bitfinex-derivatives","BTCF0:USTF0",1743570817959,0.1505837,84435.0,84434.0,0.0464214]
["bitfinex-derivatives","BTCF0:USTF0",1743570818860,0.1505837,84435.0,84434.0,0.0471814]
["bitfinex-derivatives","BTCF0:USTF0",1743570819049,0.1505837,84435.0,84434.0,0.0464214]
["bitfinex-derivatives","BTCF0:USTF0",1743570819456,0.1505837,84435.0,84434.0,0.0157214]
["bitfinex-derivatives","BTCF0:USTF0",1743570819766,0.1184451,84434.0,84433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570819963,0.1505251,84434.0,84433.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743570828873,0.1505251,84434.0,84433.0,0.0163721]
["bitfinex-derivatives","BTCF0:USTF0",1743570830073,0.1505251,84434.0,84433.0,0.0156921]
["bitfinex-derivatives","BTCF0:USTF0",1743570831077,0.1505251,84434.0,84433.0,0.0163721]
["bitfinex-derivatives","BTCF0:USTF0",1743570831374,0.1505251,84434.0,84433.0,0.0156921]
["bitfinex-derivatives","BTCF0:USTF0",1743570831677,0.1505251,84434.0,84433.0,0.0163721]
["bitfinex-derivatives","BTCF0:USTF0",1743570832394,0.1505251,84434.0,84433.0,0.01638542]
["bitfinex-derivatives","BTCF0:USTF0",1743570833093,0.1505251,84434.0,84433.0,0.01570542]
["bitfinex-derivatives","BTCF0:USTF0",1743570833482,0.1505251,84434.0,84433.0,0.01638542]
["bitfinex-derivatives","BTCF0:USTF0",1743570833794,0.1505251,84434.0,84433.0,0.01570542]
["bitfinex-derivatives","BTCF0:USTF0",1743570835289,0.1505251,84434.0,84433.0,0.01646542]
["bitfinex-derivatives","BTCF0:USTF0",1743570835490,0.1505251,84434.0,84433.0,0.01570542]
["bitfinex-derivatives","BTCF0:USTF0",1743570836195,0.1505251,84434.0,84433.0,0.01638542]
["bitfinex-derivatives","BTCF0:USTF0",1743570836496,0.1505251,84434.0,84433.0,0.01570542]
["bitfinex-derivatives","BTCF0:USTF0",1743570836691,0.1505251,84434.0,84433.0,0.01562542]
["bitfinex-derivatives","BTCF0:USTF0",1743570837396,0.1505251,84434.0,84433.0,0.01630542]
["bitfinex-derivatives","BTCF0:USTF0",1743570837787,0.1505251,84434.0,84433.0,0.01562542]
["bitfinex-derivatives","BTCF0:USTF0",1743570837983,0.1505251,84434.0,84433.0,0.01634542]
["bitfinex-derivatives","BTCF0:USTF0",1743570838393,0.1184465,84433.0,84432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743570838594,0.1505265,84433.0,84432.0,0.04788075]
["bitfinex-derivatives","BTCF0:USTF0",1743570839991,0.1814265,84433.0,84432.0,0.04788075]
["bitfinex-derivatives","BTCF0:USTF0",1743570843805,0.1814265,84433.0,84432.0,0.06348258]
["bitfinex-derivatives","BTCF0:USTF0",1743570843993,0.1814265,84433.0,84432.0,0.08943274]
["bitfinex-derivatives","BTCF0:USTF0",1743570848206,0.1814265,84433.0,84432.0,0.08994723]
["bitfinex-derivatives","BTCF0:USTF0",1743570848806,0.1814265,84433.0,84432.0,0.05844723]
["bitfinex-derivatives","BTCF0:USTF0",1743570850101,0.1814265,84433.0,84432.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1743570852093,0.1814265,84433.0,84432.0,0.05833554]
["bitfinex-derivatives","BTCF0:USTF0",1743570856707,0.31827198,84433.0,84432.0,0.05833554]
["bitfinex-derivatives","BTCF0:USTF0",1743570857307,0.31827198,84433.0,84432.0,0.03245633]
["bitfinex-derivatives","BTCF0:USTF0",1743570859104,0.31827198,84433.0,84432.0,0.03235965]
["bitfinex-derivatives","BTCF0:USTF0",1743570859311,0.31827198,84433.0,84432.0,0.01628183]
["bitfinex-derivatives","BTCF0:USTF0",1743570860110,0.31827198,84433.0,84432.0,0.03235966]
["bitfinex-derivatives","BTCF0:USTF0",1743570861315,0.31827198,84433.0,84432.0,0.03235274]
["bitfinex-derivatives","BTCF0:USTF0",1743570862107,0.31827198,84433.0,84432.0,0.01628183]
["bitfinex-derivatives","BTCF0:USTF0",1743570862413,0.31827198,84433.0,84432.0,0.03237319]
["bitfinex-derivatives","BTCF0:USTF0",1743570863613,0.31827198,84433.0,84432.0,0.03169319]
["bitfinex-derivatives","BTCF0:USTF0",1743570864215,0.31827198,84433.0,84432.0,0.03237319]
["bitfinex-derivatives","BTCF0:USTF0",1743570865218,0.1184578,84425.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570865517,0.4799378,84425.0,84424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570865724,0.60760632,84425.0,84424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570865909,0.1184634,84421.0,84418.0,0.35423148]
["bitfinex-derivatives","BTCF0:USTF0",1743570866216,0.1184634,84421.0,84411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570866217,0.1184732,84414.0,84411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570866405,0.48015321,84414.0,84413.0,0.42567777]
["bitfinex-derivatives","BTCF0:USTF0",1743570866610,0.61130531,84414.0,84413.0,0.42567777]
["bitfinex-derivatives","BTCF0:USTF0",1743570867114,0.67540531,84414.0,84413.0,0.42567777]
["bitfinex-derivatives","BTCF0:USTF0",1743570867608,0.68748304,84414.0,84413.0,0.42567777]
["bitfinex-derivatives","BTCF0:USTF0",1743570868206,0.67540531,84414.0,84413.0,0.42567777]
["bitfinex-derivatives","BTCF0:USTF0",1743570870718,0.67540531,84414.0,84413.0,0.54415237]
["bitfinex-derivatives","BTCF0:USTF0",1743570870911,0.51155321,84414.0,84413.0,0.54415237]
["bitfinex-derivatives","BTCF0:USTF0",1743570871311,0.56915873,84414.0,84413.0,0.1190746]
["bitfinex-derivatives","BTCF0:USTF0",1743570872221,0.56915873,84414.0,84413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570872413,0.56915873,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1743570872617,0.56915873,84414.0,84413.0,0.1191546]
["bitfinex-derivatives","BTCF0:USTF0",1743570873118,0.20835873,84414.0,84413.0,0.1191546]
["bitfinex-derivatives","BTCF0:USTF0",1743570874220,0.20835873,84414.0,84413.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570874422,0.118476,84412.0,84411.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743570874610,0.11935601,84412.0,84411.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743570874815,0.25429032,84412.0,84411.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743570875114,0.25429032,84412.0,84411.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570875312,0.25429032,84412.0,84411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570875712,0.31579032,84412.0,84411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570876114,0.1184774,84411.0,84410.0,0.01699328]
["bitfinex-derivatives","BTCF0:USTF0",1743570876321,0.14965741,84411.0,84410.0,0.01699328]
["bitfinex-derivatives","BTCF0:USTF0",1743570876524,0.30364293,84411.0,84410.0,0.01699328]
["bitfinex-derivatives","BTCF0:USTF0",1743570877414,0.30464293,84411.0,84410.0,0.01699328]
["bitfinex-derivatives","BTCF0:USTF0",1743570878213,0.30364293,84411.0,84410.0,0.01699328]
["bitfinex-derivatives","BTCF0:USTF0",1743570878622,0.30464293,84411.0,84410.0,0.01699328]
["bitfinex-derivatives","BTCF0:USTF0",1743570879016,0.30364293,84411.0,84410.0,0.01699328]
["bitfinex-derivatives","BTCF0:USTF0",1743570879922,0.30364293,84411.0,84410.0,0.13547208]
["bitfinex-derivatives","BTCF0:USTF0",1743570880119,0.30364293,84411.0,84410.0,0.13607208]
["bitfinex-derivatives","BTCF0:USTF0",1743570880328,0.30364293,84411.0,84410.0,0.19917208]
["bitfinex-derivatives","BTCF0:USTF0",1743570880820,0.30364293,84411.0,84410.0,0.08069328]
["bitfinex-derivatives","BTCF0:USTF0",1743570882214,0.40914213,84411.0,84410.0,0.19917208]
["bitfinex-derivatives","BTCF0:USTF0",1743570884522,0.40914213,84411.0,84410.0,0.08069328]
["bitfinex-derivatives","BTCF0:USTF0",1743570884832,0.40914213,84411.0,84410.0,0.16907208]
["bitfinex-derivatives","BTCF0:USTF0",1743570885021,0.40914213,84411.0,84410.0,0.05059328]
["bitfinex-derivatives","BTCF0:USTF0",1743570886128,0.30364293,84411.0,84410.0,0.05059328]
["bitfinex-derivatives","BTCF0:USTF0",1743570889134,0.30364293,84411.0,84410.0,0.16907208]
["bitfinex-derivatives","BTCF0:USTF0",1743570893327,0.44439595,84411.0,84410.0,0.16907208]
["bitfinex-derivatives","BTCF0:USTF0",1743570893741,0.44439595,84411.0,84410.0,0.05059328]
["bitfinex-derivatives","BTCF0:USTF0",1743570894037,0.44439595,84411.0,84410.0,0.04999328]
["bitfinex-derivatives","BTCF0:USTF0",1743570894539,0.44439595,84411.0,84410.0,0.05059328]
["bitfinex-derivatives","BTCF0:USTF0",1743570894730,0.44439595,84411.0,84410.0,0.04999328]
["bitfinex-derivatives","BTCF0:USTF0",1743570895336,0.44439595,84411.0,84410.0,0.16847208]
["bitfinex-derivatives","BTCF0:USTF0",1743570895535,0.44439595,84411.0,84410.0,0.16915208]
["bitfinex-derivatives","BTCF0:USTF0",1743570895840,0.44439595,84411.0,84410.0,0.05067328]
["bitfinex-derivatives","BTCF0:USTF0",1743570896031,0.44439595,84411.0,84410.0,0.04999328]
["bitfinex-derivatives","BTCF0:USTF0",1743570896736,0.36124789,84411.0,84410.0,0.05059328]
["bitfinex-derivatives","BTCF0:USTF0",1743570897441,0.36124789,84411.0,84410.0,0.04999328]
["bitfinex-derivatives","BTCF0:USTF0",1743570897742,0.36124789,84411.0,84410.0,0.05063328]
["bitfinex-derivatives","BTCF0:USTF0",1743570897936,0.36124789,84411.0,84410.0,0.01699328]
["bitfinex-derivatives","BTCF0:USTF0",1743570899232,0.1184816,84408.0,84407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570899434,0.11936161,84408.0,84407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570899640,0.11936161,84408.0,84406.0,0.0004739]
["bitfinex-derivatives","BTCF0:USTF0",1743570899641,0.118483,84407.0,84406.0,0.0004739]
["bitfinex-derivatives","BTCF0:USTF0",1743570899836,0.21386301,84407.0,84406.0,0.0010739]
["bitfinex-derivatives","BTCF0:USTF0",1743570900042,0.34400329,84407.0,84406.0,0.0010739]
["bitfinex-derivatives","BTCF0:USTF0",1743570901344,0.35905763,84407.0,84406.0,0.0010739]
["bitfinex-derivatives","BTCF0:USTF0",1743570902137,0.36729565,84407.0,84406.0,0.0010739]
["bitfinex-derivatives","BTCF0:USTF0",1743570902947,0.1184914,84401.0,84400.0,0.11127324]
["bitfinex-derivatives","BTCF0:USTF0",1743570903147,0.13618448,84401.0,84400.0,0.11187324]
["bitfinex-derivatives","BTCF0:USTF0",1743570903451,0.29860624,84401.0,84400.0,0.11127324]
["bitfinex-derivatives","BTCF0:USTF0",1743570904341,0.29960624,84401.0,84400.0,0.11127324]
["bitfinex-derivatives","BTCF0:USTF0",1743570904943,0.30060624,84401.0,84400.0,0.11127324]
["bitfinex-derivatives","BTCF0:USTF0",1743570905552,0.31184591,84401.0,84400.0,0.11127324]
["bitfinex-derivatives","BTCF0:USTF0",1743570905748,0.0592487,84397.0,84394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570906045,0.0592487,84397.0,84390.0,0.36442272]
["bitfinex-derivatives","BTCF0:USTF0",1743570906046,0.1185055,84391.0,84390.0,0.36442272]
["bitfinex-derivatives","BTCF0:USTF0",1743570906344,0.0592564,84386.0,84383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570906545,0.4793153,84384.0,84383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570906748,0.50574693,84384.0,84383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570907044,0.1185251,84377.0,84376.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743570907244,0.14491674,84377.0,84376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743570907455,0.14491674,84377.0,84376.0,0.1512265]
["bitfinex-derivatives","BTCF0:USTF0",1743570907643,0.14491674,84377.0,84376.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743570907833,0.17821674,84377.0,84376.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743570908034,0.18645476,84377.0,84376.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1743570908239,0.18645476,84377.0,84376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743570908448,0.1185279,84375.0,84374.0,0.00055408]
["bitfinex-derivatives","BTCF0:USTF0",1743570908647,0.14495953,84375.0,84374.0,0.00055408]
["bitfinex-derivatives","BTCF0:USTF0",1743570908949,0.14495953,84375.0,84370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570908950,0.0592654,84373.0,84370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570909151,0.1185462,84362.0,84361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743570909339,0.14369783,84362.0,84361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743570909541,0.15493319,84362.0,84361.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1743570909742,0.29779157,84362.0,84361.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1743570909938,0.29655156,84362.0,84361.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1743570910346,0.29655156,84362.0,84361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743570910543,0.28171741,84362.0,84361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743570910949,0.28271741,84362.0,84361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743570911342,0.29012915,84362.0,84361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743570911851,0.050519,84362.0,84361.0,0.4843476]
["bitfinex-derivatives","BTCF0:USTF0",1743570912047,0.04310918,84362.0,84361.0,0.4843476]
["bitfinex-derivatives","BTCF0:USTF0",1743570912244,0.04310918,84362.0,84361.0,0.5471476]
["bitfinex-derivatives","BTCF0:USTF0",1743570912447,0.02436737,84362.0,84361.0,0.5471476]
["bitfinex-derivatives","BTCF0:USTF0",1743570912647,0.002,84362.0,84361.0,0.5787476]
["bitfinex-derivatives","BTCF0:USTF0",1743570912849,0.1185371,84369.0,84368.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1743570913058,0.13621327,84369.0,84368.0,0.4793364]
["bitfinex-derivatives","BTCF0:USTF0",1743570913448,0.1185371,84369.0,84368.0,0.4793364]
["bitfinex-derivatives","BTCF0:USTF0",1743570913752,0.1510371,84369.0,84368.0,0.42751644]
["bitfinex-derivatives","BTCF0:USTF0",1743570913958,0.1185392,84367.0,84366.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743570914148,0.13464216,84367.0,84366.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743570914449,0.0592703,84366.0,84361.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743570914652,0.1185448,84363.0,84362.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743570914847,0.01610296,84363.0,84361.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1743570915159,0.1840462,84362.0,84361.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1743570915456,0.20880032,84362.0,84361.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743570915760,0.34450736,84362.0,84361.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743570916145,0.34650064,84362.0,84361.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743570916346,0.1185504,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743570916552,0.1454578,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743570916750,0.2825684,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743570917651,0.28998045,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743570918357,0.1185575,84354.0,84353.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1743570918554,0.1454649,84354.0,84353.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1743570918751,0.27749456,84354.0,84353.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1743570918954,0.34129456,84354.0,84353.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1743570919550,0.34870661,84354.0,84353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743570920055,0.1185645,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570920251,0.14575189,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570920453,0.27085897,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570920657,0.27827102,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570920857,0.33937102,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570921252,0.18396394,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570921447,0.03459944,84349.0,84348.0,0.4793659]
["bitfinex-derivatives","BTCF0:USTF0",1743570921659,0.14575189,84349.0,84348.0,0.4793659]
["bitfinex-derivatives","BTCF0:USTF0",1743570921861,0.14575189,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570922170,0.14575189,84349.0,84348.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1743570922358,0.13834053,84349.0,84348.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1743570922770,0.13934053,84349.0,84348.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1743570923062,0.13934053,84349.0,84348.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743570923362,0.42346686,84349.0,84348.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743570923559,0.44021593,84349.0,84348.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743570923749,0.47311593,84349.0,84348.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743570924460,0.49687035,84349.0,84348.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743570925264,0.492037,84349.0,84348.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743570925859,0.45817742,84349.0,84348.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743570926059,0.49551431,84349.0,84348.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743570926254,0.42854068,84349.0,84348.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743570926858,0.42854068,84349.0,84348.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1743570926859,0.25914025,84349.0,84348.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1743570927061,0.25914025,84349.0,84348.0,0.479366]
["bitfinex-derivatives","BTCF0:USTF0",1743570927266,0.25914025,84349.0,84348.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1743570927463,0.23182123,84349.0,84348.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1743570927662,0.23182123,84349.0,84348.0,1.0608001]
["bitfinex-derivatives","BTCF0:USTF0",1743570927858,0.22440815,84349.0,84348.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1743570928162,0.25670815,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570928363,0.25770815,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570928666,0.1185673,84347.0,84346.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743570928962,0.1201673,84347.0,84346.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743570929662,0.1201673,84347.0,84346.0,0.5428687]
["bitfinex-derivatives","BTCF0:USTF0",1743570929852,0.0016,84347.0,84346.0,0.5428687]
["bitfinex-derivatives","BTCF0:USTF0",1743570930053,0.0592775,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743570930366,0.0608775,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743570930868,0.0608775,84356.0,84355.0,0.1505561]
["bitfinex-derivatives","BTCF0:USTF0",1743570931266,0.0608775,84356.0,84355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743570931855,0.1266631,84356.0,84355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743570932162,0.245222,84356.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570932366,0.1266631,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743570933280,0.0673856,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743570933565,0.1201546,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743570933756,0.1185513,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1743570934068,0.1201513,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1743570934261,0.0016,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1743570934462,0.0016,84359.0,84358.0,0.1508518]
["bitfinex-derivatives","BTCF0:USTF0",1743570934662,0.0592738,84361.0,84360.0,0.1778186]
["bitfinex-derivatives","BTCF0:USTF0",1743570934960,0.0608738,84361.0,84360.0,0.1778186]
["bitfinex-derivatives","BTCF0:USTF0",1743570935360,0.0608738,84361.0,84360.0,0.0592738]
["bitfinex-derivatives","BTCF0:USTF0",1743570935863,0.0608738,84361.0,84360.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1743570936067,0.2368613,84361.0,84360.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1743570936467,0.1775875,84361.0,84360.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1743570936859,0.2961351,84361.0,84360.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1743570937259,0.1775875,84361.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570937461,0.1185518,84358.0,84357.0,0.4794304]
["bitfinex-derivatives","BTCF0:USTF0",1743570937662,0.2961351,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1743570938563,0.2961351,84361.0,84360.0,0.13419834]
["bitfinex-derivatives","BTCF0:USTF0",1743570938769,0.3304678,84361.0,84360.0,0.13419834]
["bitfinex-derivatives","BTCF0:USTF0",1743570940072,0.271195,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1743570940463,0.1185518,84358.0,84357.0,0.33635258]
["bitfinex-derivatives","BTCF0:USTF0",1743570940664,0.1201518,84358.0,84357.0,0.45490578]
["bitfinex-derivatives","BTCF0:USTF0",1743570940967,0.1201518,84358.0,84357.0,0.33635258]
["bitfinex-derivatives","BTCF0:USTF0",1743570941467,0.1201518,84358.0,84357.0,0.33627258]
["bitfinex-derivatives","BTCF0:USTF0",1743570941673,0.31197905,84358.0,84357.0,0.33627258]
["bitfinex-derivatives","BTCF0:USTF0",1743570943561,0.31297905,84358.0,84357.0,0.33627258]
["bitfinex-derivatives","BTCF0:USTF0",1743570944562,0.1185575,84354.0,84353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570944866,0.1201575,84354.0,84353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570945565,0.1833575,84354.0,84353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570946670,0.1833575,84354.0,84353.0,0.1186389]
["bitfinex-derivatives","BTCF0:USTF0",1743570946870,0.1833575,84354.0,84353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570948776,0.0336,84354.0,84353.0,0.1186389]
["bitfinex-derivatives","BTCF0:USTF0",1743570948970,0.032,84354.0,84353.0,0.1186389]
["bitfinex-derivatives","BTCF0:USTF0",1743570949679,0.09535097,84354.0,84353.0,0.1186389]
["bitfinex-derivatives","BTCF0:USTF0",1743570950278,0.21390847,84354.0,84353.0,0.1186389]
["bitfinex-derivatives","BTCF0:USTF0",1743570950780,0.21390847,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1743570950977,0.09535097,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1743570951678,0.1522375,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1743570951875,0.15227751,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1743570952181,0.15227751,84354.0,84353.0,0.13426411]
["bitfinex-derivatives","BTCF0:USTF0",1743570953882,0.15227751,84354.0,84353.0,0.14186411]
["bitfinex-derivatives","BTCF0:USTF0",1743570955684,0.15227751,84354.0,84353.0,0.14178876]
["bitfinex-derivatives","BTCF0:USTF0",1743570957683,0.15227751,84354.0,84353.0,0.13429014]
["bitfinex-derivatives","BTCF0:USTF0",1743570958385,0.15227751,84354.0,84353.0,0.01573124]
["bitfinex-derivatives","BTCF0:USTF0",1743570958884,0.15227751,84354.0,84353.0,0.13429014]
["bitfinex-derivatives","BTCF0:USTF0",1743570959881,0.15227751,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1743570960475,0.1185589,84353.0,84352.0,0.1185593]
["bitfinex-derivatives","BTCF0:USTF0",1743570960682,0.1185603,84352.0,84351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570960884,0.2144603,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743570961383,0.1185631,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743570961589,0.1185645,84349.0,84348.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1743570961782,0.1837645,84349.0,84348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743570961990,0.1837645,84349.0,84342.0,0.00047426]
["bitfinex-derivatives","BTCF0:USTF0",1743570961991,0.0592849,84346.0,84342.0,0.00047426]
["bitfinex-derivatives","BTCF0:USTF0",1743570962185,0.4793729,84343.0,84342.0,0.00055426]
["bitfinex-derivatives","BTCF0:USTF0",1743570962388,0.4809729,84343.0,84342.0,0.00047426]
["bitfinex-derivatives","BTCF0:USTF0",1743570962692,0.118587,84333.0,84332.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743570962878,0.120187,84333.0,84332.0,0.1236684]
["bitfinex-derivatives","BTCF0:USTF0",1743570963078,0.120187,84333.0,84332.0,0.1235884]
["bitfinex-derivatives","BTCF0:USTF0",1743570963490,0.0016,84333.0,84332.0,0.1235884]
["bitfinex-derivatives","BTCF0:USTF0",1743570963691,0.0331,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1743570963879,0.0331,84334.0,84333.0,0.1341598]
["bitfinex-derivatives","BTCF0:USTF0",1743570964076,0.4793634,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1743570964283,0.1201634,84350.0,84349.0,0.1341373]
["bitfinex-derivatives","BTCF0:USTF0",1743570964688,0.1185634,84350.0,84349.0,0.1341373]
["bitfinex-derivatives","BTCF0:USTF0",1743570964990,0.00017782,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743570965180,0.11873812,84352.0,84351.0,0.1341345]
["bitfinex-derivatives","BTCF0:USTF0",1743570965379,0.12041812,84352.0,84351.0,0.1341345]
["bitfinex-derivatives","BTCF0:USTF0",1743570966290,0.18441812,84352.0,84351.0,0.1341345]
["bitfinex-derivatives","BTCF0:USTF0",1743570967292,0.18441812,84352.0,84351.0,0.0155728]
["bitfinex-derivatives","BTCF0:USTF0",1743570967495,0.36087107,84352.0,84351.0,0.0155728]
["bitfinex-derivatives","BTCF0:USTF0",1743570967686,0.36087107,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743570968781,0.36087107,84352.0,84351.0,0.13439853]
["bitfinex-derivatives","BTCF0:USTF0",1743570969994,0.24205953,84352.0,84351.0,0.13439853]
["bitfinex-derivatives","BTCF0:USTF0",1743570970799,0.24205953,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743570971686,0.12349923,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743570971987,0.09279923,84352.0,84351.0,0.1617617]
["bitfinex-derivatives","BTCF0:USTF0",1743570972185,0.09279923,84352.0,84351.0,0.2025617]
["bitfinex-derivatives","BTCF0:USTF0",1743570973784,0.09279923,84352.0,84351.0,0.9025617]
["bitfinex-derivatives","BTCF0:USTF0",1743570973985,0.03515782,84352.0,84351.0,0.9025617]
["bitfinex-derivatives","BTCF0:USTF0",1743570974186,0.03347782,84352.0,84351.0,0.9025617]
["bitfinex-derivatives","BTCF0:USTF0",1743570974783,0.15203812,84352.0,84351.0,0.9966417]
["bitfinex-derivatives","BTCF0:USTF0",1743570975093,0.15371812,84352.0,84351.0,0.8617617]
["bitfinex-derivatives","BTCF0:USTF0",1743570975388,0.15371812,84352.0,84351.0,0.18025371]
["bitfinex-derivatives","BTCF0:USTF0",1743570975591,0.18551812,84352.0,84351.0,0.06169233]
["bitfinex-derivatives","BTCF0:USTF0",1743570975806,0.18551812,84352.0,84351.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743570977293,0.18551812,84352.0,84351.0,0.1617617]
["bitfinex-derivatives","BTCF0:USTF0",1743570980494,0.18551812,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743570980989,0.24367991,84352.0,84351.0,0.16144881]
["bitfinex-derivatives","BTCF0:USTF0",1743570981398,0.24367991,84352.0,84351.0,0.20034881]
["bitfinex-derivatives","BTCF0:USTF0",1743570981399,0.21187991,84352.0,84351.0,0.20034881]
["bitfinex-derivatives","BTCF0:USTF0",1743570981599,0.21187991,84352.0,84351.0,0.90034881]
["bitfinex-derivatives","BTCF0:USTF0",1743570981795,0.21187991,84352.0,84351.0,0.8574617]
["bitfinex-derivatives","BTCF0:USTF0",1743570982206,0.21187991,84352.0,84351.0,0.90035388]
["bitfinex-derivatives","BTCF0:USTF0",1743570982498,0.21187991,84352.0,84351.0,0.8574617]
["bitfinex-derivatives","BTCF0:USTF0",1743570982705,0.21187991,84352.0,84351.0,0.87395833]
["bitfinex-derivatives","BTCF0:USTF0",1743570983003,0.21187991,84352.0,84351.0,0.90035294]
["bitfinex-derivatives","BTCF0:USTF0",1743570983893,0.032,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743570984100,0.21174354,84357.0,84356.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1743570984295,0.21174354,84357.0,84356.0,0.22504584]
["bitfinex-derivatives","BTCF0:USTF0",1743570984603,0.032,84365.0,84364.0,0.1185434]
["bitfinex-derivatives","BTCF0:USTF0",1743570984804,0.032,84365.0,84364.0,0.52223464]
["bitfinex-derivatives","BTCF0:USTF0",1743570985001,0.03312001,84365.0,84364.0,0.52283464]
["bitfinex-derivatives","BTCF0:USTF0",1743570985398,0.03312001,84365.0,84364.0,0.16203464]
["bitfinex-derivatives","BTCF0:USTF0",1743570985703,0.150542,84365.0,84364.0,0.04349124]
["bitfinex-derivatives","BTCF0:USTF0",1743570986004,0.15166201,84365.0,84364.0,0.16143464]
["bitfinex-derivatives","BTCF0:USTF0",1743570986198,0.15166201,84365.0,84364.0,0.1191434]
["bitfinex-derivatives","BTCF0:USTF0",1743570987300,0.15266201,84365.0,84364.0,0.13421937]
["bitfinex-derivatives","BTCF0:USTF0",1743570987501,0.15366201,84365.0,84364.0,0.13421937]
["bitfinex-derivatives","BTCF0:USTF0",1743570987801,0.15366201,84365.0,84364.0,0.13481937]
["bitfinex-derivatives","BTCF0:USTF0",1743570988303,0.15366201,84365.0,84364.0,0.01627597]
["bitfinex-derivatives","BTCF0:USTF0",1743570988501,0.15366201,84365.0,84364.0,0.01567597]
["bitfinex-derivatives","BTCF0:USTF0",1743570989211,0.15366201,84365.0,84364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743570989405,0.0592735,84362.0,84357.0,0.0592764]
["bitfinex-derivatives","BTCF0:USTF0",1743570989603,0.1185518,84359.0,84358.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1743570990003,0.1807518,84359.0,84358.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1743570990204,0.18187181,84359.0,84358.0,0.1197507]
["bitfinex-derivatives","BTCF0:USTF0",1743570990404,0.1807518,84359.0,84358.0,0.1186307]
["bitfinex-derivatives","BTCF0:USTF0",1743570992302,0.0622,84359.0,84358.0,0.1186307]
["bitfinex-derivatives","BTCF0:USTF0",1743570992609,0.1807504,84359.0,84358.0,0.13458481]
["bitfinex-derivatives","BTCF0:USTF0",1743570992809,0.1807504,84359.0,84358.0,0.19838481]
["bitfinex-derivatives","BTCF0:USTF0",1743570994610,0.1807504,84359.0,84358.0,0.22418745]
["bitfinex-derivatives","BTCF0:USTF0",1743570994811,0.14128878,84360.0,84358.0,0.45038745]
["bitfinex-derivatives","BTCF0:USTF0",1743570995011,0.00017782,84373.0,84358.0,0.45038745]
["bitfinex-derivatives","BTCF0:USTF0",1743570995012,0.0329,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1743570995207,0.0004,84383.0,84377.0,0.0592623]
["bitfinex-derivatives","BTCF0:USTF0",1743570995407,0.0004,84383.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1743570995408,0.24720513,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1743570995609,0.24720513,84382.0,84381.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1743570996115,0.24720513,84382.0,84381.0,0.16350957]
["bitfinex-derivatives","BTCF0:USTF0",1743570996312,0.24720513,84382.0,84381.0,0.1819687]
["bitfinex-derivatives","BTCF0:USTF0",1743570996507,0.24720513,84382.0,84381.0,0.2461687]
["bitfinex-derivatives","BTCF0:USTF0",1743570996808,0.36572323,84382.0,84381.0,0.2139687]
["bitfinex-derivatives","BTCF0:USTF0",1743570997013,0.36572323,84382.0,84381.0,0.19550957]
["bitfinex-derivatives","BTCF0:USTF0",1743570997415,0.36572323,84382.0,84381.0,0.16244285]
["bitfinex-derivatives","BTCF0:USTF0",1743570998420,0.42932323,84382.0,84381.0,0.0527864]
["bitfinex-derivatives","BTCF0:USTF0",1743570998607,0.42932323,84382.0,84381.0,0.16180285]
["bitfinex-derivatives","BTCF0:USTF0",1743570998911,0.42932323,84382.0,84381.0,0.04417745]
["bitfinex-derivatives","BTCF0:USTF0",1743570999416,0.42932323,84382.0,84381.0,0.16205695]
["bitfinex-derivatives","BTCF0:USTF0",1743570999718,0.42932323,84382.0,84381.0,0.16373695]
["bitfinex-derivatives","BTCF0:USTF0",1743570999719,0.18331811,84382.0,84381.0,0.16373695]
["bitfinex-derivatives","BTCF0:USTF0",1743571000101,0.18331811,84382.0,84381.0,0.16473695]
["bitfinex-derivatives","BTCF0:USTF0",1743571000820,0.18331811,84382.0,84381.0,0.16273695]
["bitfinex-derivatives","BTCF0:USTF0",1743571001213,0.18331811,84382.0,84381.0,0.16368288]
["bitfinex-derivatives","BTCF0:USTF0",1743571001613,0.18331811,84382.0,84381.0,0.17923436]
["bitfinex-derivatives","BTCF0:USTF0",1743571002006,0.18331811,84382.0,84381.0,0.21439152]
["bitfinex-derivatives","BTCF0:USTF0",1743571002924,0.18331811,84382.0,84381.0,0.09587202]
["bitfinex-derivatives","BTCF0:USTF0",1743571003821,0.18331811,84382.0,84381.0,0.21439152]
["bitfinex-derivatives","BTCF0:USTF0",1743571004314,0.18331811,84382.0,84381.0,0.21539152]
["bitfinex-derivatives","BTCF0:USTF0",1743571004622,0.18331811,84382.0,84381.0,0.21639152]
["bitfinex-derivatives","BTCF0:USTF0",1743571005919,0.18331811,84382.0,84381.0,0.18123436]
["bitfinex-derivatives","BTCF0:USTF0",1743571006117,0.31632703,84382.0,84381.0,0.18123436]
["bitfinex-derivatives","BTCF0:USTF0",1743571006328,0.31632703,84382.0,84381.0,0.18023436]
["bitfinex-derivatives","BTCF0:USTF0",1743571006507,0.31632703,84382.0,84381.0,0.18123436]
["bitfinex-derivatives","BTCF0:USTF0",1743571007119,0.31632703,84382.0,84381.0,0.18010092]
["bitfinex-derivatives","BTCF0:USTF0",1743571007311,0.31632703,84382.0,84381.0,0.18110092]
["bitfinex-derivatives","BTCF0:USTF0",1743571008222,0.31632703,84382.0,84381.0,0.06158142]
["bitfinex-derivatives","BTCF0:USTF0",1743571009110,0.31632703,84382.0,84381.0,0.06018415]
["bitfinex-derivatives","BTCF0:USTF0",1743571009513,0.31632703,84382.0,84381.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1743571009711,0.31632703,84382.0,84381.0,0.04563267]
["bitfinex-derivatives","BTCF0:USTF0",1743571010118,0.31632703,84382.0,84381.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1743571010515,0.1185294,84374.0,84360.0,0.23145355]
["bitfinex-derivatives","BTCF0:USTF0",1743571010717,0.48044941,84374.0,84373.0,0.0272396]
["bitfinex-derivatives","BTCF0:USTF0",1743571011028,0.61793771,84374.0,84373.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1743571011522,0.67933771,84374.0,84373.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1743571013217,0.67933771,84374.0,84373.0,0.00117782]
["bitfinex-derivatives","BTCF0:USTF0",1743571014016,0.68033771,84374.0,84373.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1743571014718,0.67933771,84374.0,84373.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1743571014920,0.1185308,84373.0,84372.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1743571015222,0.11965081,84373.0,84372.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1743571015421,0.31191137,84373.0,84372.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1743571016223,0.31291137,84373.0,84372.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1743571017525,0.31391137,84373.0,84372.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1743571017822,0.03372001,84373.0,84372.0,0.1481622]
["bitfinex-derivatives","BTCF0:USTF0",1743571018022,0.06562001,84373.0,84372.0,0.1487622]
["bitfinex-derivatives","BTCF0:USTF0",1743571018226,0.09822001,84373.0,84372.0,0.17452653]
["bitfinex-derivatives","BTCF0:USTF0",1743571018731,0.21675081,84373.0,84372.0,0.17452653]
["bitfinex-derivatives","BTCF0:USTF0",1743571018928,0.21675081,84373.0,84372.0,0.1487622]
["bitfinex-derivatives","BTCF0:USTF0",1743571019125,0.21675081,84373.0,84372.0,0.1794622]
["bitfinex-derivatives","BTCF0:USTF0",1743571019828,0.21575081,84373.0,84372.0,0.1794622]
["bitfinex-derivatives","BTCF0:USTF0",1743571020234,0.18315081,84373.0,84372.0,0.1794622]
["bitfinex-derivatives","BTCF0:USTF0",1743571020722,0.18315081,84373.0,84372.0,0.2098622]
["bitfinex-derivatives","BTCF0:USTF0",1743571022423,0.18315081,84373.0,84372.0,0.22589077]
["bitfinex-derivatives","BTCF0:USTF0",1743571023929,0.18315081,84373.0,84372.0,0.19549077]
["bitfinex-derivatives","BTCF0:USTF0",1743571025529,0.18315081,84373.0,84372.0,0.04732857]
["bitfinex-derivatives","BTCF0:USTF0",1743571025732,0.31544157,84373.0,84372.0,0.13516077]
["bitfinex-derivatives","BTCF0:USTF0",1743571026029,0.31544157,84373.0,84372.0,0.16576077]
["bitfinex-derivatives","BTCF0:USTF0",1743571026229,0.31544157,84373.0,84372.0,0.19158732]
["bitfinex-derivatives","BTCF0:USTF0",1743571027230,0.31544157,84373.0,84372.0,0.22458732]
["bitfinex-derivatives","BTCF0:USTF0",1743571027430,0.31544157,84373.0,84372.0,0.22480493]
["bitfinex-derivatives","BTCF0:USTF0",1743571030123,0.31544157,84373.0,84372.0,0.19891402]
["bitfinex-derivatives","BTCF0:USTF0",1743571030631,0.31544157,84373.0,84372.0,0.08038182]
["bitfinex-derivatives","BTCF0:USTF0",1743571030832,0.31544157,84373.0,84372.0,0.04738182]
["bitfinex-derivatives","BTCF0:USTF0",1743571031023,0.31544157,84373.0,84372.0,0.19165833]
["bitfinex-derivatives","BTCF0:USTF0",1743571031724,0.31544157,84373.0,84372.0,0.04252613]
["bitfinex-derivatives","BTCF0:USTF0",1743571031920,0.31544157,84373.0,84372.0,0.01678182]
["bitfinex-derivatives","BTCF0:USTF0",1743571032121,0.31544157,84373.0,84372.0,0.01618182]
["bitfinex-derivatives","BTCF0:USTF0",1743571034635,0.1185322,84372.0,84371.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1743571034833,0.1196922,84372.0,84371.0,0.04584648]
["bitfinex-derivatives","BTCF0:USTF0",1743571035028,0.6729247,84372.0,84371.0,0.04584648]
["bitfinex-derivatives","BTCF0:USTF0",1743571037231,0.73055888,84372.0,84371.0,0.04584648]
["bitfinex-derivatives","BTCF0:USTF0",1743571037934,0.73055888,84372.0,84371.0,0.04571224]
["bitfinex-derivatives","BTCF0:USTF0",1743571039540,0.74133679,84372.0,84371.0,0.07180122]
["bitfinex-derivatives","BTCF0:USTF0",1743571040834,0.38053679,84372.0,84371.0,0.07180122]
["bitfinex-derivatives","BTCF0:USTF0",1743571041139,0.74133679,84372.0,84371.0,0.07180122]
["bitfinex-derivatives","BTCF0:USTF0",1743571042123,0.74133679,84372.0,84371.0,0.04571224]
["bitfinex-derivatives","BTCF0:USTF0",1743571042923,0.73055888,84372.0,84371.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1743571043327,0.73055888,84372.0,84371.0,0.04577516]
["bitfinex-derivatives","BTCF0:USTF0",1743571043532,0.73055888,84372.0,84371.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1743571043834,0.74138307,84372.0,84371.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1743571044033,0.73055888,84372.0,84371.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1743571044227,0.74138307,84372.0,84371.0,0.04577489]
["bitfinex-derivatives","BTCF0:USTF0",1743571044428,0.73055888,84372.0,84371.0,0.04577489]
["bitfinex-derivatives","BTCF0:USTF0",1743571044623,0.74138266,84372.0,84371.0,0.0457708]
["bitfinex-derivatives","BTCF0:USTF0",1743571045843,0.74138266,84372.0,84371.0,0.04577312]
["bitfinex-derivatives","BTCF0:USTF0",1743571046139,0.74138239,84372.0,84371.0,0.04577312]
["bitfinex-derivatives","BTCF0:USTF0",1743571046737,0.74138239,84372.0,84365.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743571046738,0.118542,84365.0,84364.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1743571046942,0.1185561,84355.0,84354.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743571047245,0.48047611,84355.0,84354.0,0.07532871]
["bitfinex-derivatives","BTCF0:USTF0",1743571047938,0.48047611,84355.0,84348.0,0.21300124]
["bitfinex-derivatives","BTCF0:USTF0",1743571047939,0.1185645,84349.0,84348.0,0.21300124]
["bitfinex-derivatives","BTCF0:USTF0",1743571048142,0.1185715,84344.0,84343.0,0.28406207]
["bitfinex-derivatives","BTCF0:USTF0",1743571048326,0.4808515,84344.0,84343.0,0.28554207]
["bitfinex-derivatives","BTCF0:USTF0",1743571048531,0.60513933,84344.0,84343.0,0.28554207]
["bitfinex-derivatives","BTCF0:USTF0",1743571048742,0.60513933,84344.0,84343.0,0.28406207]
["bitfinex-derivatives","BTCF0:USTF0",1743571048944,0.66693933,84344.0,84343.0,0.34466207]
["bitfinex-derivatives","BTCF0:USTF0",1743571049333,0.66693933,84344.0,84343.0,0.34566207]
["bitfinex-derivatives","BTCF0:USTF0",1743571049537,0.66693933,84344.0,84343.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743571049742,0.66693933,84344.0,84343.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743571050033,0.66693933,84344.0,84343.0,0.2109729]
["bitfinex-derivatives","BTCF0:USTF0",1743571050236,0.63533933,84344.0,84343.0,0.2109729]
["bitfinex-derivatives","BTCF0:USTF0",1743571050741,0.63533933,84344.0,84343.0,0.22640209]
["bitfinex-derivatives","BTCF0:USTF0",1743571051128,0.63533933,84344.0,84343.0,0.10842919]
["bitfinex-derivatives","BTCF0:USTF0",1743571051335,0.63533933,84344.0,84343.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743571051635,0.63533933,84344.0,84343.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743571051837,0.63533933,84344.0,84343.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743571052231,0.63533933,84344.0,84343.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743571052841,0.63533933,84344.0,84343.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743571053138,0.63533933,84344.0,84343.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743571054843,0.63533933,84344.0,84343.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743571055529,0.63533933,84344.0,84343.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743571055737,0.63533933,84344.0,84343.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743571055936,0.63533933,84344.0,84343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743571057127,0.66533933,84344.0,84343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743571058941,0.66533933,84344.0,84343.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743571060237,0.60513933,84344.0,84343.0,0.1811729]
["bitfinex-derivatives","BTCF0:USTF0",1743571060545,0.60513933,84344.0,84343.0,0.19754483]
["bitfinex-derivatives","BTCF0:USTF0",1743571060931,0.60513933,84344.0,84343.0,0.19814483]
["bitfinex-derivatives","BTCF0:USTF0",1743571061136,0.60513933,84344.0,84343.0,0.09814483]
["bitfinex-derivatives","BTCF0:USTF0",1743571061445,0.60513933,84344.0,84343.0,0.03189844]
["bitfinex-derivatives","BTCF0:USTF0",1743571061645,0.60513933,84344.0,84343.0,0.05828888]
["bitfinex-derivatives","BTCF0:USTF0",1743571061854,0.63833933,84344.0,84343.0,0.05828888]
["bitfinex-derivatives","BTCF0:USTF0",1743571062243,0.63833933,84344.0,84343.0,0.03189844]
["bitfinex-derivatives","BTCF0:USTF0",1743571062551,0.67013933,84344.0,84343.0,0.03189844]
["bitfinex-derivatives","BTCF0:USTF0",1743571064144,0.67013933,84344.0,84343.0,0.032064]
["bitfinex-derivatives","BTCF0:USTF0",1743571064342,0.67013933,84344.0,84343.0,0.03206468]
["bitfinex-derivatives","BTCF0:USTF0",1743571067039,0.67013933,84344.0,84343.0,0.03195154]
["bitfinex-derivatives","BTCF0:USTF0",1743571067442,0.67013933,84344.0,84343.0,0.01642503]
["bitfinex-derivatives","BTCF0:USTF0",1743571067948,0.55156783,84344.0,84342.0,0.00047426]
["bitfinex-derivatives","BTCF0:USTF0",1743571068146,0.1503729,84343.0,84342.0,0.00047426]
["bitfinex-derivatives","BTCF0:USTF0",1743571068353,0.1518529,84343.0,84342.0,0.00047426]
["bitfinex-derivatives","BTCF0:USTF0",1743571068650,0.31914791,84343.0,84342.0,0.00047426]
["bitfinex-derivatives","BTCF0:USTF0",1743571070051,0.118587,84333.0,84331.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743571070246,0.480867,84333.0,84332.0,0.03139765]
["bitfinex-derivatives","BTCF0:USTF0",1743571070547,0.480867,84333.0,84332.0,0.03079765]
["bitfinex-derivatives","BTCF0:USTF0",1743571070952,0.545067,84333.0,84332.0,0.06089765]
["bitfinex-derivatives","BTCF0:USTF0",1743571071346,0.546067,84333.0,84332.0,0.06089765]
["bitfinex-derivatives","BTCF0:USTF0",1743571071743,0.546067,84333.0,84332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743571072149,0.547067,84333.0,84332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743571074055,0.547067,84333.0,84332.0,0.02050211]
["bitfinex-derivatives","BTCF0:USTF0",1743571074550,0.546067,84333.0,84332.0,0.05080211]
["bitfinex-derivatives","BTCF0:USTF0",1743571074756,0.545067,84333.0,84332.0,0.05080211]
["bitfinex-derivatives","BTCF0:USTF0",1743571074952,0.545067,84333.0,84332.0,0.07694174]
["bitfinex-derivatives","BTCF0:USTF0",1743571077155,0.545067,84333.0,84332.0,0.04664174]
["bitfinex-derivatives","BTCF0:USTF0",1743571077358,0.184267,84333.0,84332.0,0.04664174]
["bitfinex-derivatives","BTCF0:USTF0",1743571077655,0.545067,84333.0,84332.0,0.04664174]
["bitfinex-derivatives","BTCF0:USTF0",1743571078049,0.545067,84333.0,84332.0,0.04661574]
["bitfinex-derivatives","BTCF0:USTF0",1743571078251,0.60272575,84333.0,84332.0,0.04661574]
["bitfinex-derivatives","BTCF0:USTF0",1743571078865,0.60272575,84333.0,84332.0,0.07991574]
["bitfinex-derivatives","BTCF0:USTF0",1743571080059,0.60272575,84333.0,84332.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1743571080261,0.60272575,84333.0,84332.0,0.0629421]
["bitfinex-derivatives","BTCF0:USTF0",1743571080659,0.60272575,84333.0,84332.0,0.04743999]
["bitfinex-derivatives","BTCF0:USTF0",1743571081763,0.60272575,84333.0,84332.0,0.02132636]
["bitfinex-derivatives","BTCF0:USTF0",1743571082665,0.545067,84333.0,84332.0,0.02132636]
["bitfinex-derivatives","BTCF0:USTF0",1743571083367,0.545067,84333.0,84332.0,0.02106824]
["bitfinex-derivatives","BTCF0:USTF0",1743571083563,0.545067,84333.0,84319.0,0.1186057]
["bitfinex-derivatives","BTCF0:USTF0",1743571083564,0.1185954,84327.0,84326.0,0.01447435]
["bitfinex-derivatives","BTCF0:USTF0",1743571083748,0.1200754,84327.0,84326.0,0.01447435]
["bitfinex-derivatives","BTCF0:USTF0",1743571083953,0.1200754,84327.0,84326.0,0.00055435]
["bitfinex-derivatives","BTCF0:USTF0",1743571084165,0.1200754,84327.0,84326.0,0.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1743571084369,0.2142754,84327.0,84326.0,0.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1743571085263,0.2152754,84327.0,84326.0,0.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1743571085461,0.03338,84327.0,84326.0,0.11967115]
["bitfinex-derivatives","BTCF0:USTF0",1743571085654,0.1210754,84327.0,84326.0,0.54397115]
["bitfinex-derivatives","BTCF0:USTF0",1743571085853,0.1210754,84327.0,84326.0,0.21327115]
["bitfinex-derivatives","BTCF0:USTF0",1743571086262,0.1200754,84327.0,84326.0,0.21327115]
["bitfinex-derivatives","BTCF0:USTF0",1743571086665,0.35431723,84327.0,84326.0,0.23903947]
["bitfinex-derivatives","BTCF0:USTF0",1743571087362,0.23572183,84327.0,84326.0,0.23903911]
["bitfinex-derivatives","BTCF0:USTF0",1743571087555,0.33013737,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1743571087752,0.059291,84337.0,84333.0,0.0592934]
["bitfinex-derivatives","BTCF0:USTF0",1743571087960,0.1185828,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1743571088364,0.1185828,84336.0,84335.0,0.1495842]
["bitfinex-derivatives","BTCF0:USTF0",1743571088563,0.1499028,84336.0,84335.0,0.8501842]
["bitfinex-derivatives","BTCF0:USTF0",1743571088966,0.1491828,84336.0,84335.0,0.8501842]
["bitfinex-derivatives","BTCF0:USTF0",1743571089759,0.64740153,84336.0,84335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571090059,0.71140153,84336.0,84335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571090260,0.1185842,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571090463,0.1185912,84330.0,84329.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743571090661,0.1185912,84330.0,84329.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743571090857,0.1185954,84327.0,84326.0,0.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1743571091062,0.4793954,84327.0,84326.0,0.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1743571091263,0.4793954,84327.0,84326.0,0.00055435]
["bitfinex-derivatives","BTCF0:USTF0",1743571091462,0.4793954,84327.0,84326.0,0.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1743571095563,0.4801154,84327.0,84326.0,0.00107435]
["bitfinex-derivatives","BTCF0:USTF0",1743571096268,0.4801154,84327.0,84326.0,0.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1743571102579,0.4801154,84327.0,84326.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1743571102873,0.1185968,84326.0,84322.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1743571103075,0.118601,84323.0,84322.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1743571103371,0.119521,84323.0,84322.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1743571103567,0.25605533,84323.0,84322.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1743571103768,0.1186024,84322.0,84321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571103967,0.1819224,84322.0,84321.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743571104172,0.30570473,84322.0,84321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571105580,0.30570473,84322.0,84321.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743571105972,0.30670473,84322.0,84321.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743571106170,0.30670473,84322.0,84321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571108287,0.44804721,84322.0,84321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571109569,0.44704721,84322.0,84321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571109769,0.44804721,84322.0,84321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571112582,0.20566248,84322.0,84321.0,0.1186839]
["bitfinex-derivatives","BTCF0:USTF0",1743571112785,0.29426488,84322.0,84321.0,0.5595256]
["bitfinex-derivatives","BTCF0:USTF0",1743571113690,0.29426488,84322.0,84321.0,0.58549576]
["bitfinex-derivatives","BTCF0:USTF0",1743571114378,0.42810947,84322.0,84321.0,0.41902141]
["bitfinex-derivatives","BTCF0:USTF0",1743571114577,0.42810947,84322.0,84321.0,0.53762531]
["bitfinex-derivatives","BTCF0:USTF0",1743571114976,0.42810947,84322.0,84321.0,0.57092531]
["bitfinex-derivatives","BTCF0:USTF0",1743571115285,0.28676699,84322.0,84321.0,0.57092531]
["bitfinex-derivatives","BTCF0:USTF0",1743571115785,0.28676699,84322.0,84321.0,0.54495515]
["bitfinex-derivatives","BTCF0:USTF0",1743571116379,0.1529224,84322.0,84321.0,0.03225125]
["bitfinex-derivatives","BTCF0:USTF0",1743571116577,0.28371068,84322.0,84321.0,0.03157125]
["bitfinex-derivatives","BTCF0:USTF0",1743571116789,0.28371068,84322.0,84321.0,0.01562955]
["bitfinex-derivatives","BTCF0:USTF0",1743571117081,0.1186053,84320.0,84319.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1743571117388,0.1195253,84320.0,84319.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1743571117580,0.24898435,84320.0,84319.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1743571117776,0.24898435,84320.0,84319.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1743571117973,0.24898435,84320.0,84319.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1743571118482,0.25098435,84320.0,84319.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1743571119573,0.25098435,84320.0,84319.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1743571120288,0.25098435,84320.0,84319.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1743571120480,0.25098435,84320.0,84319.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1743571121382,0.24898435,84320.0,84319.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1743571121886,0.24898435,84320.0,84319.0,0.1638467]
["bitfinex-derivatives","BTCF0:USTF0",1743571122186,0.1195253,84320.0,84319.0,0.1644867]
["bitfinex-derivatives","BTCF0:USTF0",1743571122889,0.1195253,84320.0,84319.0,0.1945867]
["bitfinex-derivatives","BTCF0:USTF0",1743571123192,0.1195253,84320.0,84319.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1743571124593,0.1195253,84320.0,84319.0,0.1945867]
["bitfinex-derivatives","BTCF0:USTF0",1743571124791,0.1195253,84320.0,84319.0,0.1332867]
["bitfinex-derivatives","BTCF0:USTF0",1743571126987,0.1195253,84320.0,84319.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1743571127681,0.1195253,84320.0,84319.0,0.1809067]
["bitfinex-derivatives","BTCF0:USTF0",1743571127887,0.1195253,84320.0,84319.0,0.1815067]
["bitfinex-derivatives","BTCF0:USTF0",1743571131884,0.1195253,84320.0,84319.0,0.5423067]
["bitfinex-derivatives","BTCF0:USTF0",1743571132088,0.00092,84320.0,84319.0,0.5731067]
["bitfinex-derivatives","BTCF0:USTF0",1743571132388,0.1510024,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1743571132589,0.1516424,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571134988,0.03304,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571135200,0.1516424,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571135998,0.03304,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571136190,0.0324,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571136600,0.03304,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571136793,0.0324,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571137301,0.03304,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571141101,0.06434,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571141701,0.1829424,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571141906,0.06434,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571143203,0.1829424,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571143615,0.1829424,84322.0,84321.0,0.2268039]
["bitfinex-derivatives","BTCF0:USTF0",1743571144603,0.1829424,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571150506,0.31300197,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571152421,0.4544542,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571152920,0.32439463,84322.0,84321.0,0.1192039]
["bitfinex-derivatives","BTCF0:USTF0",1743571153116,0.32439463,84322.0,84321.0,0.1495039]
["bitfinex-derivatives","BTCF0:USTF0",1743571154008,0.20579223,84322.0,84321.0,0.1495039]
["bitfinex-derivatives","BTCF0:USTF0",1743571154313,0.17449223,84322.0,84321.0,0.16511204]
["bitfinex-derivatives","BTCF0:USTF0",1743571154515,0.17449223,84322.0,84321.0,0.19601204]
["bitfinex-derivatives","BTCF0:USTF0",1743571154819,0.17449223,84322.0,84321.0,0.89601204]
["bitfinex-derivatives","BTCF0:USTF0",1743571155219,0.17449223,84322.0,84321.0,0.19601204]
["bitfinex-derivatives","BTCF0:USTF0",1743571158220,0.03304,84322.0,84321.0,0.19601204]
["bitfinex-derivatives","BTCF0:USTF0",1743571159413,0.0324,84322.0,84321.0,0.16511204]
["bitfinex-derivatives","BTCF0:USTF0",1743571159617,0.03304,84322.0,84321.0,0.16511204]
["bitfinex-derivatives","BTCF0:USTF0",1743571159820,0.03304,84322.0,84321.0,0.16510137]
["bitfinex-derivatives","BTCF0:USTF0",1743571160322,0.1516424,84322.0,84321.0,0.16510137]
["bitfinex-derivatives","BTCF0:USTF0",1743571160520,0.03304,84322.0,84321.0,0.16510137]
["bitfinex-derivatives","BTCF0:USTF0",1743571161026,0.1516424,84322.0,84321.0,0.16510137]
["bitfinex-derivatives","BTCF0:USTF0",1743571161225,0.03304,84322.0,84321.0,0.16510137]
["bitfinex-derivatives","BTCF0:USTF0",1743571161428,0.0324,84322.0,84321.0,0.19580137]
["bitfinex-derivatives","BTCF0:USTF0",1743571161925,0.0324,84322.0,84321.0,0.30020137]
["bitfinex-derivatives","BTCF0:USTF0",1743571162314,0.0324,84322.0,84321.0,0.31572693]
["bitfinex-derivatives","BTCF0:USTF0",1743571162516,0.03308,84322.0,84321.0,0.31572693]
["bitfinex-derivatives","BTCF0:USTF0",1743571162712,0.06498,84322.0,84321.0,0.31587324]
["bitfinex-derivatives","BTCF0:USTF0",1743571162917,0.1835824,84322.0,84321.0,0.31587324]
["bitfinex-derivatives","BTCF0:USTF0",1743571163112,0.1835824,84322.0,84321.0,0.28517324]
["bitfinex-derivatives","BTCF0:USTF0",1743571163331,0.1835824,84322.0,84321.0,0.25655324]
["bitfinex-derivatives","BTCF0:USTF0",1743571164718,0.1835824,84322.0,84321.0,0.25755324]
["bitfinex-derivatives","BTCF0:USTF0",1743571165118,0.1835824,84322.0,84321.0,0.26055324]
["bitfinex-derivatives","BTCF0:USTF0",1743571165921,0.1835824,84322.0,84321.0,0.26155324]
["bitfinex-derivatives","BTCF0:USTF0",1743571166520,0.1835824,84322.0,84321.0,0.26055324]
["bitfinex-derivatives","BTCF0:USTF0",1743571166719,0.1835824,84322.0,84321.0,0.24480946]
["bitfinex-derivatives","BTCF0:USTF0",1743571166928,0.1835824,84322.0,84321.0,0.26056761]
["bitfinex-derivatives","BTCF0:USTF0",1743571167329,0.1835824,84322.0,84321.0,0.24480946]
["bitfinex-derivatives","BTCF0:USTF0",1743571167929,0.1835824,84322.0,84321.0,0.26049864]
["bitfinex-derivatives","BTCF0:USTF0",1743571168733,0.1835824,84322.0,84321.0,0.24480946]
["bitfinex-derivatives","BTCF0:USTF0",1743571168922,0.1835824,84322.0,84321.0,0.26049838]
["bitfinex-derivatives","BTCF0:USTF0",1743571169728,0.1835824,84322.0,84321.0,0.24497282]
["bitfinex-derivatives","BTCF0:USTF0",1743571170330,0.1835824,84322.0,84321.0,0.14089282]
["bitfinex-derivatives","BTCF0:USTF0",1743571170834,0.1835824,84322.0,84321.0,0.1252039]
["bitfinex-derivatives","BTCF0:USTF0",1743571172028,0.1835824,84322.0,84321.0,0.1232039]
["bitfinex-derivatives","BTCF0:USTF0",1743571172732,0.1835824,84322.0,84321.0,0.1212039]
["bitfinex-derivatives","BTCF0:USTF0",1743571172930,0.1835824,84322.0,84321.0,0.1232039]
["bitfinex-derivatives","BTCF0:USTF0",1743571173825,0.1835824,84322.0,84321.0,0.15465273]
["bitfinex-derivatives","BTCF0:USTF0",1743571174428,0.1835824,84322.0,84321.0,0.15265273]
["bitfinex-derivatives","BTCF0:USTF0",1743571174630,0.1835824,84322.0,84321.0,0.15465273]
["bitfinex-derivatives","BTCF0:USTF0",1743571175233,0.1835824,84322.0,84321.0,0.15265273]
["bitfinex-derivatives","BTCF0:USTF0",1743571175431,0.1835824,84322.0,84321.0,0.15465273]
["bitfinex-derivatives","BTCF0:USTF0",1743571176038,0.1835824,84322.0,84321.0,0.15265273]
["bitfinex-derivatives","BTCF0:USTF0",1743571176231,0.1835824,84322.0,84321.0,0.15565273]
["bitfinex-derivatives","BTCF0:USTF0",1743571176538,0.1835824,84322.0,84321.0,0.15365273]
["bitfinex-derivatives","BTCF0:USTF0",1743571176738,0.1835824,84322.0,84321.0,0.15565273]
["bitfinex-derivatives","BTCF0:USTF0",1743571178238,0.1835824,84322.0,84321.0,0.15265273]
["bitfinex-derivatives","BTCF0:USTF0",1743571178535,0.1835824,84322.0,84321.0,0.15565273]
["bitfinex-derivatives","BTCF0:USTF0",1743571183035,0.1835824,84322.0,84321.0,0.15578323]
["bitfinex-derivatives","BTCF0:USTF0",1743571183940,0.1835824,84322.0,84321.0,0.15577892]
["bitfinex-derivatives","BTCF0:USTF0",1743571191353,0.1835824,84322.0,84321.0,0.03717502]
["bitfinex-derivatives","BTCF0:USTF0",1743571191755,0.30870309,84322.0,84321.0,0.03701632]
["bitfinex-derivatives","BTCF0:USTF0",1743571194843,0.30870309,84322.0,84321.0,0.02118595]
["bitfinex-derivatives","BTCF0:USTF0",1743571195046,0.30870309,84322.0,84321.0,0.02058595]
["bitfinex-derivatives","BTCF0:USTF0",1743571195252,0.30870309,84322.0,84317.0,0.21329352]
["bitfinex-derivatives","BTCF0:USTF0",1743571195253,0.1186081,84318.0,84317.0,0.21329352]
["bitfinex-derivatives","BTCF0:USTF0",1743571195440,0.13001045,84318.0,84317.0,0.21397352]
["bitfinex-derivatives","BTCF0:USTF0",1743571195644,0.26497591,84318.0,84317.0,0.21397352]
["bitfinex-derivatives","BTCF0:USTF0",1743571196048,0.1186151,84313.0,84312.0,0.28406207]
["bitfinex-derivatives","BTCF0:USTF0",1743571196253,0.4803351,84313.0,84312.0,0.18490207]
["bitfinex-derivatives","BTCF0:USTF0",1743571196453,0.62040021,84313.0,84312.0,0.18490207]
["bitfinex-derivatives","BTCF0:USTF0",1743571197248,0.6097038,84313.0,84312.0,0.18490207]
["bitfinex-derivatives","BTCF0:USTF0",1743571197647,0.61838957,84313.0,84312.0,0.18490207]
["bitfinex-derivatives","BTCF0:USTF0",1743571198651,0.6097038,84313.0,84312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743571198850,0.1186165,84312.0,84311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571199061,0.1194565,84312.0,84311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571199248,0.28423641,84312.0,84311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571199554,0.31493641,84312.0,84311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571199746,0.31493641,84312.0,84311.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743571199943,0.31493641,84312.0,84311.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743571201143,0.31493641,84312.0,84311.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1743571201347,0.31493641,84312.0,84311.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743571201561,0.31493641,84312.0,84311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571202559,0.31493641,84312.0,84311.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1743571202858,0.31493641,84312.0,84311.0,0.1802979]
["bitfinex-derivatives","BTCF0:USTF0",1743571203060,0.31493641,84312.0,84311.0,0.1809379]
["bitfinex-derivatives","BTCF0:USTF0",1743571203263,0.31493641,84312.0,84311.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743571205159,0.31493641,84312.0,84311.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743571205549,0.31493641,84312.0,84311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571205955,0.1186179,84311.0,84310.0,0.00047444]
["bitfinex-derivatives","BTCF0:USTF0",1743571206456,0.31810811,84311.0,84310.0,0.00055444]
["bitfinex-derivatives","BTCF0:USTF0",1743571207355,0.31910811,84311.0,84310.0,0.00055444]
["bitfinex-derivatives","BTCF0:USTF0",1743571207555,0.31910811,84311.0,84310.0,0.00047444]
["bitfinex-derivatives","BTCF0:USTF0",1743571209275,0.1186278,84304.0,84303.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743571209560,0.49531587,84304.0,84303.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743571209770,0.62674656,84304.0,84303.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743571209950,0.61169849,84304.0,84303.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743571210155,0.64409849,84304.0,84303.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743571211067,0.13227069,84304.0,84303.0,0.2193092]
["bitfinex-derivatives","BTCF0:USTF0",1743571211257,0.25005849,84304.0,84303.0,0.2193092]
["bitfinex-derivatives","BTCF0:USTF0",1743571211462,0.25089849,84304.0,84303.0,0.2193092]
["bitfinex-derivatives","BTCF0:USTF0",1743571212065,0.26592596,84304.0,84303.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743571212669,0.29852596,84304.0,84303.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743571213165,0.32932596,84304.0,84303.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1743571213662,0.33729207,84304.0,84303.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1743571216970,0.33794973,84304.0,84303.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1743571218867,0.33726735,84304.0,84303.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1743571219067,0.3222646,84304.0,84303.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1743571219270,0.31429849,84304.0,84303.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1743571219664,0.31429849,84304.0,84303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743571219871,0.31429849,84304.0,84303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743571220475,0.31429849,84304.0,84303.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743571222767,0.67509849,84304.0,84303.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743571223877,0.67509849,84304.0,84303.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743571224068,0.67509849,84304.0,84303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743571224270,0.68637601,84304.0,84303.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743571224473,0.68637601,84304.0,84303.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743571224677,0.68637601,84304.0,84303.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743571225167,0.74405282,84304.0,84303.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743571225370,0.7327753,84304.0,84303.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743571225773,0.7327753,84304.0,84303.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743571226873,0.74395255,84304.0,84303.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743571227076,0.7327753,84304.0,84303.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743571227374,0.74388082,84304.0,84303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743571227763,0.74388068,84304.0,84303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743571227969,0.74388068,84304.0,84303.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743571228173,0.74388068,84304.0,84303.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743571228378,0.74388068,84304.0,84303.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743571228883,0.74390535,84304.0,84303.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743571229380,0.74395173,84304.0,84303.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1743571229574,0.7327753,84304.0,84303.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1743571230175,0.7019753,84304.0,84303.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1743571230365,0.7019753,84304.0,84303.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743571231182,0.6693753,84304.0,84303.0,0.1892692]
["bitfinex-derivatives","BTCF0:USTF0",1743571231374,0.3085753,84304.0,84303.0,0.1892692]
["bitfinex-derivatives","BTCF0:USTF0",1743571232188,0.17714461,84304.0,84303.0,0.1892692]
["bitfinex-derivatives","BTCF0:USTF0",1743571232368,0.38916323,84304.0,84303.0,0.1892692]
["bitfinex-derivatives","BTCF0:USTF0",1743571235873,0.1194678,84304.0,84303.0,0.1892692]
["bitfinex-derivatives","BTCF0:USTF0",1743571236278,0.1194678,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571240077,0.1194678,84304.0,84303.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1743571240478,0.1502678,84304.0,84303.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1743571240671,0.1812678,84304.0,84303.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1743571241183,0.5420678,84304.0,84303.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1743571243187,0.5420678,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571243386,0.56874432,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571243979,0.17714432,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571244176,0.05851652,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571244382,0.17714432,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571244981,0.05851652,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571245586,0.05851652,84304.0,84303.0,0.9491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571245789,0.17714432,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571246679,0.1194678,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571246879,0.1526678,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571253690,0.29395797,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571253988,0.26075797,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571256388,0.32525797,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571257085,0.29225797,84304.0,84303.0,0.2491692]
["bitfinex-derivatives","BTCF0:USTF0",1743571257488,0.1509678,84304.0,84303.0,0.26113843]
["bitfinex-derivatives","BTCF0:USTF0",1743571260397,0.00084,84304.0,84303.0,0.26113843]
["bitfinex-derivatives","BTCF0:USTF0",1743571260591,0.17674533,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1743571260787,0.17758533,84312.0,84311.0,0.1192179]
["bitfinex-derivatives","BTCF0:USTF0",1743571260997,0.17758533,84312.0,84311.0,0.2154979]
["bitfinex-derivatives","BTCF0:USTF0",1743571261204,0.00084,84312.0,84311.0,0.9770979]
["bitfinex-derivatives","BTCF0:USTF0",1743571261499,0.17674533,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1743571261500,0.29536063,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1743571261799,0.29620063,84313.0,84312.0,0.1192165]
["bitfinex-derivatives","BTCF0:USTF0",1743571261998,0.29620063,84313.0,84312.0,0.1820165]
["bitfinex-derivatives","BTCF0:USTF0",1743571264099,0.29620063,84313.0,84312.0,0.2456365]
["bitfinex-derivatives","BTCF0:USTF0",1743571264302,0.29620063,84313.0,84312.0,0.2779365]
["bitfinex-derivatives","BTCF0:USTF0",1743571265797,0.1194553,84313.0,84312.0,0.2779365]
["bitfinex-derivatives","BTCF0:USTF0",1743571269107,0.00084,84313.0,84312.0,0.2779365]
["bitfinex-derivatives","BTCF0:USTF0",1743571269496,0.0315,84320.0,84316.0,0.1186094]
["bitfinex-derivatives","BTCF0:USTF0",1743571269696,0.0315,84320.0,84319.0,0.4794067]
["bitfinex-derivatives","BTCF0:USTF0",1743571269900,0.1501053,84320.0,84319.0,0.4794067]
["bitfinex-derivatives","BTCF0:USTF0",1743571270096,0.00017782,84321.0,84319.0,0.4794053]
["bitfinex-derivatives","BTCF0:USTF0",1743571270297,0.11878172,84321.0,84320.0,0.1809053]
["bitfinex-derivatives","BTCF0:USTF0",1743571270702,0.14978172,84321.0,84320.0,0.1809053]
["bitfinex-derivatives","BTCF0:USTF0",1743571274598,0.15062172,84321.0,84320.0,0.1815053]
["bitfinex-derivatives","BTCF0:USTF0",1743571276397,0.00101782,84321.0,84320.0,0.1815053]
["bitfinex-derivatives","BTCF0:USTF0",1743571276605,0.53754533,84332.0,84328.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1743571276606,0.0317,84330.0,84328.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1743571276806,0.118593,84329.0,84328.0,0.1191926]
["bitfinex-derivatives","BTCF0:USTF0",1743571277106,0.118593,84329.0,84328.0,0.2135126]
["bitfinex-derivatives","BTCF0:USTF0",1743571277107,0.119513,84329.0,84328.0,0.2135126]
["bitfinex-derivatives","BTCF0:USTF0",1743571278007,0.120513,84329.0,84328.0,0.2135126]
["bitfinex-derivatives","BTCF0:USTF0",1743571279105,0.120513,84329.0,84328.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1743571279304,0.120513,84329.0,84328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571279506,0.1185954,84327.0,84326.0,0.1185967]
["bitfinex-derivatives","BTCF0:USTF0",1743571279708,0.1194354,84327.0,84326.0,0.1191967]
["bitfinex-derivatives","BTCF0:USTF0",1743571279903,0.25145403,84327.0,84326.0,0.1191967]
["bitfinex-derivatives","BTCF0:USTF0",1743571280204,0.25145403,84327.0,84326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571280407,0.118601,84323.0,84312.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1743571280605,0.4794039,84321.0,84315.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1743571280905,0.48028391,84321.0,84315.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1743571281108,0.60728095,84321.0,84303.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743571281311,0.1186053,84320.0,84319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571281508,0.1186151,84313.0,84312.0,0.118616]
["bitfinex-derivatives","BTCF0:USTF0",1743571281806,0.11957511,84313.0,84312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571282000,0.25497062,84313.0,84312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571282404,0.34997062,84313.0,84312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571282913,0.34997062,84313.0,84312.0,0.1192165]
["bitfinex-derivatives","BTCF0:USTF0",1743571283210,0.34997062,84313.0,84312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571283801,0.31667062,84313.0,84312.0,0.1192165]
["bitfinex-derivatives","BTCF0:USTF0",1743571285711,0.18127511,84313.0,84312.0,0.1192165]
["bitfinex-derivatives","BTCF0:USTF0",1743571290010,0.18127511,84313.0,84312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571290209,0.54207511,84313.0,84312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571290708,0.1186165,84312.0,84311.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1743571290908,0.11949651,84312.0,84311.0,0.1192167]
["bitfinex-derivatives","BTCF0:USTF0",1743571291118,0.18319651,84312.0,84311.0,0.1186967]
["bitfinex-derivatives","BTCF0:USTF0",1743571291810,0.18319651,84312.0,84311.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743571293316,0.18319651,84312.0,84311.0,0.1186967]
["bitfinex-derivatives","BTCF0:USTF0",1743571293705,0.18319651,84312.0,84311.0,0.1193767]
["bitfinex-derivatives","BTCF0:USTF0",1743571293905,0.18319651,84312.0,84311.0,0.1193779]
["bitfinex-derivatives","BTCF0:USTF0",1743571294102,0.19832791,84312.0,84311.0,0.1186979]
["bitfinex-derivatives","BTCF0:USTF0",1743571294310,0.19832791,84312.0,84311.0,0.1193779]
["bitfinex-derivatives","BTCF0:USTF0",1743571295012,0.18319651,84312.0,84311.0,0.1193779]
["bitfinex-derivatives","BTCF0:USTF0",1743571298011,0.18319651,84312.0,84311.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743571298214,0.18319651,84312.0,84311.0,0.1193779]
["bitfinex-derivatives","BTCF0:USTF0",1743571301007,0.18319651,84312.0,84311.0,0.1508779]
["bitfinex-derivatives","BTCF0:USTF0",1743571301510,0.15259651,84312.0,84311.0,0.1508779]
["bitfinex-derivatives","BTCF0:USTF0",1743571301712,0.00088001,84312.0,84311.0,0.1508779]
["bitfinex-derivatives","BTCF0:USTF0",1743571302010,0.11949651,84312.0,84311.0,0.1508779]
["bitfinex-derivatives","BTCF0:USTF0",1743571302415,0.11949651,84312.0,84311.0,0.1507979]
["bitfinex-derivatives","BTCF0:USTF0",1743571302824,0.14989651,84312.0,84311.0,0.1507979]
["bitfinex-derivatives","BTCF0:USTF0",1743571306322,0.51069651,84312.0,84311.0,0.1507979]
["bitfinex-derivatives","BTCF0:USTF0",1743571308624,0.51069651,84312.0,84311.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743571308926,0.51069651,84312.0,84311.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1743571309118,0.51069651,84312.0,84311.0,0.1513979]
["bitfinex-derivatives","BTCF0:USTF0",1743571311429,0.51069651,84312.0,84311.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1743571312316,0.51069651,84312.0,84311.0,0.1518979]
["bitfinex-derivatives","BTCF0:USTF0",1743571312822,0.54099651,84312.0,84311.0,0.1518979]
["bitfinex-derivatives","BTCF0:USTF0",1743571314421,0.54099651,84312.0,84311.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1743571314920,0.54099651,84312.0,84311.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743571315116,0.54099651,84312.0,84311.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1743571315321,0.54099651,84312.0,84311.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743571315519,0.54099651,84312.0,84310.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743571315520,0.1186179,84311.0,84310.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743571315721,0.1195379,84311.0,84310.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743571315923,0.1814379,84311.0,84310.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743571316528,0.1814379,84311.0,84310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743571316826,0.1186278,84305.0,84304.0,0.1186277]
["bitfinex-derivatives","BTCF0:USTF0",1743571317031,0.1194678,84305.0,84304.0,0.1827277]
["bitfinex-derivatives","BTCF0:USTF0",1743571317228,0.1808678,84305.0,84304.0,0.1827277]
["bitfinex-derivatives","BTCF0:USTF0",1743571317529,0.1808678,84305.0,84304.0,0.2153277]
["bitfinex-derivatives","BTCF0:USTF0",1743571317830,0.1495678,84305.0,84304.0,0.2153277]
["bitfinex-derivatives","BTCF0:USTF0",1743571320532,0.1828678,84305.0,84304.0,0.2153277]
["bitfinex-derivatives","BTCF0:USTF0",1743571321233,0.00084,84305.0,84304.0,0.2153277]
["bitfinex-derivatives","BTCF0:USTF0",1743571321436,0.0593118,84307.0,84306.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1743571321732,0.0601518,84307.0,84306.0,0.1830036]
["bitfinex-derivatives","BTCF0:USTF0",1743571322241,0.00084,84307.0,84306.0,0.1830036]
["bitfinex-derivatives","BTCF0:USTF0",1743571322531,0.00084,84307.0,84306.0,0.5438036]
["bitfinex-derivatives","BTCF0:USTF0",1743571323330,0.17674533,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1743571323632,0.29596184,84312.0,84311.0,0.1192179]
["bitfinex-derivatives","BTCF0:USTF0",1743571323936,0.29596184,84312.0,84311.0,0.1826179]
["bitfinex-derivatives","BTCF0:USTF0",1743571324420,0.17734534,84312.0,84311.0,0.1826179]
["bitfinex-derivatives","BTCF0:USTF0",1743571324625,0.17674533,84312.0,84311.0,0.1826179]
["bitfinex-derivatives","BTCF0:USTF0",1743571324832,0.17734534,84312.0,84311.0,0.1826179]
["bitfinex-derivatives","BTCF0:USTF0",1743571325425,0.17674533,84312.0,84311.0,0.1826179]
["bitfinex-derivatives","BTCF0:USTF0",1743571327040,0.17734534,84312.0,84311.0,0.1826179]
["bitfinex-derivatives","BTCF0:USTF0",1743571327335,0.17674533,84312.0,84311.0,0.1826179]
["bitfinex-derivatives","BTCF0:USTF0",1743571328329,0.14149306,84317.0,84311.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743571328528,0.14149306,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743571328730,0.14209307,84317.0,84316.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1743571328934,0.14209307,84317.0,84316.0,0.6333309]
["bitfinex-derivatives","BTCF0:USTF0",1743571329134,0.14149306,84317.0,84316.0,0.6333309]
["bitfinex-derivatives","BTCF0:USTF0",1743571329432,0.14209307,84317.0,84316.0,0.6333309]
["bitfinex-derivatives","BTCF0:USTF0",1743571329935,0.14149306,84317.0,84316.0,0.6333309]
["bitfinex-derivatives","BTCF0:USTF0",1743571331134,0.14217306,84317.0,84316.0,0.6333309]
["bitfinex-derivatives","BTCF0:USTF0",1743571332234,0.00068,84317.0,84316.0,0.6333309]
["bitfinex-derivatives","BTCF0:USTF0",1743571332535,0.0305,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743571332738,0.03110001,84319.0,84318.0,0.1192081]
["bitfinex-derivatives","BTCF0:USTF0",1743571332933,0.03110001,84319.0,84318.0,0.4800081]
["bitfinex-derivatives","BTCF0:USTF0",1743571335328,0.14970671,84319.0,84318.0,0.4800081]
["bitfinex-derivatives","BTCF0:USTF0",1743571335522,0.18300671,84319.0,84318.0,0.4800081]
["bitfinex-derivatives","BTCF0:USTF0",1743571335725,0.18300671,84319.0,84318.0,0.5713281]
["bitfinex-derivatives","BTCF0:USTF0",1743571339038,0.14970671,84319.0,84318.0,0.5713281]
["bitfinex-derivatives","BTCF0:USTF0",1743571339248,0.03110001,84319.0,84318.0,0.5713281]
["bitfinex-derivatives","BTCF0:USTF0",1743571339541,0.00017793,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1743571339740,0.10599398,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1743571339939,0.10659399,84323.0,84322.0,0.1194024]
["bitfinex-derivatives","BTCF0:USTF0",1743571340542,0.10659399,84323.0,84322.0,0.1818024]
["bitfinex-derivatives","BTCF0:USTF0",1743571341129,0.10759399,84323.0,84322.0,0.1818024]
["bitfinex-derivatives","BTCF0:USTF0",1743571342133,0.10759399,84323.0,84322.0,0.4618024]
["bitfinex-derivatives","BTCF0:USTF0",1743571342339,0.10699398,84323.0,84322.0,0.4618024]
["bitfinex-derivatives","BTCF0:USTF0",1743571342539,0.00017793,84331.0,84324.0,0.0592993]
["bitfinex-derivatives","BTCF0:USTF0",1743571342741,0.00017793,84331.0,84330.0,0.4793912]
["bitfinex-derivatives","BTCF0:USTF0",1743571342935,0.00093793,84331.0,84330.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1743571343538,0.00093793,84331.0,84330.0,0.5424512]
["bitfinex-derivatives","BTCF0:USTF0",1743571343743,0.00217793,84331.0,84330.0,0.5424512]
["bitfinex-derivatives","BTCF0:USTF0",1743571343942,0.00293793,84331.0,84330.0,0.5424512]
["bitfinex-derivatives","BTCF0:USTF0",1743571344442,0.03433793,84331.0,84330.0,0.5424512]
["bitfinex-derivatives","BTCF0:USTF0",1743571345231,0.03433793,84331.0,84330.0,0.55448052]
["bitfinex-derivatives","BTCF0:USTF0",1743571345436,0.06503793,84331.0,84330.0,0.55448052]
["bitfinex-derivatives","BTCF0:USTF0",1743571346936,0.18362773,84331.0,84330.0,0.55448052]
["bitfinex-derivatives","BTCF0:USTF0",1743571347533,0.18362773,84331.0,84330.0,0.52408052]
["bitfinex-derivatives","BTCF0:USTF0",1743571348139,0.06503793,84331.0,84330.0,0.52408052]
["bitfinex-derivatives","BTCF0:USTF0",1743571348346,0.0592859,84344.0,84330.0,0.52408052]
["bitfinex-derivatives","BTCF0:USTF0",1743571348347,0.420082,84350.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1743571348543,0.29591434,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1743571348743,0.29591434,84347.0,84346.0,0.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1743571349052,0.29591434,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1743571349236,0.29591434,84347.0,84346.0,0.1193287]
["bitfinex-derivatives","BTCF0:USTF0",1743571349548,0.29691434,84347.0,84346.0,0.13127119]
["bitfinex-derivatives","BTCF0:USTF0",1743571349757,0.32961434,84347.0,84346.0,0.13127119]
["bitfinex-derivatives","BTCF0:USTF0",1743571349946,0.33061434,84347.0,84346.0,0.1193287]
["bitfinex-derivatives","BTCF0:USTF0",1743571350246,0.33061434,84347.0,84346.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743571350439,0.1778606,84344.0,84343.0,0.1185722]
["bitfinex-derivatives","BTCF0:USTF0",1743571350633,0.1786206,84344.0,84343.0,0.1193322]
["bitfinex-derivatives","BTCF0:USTF0",1743571350835,0.34082222,84344.0,84343.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743571351141,0.1185785,84339.0,84338.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1743571351446,0.11917851,84339.0,84338.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571351744,0.11917851,84339.0,84327.0,0.21348192]
["bitfinex-derivatives","BTCF0:USTF0",1743571351745,0.118594,84328.0,84327.0,0.33207732]
["bitfinex-derivatives","BTCF0:USTF0",1743571352048,0.119434,84328.0,84327.0,0.33283732]
["bitfinex-derivatives","BTCF0:USTF0",1743571352735,0.180534,84328.0,84327.0,0.33283732]
["bitfinex-derivatives","BTCF0:USTF0",1743571353151,0.181534,84328.0,84327.0,0.33283732]
["bitfinex-derivatives","BTCF0:USTF0",1743571354751,0.181534,84328.0,84327.0,0.1193554]
["bitfinex-derivatives","BTCF0:USTF0",1743571354943,0.182534,84328.0,84327.0,0.1193554]
["bitfinex-derivatives","BTCF0:USTF0",1743571355542,0.182534,84328.0,84327.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743571355743,0.182534,84328.0,84327.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743571358245,0.182534,84328.0,84327.0,0.1523554]
["bitfinex-derivatives","BTCF0:USTF0",1743571358246,0.181694,84328.0,84327.0,0.1523554]
["bitfinex-derivatives","BTCF0:USTF0",1743571359643,0.18229401,84328.0,84327.0,0.1523554]
["bitfinex-derivatives","BTCF0:USTF0",1743571368254,0.18229401,84328.0,84327.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743571368444,0.54309401,84328.0,84327.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743571368644,0.1186053,84320.0,84319.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571368860,0.4802053,84320.0,84319.0,0.00105793]
["bitfinex-derivatives","BTCF0:USTF0",1743571369060,0.61628482,84320.0,84319.0,0.00105793]
["bitfinex-derivatives","BTCF0:USTF0",1743571369549,0.67828482,84320.0,84319.0,0.00105793]
["bitfinex-derivatives","BTCF0:USTF0",1743571369753,0.67828482,84320.0,84319.0,0.11958463]
["bitfinex-derivatives","BTCF0:USTF0",1743571370448,0.5422053,84320.0,84319.0,0.15128463]
["bitfinex-derivatives","BTCF0:USTF0",1743571370649,0.5422053,84320.0,84319.0,0.18338463]
["bitfinex-derivatives","BTCF0:USTF0",1743571372056,0.5422053,84320.0,84319.0,0.18438463]
["bitfinex-derivatives","BTCF0:USTF0",1743571372459,0.5422053,84320.0,84319.0,0.18638463]
["bitfinex-derivatives","BTCF0:USTF0",1743571373454,0.5422053,84320.0,84319.0,0.06777793]
["bitfinex-derivatives","BTCF0:USTF0",1743571374449,0.67165854,84320.0,84319.0,0.06577793]
["bitfinex-derivatives","BTCF0:USTF0",1743571374653,0.67165854,84320.0,84319.0,0.06697793]
["bitfinex-derivatives","BTCF0:USTF0",1743571375260,0.67165854,84320.0,84319.0,0.06597793]
["bitfinex-derivatives","BTCF0:USTF0",1743571375855,0.60965854,84320.0,84319.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1743571376355,0.60965854,84320.0,84319.0,0.00293793]
["bitfinex-derivatives","BTCF0:USTF0",1743571376550,0.60965854,84320.0,84319.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1743571378561,0.60965854,84320.0,84319.0,0.00117793]
["bitfinex-derivatives","BTCF0:USTF0",1743571378956,0.60965854,84320.0,84319.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571380664,0.60965854,84320.0,84319.0,0.00093793]
["bitfinex-derivatives","BTCF0:USTF0",1743571381166,0.60965854,84320.0,84319.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571381562,0.60965854,84320.0,84319.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1743571382269,0.60965854,84320.0,84319.0,0.00117793]
["bitfinex-derivatives","BTCF0:USTF0",1743571382472,0.60965854,84320.0,84319.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1743571382772,0.60965854,84320.0,84319.0,0.00117793]
["bitfinex-derivatives","BTCF0:USTF0",1743571384769,0.60965854,84320.0,84319.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1743571384958,0.60965854,84320.0,84319.0,0.00117793]
["bitfinex-derivatives","BTCF0:USTF0",1743571385162,0.60965854,84320.0,84319.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571385965,0.60965854,84320.0,84310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743571385966,0.1186179,84311.0,84310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743571386168,0.1186278,84304.0,84302.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1743571386361,0.1186292,84303.0,84302.0,0.0765581]
["bitfinex-derivatives","BTCF0:USTF0",1743571386566,0.1193892,84303.0,84302.0,0.0773181]
["bitfinex-derivatives","BTCF0:USTF0",1743571386773,0.1186461,84291.0,84290.0,0.19828855]
["bitfinex-derivatives","BTCF0:USTF0",1743571386975,0.50419487,84291.0,84290.0,0.19904855]
["bitfinex-derivatives","BTCF0:USTF0",1743571387170,0.64124574,84291.0,84290.0,0.19904855]
["bitfinex-derivatives","BTCF0:USTF0",1743571388667,0.6416447,84291.0,84290.0,0.20104855]
["bitfinex-derivatives","BTCF0:USTF0",1743571389466,0.7035447,84291.0,84290.0,0.20204855]
["bitfinex-derivatives","BTCF0:USTF0",1743571390065,0.05664773,84291.0,84290.0,0.20204855]
["bitfinex-derivatives","BTCF0:USTF0",1743571390371,0.0593144,84304.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1743571390565,0.21295655,84299.0,84298.0,0.8193962]
["bitfinex-derivatives","BTCF0:USTF0",1743571390875,0.21219655,84299.0,84298.0,0.9154962]
["bitfinex-derivatives","BTCF0:USTF0",1743571391077,0.33083135,84299.0,84298.0,0.9154962]
["bitfinex-derivatives","BTCF0:USTF0",1743571391267,0.33159135,84299.0,84298.0,0.9154962]
["bitfinex-derivatives","BTCF0:USTF0",1743571391665,0.33159135,84299.0,84298.0,0.9174962]
["bitfinex-derivatives","BTCF0:USTF0",1743571392394,0.33159135,84299.0,84298.0,0.9194962]
["bitfinex-derivatives","BTCF0:USTF0",1743571392876,0.33159135,84299.0,84298.0,1.0087762]
["bitfinex-derivatives","BTCF0:USTF0",1743571393177,0.21295655,84299.0,84298.0,1.0087762]
["bitfinex-derivatives","BTCF0:USTF0",1743571393774,0.21219655,84299.0,84298.0,1.0087762]
["bitfinex-derivatives","BTCF0:USTF0",1743571394167,0.1779468,84305.0,84304.0,0.1779365]
["bitfinex-derivatives","BTCF0:USTF0",1743571394368,0.17854681,84305.0,84304.0,0.1787365]
["bitfinex-derivatives","BTCF0:USTF0",1743571395466,0.05991341,84305.0,84304.0,0.1807365]
["bitfinex-derivatives","BTCF0:USTF0",1743571396173,0.05991341,84305.0,84304.0,0.1827365]
["bitfinex-derivatives","BTCF0:USTF0",1743571396569,0.05991341,84305.0,84304.0,0.2489365]
["bitfinex-derivatives","BTCF0:USTF0",1743571397075,0.05991341,84305.0,84304.0,0.26102202]
["bitfinex-derivatives","BTCF0:USTF0",1743571398479,0.05991341,84305.0,84304.0,0.2489365]
["bitfinex-derivatives","BTCF0:USTF0",1743571398983,0.05991341,84305.0,84304.0,0.260707]
["bitfinex-derivatives","BTCF0:USTF0",1743571400283,0.00060001,84305.0,84304.0,0.260707]
["bitfinex-derivatives","BTCF0:USTF0",1743571400581,0.11922641,84305.0,84304.0,0.260707]
["bitfinex-derivatives","BTCF0:USTF0",1743571400982,0.11922641,84305.0,84304.0,0.2489365]
["bitfinex-derivatives","BTCF0:USTF0",1743571401571,0.00060001,84305.0,84304.0,0.2489365]
["bitfinex-derivatives","BTCF0:USTF0",1743571404691,0.17603049,84320.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743571404980,0.1517067,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743571405285,0.1517067,84319.0,84318.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743571405585,0.1526267,84319.0,84318.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743571405971,0.1869267,84319.0,84318.0,0.1521281]
["bitfinex-derivatives","BTCF0:USTF0",1743571406587,0.03602,84319.0,84318.0,0.1521281]
["bitfinex-derivatives","BTCF0:USTF0",1743571406879,0.00332,84319.0,84318.0,0.1833281]
["bitfinex-derivatives","BTCF0:USTF0",1743571407188,0.1209267,84319.0,84318.0,0.1833281]
["bitfinex-derivatives","BTCF0:USTF0",1743571407580,0.00232,84319.0,84318.0,0.1833281]
["bitfinex-derivatives","BTCF0:USTF0",1743571408177,0.1199267,84319.0,84318.0,0.1833281]
["bitfinex-derivatives","BTCF0:USTF0",1743571408485,0.1502267,84319.0,84318.0,0.1833281]
["bitfinex-derivatives","BTCF0:USTF0",1743571408786,0.1502267,84319.0,84318.0,0.1521281]
["bitfinex-derivatives","BTCF0:USTF0",1743571408985,0.1502267,84319.0,84318.0,0.1541281]
["bitfinex-derivatives","BTCF0:USTF0",1743571410988,0.1502267,84319.0,84318.0,0.1843281]
["bitfinex-derivatives","BTCF0:USTF0",1743571411684,0.2596516,84328.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1743571411882,0.03267793,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1743571412082,0.0592909,84337.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1743571412277,0.36200001,84329.0,84328.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1743571412682,0.36200001,84329.0,84328.0,0.181394]
["bitfinex-derivatives","BTCF0:USTF0",1743571413087,0.36200001,84329.0,84328.0,0.19327374]
["bitfinex-derivatives","BTCF0:USTF0",1743571413286,0.48059261,84329.0,84328.0,0.19327374]
["bitfinex-derivatives","BTCF0:USTF0",1743571413591,0.48059261,84329.0,84328.0,0.181394]
["bitfinex-derivatives","BTCF0:USTF0",1743571414094,0.48159261,84329.0,84328.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1743571414789,0.48987442,84329.0,84328.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1743571414998,0.49087442,84329.0,84328.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1743571415890,0.48259261,84329.0,84328.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1743571416993,0.51349261,84329.0,84328.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1743571417303,0.54549261,84329.0,84328.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1743571417596,0.18469261,84329.0,84328.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1743571419492,0.19300464,84329.0,84328.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1743571423097,0.19300464,84329.0,84328.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743571423493,0.18469261,84329.0,84328.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743571423693,0.18469261,84329.0,84328.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1743571424500,0.67342155,84329.0,84328.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743571424711,0.1185968,84326.0,84325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571424896,0.1185996,84324.0,84323.0,0.1186003]
["bitfinex-derivatives","BTCF0:USTF0",1743571425090,0.11919961,84324.0,84323.0,0.1186003]
["bitfinex-derivatives","BTCF0:USTF0",1743571425299,0.25648587,84324.0,84323.0,0.1186003]
["bitfinex-derivatives","BTCF0:USTF0",1743571425497,0.3296436,84324.0,84323.0,0.1186003]
["bitfinex-derivatives","BTCF0:USTF0",1743571426197,0.118601,84323.0,84322.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743571426406,0.119281,84323.0,84322.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743571426600,0.31508086,84323.0,84322.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743571426896,0.1186067,84319.0,84318.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571427094,0.11920671,84319.0,84318.0,0.00137793]
["bitfinex-derivatives","BTCF0:USTF0",1743571427295,0.25377608,84319.0,84318.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571427490,0.25377608,84319.0,84318.0,0.00137793]
["bitfinex-derivatives","BTCF0:USTF0",1743571427799,0.25377608,84319.0,84318.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571428292,0.28637608,84319.0,84318.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571428698,0.28637608,84319.0,84318.0,0.00117793]
["bitfinex-derivatives","BTCF0:USTF0",1743571429205,0.28637608,84319.0,84318.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1743571429704,0.28637608,84319.0,84318.0,0.00337793]
["bitfinex-derivatives","BTCF0:USTF0",1743571431091,0.64717608,84319.0,84318.0,0.00337793]
["bitfinex-derivatives","BTCF0:USTF0",1743571431496,0.64717608,84319.0,84318.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1743571432407,0.64717608,84319.0,84318.0,0.03407793]
["bitfinex-derivatives","BTCF0:USTF0",1743571433004,0.64717608,84319.0,84318.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1743571433703,0.66247928,84319.0,84318.0,0.00217793]
["bitfinex-derivatives","BTCF0:USTF0",1743571434301,0.1186193,84310.0,84309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571434495,0.118625,84306.0,84305.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743571434701,0.13452821,84306.0,84305.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743571434995,0.27446276,84306.0,84305.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743571435402,0.30606276,84306.0,84305.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743571435796,0.30606276,84306.0,84305.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743571437906,0.29075956,84306.0,84305.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743571439905,0.00876593,84306.0,84305.0,0.1535264]
["bitfinex-derivatives","BTCF0:USTF0",1743571440206,0.12739093,84306.0,84305.0,0.1547264]
["bitfinex-derivatives","BTCF0:USTF0",1743571440405,0.12739093,84306.0,84305.0,0.8857264]
["bitfinex-derivatives","BTCF0:USTF0",1743571440708,0.11922501,84306.0,84305.0,0.8857264]
["bitfinex-derivatives","BTCF0:USTF0",1743571442102,0.17612372,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1743571442299,0.17748372,84309.0,84308.0,0.1199821]
["bitfinex-derivatives","BTCF0:USTF0",1743571442912,0.00136,84309.0,84308.0,0.1199821]
["bitfinex-derivatives","BTCF0:USTF0",1743571443217,0.11879183,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1743571443403,0.00017793,84314.0,84313.0,0.1200151]
["bitfinex-derivatives","BTCF0:USTF0",1743571443603,0.17612372,84325.0,84322.0,0.1779003]
["bitfinex-derivatives","BTCF0:USTF0",1743571443811,0.1186019,84323.0,84322.0,0.0606607]
["bitfinex-derivatives","BTCF0:USTF0",1743571444012,0.17612372,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1743571444208,0.17672373,84325.0,84324.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743571444713,0.29532193,84325.0,84324.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743571445903,0.29632193,84325.0,84324.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743571446812,0.29632193,84325.0,84324.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743571447014,0.29632193,84325.0,84319.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1743571447015,0.1186053,84320.0,84319.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1743571447330,0.1199653,84320.0,84319.0,0.2066466]
["bitfinex-derivatives","BTCF0:USTF0",1743571447829,0.1199653,84320.0,84319.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743571448023,0.1199653,84320.0,84319.0,0.2052067]
["bitfinex-derivatives","BTCF0:USTF0",1743571448223,0.1199653,84320.0,84319.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743571448532,0.1199653,84320.0,84319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571448924,0.13540316,84320.0,84319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571449325,0.17655695,84320.0,84319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571449733,0.17655695,84320.0,84319.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743571450029,0.17655695,84320.0,84319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571450236,0.17663506,84320.0,84319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571450629,0.17663506,84320.0,84319.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743571450830,0.14403506,84320.0,84319.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1743571451024,0.02542976,84320.0,84319.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743571451431,0.14403506,84320.0,84319.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743571453933,0.14407712,84320.0,84319.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743571454332,0.14407925,84320.0,84319.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743571461741,0.14407925,84320.0,84319.0,0.1526067]
["bitfinex-derivatives","BTCF0:USTF0",1743571462433,0.14403555,84320.0,84319.0,0.1526067]
["bitfinex-derivatives","BTCF0:USTF0",1743571463542,0.14403555,84320.0,84319.0,0.1856067]
["bitfinex-derivatives","BTCF0:USTF0",1743571466434,0.14376754,84320.0,84319.0,0.1856067]
["bitfinex-derivatives","BTCF0:USTF0",1743571470542,0.14384458,84320.0,84319.0,0.1856067]
["bitfinex-derivatives","BTCF0:USTF0",1743571472845,0.17604458,84320.0,84319.0,0.1856067]
["bitfinex-derivatives","BTCF0:USTF0",1743571473346,0.30960517,84320.0,84319.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1743571473541,0.30960517,84320.0,84319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571474235,0.3234707,84320.0,84319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571476552,0.30960517,84320.0,84319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571476847,0.30960517,84320.0,84319.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743571477050,0.29423598,84320.0,84319.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743571477347,0.65503598,84320.0,84319.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743571478244,0.65503598,84320.0,84319.0,0.1530667]
["bitfinex-derivatives","BTCF0:USTF0",1743571478653,0.90416807,84320.0,84319.0,0.1530667]
["bitfinex-derivatives","BTCF0:USTF0",1743571480150,0.90416807,84320.0,84319.0,0.15095831]
["bitfinex-derivatives","BTCF0:USTF0",1743571481847,0.71270389,84320.0,84319.0,0.03235161]
["bitfinex-derivatives","BTCF0:USTF0",1743571482050,0.71270389,84320.0,84319.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743571482253,0.72778206,84320.0,84319.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743571482443,0.1186081,84318.0,84317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571482648,0.1186193,84310.0,84309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571482851,0.118625,84306.0,84287.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743571483154,0.1186376,84297.0,84296.0,0.28364184]
["bitfinex-derivatives","BTCF0:USTF0",1743571483450,0.49451291,84297.0,84296.0,0.28508184]
["bitfinex-derivatives","BTCF0:USTF0",1743571483658,0.62080078,84297.0,84296.0,0.28508184]
["bitfinex-derivatives","BTCF0:USTF0",1743571483957,0.62931087,84297.0,84296.0,0.28508184]
["bitfinex-derivatives","BTCF0:USTF0",1743571484152,0.69511087,84297.0,84296.0,0.28508184]
["bitfinex-derivatives","BTCF0:USTF0",1743571484954,0.69511087,84297.0,84296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743571484955,0.69571088,84297.0,84296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743571485258,0.69671088,84297.0,84296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743571486049,0.69669364,84297.0,84296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743571486347,0.69769364,84297.0,84296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743571488356,0.69769364,84297.0,84296.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743571488963,0.63189364,84297.0,84296.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743571489345,0.60832548,84297.0,84296.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743571491355,0.24752548,84297.0,84296.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743571491562,0.60832548,84297.0,84296.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743571491951,0.60832548,84297.0,84296.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743571492152,0.61644092,84297.0,84296.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743571492747,0.60832548,84297.0,84296.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743571493455,0.60832548,84297.0,84296.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1743571493660,0.60832548,84297.0,84296.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743571493861,0.60832548,84297.0,84296.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743571494056,0.60832548,84297.0,84296.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743571494659,0.60832548,84297.0,84296.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1743571496861,0.67172548,84297.0,84296.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743571497064,0.67172548,84297.0,84296.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743571497765,0.67991677,84297.0,84296.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743571498155,0.67991677,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571498960,0.67991677,84297.0,84296.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743571499156,0.31911677,84297.0,84296.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743571499363,0.67991677,84297.0,84296.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743571499555,0.67991677,84297.0,84296.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743571500368,0.67172548,84297.0,84296.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743571500861,0.67172548,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571501165,0.64042548,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571501467,0.64854196,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571501654,0.68004196,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571502451,0.82110067,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571505465,0.81298419,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571506765,0.68012023,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571508260,0.61552023,84297.0,84296.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743571508461,0.61552023,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571508770,0.61452023,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571510664,0.64522023,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571511172,0.67592023,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571512467,0.68732916,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571513374,0.70251751,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571513771,0.64111751,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571514076,0.62970858,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571514273,0.14262071,84297.0,84296.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1743571514472,0.12743236,84297.0,84296.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1743571514669,0.18511665,84297.0,84296.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1743571515372,0.18511665,84297.0,84296.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743571515373,0.54591665,84297.0,84296.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743571515567,0.54591665,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571517383,0.54591665,84297.0,84296.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743571517678,0.54591665,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571518070,0.54591665,84297.0,84296.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743571518472,0.54591665,84297.0,84296.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1743571521775,0.5377219,84297.0,84296.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1743571521976,0.54587479,84297.0,84296.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1743571522171,0.54587479,84297.0,84296.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743571522376,0.54587479,84297.0,84296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743571522577,0.54587479,84297.0,84296.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743571523388,0.54587479,84297.0,84296.0,0.185399]
["bitfinex-derivatives","BTCF0:USTF0",1743571529389,0.54587479,84297.0,84296.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743571529580,0.54587479,84297.0,84296.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743571530391,0.60747479,84297.0,84296.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743571531989,0.57667479,84297.0,84296.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743571532181,0.57667479,84297.0,84296.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743571533789,0.54587479,84297.0,84296.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743571537591,0.18507479,84297.0,84296.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1743571537784,0.18507479,84297.0,84296.0,0.185399]
["bitfinex-derivatives","BTCF0:USTF0",1743571540892,0.1273905,84297.0,84296.0,0.185399]
["bitfinex-derivatives","BTCF0:USTF0",1743571541285,0.1273905,84297.0,84296.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743571541590,0.1273905,84297.0,84296.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743571541789,0.1600905,84297.0,84296.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743571541991,0.1915905,84297.0,84296.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743571543193,0.1273905,84297.0,84296.0,0.185439]
["bitfinex-derivatives","BTCF0:USTF0",1743571544091,0.30419712,84297.0,84296.0,0.185439]
["bitfinex-derivatives","BTCF0:USTF0",1743571548389,0.18507395,84297.0,84296.0,0.185439]
["bitfinex-derivatives","BTCF0:USTF0",1743571552392,0.1273905,84297.0,84296.0,0.185439]
["bitfinex-derivatives","BTCF0:USTF0",1743571556804,0.00815289,84297.0,84296.0,0.185439]
["bitfinex-derivatives","BTCF0:USTF0",1743571557095,0.17679176,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1743571557295,0.17679176,84301.0,84300.0,0.8201534]
["bitfinex-derivatives","BTCF0:USTF0",1743571557895,0.17679176,84301.0,84300.0,0.8844534]
["bitfinex-derivatives","BTCF0:USTF0",1743571558297,0.21213127,84308.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1743571558604,0.21213127,84308.0,84304.0,0.2064678]
["bitfinex-derivatives","BTCF0:USTF0",1743571559193,0.21213127,84308.0,84304.0,0.2707678]
["bitfinex-derivatives","BTCF0:USTF0",1743571559608,0.21213127,84308.0,84304.0,0.2717678]
["bitfinex-derivatives","BTCF0:USTF0",1743571561503,0.11880433,84305.0,84304.0,0.2717678]
["bitfinex-derivatives","BTCF0:USTF0",1743571562310,0.00017793,84305.0,84304.0,0.2717678]
["bitfinex-derivatives","BTCF0:USTF0",1743571562704,0.11880433,84305.0,84304.0,0.2717678]
["bitfinex-derivatives","BTCF0:USTF0",1743571567210,0.11880433,84305.0,84304.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1743571567506,0.22475591,84305.0,84304.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743571567703,0.1186334,84300.0,84299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571568009,0.1186404,84295.0,84289.0,0.1515476]
["bitfinex-derivatives","BTCF0:USTF0",1743571568213,0.1186404,84295.0,84294.0,0.00199453]
["bitfinex-derivatives","BTCF0:USTF0",1743571568508,0.24762868,84295.0,84294.0,0.00207453]
["bitfinex-derivatives","BTCF0:USTF0",1743571568907,0.30982868,84295.0,84294.0,0.00207453]
["bitfinex-derivatives","BTCF0:USTF0",1743571572210,0.30982868,84295.0,84294.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1743571574411,0.30982868,84295.0,84294.0,0.00047453]
["bitfinex-derivatives","BTCF0:USTF0",1743571574616,0.1186489,84289.0,84288.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571574820,0.4794489,84289.0,84288.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571575020,0.60913275,84289.0,84288.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571575413,0.70163275,84289.0,84288.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571575915,0.0593258,84287.0,84283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571576119,0.1186559,84284.0,84283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571576418,0.13038124,84284.0,84283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571576614,0.26737648,84284.0,84283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571577309,0.25565114,84284.0,84283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571577505,0.25565114,84284.0,84283.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743571577721,0.25565114,84284.0,84283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571578116,0.25665114,84284.0,84283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571578920,0.1186587,84282.0,84281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743571579220,0.4794587,84282.0,84281.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743571579410,0.6063321,84282.0,84281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743571579613,0.6679321,84282.0,84281.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743571579815,0.6679321,84282.0,84281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743571580016,0.6679321,84282.0,84281.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743571580220,0.6689321,84282.0,84281.0,0.1495601]
["bitfinex-derivatives","BTCF0:USTF0",1743571581116,0.6689321,84282.0,84281.0,0.1510801]
["bitfinex-derivatives","BTCF0:USTF0",1743571581813,0.6699321,84282.0,84281.0,0.1510801]
["bitfinex-derivatives","BTCF0:USTF0",1743571582521,0.6699321,84282.0,84281.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743571582710,0.6699321,84282.0,84281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743571583310,0.6699321,84282.0,84281.0,0.1495601]
["bitfinex-derivatives","BTCF0:USTF0",1743571583526,0.6699321,84282.0,84281.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743571583728,0.6699321,84282.0,84281.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743571583910,0.6699321,84282.0,84281.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743571584115,0.6699321,84282.0,84281.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1743571584425,0.6699321,84282.0,84281.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743571584625,0.6699321,84282.0,84281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743571585126,0.6699321,84282.0,84281.0,0.1495601]
["bitfinex-derivatives","BTCF0:USTF0",1743571585431,0.4814587,84282.0,84281.0,0.1511601]
["bitfinex-derivatives","BTCF0:USTF0",1743571585728,0.10575645,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1743571585919,0.10575645,84286.0,84285.0,0.1201745]
["bitfinex-derivatives","BTCF0:USTF0",1743571586621,0.10575645,84286.0,84285.0,0.1528745]
["bitfinex-derivatives","BTCF0:USTF0",1743571587728,0.04108397,84286.0,84285.0,0.5136745]
["bitfinex-derivatives","BTCF0:USTF0",1743571588628,0.04308397,84286.0,84285.0,0.5156745]
["bitfinex-derivatives","BTCF0:USTF0",1743571589326,0.002,84286.0,84285.0,0.5156745]
["bitfinex-derivatives","BTCF0:USTF0",1743571590522,0.1206531,84286.0,84285.0,0.5156745]
["bitfinex-derivatives","BTCF0:USTF0",1743571591131,0.1206531,84286.0,84285.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1743571591325,0.1206531,84286.0,84285.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743571591525,0.1206531,84286.0,84285.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1743571591722,0.1206531,84286.0,84285.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1743571591923,0.1206531,84286.0,84285.0,0.1875745]
["bitfinex-derivatives","BTCF0:USTF0",1743571600330,0.1206531,84286.0,84285.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1743571600639,0.1206531,84286.0,84285.0,0.1875745]
["bitfinex-derivatives","BTCF0:USTF0",1743571600830,0.1288012,84286.0,84285.0,0.1875745]
["bitfinex-derivatives","BTCF0:USTF0",1743571601036,0.1288012,84286.0,84285.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1743571601247,0.1596012,84286.0,84285.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743571602835,0.1596012,84286.0,84285.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1743571603034,0.1596012,84286.0,84285.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743571603733,0.1596012,84286.0,84285.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1743571606451,0.1596012,84286.0,84285.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743571606643,0.5204012,84286.0,84285.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743571607149,0.65498902,84286.0,84285.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743571607850,0.68508902,84286.0,84285.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743571611153,0.68508902,84286.0,84285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571613157,0.69697143,84286.0,84285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571614556,0.68508902,84286.0,84285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571614763,0.67694092,84286.0,84285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571614969,0.68512578,84286.0,84285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571615164,0.86127635,84286.0,84285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571615664,0.87322983,84286.0,84285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571617473,0.1186573,84283.0,84282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571617961,0.24674886,84283.0,84282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571618166,0.25493372,84283.0,84282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571618366,0.28563372,84283.0,84282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571618764,0.28563372,84283.0,84282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743571618765,0.28663372,84283.0,84282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743571619658,0.28563372,84283.0,84282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743571620063,0.28663372,84283.0,84282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743571620771,0.28563372,84283.0,84282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743571620960,0.3433266,84283.0,84282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743571623068,0.7041266,84283.0,84282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743571624571,0.7041266,84283.0,84282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743571625072,0.7041266,84283.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743571625073,0.5854693,84283.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743571625265,0.1186672,84276.0,84275.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571625569,0.49519683,84276.0,84275.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571625770,0.62524206,84276.0,84275.0,0.06447793]
["bitfinex-derivatives","BTCF0:USTF0",1743571625969,0.64755186,84276.0,84275.0,0.06447793]
["bitfinex-derivatives","BTCF0:USTF0",1743571626169,0.67925186,84276.0,84275.0,0.06447793]
["bitfinex-derivatives","BTCF0:USTF0",1743571626364,0.67925186,84276.0,84275.0,0.03237793]
["bitfinex-derivatives","BTCF0:USTF0",1743571626669,0.6918631,84276.0,84275.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743571626868,0.1186686,84275.0,84272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571627069,0.1186785,84268.0,84267.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743571627276,0.0593434,84262.0,84247.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743571627462,0.0593434,84262.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743571627463,0.0593512,84251.0,84246.0,0.39813793]
["bitfinex-derivatives","BTCF0:USTF0",1743571627667,0.479508,84247.0,84246.0,0.39921793]
["bitfinex-derivatives","BTCF0:USTF0",1743571627870,0.49639763,84247.0,84246.0,0.39921793]
["bitfinex-derivatives","BTCF0:USTF0",1743571628070,0.65373448,84247.0,84246.0,0.39921793]
["bitfinex-derivatives","BTCF0:USTF0",1743571628270,0.65373448,84247.0,84246.0,0.46031793]
["bitfinex-derivatives","BTCF0:USTF0",1743571628472,0.65373448,84247.0,84246.0,0.49121793]
["bitfinex-derivatives","BTCF0:USTF0",1743571628665,0.65373448,84247.0,84246.0,0.3774385]
["bitfinex-derivatives","BTCF0:USTF0",1743571629574,0.65473448,84247.0,84246.0,0.3774385]
["bitfinex-derivatives","BTCF0:USTF0",1743571630371,0.65573448,84247.0,84246.0,0.3774385]
["bitfinex-derivatives","BTCF0:USTF0",1743571631084,0.64160954,84247.0,84246.0,0.3774385]
["bitfinex-derivatives","BTCF0:USTF0",1743571631262,0.50658249,84247.0,84246.0,0.3774385]
["bitfinex-derivatives","BTCF0:USTF0",1743571632283,0.68265835,84247.0,84246.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743571632475,0.68265835,84247.0,84246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743571632684,0.69728027,84247.0,84246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743571633477,0.70470203,84247.0,84246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743571633783,0.1187743,84200.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743571634078,0.0593847,84204.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743571634079,0.3608,84220.0,84199.0,0.4807355]
["bitfinex-derivatives","BTCF0:USTF0",1743571634288,0.1187588,84211.0,84210.0,0.16241918]
["bitfinex-derivatives","BTCF0:USTF0",1743571634476,0.1187602,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743571634778,0.14606387,84210.0,84209.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743571634970,0.14606387,84210.0,84209.0,1.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743571635169,0.14498386,84210.0,84209.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743571635487,0.14606387,84210.0,84209.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743571635779,0.01051304,84210.0,84209.0,0.4806416]
["bitfinex-derivatives","BTCF0:USTF0",1743571635981,0.1197602,84210.0,84209.0,0.4806416]
["bitfinex-derivatives","BTCF0:USTF0",1743571636484,0.13743098,84210.0,84209.0,0.4806416]
["bitfinex-derivatives","BTCF0:USTF0",1743571636678,0.13851099,84210.0,84209.0,0.4806416]
["bitfinex-derivatives","BTCF0:USTF0",1743571636883,0.13851099,84210.0,84209.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743571637081,0.13851099,84210.0,84209.0,0.4806416]
["bitfinex-derivatives","BTCF0:USTF0",1743571637388,0.00946878,84210.0,84209.0,0.5417416]
["bitfinex-derivatives","BTCF0:USTF0",1743571637577,0.14058692,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1743571637780,0.14198693,84219.0,84218.0,0.4809489]
["bitfinex-derivatives","BTCF0:USTF0",1743571638185,0.14198693,84219.0,84218.0,1.1809489]
["bitfinex-derivatives","BTCF0:USTF0",1743571638382,0.14058692,84219.0,84218.0,1.2420489]
["bitfinex-derivatives","BTCF0:USTF0",1743571639085,0.14158692,84219.0,84218.0,1.2420489]
["bitfinex-derivatives","BTCF0:USTF0",1743571639481,0.07575905,84219.0,84218.0,1.2420489]
["bitfinex-derivatives","BTCF0:USTF0",1743571639679,0.07575905,84219.0,84218.0,1.3920489]
["bitfinex-derivatives","BTCF0:USTF0",1743571640084,0.07675905,84219.0,84218.0,1.3930489]
["bitfinex-derivatives","BTCF0:USTF0",1743571640791,0.002,84219.0,84218.0,1.3930489]
["bitfinex-derivatives","BTCF0:USTF0",1743571641388,0.002,84219.0,84218.0,1.21489186]
["bitfinex-derivatives","BTCF0:USTF0",1743571641686,0.002,84219.0,84218.0,1.33364076]
["bitfinex-derivatives","BTCF0:USTF0",1743571642585,0.002,84219.0,84218.0,1.18364076]
["bitfinex-derivatives","BTCF0:USTF0",1743571645593,0.00017804,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1743571645892,0.00017804,84227.0,84226.0,0.5762976]
["bitfinex-derivatives","BTCF0:USTF0",1743571646492,0.00017804,84227.0,84226.0,0.6396976]
["bitfinex-derivatives","BTCF0:USTF0",1743571646793,0.00117804,84227.0,84226.0,0.6406976]
["bitfinex-derivatives","BTCF0:USTF0",1743571646991,0.0324,84252.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1743571647296,0.0593321,84279.0,84238.0,0.4809607]
["bitfinex-derivatives","BTCF0:USTF0",1743571647297,0.0593499,84253.0,84238.0,0.4809607]
["bitfinex-derivatives","BTCF0:USTF0",1743571647592,0.1187068,84248.0,84238.0,0.4809607]
["bitfinex-derivatives","BTCF0:USTF0",1743571648297,0.00017804,84247.0,84238.0,0.4809607]
["bitfinex-derivatives","BTCF0:USTF0",1743571648597,0.00017804,84247.0,84238.0,0.4819607]
["bitfinex-derivatives","BTCF0:USTF0",1743571649188,0.00017804,84247.0,84238.0,1.1819607]
["bitfinex-derivatives","BTCF0:USTF0",1743571649598,0.1187097,84246.0,84238.0,1.1819607]
["bitfinex-derivatives","BTCF0:USTF0",1743571649908,0.1187097,84246.0,84238.0,1.1849607]
["bitfinex-derivatives","BTCF0:USTF0",1743571650196,0.1187128,84244.0,84238.0,1.1849607]
["bitfinex-derivatives","BTCF0:USTF0",1743571650397,0.1187125,84244.0,84238.0,1.1849607]
["bitfinex-derivatives","BTCF0:USTF0",1743571650695,0.1191193,84239.0,84238.0,1.2799607]
["bitfinex-derivatives","BTCF0:USTF0",1743571651090,0.1191193,84239.0,84238.0,0.5799607]
["bitfinex-derivatives","BTCF0:USTF0",1743571651293,0.1205993,84239.0,84238.0,0.5799607]
["bitfinex-derivatives","BTCF0:USTF0",1743571652298,0.13604683,84239.0,84238.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1743571652492,0.16634683,84239.0,84238.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1743571653597,0.17376912,84239.0,84238.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1743571654300,0.33549025,84239.0,84238.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1743571656586,0.32806796,84239.0,84238.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1743571657195,0.38579042,84239.0,84238.0,0.15247371]
["bitfinex-derivatives","BTCF0:USTF0",1743571657892,0.38579042,84239.0,84238.0,0.15103371]
["bitfinex-derivatives","BTCF0:USTF0",1743571658498,0.40413548,84239.0,84238.0,0.15243371]
["bitfinex-derivatives","BTCF0:USTF0",1743571659097,0.56189123,84239.0,84238.0,0.15243371]
["bitfinex-derivatives","BTCF0:USTF0",1743571659498,0.1187292,84233.0,84232.0,0.1780938]
["bitfinex-derivatives","BTCF0:USTF0",1743571659698,0.15839947,84233.0,84232.0,0.0930246]
["bitfinex-derivatives","BTCF0:USTF0",1743571660092,0.15907947,84233.0,84232.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743571660494,0.16650191,84233.0,84232.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743571660688,0.16650191,84233.0,84232.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1743571661102,0.16650191,84233.0,84232.0,0.1563892]
["bitfinex-derivatives","BTCF0:USTF0",1743571661296,0.16782289,84233.0,84232.0,0.1563892]
["bitfinex-derivatives","BTCF0:USTF0",1743571661502,0.16040045,84233.0,84232.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1743571661898,0.16040045,84233.0,84232.0,0.1563892]
["bitfinex-derivatives","BTCF0:USTF0",1743571662104,0.04167125,84233.0,84232.0,0.1563892]
["bitfinex-derivatives","BTCF0:USTF0",1743571662290,0.04167125,84233.0,84232.0,0.1863892]
["bitfinex-derivatives","BTCF0:USTF0",1743571662604,0.02490274,84233.0,84232.0,0.5471892]
["bitfinex-derivatives","BTCF0:USTF0",1743571662798,0.02490274,84233.0,84232.0,1.2471892]
["bitfinex-derivatives","BTCF0:USTF0",1743571663000,0.17650081,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1743571663303,0.17746082,84239.0,84238.0,0.5805207]
["bitfinex-derivatives","BTCF0:USTF0",1743571663504,0.17650081,84239.0,84238.0,0.5805207]
["bitfinex-derivatives","BTCF0:USTF0",1743571663705,0.17746082,84239.0,84238.0,0.5805207]
["bitfinex-derivatives","BTCF0:USTF0",1743571663908,0.17746082,84239.0,84238.0,0.6414207]
["bitfinex-derivatives","BTCF0:USTF0",1743571664202,0.17650081,84239.0,84238.0,0.6414207]
["bitfinex-derivatives","BTCF0:USTF0",1743571664802,0.0004,84239.0,84238.0,0.6414207]
["bitfinex-derivatives","BTCF0:USTF0",1743571665298,0.0004,84239.0,84238.0,1.3414207]
["bitfinex-derivatives","BTCF0:USTF0",1743571665608,0.0004,84239.0,84238.0,1.3415807]
["bitfinex-derivatives","BTCF0:USTF0",1743571666308,0.0004,84239.0,84238.0,1.3414607]
["bitfinex-derivatives","BTCF0:USTF0",1743571667099,0.0004,84239.0,84238.0,1.3412607]
["bitfinex-derivatives","BTCF0:USTF0",1743571670808,0.0004,84255.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1743571671009,0.17610081,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1743571671208,0.17610081,84261.0,84260.0,0.94935141]
["bitfinex-derivatives","BTCF0:USTF0",1743571671209,0.17670082,84261.0,84260.0,0.94935141]
["bitfinex-derivatives","BTCF0:USTF0",1743571671612,0.17670082,84261.0,84260.0,1.64935141]
["bitfinex-derivatives","BTCF0:USTF0",1743571671918,0.17610081,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1743571672105,0.17610081,84263.0,84262.0,0.1197269]
["bitfinex-derivatives","BTCF0:USTF0",1743571672300,0.17706082,84263.0,84262.0,0.8197269]
["bitfinex-derivatives","BTCF0:USTF0",1743571672509,0.17610081,84263.0,84262.0,0.8197269]
["bitfinex-derivatives","BTCF0:USTF0",1743571672905,0.29574632,84263.0,84262.0,0.1197269]
["bitfinex-derivatives","BTCF0:USTF0",1743571673208,0.29574632,84263.0,84262.0,0.2193669]
["bitfinex-derivatives","BTCF0:USTF0",1743571673513,0.29674632,84263.0,84262.0,0.2193669]
["bitfinex-derivatives","BTCF0:USTF0",1743571673701,0.17806082,84263.0,84262.0,0.2193669]
["bitfinex-derivatives","BTCF0:USTF0",1743571673905,0.24086082,84263.0,84262.0,0.2193669]
["bitfinex-derivatives","BTCF0:USTF0",1743571674101,0.24086082,84263.0,84262.0,0.2223669]
["bitfinex-derivatives","BTCF0:USTF0",1743571674102,0.27336082,84263.0,84262.0,0.2223669]
["bitfinex-derivatives","BTCF0:USTF0",1743571674611,0.27236082,84263.0,84262.0,0.2193669]
["bitfinex-derivatives","BTCF0:USTF0",1743571674804,0.17906082,84263.0,84262.0,0.2243669]
["bitfinex-derivatives","BTCF0:USTF0",1743571675000,0.00296001,84263.0,84262.0,0.2243669]
["bitfinex-derivatives","BTCF0:USTF0",1743571675200,0.001,84263.0,84262.0,0.2193669]
["bitfinex-derivatives","BTCF0:USTF0",1743571675407,0.002,84263.0,84262.0,0.2243669]
["bitfinex-derivatives","BTCF0:USTF0",1743571675908,0.002,84263.0,84262.0,0.2293669]
["bitfinex-derivatives","BTCF0:USTF0",1743571676309,0.002,84263.0,84262.0,0.2243669]
["bitfinex-derivatives","BTCF0:USTF0",1743571676504,0.002,84263.0,84262.0,0.2293669]
["bitfinex-derivatives","BTCF0:USTF0",1743571681117,0.002,84263.0,84262.0,0.9293669]
["bitfinex-derivatives","BTCF0:USTF0",1743571682419,0.002,84263.0,84262.0,1.6509669]
["bitfinex-derivatives","BTCF0:USTF0",1743571682625,0.002,84263.0,84262.0,0.8513269]
["bitfinex-derivatives","BTCF0:USTF0",1743571683015,0.002,84263.0,84262.0,0.9502869]
["bitfinex-derivatives","BTCF0:USTF0",1743571689035,0.002,84263.0,84262.0,0.9493269]
["bitfinex-derivatives","BTCF0:USTF0",1743571690824,0.002,84263.0,84262.0,0.9819269]
["bitfinex-derivatives","BTCF0:USTF0",1743571691630,0.001,84263.0,84262.0,0.9769269]
["bitfinex-derivatives","BTCF0:USTF0",1743571691831,0.002,84263.0,84262.0,0.9789269]
["bitfinex-derivatives","BTCF0:USTF0",1743571692131,0.001,84263.0,84262.0,0.9739269]
["bitfinex-derivatives","BTCF0:USTF0",1743571692333,0.002,84263.0,84262.0,0.9759269]
["bitfinex-derivatives","BTCF0:USTF0",1743571693033,0.001,84263.0,84262.0,0.9739269]
["bitfinex-derivatives","BTCF0:USTF0",1743571693218,0.002,84263.0,84262.0,0.9749269]
["bitfinex-derivatives","BTCF0:USTF0",1743571693633,0.0352,84263.0,84262.0,0.9749269]
["bitfinex-derivatives","BTCF0:USTF0",1743571699133,0.0352,84263.0,84262.0,1.0071269]
["bitfinex-derivatives","BTCF0:USTF0",1743571699320,0.002,84263.0,84262.0,1.0071269]
["bitfinex-derivatives","BTCF0:USTF0",1743571702535,0.17643227,84287.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1743571702732,0.0318,84280.0,84270.0,0.4804756]
["bitfinex-derivatives","BTCF0:USTF0",1743571702924,0.141474,84274.0,84270.0,0.4804756]
["bitfinex-derivatives","BTCF0:USTF0",1743571703134,0.01011698,84271.0,84270.0,0.4804756]
["bitfinex-derivatives","BTCF0:USTF0",1743571703635,0.04191698,84271.0,84270.0,0.4804756]
["bitfinex-derivatives","BTCF0:USTF0",1743571703832,0.07511698,84271.0,84270.0,0.5136756]
["bitfinex-derivatives","BTCF0:USTF0",1743571704038,0.07511698,84271.0,84270.0,0.6102356]
["bitfinex-derivatives","BTCF0:USTF0",1743571704630,0.07511698,84271.0,84270.0,0.6132356]
["bitfinex-derivatives","BTCF0:USTF0",1743571704935,0.07511698,84271.0,84270.0,0.6162356]
["bitfinex-derivatives","BTCF0:USTF0",1743571705635,0.07511698,84271.0,84270.0,0.5830356]
["bitfinex-derivatives","BTCF0:USTF0",1743571706027,0.07407697,84271.0,84270.0,0.5826756]
["bitfinex-derivatives","BTCF0:USTF0",1743571706231,0.19275117,84271.0,84270.0,0.4864756]
["bitfinex-derivatives","BTCF0:USTF0",1743571706539,0.19371118,84271.0,84270.0,0.5827156]
["bitfinex-derivatives","BTCF0:USTF0",1743571706725,0.19371118,84271.0,84270.0,0.4864756]
["bitfinex-derivatives","BTCF0:USTF0",1743571707440,0.19371118,84271.0,84270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743571708236,0.19371118,84271.0,84270.0,0.4864756]
["bitfinex-derivatives","BTCF0:USTF0",1743571708843,0.19371118,84271.0,84270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743571709524,0.20755631,84271.0,84270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743571710329,0.20755631,84271.0,84270.0,0.4864756]
["bitfinex-derivatives","BTCF0:USTF0",1743571710625,0.20755631,84271.0,84270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743571710829,0.20755631,84271.0,84270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743571711334,0.484133,84271.0,84270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743571711730,0.49933318,84271.0,84270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743571712130,0.49933315,84271.0,84270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743571713027,0.34933315,84271.0,84270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743571713234,0.49933315,84271.0,84270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743571713933,0.55703507,84271.0,84270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743571714135,0.40703507,84271.0,84270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743571714335,0.40685264,84271.0,84270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743571714642,0.39183492,84271.0,84270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743571714837,0.1186799,84267.0,84266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571715041,0.11927991,84267.0,84266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743571715345,0.24702372,84267.0,84266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743571715642,0.26954582,84267.0,84266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743571715841,0.33284582,84267.0,84266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743571716645,0.34904963,84267.0,84266.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743571717149,0.49904963,84267.0,84266.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743571717452,0.49904963,84267.0,84266.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743571717644,0.50004963,84267.0,84266.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743571718640,0.34904963,84267.0,84266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743571718841,0.36643145,84267.0,84266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743571719038,0.34804963,84267.0,84266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743571719233,0.36642859,84267.0,84266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743571719534,0.34804963,84267.0,84266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743571719740,0.36642852,84267.0,84266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743571720139,0.36716147,84267.0,84266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743571720646,0.42486339,84267.0,84266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743571721238,0.4064845,84267.0,84266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743571721438,0.1186855,84263.0,84262.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743571721639,0.13522227,84263.0,84262.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743571721838,0.28185398,84263.0,84262.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743571722239,0.37755398,84263.0,84262.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743571725038,0.37755398,84263.0,84262.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743571726646,0.37718939,84263.0,84262.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743571729238,0.37718939,84263.0,84262.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743571732252,0.37681506,84263.0,84262.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743571733136,0.37681506,84263.0,84262.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743571733552,0.37681506,84263.0,84262.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743571733740,0.37681506,84263.0,84262.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743571733936,0.36161722,84263.0,84262.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743571734141,0.3769564,84263.0,84262.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743571734950,0.3769564,84263.0,84262.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743571735154,0.37694576,84263.0,84262.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743571736245,0.37694576,84263.0,84262.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743571736744,0.37694576,84263.0,84262.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743571737656,0.43465163,84263.0,84262.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743571738155,0.43465163,84263.0,84262.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743571739862,0.41932309,84263.0,84262.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743571740050,0.435117,84263.0,84262.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743571740560,0.435117,84263.0,84262.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743571742151,0.370717,84263.0,84262.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743571742455,0.09662189,84263.0,84262.0,0.1797669]
["bitfinex-derivatives","BTCF0:USTF0",1743571742651,0.09662189,84263.0,84262.0,0.1804469]
["bitfinex-derivatives","BTCF0:USTF0",1743571742851,0.06698285,84263.0,84262.0,0.1804469]
["bitfinex-derivatives","BTCF0:USTF0",1743571743248,0.18566835,84263.0,84262.0,0.1804469]
["bitfinex-derivatives","BTCF0:USTF0",1743571749264,0.18566835,84263.0,84262.0,0.1803669]
["bitfinex-derivatives","BTCF0:USTF0",1743571749763,0.06698285,84263.0,84262.0,0.1803669]
["bitfinex-derivatives","BTCF0:USTF0",1743571749965,0.06638284,84263.0,84262.0,0.1803669]
["bitfinex-derivatives","BTCF0:USTF0",1743571752251,0.05770587,84263.0,84262.0,0.1803669]
["bitfinex-derivatives","BTCF0:USTF0",1743571752960,0.14144491,84267.0,84263.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1743571753164,0.14144491,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1743571753350,0.14144491,84267.0,84266.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1743571756959,0.10597992,84267.0,84266.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1743571757162,0.10665992,84267.0,84266.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1743571758670,0.10665992,84267.0,84266.0,0.4801613]
["bitfinex-derivatives","BTCF0:USTF0",1743571758965,0.10597992,84267.0,84266.0,0.7301613]
["bitfinex-derivatives","BTCF0:USTF0",1743571759272,0.10597992,84267.0,84266.0,0.3693613]
["bitfinex-derivatives","BTCF0:USTF0",1743571759462,0.10665992,84267.0,84266.0,1.0909613]
["bitfinex-derivatives","BTCF0:USTF0",1743571759661,0.10597992,84267.0,84266.0,0.8409613]
["bitfinex-derivatives","BTCF0:USTF0",1743571761167,0.0004,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1743571761468,0.0004,84271.0,84270.0,0.1193556]
["bitfinex-derivatives","BTCF0:USTF0",1743571761968,0.0004,84271.0,84270.0,0.1805556]
["bitfinex-derivatives","BTCF0:USTF0",1743571769675,0.1190742,84271.0,84270.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743571769874,0.11967421,84271.0,84270.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743571770076,0.6102933,84271.0,84270.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743571770270,0.6102933,84271.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571770271,0.1186827,84265.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571770474,0.1194027,84265.0,84264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571770981,0.12780676,84265.0,84264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571771170,0.19330676,84265.0,84264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571771573,0.32253977,84265.0,84264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571771865,0.351307,84265.0,84264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571772979,0.32253977,84265.0,84264.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1743571774179,0.33628424,84265.0,84264.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1743571774482,0.33628424,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1743571774778,0.33628424,84265.0,84264.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1743571774977,0.3513316,84265.0,84264.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1743571775685,0.3513316,84265.0,84264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743571777384,0.3513316,84265.0,84264.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1743571777786,0.3513316,84265.0,84264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743571778783,0.35128948,84265.0,84264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743571780483,0.35128948,84265.0,84264.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1743571780986,0.33628424,84265.0,84264.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1743571781186,0.32253977,84265.0,84264.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1743571782783,0.08834914,84265.0,84264.0,0.4794841]
["bitfinex-derivatives","BTCF0:USTF0",1743571782979,0.08834914,84265.0,84264.0,0.4800841]
["bitfinex-derivatives","BTCF0:USTF0",1743571783379,0.08834914,84265.0,84264.0,0.5127841]
["bitfinex-derivatives","BTCF0:USTF0",1743571783688,0.07462406,84265.0,84264.0,0.5127841]
["bitfinex-derivatives","BTCF0:USTF0",1743571784292,0.19330676,84265.0,84264.0,0.5127841]
["bitfinex-derivatives","BTCF0:USTF0",1743571787379,0.19330676,84265.0,84264.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743571787986,0.19330676,84265.0,84264.0,0.5127841]
["bitfinex-derivatives","BTCF0:USTF0",1743571788181,0.07462406,84265.0,84264.0,0.5127841]
["bitfinex-derivatives","BTCF0:USTF0",1743571788684,0.19330676,84265.0,84264.0,0.5127841]
["bitfinex-derivatives","BTCF0:USTF0",1743571788885,0.19330676,84265.0,84264.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743571790493,0.19330676,84265.0,84264.0,0.5127841]
["bitfinex-derivatives","BTCF0:USTF0",1743571792589,0.1849027,84265.0,84264.0,0.5127841]
["bitfinex-derivatives","BTCF0:USTF0",1743571793689,0.1849027,84265.0,84264.0,0.5463841]
["bitfinex-derivatives","BTCF0:USTF0",1743571794195,0.19331942,84265.0,84264.0,0.5463841]
["bitfinex-derivatives","BTCF0:USTF0",1743571794593,0.19331942,84265.0,84264.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1743571794893,0.19331942,84265.0,84264.0,0.5127841]
["bitfinex-derivatives","BTCF0:USTF0",1743571795083,0.19993929,84265.0,84264.0,0.5127841]
["bitfinex-derivatives","BTCF0:USTF0",1743571795486,0.19993929,84265.0,84264.0,0.5463841]
["bitfinex-derivatives","BTCF0:USTF0",1743571795794,0.16773929,84265.0,84264.0,0.5463841]
["bitfinex-derivatives","BTCF0:USTF0",1743571795994,0.1527027,84265.0,84264.0,0.5463841]
["bitfinex-derivatives","BTCF0:USTF0",1743571796196,0.16139863,84265.0,84264.0,0.5463841]
["bitfinex-derivatives","BTCF0:USTF0",1743571798993,0.12809863,84265.0,84264.0,0.5463841]
["bitfinex-derivatives","BTCF0:USTF0",1743571799892,0.00941593,84265.0,84264.0,0.5463841]
["bitfinex-derivatives","BTCF0:USTF0",1743571800103,0.00869593,84265.0,84264.0,0.5463841]
["bitfinex-derivatives","BTCF0:USTF0",1743571800296,0.00953593,84265.0,84264.0,0.5463841]
["bitfinex-derivatives","BTCF0:USTF0",1743571800485,0.00961593,84265.0,84264.0,0.5463841]
["bitfinex-derivatives","BTCF0:USTF0",1743571800691,0.00869593,84265.0,84264.0,0.5463841]
["bitfinex-derivatives","BTCF0:USTF0",1743571801194,0.00793593,84265.0,84264.0,1.0863841]
["bitfinex-derivatives","BTCF0:USTF0",1743571801391,0.17680614,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1743571801596,0.17764614,84268.0,84267.0,1.1800799]
["bitfinex-derivatives","BTCF0:USTF0",1743571801799,0.17680614,84268.0,84267.0,1.1800799]
["bitfinex-derivatives","BTCF0:USTF0",1743571802302,0.17680614,84268.0,84267.0,1.2469799]
["bitfinex-derivatives","BTCF0:USTF0",1743571803807,0.10648345,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1743571804007,0.10648345,84271.0,84270.0,0.1192756]
["bitfinex-derivatives","BTCF0:USTF0",1743571805405,0.10648345,84271.0,84270.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1743571805898,0.22515765,84271.0,84270.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743571806106,0.1199142,84271.0,84270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743571806492,0.1199142,84271.0,84270.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743571806703,0.1199142,84271.0,84270.0,0.1561756]
["bitfinex-derivatives","BTCF0:USTF0",1743571807602,0.1199142,84271.0,84270.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743571807803,0.25485899,84271.0,84270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743571808107,0.28377545,84271.0,84270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571808311,0.28377545,84271.0,84270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743571809605,0.28377545,84271.0,84270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571810104,0.28377545,84271.0,84270.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743571810307,0.64457545,84271.0,84270.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743571810716,0.64457545,84271.0,84270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571811821,0.28377545,84271.0,84270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571813020,0.28401464,84271.0,84270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743571813218,0.34171511,84271.0,84270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571813412,0.34171511,84271.0,84270.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743571813722,0.41831682,84271.0,84270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571814423,0.81551682,84271.0,84270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571817122,0.1186813,84266.0,84265.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743571817322,0.15747866,84266.0,84265.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743571818016,0.22867866,84266.0,84265.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743571818921,0.22859316,84266.0,84265.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743571819422,0.07421186,84266.0,84265.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743571819618,0.07421186,84266.0,84265.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743571819818,0.17922927,84266.0,84265.0,0.1938827]
["bitfinex-derivatives","BTCF0:USTF0",1743571820218,0.16382301,84266.0,84265.0,0.1583827]
["bitfinex-derivatives","BTCF0:USTF0",1743571820723,0.16382301,84266.0,84265.0,0.1938827]
["bitfinex-derivatives","BTCF0:USTF0",1743571821110,0.22152348,84266.0,84265.0,0.1938827]
["bitfinex-derivatives","BTCF0:USTF0",1743571822124,0.22152348,84266.0,84265.0,0.0158093]
["bitfinex-derivatives","BTCF0:USTF0",1743571822425,0.22152348,84266.0,84265.0,0.0164093]
["bitfinex-derivatives","BTCF0:USTF0",1743571822623,0.22152348,84266.0,84265.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1743571822826,0.22152348,84266.0,84265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571824229,0.30516354,84266.0,84265.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1743571824618,0.30516354,84266.0,84265.0,0.4800827]
["bitfinex-derivatives","BTCF0:USTF0",1743571825316,0.30516354,84266.0,84265.0,0.5157827]
["bitfinex-derivatives","BTCF0:USTF0",1743571829625,0.15098224,84266.0,84265.0,0.5157827]
["bitfinex-derivatives","BTCF0:USTF0",1743571829818,0.15098224,84266.0,84265.0,0.5492827]
["bitfinex-derivatives","BTCF0:USTF0",1743571831244,0.0004,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1743571831421,0.0004,84271.0,84270.0,0.4800756]
["bitfinex-derivatives","BTCF0:USTF0",1743571831817,0.0004,84271.0,84270.0,1.2493756]
["bitfinex-derivatives","BTCF0:USTF0",1743571833222,0.0004,84271.0,84270.0,1.3407756]
["bitfinex-derivatives","BTCF0:USTF0",1743571833630,0.1190742,84271.0,84270.0,1.3407756]
["bitfinex-derivatives","BTCF0:USTF0",1743571833933,0.1198742,84271.0,84270.0,0.6407756]
["bitfinex-derivatives","BTCF0:USTF0",1743571835334,0.0012,84271.0,84270.0,0.6407756]
["bitfinex-derivatives","BTCF0:USTF0",1743571835537,0.0004,84271.0,84270.0,0.6407756]
["bitfinex-derivatives","BTCF0:USTF0",1743571836030,0.0004,84271.0,84270.0,0.6447756]
["bitfinex-derivatives","BTCF0:USTF0",1743571837124,0.0004,84271.0,84270.0,0.9047756]
["bitfinex-derivatives","BTCF0:USTF0",1743571837325,0.0004,84271.0,84270.0,0.6447756]
["bitfinex-derivatives","BTCF0:USTF0",1743571837634,0.0004,84271.0,84270.0,0.8747756]
["bitfinex-derivatives","BTCF0:USTF0",1743571837823,0.0004,84271.0,84270.0,0.8947756]
["bitfinex-derivatives","BTCF0:USTF0",1743571838337,0.0004,84271.0,84270.0,0.6447756]
["bitfinex-derivatives","BTCF0:USTF0",1743571839835,0.0004,84271.0,84270.0,0.6454156]
["bitfinex-derivatives","BTCF0:USTF0",1743571840035,0.0004,84271.0,84270.0,0.5533756]
["bitfinex-derivatives","BTCF0:USTF0",1743571840336,0.0706,84271.0,84270.0,0.5533756]
["bitfinex-derivatives","BTCF0:USTF0",1743571841335,0.034,84271.0,84270.0,0.5533756]
["bitfinex-derivatives","BTCF0:USTF0",1743571841521,0.0004,84271.0,84270.0,0.5533756]
["bitfinex-derivatives","BTCF0:USTF0",1743571843629,0.00017804,84279.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1743571843932,0.10602559,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1743571844142,0.10682559,84282.0,84281.0,0.7600601]
["bitfinex-derivatives","BTCF0:USTF0",1743571844328,0.10602559,84282.0,84281.0,0.7600601]
["bitfinex-derivatives","BTCF0:USTF0",1743571844639,0.10602559,84282.0,84281.0,1.4600601]
["bitfinex-derivatives","BTCF0:USTF0",1743571845731,0.10602559,84282.0,84281.0,1.4620601]
["bitfinex-derivatives","BTCF0:USTF0",1743571847032,0.00017804,84290.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1743571847337,0.00017804,84290.0,84286.0,0.2111731]
["bitfinex-derivatives","BTCF0:USTF0",1743571848141,0.00017804,84290.0,84286.0,0.2807731]
["bitfinex-derivatives","BTCF0:USTF0",1743571848440,0.0014,84287.0,84286.0,0.5507731]
["bitfinex-derivatives","BTCF0:USTF0",1743571848645,0.0024,84287.0,84286.0,0.5307731]
["bitfinex-derivatives","BTCF0:USTF0",1743571848942,0.0014,84287.0,84286.0,0.53966633]
["bitfinex-derivatives","BTCF0:USTF0",1743571849140,0.0014,84287.0,84286.0,0.29566633]
["bitfinex-derivatives","BTCF0:USTF0",1743571849448,0.0004,84287.0,84286.0,0.30166633]
["bitfinex-derivatives","BTCF0:USTF0",1743571849743,0.0004,84287.0,84286.0,0.53166633]
["bitfinex-derivatives","BTCF0:USTF0",1743571850846,0.0004,84287.0,84286.0,0.78166633]
["bitfinex-derivatives","BTCF0:USTF0",1743571853951,0.0004,84287.0,84286.0,0.80166633]
["bitfinex-derivatives","BTCF0:USTF0",1743571854144,0.0004,84287.0,84286.0,0.80086633]
["bitfinex-derivatives","BTCF0:USTF0",1743571856252,0.0703,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1743571856441,0.0711,84297.0,84296.0,1.070839]
["bitfinex-derivatives","BTCF0:USTF0",1743571856646,0.0703,84297.0,84296.0,0.840839]
["bitfinex-derivatives","BTCF0:USTF0",1743571857338,0.0004,84303.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1743571857546,0.0335,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1743571857747,0.0343,84312.0,84311.0,0.9317379]
["bitfinex-derivatives","BTCF0:USTF0",1743571857942,0.0671,84312.0,84311.0,1.6317379]
["bitfinex-derivatives","BTCF0:USTF0",1743571858846,0.0671,84312.0,84311.0,1.6327379]
["bitfinex-derivatives","BTCF0:USTF0",1743571859450,0.0671,84312.0,84311.0,1.6317379]
["bitfinex-derivatives","BTCF0:USTF0",1743571859748,0.0671,84312.0,84311.0,1.6327379]
["bitfinex-derivatives","BTCF0:USTF0",1743571859948,0.0671,84312.0,84311.0,1.6337379]
["bitfinex-derivatives","BTCF0:USTF0",1743571861845,0.0671,84312.0,84311.0,1.5428179]
["bitfinex-derivatives","BTCF0:USTF0",1743571862150,0.0671,84312.0,84311.0,1.6333779]
["bitfinex-derivatives","BTCF0:USTF0",1743571862553,0.0671,84312.0,84311.0,1.64899042]
["bitfinex-derivatives","BTCF0:USTF0",1743571862954,0.0671,84312.0,84311.0,0.94899042]
["bitfinex-derivatives","BTCF0:USTF0",1743571863346,0.0671,84312.0,84311.0,1.64899042]
["bitfinex-derivatives","BTCF0:USTF0",1743571863548,0.0671,84312.0,84311.0,1.1633779]
["bitfinex-derivatives","BTCF0:USTF0",1743571863754,0.0335,84312.0,84311.0,0.9333779]
["bitfinex-derivatives","BTCF0:USTF0",1743571863958,0.0361,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1743571864149,0.0369,84328.0,84327.0,0.2099154]
["bitfinex-derivatives","BTCF0:USTF0",1743571864347,0.0361,84328.0,84327.0,0.2099154]
["bitfinex-derivatives","BTCF0:USTF0",1743571864659,0.0361,84328.0,84327.0,0.22546551]
["bitfinex-derivatives","BTCF0:USTF0",1743571865457,0.0361,84328.0,84327.0,0.2254634]
["bitfinex-derivatives","BTCF0:USTF0",1743571865960,0.0381,84328.0,84327.0,0.2254634]
["bitfinex-derivatives","BTCF0:USTF0",1743571866259,0.157494,84328.0,84327.0,0.2254634]
["bitfinex-derivatives","BTCF0:USTF0",1743571866553,0.0389,84328.0,84327.0,0.2254634]
["bitfinex-derivatives","BTCF0:USTF0",1743571867345,0.0389,84328.0,84327.0,0.23711372]
["bitfinex-derivatives","BTCF0:USTF0",1743571867757,0.0381,84328.0,84327.0,0.23711372]
["bitfinex-derivatives","BTCF0:USTF0",1743571868053,0.0381,84328.0,84327.0,0.2371991]
["bitfinex-derivatives","BTCF0:USTF0",1743571871251,0.0381,84328.0,84327.0,0.2375591]
["bitfinex-derivatives","BTCF0:USTF0",1743571872362,0.0381,84328.0,84327.0,0.22592802]
["bitfinex-derivatives","BTCF0:USTF0",1743571872660,0.0381,84328.0,84327.0,0.2102754]
["bitfinex-derivatives","BTCF0:USTF0",1743571873659,0.0381,84328.0,84327.0,0.22596201]
["bitfinex-derivatives","BTCF0:USTF0",1743571873856,0.0381,84328.0,84327.0,0.23800854]
["bitfinex-derivatives","BTCF0:USTF0",1743571874158,0.001,84328.0,84327.0,0.23800854]
["bitfinex-derivatives","BTCF0:USTF0",1743571874361,0.002,84328.0,84327.0,0.23800854]
["bitfinex-derivatives","BTCF0:USTF0",1743571874964,0.001,84328.0,84327.0,0.27360854]
["bitfinex-derivatives","BTCF0:USTF0",1743571875359,0.0363,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1743571875661,0.0363,84330.0,84329.0,0.12817797]
["bitfinex-derivatives","BTCF0:USTF0",1743571876658,0.0347,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1743571876852,0.0004,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1743571877058,0.0004,84335.0,84334.0,0.56534733]
["bitfinex-derivatives","BTCF0:USTF0",1743571877354,0.0004,84335.0,84334.0,0.59954733]
["bitfinex-derivatives","BTCF0:USTF0",1743571877564,0.0004,84335.0,84334.0,1.29954733]
["bitfinex-derivatives","BTCF0:USTF0",1743571877858,0.0004,84335.0,84334.0,1.55954733]
["bitfinex-derivatives","BTCF0:USTF0",1743571878159,0.0004,84335.0,84334.0,1.29943185]
["bitfinex-derivatives","BTCF0:USTF0",1743571878366,0.0004,84335.0,84334.0,1.29943181]
["bitfinex-derivatives","BTCF0:USTF0",1743571878967,0.0004,84335.0,84334.0,1.30043181]
["bitfinex-derivatives","BTCF0:USTF0",1743571879164,0.0004,84335.0,84334.0,1.57043181]
["bitfinex-derivatives","BTCF0:USTF0",1743571879369,0.0004,84335.0,84334.0,1.54043181]
["bitfinex-derivatives","BTCF0:USTF0",1743571879672,0.10642559,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1743571879863,0.00124,84351.0,84350.0,0.94700931]
["bitfinex-derivatives","BTCF0:USTF0",1743571880163,0.0004,84351.0,84350.0,0.94721656]
["bitfinex-derivatives","BTCF0:USTF0",1743571880564,0.0004,84351.0,84350.0,0.98041227]
["bitfinex-derivatives","BTCF0:USTF0",1743571880955,0.0014,84351.0,84350.0,0.98041227]
["bitfinex-derivatives","BTCF0:USTF0",1743571882269,0.0014,84351.0,84350.0,0.98026063]
["bitfinex-derivatives","BTCF0:USTF0",1743571884273,0.0014,84351.0,84350.0,0.88970063]
["bitfinex-derivatives","BTCF0:USTF0",1743571884468,0.0014,84351.0,84350.0,0.97998063]
["bitfinex-derivatives","BTCF0:USTF0",1743571886470,0.0014,84351.0,84350.0,1.01338063]
["bitfinex-derivatives","BTCF0:USTF0",1743571894875,0.0004,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1743571895074,0.0012,84367.0,84366.0,0.58583813]
["bitfinex-derivatives","BTCF0:USTF0",1743571895381,0.1197392,84367.0,84366.0,0.58583813]
["bitfinex-derivatives","BTCF0:USTF0",1743571895673,0.0012,84367.0,84366.0,0.58583813]
["bitfinex-derivatives","BTCF0:USTF0",1743571895878,0.0012,84367.0,84366.0,0.49563813]
["bitfinex-derivatives","BTCF0:USTF0",1743571896175,0.0674,84367.0,84366.0,0.37735378]
["bitfinex-derivatives","BTCF0:USTF0",1743571896376,0.1859392,84367.0,84366.0,0.58609438]
["bitfinex-derivatives","BTCF0:USTF0",1743571896879,0.1859392,84367.0,84366.0,0.61185818]
["bitfinex-derivatives","BTCF0:USTF0",1743571897873,0.1889392,84367.0,84366.0,0.61185818]
["bitfinex-derivatives","BTCF0:USTF0",1743571898673,0.0704,84367.0,84366.0,0.61185818]
["bitfinex-derivatives","BTCF0:USTF0",1743571898878,0.0696,84367.0,84366.0,0.61185818]
["bitfinex-derivatives","BTCF0:USTF0",1743571899173,0.0704,84367.0,84366.0,0.61185818]
["bitfinex-derivatives","BTCF0:USTF0",1743571899676,0.0696,84367.0,84366.0,0.64315818]
["bitfinex-derivatives","BTCF0:USTF0",1743571899885,0.0696,84367.0,84366.0,0.64287818]
["bitfinex-derivatives","BTCF0:USTF0",1743571901281,0.0696,84367.0,84366.0,0.67547818]
["bitfinex-derivatives","BTCF0:USTF0",1743571901480,0.0696,84367.0,84366.0,0.64287818]
["bitfinex-derivatives","BTCF0:USTF0",1743571904174,0.0696,84367.0,84366.0,0.64353937]
["bitfinex-derivatives","BTCF0:USTF0",1743571907577,0.0656,84367.0,84366.0,0.64353937]
["bitfinex-derivatives","BTCF0:USTF0",1743571907785,0.0656,84367.0,84366.0,0.67393937]
["bitfinex-derivatives","BTCF0:USTF0",1743571908377,0.0646,84367.0,84366.0,0.67393937]
["bitfinex-derivatives","BTCF0:USTF0",1743571908577,0.0636,84367.0,84366.0,0.67493937]
["bitfinex-derivatives","BTCF0:USTF0",1743571909780,0.0636,84367.0,84366.0,1.37493937]
["bitfinex-derivatives","BTCF0:USTF0",1743571909982,0.0636,84367.0,84366.0,1.37593937]
["bitfinex-derivatives","BTCF0:USTF0",1743571910179,0.0636,84367.0,84366.0,1.3764729]
["bitfinex-derivatives","BTCF0:USTF0",1743571910385,0.0636,84367.0,84366.0,1.5887048]
["bitfinex-derivatives","BTCF0:USTF0",1743571910587,0.0636,84367.0,84366.0,1.5897048]
["bitfinex-derivatives","BTCF0:USTF0",1743571910976,0.0636,84367.0,84366.0,1.58937572]
["bitfinex-derivatives","BTCF0:USTF0",1743571911270,0.0636,84367.0,84366.0,1.5467925]
["bitfinex-derivatives","BTCF0:USTF0",1743571912082,0.0636,84367.0,84366.0,1.5881497]
["bitfinex-derivatives","BTCF0:USTF0",1743571912876,0.0636,84367.0,84366.0,1.56198527]
["bitfinex-derivatives","BTCF0:USTF0",1743571913283,0.0636,84367.0,84366.0,1.56182527]
["bitfinex-derivatives","BTCF0:USTF0",1743571914071,0.0636,84367.0,84366.0,1.34859337]
["bitfinex-derivatives","BTCF0:USTF0",1743571915583,0.0636,84367.0,84366.0,1.22959337]
["bitfinex-derivatives","BTCF0:USTF0",1743571915784,0.0636,84367.0,84366.0,0.58721337]
["bitfinex-derivatives","BTCF0:USTF0",1743571916478,0.0636,84367.0,84366.0,0.58733337]
["bitfinex-derivatives","BTCF0:USTF0",1743571917083,0.0636,84367.0,84366.0,0.6130868]
["bitfinex-derivatives","BTCF0:USTF0",1743571917476,0.0636,84367.0,84366.0,0.6128341]
["bitfinex-derivatives","BTCF0:USTF0",1743571920478,0.1830192,84367.0,84366.0,0.6123941]
["bitfinex-derivatives","BTCF0:USTF0",1743571920883,0.06448,84367.0,84366.0,0.4980381]
["bitfinex-derivatives","BTCF0:USTF0",1743571921885,0.06448,84367.0,84366.0,0.52386828]
["bitfinex-derivatives","BTCF0:USTF0",1743571922279,0.0636,84367.0,84366.0,0.52386828]
["bitfinex-derivatives","BTCF0:USTF0",1743571922679,0.1821392,84367.0,84366.0,0.40532768]
["bitfinex-derivatives","BTCF0:USTF0",1743571922874,0.1821392,84367.0,84366.0,0.3794975]
["bitfinex-derivatives","BTCF0:USTF0",1743571923080,0.0644,84367.0,84366.0,0.4980381]
["bitfinex-derivatives","BTCF0:USTF0",1743571923271,0.0636,84367.0,84366.0,0.4980381]
["bitfinex-derivatives","BTCF0:USTF0",1743571924388,0.06444,84367.0,84366.0,0.4980381]
["bitfinex-derivatives","BTCF0:USTF0",1743571924593,0.0636,84367.0,84366.0,0.4980381]
["bitfinex-derivatives","BTCF0:USTF0",1743571925586,0.0636,84367.0,84366.0,0.5293381]
["bitfinex-derivatives","BTCF0:USTF0",1743571925984,0.0636,84367.0,84366.0,0.5561221]
["bitfinex-derivatives","BTCF0:USTF0",1743571926487,0.0636,84367.0,84366.0,0.6455621]
["bitfinex-derivatives","BTCF0:USTF0",1743571926687,0.0636,84367.0,84366.0,0.66112275]
["bitfinex-derivatives","BTCF0:USTF0",1743571927885,0.0636,84367.0,84366.0,0.6455621]
["bitfinex-derivatives","BTCF0:USTF0",1743571930893,0.0636,84367.0,84366.0,0.5561221]
["bitfinex-derivatives","BTCF0:USTF0",1743571931392,0.0636,84367.0,84366.0,0.5883221]
["bitfinex-derivatives","BTCF0:USTF0",1743571934486,0.0636,84367.0,84366.0,0.5561221]
["bitfinex-derivatives","BTCF0:USTF0",1743571934687,0.0636,84367.0,84366.0,0.76927141]
["bitfinex-derivatives","BTCF0:USTF0",1743571935079,0.0636,84367.0,84366.0,0.74248741]
["bitfinex-derivatives","BTCF0:USTF0",1743571935994,0.0636,84367.0,84366.0,0.76828001]
["bitfinex-derivatives","BTCF0:USTF0",1743571936494,0.0636,84367.0,84366.0,0.76830288]
["bitfinex-derivatives","BTCF0:USTF0",1743571938282,0.0636,84367.0,84366.0,0.73700288]
["bitfinex-derivatives","BTCF0:USTF0",1743571938890,0.0636,84367.0,84366.0,0.52385357]
["bitfinex-derivatives","BTCF0:USTF0",1743571939093,0.0636,84367.0,84366.0,0.49806097]
["bitfinex-derivatives","BTCF0:USTF0",1743571939292,0.0636,84367.0,84366.0,0.53086097]
["bitfinex-derivatives","BTCF0:USTF0",1743571940787,0.0936,84367.0,84366.0,0.53086097]
["bitfinex-derivatives","BTCF0:USTF0",1743571940992,0.0944,84367.0,84366.0,0.53086097]
["bitfinex-derivatives","BTCF0:USTF0",1743571941197,0.0636,84367.0,84366.0,0.53086097]
["bitfinex-derivatives","BTCF0:USTF0",1743571941596,0.1821392,84367.0,84366.0,0.53086097]
["bitfinex-derivatives","BTCF0:USTF0",1743571941895,0.1829792,84367.0,84366.0,0.53086097]
["bitfinex-derivatives","BTCF0:USTF0",1743571942104,0.1821392,84367.0,84366.0,0.55665414]
["bitfinex-derivatives","BTCF0:USTF0",1743571942699,0.0636,84367.0,84366.0,0.55665414]
["bitfinex-derivatives","BTCF0:USTF0",1743571943095,0.0644,84367.0,84366.0,0.53086097]
["bitfinex-derivatives","BTCF0:USTF0",1743571943395,0.1829392,84367.0,84366.0,0.53086097]
["bitfinex-derivatives","BTCF0:USTF0",1743571943795,0.0644,84367.0,84366.0,0.53086097]
["bitfinex-derivatives","BTCF0:USTF0",1743571944200,0.1829392,84367.0,84366.0,0.53086097]
["bitfinex-derivatives","BTCF0:USTF0",1743571944394,0.1829392,84367.0,84366.0,0.53077468]
["bitfinex-derivatives","BTCF0:USTF0",1743571945303,0.28913809,84367.0,84366.0,0.53077468]
["bitfinex-derivatives","BTCF0:USTF0",1743571947998,0.28913809,84367.0,84366.0,0.55671676]
["bitfinex-derivatives","BTCF0:USTF0",1743571948909,0.17059889,84367.0,84366.0,0.55671676]
["bitfinex-derivatives","BTCF0:USTF0",1743571949205,0.28913809,84367.0,84366.0,0.55671676]
["bitfinex-derivatives","BTCF0:USTF0",1743571949507,0.28913809,84367.0,84366.0,0.43817616]
["bitfinex-derivatives","BTCF0:USTF0",1743571949712,0.1829392,84367.0,84366.0,0.40537616]
["bitfinex-derivatives","BTCF0:USTF0",1743571950094,0.1829392,84367.0,84366.0,0.37943408]
["bitfinex-derivatives","BTCF0:USTF0",1743571950997,0.1829392,84367.0,84366.0,0.01863408]
["bitfinex-derivatives","BTCF0:USTF0",1743571952309,0.1829392,84367.0,84366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743571953998,0.1829392,84367.0,84366.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743571954200,0.1829392,84367.0,84366.0,0.01829451]
["bitfinex-derivatives","BTCF0:USTF0",1743571954502,0.24057552,84367.0,84366.0,0.01829451]
["bitfinex-derivatives","BTCF0:USTF0",1743571954704,0.24057552,84367.0,84366.0,0.01769451]
["bitfinex-derivatives","BTCF0:USTF0",1743571956103,0.24057552,84367.0,84366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571956810,0.24057552,84367.0,84366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743571957012,0.24057552,84367.0,84366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571957313,0.24057552,84367.0,84366.0,0.01769677]
["bitfinex-derivatives","BTCF0:USTF0",1743571958616,0.1829392,84367.0,84366.0,0.01769677]
["bitfinex-derivatives","BTCF0:USTF0",1743571959113,0.1829392,84367.0,84366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743571959906,0.1185532,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743571960112,0.1185532,84357.0,84356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571960113,0.4801932,84357.0,84356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571960307,0.0592793,84354.0,84346.0,0.2830952]
["bitfinex-derivatives","BTCF0:USTF0",1743571960611,0.1185603,84352.0,84351.0,0.21374931]
["bitfinex-derivatives","BTCF0:USTF0",1743571960810,0.13058254,84352.0,84351.0,0.21374931]
["bitfinex-derivatives","BTCF0:USTF0",1743571961005,0.1185729,84343.0,84341.0,0.35428346]
["bitfinex-derivatives","BTCF0:USTF0",1743571961198,0.4793729,84343.0,84342.0,0.00077783]
["bitfinex-derivatives","BTCF0:USTF0",1743571961403,0.60735627,84343.0,84342.0,0.00077783]
["bitfinex-derivatives","BTCF0:USTF0",1743571961803,0.66995627,84343.0,84342.0,0.00077783]
["bitfinex-derivatives","BTCF0:USTF0",1743571962000,0.67864816,84343.0,84342.0,0.00077783]
["bitfinex-derivatives","BTCF0:USTF0",1743571963608,0.67864816,84343.0,84342.0,0.00177783]
["bitfinex-derivatives","BTCF0:USTF0",1743571963914,0.67864816,84343.0,84342.0,0.00277783]
["bitfinex-derivatives","BTCF0:USTF0",1743571964310,0.67864816,84343.0,84338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571964517,0.1185785,84339.0,84338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571964711,0.1199385,84339.0,84338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571964918,0.1185814,84337.0,84336.0,0.28402995]
["bitfinex-derivatives","BTCF0:USTF0",1743571965210,0.1199414,84337.0,84336.0,0.28462995]
["bitfinex-derivatives","BTCF0:USTF0",1743571965513,0.25645776,84337.0,84336.0,0.28462995]
["bitfinex-derivatives","BTCF0:USTF0",1743571965714,0.31695776,84337.0,84336.0,0.28462995]
["bitfinex-derivatives","BTCF0:USTF0",1743571965903,0.31695776,84337.0,84336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743571966103,0.1185842,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571966311,0.11998421,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571966504,0.25728048,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571967302,0.25728048,84335.0,84334.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743571967506,0.25728048,84335.0,84334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743571968019,0.25728048,84335.0,84334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743571972810,0.25728048,84335.0,84326.0,0.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1743571972811,0.1185996,84324.0,84310.0,0.00047444]
["bitfinex-derivatives","BTCF0:USTF0",1743571973116,0.1199596,84324.0,84323.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743571973316,0.1199596,84324.0,84319.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743571973317,0.1186053,84320.0,84319.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743571973511,0.1186053,84320.0,84319.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743571973512,0.1199253,84320.0,84319.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743571973711,0.24439558,84320.0,84319.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743571973918,0.30659558,84320.0,84319.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743571975017,0.30659558,84320.0,84319.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743571975226,0.30659558,84320.0,84319.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743571979416,0.24439558,84320.0,84319.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743571980230,0.27519558,84320.0,84319.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743571980614,0.24439558,84320.0,84319.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743571981325,0.24439558,84320.0,84319.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743571981829,0.1199253,84320.0,84319.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743571982313,0.1199253,84320.0,84319.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743571982514,0.1199253,84320.0,84319.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743571982731,0.1503253,84320.0,84319.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743571982921,0.1199253,84320.0,84319.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743571983121,0.1199253,84320.0,84319.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743571983331,0.1199253,84320.0,84319.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743571984523,0.1199253,84320.0,84319.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743571984729,0.27860325,84320.0,84319.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743571984922,0.31070325,84320.0,84319.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743571985521,0.1186109,84316.0,84315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571985825,0.1199709,84316.0,84315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743571986127,0.1186151,84313.0,84312.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743571986327,0.12001511,84313.0,84312.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743571986624,0.256606,84313.0,84312.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743571987124,0.1186165,84312.0,84311.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743571987328,0.1807365,84312.0,84311.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743571987521,0.31431865,84312.0,84311.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743571988123,0.1186179,84311.0,84310.0,0.00047444]
["bitfinex-derivatives","BTCF0:USTF0",1743571988436,0.1186179,84311.0,84295.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743571988437,0.78062,84311.0,84295.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743571988625,0.78062,84311.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743571988626,0.1186616,84281.0,84280.0,0.1186602]
["bitfinex-derivatives","BTCF0:USTF0",1743571988826,0.1202616,84281.0,84280.0,0.1186602]
["bitfinex-derivatives","BTCF0:USTF0",1743571989929,0.0016,84281.0,84280.0,0.1514602]
["bitfinex-derivatives","BTCF0:USTF0",1743571990128,0.0016,84281.0,84280.0,0.1602517]
["bitfinex-derivatives","BTCF0:USTF0",1743571990330,0.0312,84304.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1743571990637,0.177946,84302.0,84301.0,0.1779425]
["bitfinex-derivatives","BTCF0:USTF0",1743571990829,0.179546,84302.0,84301.0,0.19356659]
["bitfinex-derivatives","BTCF0:USTF0",1743571991036,0.0609154,84302.0,84301.0,0.19356659]
["bitfinex-derivatives","BTCF0:USTF0",1743571991831,0.0016,84302.0,84301.0,0.19356659]
["bitfinex-derivatives","BTCF0:USTF0",1743571992018,0.0593125,84307.0,84306.0,0.0593112]
["bitfinex-derivatives","BTCF0:USTF0",1743571992223,0.1794604,84307.0,84306.0,0.13903529]
["bitfinex-derivatives","BTCF0:USTF0",1743571992422,0.1794604,84307.0,84306.0,0.07972409]
["bitfinex-derivatives","BTCF0:USTF0",1743571992833,0.1794604,84307.0,84306.0,0.04842409]
["bitfinex-derivatives","BTCF0:USTF0",1743571993333,0.1794604,84307.0,84306.0,0.04942409]
["bitfinex-derivatives","BTCF0:USTF0",1743571993935,0.1794604,84307.0,84306.0,0.05042409]
["bitfinex-derivatives","BTCF0:USTF0",1743571995737,0.1794604,84307.0,84306.0,0.16904909]
["bitfinex-derivatives","BTCF0:USTF0",1743571995934,0.5402604,84307.0,84306.0,0.16904909]
["bitfinex-derivatives","BTCF0:USTF0",1743571996129,0.5402604,84307.0,84306.0,0.16915224]
["bitfinex-derivatives","BTCF0:USTF0",1743571996431,0.5402604,84307.0,84306.0,0.16915518]
["bitfinex-derivatives","BTCF0:USTF0",1743571996640,0.00152,84307.0,84306.0,0.16915518]
["bitfinex-derivatives","BTCF0:USTF0",1743571997840,0.1201436,84307.0,84306.0,0.16915518]
["bitfinex-derivatives","BTCF0:USTF0",1743571998134,0.1201436,84307.0,84306.0,0.20115518]
["bitfinex-derivatives","BTCF0:USTF0",1743571998728,0.00152,84307.0,84306.0,0.20115518]
["bitfinex-derivatives","BTCF0:USTF0",1743571999229,0.11879725,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1743571999435,0.12031725,84310.0,84309.0,0.13435088]
["bitfinex-derivatives","BTCF0:USTF0",1743572000837,0.12031725,84310.0,84309.0,0.22291088]
["bitfinex-derivatives","BTCF0:USTF0",1743572001038,0.12031725,84310.0,84309.0,0.22391088]
["bitfinex-derivatives","BTCF0:USTF0",1743572002241,0.12031725,84310.0,84309.0,0.22417987]
["bitfinex-derivatives","BTCF0:USTF0",1743572002540,0.00169795,84310.0,84309.0,0.58497987]
["bitfinex-derivatives","BTCF0:USTF0",1743572002730,0.00017795,84310.0,84309.0,0.58497987]
["bitfinex-derivatives","BTCF0:USTF0",1743572003439,0.12035726,84310.0,84309.0,0.52337232]
["bitfinex-derivatives","BTCF0:USTF0",1743572003629,0.00169795,84310.0,84309.0,0.25005232]
["bitfinex-derivatives","BTCF0:USTF0",1743572004133,0.00169795,84310.0,84309.0,0.25027429]
["bitfinex-derivatives","BTCF0:USTF0",1743572004626,0.12031725,84310.0,84309.0,0.25027429]
["bitfinex-derivatives","BTCF0:USTF0",1743572005030,0.00169795,84310.0,84309.0,0.25027429]
["bitfinex-derivatives","BTCF0:USTF0",1743572005436,0.00169795,84310.0,84309.0,0.22432131]
["bitfinex-derivatives","BTCF0:USTF0",1743572006835,0.00017795,84310.0,84309.0,0.22388875]
["bitfinex-derivatives","BTCF0:USTF0",1743572007342,0.00169795,84310.0,84309.0,0.22388875]
["bitfinex-derivatives","BTCF0:USTF0",1743572008244,0.00017795,84310.0,84309.0,0.22388875]
["bitfinex-derivatives","BTCF0:USTF0",1743572008445,0.00017795,84310.0,84309.0,0.24994975]
["bitfinex-derivatives","BTCF0:USTF0",1743572009047,0.1057681,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1743572009236,0.1072881,84316.0,84315.0,0.52154135]
["bitfinex-derivatives","BTCF0:USTF0",1743572009838,0.1057681,84316.0,84315.0,0.58384135]
["bitfinex-derivatives","BTCF0:USTF0",1743572010236,0.1067681,84316.0,84315.0,0.58417027]
["bitfinex-derivatives","BTCF0:USTF0",1743572010441,0.1092881,84316.0,84315.0,0.58417027]
["bitfinex-derivatives","BTCF0:USTF0",1743572010637,0.00352,84316.0,84315.0,0.58417027]
["bitfinex-derivatives","BTCF0:USTF0",1743572010840,0.002,84316.0,84315.0,0.58417027]
["bitfinex-derivatives","BTCF0:USTF0",1743572011432,0.001,84316.0,84315.0,0.59981142]
["bitfinex-derivatives","BTCF0:USTF0",1743572011640,0.0004,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743572011947,0.0004,84319.0,84318.0,0.17955075]
["bitfinex-derivatives","BTCF0:USTF0",1743572012138,0.00192,84319.0,84318.0,0.19615053]
["bitfinex-derivatives","BTCF0:USTF0",1743572012843,0.00192,84319.0,84318.0,0.20015053]
["bitfinex-derivatives","BTCF0:USTF0",1743572013144,0.1057681,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1743572013347,0.10732811,84323.0,84322.0,0.609939]
["bitfinex-derivatives","BTCF0:USTF0",1743572013536,0.10732811,84323.0,84322.0,0.62841597]
["bitfinex-derivatives","BTCF0:USTF0",1743572013732,0.10732811,84323.0,84322.0,0.62558015]
["bitfinex-derivatives","BTCF0:USTF0",1743572014449,0.10732811,84323.0,84322.0,0.62658015]
["bitfinex-derivatives","BTCF0:USTF0",1743572014839,0.1057681,84323.0,84322.0,0.62958015]
["bitfinex-derivatives","BTCF0:USTF0",1743572015235,0.1057681,84323.0,84322.0,0.64804637]
["bitfinex-derivatives","BTCF0:USTF0",1743572015444,0.1372681,84323.0,84322.0,0.64804637]
["bitfinex-derivatives","BTCF0:USTF0",1743572015646,0.1372681,84323.0,84322.0,0.54246015]
["bitfinex-derivatives","BTCF0:USTF0",1743572015837,0.0315,84323.0,84322.0,0.62958015]
["bitfinex-derivatives","BTCF0:USTF0",1743572016453,0.0627,84323.0,84322.0,0.62958015]
["bitfinex-derivatives","BTCF0:USTF0",1743572018457,0.00017727,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1743572018650,0.00017727,84324.0,84323.0,0.23492375]
["bitfinex-derivatives","BTCF0:USTF0",1743572018945,0.1057681,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1743572019150,0.1072881,84330.0,84329.0,0.8028092]
["bitfinex-derivatives","BTCF0:USTF0",1743572019356,0.1072881,84330.0,84329.0,1.6010092]
["bitfinex-derivatives","BTCF0:USTF0",1743572019357,0.1057681,84330.0,84329.0,1.6010092]
["bitfinex-derivatives","BTCF0:USTF0",1743572019653,0.1057681,84330.0,84329.0,1.61665035]
["bitfinex-derivatives","BTCF0:USTF0",1743572020049,0.0321,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1743572020256,0.0321,84332.0,84331.0,0.1613572]
["bitfinex-derivatives","BTCF0:USTF0",1743572020464,0.0312,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1743572020652,0.0312,84334.0,84333.0,0.1613544]
["bitfinex-derivatives","BTCF0:USTF0",1743572021048,0.0633,84334.0,84333.0,0.1942544]
["bitfinex-derivatives","BTCF0:USTF0",1743572021443,0.0004,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1743572021649,0.0004,84335.0,84334.0,0.19402201]
["bitfinex-derivatives","BTCF0:USTF0",1743572021850,0.0004,84335.0,84334.0,0.22692201]
["bitfinex-derivatives","BTCF0:USTF0",1743572023757,0.0014,84335.0,84334.0,0.22692201]
["bitfinex-derivatives","BTCF0:USTF0",1743572025551,0.0014,84335.0,84334.0,0.19422201]
["bitfinex-derivatives","BTCF0:USTF0",1743572026449,0.0014,84335.0,84334.0,0.19371642]
["bitfinex-derivatives","BTCF0:USTF0",1743572026655,0.0014,84335.0,84334.0,0.22541642]
["bitfinex-derivatives","BTCF0:USTF0",1743572028361,0.0014,84335.0,84334.0,0.22530688]
["bitfinex-derivatives","BTCF0:USTF0",1743572030352,0.0014,84335.0,84334.0,0.22532772]
["bitfinex-derivatives","BTCF0:USTF0",1743572030557,0.0014,84335.0,84334.0,0.19362772]
["bitfinex-derivatives","BTCF0:USTF0",1743572032954,0.0014,84335.0,84334.0,0.19326082]
["bitfinex-derivatives","BTCF0:USTF0",1743572034263,0.0014,84335.0,84334.0,0.1514856]
["bitfinex-derivatives","BTCF0:USTF0",1743572034465,0.0014,84335.0,84334.0,0.1934293]
["bitfinex-derivatives","BTCF0:USTF0",1743572035170,0.0014,84335.0,84334.0,0.2385656]
["bitfinex-derivatives","BTCF0:USTF0",1743572035568,0.0014,84335.0,84334.0,0.28063449]
["bitfinex-derivatives","BTCF0:USTF0",1743572035958,0.0014,84335.0,84334.0,0.19355449]
["bitfinex-derivatives","BTCF0:USTF0",1743572036167,0.0014,84335.0,84334.0,0.16065475]
["bitfinex-derivatives","BTCF0:USTF0",1743572036375,0.0014,84335.0,84334.0,0.24773475]
["bitfinex-derivatives","BTCF0:USTF0",1743572036662,0.00292,84335.0,84334.0,0.24759451]
["bitfinex-derivatives","BTCF0:USTF0",1743572036866,0.00296001,84335.0,84334.0,0.24759451]
["bitfinex-derivatives","BTCF0:USTF0",1743572037268,0.03376001,84335.0,84334.0,0.24759451]
["bitfinex-derivatives","BTCF0:USTF0",1743572037466,0.06522,84335.0,84334.0,0.24759451]
["bitfinex-derivatives","BTCF0:USTF0",1743572039357,0.1838042,84335.0,84334.0,0.16051451]
["bitfinex-derivatives","BTCF0:USTF0",1743572039571,0.1838042,84335.0,84334.0,0.94759451]
["bitfinex-derivatives","BTCF0:USTF0",1743572039871,0.1838042,84335.0,84334.0,0.2478682]
["bitfinex-derivatives","BTCF0:USTF0",1743572040472,0.1822842,84335.0,84334.0,0.2478682]
["bitfinex-derivatives","BTCF0:USTF0",1743572041267,0.0637,84335.0,84334.0,0.24780869]
["bitfinex-derivatives","BTCF0:USTF0",1743572041475,0.1838042,84335.0,84334.0,0.24780869]
["bitfinex-derivatives","BTCF0:USTF0",1743572041974,0.1822842,84335.0,84334.0,0.24780869]
["bitfinex-derivatives","BTCF0:USTF0",1743572042671,0.1838842,84335.0,84334.0,0.24780869]
["bitfinex-derivatives","BTCF0:USTF0",1743572046776,0.1838842,84335.0,84334.0,0.04214309]
["bitfinex-derivatives","BTCF0:USTF0",1743572047771,0.1838842,84335.0,84334.0,0.16072869]
["bitfinex-derivatives","BTCF0:USTF0",1743572051383,0.1838842,84335.0,84334.0,0.16089524]
["bitfinex-derivatives","BTCF0:USTF0",1743572053383,0.1838842,84335.0,84334.0,0.16090186]
["bitfinex-derivatives","BTCF0:USTF0",1743572057481,0.1838842,84335.0,84334.0,0.16111279]
["bitfinex-derivatives","BTCF0:USTF0",1743572063580,0.1838842,84335.0,84334.0,0.16094673]
["bitfinex-derivatives","BTCF0:USTF0",1743572064786,0.5446842,84335.0,84334.0,0.04236113]
["bitfinex-derivatives","BTCF0:USTF0",1743572065684,0.0653,84335.0,84334.0,0.16094673]
["bitfinex-derivatives","BTCF0:USTF0",1743572065878,0.003,84335.0,84334.0,0.58604673]
["bitfinex-derivatives","BTCF0:USTF0",1743572066075,0.0014,84335.0,84334.0,0.60151837]
["bitfinex-derivatives","BTCF0:USTF0",1743572066288,0.0014,84335.0,84334.0,1.30151837]
["bitfinex-derivatives","BTCF0:USTF0",1743572066493,0.0014,84335.0,84334.0,0.60151837]
["bitfinex-derivatives","BTCF0:USTF0",1743572068191,0.03302,84335.0,84334.0,0.60151837]
["bitfinex-derivatives","BTCF0:USTF0",1743572068391,0.06562,84335.0,84334.0,0.60151837]
["bitfinex-derivatives","BTCF0:USTF0",1743572068894,0.0641,84335.0,84334.0,0.60151837]
["bitfinex-derivatives","BTCF0:USTF0",1743572069188,0.06562,84335.0,84334.0,0.60151837]
["bitfinex-derivatives","BTCF0:USTF0",1743572069876,0.0641,84335.0,84334.0,0.60151837]
["bitfinex-derivatives","BTCF0:USTF0",1743572070079,0.06562,84335.0,84334.0,0.60151837]
["bitfinex-derivatives","BTCF0:USTF0",1743572070291,0.0641,84335.0,84334.0,0.60151837]
["bitfinex-derivatives","BTCF0:USTF0",1743572070480,0.06562,84335.0,84334.0,0.60151837]
["bitfinex-derivatives","BTCF0:USTF0",1743572071179,0.06562,84335.0,84334.0,0.58604673]
["bitfinex-derivatives","BTCF0:USTF0",1743572071693,0.06562,84335.0,84334.0,0.58628411]
["bitfinex-derivatives","BTCF0:USTF0",1743572071891,0.06562,84335.0,84334.0,0.22548411]
["bitfinex-derivatives","BTCF0:USTF0",1743572072081,0.06562,84335.0,84334.0,0.58628411]
["bitfinex-derivatives","BTCF0:USTF0",1743572072282,0.0641,84335.0,84334.0,0.58628411]
["bitfinex-derivatives","BTCF0:USTF0",1743572072482,0.06562,84335.0,84334.0,0.95782555]
["bitfinex-derivatives","BTCF0:USTF0",1743572072695,0.0641,84335.0,84334.0,0.95782555]
["bitfinex-derivatives","BTCF0:USTF0",1743572073897,0.0641,84335.0,84334.0,0.83908555]
["bitfinex-derivatives","BTCF0:USTF0",1743572074087,0.0641,84335.0,84334.0,0.92612555]
["bitfinex-derivatives","BTCF0:USTF0",1743572074794,0.1826842,84335.0,84334.0,0.72049995]
["bitfinex-derivatives","BTCF0:USTF0",1743572074994,0.18424421,84335.0,84334.0,0.68789995]
["bitfinex-derivatives","BTCF0:USTF0",1743572075195,0.18424421,84335.0,84334.0,0.80648555]
["bitfinex-derivatives","BTCF0:USTF0",1743572075399,0.18424421,84335.0,84334.0,0.78027108]
["bitfinex-derivatives","BTCF0:USTF0",1743572076489,0.18424421,84335.0,84334.0,0.66168548]
["bitfinex-derivatives","BTCF0:USTF0",1743572076697,0.18424421,84335.0,84334.0,0.49576964]
["bitfinex-derivatives","BTCF0:USTF0",1743572077084,0.18424421,84335.0,84334.0,0.37718404]
["bitfinex-derivatives","BTCF0:USTF0",1743572077688,0.18424421,84335.0,84334.0,0.49500771]
["bitfinex-derivatives","BTCF0:USTF0",1743572078684,0.18424421,84335.0,84334.0,0.01562211]
["bitfinex-derivatives","BTCF0:USTF0",1743572079291,0.1185856,84334.0,84333.0,0.28458144]
["bitfinex-derivatives","BTCF0:USTF0",1743572079597,0.1201056,84334.0,84333.0,0.28458144]
["bitfinex-derivatives","BTCF0:USTF0",1743572079800,0.1829056,84334.0,84333.0,0.28458144]
["bitfinex-derivatives","BTCF0:USTF0",1743572080000,0.1829056,84334.0,84333.0,0.28450144]
["bitfinex-derivatives","BTCF0:USTF0",1743572080802,0.1829056,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1743572081902,0.1829056,84334.0,84333.0,0.182287]
["bitfinex-derivatives","BTCF0:USTF0",1743572082298,0.1829056,84334.0,84333.0,0.19794929]
["bitfinex-derivatives","BTCF0:USTF0",1743572082604,0.1829056,84334.0,84333.0,0.20957175]
["bitfinex-derivatives","BTCF0:USTF0",1743572083001,0.1829056,84334.0,84333.0,0.19794929]
["bitfinex-derivatives","BTCF0:USTF0",1743572083400,0.1829056,84334.0,84333.0,0.07936229]
["bitfinex-derivatives","BTCF0:USTF0",1743572083610,0.1829056,84334.0,84333.0,0.01566229]
["bitfinex-derivatives","BTCF0:USTF0",1743572083802,0.1829056,84334.0,84333.0,0.13418441]
["bitfinex-derivatives","BTCF0:USTF0",1743572084297,0.1829056,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1743572084705,0.28906188,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1743572086098,0.28906188,84334.0,84333.0,0.151587]
["bitfinex-derivatives","BTCF0:USTF0",1743572087400,0.28906188,84334.0,84333.0,0.16718816]
["bitfinex-derivatives","BTCF0:USTF0",1743572088800,0.1829056,84334.0,84333.0,0.16718816]
["bitfinex-derivatives","BTCF0:USTF0",1743572089311,0.1829056,84334.0,84333.0,0.01560116]
["bitfinex-derivatives","BTCF0:USTF0",1743572089701,0.5437056,84334.0,84333.0,0.01560116]
["bitfinex-derivatives","BTCF0:USTF0",1743572092603,0.5437056,84334.0,84333.0,0.13418816]
["bitfinex-derivatives","BTCF0:USTF0",1743572092803,0.60136389,84334.0,84333.0,0.13418816]
["bitfinex-derivatives","BTCF0:USTF0",1743572093112,0.60136389,84334.0,84333.0,0.16548816]
["bitfinex-derivatives","BTCF0:USTF0",1743572093502,0.60136389,84334.0,84333.0,0.01560116]
["bitfinex-derivatives","BTCF0:USTF0",1743572095704,0.118587,84333.0,84332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572095903,0.153207,84333.0,84332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572096104,0.215207,84333.0,84332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572096300,0.215207,84333.0,84332.0,0.01601814]
["bitfinex-derivatives","BTCF0:USTF0",1743572097213,0.215207,84333.0,84332.0,0.01606153]
["bitfinex-derivatives","BTCF0:USTF0",1743572098911,0.576007,84333.0,84332.0,0.01606153]
["bitfinex-derivatives","BTCF0:USTF0",1743572099616,0.576007,84333.0,84332.0,0.01605902]
["bitfinex-derivatives","BTCF0:USTF0",1743572102415,0.542907,84333.0,84332.0,0.13464742]
["bitfinex-derivatives","BTCF0:USTF0",1743572102919,0.542907,84333.0,84332.0,0.13475887]
["bitfinex-derivatives","BTCF0:USTF0",1743572103109,0.542907,84333.0,84332.0,0.16595887]
["bitfinex-derivatives","BTCF0:USTF0",1743572103711,0.542907,84333.0,84332.0,0.19182417]
["bitfinex-derivatives","BTCF0:USTF0",1743572104511,0.542907,84333.0,84332.0,0.20734541]
["bitfinex-derivatives","BTCF0:USTF0",1743572106518,0.542907,84333.0,84332.0,0.19182417]
["bitfinex-derivatives","BTCF0:USTF0",1743572106821,0.542907,84333.0,84332.0,0.07323577]
["bitfinex-derivatives","BTCF0:USTF0",1743572107020,0.542907,84333.0,84332.0,0.19182417]
["bitfinex-derivatives","BTCF0:USTF0",1743572107615,0.542907,84333.0,84332.0,0.04737047]
["bitfinex-derivatives","BTCF0:USTF0",1743572107820,0.64894765,84333.0,84332.0,0.04737047]
["bitfinex-derivatives","BTCF0:USTF0",1743572108016,0.64894765,84333.0,84332.0,0.16595887]
["bitfinex-derivatives","BTCF0:USTF0",1743572108322,0.64894765,84333.0,84332.0,0.04737047]
["bitfinex-derivatives","BTCF0:USTF0",1743572108716,0.64894765,84333.0,84332.0,0.16595887]
["bitfinex-derivatives","BTCF0:USTF0",1743572108916,0.64894765,84333.0,84332.0,0.04737047]
["bitfinex-derivatives","BTCF0:USTF0",1743572109726,0.64894765,84333.0,84332.0,0.16595887]
["bitfinex-derivatives","BTCF0:USTF0",1743572111835,0.542907,84333.0,84332.0,0.04737047]
["bitfinex-derivatives","BTCF0:USTF0",1743572112124,0.542907,84333.0,84332.0,0.16595887]
["bitfinex-derivatives","BTCF0:USTF0",1743572112518,0.542907,84333.0,84332.0,0.16559887]
["bitfinex-derivatives","BTCF0:USTF0",1743572113419,0.542907,84333.0,84332.0,0.04701047]
["bitfinex-derivatives","BTCF0:USTF0",1743572113621,0.542907,84333.0,84332.0,0.01581047]
["bitfinex-derivatives","BTCF0:USTF0",1743572114217,0.542907,84333.0,84332.0,0.01573047]
["bitfinex-derivatives","BTCF0:USTF0",1743572114621,0.542907,84333.0,84325.0,0.21325266]
["bitfinex-derivatives","BTCF0:USTF0",1743572114622,0.1185968,84326.0,84325.0,0.21325266]
["bitfinex-derivatives","BTCF0:USTF0",1743572114824,0.4809168,84326.0,84325.0,0.21325266]
["bitfinex-derivatives","BTCF0:USTF0",1743572115424,0.5796168,84326.0,84325.0,0.21325266]
["bitfinex-derivatives","BTCF0:USTF0",1743572115928,0.1185982,84325.0,84324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572116128,0.1201982,84325.0,84324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572116431,0.1853982,84325.0,84324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572117029,0.1853982,84325.0,84324.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743572117536,0.1853982,84325.0,84324.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743572119543,0.5461982,84325.0,84324.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743572122933,0.5461982,84325.0,84324.0,0.1226796]
["bitfinex-derivatives","BTCF0:USTF0",1743572123337,0.17672021,84326.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1743572123528,0.17784022,84326.0,84325.0,0.2701582]
["bitfinex-derivatives","BTCF0:USTF0",1743572123733,0.11971681,84326.0,84325.0,0.2707582]
["bitfinex-derivatives","BTCF0:USTF0",1743572124647,0.11971681,84326.0,84325.0,0.2727582]
["bitfinex-derivatives","BTCF0:USTF0",1743572124836,0.11971681,84326.0,84325.0,0.2747582]
["bitfinex-derivatives","BTCF0:USTF0",1743572125037,0.00112001,84326.0,84325.0,0.2747582]
["bitfinex-derivatives","BTCF0:USTF0",1743572127238,0.11971681,84326.0,84325.0,0.2747582]
["bitfinex-derivatives","BTCF0:USTF0",1743572128348,0.11971681,84326.0,84325.0,0.1877982]
["bitfinex-derivatives","BTCF0:USTF0",1743572128946,0.00112001,84326.0,84325.0,0.1877982]
["bitfinex-derivatives","BTCF0:USTF0",1743572129142,0.1185944,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1743572129340,0.11963441,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1743572129539,0.11963441,84328.0,84327.0,0.1191954]
["bitfinex-derivatives","BTCF0:USTF0",1743572130250,0.11963441,84328.0,84327.0,0.1201954]
["bitfinex-derivatives","BTCF0:USTF0",1743572130641,0.11963441,84328.0,84327.0,0.1211954]
["bitfinex-derivatives","BTCF0:USTF0",1743572131232,0.18473441,84328.0,84327.0,0.1211954]
["bitfinex-derivatives","BTCF0:USTF0",1743572132942,0.18473441,84328.0,84327.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743572133148,0.21693441,84328.0,84327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743572133540,0.21693441,84328.0,84327.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743572134243,0.21693441,84328.0,84327.0,0.1555954]
["bitfinex-derivatives","BTCF0:USTF0",1743572134751,0.32299493,84328.0,84327.0,0.1555954]
["bitfinex-derivatives","BTCF0:USTF0",1743572137944,0.21693441,84328.0,84327.0,0.1555954]
["bitfinex-derivatives","BTCF0:USTF0",1743572141145,0.21693441,84328.0,84327.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743572141652,0.21693441,84328.0,84327.0,0.1211954]
["bitfinex-derivatives","BTCF0:USTF0",1743572142739,0.21693441,84328.0,84327.0,0.1540954]
["bitfinex-derivatives","BTCF0:USTF0",1743572143552,0.21693441,84328.0,84327.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743572143753,0.21693441,84328.0,84327.0,0.1540954]
["bitfinex-derivatives","BTCF0:USTF0",1743572148660,0.21693441,84328.0,84327.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743572149354,0.21693441,84328.0,84326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572149355,0.1185954,84327.0,84326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572149559,0.0593013,84322.0,84318.0,0.21322214]
["bitfinex-derivatives","BTCF0:USTF0",1743572149856,0.1186067,84319.0,84318.0,0.21434214]
["bitfinex-derivatives","BTCF0:USTF0",1743572150059,0.11972671,84319.0,84318.0,0.21434214]
["bitfinex-derivatives","BTCF0:USTF0",1743572150362,0.22022671,84319.0,84318.0,0.21434214]
["bitfinex-derivatives","BTCF0:USTF0",1743572150963,0.22022671,84319.0,84318.0,0.21634214]
["bitfinex-derivatives","BTCF0:USTF0",1743572151363,0.22022671,84319.0,84318.0,0.33495024]
["bitfinex-derivatives","BTCF0:USTF0",1743572151750,0.22022671,84319.0,84318.0,0.1217281]
["bitfinex-derivatives","BTCF0:USTF0",1743572152464,0.22022671,84319.0,84318.0,0.1257281]
["bitfinex-derivatives","BTCF0:USTF0",1743572153857,0.22022671,84319.0,84318.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1743572154260,0.36167688,84319.0,84318.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1743572155662,0.36167688,84319.0,84318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743572156564,0.36167688,84319.0,84318.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743572156769,0.36167688,84319.0,84318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743572158362,0.1186081,84318.0,84317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572158559,0.1186179,84311.0,84310.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572158766,0.1186179,84311.0,84310.0,0.00121795]
["bitfinex-derivatives","BTCF0:USTF0",1743572159159,0.1186179,84311.0,84310.0,0.11983725]
["bitfinex-derivatives","BTCF0:USTF0",1743572159369,0.2189179,84311.0,84310.0,0.11983725]
["bitfinex-derivatives","BTCF0:USTF0",1743572159560,0.2199979,84311.0,84310.0,0.11983725]
["bitfinex-derivatives","BTCF0:USTF0",1743572160059,0.1860979,84311.0,84310.0,0.11983725]
["bitfinex-derivatives","BTCF0:USTF0",1743572160368,0.1860979,84311.0,84310.0,0.15293725]
["bitfinex-derivatives","BTCF0:USTF0",1743572161162,0.1870979,84311.0,84310.0,0.15493725]
["bitfinex-derivatives","BTCF0:USTF0",1743572161773,0.1880979,84311.0,84310.0,0.15593725]
["bitfinex-derivatives","BTCF0:USTF0",1743572161974,0.1880979,84311.0,84310.0,0.12283725]
["bitfinex-derivatives","BTCF0:USTF0",1743572162272,0.5488979,84311.0,84310.0,0.12283725]
["bitfinex-derivatives","BTCF0:USTF0",1743572162857,0.5488979,84311.0,84310.0,0.00421795]
["bitfinex-derivatives","BTCF0:USTF0",1743572165363,0.5488979,84311.0,84310.0,0.00317795]
["bitfinex-derivatives","BTCF0:USTF0",1743572165572,0.5488979,84311.0,84310.0,0.00385795]
["bitfinex-derivatives","BTCF0:USTF0",1743572166873,0.65490291,84311.0,84310.0,0.12247725]
["bitfinex-derivatives","BTCF0:USTF0",1743572167075,0.65490291,84311.0,84310.0,0.15447725]
["bitfinex-derivatives","BTCF0:USTF0",1743572168179,0.65390291,84311.0,84310.0,0.15247725]
["bitfinex-derivatives","BTCF0:USTF0",1743572168477,0.65390291,84311.0,84310.0,0.15447725]
["bitfinex-derivatives","BTCF0:USTF0",1743572168878,0.65290291,84311.0,84310.0,0.15447725]
["bitfinex-derivatives","BTCF0:USTF0",1743572170778,0.5468979,84311.0,84310.0,0.15447725]
["bitfinex-derivatives","BTCF0:USTF0",1743572171169,0.5795979,84311.0,84310.0,0.15447725]
["bitfinex-derivatives","BTCF0:USTF0",1743572172374,0.5795979,84311.0,84310.0,0.03585795]
["bitfinex-derivatives","BTCF0:USTF0",1743572172574,0.5795979,84311.0,84310.0,0.00385795]
["bitfinex-derivatives","BTCF0:USTF0",1743572173468,0.1186306,84302.0,84301.0,0.00177942]
["bitfinex-derivatives","BTCF0:USTF0",1743572173776,0.48047061,84302.0,84301.0,0.00237942]
["bitfinex-derivatives","BTCF0:USTF0",1743572174277,0.118639,84296.0,84295.0,0.21322214]
["bitfinex-derivatives","BTCF0:USTF0",1743572174576,0.48067901,84296.0,84295.0,0.21382214]
["bitfinex-derivatives","BTCF0:USTF0",1743572175182,0.54367901,84296.0,84295.0,0.21382214]
["bitfinex-derivatives","BTCF0:USTF0",1743572176269,0.67944682,84296.0,84295.0,0.21382214]
["bitfinex-derivatives","BTCF0:USTF0",1743572178183,0.67944682,84296.0,84295.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572178475,0.1186404,84295.0,84294.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1743572178682,0.18408041,84295.0,84294.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1743572178999,0.31551885,84295.0,84294.0,0.00055453]
["bitfinex-derivatives","BTCF0:USTF0",1743572181586,0.31551885,84295.0,84289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572181587,0.1186475,84290.0,84289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572181790,0.11988751,84290.0,84289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572181991,0.1186503,84288.0,84287.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572182284,0.4807703,84288.0,84287.0,0.00089795]
["bitfinex-derivatives","BTCF0:USTF0",1743572182687,0.5449703,84288.0,84287.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1743572182884,0.5449703,84288.0,84287.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1743572183900,0.5459703,84288.0,84287.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1743572184290,0.5469703,84288.0,84287.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1743572186297,0.5459703,84288.0,84287.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1743572186499,0.5449703,84288.0,84287.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1743572192513,0.5449703,84288.0,84287.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1743572192704,0.5449703,84288.0,84287.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1743572193010,0.5449703,84288.0,84287.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1743572193394,0.5449703,84288.0,84287.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1743572193900,0.5449703,84288.0,84287.0,0.11950965]
["bitfinex-derivatives","BTCF0:USTF0",1743572194100,0.00132,84288.0,84287.0,0.11950965]
["bitfinex-derivatives","BTCF0:USTF0",1743572194304,0.00132,84288.0,84287.0,0.18410965]
["bitfinex-derivatives","BTCF0:USTF0",1743572194507,0.1056867,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1743572194710,0.10692671,84292.0,84291.0,0.8192461]
["bitfinex-derivatives","BTCF0:USTF0",1743572194909,0.10692671,84292.0,84291.0,0.8348123]
["bitfinex-derivatives","BTCF0:USTF0",1743572195212,0.10692671,84292.0,84291.0,0.9216523]
["bitfinex-derivatives","BTCF0:USTF0",1743572195511,0.10692671,84292.0,84291.0,0.28345464]
["bitfinex-derivatives","BTCF0:USTF0",1743572195906,0.00124001,84292.0,84291.0,0.28345464]
["bitfinex-derivatives","BTCF0:USTF0",1743572196204,0.4794391,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1743572196406,0.4807191,84296.0,84295.0,0.13484894]
["bitfinex-derivatives","BTCF0:USTF0",1743572196910,0.36208,84296.0,84295.0,0.13484894]
["bitfinex-derivatives","BTCF0:USTF0",1743572200616,0.00084,84302.0,84301.0,0.19680054]
["bitfinex-derivatives","BTCF0:USTF0",1743572200816,0.00017795,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1743572201114,0.00109795,84304.0,84303.0,0.49567774]
["bitfinex-derivatives","BTCF0:USTF0",1743572201302,0.00017795,84304.0,84303.0,0.49567774]
["bitfinex-derivatives","BTCF0:USTF0",1743572202100,0.00017795,84304.0,84303.0,0.58251774]
["bitfinex-derivatives","BTCF0:USTF0",1743572202603,0.00101795,84304.0,84303.0,0.58251774]
["bitfinex-derivatives","BTCF0:USTF0",1743572202816,0.00017795,84304.0,84303.0,0.58251774]
["bitfinex-derivatives","BTCF0:USTF0",1743572203608,0.00109795,84304.0,84303.0,0.58251774]
["bitfinex-derivatives","BTCF0:USTF0",1743572204118,0.00109795,84304.0,84303.0,0.5669492]
["bitfinex-derivatives","BTCF0:USTF0",1743572204318,0.00109795,84304.0,84303.0,0.57850744]
["bitfinex-derivatives","BTCF0:USTF0",1743572206821,0.00109795,84304.0,84303.0,0.21770744]
["bitfinex-derivatives","BTCF0:USTF0",1743572207008,0.00109795,84304.0,84303.0,0.233308]
["bitfinex-derivatives","BTCF0:USTF0",1743572207720,0.11972575,84304.0,84303.0,0.233308]
["bitfinex-derivatives","BTCF0:USTF0",1743572207920,0.15072575,84304.0,84303.0,0.233308]
["bitfinex-derivatives","BTCF0:USTF0",1743572209925,0.15072575,84304.0,84303.0,0.23329267]
["bitfinex-derivatives","BTCF0:USTF0",1743572210932,0.1056867,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1743572211118,0.1056867,84317.0,84316.0,0.22159613]
["bitfinex-derivatives","BTCF0:USTF0",1743572211119,0.10628671,84317.0,84316.0,0.22159613]
["bitfinex-derivatives","BTCF0:USTF0",1743572211313,0.10628671,84317.0,84316.0,0.22223613]
["bitfinex-derivatives","BTCF0:USTF0",1743572211513,0.10628671,84317.0,84316.0,0.22163613]
["bitfinex-derivatives","BTCF0:USTF0",1743572212026,0.10628671,84317.0,84316.0,0.2372509]
["bitfinex-derivatives","BTCF0:USTF0",1743572212223,0.11028671,84317.0,84316.0,0.2372509]
["bitfinex-derivatives","BTCF0:USTF0",1743572213025,0.10828671,84317.0,84316.0,0.2372509]
["bitfinex-derivatives","BTCF0:USTF0",1743572213229,0.1086867,84317.0,84316.0,0.2372509]
["bitfinex-derivatives","BTCF0:USTF0",1743572213531,0.1066867,84317.0,84316.0,0.2372509]
["bitfinex-derivatives","BTCF0:USTF0",1743572214122,0.1073267,84317.0,84316.0,0.2372509]
["bitfinex-derivatives","BTCF0:USTF0",1743572215031,0.00164,84317.0,84316.0,0.2372509]
["bitfinex-derivatives","BTCF0:USTF0",1743572216333,0.1202495,84317.0,84316.0,0.2372509]
["bitfinex-derivatives","BTCF0:USTF0",1743572216523,0.1202495,84317.0,84316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743572216923,0.1186123,84315.0,84314.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1743572217123,0.11921231,84315.0,84314.0,0.1192128]
["bitfinex-derivatives","BTCF0:USTF0",1743572217525,0.18231231,84315.0,84314.0,0.1192128]
["bitfinex-derivatives","BTCF0:USTF0",1743572218032,0.06370001,84315.0,84314.0,0.1192128]
["bitfinex-derivatives","BTCF0:USTF0",1743572219333,0.18231231,84315.0,84314.0,0.1192128]
["bitfinex-derivatives","BTCF0:USTF0",1743572219532,0.06370001,84315.0,84314.0,0.1509128]
["bitfinex-derivatives","BTCF0:USTF0",1743572220129,0.06370001,84315.0,84314.0,0.16644305]
["bitfinex-derivatives","BTCF0:USTF0",1743572220531,0.0631,84315.0,84314.0,0.16644305]
["bitfinex-derivatives","BTCF0:USTF0",1743572221130,0.06370001,84315.0,84314.0,0.25320305]
["bitfinex-derivatives","BTCF0:USTF0",1743572221438,0.0631,84315.0,84314.0,0.25320305]
["bitfinex-derivatives","BTCF0:USTF0",1743572221924,0.0631,84315.0,84314.0,0.95320305]
["bitfinex-derivatives","BTCF0:USTF0",1743572222537,0.0631,84315.0,84314.0,0.9532428]
["bitfinex-derivatives","BTCF0:USTF0",1743572223339,0.0631,84315.0,84314.0,0.2532428]
["bitfinex-derivatives","BTCF0:USTF0",1743572224337,0.0631,84315.0,84314.0,0.2841428]
["bitfinex-derivatives","BTCF0:USTF0",1743572225433,0.0631,84315.0,84314.0,0.2851428]
["bitfinex-derivatives","BTCF0:USTF0",1743572225639,0.0631,84315.0,84314.0,0.2861428]
["bitfinex-derivatives","BTCF0:USTF0",1743572226838,0.0631,84315.0,84314.0,0.2552428]
["bitfinex-derivatives","BTCF0:USTF0",1743572228938,0.0631,84315.0,84314.0,0.2235028]
["bitfinex-derivatives","BTCF0:USTF0",1743572229535,0.0631,84315.0,84314.0,0.2554028]
["bitfinex-derivatives","BTCF0:USTF0",1743572229733,0.1817123,84315.0,84314.0,0.2235028]
["bitfinex-derivatives","BTCF0:USTF0",1743572229933,0.5425123,84315.0,84314.0,0.2235028]
["bitfinex-derivatives","BTCF0:USTF0",1743572230129,0.54311231,84315.0,84314.0,0.2235028]
["bitfinex-derivatives","BTCF0:USTF0",1743572230334,0.54311231,84315.0,84314.0,0.1367828]
["bitfinex-derivatives","BTCF0:USTF0",1743572231435,0.54311231,84315.0,84314.0,0.13682522]
["bitfinex-derivatives","BTCF0:USTF0",1743572231832,0.54311231,84315.0,84314.0,0.13682523]
["bitfinex-derivatives","BTCF0:USTF0",1743572233437,0.42450001,84315.0,84314.0,0.13682523]
["bitfinex-derivatives","BTCF0:USTF0",1743572233837,0.53018671,84315.0,84314.0,0.13693709]
["bitfinex-derivatives","BTCF0:USTF0",1743572234040,0.53018671,84315.0,84314.0,0.16823709]
["bitfinex-derivatives","BTCF0:USTF0",1743572235334,0.16938671,84315.0,84314.0,0.16823709]
["bitfinex-derivatives","BTCF0:USTF0",1743572235531,0.53018671,84315.0,84314.0,0.13693709]
["bitfinex-derivatives","BTCF0:USTF0",1743572236643,0.53018671,84315.0,84314.0,0.83693709]
["bitfinex-derivatives","BTCF0:USTF0",1743572236843,0.64879901,84315.0,84314.0,0.13693709]
["bitfinex-derivatives","BTCF0:USTF0",1743572237044,0.54311231,84315.0,84314.0,0.13693709]
["bitfinex-derivatives","BTCF0:USTF0",1743572237833,0.54311231,84315.0,84314.0,0.13684104]
["bitfinex-derivatives","BTCF0:USTF0",1743572238444,0.54311231,84315.0,84314.0,0.01822824]
["bitfinex-derivatives","BTCF0:USTF0",1743572238741,0.54311231,84315.0,84314.0,0.01762824]
["bitfinex-derivatives","BTCF0:USTF0",1743572239040,0.54311231,84315.0,84314.0,0.01822824]
["bitfinex-derivatives","BTCF0:USTF0",1743572239451,0.54311231,84315.0,84314.0,0.01722824]
["bitfinex-derivatives","BTCF0:USTF0",1743572239649,0.54311231,84315.0,84314.0,0.13684194]
["bitfinex-derivatives","BTCF0:USTF0",1743572240449,0.54311231,84315.0,84314.0,0.01822824]
["bitfinex-derivatives","BTCF0:USTF0",1743572240650,0.54311231,84315.0,84314.0,0.01762824]
["bitfinex-derivatives","BTCF0:USTF0",1743572240851,0.54311231,84315.0,84314.0,0.01822824]
["bitfinex-derivatives","BTCF0:USTF0",1743572241242,0.54311231,84315.0,84314.0,0.01722824]
["bitfinex-derivatives","BTCF0:USTF0",1743572241442,0.54311231,84315.0,84314.0,0.01822824]
["bitfinex-derivatives","BTCF0:USTF0",1743572241948,0.54311231,84315.0,84314.0,0.01762824]
["bitfinex-derivatives","BTCF0:USTF0",1743572242146,0.54311231,84315.0,84314.0,0.01822824]
["bitfinex-derivatives","BTCF0:USTF0",1743572242344,0.54311231,84315.0,84314.0,0.13684194]
["bitfinex-derivatives","BTCF0:USTF0",1743572245946,0.54311231,84315.0,84314.0,0.01822824]
["bitfinex-derivatives","BTCF0:USTF0",1743572246152,0.1186179,84311.0,84310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572246352,0.4800979,84311.0,84310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572246553,0.1186207,84309.0,84308.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572246751,0.1192607,84309.0,84308.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572246954,0.1192607,84309.0,84308.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1743572249953,0.1192607,84309.0,84308.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572250153,0.8408607,84309.0,84308.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572255174,0.8408607,84309.0,84308.0,0.00077795]
["bitfinex-derivatives","BTCF0:USTF0",1743572255374,0.8408607,84309.0,84308.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572256977,0.36144,84309.0,84308.0,0.11940005]
["bitfinex-derivatives","BTCF0:USTF0",1743572257178,0.36144,84309.0,84308.0,0.11948005]
["bitfinex-derivatives","BTCF0:USTF0",1743572257381,0.4800607,84309.0,84308.0,0.11948005]
["bitfinex-derivatives","BTCF0:USTF0",1743572257577,0.4800607,84309.0,84308.0,0.21598005]
["bitfinex-derivatives","BTCF0:USTF0",1743572258185,0.62139128,84309.0,84308.0,0.21598005]
["bitfinex-derivatives","BTCF0:USTF0",1743572258776,0.62139128,84309.0,84308.0,0.18368005]
["bitfinex-derivatives","BTCF0:USTF0",1743572260886,0.62139128,84309.0,84308.0,0.21588005]
["bitfinex-derivatives","BTCF0:USTF0",1743572261676,0.58613601,84309.0,84308.0,0.21588005]
["bitfinex-derivatives","BTCF0:USTF0",1743572264182,0.58613601,84309.0,84308.0,0.03185795]
["bitfinex-derivatives","BTCF0:USTF0",1743572264382,0.58613601,84309.0,84308.0,0.03117795]
["bitfinex-derivatives","BTCF0:USTF0",1743572264687,0.58613601,84309.0,84308.0,0.14980005]
["bitfinex-derivatives","BTCF0:USTF0",1743572265591,0.4800607,84309.0,84308.0,0.14980005]
["bitfinex-derivatives","BTCF0:USTF0",1743572265982,0.4800607,84309.0,84308.0,0.15040005]
["bitfinex-derivatives","BTCF0:USTF0",1743572268983,0.4800607,84309.0,84308.0,0.18330005]
["bitfinex-derivatives","BTCF0:USTF0",1743572272289,0.4800607,84309.0,84308.0,0.15040005]
["bitfinex-derivatives","BTCF0:USTF0",1743572273695,0.1192607,84309.0,84308.0,0.15040005]
["bitfinex-derivatives","BTCF0:USTF0",1743572276384,0.1838607,84309.0,84308.0,0.15040005]
["bitfinex-derivatives","BTCF0:USTF0",1743572276984,0.1838607,84309.0,84308.0,0.00077795]
["bitfinex-derivatives","BTCF0:USTF0",1743572277598,0.31577809,84309.0,84308.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572277795,0.1186221,84308.0,84304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572278092,0.1186264,84305.0,84304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572278281,0.11922641,84305.0,84304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572278486,0.2511438,84305.0,84304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572278795,0.26295649,84305.0,84304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572278995,0.29595649,84305.0,84304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572279585,0.65675649,84305.0,84304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572279787,0.65675649,84305.0,84302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572279788,0.1186292,84303.0,84302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572279988,0.1192692,84303.0,84302.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743572280193,0.25221486,84303.0,84302.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743572282501,0.61301486,84303.0,84302.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743572282701,0.6706939,84303.0,84302.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743572282990,0.7345939,84303.0,84302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572283193,0.48301904,84303.0,84302.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1743572283398,0.05831904,84303.0,84302.0,0.22729896]
["bitfinex-derivatives","BTCF0:USTF0",1743572285795,0.17694824,84303.0,84302.0,0.22729896]
["bitfinex-derivatives","BTCF0:USTF0",1743572286297,0.1192692,84303.0,84302.0,0.22729896]
["bitfinex-derivatives","BTCF0:USTF0",1743572288801,0.1192692,84303.0,84302.0,0.58809896]
["bitfinex-derivatives","BTCF0:USTF0",1743572289008,0.1192692,84303.0,84302.0,0.52489896]
["bitfinex-derivatives","BTCF0:USTF0",1743572289503,0.1192692,84303.0,84302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572289808,0.1192692,84303.0,84299.0,0.21322214]
["bitfinex-derivatives","BTCF0:USTF0",1743572289809,0.1186334,84300.0,84299.0,0.21322214]
["bitfinex-derivatives","BTCF0:USTF0",1743572290002,0.11923341,84300.0,84299.0,0.21386214]
["bitfinex-derivatives","BTCF0:USTF0",1743572290199,0.25133616,84300.0,84299.0,0.21386214]
["bitfinex-derivatives","BTCF0:USTF0",1743572291093,0.1186404,84295.0,84293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572291299,0.4802404,84295.0,84294.0,0.28514144]
["bitfinex-derivatives","BTCF0:USTF0",1743572291599,0.61601754,84295.0,84294.0,0.28514144]
["bitfinex-derivatives","BTCF0:USTF0",1743572292899,0.61601754,84295.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572292900,0.1186433,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572293107,0.11968331,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572293306,0.25230032,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572293608,0.34450032,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572294997,0.34550032,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572298109,1.06610032,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572298912,0.34450032,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572299113,1.06610032,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572300303,1.20709215,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572301108,0.48549215,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572301409,1.20709215,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572304520,1.06610032,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572308015,1.20709215,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572310111,0.1186503,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572310311,0.11969031,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572310508,0.25398018,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572310913,0.31588018,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572311314,0.67668018,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572312923,0.68857965,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572315318,0.79431525,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572316328,0.1186573,84283.0,84279.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743572316519,0.48049731,84283.0,84279.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743572316719,0.1186616,84280.0,84279.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743572317017,0.11962161,84280.0,84279.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743572317224,0.25515555,84280.0,84279.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743572317920,0.25515555,84280.0,84271.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1743572317921,0.1186728,84272.0,84271.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1743572318117,0.1186728,84272.0,84271.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572318118,0.48051281,84272.0,84271.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572318322,0.62223924,84272.0,84271.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572318729,0.68643924,84272.0,84271.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572318918,0.68643924,84272.0,84271.0,0.01589697]
["bitfinex-derivatives","BTCF0:USTF0",1743572320316,0.68642335,84272.0,84271.0,0.01589697]
["bitfinex-derivatives","BTCF0:USTF0",1743572320518,0.69855143,84272.0,84271.0,0.01589697]
["bitfinex-derivatives","BTCF0:USTF0",1743572321319,0.68779737,84272.0,84271.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572323528,0.62359737,84272.0,84271.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572323725,0.65599737,84272.0,84271.0,0.01574399]
["bitfinex-derivatives","BTCF0:USTF0",1743572323916,0.65599737,84272.0,84271.0,0.01634399]
["bitfinex-derivatives","BTCF0:USTF0",1743572324116,0.65599737,84272.0,84271.0,0.08024399]
["bitfinex-derivatives","BTCF0:USTF0",1743572324320,0.65599737,84272.0,84271.0,0.07964399]
["bitfinex-derivatives","BTCF0:USTF0",1743572324927,0.65599737,84272.0,84271.0,0.04774399]
["bitfinex-derivatives","BTCF0:USTF0",1743572326828,0.65599737,84272.0,84271.0,0.07964399]
["bitfinex-derivatives","BTCF0:USTF0",1743572327535,0.65599737,84272.0,84271.0,0.04774399]
["bitfinex-derivatives","BTCF0:USTF0",1743572331534,0.62359737,84272.0,84271.0,0.04774399]
["bitfinex-derivatives","BTCF0:USTF0",1743572331832,0.62359737,84272.0,84271.0,0.07854399]
["bitfinex-derivatives","BTCF0:USTF0",1743572332333,0.65599737,84272.0,84271.0,0.06297795]
["bitfinex-derivatives","BTCF0:USTF0",1743572333225,0.65599737,84272.0,84271.0,0.07954325]
["bitfinex-derivatives","BTCF0:USTF0",1743572333426,0.65599737,84272.0,84271.0,0.09442046]
["bitfinex-derivatives","BTCF0:USTF0",1743572333825,0.65599737,84272.0,84271.0,0.06362046]
["bitfinex-derivatives","BTCF0:USTF0",1743572335132,0.65599737,84272.0,84271.0,0.06430046]
["bitfinex-derivatives","BTCF0:USTF0",1743572335532,0.65599737,84272.0,84271.0,0.06362046]
["bitfinex-derivatives","BTCF0:USTF0",1743572336934,0.65599737,84272.0,84271.0,0.06422046]
["bitfinex-derivatives","BTCF0:USTF0",1743572337537,0.65599737,84272.0,84271.0,0.06362046]
["bitfinex-derivatives","BTCF0:USTF0",1743572339042,0.68699737,84272.0,84271.0,0.06362046]
["bitfinex-derivatives","BTCF0:USTF0",1743572340031,0.65599737,84272.0,84271.0,0.06413336]
["bitfinex-derivatives","BTCF0:USTF0",1743572342941,0.48051281,84272.0,84271.0,0.22173129]
["bitfinex-derivatives","BTCF0:USTF0",1743572343537,0.48051281,84272.0,84271.0,0.25453129]
["bitfinex-derivatives","BTCF0:USTF0",1743572345043,0.48051281,84272.0,84271.0,0.2425288]
["bitfinex-derivatives","BTCF0:USTF0",1743572345242,0.54541281,84272.0,84271.0,0.2425288]
["bitfinex-derivatives","BTCF0:USTF0",1743572348649,0.54541281,84272.0,84271.0,0.1238546]
["bitfinex-derivatives","BTCF0:USTF0",1743572348838,0.54541281,84272.0,84271.0,0.2425288]
["bitfinex-derivatives","BTCF0:USTF0",1743572350742,0.54541281,84272.0,84271.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1743572351142,0.6863939,84272.0,84271.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1743572352841,0.6863939,84272.0,84271.0,0.0910546]
["bitfinex-derivatives","BTCF0:USTF0",1743572353049,0.6863939,84272.0,84271.0,0.0904546]
["bitfinex-derivatives","BTCF0:USTF0",1743572353449,0.6863939,84272.0,84271.0,0.0910546]
["bitfinex-derivatives","BTCF0:USTF0",1743572354243,0.54541281,84272.0,84271.0,0.0910546]
["bitfinex-derivatives","BTCF0:USTF0",1743572355750,0.54541281,84272.0,84271.0,0.0904546]
["bitfinex-derivatives","BTCF0:USTF0",1743572355947,0.54541281,84272.0,84271.0,0.0591346]
["bitfinex-derivatives","BTCF0:USTF0",1743572356254,0.68225165,84272.0,84271.0,0.0584546]
["bitfinex-derivatives","BTCF0:USTF0",1743572359445,0.68225165,84272.0,84271.0,0.0590546]
["bitfinex-derivatives","BTCF0:USTF0",1743572359940,0.68225165,84272.0,84271.0,0.0584546]
["bitfinex-derivatives","BTCF0:USTF0",1743572360949,0.68225165,84272.0,84271.0,0.05881374]
["bitfinex-derivatives","BTCF0:USTF0",1743572362259,0.68225165,84272.0,84271.0,0.05945374]
["bitfinex-derivatives","BTCF0:USTF0",1743572363158,0.68225165,84272.0,84271.0,0.17812794]
["bitfinex-derivatives","BTCF0:USTF0",1743572363355,0.68225165,84272.0,84271.0,0.17748794]
["bitfinex-derivatives","BTCF0:USTF0",1743572363550,0.54541281,84272.0,84271.0,0.17748794]
["bitfinex-derivatives","BTCF0:USTF0",1743572363752,0.54541281,84272.0,84271.0,0.24052794]
["bitfinex-derivatives","BTCF0:USTF0",1743572365750,0.54541281,84272.0,84271.0,0.26626506]
["bitfinex-derivatives","BTCF0:USTF0",1743572366751,0.54541281,84272.0,84271.0,0.26673882]
["bitfinex-derivatives","BTCF0:USTF0",1743572366951,0.54541281,84272.0,84271.0,0.23593882]
["bitfinex-derivatives","BTCF0:USTF0",1743572368261,0.54541281,84272.0,84271.0,0.24281972]
["bitfinex-derivatives","BTCF0:USTF0",1743572369049,0.54541281,84272.0,84271.0,0.24319884]
["bitfinex-derivatives","BTCF0:USTF0",1743572369250,0.48051281,84272.0,84271.0,0.24319884]
["bitfinex-derivatives","BTCF0:USTF0",1743572369660,0.36184001,84272.0,84271.0,0.26892391]
["bitfinex-derivatives","BTCF0:USTF0",1743572369849,0.00104001,84272.0,84271.0,0.26892391]
["bitfinex-derivatives","BTCF0:USTF0",1743572370246,0.00104001,84272.0,84271.0,0.28745477]
["bitfinex-derivatives","BTCF0:USTF0",1743572370446,0.00104001,84272.0,84271.0,0.27369884]
["bitfinex-derivatives","BTCF0:USTF0",1743572371560,0.03394001,84272.0,84271.0,0.27369884]
["bitfinex-derivatives","BTCF0:USTF0",1743572372453,0.15261281,84272.0,84271.0,0.27369884]
["bitfinex-derivatives","BTCF0:USTF0",1743572372653,0.18571281,84272.0,84271.0,0.27369884]
["bitfinex-derivatives","BTCF0:USTF0",1743572372855,0.18571281,84272.0,84271.0,0.24099884]
["bitfinex-derivatives","BTCF0:USTF0",1743572373054,0.18571281,84272.0,84271.0,0.2405974]
["bitfinex-derivatives","BTCF0:USTF0",1743572375169,0.18571281,84272.0,84271.0,0.24051883]
["bitfinex-derivatives","BTCF0:USTF0",1743572377263,0.18571281,84272.0,84271.0,0.24094157]
["bitfinex-derivatives","BTCF0:USTF0",1743572377465,0.06704001,84272.0,84271.0,0.24094157]
["bitfinex-derivatives","BTCF0:USTF0",1743572377665,0.10607384,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1743572377870,0.10607384,84275.0,84274.0,0.18127819]
["bitfinex-derivatives","BTCF0:USTF0",1743572377871,0.10707384,84275.0,84274.0,0.18127819]
["bitfinex-derivatives","BTCF0:USTF0",1743572378170,0.10707384,84275.0,84274.0,0.17865942]
["bitfinex-derivatives","BTCF0:USTF0",1743572378671,0.10707384,84275.0,84274.0,0.20935942]
["bitfinex-derivatives","BTCF0:USTF0",1743572378871,0.08136842,84275.0,84274.0,0.23511792]
["bitfinex-derivatives","BTCF0:USTF0",1743572379468,0.08236842,84275.0,84274.0,0.23511792]
["bitfinex-derivatives","BTCF0:USTF0",1743572379774,0.003,84275.0,84274.0,0.23511792]
["bitfinex-derivatives","BTCF0:USTF0",1743572380069,0.003,84275.0,84274.0,0.26731792]
["bitfinex-derivatives","BTCF0:USTF0",1743572381274,0.003,84275.0,84274.0,0.96731792]
["bitfinex-derivatives","BTCF0:USTF0",1743572381475,0.003,84275.0,84274.0,0.96838613]
["bitfinex-derivatives","BTCF0:USTF0",1743572382574,0.003,84275.0,84274.0,1.0028381]
["bitfinex-derivatives","BTCF0:USTF0",1743572382964,0.003,84275.0,84274.0,1.00310798]
["bitfinex-derivatives","BTCF0:USTF0",1743572383365,0.003,84275.0,84274.0,1.00310241]
["bitfinex-derivatives","BTCF0:USTF0",1743572383568,0.003,84275.0,84274.0,1.05485286]
["bitfinex-derivatives","BTCF0:USTF0",1743572384564,0.003,84275.0,84274.0,0.35485286]
["bitfinex-derivatives","BTCF0:USTF0",1743572384768,0.003,84275.0,84274.0,0.32909436]
["bitfinex-derivatives","BTCF0:USTF0",1743572384980,0.0351,84275.0,84274.0,0.32909436]
["bitfinex-derivatives","BTCF0:USTF0",1743572385366,0.0351,84275.0,84274.0,0.32861853]
["bitfinex-derivatives","BTCF0:USTF0",1743572385966,0.0351,84275.0,84274.0,0.35425079]
["bitfinex-derivatives","BTCF0:USTF0",1743572386174,0.0341,84275.0,84274.0,0.35425079]
["bitfinex-derivatives","BTCF0:USTF0",1743572386873,0.0341,84275.0,84274.0,0.29791853]
["bitfinex-derivatives","BTCF0:USTF0",1743572387076,0.1527686,84275.0,84274.0,0.29791853]
["bitfinex-derivatives","BTCF0:USTF0",1743572387373,0.0341,84275.0,84274.0,0.29793883]
["bitfinex-derivatives","BTCF0:USTF0",1743572388679,0.03506001,84275.0,84274.0,0.29793883]
["bitfinex-derivatives","BTCF0:USTF0",1743572388886,0.03506001,84275.0,84274.0,0.99793883]
["bitfinex-derivatives","BTCF0:USTF0",1743572389087,0.0341,84275.0,84274.0,0.99793883]
["bitfinex-derivatives","BTCF0:USTF0",1743572390495,0.0341,84275.0,84274.0,0.29793883]
["bitfinex-derivatives","BTCF0:USTF0",1743572390687,0.03506001,84275.0,84274.0,0.29793883]
["bitfinex-derivatives","BTCF0:USTF0",1743572391187,0.06526001,84275.0,84274.0,0.29793883]
["bitfinex-derivatives","BTCF0:USTF0",1743572391387,0.0643,84275.0,84274.0,0.29793883]
["bitfinex-derivatives","BTCF0:USTF0",1743572393200,0.06526001,84275.0,84274.0,0.99793883]
["bitfinex-derivatives","BTCF0:USTF0",1743572393393,0.0643,84275.0,84274.0,0.99793883]
["bitfinex-derivatives","BTCF0:USTF0",1743572396096,0.3608,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1743572396397,0.001,84283.0,84282.0,0.16362758]
["bitfinex-derivatives","BTCF0:USTF0",1743572396894,0.0315,84283.0,84282.0,0.17952753]
["bitfinex-derivatives","BTCF0:USTF0",1743572397293,0.0345,84283.0,84282.0,0.17952753]
["bitfinex-derivatives","BTCF0:USTF0",1743572397495,0.1892573,84283.0,84282.0,0.17952753]
["bitfinex-derivatives","BTCF0:USTF0",1743572397684,0.1892573,84283.0,84282.0,0.17956477]
["bitfinex-derivatives","BTCF0:USTF0",1743572398594,0.0706,84283.0,84282.0,0.17956477]
["bitfinex-derivatives","BTCF0:USTF0",1743572398791,0.1892573,84283.0,84282.0,0.17956477]
["bitfinex-derivatives","BTCF0:USTF0",1743572400999,0.0706,84283.0,84282.0,0.17956477]
["bitfinex-derivatives","BTCF0:USTF0",1743572401297,0.0706,84283.0,84282.0,0.17933184]
["bitfinex-derivatives","BTCF0:USTF0",1743572401497,0.0696,84283.0,84282.0,0.17933184]
["bitfinex-derivatives","BTCF0:USTF0",1743572402089,0.16155456,84283.0,84282.0,0.20507181]
["bitfinex-derivatives","BTCF0:USTF0",1743572402285,0.16251457,84283.0,84282.0,0.20507181]
["bitfinex-derivatives","BTCF0:USTF0",1743572402492,0.52331457,84283.0,84282.0,0.20507181]
["bitfinex-derivatives","BTCF0:USTF0",1743572402893,0.52331457,84283.0,84282.0,0.17933184]
["bitfinex-derivatives","BTCF0:USTF0",1743572403393,0.52331457,84283.0,84282.0,0.13519865]
["bitfinex-derivatives","BTCF0:USTF0",1743572403594,0.52331457,84283.0,84282.0,0.1791618]
["bitfinex-derivatives","BTCF0:USTF0",1743572403995,0.52331457,84283.0,84282.0,0.13519865]
["bitfinex-derivatives","BTCF0:USTF0",1743572404191,0.52331457,84283.0,84282.0,0.1785705]
["bitfinex-derivatives","BTCF0:USTF0",1743572404691,0.52331457,84283.0,84282.0,0.13519865]
["bitfinex-derivatives","BTCF0:USTF0",1743572405001,0.52331457,84283.0,84282.0,0.15188013]
["bitfinex-derivatives","BTCF0:USTF0",1743572405202,0.52331457,84283.0,84282.0,0.1785705]
["bitfinex-derivatives","BTCF0:USTF0",1743572405499,0.52331457,84283.0,84282.0,0.16188902]
["bitfinex-derivatives","BTCF0:USTF0",1743572405696,0.52331457,84283.0,84282.0,0.13519865]
["bitfinex-derivatives","BTCF0:USTF0",1743572405885,0.52331457,84283.0,84282.0,0.17850526]
["bitfinex-derivatives","BTCF0:USTF0",1743572407099,0.52331457,84283.0,84282.0,0.05984656]
["bitfinex-derivatives","BTCF0:USTF0",1743572407305,0.65696005,84283.0,84282.0,0.05920656]
["bitfinex-derivatives","BTCF0:USTF0",1743572407692,0.65696005,84283.0,84282.0,0.05866347]
["bitfinex-derivatives","BTCF0:USTF0",1743572409199,0.65696005,84283.0,84282.0,0.03234746]
["bitfinex-derivatives","BTCF0:USTF0",1743572409389,0.71465243,84283.0,84282.0,0.03234746]
["bitfinex-derivatives","BTCF0:USTF0",1743572409890,0.71465243,84283.0,84282.0,0.03210367]
["bitfinex-derivatives","BTCF0:USTF0",1743572415606,0.71465243,84283.0,84282.0,0.15076237]
["bitfinex-derivatives","BTCF0:USTF0",1743572415908,0.46234965,84283.0,84282.0,0.17725778]
["bitfinex-derivatives","BTCF0:USTF0",1743572416299,0.63886063,84283.0,84282.0,0.17725778]
["bitfinex-derivatives","BTCF0:USTF0",1743572417301,0.75751793,84283.0,84282.0,0.17725778]
["bitfinex-derivatives","BTCF0:USTF0",1743572417602,0.39671793,84283.0,84282.0,0.17725778]
["bitfinex-derivatives","BTCF0:USTF0",1743572417807,0.75751793,84283.0,84282.0,0.17725778]
["bitfinex-derivatives","BTCF0:USTF0",1743572418006,0.63886063,84283.0,84282.0,0.17715324]
["bitfinex-derivatives","BTCF0:USTF0",1743572418197,0.27426337,84283.0,84282.0,0.17715324]
["bitfinex-derivatives","BTCF0:USTF0",1743572418393,0.24116337,84283.0,84282.0,0.20965324]
["bitfinex-derivatives","BTCF0:USTF0",1743572418608,0.35982067,84283.0,84282.0,0.20965324]
["bitfinex-derivatives","BTCF0:USTF0",1743572418998,0.35982067,84283.0,84282.0,0.17715324]
["bitfinex-derivatives","BTCF0:USTF0",1743572419201,0.35982067,84283.0,84282.0,0.05849454]
["bitfinex-derivatives","BTCF0:USTF0",1743572419400,0.42322067,84283.0,84282.0,0.03267633]
["bitfinex-derivatives","BTCF0:USTF0",1743572419605,0.18601731,84283.0,84282.0,0.03267633]
["bitfinex-derivatives","BTCF0:USTF0",1743572419804,0.18901731,84283.0,84282.0,0.03203633]
["bitfinex-derivatives","BTCF0:USTF0",1743572420515,0.18801731,84283.0,84282.0,0.03203633]
["bitfinex-derivatives","BTCF0:USTF0",1743572420806,0.18701731,84283.0,84282.0,0.03263633]
["bitfinex-derivatives","BTCF0:USTF0",1743572420994,0.18701731,84283.0,84282.0,0.04793638]
["bitfinex-derivatives","BTCF0:USTF0",1743572421199,0.03586001,84283.0,84282.0,0.19729508]
["bitfinex-derivatives","BTCF0:USTF0",1743572421399,0.00496001,84283.0,84282.0,0.22849508]
["bitfinex-derivatives","BTCF0:USTF0",1743572423907,0.00496001,84283.0,84282.0,0.22807782]
["bitfinex-derivatives","BTCF0:USTF0",1743572426312,0.00496001,84283.0,84282.0,0.2123587]
["bitfinex-derivatives","BTCF0:USTF0",1743572426507,0.12361731,84283.0,84282.0,0.2123587]
["bitfinex-derivatives","BTCF0:USTF0",1743572426706,0.12361731,84283.0,84282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572427012,0.25753633,84283.0,84282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572427211,0.28833633,84283.0,84282.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1743572427409,0.32123633,84283.0,84282.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1743572427607,0.32123633,84283.0,84282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572429315,0.32123633,84283.0,84282.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1743572431409,0.32123633,84283.0,84282.0,0.1517587]
["bitfinex-derivatives","BTCF0:USTF0",1743572431812,0.68203633,84283.0,84282.0,0.1517587]
["bitfinex-derivatives","BTCF0:USTF0",1743572432502,0.54811731,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1743572432699,0.54811731,84283.0,84282.0,0.1517987]
["bitfinex-derivatives","BTCF0:USTF0",1743572435011,0.54811731,84283.0,84282.0,0.1511587]
["bitfinex-derivatives","BTCF0:USTF0",1743572436608,0.72462829,84283.0,84282.0,0.1511587]
["bitfinex-derivatives","BTCF0:USTF0",1743572441511,0.18239871,84282.0,84281.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1743572441913,0.18439871,84282.0,84281.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1743572444215,0.18439871,84282.0,84281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572444419,0.18439871,84282.0,84281.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1743572447810,0.54519871,84282.0,84281.0,0.1193401]
["bitfinex-derivatives","BTCF0:USTF0",1743572448018,0.54519871,84282.0,84281.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1743572454819,0.18439871,84282.0,84281.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1743572455012,0.54519871,84282.0,84281.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1743572455416,0.18439871,84282.0,84281.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1743572455616,0.54519871,84282.0,84281.0,0.1193401]
["bitfinex-derivatives","BTCF0:USTF0",1743572455817,0.54519871,84282.0,84281.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1743572456426,0.00504001,84282.0,84281.0,0.1502401]
["bitfinex-derivatives","BTCF0:USTF0",1743572456729,0.00504001,84282.0,84281.0,0.1509201]
["bitfinex-derivatives","BTCF0:USTF0",1743572456929,0.00504001,84282.0,84281.0,0.2136201]
["bitfinex-derivatives","BTCF0:USTF0",1743572457125,0.004,84282.0,84281.0,0.2136201]
["bitfinex-derivatives","BTCF0:USTF0",1743572457318,0.17651098,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1743572457633,0.17747099,84284.0,84283.0,0.22075479]
["bitfinex-derivatives","BTCF0:USTF0",1743572457815,0.17755099,84284.0,84283.0,0.22075479]
["bitfinex-derivatives","BTCF0:USTF0",1743572458426,0.17755099,84284.0,84283.0,0.2051373]
["bitfinex-derivatives","BTCF0:USTF0",1743572458622,0.29820689,84284.0,84283.0,0.2051373]
["bitfinex-derivatives","BTCF0:USTF0",1743572458833,0.18155099,84284.0,84283.0,0.2051373]
["bitfinex-derivatives","BTCF0:USTF0",1743572459220,0.00504001,84284.0,84283.0,0.2051373]
["bitfinex-derivatives","BTCF0:USTF0",1743572459727,0.004,84284.0,84283.0,0.2051373]
["bitfinex-derivatives","BTCF0:USTF0",1743572459918,0.00496001,84284.0,84283.0,0.2051373]
["bitfinex-derivatives","BTCF0:USTF0",1743572460815,0.004,84284.0,84283.0,0.2051373]
["bitfinex-derivatives","BTCF0:USTF0",1743572461330,0.14151473,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1743572461630,0.17651098,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1743572461831,0.17747099,84292.0,84291.0,0.13491372]
["bitfinex-derivatives","BTCF0:USTF0",1743572462214,0.17747099,84292.0,84291.0,0.83491372]
["bitfinex-derivatives","BTCF0:USTF0",1743572462419,0.17747099,84292.0,84291.0,0.91061367]
["bitfinex-derivatives","BTCF0:USTF0",1743572462822,0.18147099,84292.0,84291.0,0.91061367]
["bitfinex-derivatives","BTCF0:USTF0",1743572463631,0.00496001,84292.0,84291.0,0.91061367]
["bitfinex-derivatives","BTCF0:USTF0",1743572463831,0.004,84292.0,84291.0,0.91059886]
["bitfinex-derivatives","BTCF0:USTF0",1743572464530,0.005,84292.0,84291.0,0.91359886]
["bitfinex-derivatives","BTCF0:USTF0",1743572464734,0.005,84292.0,84291.0,0.21359886]
["bitfinex-derivatives","BTCF0:USTF0",1743572465127,0.00017795,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1743572465323,0.17651098,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1743572465533,0.0004,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743572465733,0.00136001,84303.0,84302.0,0.13496341]
["bitfinex-derivatives","BTCF0:USTF0",1743572465937,0.00136001,84303.0,84302.0,0.83496341]
["bitfinex-derivatives","BTCF0:USTF0",1743572466231,0.21200692,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1743572466433,0.21200692,84304.0,84303.0,0.13481945]
["bitfinex-derivatives","BTCF0:USTF0",1743572466631,0.21200692,84304.0,84303.0,0.19671945]
["bitfinex-derivatives","BTCF0:USTF0",1743572467926,0.21200692,84304.0,84303.0,0.19676964]
["bitfinex-derivatives","BTCF0:USTF0",1743572468827,0.21304693,84304.0,84303.0,0.19776964]
["bitfinex-derivatives","BTCF0:USTF0",1743572469223,0.031,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1743572469428,0.387271,84326.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743572469637,0.28301164,84319.0,84318.0,0.58084854]
["bitfinex-derivatives","BTCF0:USTF0",1743572469837,0.28301164,84319.0,84318.0,0.58152854]
["bitfinex-derivatives","BTCF0:USTF0",1743572470027,0.28301164,84319.0,84318.0,1.28152854]
["bitfinex-derivatives","BTCF0:USTF0",1743572470227,0.28301164,84319.0,84318.0,1.34582854]
["bitfinex-derivatives","BTCF0:USTF0",1743572470536,0.28301164,84319.0,84318.0,1.26002854]
["bitfinex-derivatives","BTCF0:USTF0",1743572470736,0.28301164,84319.0,84318.0,1.31522854]
["bitfinex-derivatives","BTCF0:USTF0",1743572470933,0.34691164,84319.0,84318.0,1.31522854]
["bitfinex-derivatives","BTCF0:USTF0",1743572471326,0.34691164,84319.0,84318.0,0.61522854]
["bitfinex-derivatives","BTCF0:USTF0",1743572472126,0.34691164,84319.0,84318.0,0.61521145]
["bitfinex-derivatives","BTCF0:USTF0",1743572472326,0.34691164,84319.0,84318.0,0.64881145]
["bitfinex-derivatives","BTCF0:USTF0",1743572473439,0.34691164,84319.0,84318.0,0.53141145]
["bitfinex-derivatives","BTCF0:USTF0",1743572473634,0.46551834,84319.0,84318.0,0.58451145]
["bitfinex-derivatives","BTCF0:USTF0",1743572474233,0.46551834,84319.0,84318.0,0.49871145]
["bitfinex-derivatives","BTCF0:USTF0",1743572474433,0.46551834,84319.0,84318.0,0.58451145]
["bitfinex-derivatives","BTCF0:USTF0",1743572475342,0.46551834,84319.0,84318.0,0.49871145]
["bitfinex-derivatives","BTCF0:USTF0",1743572475531,0.46551834,84319.0,84318.0,0.58447145]
["bitfinex-derivatives","BTCF0:USTF0",1743572476540,0.18386671,84319.0,84318.0,0.58447145]
["bitfinex-derivatives","BTCF0:USTF0",1743572477638,0.18386671,84319.0,84318.0,0.01930335]
["bitfinex-derivatives","BTCF0:USTF0",1743572477946,0.54466671,84319.0,84318.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743572478246,0.54466671,84319.0,84318.0,0.1222881]
["bitfinex-derivatives","BTCF0:USTF0",1743572479542,0.54466671,84319.0,84318.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743572479735,0.54466671,84319.0,84318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743572480642,0.54466671,84319.0,84318.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743572480827,0.54466671,84319.0,84318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743572482745,0.67469355,84319.0,84318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743572485337,0.31489355,84319.0,84318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743572485536,0.31489355,84319.0,84317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572485537,0.1186081,84318.0,84317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572485740,0.11956811,84318.0,84317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572486041,0.31890114,84318.0,84317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572486948,0.1186207,84309.0,84308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572487142,0.48038071,84309.0,84308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743572487344,0.60445604,84309.0,84308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572487846,0.66855604,84309.0,84308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572488046,0.1779556,84299.0,84298.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1743572488246,0.53971561,84299.0,84298.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1743572488546,0.63621561,84299.0,84298.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1743572489233,0.63621561,84299.0,84298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572489435,0.63621561,84299.0,84298.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743572490050,0.63621561,84299.0,84298.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743572490236,0.76954316,84299.0,84298.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743572490749,0.76954316,84299.0,84298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743572491246,0.76954316,84299.0,84296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572491247,0.1186376,84297.0,84296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572491434,0.48039761,84297.0,84296.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743572491639,0.61574799,84297.0,84296.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743572492239,0.118639,84296.0,84294.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572492439,0.0302,84295.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743572492644,0.479463,84279.0,84278.0,0.00171462]
["bitfinex-derivatives","BTCF0:USTF0",1743572492946,0.48070301,84279.0,84278.0,0.00171462]
["bitfinex-derivatives","BTCF0:USTF0",1743572493651,0.51090301,84279.0,84278.0,0.00171462]
["bitfinex-derivatives","BTCF0:USTF0",1743572494043,0.63555509,84279.0,84278.0,0.00171462]
["bitfinex-derivatives","BTCF0:USTF0",1743572494243,0.63555509,84279.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743572494445,0.66785509,84279.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743572495540,0.66785509,84279.0,84278.0,0.00207462]
["bitfinex-derivatives","BTCF0:USTF0",1743572495945,0.66785509,84279.0,84278.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1743572496146,0.66785509,84279.0,84278.0,0.00207462]
["bitfinex-derivatives","BTCF0:USTF0",1743572496354,0.66785509,84279.0,84278.0,0.00147462]
["bitfinex-derivatives","BTCF0:USTF0",1743572503163,0.30705509,84279.0,84278.0,0.00147462]
["bitfinex-derivatives","BTCF0:USTF0",1743572503362,0.66785509,84279.0,84278.0,0.00207462]
["bitfinex-derivatives","BTCF0:USTF0",1743572503559,0.66785509,84279.0,84278.0,0.00147462]
["bitfinex-derivatives","BTCF0:USTF0",1743572504358,0.66785509,84279.0,84278.0,0.12077902]
["bitfinex-derivatives","BTCF0:USTF0",1743572504563,0.66785509,84279.0,84278.0,0.12013902]
["bitfinex-derivatives","BTCF0:USTF0",1743572504763,0.63765509,84279.0,84278.0,0.12013902]
["bitfinex-derivatives","BTCF0:USTF0",1743572504964,0.36204001,84279.0,84278.0,0.12073902]
["bitfinex-derivatives","BTCF0:USTF0",1743572505263,0.36204001,84279.0,84278.0,0.18173902]
["bitfinex-derivatives","BTCF0:USTF0",1743572505964,0.48070301,84279.0,84278.0,0.19733655]
["bitfinex-derivatives","BTCF0:USTF0",1743572506968,0.48070301,84279.0,84278.0,0.18173902]
["bitfinex-derivatives","BTCF0:USTF0",1743572507271,0.48070301,84279.0,84278.0,0.06307462]
["bitfinex-derivatives","BTCF0:USTF0",1743572507573,0.48070301,84279.0,84278.0,0.18173902]
["bitfinex-derivatives","BTCF0:USTF0",1743572511266,0.48070301,84279.0,84278.0,0.06307462]
["bitfinex-derivatives","BTCF0:USTF0",1743572511569,0.48070301,84279.0,84278.0,0.06247462]
["bitfinex-derivatives","BTCF0:USTF0",1743572511766,0.48070301,84279.0,84278.0,0.06307462]
["bitfinex-derivatives","BTCF0:USTF0",1743572511957,0.48070301,84279.0,84278.0,0.03227462]
["bitfinex-derivatives","BTCF0:USTF0",1743572512454,0.48070301,84279.0,84278.0,0.15093902]
["bitfinex-derivatives","BTCF0:USTF0",1743572513956,0.48070301,84279.0,84278.0,0.18313902]
["bitfinex-derivatives","BTCF0:USTF0",1743572514862,0.48070301,84279.0,84278.0,0.19868409]
["bitfinex-derivatives","BTCF0:USTF0",1743572515862,0.48070301,84279.0,84278.0,0.03227462]
["bitfinex-derivatives","BTCF0:USTF0",1743572516268,0.48070301,84279.0,84278.0,0.15093902]
["bitfinex-derivatives","BTCF0:USTF0",1743572518263,0.48070301,84279.0,84278.0,0.03227462]
["bitfinex-derivatives","BTCF0:USTF0",1743572518766,0.48070301,84279.0,84278.0,0.03167462]
["bitfinex-derivatives","BTCF0:USTF0",1743572519074,0.48070301,84279.0,84278.0,0.03231462]
["bitfinex-derivatives","BTCF0:USTF0",1743572519763,0.48070301,84279.0,84278.0,0.04789289]
["bitfinex-derivatives","BTCF0:USTF0",1743572520164,0.48070301,84279.0,84278.0,0.16655729]
["bitfinex-derivatives","BTCF0:USTF0",1743572520564,0.48070301,84279.0,84278.0,0.16655965]
["bitfinex-derivatives","BTCF0:USTF0",1743572520969,0.48070301,84279.0,84278.0,0.04789525]
["bitfinex-derivatives","BTCF0:USTF0",1743572522365,0.48070301,84279.0,84278.0,0.06336543]
["bitfinex-derivatives","BTCF0:USTF0",1743572523069,0.48070301,84279.0,84278.0,0.06272543]
["bitfinex-derivatives","BTCF0:USTF0",1743572523260,0.48070301,84279.0,84278.0,0.06332543]
["bitfinex-derivatives","BTCF0:USTF0",1743572523466,0.48070301,84279.0,84278.0,0.03252543]
["bitfinex-derivatives","BTCF0:USTF0",1743572523671,0.48070301,84279.0,84278.0,0.01705525]
["bitfinex-derivatives","BTCF0:USTF0",1743572523877,0.48070301,84279.0,84278.0,0.01765525]
["bitfinex-derivatives","BTCF0:USTF0",1743572524080,0.48070301,84279.0,84278.0,0.01705525]
["bitfinex-derivatives","BTCF0:USTF0",1743572524467,0.48070301,84279.0,84278.0,0.01765525]
["bitfinex-derivatives","BTCF0:USTF0",1743572524977,0.48070301,84279.0,84278.0,0.01705525]
["bitfinex-derivatives","BTCF0:USTF0",1743572525177,0.54100301,84279.0,84278.0,0.01705525]
["bitfinex-derivatives","BTCF0:USTF0",1743572526278,0.54100301,84279.0,84278.0,0.01729479]
["bitfinex-derivatives","BTCF0:USTF0",1743572526477,0.54100301,84279.0,84278.0,0.04829479]
["bitfinex-derivatives","BTCF0:USTF0",1743572526678,0.54100301,84279.0,84278.0,0.03247462]
["bitfinex-derivatives","BTCF0:USTF0",1743572527175,0.54100301,84279.0,84278.0,0.04829488]
["bitfinex-derivatives","BTCF0:USTF0",1743572527867,0.54100301,84279.0,84278.0,0.04889488]
["bitfinex-derivatives","BTCF0:USTF0",1743572528074,0.54100301,84279.0,84278.0,0.04829488]
["bitfinex-derivatives","BTCF0:USTF0",1743572529376,0.54100301,84279.0,84278.0,0.01789488]
["bitfinex-derivatives","BTCF0:USTF0",1743572529578,0.66600933,84279.0,84278.0,0.01729488]
["bitfinex-derivatives","BTCF0:USTF0",1743572530578,0.66600933,84279.0,84278.0,0.13595928]
["bitfinex-derivatives","BTCF0:USTF0",1743572530775,0.36204001,84279.0,84278.0,0.13595928]
["bitfinex-derivatives","BTCF0:USTF0",1743572530974,0.36204001,84279.0,84278.0,0.13655928]
["bitfinex-derivatives","BTCF0:USTF0",1743572531175,0.48070301,84279.0,84278.0,0.21177653]
["bitfinex-derivatives","BTCF0:USTF0",1743572532575,0.11990301,84279.0,84278.0,0.22725246]
["bitfinex-derivatives","BTCF0:USTF0",1743572532779,0.22591078,84279.0,84278.0,0.22725246]
["bitfinex-derivatives","BTCF0:USTF0",1743572535079,0.22591078,84279.0,84278.0,0.21543521]
["bitfinex-derivatives","BTCF0:USTF0",1743572535398,0.22591078,84279.0,84278.0,0.06517081]
["bitfinex-derivatives","BTCF0:USTF0",1743572535399,0.35869408,84279.0,84278.0,0.06517081]
["bitfinex-derivatives","BTCF0:USTF0",1743572535574,0.35869408,84279.0,84278.0,0.06457081]
["bitfinex-derivatives","BTCF0:USTF0",1743572535879,0.39189408,84279.0,84278.0,0.18323521]
["bitfinex-derivatives","BTCF0:USTF0",1743572536083,0.39189408,84279.0,84278.0,0.06457081]
["bitfinex-derivatives","BTCF0:USTF0",1743572536279,0.25911078,84279.0,84278.0,0.06457081]
["bitfinex-derivatives","BTCF0:USTF0",1743572536484,0.25911078,84279.0,84278.0,0.09627081]
["bitfinex-derivatives","BTCF0:USTF0",1743572536874,0.25911078,84279.0,84278.0,0.06540016]
["bitfinex-derivatives","BTCF0:USTF0",1743572537074,0.15310301,84279.0,84278.0,0.06480016]
["bitfinex-derivatives","BTCF0:USTF0",1743572537269,0.15310301,84279.0,84278.0,0.06540016]
["bitfinex-derivatives","BTCF0:USTF0",1743572537976,0.15310301,84279.0,84278.0,0.09123348]
["bitfinex-derivatives","BTCF0:USTF0",1743572538881,0.15310301,84279.0,84278.0,0.04935055]
["bitfinex-derivatives","BTCF0:USTF0",1743572539082,0.15310301,84279.0,84278.0,0.0913305]
["bitfinex-derivatives","BTCF0:USTF0",1743572540081,0.15310301,84279.0,84278.0,0.06549668]
["bitfinex-derivatives","BTCF0:USTF0",1743572540979,0.15310301,84279.0,84278.0,0.06531663]
["bitfinex-derivatives","BTCF0:USTF0",1743572541880,0.15310301,84279.0,84278.0,0.18338103]
["bitfinex-derivatives","BTCF0:USTF0",1743572542079,0.15310301,84279.0,84278.0,0.06531663]
["bitfinex-derivatives","BTCF0:USTF0",1743572542778,0.51390301,84279.0,84278.0,0.0498407]
["bitfinex-derivatives","BTCF0:USTF0",1743572543378,0.51390301,84279.0,84278.0,0.0180407]
["bitfinex-derivatives","BTCF0:USTF0",1743572543574,0.51390301,84279.0,84278.0,0.017428]
["bitfinex-derivatives","BTCF0:USTF0",1743572543787,0.51390301,84279.0,84278.0,0.03291744]
["bitfinex-derivatives","BTCF0:USTF0",1743572543989,0.51390301,84279.0,84278.0,0.03351744]
["bitfinex-derivatives","BTCF0:USTF0",1743572544483,0.51390301,84279.0,84278.0,0.03291744]
["bitfinex-derivatives","BTCF0:USTF0",1743572544484,0.65524671,84279.0,84278.0,0.03291744]
["bitfinex-derivatives","BTCF0:USTF0",1743572546590,0.65524671,84279.0,84278.0,0.017428]
["bitfinex-derivatives","BTCF0:USTF0",1743572547178,0.78784686,84279.0,84278.0,0.017428]
["bitfinex-derivatives","BTCF0:USTF0",1743572547391,0.1186728,84272.0,84270.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572547595,0.1186728,84272.0,84260.0,0.35428346]
["bitfinex-derivatives","BTCF0:USTF0",1743572547596,0.1186813,84266.0,84260.0,0.35428346]
["bitfinex-derivatives","BTCF0:USTF0",1743572547776,0.1186855,84263.0,84262.0,0.00055471]
["bitfinex-derivatives","BTCF0:USTF0",1743572548084,0.1202855,84263.0,84262.0,0.00047471]
["bitfinex-derivatives","BTCF0:USTF0",1743572548281,0.25079829,84263.0,84262.0,0.00047471]
["bitfinex-derivatives","BTCF0:USTF0",1743572550091,0.25079829,84263.0,84262.0,0.00347471]
["bitfinex-derivatives","BTCF0:USTF0",1743572550484,0.25179829,84263.0,84262.0,0.00447471]
["bitfinex-derivatives","BTCF0:USTF0",1743572552391,0.25079829,84263.0,84262.0,0.00447471]
["bitfinex-derivatives","BTCF0:USTF0",1743572553394,0.25079829,84263.0,84262.0,0.02012839]
["bitfinex-derivatives","BTCF0:USTF0",1743572553590,0.31599829,84263.0,84262.0,0.02012839]
["bitfinex-derivatives","BTCF0:USTF0",1743572555399,1.03759829,84263.0,84262.0,0.02012839]
["bitfinex-derivatives","BTCF0:USTF0",1743572555890,1.06899829,84263.0,84262.0,0.02012839]
["bitfinex-derivatives","BTCF0:USTF0",1743572556292,1.17468496,84263.0,84262.0,0.02012839]
["bitfinex-derivatives","BTCF0:USTF0",1743572557502,0.1186968,84255.0,84254.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572557699,0.4810968,84255.0,84254.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572558293,0.5750968,84255.0,84254.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743572558803,0.5760968,84255.0,84254.0,0.00117795]
["bitfinex-derivatives","BTCF0:USTF0",1743572559098,0.5760968,84255.0,84254.0,0.00217795]
["bitfinex-derivatives","BTCF0:USTF0",1743572559298,0.5760968,84255.0,84246.0,0.00233538]
["bitfinex-derivatives","BTCF0:USTF0",1743572559299,0.118708,84247.0,84246.0,0.00233538]
["bitfinex-derivatives","BTCF0:USTF0",1743572559495,0.481148,84247.0,84246.0,0.01661583]
["bitfinex-derivatives","BTCF0:USTF0",1743572559695,0.60636896,84247.0,84246.0,0.01661583]
["bitfinex-derivatives","BTCF0:USTF0",1743572560098,0.67126896,84247.0,84246.0,0.01661583]
["bitfinex-derivatives","BTCF0:USTF0",1743572560607,0.67326896,84247.0,84246.0,0.01761583]
["bitfinex-derivatives","BTCF0:USTF0",1743572561296,0.67326896,84247.0,84246.0,0.13632523]
["bitfinex-derivatives","BTCF0:USTF0",1743572561598,0.548048,84247.0,84246.0,0.13632523]
["bitfinex-derivatives","BTCF0:USTF0",1743572561900,0.548048,84247.0,84246.0,0.16214557]
["bitfinex-derivatives","BTCF0:USTF0",1743572562096,0.548048,84247.0,84246.0,0.13632523]
["bitfinex-derivatives","BTCF0:USTF0",1743572562296,0.548048,84247.0,84246.0,0.2257456]
["bitfinex-derivatives","BTCF0:USTF0",1743572562704,0.548048,84247.0,84246.0,0.1070362]
["bitfinex-derivatives","BTCF0:USTF0",1743572563300,0.548048,84247.0,84246.0,0.08121583]
["bitfinex-derivatives","BTCF0:USTF0",1743572564093,0.548048,84247.0,84246.0,0.08021583]
["bitfinex-derivatives","BTCF0:USTF0",1743572564408,0.548048,84247.0,84246.0,0.19892523]
["bitfinex-derivatives","BTCF0:USTF0",1743572564797,0.515648,84247.0,84246.0,0.22486909]
["bitfinex-derivatives","BTCF0:USTF0",1743572565002,0.515648,84247.0,84246.0,0.10615969]
["bitfinex-derivatives","BTCF0:USTF0",1743572566317,0.515648,84247.0,84246.0,0.22486909]
["bitfinex-derivatives","BTCF0:USTF0",1743572566698,0.515648,84247.0,84246.0,0.2250713]
["bitfinex-derivatives","BTCF0:USTF0",1743572568293,0.515648,84247.0,84246.0,0.1063619]
["bitfinex-derivatives","BTCF0:USTF0",1743572569397,0.515648,84247.0,84246.0,0.2250713]
["bitfinex-derivatives","BTCF0:USTF0",1743572569597,0.515648,84247.0,84246.0,0.24071994]
["bitfinex-derivatives","BTCF0:USTF0",1743572570712,0.515648,84247.0,84246.0,0.24063814]
["bitfinex-derivatives","BTCF0:USTF0",1743572573205,0.154848,84247.0,84246.0,0.24063814]
["bitfinex-derivatives","BTCF0:USTF0",1743572573409,0.515648,84247.0,84246.0,0.24063814]
["bitfinex-derivatives","BTCF0:USTF0",1743572574515,0.515648,84247.0,84246.0,0.12192874]
["bitfinex-derivatives","BTCF0:USTF0",1743572574715,0.515648,84247.0,84246.0,0.19843284]
["bitfinex-derivatives","BTCF0:USTF0",1743572575016,0.515648,84247.0,84246.0,0.24069732]
["bitfinex-derivatives","BTCF0:USTF0",1743572575618,0.515648,84247.0,84246.0,0.09058792]
["bitfinex-derivatives","BTCF0:USTF0",1743572575813,0.548748,84247.0,84246.0,0.09058792]
["bitfinex-derivatives","BTCF0:USTF0",1743572576115,0.67634633,84247.0,84246.0,0.05838792]
["bitfinex-derivatives","BTCF0:USTF0",1743572576908,0.67634633,84247.0,84246.0,0.03237901]
["bitfinex-derivatives","BTCF0:USTF0",1743572580222,0.1187123,84244.0,84243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572580425,0.13207592,84244.0,84243.0,0.01605854]
["bitfinex-derivatives","BTCF0:USTF0",1743572580611,0.2614583,84244.0,84243.0,0.01605854]
["bitfinex-derivatives","BTCF0:USTF0",1743572581123,0.324246,84244.0,84219.0,0.00178115]
["bitfinex-derivatives","BTCF0:USTF0",1743572581319,0.1187531,84215.0,84212.0,0.42514015]
["bitfinex-derivatives","BTCF0:USTF0",1743572581627,0.1187531,84215.0,84188.0,0.71356693]
["bitfinex-derivatives","BTCF0:USTF0",1743572581628,0.4811531,84215.0,84206.0,0.1187649]
["bitfinex-derivatives","BTCF0:USTF0",1743572581830,0.4811531,84215.0,84207.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743572582214,0.4811531,84215.0,84207.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743572582513,0.60900011,84215.0,84207.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743572583417,0.60900011,84215.0,84208.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743572583820,0.61000011,84215.0,84208.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743572584118,0.61100011,84215.0,84208.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743572585913,0.61100011,84215.0,84209.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1743572586323,0.61100011,84215.0,84210.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743572587616,0.61100011,84215.0,84213.0,0.1187548]
["bitfinex-derivatives","BTCF0:USTF0",1743572587818,0.4821531,84215.0,84214.0,0.03297498]
["bitfinex-derivatives","BTCF0:USTF0",1743572588821,0.4811531,84215.0,84214.0,0.03297498]
["bitfinex-derivatives","BTCF0:USTF0",1743572592920,0.4811531,84215.0,84214.0,0.0487252]
["bitfinex-derivatives","BTCF0:USTF0",1743572593126,0.4811531,84215.0,84214.0,0.06439747]
["bitfinex-derivatives","BTCF0:USTF0",1743572594227,0.4811531,84215.0,84214.0,0.09519747]
["bitfinex-derivatives","BTCF0:USTF0",1743572594423,0.4811531,84215.0,84214.0,0.09519737]
["bitfinex-derivatives","BTCF0:USTF0",1743572594620,0.4811531,84215.0,84214.0,0.09523124]
["bitfinex-derivatives","BTCF0:USTF0",1743572594925,0.4811531,84215.0,84214.0,0.1982798]
["bitfinex-derivatives","BTCF0:USTF0",1743572595435,0.4811531,84215.0,84214.0,0.21398719]
["bitfinex-derivatives","BTCF0:USTF0",1743572595615,0.4811531,84215.0,84214.0,0.1982798]
["bitfinex-derivatives","BTCF0:USTF0",1743572598422,0.4811531,84215.0,84214.0,0.21391618]
["bitfinex-derivatives","BTCF0:USTF0",1743572598622,0.4811531,84215.0,84214.0,0.1982798]
["bitfinex-derivatives","BTCF0:USTF0",1743572598827,0.1187574,84212.0,84211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572599032,0.118763,84208.0,84207.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743572599229,0.481163,84208.0,84207.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743572599426,0.481163,84208.0,84207.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743572599627,0.1187644,84207.0,84206.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743572599926,0.1857044,84207.0,84206.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743572602628,0.1867044,84207.0,84206.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743572603126,0.1867044,84207.0,84192.0,0.1187853]
["bitfinex-derivatives","BTCF0:USTF0",1743572603127,0.1187757,84199.0,84192.0,0.1187853]
["bitfinex-derivatives","BTCF0:USTF0",1743572603330,0.1187757,84199.0,84193.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743572603331,0.4812157,84199.0,84193.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743572603530,0.61212018,84199.0,84196.0,0.1189394]
["bitfinex-derivatives","BTCF0:USTF0",1743572603830,0.61212018,84199.0,84197.0,0.1496578]
["bitfinex-derivatives","BTCF0:USTF0",1743572604026,0.61212018,84199.0,84197.0,0.1495778]
["bitfinex-derivatives","BTCF0:USTF0",1743572604234,0.61212018,84199.0,84195.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1743572604235,0.61212018,84199.0,84198.0,0.15225217]
["bitfinex-derivatives","BTCF0:USTF0",1743572604731,0.36244,84199.0,84198.0,0.15225217]
["bitfinex-derivatives","BTCF0:USTF0",1743572605035,0.4812157,84199.0,84198.0,0.15225217]
["bitfinex-derivatives","BTCF0:USTF0",1743572605629,0.4812157,84199.0,84198.0,0.85225217]
["bitfinex-derivatives","BTCF0:USTF0",1743572606136,0.36244,84199.0,84198.0,0.85225217]
["bitfinex-derivatives","BTCF0:USTF0",1743572606532,0.4812157,84199.0,84198.0,0.85225217]
["bitfinex-derivatives","BTCF0:USTF0",1743572607443,0.36244,84199.0,84198.0,0.85225217]
["bitfinex-derivatives","BTCF0:USTF0",1743572607740,0.4812157,84199.0,84198.0,0.85225217]
["bitfinex-derivatives","BTCF0:USTF0",1743572608323,0.00164,84199.0,84198.0,0.85225217]
["bitfinex-derivatives","BTCF0:USTF0",1743572608529,0.0593867,84201.0,84200.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1743572609239,0.4201867,84201.0,84200.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1743572609534,0.4529667,84201.0,84200.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1743572610933,0.4529667,84201.0,84200.0,0.15005698]
["bitfinex-derivatives","BTCF0:USTF0",1743572611730,0.4529667,84201.0,84200.0,0.13445881]
["bitfinex-derivatives","BTCF0:USTF0",1743572613234,0.4218667,84201.0,84200.0,0.13445881]
["bitfinex-derivatives","BTCF0:USTF0",1743572614231,0.4218667,84201.0,84200.0,0.21977881]
["bitfinex-derivatives","BTCF0:USTF0",1743572615535,0.0610667,84201.0,84200.0,0.21977881]
["bitfinex-derivatives","BTCF0:USTF0",1743572616941,0.00168,84201.0,84200.0,0.21977881]
["bitfinex-derivatives","BTCF0:USTF0",1743572618236,0.1204529,84201.0,84200.0,0.21977881]
["bitfinex-derivatives","BTCF0:USTF0",1743572622041,0.1204529,84201.0,84200.0,0.13445881]
["bitfinex-derivatives","BTCF0:USTF0",1743572622842,0.1187757,84199.0,84198.0,0.00055507]
["bitfinex-derivatives","BTCF0:USTF0",1743572623048,0.1203757,84199.0,84198.0,0.11925167]
["bitfinex-derivatives","BTCF0:USTF0",1743572623242,0.1203757,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743572623441,0.1840757,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743572623641,0.1840757,84199.0,84198.0,0.01597497]
["bitfinex-derivatives","BTCF0:USTF0",1743572624347,0.1840757,84199.0,84198.0,0.13475207]
["bitfinex-derivatives","BTCF0:USTF0",1743572624740,0.0653,84199.0,84198.0,0.13475207]
["bitfinex-derivatives","BTCF0:USTF0",1743572624937,0.0653,84199.0,84198.0,0.16635207]
["bitfinex-derivatives","BTCF0:USTF0",1743572625142,0.1520757,84199.0,84198.0,0.16635207]
["bitfinex-derivatives","BTCF0:USTF0",1743572625451,0.0333,84199.0,84198.0,0.16635207]
["bitfinex-derivatives","BTCF0:USTF0",1743572625646,0.0333,84199.0,84198.0,0.89785207]
["bitfinex-derivatives","BTCF0:USTF0",1743572625841,0.0317,84199.0,84198.0,0.89785207]
["bitfinex-derivatives","BTCF0:USTF0",1743572627244,0.1504757,84199.0,84198.0,0.89785207]
["bitfinex-derivatives","BTCF0:USTF0",1743572627650,0.1504757,84199.0,84198.0,0.98313207]
["bitfinex-derivatives","BTCF0:USTF0",1743572628047,0.5112757,84199.0,84198.0,0.98313207]
["bitfinex-derivatives","BTCF0:USTF0",1743572628347,0.5128757,84199.0,84198.0,0.98313207]
["bitfinex-derivatives","BTCF0:USTF0",1743572630446,0.61828658,84199.0,84198.0,0.98313207]
["bitfinex-derivatives","BTCF0:USTF0",1743572633551,0.5128757,84199.0,84198.0,0.98313207]
["bitfinex-derivatives","BTCF0:USTF0",1743572633946,0.5446757,84199.0,84198.0,0.99871679]
["bitfinex-derivatives","BTCF0:USTF0",1743572634745,0.5446757,84199.0,84198.0,0.96711679]
["bitfinex-derivatives","BTCF0:USTF0",1743572634945,0.5446757,84199.0,84198.0,0.15033679]
["bitfinex-derivatives","BTCF0:USTF0",1743572635948,0.5446757,84199.0,84198.0,0.13475207]
["bitfinex-derivatives","BTCF0:USTF0",1743572636151,0.5446757,84199.0,84198.0,0.16565207]
["bitfinex-derivatives","BTCF0:USTF0",1743572637857,0.65008658,84199.0,84198.0,0.16565207]
["bitfinex-derivatives","BTCF0:USTF0",1743572640345,0.28928658,84199.0,84198.0,0.16565207]
["bitfinex-derivatives","BTCF0:USTF0",1743572640953,0.28928658,84199.0,84198.0,0.86565207]
["bitfinex-derivatives","BTCF0:USTF0",1743572641756,0.0651,84199.0,84198.0,0.86565207]
["bitfinex-derivatives","BTCF0:USTF0",1743572641950,0.0651,84199.0,84198.0,0.89655207]
["bitfinex-derivatives","BTCF0:USTF0",1743572642158,0.0635,84199.0,84198.0,0.91217595]
["bitfinex-derivatives","BTCF0:USTF0",1743572642354,0.06518,84199.0,84198.0,0.91217595]
["bitfinex-derivatives","BTCF0:USTF0",1743572642562,0.0333,84199.0,84198.0,0.91217593]
["bitfinex-derivatives","BTCF0:USTF0",1743572644460,0.0317,84199.0,84198.0,0.91217593]
["bitfinex-derivatives","BTCF0:USTF0",1743572644663,0.0333,84199.0,84198.0,0.91217593]
["bitfinex-derivatives","BTCF0:USTF0",1743572645062,0.0333,84199.0,84198.0,0.89655207]
["bitfinex-derivatives","BTCF0:USTF0",1743572646960,0.1845757,84199.0,84198.0,0.89655207]
["bitfinex-derivatives","BTCF0:USTF0",1743572647161,0.0658,84199.0,84198.0,0.95085207]
["bitfinex-derivatives","BTCF0:USTF0",1743572647368,0.0658,84199.0,84198.0,0.98305207]
["bitfinex-derivatives","BTCF0:USTF0",1743572647564,0.0642,84199.0,84198.0,0.98305207]
["bitfinex-derivatives","BTCF0:USTF0",1743572648059,0.0658,84199.0,84198.0,0.98305207]
["bitfinex-derivatives","BTCF0:USTF0",1743572648255,0.0642,84199.0,84198.0,0.98305207]
["bitfinex-derivatives","BTCF0:USTF0",1743572648670,0.0658,84199.0,84198.0,0.98305207]
["bitfinex-derivatives","BTCF0:USTF0",1743572648864,0.1845757,84199.0,84198.0,0.98305207]
["bitfinex-derivatives","BTCF0:USTF0",1743572651862,0.1845757,84199.0,84198.0,0.89785207]
["bitfinex-derivatives","BTCF0:USTF0",1743572652063,0.1845757,84199.0,84198.0,0.98301207]
["bitfinex-derivatives","BTCF0:USTF0",1743572652255,0.0016,84199.0,84198.0,1.34381207]
["bitfinex-derivatives","BTCF0:USTF0",1743572652455,0.16253152,84230.0,84198.0,1.34381207]
["bitfinex-derivatives","BTCF0:USTF0",1743572652456,0.36097806,84223.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1743572652661,0.17788236,84217.0,84216.0,0.2039117]
["bitfinex-derivatives","BTCF0:USTF0",1743572652870,0.17788236,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1743572653069,0.29663266,84217.0,84216.0,0.2195404]
["bitfinex-derivatives","BTCF0:USTF0",1743572653264,0.29663266,84217.0,84216.0,0.2350403]
["bitfinex-derivatives","BTCF0:USTF0",1743572653572,0.17788236,84217.0,84216.0,0.2350403]
["bitfinex-derivatives","BTCF0:USTF0",1743572653760,0.17988236,84217.0,84216.0,0.2668403]
["bitfinex-derivatives","BTCF0:USTF0",1743572653966,0.29863266,84217.0,84216.0,0.2668403]
["bitfinex-derivatives","BTCF0:USTF0",1743572654465,0.17988236,84217.0,84216.0,0.27849563]
["bitfinex-derivatives","BTCF0:USTF0",1743572655164,0.18188236,84217.0,84216.0,0.27849563]
["bitfinex-derivatives","BTCF0:USTF0",1743572655569,0.18088236,84217.0,84216.0,0.27849563]
["bitfinex-derivatives","BTCF0:USTF0",1743572655765,0.17988236,84217.0,84216.0,0.27849563]
["bitfinex-derivatives","BTCF0:USTF0",1743572655970,0.17988236,84217.0,84216.0,0.97849563]
["bitfinex-derivatives","BTCF0:USTF0",1743572656169,0.17828236,84217.0,84216.0,0.96286693]
["bitfinex-derivatives","BTCF0:USTF0",1743572656466,0.002,84217.0,84216.0,0.96286693]
["bitfinex-derivatives","BTCF0:USTF0",1743572656968,0.002,84217.0,84216.0,0.99296693]
["bitfinex-derivatives","BTCF0:USTF0",1743572657963,0.0343,84217.0,84216.0,0.99296693]
["bitfinex-derivatives","BTCF0:USTF0",1743572658974,0.00017806,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1743572659367,0.00177806,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1743572659561,0.00177806,84223.0,84222.0,0.8187433]
["bitfinex-derivatives","BTCF0:USTF0",1743572659874,0.00017806,84223.0,84222.0,0.8995432]
["bitfinex-derivatives","BTCF0:USTF0",1743572660070,0.00317806,84223.0,84222.0,0.8668432]
["bitfinex-derivatives","BTCF0:USTF0",1743572660977,0.00517806,84223.0,84222.0,0.8668432]
["bitfinex-derivatives","BTCF0:USTF0",1743572666278,0.00517806,84223.0,84222.0,0.88243119]
["bitfinex-derivatives","BTCF0:USTF0",1743572670492,0.00681806,84223.0,84222.0,0.88243119]
["bitfinex-derivatives","BTCF0:USTF0",1743572671179,0.00517806,84223.0,84222.0,0.93488763]
["bitfinex-derivatives","BTCF0:USTF0",1743572671571,0.00677806,84223.0,84222.0,0.93488763]
["bitfinex-derivatives","BTCF0:USTF0",1743572671777,0.10407806,84223.0,84222.0,0.93488763]
["bitfinex-derivatives","BTCF0:USTF0",1743572673175,0.06937806,84223.0,84222.0,1.02858763]
["bitfinex-derivatives","BTCF0:USTF0",1743572673581,0.06937806,84223.0,84222.0,0.94350763]
["bitfinex-derivatives","BTCF0:USTF0",1743572673876,0.06937806,84223.0,84222.0,1.02854763]
["bitfinex-derivatives","BTCF0:USTF0",1743572674481,0.06937806,84223.0,84222.0,0.99814763]
["bitfinex-derivatives","BTCF0:USTF0",1743572674870,0.06937806,84223.0,84222.0,0.96504763]
["bitfinex-derivatives","BTCF0:USTF0",1743572675071,0.18811996,84223.0,84222.0,0.0154999]
["bitfinex-derivatives","BTCF0:USTF0",1743572675375,0.18971996,84223.0,84222.0,0.1342432]
["bitfinex-derivatives","BTCF0:USTF0",1743572675680,0.07097806,84223.0,84222.0,0.1342432]
["bitfinex-derivatives","BTCF0:USTF0",1743572676178,0.07097806,84223.0,84222.0,0.14982631]
["bitfinex-derivatives","BTCF0:USTF0",1743572677176,0.07097806,84223.0,84222.0,0.14982969]
["bitfinex-derivatives","BTCF0:USTF0",1743572677576,0.07097806,84223.0,84222.0,0.18122969]
["bitfinex-derivatives","BTCF0:USTF0",1743572677778,0.18971996,84223.0,84222.0,0.18122969]
["bitfinex-derivatives","BTCF0:USTF0",1743572679372,0.18971996,84223.0,84222.0,0.14982969]
["bitfinex-derivatives","BTCF0:USTF0",1743572679573,0.07097806,84223.0,84222.0,0.14982969]
["bitfinex-derivatives","BTCF0:USTF0",1743572679778,0.07097806,84223.0,84222.0,0.18122969]
["bitfinex-derivatives","BTCF0:USTF0",1743572681277,0.18971996,84223.0,84222.0,0.18122969]
["bitfinex-derivatives","BTCF0:USTF0",1743572682281,0.18971996,84223.0,84222.0,0.1342432]
["bitfinex-derivatives","BTCF0:USTF0",1743572682984,0.18971996,84223.0,84222.0,0.0154999]
["bitfinex-derivatives","BTCF0:USTF0",1743572683580,0.18971996,84223.0,84222.0,0.1342432]
["bitfinex-derivatives","BTCF0:USTF0",1743572687793,0.18971996,84223.0,84222.0,0.0154999]
["bitfinex-derivatives","BTCF0:USTF0",1743572689193,0.18971996,84223.0,84222.0,0.1342432]
["bitfinex-derivatives","BTCF0:USTF0",1743572691979,0.18971996,84223.0,84222.0,0.0154999]
["bitfinex-derivatives","BTCF0:USTF0",1743572693493,0.18971996,84223.0,84222.0,0.03107618]
["bitfinex-derivatives","BTCF0:USTF0",1743572693892,0.18971996,84223.0,84222.0,0.14981948]
["bitfinex-derivatives","BTCF0:USTF0",1743572694290,0.18971996,84223.0,84222.0,0.03107618]
["bitfinex-derivatives","BTCF0:USTF0",1743572694489,0.31515959,84223.0,84222.0,0.03107618]
["bitfinex-derivatives","BTCF0:USTF0",1743572694894,0.31515959,84223.0,84222.0,0.14981948]
["bitfinex-derivatives","BTCF0:USTF0",1743572695398,0.18971996,84223.0,84222.0,0.14981948]
["bitfinex-derivatives","BTCF0:USTF0",1743572696892,0.07097806,84223.0,84222.0,0.14981948]
["bitfinex-derivatives","BTCF0:USTF0",1743572697193,0.18971996,84223.0,84222.0,0.14981948]
["bitfinex-derivatives","BTCF0:USTF0",1743572697591,0.18971996,84223.0,84222.0,0.15023209]
["bitfinex-derivatives","BTCF0:USTF0",1743572702192,0.18971996,84223.0,84222.0,0.15026441]
["bitfinex-derivatives","BTCF0:USTF0",1743572703204,0.18971996,84223.0,84222.0,0.13451868]
["bitfinex-derivatives","BTCF0:USTF0",1743572703398,0.18971996,84223.0,84222.0,0.15026348]
["bitfinex-derivatives","BTCF0:USTF0",1743572707491,0.18971996,84223.0,84222.0,0.13451868]
["bitfinex-derivatives","BTCF0:USTF0",1743572707906,0.18971996,84223.0,84222.0,0.15025834]
["bitfinex-derivatives","BTCF0:USTF0",1743572708114,0.18971996,84223.0,84222.0,0.13451868]
["bitfinex-derivatives","BTCF0:USTF0",1743572708805,0.18971996,84223.0,84222.0,0.15024837]
["bitfinex-derivatives","BTCF0:USTF0",1743572709506,0.18971996,84223.0,84222.0,0.15025319]
["bitfinex-derivatives","BTCF0:USTF0",1743572710201,0.00677806,84223.0,84222.0,0.15025319]
["bitfinex-derivatives","BTCF0:USTF0",1743572710410,0.17628591,84234.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1743572710703,0.0322,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1743572711011,0.0303,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1743572711202,0.0332,84253.0,84252.0,0.13443551]
["bitfinex-derivatives","BTCF0:USTF0",1743572711405,0.1518996,84253.0,84252.0,0.01573451]
["bitfinex-derivatives","BTCF0:USTF0",1743572711600,0.1518996,84253.0,84252.0,0.04209233]
["bitfinex-derivatives","BTCF0:USTF0",1743572711906,0.1518996,84253.0,84252.0,0.20281078]
["bitfinex-derivatives","BTCF0:USTF0",1743572712603,0.1558996,84253.0,84252.0,0.20281078]
["bitfinex-derivatives","BTCF0:USTF0",1743572713009,0.1558996,84253.0,84252.0,0.20403583]
["bitfinex-derivatives","BTCF0:USTF0",1743572714207,0.1870996,84253.0,84252.0,0.20403583]
["bitfinex-derivatives","BTCF0:USTF0",1743572714602,0.1900996,84253.0,84252.0,0.20403583]
["bitfinex-derivatives","BTCF0:USTF0",1743572714799,0.1900996,84253.0,84252.0,0.23583583]
["bitfinex-derivatives","BTCF0:USTF0",1743572714995,0.1908996,84253.0,84252.0,0.19311845]
["bitfinex-derivatives","BTCF0:USTF0",1743572715305,0.1908996,84253.0,84252.0,0.23644599]
["bitfinex-derivatives","BTCF0:USTF0",1743572716203,0.1908996,84253.0,84252.0,0.17798289]
["bitfinex-derivatives","BTCF0:USTF0",1743572716506,0.1908996,84253.0,84252.0,0.20978289]
["bitfinex-derivatives","BTCF0:USTF0",1743572716706,0.1908996,84253.0,84252.0,0.20451798]
["bitfinex-derivatives","BTCF0:USTF0",1743572717209,0.1908996,84253.0,84252.0,0.17798289]
["bitfinex-derivatives","BTCF0:USTF0",1743572717410,0.1908996,84253.0,84252.0,0.20451119]
["bitfinex-derivatives","BTCF0:USTF0",1743572717595,0.1908996,84253.0,84252.0,0.17798289]
["bitfinex-derivatives","BTCF0:USTF0",1743572719213,0.0722,84253.0,84252.0,0.17798289]
["bitfinex-derivatives","BTCF0:USTF0",1743572719406,0.041,84253.0,84252.0,0.17798289]
["bitfinex-derivatives","BTCF0:USTF0",1743572719601,0.1596996,84253.0,84252.0,0.5979971]
["bitfinex-derivatives","BTCF0:USTF0",1743572719810,0.041,84253.0,84252.0,0.5979971]
["bitfinex-derivatives","BTCF0:USTF0",1743572720211,0.0402,84253.0,84252.0,0.5979971]
["bitfinex-derivatives","BTCF0:USTF0",1743572721302,0.007,84253.0,84252.0,0.5979971]
["bitfinex-derivatives","BTCF0:USTF0",1743572721514,0.1256996,84253.0,84252.0,0.5979971]
["bitfinex-derivatives","BTCF0:USTF0",1743572721813,0.1264996,84253.0,84252.0,0.5979971]
["bitfinex-derivatives","BTCF0:USTF0",1743572723203,0.1264996,84253.0,84252.0,0.59742099]
["bitfinex-derivatives","BTCF0:USTF0",1743572723498,0.1264996,84253.0,84252.0,0.57110255]
["bitfinex-derivatives","BTCF0:USTF0",1743572723704,0.1264996,84253.0,84252.0,0.53840255]
["bitfinex-derivatives","BTCF0:USTF0",1743572725013,0.1264996,84253.0,84252.0,0.57050255]
["bitfinex-derivatives","BTCF0:USTF0",1743572725211,0.1264996,84253.0,84252.0,0.57018196]
["bitfinex-derivatives","BTCF0:USTF0",1743572726015,0.1264996,84253.0,84252.0,0.54393989]
["bitfinex-derivatives","BTCF0:USTF0",1743572726704,0.1587996,84253.0,84252.0,0.54393989]
["bitfinex-derivatives","BTCF0:USTF0",1743572727116,0.1587996,84253.0,84252.0,0.54407984]
["bitfinex-derivatives","BTCF0:USTF0",1743572727807,0.1587996,84253.0,84252.0,0.56988426]
["bitfinex-derivatives","BTCF0:USTF0",1743572728904,0.1587996,84253.0,84252.0,0.57010673]
["bitfinex-derivatives","BTCF0:USTF0",1743572729112,0.1587996,84253.0,84252.0,0.57010668]
["bitfinex-derivatives","BTCF0:USTF0",1743572731316,0.1587996,84253.0,84252.0,0.57006888]
["bitfinex-derivatives","BTCF0:USTF0",1743572731516,0.1587996,84253.0,84252.0,0.59613387]
["bitfinex-derivatives","BTCF0:USTF0",1743572732102,0.1587996,84253.0,84252.0,0.62693387]
["bitfinex-derivatives","BTCF0:USTF0",1743572732308,0.1587996,84253.0,84252.0,0.26613387]
["bitfinex-derivatives","BTCF0:USTF0",1743572732915,0.1587996,84253.0,84252.0,0.26617081]
["bitfinex-derivatives","BTCF0:USTF0",1743572735716,0.1587996,84253.0,84252.0,0.23537081]
["bitfinex-derivatives","BTCF0:USTF0",1743572738512,0.1557996,84253.0,84252.0,0.23537081]
["bitfinex-derivatives","BTCF0:USTF0",1743572738711,0.1567996,84253.0,84252.0,0.23537081]
["bitfinex-derivatives","BTCF0:USTF0",1743572739320,0.1537996,84253.0,84252.0,0.23576023]
["bitfinex-derivatives","BTCF0:USTF0",1743572740922,0.12708525,84253.0,84252.0,0.23576023]
["bitfinex-derivatives","BTCF0:USTF0",1743572743822,0.12708525,84253.0,84252.0,0.26706023]
["bitfinex-derivatives","BTCF0:USTF0",1743572744320,0.09478525,84253.0,84252.0,0.26706023]
["bitfinex-derivatives","BTCF0:USTF0",1743572745536,0.09478525,84253.0,84252.0,0.28560003]
["bitfinex-derivatives","BTCF0:USTF0",1743572745726,0.09478525,84253.0,84252.0,0.26706023]
["bitfinex-derivatives","BTCF0:USTF0",1743572746333,0.09478525,84253.0,84252.0,0.28560247]
["bitfinex-derivatives","BTCF0:USTF0",1743572746518,0.09478525,84253.0,84252.0,0.26706023]
["bitfinex-derivatives","BTCF0:USTF0",1743572747327,0.09478525,84253.0,84252.0,0.26807186]
["bitfinex-derivatives","BTCF0:USTF0",1743572748528,0.09478525,84253.0,84252.0,0.23677186]
["bitfinex-derivatives","BTCF0:USTF0",1743572748934,0.12748525,84253.0,84252.0,0.23677186]
["bitfinex-derivatives","BTCF0:USTF0",1743572749127,0.12748525,84253.0,84252.0,0.32149186]
["bitfinex-derivatives","BTCF0:USTF0",1743572749729,0.09478525,84253.0,84252.0,0.35229186]
["bitfinex-derivatives","BTCF0:USTF0",1743572750831,0.09478525,84253.0,84252.0,0.352481]
["bitfinex-derivatives","BTCF0:USTF0",1743572751431,0.12748525,84253.0,84252.0,0.35248048]
["bitfinex-derivatives","BTCF0:USTF0",1743572751633,0.12748525,84253.0,84252.0,0.37102484]
["bitfinex-derivatives","BTCF0:USTF0",1743572751825,0.12748525,84253.0,84252.0,0.34022484]
["bitfinex-derivatives","BTCF0:USTF0",1743572752131,0.12748525,84253.0,84252.0,0.1929808]
["bitfinex-derivatives","BTCF0:USTF0",1743572752434,0.12748525,84253.0,84252.0,0.0421798]
["bitfinex-derivatives","BTCF0:USTF0",1743572752631,0.12748525,84253.0,84252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572752934,0.12748525,84253.0,84252.0,0.28542924]
["bitfinex-derivatives","BTCF0:USTF0",1743572753631,0.12748525,84253.0,84252.0,0.40413024]
["bitfinex-derivatives","BTCF0:USTF0",1743572754229,0.12748525,84253.0,84252.0,0.43633024]
["bitfinex-derivatives","BTCF0:USTF0",1743572756033,0.12748525,84253.0,84252.0,0.151501]
["bitfinex-derivatives","BTCF0:USTF0",1743572756731,0.12748525,84253.0,84252.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743572756929,0.12748525,84253.0,84252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572757524,0.26153612,84253.0,84252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743572757923,0.26153612,84253.0,84252.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1743572758128,0.26153612,84253.0,84252.0,0.151101]
["bitfinex-derivatives","BTCF0:USTF0",1743572759730,0.12748525,84253.0,84252.0,0.151101]
["bitfinex-derivatives","BTCF0:USTF0",1743572761543,0.12748525,84253.0,84252.0,0.217001]
["bitfinex-derivatives","BTCF0:USTF0",1743572766741,0.12668525,84253.0,84252.0,0.217001]
["bitfinex-derivatives","BTCF0:USTF0",1743572767045,0.12748525,84253.0,84252.0,0.217001]
["bitfinex-derivatives","BTCF0:USTF0",1743572767242,0.09478525,84253.0,84252.0,0.217001]
["bitfinex-derivatives","BTCF0:USTF0",1743572767447,0.09398525,84253.0,84252.0,0.217001]
["bitfinex-derivatives","BTCF0:USTF0",1743572767641,0.09478525,84253.0,84252.0,0.217001]
["bitfinex-derivatives","BTCF0:USTF0",1743572768048,0.09486525,84253.0,84252.0,0.217001]
["bitfinex-derivatives","BTCF0:USTF0",1743572768645,0.00288,84253.0,84252.0,0.217001]
["bitfinex-derivatives","BTCF0:USTF0",1743572768849,0.00017806,84261.0,84257.0,0.0593468]
["bitfinex-derivatives","BTCF0:USTF0",1743572769044,0.11946727,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1743572769244,0.11946727,84261.0,84260.0,0.2143897]
["bitfinex-derivatives","BTCF0:USTF0",1743572769646,0.11886726,84261.0,84260.0,0.2143897]
["bitfinex-derivatives","BTCF0:USTF0",1743572769840,0.18120726,84261.0,84260.0,0.1511297]
["bitfinex-derivatives","BTCF0:USTF0",1743572770251,0.18056726,84261.0,84260.0,0.1504897]
["bitfinex-derivatives","BTCF0:USTF0",1743572770545,0.18656726,84261.0,84260.0,0.1504897]
["bitfinex-derivatives","BTCF0:USTF0",1743572771750,0.18656726,84261.0,84260.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743572772151,0.18656726,84261.0,84260.0,0.1504897]
["bitfinex-derivatives","BTCF0:USTF0",1743572773045,0.1186897,84260.0,84259.0,0.1186902]
["bitfinex-derivatives","BTCF0:USTF0",1743572773542,0.1829897,84260.0,84259.0,0.1186902]
["bitfinex-derivatives","BTCF0:USTF0",1743572773952,0.1829897,84260.0,84258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572773953,0.1186911,84259.0,84258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572774454,0.18489111,84259.0,84258.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743572774851,0.31104141,84259.0,84258.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743572775047,0.31104141,84259.0,84258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743572775251,0.31604141,84259.0,84258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743572777654,0.31604141,84259.0,84258.0,0.1193325]
["bitfinex-derivatives","BTCF0:USTF0",1743572777843,0.31604141,84259.0,84258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743572778946,0.31604141,84259.0,84258.0,0.1193325]
["bitfinex-derivatives","BTCF0:USTF0",1743572779654,0.31604141,84259.0,84258.0,0.1521325]
["bitfinex-derivatives","BTCF0:USTF0",1743572780553,0.31604141,84259.0,84258.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743572780746,0.31604141,84259.0,84258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743572780947,0.31604141,84259.0,84258.0,0.1193325]
["bitfinex-derivatives","BTCF0:USTF0",1743572781156,0.31604141,84259.0,84258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743572787257,0.32766527,84259.0,84258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743572788064,0.1186925,84258.0,84257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572788266,0.4802125,84258.0,84257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743572788466,0.67838161,84258.0,84257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743572789373,0.67838161,84258.0,84257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572789571,0.68038161,84258.0,84257.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743572789762,0.68238161,84258.0,84257.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743572791878,0.118701,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572792074,0.1187024,84251.0,84250.0,0.28454237]
["bitfinex-derivatives","BTCF0:USTF0",1743572792368,0.5450224,84251.0,84250.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1743572792570,0.67276301,84251.0,84250.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743572792873,0.67276301,84251.0,84250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572794171,0.67376301,84251.0,84250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572797172,0.1187109,84245.0,84244.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743572797367,0.1194309,84245.0,84244.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743572797573,0.24670665,84245.0,84244.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743572797979,0.30890665,84245.0,84244.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743572798686,0.30890665,84245.0,84244.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743572798873,0.30890665,84245.0,84244.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1743572799276,0.39346665,84245.0,84244.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743572800679,0.1187165,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572800876,0.1194365,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572801092,0.96456888,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572801581,1.02816888,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572802279,1.02916888,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572802676,1.03016888,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572803482,1.11472888,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572809085,1.22022031,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572810078,1.13566031,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572810391,1.07206031,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572812386,0.94852793,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572812586,0.58772793,84241.0,84240.0,0.1187979]
["bitfinex-derivatives","BTCF0:USTF0",1743572812884,0.58772793,84241.0,84240.0,0.1194379]
["bitfinex-derivatives","BTCF0:USTF0",1743572813682,0.4822365,84241.0,84240.0,0.1194379]
["bitfinex-derivatives","BTCF0:USTF0",1743572814176,0.4822365,84241.0,84240.0,0.16357803]
["bitfinex-derivatives","BTCF0:USTF0",1743572814789,0.4822365,84241.0,84240.0,0.2069211]
["bitfinex-derivatives","BTCF0:USTF0",1743572814790,0.45551688,84241.0,84240.0,0.2069211]
["bitfinex-derivatives","BTCF0:USTF0",1743572815288,0.45551688,84241.0,84240.0,0.1194379]
["bitfinex-derivatives","BTCF0:USTF0",1743572816092,0.45551688,84241.0,84240.0,0.04483876]
["bitfinex-derivatives","BTCF0:USTF0",1743572816481,0.45551688,84241.0,84240.0,0.08717942]
["bitfinex-derivatives","BTCF0:USTF0",1743572816685,0.45551688,84241.0,84240.0,0.08785942]
["bitfinex-derivatives","BTCF0:USTF0",1743572817673,0.45551688,84241.0,84240.0,0.08787868]
["bitfinex-derivatives","BTCF0:USTF0",1743572817877,0.58304409,84241.0,84240.0,0.08787868]
["bitfinex-derivatives","BTCF0:USTF0",1743572818077,0.58304409,84241.0,84240.0,0.08719868]
["bitfinex-derivatives","BTCF0:USTF0",1743572818681,0.58304409,84241.0,84240.0,0.08779868]
["bitfinex-derivatives","BTCF0:USTF0",1743572819582,0.58304409,84241.0,84240.0,0.08719868]
["bitfinex-derivatives","BTCF0:USTF0",1743572820175,0.58304409,84241.0,84240.0,0.08779868]
["bitfinex-derivatives","BTCF0:USTF0",1743572820681,0.22224409,84241.0,84240.0,0.20651658]
["bitfinex-derivatives","BTCF0:USTF0",1743572821392,0.22224409,84241.0,84240.0,0.16237856]
["bitfinex-derivatives","BTCF0:USTF0",1743572821578,0.22224409,84241.0,84240.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1743572821778,0.22224409,84241.0,84240.0,0.1522979]
["bitfinex-derivatives","BTCF0:USTF0",1743572821988,0.09471688,84241.0,84240.0,0.1522979]
["bitfinex-derivatives","BTCF0:USTF0",1743572822193,0.09471688,84241.0,84240.0,0.19642388]
["bitfinex-derivatives","BTCF0:USTF0",1743572823076,0.09471688,84241.0,84240.0,0.23944816]
["bitfinex-derivatives","BTCF0:USTF0",1743572823281,0.09471688,84241.0,84240.0,0.23946148]
["bitfinex-derivatives","BTCF0:USTF0",1743572823976,0.22504212,84241.0,84240.0,0.12074358]
["bitfinex-derivatives","BTCF0:USTF0",1743572824181,0.22504212,84241.0,84240.0,0.23946148]
["bitfinex-derivatives","BTCF0:USTF0",1743572824377,0.58584212,84241.0,84240.0,0.12066358]
["bitfinex-derivatives","BTCF0:USTF0",1743572824590,0.64804212,84241.0,84240.0,0.12066358]
["bitfinex-derivatives","BTCF0:USTF0",1743572825389,0.64804212,84241.0,84240.0,0.12056987]
["bitfinex-derivatives","BTCF0:USTF0",1743572826592,0.61754212,84241.0,84240.0,0.07652428]
["bitfinex-derivatives","BTCF0:USTF0",1743572826896,0.61754212,84241.0,84240.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743572827286,0.58584212,84241.0,84240.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743572827483,0.58584212,84241.0,84240.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1743572827688,0.22504212,84241.0,84240.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1743572827892,0.22504212,84241.0,84240.0,0.21243018]
["bitfinex-derivatives","BTCF0:USTF0",1743572827893,0.09471688,84241.0,84240.0,0.21243018]
["bitfinex-derivatives","BTCF0:USTF0",1743572828200,0.09471688,84241.0,84240.0,0.23851608]
["bitfinex-derivatives","BTCF0:USTF0",1743572829392,0.09471688,84241.0,84240.0,0.19460748]
["bitfinex-derivatives","BTCF0:USTF0",1743572829598,0.09471688,84241.0,84240.0,0.23843302]
["bitfinex-derivatives","BTCF0:USTF0",1743572829793,0.09471688,84241.0,84240.0,0.19460748]
["bitfinex-derivatives","BTCF0:USTF0",1743572830099,0.09471688,84241.0,84240.0,0.23843308]
["bitfinex-derivatives","BTCF0:USTF0",1743572830589,0.09471688,84241.0,84240.0,0.19460748]
["bitfinex-derivatives","BTCF0:USTF0",1743572830789,0.09471688,84241.0,84240.0,0.23839958]
["bitfinex-derivatives","BTCF0:USTF0",1743572830998,0.06799837,84241.0,84240.0,0.23839958]
["bitfinex-derivatives","BTCF0:USTF0",1743572831989,0.06799837,84241.0,84240.0,0.19460748]
["bitfinex-derivatives","BTCF0:USTF0",1743572832190,0.06799837,84241.0,84240.0,0.1522179]
["bitfinex-derivatives","BTCF0:USTF0",1743572832790,0.06799837,84241.0,84240.0,0.19616641]
["bitfinex-derivatives","BTCF0:USTF0",1743572833697,0.06799837,84241.0,84240.0,0.23821073]
["bitfinex-derivatives","BTCF0:USTF0",1743572833998,0.06799837,84241.0,84240.0,0.25003111]
["bitfinex-derivatives","BTCF0:USTF0",1743572834989,0.06799837,84241.0,84240.0,0.11949283]
["bitfinex-derivatives","BTCF0:USTF0",1743572835793,0.13119837,84241.0,84240.0,0.11949283]
["bitfinex-derivatives","BTCF0:USTF0",1743572836195,0.13119837,84241.0,84240.0,0.08659283]
["bitfinex-derivatives","BTCF0:USTF0",1743572836399,0.13119837,84241.0,84240.0,0.20531073]
["bitfinex-derivatives","BTCF0:USTF0",1743572836702,0.13119837,84241.0,84240.0,0.20476818]
["bitfinex-derivatives","BTCF0:USTF0",1743572837201,0.13119837,84241.0,84240.0,0.07354432]
["bitfinex-derivatives","BTCF0:USTF0",1743572837601,0.13119837,84241.0,84240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743572838204,0.13119837,84241.0,84240.0,0.07477693]
["bitfinex-derivatives","BTCF0:USTF0",1743572838898,0.13119837,84241.0,84240.0,0.11649541]
["bitfinex-derivatives","BTCF0:USTF0",1743572839892,0.25935503,84241.0,84240.0,0.08559541]
["bitfinex-derivatives","BTCF0:USTF0",1743572840097,0.25935503,84241.0,84240.0,0.08499541]
["bitfinex-derivatives","BTCF0:USTF0",1743572840598,0.25935503,84241.0,84240.0,0.08575541]
["bitfinex-derivatives","BTCF0:USTF0",1743572840806,0.25935503,84241.0,84240.0,0.0600825]
["bitfinex-derivatives","BTCF0:USTF0",1743572841001,0.25935503,84241.0,84240.0,0.0593225]
["bitfinex-derivatives","BTCF0:USTF0",1743572841394,0.25935503,84241.0,84240.0,0.0600425]
["bitfinex-derivatives","BTCF0:USTF0",1743572841601,0.25935503,84241.0,84240.0,0.0593225]
["bitfinex-derivatives","BTCF0:USTF0",1743572842006,0.376633,84241.0,84240.0,0.05846071]
["bitfinex-derivatives","BTCF0:USTF0",1743572843309,0.36484646,84241.0,84240.0,0.05846071]
["bitfinex-derivatives","BTCF0:USTF0",1743572843605,0.36484646,84241.0,84240.0,0.08543733]
["bitfinex-derivatives","BTCF0:USTF0",1743572846603,0.25935503,84241.0,84240.0,0.08595842]
["bitfinex-derivatives","BTCF0:USTF0",1743572847910,0.25935503,84241.0,84240.0,0.08597642]
["bitfinex-derivatives","BTCF0:USTF0",1743572848799,0.25935503,84241.0,84240.0,0.11917642]
["bitfinex-derivatives","BTCF0:USTF0",1743572849407,0.25935503,84241.0,84240.0,0.11857642]
["bitfinex-derivatives","BTCF0:USTF0",1743572850407,0.40057514,84241.0,84240.0,0.11925642]
["bitfinex-derivatives","BTCF0:USTF0",1743572850909,0.40057514,84241.0,84240.0,0.11857642]
["bitfinex-derivatives","BTCF0:USTF0",1743572853810,0.62015503,84241.0,84240.0,0.11857642]
["bitfinex-derivatives","BTCF0:USTF0",1743572854304,0.62015503,84241.0,84240.0,0.08597642]
["bitfinex-derivatives","BTCF0:USTF0",1743572854505,0.1187264,84234.0,84233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572854809,0.5646464,84234.0,84233.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743572855009,0.1187306,84231.0,84224.0,0.28454237]
["bitfinex-derivatives","BTCF0:USTF0",1743572855322,0.118739,84225.0,84224.0,0.28454237]
["bitfinex-derivatives","BTCF0:USTF0",1743572855505,0.480259,84225.0,84224.0,0.28514237]
["bitfinex-derivatives","BTCF0:USTF0",1743572855710,0.1187489,84218.0,84214.0,0.00055498]
["bitfinex-derivatives","BTCF0:USTF0",1743572856007,0.49237831,84218.0,84217.0,0.35664156]
["bitfinex-derivatives","BTCF0:USTF0",1743572856206,0.62843746,84218.0,84217.0,0.35664156]
["bitfinex-derivatives","BTCF0:USTF0",1743572856612,0.67966806,84218.0,84217.0,0.35664156]
["bitfinex-derivatives","BTCF0:USTF0",1743572857216,0.67966806,84218.0,84217.0,0.35864156]
["bitfinex-derivatives","BTCF0:USTF0",1743572857522,0.67966806,84218.0,84217.0,0.36164156]
["bitfinex-derivatives","BTCF0:USTF0",1743572858315,0.67966806,84218.0,84217.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743572858911,0.51120891,84218.0,84217.0,0.1861703]
["bitfinex-derivatives","BTCF0:USTF0",1743572859117,0.48050891,84218.0,84217.0,0.1861703]
["bitfinex-derivatives","BTCF0:USTF0",1743572859707,0.00096001,84218.0,84217.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1743572860511,0.14122011,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1743572860720,0.14186011,84219.0,84218.0,0.1455443]
["bitfinex-derivatives","BTCF0:USTF0",1743572860918,0.26060761,84219.0,84218.0,0.2090443]
["bitfinex-derivatives","BTCF0:USTF0",1743572862011,0.1193875,84219.0,84218.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1743572862211,0.1193875,84219.0,84218.0,0.2954443]
["bitfinex-derivatives","BTCF0:USTF0",1743572862407,0.1187475,84219.0,84218.0,0.2954443]
["bitfinex-derivatives","BTCF0:USTF0",1743572863018,0.1193875,84219.0,84218.0,0.2984443]
["bitfinex-derivatives","BTCF0:USTF0",1743572864323,0.1781029,84230.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1743572864516,0.00072,84230.0,84229.0,0.1456488]
["bitfinex-derivatives","BTCF0:USTF0",1743572865023,0.00072,84230.0,84229.0,0.17150819]
["bitfinex-derivatives","BTCF0:USTF0",1743572865223,0.00072,84230.0,84229.0,0.23520819]
["bitfinex-derivatives","BTCF0:USTF0",1743572865426,0.119452,84230.0,84229.0,0.23520819]
["bitfinex-derivatives","BTCF0:USTF0",1743572865921,0.119452,84230.0,84229.0,0.23720819]
["bitfinex-derivatives","BTCF0:USTF0",1743572866321,0.00072,84230.0,84229.0,0.23920819]
["bitfinex-derivatives","BTCF0:USTF0",1743572866624,0.00072,84230.0,84229.0,0.25561623]
["bitfinex-derivatives","BTCF0:USTF0",1743572867024,0.00072,84230.0,84229.0,0.27178632]
["bitfinex-derivatives","BTCF0:USTF0",1743572867224,0.119452,84230.0,84229.0,0.27178632]
["bitfinex-derivatives","BTCF0:USTF0",1743572867910,0.119452,84230.0,84229.0,0.27198884]
["bitfinex-derivatives","BTCF0:USTF0",1743572869126,0.00072,84230.0,84229.0,0.27198884]
["bitfinex-derivatives","BTCF0:USTF0",1743572869720,0.119452,84230.0,84229.0,0.27198884]
["bitfinex-derivatives","BTCF0:USTF0",1743572872020,0.00072,84230.0,84229.0,0.27198884]
["bitfinex-derivatives","BTCF0:USTF0",1743572872423,0.119452,84230.0,84229.0,0.27198884]
["bitfinex-derivatives","BTCF0:USTF0",1743572873723,0.119452,84230.0,84229.0,0.27181414]
["bitfinex-derivatives","BTCF0:USTF0",1743572874526,0.119452,84230.0,84229.0,0.24051414]
["bitfinex-derivatives","BTCF0:USTF0",1743572874719,0.119452,84230.0,84229.0,0.27211414]
["bitfinex-derivatives","BTCF0:USTF0",1743572875226,0.152552,84230.0,84229.0,0.27211414]
["bitfinex-derivatives","BTCF0:USTF0",1743572876218,0.152552,84230.0,84229.0,0.24051414]
["bitfinex-derivatives","BTCF0:USTF0",1743572877126,0.152552,84230.0,84229.0,0.21465475]
["bitfinex-derivatives","BTCF0:USTF0",1743572879124,0.152552,84230.0,84229.0,0.09592135]
["bitfinex-derivatives","BTCF0:USTF0",1743572879331,0.27616056,84230.0,84229.0,0.18842013]
["bitfinex-derivatives","BTCF0:USTF0",1743572880027,0.27616056,84230.0,84229.0,0.15602013]
["bitfinex-derivatives","BTCF0:USTF0",1743572880225,0.27616056,84230.0,84229.0,0.03728673]
["bitfinex-derivatives","BTCF0:USTF0",1743572881831,0.27616056,84230.0,84229.0,0.06848673]
["bitfinex-derivatives","BTCF0:USTF0",1743572882032,0.27616056,84230.0,84229.0,0.06793195]
["bitfinex-derivatives","BTCF0:USTF0",1743572883634,0.27616056,84230.0,84229.0,0.18666535]
["bitfinex-derivatives","BTCF0:USTF0",1743572884023,0.27616056,84230.0,84229.0,0.17082349]
["bitfinex-derivatives","BTCF0:USTF0",1743572884223,0.27616056,84230.0,84229.0,0.1867323]
["bitfinex-derivatives","BTCF0:USTF0",1743572884433,0.27616056,84230.0,84229.0,0.0367989]
["bitfinex-derivatives","BTCF0:USTF0",1743572886126,0.27616056,84230.0,84229.0,0.03618868]
["bitfinex-derivatives","BTCF0:USTF0",1743572888232,0.27616056,84230.0,84229.0,0.0361297]
["bitfinex-derivatives","BTCF0:USTF0",1743572888631,0.27616056,84230.0,84229.0,0.02017009]
["bitfinex-derivatives","BTCF0:USTF0",1743572888829,0.1187405,84224.0,84223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743572889034,0.1187531,84215.0,84214.0,0.00047498]
["bitfinex-derivatives","BTCF0:USTF0",1743572889229,0.11935311,84215.0,84214.0,0.01654088]
["bitfinex-derivatives","BTCF0:USTF0",1743572889534,0.25432007,84215.0,84214.0,0.01662088]
["bitfinex-derivatives","BTCF0:USTF0",1743572890130,0.31762007,84215.0,84214.0,0.01662088]
["bitfinex-derivatives","BTCF0:USTF0",1743572890532,0.31862007,84215.0,84214.0,0.01854088]
["bitfinex-derivatives","BTCF0:USTF0",1743572891533,0.31862007,84215.0,84214.0,0.01856216]
["bitfinex-derivatives","BTCF0:USTF0",1743572891931,0.31962007,84215.0,84214.0,0.01956216]
["bitfinex-derivatives","BTCF0:USTF0",1743572893237,0.31962007,84215.0,84214.0,0.00347498]
["bitfinex-derivatives","BTCF0:USTF0",1743572895547,0.68042007,84215.0,84214.0,0.00347498]
["bitfinex-derivatives","BTCF0:USTF0",1743572896145,0.67942007,84215.0,84214.0,0.00247498]
["bitfinex-derivatives","BTCF0:USTF0",1743572896443,0.67942007,84215.0,84214.0,0.00347498]
["bitfinex-derivatives","BTCF0:USTF0",1743572897039,0.67842007,84215.0,84214.0,0.00247498]
["bitfinex-derivatives","BTCF0:USTF0",1743572899348,0.11935311,84215.0,84214.0,0.01859039]
["bitfinex-derivatives","BTCF0:USTF0",1743572899540,0.48015311,84215.0,84214.0,0.01931039]
["bitfinex-derivatives","BTCF0:USTF0",1743572899851,0.48015311,84215.0,84214.0,0.08109039]
["bitfinex-derivatives","BTCF0:USTF0",1743572900239,0.54415311,84215.0,84214.0,0.08109039]
["bitfinex-derivatives","BTCF0:USTF0",1743572900441,0.18335311,84215.0,84214.0,0.08109039]
["bitfinex-derivatives","BTCF0:USTF0",1743572900641,0.54415311,84215.0,84214.0,0.06497498]
["bitfinex-derivatives","BTCF0:USTF0",1743572900855,0.18335311,84215.0,84214.0,0.06497498]
["bitfinex-derivatives","BTCF0:USTF0",1743572901043,0.18335311,84215.0,84214.0,0.09765055]
["bitfinex-derivatives","BTCF0:USTF0",1743572901952,0.18335311,84215.0,84214.0,0.06605055]
["bitfinex-derivatives","BTCF0:USTF0",1743572902156,0.30970458,84215.0,84214.0,0.06605055]
["bitfinex-derivatives","BTCF0:USTF0",1743572903551,0.30970458,84215.0,84214.0,0.01818107]
["bitfinex-derivatives","BTCF0:USTF0",1743572903739,0.30970458,84215.0,84214.0,0.03453494]
["bitfinex-derivatives","BTCF0:USTF0",1743572904544,0.30970458,84215.0,84214.0,0.01818107]
["bitfinex-derivatives","BTCF0:USTF0",1743572906751,0.41538987,84215.0,84214.0,0.01818107]
["bitfinex-derivatives","BTCF0:USTF0",1743572907350,0.77618987,84215.0,84214.0,0.01818107]
["bitfinex-derivatives","BTCF0:USTF0",1743572908450,0.77618987,84215.0,84214.0,0.03474864]
["bitfinex-derivatives","BTCF0:USTF0",1743572908753,0.77618987,84215.0,84214.0,0.01818107]
["bitfinex-derivatives","BTCF0:USTF0",1743572909348,0.77618987,84215.0,84214.0,0.03475132]
["bitfinex-derivatives","BTCF0:USTF0",1743572910057,0.67050458,84215.0,84214.0,0.03475132]
["bitfinex-derivatives","BTCF0:USTF0",1743572911044,0.67050458,84215.0,84214.0,0.06038498]
["bitfinex-derivatives","BTCF0:USTF0",1743572911462,0.67050458,84215.0,84214.0,0.04381473]
["bitfinex-derivatives","BTCF0:USTF0",1743572911761,0.67050458,84215.0,84214.0,0.01818107]
["bitfinex-derivatives","BTCF0:USTF0",1743572913263,0.67050458,84215.0,84214.0,0.03465289]
["bitfinex-derivatives","BTCF0:USTF0",1743572913459,0.67050458,84215.0,84214.0,0.03465305]
["bitfinex-derivatives","BTCF0:USTF0",1743572913654,0.67050458,84215.0,84214.0,0.03365305]
["bitfinex-derivatives","BTCF0:USTF0",1743572914664,0.67050458,84215.0,84214.0,0.03265305]
["bitfinex-derivatives","BTCF0:USTF0",1743572916057,0.30970458,84215.0,84214.0,0.03265305]
["bitfinex-derivatives","BTCF0:USTF0",1743572916258,0.67050458,84215.0,84214.0,0.03265305]
["bitfinex-derivatives","BTCF0:USTF0",1743572917458,0.81156041,84215.0,84214.0,0.03265305]
["bitfinex-derivatives","BTCF0:USTF0",1743572921071,0.67050458,84215.0,84214.0,0.03265305]
["bitfinex-derivatives","BTCF0:USTF0",1743572921467,0.67050458,84215.0,84214.0,0.03264607]
["bitfinex-derivatives","BTCF0:USTF0",1743572923373,0.67050458,84215.0,84214.0,0.0325483]
["bitfinex-derivatives","BTCF0:USTF0",1743572923959,0.67050458,84215.0,84214.0,0.03253167]
["bitfinex-derivatives","BTCF0:USTF0",1743572924166,0.67050458,84215.0,84214.0,0.01618107]
["bitfinex-derivatives","BTCF0:USTF0",1743572924167,0.84699588,84215.0,84214.0,0.01618107]
["bitfinex-derivatives","BTCF0:USTF0",1743572925560,0.84699588,84215.0,84205.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743572925561,0.1187658,84206.0,84205.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743572925756,0.5644858,84206.0,84205.0,0.01710235]
["bitfinex-derivatives","BTCF0:USTF0",1743572925970,0.69638187,84206.0,84205.0,0.01710228]
["bitfinex-derivatives","BTCF0:USTF0",1743572926568,0.76088187,84206.0,84205.0,0.01710228]
["bitfinex-derivatives","BTCF0:USTF0",1743572926766,0.79128187,84206.0,84205.0,0.01810228]
["bitfinex-derivatives","BTCF0:USTF0",1743572927463,0.79128187,84206.0,84205.0,0.01910228]
["bitfinex-derivatives","BTCF0:USTF0",1743572927664,0.67668187,84206.0,84205.0,0.01910228]
["bitfinex-derivatives","BTCF0:USTF0",1743572928866,0.61218187,84206.0,84205.0,0.01910228]
["bitfinex-derivatives","BTCF0:USTF0",1743572929469,0.61218187,84206.0,84205.0,0.01838228]
["bitfinex-derivatives","BTCF0:USTF0",1743572931574,0.61218187,84206.0,84205.0,0.01840131]
["bitfinex-derivatives","BTCF0:USTF0",1743572933272,0.61218187,84206.0,84205.0,0.04537053]
["bitfinex-derivatives","BTCF0:USTF0",1743572933458,0.61218187,84206.0,84205.0,0.04465053]
["bitfinex-derivatives","BTCF0:USTF0",1743572933659,0.1764913,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1743572933969,0.3608,84224.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1743572933970,0.32982417,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1743572934163,0.33094418,84218.0,84217.0,0.16252083]
["bitfinex-derivatives","BTCF0:USTF0",1743572934681,0.21219468,84218.0,84217.0,0.16252083]
["bitfinex-derivatives","BTCF0:USTF0",1743572934900,0.33094358,84218.0,84217.0,0.22502083]
["bitfinex-derivatives","BTCF0:USTF0",1743572936378,0.11986891,84218.0,84217.0,0.22502083]
["bitfinex-derivatives","BTCF0:USTF0",1743572936672,0.12086891,84218.0,84217.0,0.22502083]
["bitfinex-derivatives","BTCF0:USTF0",1743572936973,0.11986891,84218.0,84217.0,0.22502083]
["bitfinex-derivatives","BTCF0:USTF0",1743572937276,0.11986891,84218.0,84217.0,0.22602083]
["bitfinex-derivatives","BTCF0:USTF0",1743572937575,0.11986891,84218.0,84217.0,0.22640576]
["bitfinex-derivatives","BTCF0:USTF0",1743572937772,0.1,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1743572937966,0.1780947,84237.0,84236.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1743572938162,0.1780947,84237.0,84236.0,0.15264305]
["bitfinex-derivatives","BTCF0:USTF0",1743572938163,0.1795347,84237.0,84236.0,0.15264305]
["bitfinex-derivatives","BTCF0:USTF0",1743572938761,0.1795347,84237.0,84236.0,0.03392095]
["bitfinex-derivatives","BTCF0:USTF0",1743572939066,0.1795347,84237.0,84236.0,0.03248095]
["bitfinex-derivatives","BTCF0:USTF0",1743572939362,0.1875347,84237.0,84236.0,0.03392095]
["bitfinex-derivatives","BTCF0:USTF0",1743572939571,0.1875347,84237.0,84236.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1743572939966,0.1875347,84237.0,84236.0,0.21754445]
["bitfinex-derivatives","BTCF0:USTF0",1743572940177,0.1875347,84237.0,84236.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1743572940378,0.1845347,84237.0,84236.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1743572940876,0.1805347,84237.0,84236.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1743572941179,0.1815347,84237.0,84236.0,0.0989012]
["bitfinex-derivatives","BTCF0:USTF0",1743572941374,0.2422347,84237.0,84236.0,0.0989012]
["bitfinex-derivatives","BTCF0:USTF0",1743572941676,0.2119347,84237.0,84236.0,0.0989012]
["bitfinex-derivatives","BTCF0:USTF0",1743572941864,0.1815347,84237.0,84236.0,0.0989012]
["bitfinex-derivatives","BTCF0:USTF0",1743572942062,0.1815347,84237.0,84236.0,0.2176247]
["bitfinex-derivatives","BTCF0:USTF0",1743572942569,0.00344,84237.0,84236.0,0.2176247]
["bitfinex-derivatives","BTCF0:USTF0",1743572942767,0.002,84237.0,84236.0,0.2176247]
["bitfinex-derivatives","BTCF0:USTF0",1743572942966,0.002,84237.0,84236.0,0.21746058]
["bitfinex-derivatives","BTCF0:USTF0",1743572943462,0.1207221,84237.0,84236.0,0.21746058]
["bitfinex-derivatives","BTCF0:USTF0",1743572945069,0.1222021,84237.0,84236.0,0.21746058]
["bitfinex-derivatives","BTCF0:USTF0",1743572949177,0.1222021,84237.0,84236.0,0.20099235]
["bitfinex-derivatives","BTCF0:USTF0",1743572950881,0.1222021,84237.0,84236.0,0.08226885]
["bitfinex-derivatives","BTCF0:USTF0",1743572951079,0.1222021,84237.0,84236.0,0.05016885]
["bitfinex-derivatives","BTCF0:USTF0",1743572951281,0.1222021,84237.0,84236.0,0.04872885]
["bitfinex-derivatives","BTCF0:USTF0",1743572951585,0.283715,84237.0,84236.0,0.04872885]
["bitfinex-derivatives","BTCF0:USTF0",1743572951783,0.316115,84237.0,84236.0,0.04872885]
["bitfinex-derivatives","BTCF0:USTF0",1743572951983,0.1546021,84237.0,84236.0,0.04872885]
["bitfinex-derivatives","BTCF0:USTF0",1743572952181,0.1222021,84237.0,84236.0,0.04872885]
["bitfinex-derivatives","BTCF0:USTF0",1743572952383,0.00348,84237.0,84236.0,0.52825235]
["bitfinex-derivatives","BTCF0:USTF0",1743572952568,0.1207221,84237.0,84236.0,0.52969235]
["bitfinex-derivatives","BTCF0:USTF0",1743572954288,0.002,84237.0,84236.0,0.52969235]
["bitfinex-derivatives","BTCF0:USTF0",1743572955286,0.00344,84237.0,84236.0,0.57197802]
["bitfinex-derivatives","BTCF0:USTF0",1743572955487,0.00344,84237.0,84236.0,0.57197332]
["bitfinex-derivatives","BTCF0:USTF0",1743572955780,0.1187129,84244.0,84241.0,0.0593581]
["bitfinex-derivatives","BTCF0:USTF0",1743572955987,0.1187129,84244.0,84243.0,0.4795123]
["bitfinex-derivatives","BTCF0:USTF0",1743572956283,0.1187129,84244.0,84243.0,0.49773421]
["bitfinex-derivatives","BTCF0:USTF0",1743572956485,0.1187129,84244.0,84243.0,0.56203421]
["bitfinex-derivatives","BTCF0:USTF0",1743572956877,0.1187129,84244.0,84243.0,0.57796306]
["bitfinex-derivatives","BTCF0:USTF0",1743572957078,0.1217129,84244.0,84243.0,0.57796306]
["bitfinex-derivatives","BTCF0:USTF0",1743572957377,0.1247129,84244.0,84243.0,0.57796306]
["bitfinex-derivatives","BTCF0:USTF0",1743572957590,0.1247123,84244.0,84243.0,0.57796306]
["bitfinex-derivatives","BTCF0:USTF0",1743572958696,0.1187066,84250.0,84249.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1743572958882,0.178059,84250.0,84249.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743572959189,0.178059,84250.0,84249.0,0.15283277]
["bitfinex-derivatives","BTCF0:USTF0",1743572959390,0.0313,84253.0,84251.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1743572959585,0.0593457,84259.0,84258.0,0.1780345]
["bitfinex-derivatives","BTCF0:USTF0",1743572959888,0.0593457,84259.0,84258.0,0.19628754]
["bitfinex-derivatives","BTCF0:USTF0",1743572960787,0.0593457,84259.0,84258.0,0.21221639]
["bitfinex-derivatives","BTCF0:USTF0",1743572963285,0.0593457,84259.0,84258.0,0.23850517]
["bitfinex-derivatives","BTCF0:USTF0",1743572964887,0.0593457,84259.0,84258.0,0.23812698]
["bitfinex-derivatives","BTCF0:USTF0",1743572965892,0.1214457,84259.0,84258.0,0.11943868]
["bitfinex-derivatives","BTCF0:USTF0",1743572966202,0.1214457,84259.0,84258.0,0.06009248]
["bitfinex-derivatives","BTCF0:USTF0",1743572966987,0.1214457,84259.0,84258.0,0.05998093]
["bitfinex-derivatives","BTCF0:USTF0",1743572967394,0.1214457,84259.0,84258.0,0.17867343]
["bitfinex-derivatives","BTCF0:USTF0",1743572969091,0.1244457,84259.0,84258.0,0.17867343]
["bitfinex-derivatives","BTCF0:USTF0",1743572969289,0.1837911,84259.0,84258.0,0.17867343]
["bitfinex-derivatives","BTCF0:USTF0",1743572971098,0.1837911,84259.0,84258.0,0.05998093]
["bitfinex-derivatives","BTCF0:USTF0",1743572971588,0.2149911,84259.0,84258.0,0.05998093]
["bitfinex-derivatives","BTCF0:USTF0",1743572973093,0.2149911,84259.0,84258.0,0.05978131]
["bitfinex-derivatives","BTCF0:USTF0",1743572975103,0.2149911,84259.0,84258.0,0.05983387]
["bitfinex-derivatives","BTCF0:USTF0",1743572975899,0.2149911,84259.0,84258.0,0.05991387]
["bitfinex-derivatives","BTCF0:USTF0",1743572976097,0.2189911,84259.0,84258.0,0.05991387]
["bitfinex-derivatives","BTCF0:USTF0",1743572976286,0.2189911,84259.0,84258.0,0.05795387]
["bitfinex-derivatives","BTCF0:USTF0",1743572976691,0.2189911,84259.0,84258.0,0.05983387]
["bitfinex-derivatives","BTCF0:USTF0",1743572977091,0.2189911,84259.0,84258.0,0.05795387]
["bitfinex-derivatives","BTCF0:USTF0",1743572977292,0.2189911,84259.0,84258.0,0.05991387]
["bitfinex-derivatives","BTCF0:USTF0",1743572977790,0.2189911,84259.0,84258.0,0.06009753]
["bitfinex-derivatives","BTCF0:USTF0",1743572988506,0.1256911,84259.0,84258.0,0.06009753]
["bitfinex-derivatives","BTCF0:USTF0",1743572989004,0.1256911,84259.0,84258.0,0.17879003]
["bitfinex-derivatives","BTCF0:USTF0",1743572989311,0.1256911,84259.0,84258.0,0.24399003]
["bitfinex-derivatives","BTCF0:USTF0",1743572991003,0.1256911,84259.0,84258.0,0.12529753]
["bitfinex-derivatives","BTCF0:USTF0",1743572991409,0.1256911,84259.0,84258.0,0.12579611]
["bitfinex-derivatives","BTCF0:USTF0",1743572991607,0.1256911,84259.0,84258.0,0.24448861]
["bitfinex-derivatives","BTCF0:USTF0",1743572991803,0.1256911,84259.0,84258.0,0.21820722]
["bitfinex-derivatives","BTCF0:USTF0",1743572993308,0.1256911,84259.0,84258.0,0.20179588]
["bitfinex-derivatives","BTCF0:USTF0",1743573002616,0.1256911,84259.0,84258.0,0.08310338]
["bitfinex-derivatives","BTCF0:USTF0",1743573002920,0.1256911,84259.0,84258.0,0.20176925]
["bitfinex-derivatives","BTCF0:USTF0",1743573003423,0.1256911,84259.0,84258.0,0.04987675]
["bitfinex-derivatives","BTCF0:USTF0",1743573003624,0.1562911,84259.0,84258.0,0.04987675]
["bitfinex-derivatives","BTCF0:USTF0",1743573004313,0.1883911,84259.0,84258.0,0.04987675]
["bitfinex-derivatives","BTCF0:USTF0",1743573005213,0.1883911,84259.0,84258.0,0.06537376]
["bitfinex-derivatives","BTCF0:USTF0",1743573006115,0.1883911,84259.0,84258.0,0.04987675]
["bitfinex-derivatives","BTCF0:USTF0",1743573009319,0.1883911,84259.0,84258.0,0.04971754]
["bitfinex-derivatives","BTCF0:USTF0",1743573009914,0.1883911,84259.0,84258.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743573010716,0.1186954,84256.0,84255.0,0.2135767]
["bitfinex-derivatives","BTCF0:USTF0",1743573010920,0.1186954,84256.0,84255.0,0.2149367]
["bitfinex-derivatives","BTCF0:USTF0",1743573011124,0.1187024,84251.0,84250.0,0.28492853]
["bitfinex-derivatives","BTCF0:USTF0",1743573011421,0.4795024,84251.0,84250.0,0.28580853]
["bitfinex-derivatives","BTCF0:USTF0",1743573011620,0.6124635,84251.0,84250.0,0.28580853]
["bitfinex-derivatives","BTCF0:USTF0",1743573012128,0.1187278,84233.0,84232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573012423,0.1187278,84233.0,84227.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743573012424,0.1187306,84231.0,84227.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743573012629,0.1187306,84231.0,84227.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743573012929,0.2435405,84231.0,84227.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743573013130,0.3062405,84231.0,84227.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743573015123,0.3068805,84231.0,84230.0,0.50342822]
["bitfinex-derivatives","BTCF0:USTF0",1743573015929,0.6676805,84231.0,84230.0,0.00511489]
["bitfinex-derivatives","BTCF0:USTF0",1743573016129,0.6676805,84231.0,84230.0,0.00447489]
["bitfinex-derivatives","BTCF0:USTF0",1743573016736,0.3068805,84231.0,84230.0,0.00447489]
["bitfinex-derivatives","BTCF0:USTF0",1743573017420,0.6676805,84231.0,84230.0,0.00447489]
["bitfinex-derivatives","BTCF0:USTF0",1743573019332,0.36144,84231.0,84230.0,0.12320689]
["bitfinex-derivatives","BTCF0:USTF0",1743573019531,0.00064,84231.0,84230.0,0.12384689]
["bitfinex-derivatives","BTCF0:USTF0",1743573019726,0.1187262,84235.0,84234.0,0.1780861]
["bitfinex-derivatives","BTCF0:USTF0",1743573020025,0.1194462,84235.0,84234.0,0.2752261]
["bitfinex-derivatives","BTCF0:USTF0",1743573020226,0.00072,84235.0,84234.0,0.6360261]
["bitfinex-derivatives","BTCF0:USTF0",1743573020728,0.1194449,84235.0,84234.0,0.6360261]
["bitfinex-derivatives","BTCF0:USTF0",1743573021233,0.14166803,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1743573021534,0.26123013,84237.0,84236.0,0.2034835]
["bitfinex-derivatives","BTCF0:USTF0",1743573022227,0.26123013,84237.0,84236.0,0.21913265]
["bitfinex-derivatives","BTCF0:USTF0",1743573022428,0.1195621,84237.0,84236.0,0.23095576]
["bitfinex-derivatives","BTCF0:USTF0",1743573022628,0.11889736,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1743573022828,0.11889736,84239.0,84238.0,0.13520985]
["bitfinex-derivatives","BTCF0:USTF0",1743573023319,0.11889736,84239.0,84238.0,0.16690985]
["bitfinex-derivatives","BTCF0:USTF0",1743573023924,0.11949737,84239.0,84238.0,0.16690985]
["bitfinex-derivatives","BTCF0:USTF0",1743573024119,0.0593566,84244.0,84240.0,0.0593589]
["bitfinex-derivatives","BTCF0:USTF0",1743573024332,0.06039661,84244.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1743573024550,0.06039661,84244.0,84243.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1743573025328,0.06239661,84244.0,84243.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1743573026536,0.06439661,84244.0,84243.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1743573027124,0.06239661,84244.0,84243.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1743573027329,0.06439661,84244.0,84243.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1743573028740,0.00504001,84244.0,84243.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1743573029132,0.004,84244.0,84243.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1743573029732,0.00508,84244.0,84243.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1743573029938,0.004,84244.0,84243.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1743573030641,0.00504001,84244.0,84243.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1743573031234,0.12375231,84244.0,84243.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1743573031433,0.00504001,84244.0,84243.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1743573031638,0.00504001,84244.0,84243.0,0.2036337]
["bitfinex-derivatives","BTCF0:USTF0",1743573031830,0.004,84244.0,84243.0,0.2036337]
["bitfinex-derivatives","BTCF0:USTF0",1743573034332,0.1237923,84244.0,84243.0,0.2036337]
["bitfinex-derivatives","BTCF0:USTF0",1743573034734,0.1237923,84244.0,84243.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1743573034943,0.1237923,84244.0,84243.0,0.2036337]
["bitfinex-derivatives","BTCF0:USTF0",1743573035541,0.1237923,84244.0,84243.0,0.2689337]
["bitfinex-derivatives","BTCF0:USTF0",1743573043747,0.1237923,84244.0,84243.0,0.2367337]
["bitfinex-derivatives","BTCF0:USTF0",1743573044646,0.1869923,84244.0,84243.0,0.2367337]
["bitfinex-derivatives","BTCF0:USTF0",1743573045148,0.1869923,84244.0,84243.0,0.1528537]
["bitfinex-derivatives","BTCF0:USTF0",1743573045350,0.1869923,84244.0,84243.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743573045551,0.1869923,84244.0,84243.0,0.1528537]
["bitfinex-derivatives","BTCF0:USTF0",1743573046745,0.1869923,84244.0,84243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743573046944,0.5477923,84244.0,84243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743573047136,0.1187235,84236.0,84235.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1743573047451,0.11976351,84236.0,84235.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1743573048043,0.11976351,84236.0,84235.0,0.2363449]
["bitfinex-derivatives","BTCF0:USTF0",1743573048341,0.48056351,84236.0,84235.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743573048549,0.1187292,84232.0,84231.0,0.1188106]
["bitfinex-derivatives","BTCF0:USTF0",1743573048851,0.1187292,84232.0,84231.0,0.1521506]
["bitfinex-derivatives","BTCF0:USTF0",1743573049260,0.1187292,84232.0,84231.0,0.1520706]
["bitfinex-derivatives","BTCF0:USTF0",1743573049261,0.11976921,84232.0,84231.0,0.1520706]
["bitfinex-derivatives","BTCF0:USTF0",1743573049848,0.11976921,84232.0,84231.0,0.1550706]
["bitfinex-derivatives","BTCF0:USTF0",1743573050353,0.11976921,84232.0,84231.0,0.1560706]
["bitfinex-derivatives","BTCF0:USTF0",1743573053053,0.11976921,84232.0,84231.0,0.1892706]
["bitfinex-derivatives","BTCF0:USTF0",1743573055353,0.00104001,84232.0,84231.0,0.1892706]
["bitfinex-derivatives","BTCF0:USTF0",1743573055867,0.11976921,84232.0,84231.0,0.8892706]
["bitfinex-derivatives","BTCF0:USTF0",1743573056159,0.1187292,84232.0,84231.0,0.8892706]
["bitfinex-derivatives","BTCF0:USTF0",1743573056361,0.1198092,84232.0,84231.0,0.8892706]
["bitfinex-derivatives","BTCF0:USTF0",1743573056758,0.00108,84232.0,84231.0,0.8892706]
["bitfinex-derivatives","BTCF0:USTF0",1743573056957,0.1187292,84232.0,84231.0,0.8892706]
["bitfinex-derivatives","BTCF0:USTF0",1743573057151,0.11976921,84232.0,84231.0,0.8892706]
["bitfinex-derivatives","BTCF0:USTF0",1743573057856,0.00104001,84232.0,84231.0,0.8892706]
["bitfinex-derivatives","BTCF0:USTF0",1743573058061,0.0593617,84236.0,84235.0,0.0593619]
["bitfinex-derivatives","BTCF0:USTF0",1743573058258,0.0593617,84236.0,84235.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743573058649,0.06040171,84236.0,84235.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743573059258,0.17912521,84236.0,84235.0,0.1246419]
["bitfinex-derivatives","BTCF0:USTF0",1743573059458,0.06040171,84236.0,84235.0,0.1246419]
["bitfinex-derivatives","BTCF0:USTF0",1743573060265,0.06040171,84236.0,84235.0,0.0929419]
["bitfinex-derivatives","BTCF0:USTF0",1743573060669,0.06040171,84236.0,84235.0,0.1237419]
["bitfinex-derivatives","BTCF0:USTF0",1743573061962,0.12200171,84236.0,84235.0,0.1237419]
["bitfinex-derivatives","BTCF0:USTF0",1743573062357,0.03104001,84236.0,84235.0,0.1237419]
["bitfinex-derivatives","BTCF0:USTF0",1743573062557,0.00104001,84236.0,84235.0,0.1237419]
["bitfinex-derivatives","BTCF0:USTF0",1743573064162,0.00104001,84236.0,84235.0,0.2075819]
["bitfinex-derivatives","BTCF0:USTF0",1743573066258,0.11976351,84236.0,84235.0,0.1237419]
["bitfinex-derivatives","BTCF0:USTF0",1743573066458,0.11976351,84236.0,84235.0,0.2075819]
["bitfinex-derivatives","BTCF0:USTF0",1743573067064,0.11976351,84236.0,84235.0,0.1237419]
["bitfinex-derivatives","BTCF0:USTF0",1743573067261,0.11976351,84236.0,84235.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1743573067758,0.00104001,84236.0,84235.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1743573067965,0.00104001,84236.0,84235.0,0.1237419]
["bitfinex-derivatives","BTCF0:USTF0",1743573068168,0.00104001,84236.0,84235.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1743573068462,0.11976351,84236.0,84235.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1743573068663,0.15226351,84236.0,84235.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1743573068864,0.18306351,84236.0,84235.0,0.1237419]
["bitfinex-derivatives","BTCF0:USTF0",1743573069062,0.18306351,84236.0,84235.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1743573069260,0.18306351,84236.0,84235.0,0.4845419]
["bitfinex-derivatives","BTCF0:USTF0",1743573069556,0.18306351,84236.0,84235.0,0.5683419]
["bitfinex-derivatives","BTCF0:USTF0",1743573069974,0.18306351,84236.0,84235.0,0.5375419]
["bitfinex-derivatives","BTCF0:USTF0",1743573070158,0.18306351,84236.0,84235.0,0.4232419]
["bitfinex-derivatives","BTCF0:USTF0",1743573071063,0.18306351,84236.0,84235.0,0.0624419]
["bitfinex-derivatives","BTCF0:USTF0",1743573075967,0.18306351,84236.0,84235.0,0.0939419]
["bitfinex-derivatives","BTCF0:USTF0",1743573076760,0.18306351,84236.0,84235.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743573076966,0.18306351,84236.0,84235.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743573077373,0.18306351,84236.0,84235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743573077768,0.1187249,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573077971,0.1187306,84231.0,84230.0,0.00047489]
["bitfinex-derivatives","BTCF0:USTF0",1743573078274,0.11933061,84231.0,84230.0,0.00047489]
["bitfinex-derivatives","BTCF0:USTF0",1743573078468,0.2570661,84231.0,84230.0,0.00047489]
["bitfinex-derivatives","BTCF0:USTF0",1743573078973,0.3218661,84231.0,84230.0,0.00151489]
["bitfinex-derivatives","BTCF0:USTF0",1743573079969,0.3218661,84231.0,84230.0,0.00047489]
["bitfinex-derivatives","BTCF0:USTF0",1743573080175,0.3218661,84231.0,84230.0,0.00247489]
["bitfinex-derivatives","BTCF0:USTF0",1743573080369,0.3218661,84231.0,84230.0,0.00351489]
["bitfinex-derivatives","BTCF0:USTF0",1743573080764,0.3218661,84231.0,84230.0,0.00247489]
["bitfinex-derivatives","BTCF0:USTF0",1743573080960,0.55676321,84231.0,84230.0,0.00247489]
["bitfinex-derivatives","BTCF0:USTF0",1743573081166,0.55676321,84231.0,84230.0,0.00547489]
["bitfinex-derivatives","BTCF0:USTF0",1743573081875,0.91756321,84231.0,84230.0,0.00547489]
["bitfinex-derivatives","BTCF0:USTF0",1743573083365,0.43803261,84231.0,84230.0,0.12420689]
["bitfinex-derivatives","BTCF0:USTF0",1743573083564,0.43803261,84231.0,84230.0,0.15568689]
["bitfinex-derivatives","BTCF0:USTF0",1743573083565,0.23549712,84231.0,84230.0,0.15568689]
["bitfinex-derivatives","BTCF0:USTF0",1743573083770,0.21260159,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1743573083976,0.2138416,84236.0,84235.0,0.4807249]
["bitfinex-derivatives","BTCF0:USTF0",1743573084679,0.00124001,84236.0,84235.0,0.5749249]
["bitfinex-derivatives","BTCF0:USTF0",1743573084872,0.00124001,84236.0,84235.0,0.5769249]
["bitfinex-derivatives","BTCF0:USTF0",1743573088178,0.118721,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1743573088376,0.11992101,84238.0,84237.0,0.1199621]
["bitfinex-derivatives","BTCF0:USTF0",1743573089970,0.11992101,84238.0,84237.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1743573093076,0.11992101,84238.0,84237.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1743573100685,0.11992101,84238.0,84237.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743573100885,0.11992101,84238.0,84237.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1743573101778,0.11992101,84238.0,84237.0,0.1534621]
["bitfinex-derivatives","BTCF0:USTF0",1743573104684,0.24971616,84238.0,84237.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743573105078,0.24851615,84238.0,84237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743573108080,0.118721,84238.0,84237.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743573108680,0.118721,84238.0,84237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743573110194,0.24933442,84238.0,84237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743573110400,0.1187306,84231.0,84230.0,0.00047489]
["bitfinex-derivatives","BTCF0:USTF0",1743573110691,0.4802106,84231.0,84230.0,0.00047489]
["bitfinex-derivatives","BTCF0:USTF0",1743573110901,0.6042169,84231.0,84230.0,0.00047489]
["bitfinex-derivatives","BTCF0:USTF0",1743573111394,0.6679169,84231.0,84230.0,0.00047489]
["bitfinex-derivatives","BTCF0:USTF0",1743573112090,0.6679169,84231.0,84230.0,0.00247489]
["bitfinex-derivatives","BTCF0:USTF0",1743573112599,0.6679169,84231.0,84230.0,0.00447489]
["bitfinex-derivatives","BTCF0:USTF0",1743573113194,0.5439106,84231.0,84230.0,0.00447489]
["bitfinex-derivatives","BTCF0:USTF0",1743573117698,0.5439106,84231.0,84230.0,0.00575489]
["bitfinex-derivatives","BTCF0:USTF0",1743573118088,0.5439106,84231.0,84230.0,0.12448689]
["bitfinex-derivatives","BTCF0:USTF0",1743573118292,0.1831106,84231.0,84230.0,0.12448689]
["bitfinex-derivatives","BTCF0:USTF0",1743573118499,0.00068,84231.0,84230.0,0.12448689]
["bitfinex-derivatives","BTCF0:USTF0",1743573118695,0.00068,84231.0,84230.0,0.18385229]
["bitfinex-derivatives","BTCF0:USTF0",1743573118696,0.1187306,84231.0,84230.0,0.18385229]
["bitfinex-derivatives","BTCF0:USTF0",1743573118898,0.11997061,84231.0,84230.0,0.21475229]
["bitfinex-derivatives","BTCF0:USTF0",1743573119899,0.11997061,84231.0,84230.0,0.23032101]
["bitfinex-derivatives","BTCF0:USTF0",1743573120701,0.11997061,84231.0,84230.0,0.23032086]
["bitfinex-derivatives","BTCF0:USTF0",1743573121795,0.11997061,84231.0,84230.0,0.21475229]
["bitfinex-derivatives","BTCF0:USTF0",1743573122304,0.11997061,84231.0,84230.0,0.03665489]
["bitfinex-derivatives","BTCF0:USTF0",1743573122495,0.11997061,84231.0,84230.0,0.15538689]
["bitfinex-derivatives","BTCF0:USTF0",1743573122695,0.48077061,84231.0,84230.0,0.03665489]
["bitfinex-derivatives","BTCF0:USTF0",1743573122900,0.54457061,84231.0,84230.0,0.03665489]
["bitfinex-derivatives","BTCF0:USTF0",1743573123089,0.54457061,84231.0,84230.0,0.03537489]
["bitfinex-derivatives","BTCF0:USTF0",1743573123902,0.54457061,84231.0,84230.0,0.03661489]
["bitfinex-derivatives","BTCF0:USTF0",1743573124308,0.54457061,84231.0,84230.0,0.03537489]
["bitfinex-derivatives","BTCF0:USTF0",1743573124600,0.54457061,84231.0,84230.0,0.03457489]
["bitfinex-derivatives","BTCF0:USTF0",1743573124801,0.54457061,84231.0,84230.0,0.03557489]
["bitfinex-derivatives","BTCF0:USTF0",1743573125406,0.54457061,84231.0,84230.0,0.03457489]
["bitfinex-derivatives","BTCF0:USTF0",1743573126514,0.28970416,84231.0,84230.0,0.03457489]
["bitfinex-derivatives","BTCF0:USTF0",1743573126699,0.28970416,84231.0,84230.0,0.03337489]
["bitfinex-derivatives","BTCF0:USTF0",1743573129314,0.65050416,84231.0,84230.0,0.03337489]
["bitfinex-derivatives","BTCF0:USTF0",1743573130625,0.54457061,84231.0,84230.0,0.03337489]
["bitfinex-derivatives","BTCF0:USTF0",1743573137917,0.48077061,84231.0,84230.0,0.03337489]
["bitfinex-derivatives","BTCF0:USTF0",1743573138317,0.17652571,84234.0,84231.0,0.0593647]
["bitfinex-derivatives","BTCF0:USTF0",1743573138524,0.17652571,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1743573138725,0.1187264,84234.0,84233.0,0.1202878]
["bitfinex-derivatives","BTCF0:USTF0",1743573138926,0.1187264,84234.0,84233.0,0.2128878]
["bitfinex-derivatives","BTCF0:USTF0",1743573140529,0.1187264,84234.0,84233.0,0.2965278]
["bitfinex-derivatives","BTCF0:USTF0",1743573141725,0.1187264,84234.0,84233.0,0.2975278]
["bitfinex-derivatives","BTCF0:USTF0",1743573141934,0.1187264,84234.0,84233.0,0.2138878]
["bitfinex-derivatives","BTCF0:USTF0",1743573142134,0.1187264,84234.0,84233.0,0.2975278]
["bitfinex-derivatives","BTCF0:USTF0",1743573142429,0.1187264,84234.0,84233.0,0.2985278]
["bitfinex-derivatives","BTCF0:USTF0",1743573142832,0.1187264,84234.0,84233.0,0.2995278]
["bitfinex-derivatives","BTCF0:USTF0",1743573145139,0.1187264,84234.0,84233.0,0.2158878]
["bitfinex-derivatives","BTCF0:USTF0",1743573145330,0.1187264,84234.0,84233.0,0.2994878]
["bitfinex-derivatives","BTCF0:USTF0",1743573147338,0.1187264,84234.0,84233.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1743573147729,0.1821264,84234.0,84233.0,0.2994878]
["bitfinex-derivatives","BTCF0:USTF0",1743573148333,0.1821264,84234.0,84233.0,0.2692878]
["bitfinex-derivatives","BTCF0:USTF0",1743573148533,0.1516264,84234.0,84233.0,0.2692878]
["bitfinex-derivatives","BTCF0:USTF0",1743573148738,0.1516264,84234.0,84233.0,0.3009878]
["bitfinex-derivatives","BTCF0:USTF0",1743573150335,0.1516264,84234.0,84233.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743573150336,0.5434264,84234.0,84233.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743573150535,0.5434264,84234.0,84233.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743573150735,0.5434264,84234.0,84233.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743573151034,0.5434264,84234.0,84233.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743573151236,0.5434264,84234.0,84233.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743573151435,0.5434264,84234.0,84233.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743573152035,0.5434264,84234.0,84233.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743573152543,0.5434264,84234.0,84233.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743573152744,0.5434264,84234.0,84233.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743573153139,0.5434264,84234.0,84233.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1743573153734,0.5434264,84234.0,84233.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743573153948,0.5434264,84234.0,84233.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1743573155637,0.5434264,84234.0,84233.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743573155842,0.5434264,84234.0,84233.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743573157037,0.5434264,84234.0,84233.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743573157338,0.5434264,84234.0,84233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743573157842,0.5434264,84234.0,84233.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743573158047,0.5434264,84234.0,84233.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743573158643,0.5434264,84234.0,84233.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743573158841,0.5434264,84234.0,84233.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743573161041,0.5434264,84234.0,84233.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743573161244,0.5434264,84234.0,84233.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743573161948,0.5434264,84234.0,84233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743573163941,0.5434264,84234.0,84233.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743573164644,0.5434264,84234.0,84233.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743573164851,0.5434264,84234.0,84233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743573165436,0.5434264,84234.0,84233.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743573165635,0.5434264,84234.0,84233.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743573167342,0.5434264,84234.0,84233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743573168248,0.5434264,84234.0,84233.0,0.04803726]
["bitfinex-derivatives","BTCF0:USTF0",1743573168450,0.5434264,84234.0,84233.0,0.0480365]
["bitfinex-derivatives","BTCF0:USTF0",1743573168755,0.5434264,84234.0,84233.0,0.0470365]
["bitfinex-derivatives","BTCF0:USTF0",1743573168939,0.5434264,84234.0,84233.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743573170043,0.5434264,84234.0,84233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573171356,0.1187278,84233.0,84232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573171653,0.1498278,84233.0,84232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573171951,0.1816278,84233.0,84232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573172153,0.1808278,84233.0,84232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573172348,0.1808278,84233.0,84232.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743573172653,0.5416278,84233.0,84232.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743573172951,0.5416278,84233.0,84232.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743573173452,0.5416278,84233.0,84232.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743573174356,0.5416278,84233.0,84232.0,0.04850873]
["bitfinex-derivatives","BTCF0:USTF0",1743573174555,0.5416278,84233.0,84232.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743573174748,0.5416278,84233.0,84232.0,0.04850983]
["bitfinex-derivatives","BTCF0:USTF0",1743573177244,0.5416278,84233.0,84232.0,0.05006983]
["bitfinex-derivatives","BTCF0:USTF0",1743573179746,0.5113278,84233.0,84232.0,0.05006983]
["bitfinex-derivatives","BTCF0:USTF0",1743573180360,0.5113278,84233.0,84232.0,0.04866894]
["bitfinex-derivatives","BTCF0:USTF0",1743573180850,0.1505278,84233.0,84232.0,0.04866894]
["bitfinex-derivatives","BTCF0:USTF0",1743573181055,0.1505278,84233.0,84232.0,0.05022894]
["bitfinex-derivatives","BTCF0:USTF0",1743573181056,0.5113278,84233.0,84232.0,0.05022894]
["bitfinex-derivatives","BTCF0:USTF0",1743573181762,0.5113278,84233.0,84232.0,0.05022469]
["bitfinex-derivatives","BTCF0:USTF0",1743573185760,0.5113278,84233.0,84232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573185966,0.54202781,84233.0,84232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573186160,0.57392781,84233.0,84232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573186554,0.1187292,84232.0,84231.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743573186762,0.11932921,84232.0,84231.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743573187064,0.18292921,84232.0,84231.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743573187864,0.18292921,84232.0,84231.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743573189360,0.24066065,84232.0,84231.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743573191067,0.24066065,84232.0,84231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743573192559,0.24066065,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743573193661,0.39860027,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743573198667,1.12020027,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743573200562,0.39860027,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743573200763,1.12020027,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743573204380,0.39860027,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743573204565,1.12020027,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743573204965,0.96226065,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743573211168,0.96226065,84232.0,84231.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743573211775,0.40301097,84232.0,84231.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743573211973,1.12461097,84232.0,84231.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743573215481,1.12461097,84232.0,84210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573215482,0.1187503,84217.0,84210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573215781,0.1187531,84215.0,84210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573215973,0.1194331,84215.0,84208.0,0.24467508]
["bitfinex-derivatives","BTCF0:USTF0",1743573216371,0.1817331,84215.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573218486,0.1827331,84215.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573218685,0.1827331,84215.0,84214.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1743573218885,0.1827331,84215.0,84214.0,0.00559498]
["bitfinex-derivatives","BTCF0:USTF0",1743573219286,0.45254062,84215.0,84214.0,0.00559498]
["bitfinex-derivatives","BTCF0:USTF0",1743573219489,0.46425124,84215.0,84214.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1743573220585,0.46425124,84215.0,84214.0,0.03617498]
["bitfinex-derivatives","BTCF0:USTF0",1743573220778,0.82505124,84215.0,84214.0,0.03617498]
["bitfinex-derivatives","BTCF0:USTF0",1743573222091,0.61297516,84215.0,84214.0,0.03617498]
["bitfinex-derivatives","BTCF0:USTF0",1743573223276,0.58147516,84215.0,84214.0,0.03617498]
["bitfinex-derivatives","BTCF0:USTF0",1743573225187,0.1187602,84210.0,84206.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743573225378,0.4795644,84207.0,84206.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743573225581,0.1187701,84203.0,84202.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743573225886,0.1187757,84199.0,84198.0,0.00055507]
["bitfinex-derivatives","BTCF0:USTF0",1743573226180,0.48017571,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743573226484,0.60981259,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743573226887,0.67501259,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743573227186,0.71804148,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743573227591,0.118787,84191.0,84190.0,0.03137806]
["bitfinex-derivatives","BTCF0:USTF0",1743573227798,0.11998701,84191.0,84190.0,0.03257806]
["bitfinex-derivatives","BTCF0:USTF0",1743573228295,0.12883919,84191.0,84190.0,0.03257806]
["bitfinex-derivatives","BTCF0:USTF0",1743573228592,0.19373919,84191.0,84190.0,0.03257806]
["bitfinex-derivatives","BTCF0:USTF0",1743573229674,0.19375483,84191.0,84190.0,0.03145806]
["bitfinex-derivatives","BTCF0:USTF0",1743573229882,0.12765482,84191.0,84190.0,0.03145806]
["bitfinex-derivatives","BTCF0:USTF0",1743573230085,0.12865482,84191.0,84190.0,0.03145806]
["bitfinex-derivatives","BTCF0:USTF0",1743573230292,0.119787,84191.0,84190.0,0.03145806]
["bitfinex-derivatives","BTCF0:USTF0",1743573230587,0.150587,84191.0,84190.0,0.03145806]
["bitfinex-derivatives","BTCF0:USTF0",1743573230889,0.150587,84191.0,84190.0,0.09665806]
["bitfinex-derivatives","BTCF0:USTF0",1743573231495,0.151587,84191.0,84190.0,0.09765806]
["bitfinex-derivatives","BTCF0:USTF0",1743573233581,0.120787,84191.0,84190.0,0.09765806]
["bitfinex-derivatives","BTCF0:USTF0",1743573234294,0.1602631,84191.0,84190.0,0.09765806]
["bitfinex-derivatives","BTCF0:USTF0",1743573234993,0.16086311,84191.0,84190.0,0.09877806]
["bitfinex-derivatives","BTCF0:USTF0",1743573235195,0.16086311,84191.0,84190.0,0.09765806]
["bitfinex-derivatives","BTCF0:USTF0",1743573235588,0.16086311,84191.0,84190.0,0.09877806]
["bitfinex-derivatives","BTCF0:USTF0",1743573235787,0.16086528,84191.0,84190.0,0.09877806]
["bitfinex-derivatives","BTCF0:USTF0",1743573236698,0.13026528,84191.0,84190.0,0.09877806]
["bitfinex-derivatives","BTCF0:USTF0",1743573237293,0.16336528,84191.0,84190.0,0.09877806]
["bitfinex-derivatives","BTCF0:USTF0",1743573237797,0.16336528,84191.0,84190.0,0.09765806]
["bitfinex-derivatives","BTCF0:USTF0",1743573237994,0.16336528,84191.0,84190.0,0.09877806]
["bitfinex-derivatives","BTCF0:USTF0",1743573239399,0.15448701,84191.0,84190.0,0.09877806]
["bitfinex-derivatives","BTCF0:USTF0",1743573241693,0.18578701,84191.0,84190.0,0.09877806]
["bitfinex-derivatives","BTCF0:USTF0",1743573242284,0.19462413,84191.0,84190.0,0.09877806]
["bitfinex-derivatives","BTCF0:USTF0",1743573243289,0.18578701,84191.0,84190.0,0.09877806]
["bitfinex-derivatives","BTCF0:USTF0",1743573243491,0.2915633,84191.0,84190.0,0.09877806]
["bitfinex-derivatives","BTCF0:USTF0",1743573244392,0.2915633,84191.0,84190.0,0.09765806]
["bitfinex-derivatives","BTCF0:USTF0",1743573245099,0.2271633,84191.0,84190.0,0.09765806]
["bitfinex-derivatives","BTCF0:USTF0",1743573245295,0.2271633,84191.0,84190.0,0.09877806]
["bitfinex-derivatives","BTCF0:USTF0",1743573245799,0.2581633,84191.0,84190.0,0.09877806]
["bitfinex-derivatives","BTCF0:USTF0",1743573245995,0.1083763,84191.0,84190.0,0.21644646]
["bitfinex-derivatives","BTCF0:USTF0",1743573246191,0.00260001,84191.0,84190.0,0.21756646]
["bitfinex-derivatives","BTCF0:USTF0",1743573246702,0.002,84191.0,84190.0,0.21756646]
["bitfinex-derivatives","BTCF0:USTF0",1743573247403,0.00316,84191.0,84190.0,0.21756646]
["bitfinex-derivatives","BTCF0:USTF0",1743573247591,0.002,84191.0,84190.0,0.21756646]
["bitfinex-derivatives","BTCF0:USTF0",1743573247788,0.00312001,84191.0,84190.0,0.21756646]
["bitfinex-derivatives","BTCF0:USTF0",1743573248298,0.002,84191.0,84190.0,0.21756646]
["bitfinex-derivatives","BTCF0:USTF0",1743573248505,0.00312001,84191.0,84190.0,0.21756646]
["bitfinex-derivatives","BTCF0:USTF0",1743573248805,0.12190701,84191.0,84190.0,0.21756646]
["bitfinex-derivatives","BTCF0:USTF0",1743573248996,0.00312001,84191.0,84190.0,0.21756646]
["bitfinex-derivatives","BTCF0:USTF0",1743573249894,0.00312001,84191.0,84190.0,0.91756646]
["bitfinex-derivatives","BTCF0:USTF0",1743573250099,0.002,84191.0,84190.0,0.91756646]
["bitfinex-derivatives","BTCF0:USTF0",1743573251399,0.120787,84191.0,84190.0,0.91756646]
["bitfinex-derivatives","BTCF0:USTF0",1743573253106,0.120787,84191.0,84190.0,1.00088646]
["bitfinex-derivatives","BTCF0:USTF0",1743573254402,0.002,84191.0,84190.0,1.00088646]
["bitfinex-derivatives","BTCF0:USTF0",1743573255803,0.120787,84191.0,84190.0,1.00088646]
["bitfinex-derivatives","BTCF0:USTF0",1743573256003,0.120787,84191.0,84190.0,0.30088646]
["bitfinex-derivatives","BTCF0:USTF0",1743573256200,0.121947,84191.0,84190.0,0.30088646]
["bitfinex-derivatives","BTCF0:USTF0",1743573256708,0.121947,84191.0,84190.0,1.00088646]
["bitfinex-derivatives","BTCF0:USTF0",1743573257001,0.120787,84191.0,84190.0,1.00088646]
["bitfinex-derivatives","BTCF0:USTF0",1743573259112,0.10594693,84196.0,84193.0,0.1781729]
["bitfinex-derivatives","BTCF0:USTF0",1743573259300,0.10594693,84196.0,84195.0,0.4795814]
["bitfinex-derivatives","BTCF0:USTF0",1743573259503,0.00017817,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1743573259696,0.00129818,84199.0,84198.0,0.1198971]
["bitfinex-derivatives","BTCF0:USTF0",1743573260008,0.12007388,84199.0,84198.0,0.1198971]
["bitfinex-derivatives","BTCF0:USTF0",1743573260307,0.12007388,84199.0,84198.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743573261209,0.12107388,84199.0,84198.0,0.1842971]
["bitfinex-derivatives","BTCF0:USTF0",1743573261700,0.12107388,84199.0,84198.0,0.1852971]
["bitfinex-derivatives","BTCF0:USTF0",1743573261900,0.12107388,84199.0,84198.0,0.2686171]
["bitfinex-derivatives","BTCF0:USTF0",1743573265105,0.12107388,84199.0,84198.0,0.2359171]
["bitfinex-derivatives","BTCF0:USTF0",1743573266802,0.12007388,84199.0,84198.0,0.2359171]
["bitfinex-derivatives","BTCF0:USTF0",1743573268009,0.12007388,84199.0,84198.0,0.2042171]
["bitfinex-derivatives","BTCF0:USTF0",1743573268509,0.12007388,84199.0,84198.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743573270015,0.12007388,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573270405,0.12919709,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573271103,0.12007388,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573271416,0.12832836,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573271805,0.13769372,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573272006,0.20864146,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573272206,0.2180871,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573272406,0.21808765,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573272806,0.20864146,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573273006,0.21808765,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573273312,0.20867926,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573273516,0.21814925,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573274610,0.39463337,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573275007,0.37948247,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573275210,0.3901627,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573275811,0.37936336,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573276110,0.3944276,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573276306,0.38507672,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573276715,0.39449099,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573277114,0.38507672,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573277416,0.39452487,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573277616,0.38507672,84199.0,84198.0,0.1197771]
["bitfinex-derivatives","BTCF0:USTF0",1743573277922,0.37001248,84199.0,84198.0,0.1209771]
["bitfinex-derivatives","BTCF0:USTF0",1743573278313,0.37001248,84199.0,84198.0,0.8538771]
["bitfinex-derivatives","BTCF0:USTF0",1743573278513,0.25128098,84199.0,84198.0,0.8538771]
["bitfinex-derivatives","BTCF0:USTF0",1743573278714,0.25128098,84199.0,84198.0,0.1538771]
["bitfinex-derivatives","BTCF0:USTF0",1743573281611,0.21888098,84199.0,84198.0,0.1538771]
["bitfinex-derivatives","BTCF0:USTF0",1743573281818,0.21888098,84199.0,84198.0,0.1849771]
["bitfinex-derivatives","BTCF0:USTF0",1743573282017,0.16112836,84199.0,84198.0,0.1849771]
["bitfinex-derivatives","BTCF0:USTF0",1743573286820,0.16112836,84199.0,84198.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743573287020,0.1764774,84199.0,84198.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743573287323,0.16112836,84199.0,84198.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743573287625,0.22243787,84199.0,84198.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743573288531,0.58323787,84199.0,84198.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743573290825,0.56917751,84199.0,84198.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743573292136,0.58326439,84199.0,84198.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743573294130,0.2802153,84199.0,84198.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743573294327,0.6410153,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573296035,0.61157927,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573296239,0.61157927,84199.0,84198.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743573298342,0.55382836,84199.0,84198.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743573300333,0.55382836,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573305240,0.56886782,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573305945,0.59226922,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573306252,0.85795595,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573307044,0.857756,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573308749,0.8577898,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573308952,0.84391194,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573309136,0.83458547,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573309341,0.84391025,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573310046,0.82812756,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573311045,0.1187771,84198.0,84197.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743573311342,0.16294958,84198.0,84197.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743573311552,0.22614958,84198.0,84197.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743573311749,0.3522846,84198.0,84197.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743573312254,0.1187856,84192.0,84191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573312550,0.50461347,84192.0,84191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573312750,0.6369023,84192.0,84191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573313048,0.63863266,84192.0,84191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573313246,0.67033266,84192.0,84191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573313452,0.73303266,84192.0,84191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573313653,0.73403266,84192.0,84191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573314955,0.118787,84191.0,84190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573315156,0.1187926,84187.0,84182.0,0.00047516]
["bitfinex-derivatives","BTCF0:USTF0",1743573315350,0.14551084,84187.0,84182.0,0.00047516]
["bitfinex-derivatives","BTCF0:USTF0",1743573315551,0.1187983,84183.0,84182.0,0.00047516]
["bitfinex-derivatives","BTCF0:USTF0",1743573315756,0.15377102,84183.0,84182.0,0.00055516]
["bitfinex-derivatives","BTCF0:USTF0",1743573316352,0.21647102,84183.0,84182.0,0.00055516]
["bitfinex-derivatives","BTCF0:USTF0",1743573317751,0.21747102,84183.0,84182.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1743573318659,0.57927102,84183.0,84182.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1743573319165,0.57809532,84183.0,84182.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1743573320160,0.20194607,84183.0,84182.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1743573320367,0.56274607,84183.0,84182.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1743573321661,0.62049698,84183.0,84182.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1743573321862,0.118811,84174.0,84172.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743573322068,0.1188209,84167.0,84166.0,0.00047525]
["bitfinex-derivatives","BTCF0:USTF0",1743573322260,0.12953419,84167.0,84166.0,0.00167525]
["bitfinex-derivatives","BTCF0:USTF0",1743573322960,0.12819539,84167.0,84166.0,0.03327525]
["bitfinex-derivatives","BTCF0:USTF0",1743573323155,0.13742988,84167.0,84166.0,0.03327525]
["bitfinex-derivatives","BTCF0:USTF0",1743573323355,0.13742988,84167.0,84166.0,0.03207525]
["bitfinex-derivatives","BTCF0:USTF0",1743573323559,0.13842988,84167.0,84166.0,0.03207525]
["bitfinex-derivatives","BTCF0:USTF0",1743573324074,0.12919539,84167.0,84166.0,0.03207525]
["bitfinex-derivatives","BTCF0:USTF0",1743573324370,0.13840468,84167.0,84166.0,0.03207525]
["bitfinex-derivatives","BTCF0:USTF0",1743573325064,0.13842783,84167.0,84166.0,0.03207525]
["bitfinex-derivatives","BTCF0:USTF0",1743573325270,0.13942783,84167.0,84166.0,0.03207525]
["bitfinex-derivatives","BTCF0:USTF0",1743573325655,0.20292783,84167.0,84166.0,0.03207525]
["bitfinex-derivatives","BTCF0:USTF0",1743573326070,0.20192783,84167.0,84166.0,0.03207525]
["bitfinex-derivatives","BTCF0:USTF0",1743573326267,0.20292783,84167.0,84166.0,0.03207525]
["bitfinex-derivatives","BTCF0:USTF0",1743573326969,0.33067089,84167.0,84166.0,0.03207525]
["bitfinex-derivatives","BTCF0:USTF0",1743573327157,0.33067089,84167.0,84166.0,0.03319525]
["bitfinex-derivatives","BTCF0:USTF0",1743573328572,0.33051901,84167.0,84166.0,0.03319525]
["bitfinex-derivatives","BTCF0:USTF0",1743573328769,0.330519,84167.0,84166.0,0.03319525]
["bitfinex-derivatives","BTCF0:USTF0",1743573329275,0.691319,84167.0,84166.0,0.03319525]
["bitfinex-derivatives","BTCF0:USTF0",1743573329661,0.691319,84167.0,84166.0,0.03207525]
["bitfinex-derivatives","BTCF0:USTF0",1743573329968,0.69019899,84167.0,84166.0,0.03207525]
["bitfinex-derivatives","BTCF0:USTF0",1743573333875,0.83162046,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573334269,0.76812046,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573334468,0.6403774,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573334869,0.28017741,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573335275,0.27192293,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573335679,0.27192293,84167.0,84166.0,0.03330005]
["bitfinex-derivatives","BTCF0:USTF0",1743573336475,0.27192293,84167.0,84166.0,0.03442005]
["bitfinex-derivatives","BTCF0:USTF0",1743573336671,0.27167442,84167.0,84166.0,0.03442005]
["bitfinex-derivatives","BTCF0:USTF0",1743573337475,0.27167442,84167.0,84166.0,0.03330005]
["bitfinex-derivatives","BTCF0:USTF0",1743573339079,0.13047918,84167.0,84166.0,0.03330005]
["bitfinex-derivatives","BTCF0:USTF0",1743573339875,0.13863145,84167.0,84166.0,0.03442005]
["bitfinex-derivatives","BTCF0:USTF0",1743573340179,0.13863145,84167.0,84166.0,0.52619667]
["bitfinex-derivatives","BTCF0:USTF0",1743573340372,0.13863145,84167.0,84166.0,0.60943667]
["bitfinex-derivatives","BTCF0:USTF0",1743573340573,0.12142091,84167.0,84166.0,0.60943667]
["bitfinex-derivatives","BTCF0:USTF0",1743573340877,0.12142091,84167.0,84166.0,0.64043667]
["bitfinex-derivatives","BTCF0:USTF0",1743573340878,0.13053135,84167.0,84166.0,0.64043667]
["bitfinex-derivatives","BTCF0:USTF0",1743573341382,0.1782218,84173.0,84170.0,0.1782212]
["bitfinex-derivatives","BTCF0:USTF0",1743573341683,0.12788337,84172.0,84171.0,0.2133152]
["bitfinex-derivatives","BTCF0:USTF0",1743573341873,0.12920337,84172.0,84171.0,0.2145952]
["bitfinex-derivatives","BTCF0:USTF0",1743573342669,0.17649405,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1743573342874,0.00902943,84175.0,84174.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743573343072,0.12783903,84175.0,84174.0,0.481291]
["bitfinex-derivatives","BTCF0:USTF0",1743573343279,0.12783903,84175.0,84174.0,1.244291]
["bitfinex-derivatives","BTCF0:USTF0",1743573344576,0.12783903,84175.0,84174.0,0.545291]
["bitfinex-derivatives","BTCF0:USTF0",1743573344781,0.1188096,84175.0,84174.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1743573345181,0.1198096,84175.0,84174.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1743573346273,0.001,84175.0,84174.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1743573346473,0.00017817,84181.0,84174.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1743573346474,0.05957887,84181.0,84179.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1743573346774,0.17837997,84181.0,84180.0,0.2147025]
["bitfinex-derivatives","BTCF0:USTF0",1743573346981,0.17837997,84181.0,84180.0,0.2164225]
["bitfinex-derivatives","BTCF0:USTF0",1743573349076,0.17837997,84181.0,84180.0,0.2174225]
["bitfinex-derivatives","BTCF0:USTF0",1743573349390,0.17837997,84181.0,84180.0,0.2184225]
["bitfinex-derivatives","BTCF0:USTF0",1743573351882,0.00017817,84181.0,84180.0,0.2184225]
["bitfinex-derivatives","BTCF0:USTF0",1743573352078,0.27132939,84195.0,84191.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1743573352079,0.059395,84192.0,84191.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1743573352281,0.059395,84192.0,84191.0,0.1205028]
["bitfinex-derivatives","BTCF0:USTF0",1743573353289,0.1781881,84192.0,84191.0,0.1205028]
["bitfinex-derivatives","BTCF0:USTF0",1743573354079,0.1781881,84192.0,84191.0,0.1506028]
["bitfinex-derivatives","BTCF0:USTF0",1743573354483,0.1781881,84192.0,84191.0,0.1516028]
["bitfinex-derivatives","BTCF0:USTF0",1743573354681,0.0303,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1743573354989,0.0303,84193.0,84192.0,0.1506056]
["bitfinex-derivatives","BTCF0:USTF0",1743573355487,0.0303,84193.0,84192.0,0.8506056]
["bitfinex-derivatives","BTCF0:USTF0",1743573356180,0.0303,84193.0,84192.0,0.8516056]
["bitfinex-derivatives","BTCF0:USTF0",1743573356381,0.1490842,84193.0,84192.0,0.8516056]
["bitfinex-derivatives","BTCF0:USTF0",1743573357185,0.1490842,84193.0,84192.0,0.1516056]
["bitfinex-derivatives","BTCF0:USTF0",1743573358283,0.1490842,84193.0,84192.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743573358585,0.1490842,84193.0,84192.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743573360384,0.1490842,84193.0,84192.0,0.1516056]
["bitfinex-derivatives","BTCF0:USTF0",1743573365490,0.1490842,84193.0,84192.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743573368699,0.1490842,84193.0,84192.0,0.1523056]
["bitfinex-derivatives","BTCF0:USTF0",1743573371885,0.1490842,84193.0,84192.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743573372493,0.5098842,84193.0,84192.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743573374596,0.5098842,84193.0,84192.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743573374792,0.5098842,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573375198,0.51890924,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573376203,0.5270711,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573376696,0.53810199,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573377397,0.5270711,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573377595,0.59584341,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573378001,0.59584367,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573378201,0.57580072,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573378394,0.56763886,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573379101,0.5876673,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573379288,0.5876673,84193.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573379289,0.118787,84191.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573379496,0.12779815,84191.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573380008,0.15849815,84191.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573380608,0.16662284,84191.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573381107,0.16662284,84191.0,84190.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743573381302,0.16662284,84191.0,84190.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743573381610,0.16662284,84191.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573381611,0.1187926,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573381799,0.13888485,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573381999,0.1187969,84184.0,84183.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743573382301,0.50803507,84184.0,84183.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743573382603,0.63819318,84184.0,84183.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743573383007,0.67109318,84184.0,84183.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743573383703,0.67109318,84184.0,84183.0,0.00217817]
["bitfinex-derivatives","BTCF0:USTF0",1743573384298,0.67112086,84184.0,84183.0,0.00217817]
["bitfinex-derivatives","BTCF0:USTF0",1743573384708,0.0594014,84180.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573384900,0.0594014,84180.0,84169.0,0.21337508]
["bitfinex-derivatives","BTCF0:USTF0",1743573384901,0.1188166,84170.0,84169.0,0.21337508]
["bitfinex-derivatives","BTCF0:USTF0",1743573385100,0.12804982,84170.0,84169.0,0.21505508]
["bitfinex-derivatives","BTCF0:USTF0",1743573385409,0.1281707,84170.0,84169.0,0.21505508]
["bitfinex-derivatives","BTCF0:USTF0",1743573385609,0.13629539,84170.0,84169.0,0.21505508]
["bitfinex-derivatives","BTCF0:USTF0",1743573386105,0.20059539,84170.0,84169.0,0.21605508]
["bitfinex-derivatives","BTCF0:USTF0",1743573386310,0.1924707,84170.0,84169.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743573386608,0.1924707,84170.0,84169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573386800,0.20460109,84170.0,84169.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743573387203,0.1924707,84170.0,84169.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743573387706,0.20076033,84170.0,84169.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743573388100,0.20073215,84170.0,84169.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743573389211,0.20073215,84170.0,84169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573391104,0.20073215,84170.0,84169.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743573393511,0.20073215,84170.0,84169.0,0.150318]
["bitfinex-derivatives","BTCF0:USTF0",1743573393900,0.20073215,84170.0,84169.0,0.511118]
["bitfinex-derivatives","BTCF0:USTF0",1743573393901,0.01961555,84170.0,84169.0,0.511118]
["bitfinex-derivatives","BTCF0:USTF0",1743573394211,0.3608,84194.0,84177.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1743573394212,0.0593922,84193.0,84177.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1743573394407,0.17644754,84181.0,84177.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1743573394610,0.11898347,84178.0,84177.0,0.1832867]
["bitfinex-derivatives","BTCF0:USTF0",1743573394808,0.11898347,84178.0,84177.0,0.2134867]
["bitfinex-derivatives","BTCF0:USTF0",1743573395414,0.11998347,84178.0,84177.0,0.2134867]
["bitfinex-derivatives","BTCF0:USTF0",1743573395816,0.11998347,84178.0,84177.0,0.2144867]
["bitfinex-derivatives","BTCF0:USTF0",1743573402805,0.11998347,84178.0,84177.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743573403114,0.11998347,84178.0,84177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573403317,0.26123317,84178.0,84177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573403514,0.32383317,84178.0,84177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573404210,0.1188195,84168.0,84167.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743573404405,0.13428362,84168.0,84167.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743573404910,0.13428362,84168.0,84167.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743573405109,0.19998362,84168.0,84167.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743573405312,0.33347793,84168.0,84167.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743573405509,0.1188209,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573405713,0.49508502,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573405922,0.69427933,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573406112,0.70396695,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573406311,0.68850283,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573406821,0.69692778,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573407120,0.69792778,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573407616,0.69892778,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573408923,0.756702,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573409425,0.77179994,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573411314,0.756702,84167.0,84166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573412522,0.1188251,84164.0,84163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573412716,0.12851272,84164.0,84163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573412916,0.26402756,84164.0,84163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573413127,0.25285142,84164.0,84163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573413311,0.26127637,84164.0,84163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573413511,0.1188307,84160.0,84159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743573413712,0.48931832,84160.0,84159.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743573413933,0.62244945,84160.0,84159.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743573414316,0.63043789,84160.0,84159.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743573415021,0.63143789,84160.0,84159.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743573415818,0.49830676,84160.0,84159.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743573416018,0.49930676,84160.0,84159.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743573419115,0.62370849,84160.0,84159.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743573420814,0.49930676,84160.0,84159.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743573421430,0.49005565,84160.0,84159.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743573422321,0.4816307,84160.0,84159.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743573424229,0.5451307,84160.0,84159.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743573424431,0.5782307,84160.0,84159.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743573426435,0.68401689,84160.0,84159.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743573426727,0.65091689,84160.0,84159.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743573426924,0.22661689,84160.0,84159.0,0.1239122]
["bitfinex-derivatives","BTCF0:USTF0",1743573427128,0.22661689,84160.0,84159.0,0.1255922]
["bitfinex-derivatives","BTCF0:USTF0",1743573427725,0.22661689,84160.0,84159.0,0.1907922]
["bitfinex-derivatives","BTCF0:USTF0",1743573429029,0.22661689,84160.0,84159.0,0.8907922]
["bitfinex-derivatives","BTCF0:USTF0",1743573429919,0.1208307,84160.0,84159.0,0.8907922]
["bitfinex-derivatives","BTCF0:USTF0",1743573430725,0.1208307,84160.0,84159.0,0.1907922]
["bitfinex-derivatives","BTCF0:USTF0",1743573431428,0.002,84160.0,84159.0,0.1907922]
["bitfinex-derivatives","BTCF0:USTF0",1743573432231,0.1208307,84160.0,84159.0,0.1907922]
["bitfinex-derivatives","BTCF0:USTF0",1743573433522,0.1208307,84160.0,84159.0,0.5515922]
["bitfinex-derivatives","BTCF0:USTF0",1743573434026,0.1208307,84160.0,84159.0,0.6346722]
["bitfinex-derivatives","BTCF0:USTF0",1743573438534,0.1533307,84160.0,84159.0,0.6346722]
["bitfinex-derivatives","BTCF0:USTF0",1743573439939,0.1533307,84160.0,84159.0,0.6024722]
["bitfinex-derivatives","BTCF0:USTF0",1743573440430,0.1533307,84160.0,84159.0,0.2737722]
["bitfinex-derivatives","BTCF0:USTF0",1743573442728,0.5141307,84160.0,84159.0,0.2737722]
["bitfinex-derivatives","BTCF0:USTF0",1743573443031,0.1533307,84160.0,84159.0,0.2737722]
["bitfinex-derivatives","BTCF0:USTF0",1743573444433,0.1533307,84160.0,84159.0,0.2736922]
["bitfinex-derivatives","BTCF0:USTF0",1743573445132,0.25911689,84160.0,84159.0,0.2736922]
["bitfinex-derivatives","BTCF0:USTF0",1743573448844,0.1533307,84160.0,84159.0,0.2736922]
["bitfinex-derivatives","BTCF0:USTF0",1743573449945,0.1841307,84160.0,84159.0,0.2736922]
["bitfinex-derivatives","BTCF0:USTF0",1743573452541,0.1841307,84160.0,84159.0,0.1906122]
["bitfinex-derivatives","BTCF0:USTF0",1743573457039,0.0653,84160.0,84159.0,0.1906122]
["bitfinex-derivatives","BTCF0:USTF0",1743573457239,0.1188286,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1743573457550,0.1489274,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1743573457739,0.1489274,84163.0,84162.0,0.1830079]
["bitfinex-derivatives","BTCF0:USTF0",1743573459248,0.1499274,84163.0,84162.0,0.1840079]
["bitfinex-derivatives","BTCF0:USTF0",1743573460654,0.1826274,84163.0,84162.0,0.1840079]
["bitfinex-derivatives","BTCF0:USTF0",1743573460844,0.1836274,84163.0,84162.0,0.1850079]
["bitfinex-derivatives","BTCF0:USTF0",1743573463745,0.1836274,84163.0,84162.0,0.1550079]
["bitfinex-derivatives","BTCF0:USTF0",1743573464449,0.1836274,84163.0,84162.0,0.36838298]
["bitfinex-derivatives","BTCF0:USTF0",1743573467845,0.1836274,84163.0,84162.0,0.1550079]
["bitfinex-derivatives","BTCF0:USTF0",1743573468154,0.002,84163.0,84162.0,0.1550079]
["bitfinex-derivatives","BTCF0:USTF0",1743573468356,0.002,84163.0,84162.0,0.1866079]
["bitfinex-derivatives","BTCF0:USTF0",1743573468559,0.1208265,84163.0,84162.0,0.1866079]
["bitfinex-derivatives","BTCF0:USTF0",1743573470154,0.1838265,84163.0,84162.0,0.1866079]
["bitfinex-derivatives","BTCF0:USTF0",1743573471761,0.29003112,84163.0,84162.0,0.1866079]
["bitfinex-derivatives","BTCF0:USTF0",1743573475245,0.29003112,84163.0,84162.0,0.2696079]
["bitfinex-derivatives","BTCF0:USTF0",1743573477547,0.13960462,84163.0,84162.0,0.2696079]
["bitfinex-derivatives","BTCF0:USTF0",1743573478946,0.22703112,84163.0,84162.0,0.2696079]
["bitfinex-derivatives","BTCF0:USTF0",1743573479549,0.10820462,84163.0,84162.0,0.2696079]
["bitfinex-derivatives","BTCF0:USTF0",1743573480257,0.22703112,84163.0,84162.0,0.2696079]
["bitfinex-derivatives","BTCF0:USTF0",1743573480452,0.17040462,84163.0,84162.0,0.2696079]
["bitfinex-derivatives","BTCF0:USTF0",1743573480859,0.14106714,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1743573481159,0.32208664,84168.0,84167.0,0.4813009]
["bitfinex-derivatives","BTCF0:USTF0",1743573481857,0.32208664,84168.0,84167.0,0.5435009]
["bitfinex-derivatives","BTCF0:USTF0",1743573482155,0.1820195,84168.0,84167.0,0.5445009]
["bitfinex-derivatives","BTCF0:USTF0",1743573482547,0.0632,84168.0,84167.0,0.5455009]
["bitfinex-derivatives","BTCF0:USTF0",1743573482743,1.012131,84206.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1743573482954,0.2952496,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1743573483247,0.16535946,84174.0,84173.0,0.1535924]
["bitfinex-derivatives","BTCF0:USTF0",1743573484252,0.16535946,84174.0,84173.0,0.1545924]
["bitfinex-derivatives","BTCF0:USTF0",1743573485355,0.16535946,84174.0,84173.0,0.1585924]
["bitfinex-derivatives","BTCF0:USTF0",1743573486159,0.00017817,84178.0,84177.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1743573486462,0.00017817,84178.0,84177.0,0.2034867]
["bitfinex-derivatives","BTCF0:USTF0",1743573487251,0.00017817,84178.0,84177.0,0.2044867]
["bitfinex-derivatives","BTCF0:USTF0",1743573487653,0.00017817,84178.0,84177.0,0.2084867]
["bitfinex-derivatives","BTCF0:USTF0",1743573488251,0.06257817,84178.0,84177.0,0.2084867]
["bitfinex-derivatives","BTCF0:USTF0",1743573488465,0.00017817,84178.0,84177.0,0.2084867]
["bitfinex-derivatives","BTCF0:USTF0",1743573488654,0.00017817,84178.0,84177.0,0.5692867]
["bitfinex-derivatives","BTCF0:USTF0",1743573492060,0.00017817,84178.0,84177.0,0.5812579]
["bitfinex-derivatives","BTCF0:USTF0",1743573493151,0.11898347,84178.0,84177.0,0.5812179]
["bitfinex-derivatives","BTCF0:USTF0",1743573493361,0.00017817,84178.0,84177.0,0.5812179]
["bitfinex-derivatives","BTCF0:USTF0",1743573493862,0.06347817,84178.0,84177.0,0.5812179]
["bitfinex-derivatives","BTCF0:USTF0",1743573494367,0.06347817,84178.0,84177.0,0.5802179]
["bitfinex-derivatives","BTCF0:USTF0",1743573494662,0.18228347,84178.0,84177.0,0.5802179]
["bitfinex-derivatives","BTCF0:USTF0",1743573496267,0.18228347,84178.0,84177.0,0.6131179]
["bitfinex-derivatives","BTCF0:USTF0",1743573497364,0.54308347,84178.0,84177.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743573497961,0.67433744,84178.0,84177.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743573498755,0.1188067,84177.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573498962,0.1188067,84177.0,84176.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743573499159,0.31197865,84177.0,84176.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743573499758,0.32369258,84177.0,84176.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743573499958,0.31197865,84177.0,84176.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743573500162,0.31313865,84177.0,84176.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743573501965,0.31313865,84177.0,84176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743573514173,0.31313865,84177.0,84176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743573519889,0.67393865,84177.0,84176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743573523379,0.68486128,84177.0,84176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743573524674,0.6848286,84177.0,84176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743573526785,0.68483955,84177.0,84176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743573527980,0.74260771,84177.0,84176.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743573531491,0.7426105,84177.0,84176.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743573532789,0.7426208,84177.0,84176.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743573536589,0.7093208,84177.0,84176.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743573536988,0.70933333,84177.0,84176.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743573540590,0.34852563,84177.0,84176.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743573540797,0.70932563,84177.0,84176.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743573545004,0.1188293,84161.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743573545197,0.12006931,84161.0,84160.0,0.24721508]
["bitfinex-derivatives","BTCF0:USTF0",1743573546309,0.12006931,84161.0,84160.0,0.31221508]
["bitfinex-derivatives","BTCF0:USTF0",1743573546512,0.1188293,84161.0,84160.0,0.31221508]
["bitfinex-derivatives","BTCF0:USTF0",1743573546704,0.1188293,84161.0,84160.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743573546904,0.1199893,84161.0,84160.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1743573547300,0.1199893,84161.0,84160.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1743573549818,0.62254291,84161.0,84160.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743573550213,0.63464681,84161.0,84160.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743573550515,0.69549172,84161.0,84160.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743573551310,0.68338782,84161.0,84160.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743573551511,0.82501517,84161.0,84160.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743573553009,0.8369613,84161.0,84160.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743573553214,0.8369613,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573554817,0.82501517,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573555724,0.6725298,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573556025,0.68334035,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573557424,0.6725298,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573557722,0.68334247,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573558324,0.6725298,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573559113,0.3117298,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573559319,0.6725298,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573563029,0.3117298,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573563227,0.6725298,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573565231,0.32264698,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573565425,0.68344698,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573565727,0.6725298,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573567427,0.68345299,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573567629,0.6725298,84161.0,84160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743573567823,0.6725298,84161.0,84160.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743573568427,0.3117298,84161.0,84160.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743573568627,0.6725298,84161.0,84160.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743573569323,0.68346237,84161.0,84160.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743573569524,0.68346237,84161.0,84160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743573569724,0.68446237,84161.0,84160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743573569925,0.6735298,84161.0,84160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743573570122,0.68444969,84161.0,84160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743573573538,0.68454249,84161.0,84160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743573573736,0.1188435,84151.0,84140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573573934,0.4912562,84151.0,84150.0,0.00047534]
["bitfinex-derivatives","BTCF0:USTF0",1743573574133,0.62776305,84151.0,84150.0,0.00047534]
["bitfinex-derivatives","BTCF0:USTF0",1743573574334,0.63698384,84151.0,84150.0,0.00047534]
["bitfinex-derivatives","BTCF0:USTF0",1743573574637,0.64532183,84151.0,84150.0,0.00047534]
["bitfinex-derivatives","BTCF0:USTF0",1743573575539,0.64536185,84151.0,84150.0,0.00147534]
["bitfinex-derivatives","BTCF0:USTF0",1743573576429,0.64536185,84151.0,84150.0,0.00047534]
["bitfinex-derivatives","BTCF0:USTF0",1743573576632,0.64536185,84151.0,84150.0,0.00147534]
["bitfinex-derivatives","BTCF0:USTF0",1743573576842,0.28456185,84151.0,84150.0,0.00147534]
["bitfinex-derivatives","BTCF0:USTF0",1743573577044,0.64536185,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573577439,0.7094131,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573578040,0.7094131,84151.0,84150.0,0.06727534]
["bitfinex-derivatives","BTCF0:USTF0",1743573578941,0.76719309,84151.0,84150.0,0.06727534]
["bitfinex-derivatives","BTCF0:USTF0",1743573579535,0.76686147,84151.0,84150.0,0.06727534]
["bitfinex-derivatives","BTCF0:USTF0",1743573581635,0.76680393,84151.0,84150.0,0.06727534]
["bitfinex-derivatives","BTCF0:USTF0",1743573583539,0.75565651,84151.0,84150.0,0.06727534]
["bitfinex-derivatives","BTCF0:USTF0",1743573583734,0.76680279,84151.0,84150.0,0.06727534]
["bitfinex-derivatives","BTCF0:USTF0",1743573584937,0.76680279,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573585345,0.75781462,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573585744,0.75772057,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573589835,0.75771003,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573590944,0.39691003,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573591148,0.75771003,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573592438,0.96991621,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573593045,0.60911621,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573593245,0.96991621,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573593447,0.97877706,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573593950,0.97877705,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573595060,1.06153705,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573595860,0.84935799,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573597950,0.84937704,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573599160,0.76661704,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573599457,0.83213204,84151.0,84150.0,0.03447534]
["bitfinex-derivatives","BTCF0:USTF0",1743573600352,0.1188519,84145.0,84144.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743573600655,0.1188661,84135.0,84134.0,0.00047543]
["bitfinex-derivatives","BTCF0:USTF0",1743573600857,0.4803061,84135.0,84134.0,0.00047543]
["bitfinex-derivatives","BTCF0:USTF0",1743573601160,0.60517153,84135.0,84134.0,0.00047543]
["bitfinex-derivatives","BTCF0:USTF0",1743573601356,0.61416655,84135.0,84134.0,0.00047543]
["bitfinex-derivatives","BTCF0:USTF0",1743573601561,0.65350381,84135.0,84134.0,0.00047543]
["bitfinex-derivatives","BTCF0:USTF0",1743573601748,0.66512049,84135.0,84134.0,0.00047543]
["bitfinex-derivatives","BTCF0:USTF0",1743573602569,0.97576656,84135.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573602759,0.4796774,84127.0,84126.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743573603062,0.48983242,84127.0,84126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743573603252,0.61616675,84127.0,84126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743573603964,0.67926675,84127.0,84126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743573604259,0.68760401,84127.0,84126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743573604463,0.67860899,84127.0,84126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743573604662,0.00949726,84127.0,84126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743573604867,0.12721466,84127.0,84126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743573605051,0.12781467,84127.0,84126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743573605249,0.26305076,84127.0,84126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743573605447,0.32645076,84127.0,84126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743573605961,0.3191135,84127.0,84126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743573607252,0.3191135,84127.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573607253,0.118883,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573607457,0.1188887,84119.0,84118.0,0.2138506]
["bitfinex-derivatives","BTCF0:USTF0",1743573607760,0.1196887,84119.0,84118.0,0.2146506]
["bitfinex-derivatives","BTCF0:USTF0",1743573608063,0.25359594,84119.0,84118.0,0.2146506]
["bitfinex-derivatives","BTCF0:USTF0",1743573608257,0.2617316,84119.0,84118.0,0.2146506]
["bitfinex-derivatives","BTCF0:USTF0",1743573608461,0.2944316,84119.0,84118.0,0.2146506]
["bitfinex-derivatives","BTCF0:USTF0",1743573608856,0.28629594,84119.0,84118.0,0.2146506]
["bitfinex-derivatives","BTCF0:USTF0",1743573609254,0.36905594,84119.0,84118.0,0.2146506]
["bitfinex-derivatives","BTCF0:USTF0",1743573609648,0.37005594,84119.0,84118.0,0.2146506]
["bitfinex-derivatives","BTCF0:USTF0",1743573610548,0.40245594,84119.0,84118.0,0.2146506]
["bitfinex-derivatives","BTCF0:USTF0",1743573611059,0.4134467,84119.0,84118.0,0.2146506]
["bitfinex-derivatives","BTCF0:USTF0",1743573611259,0.1188943,84115.0,84114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573611450,0.11949431,84115.0,84114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573611656,0.11949431,84115.0,84107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573611657,0.1189042,84108.0,84107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573611849,0.11950421,84108.0,84107.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743573612062,0.25185921,84108.0,84107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743573612360,0.1189099,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573612571,0.1189113,84103.0,84102.0,0.00607561]
["bitfinex-derivatives","BTCF0:USTF0",1743573612755,0.1196713,84103.0,84102.0,0.00639561]
["bitfinex-derivatives","BTCF0:USTF0",1743573613065,0.2568663,84103.0,84102.0,0.00639561]
["bitfinex-derivatives","BTCF0:USTF0",1743573613257,0.2876663,84103.0,84102.0,0.00555561]
["bitfinex-derivatives","BTCF0:USTF0",1743573613759,0.2876663,84103.0,84102.0,0.00615561]
["bitfinex-derivatives","BTCF0:USTF0",1743573614062,0.2568663,84103.0,84102.0,0.00615561]
["bitfinex-derivatives","BTCF0:USTF0",1743573614263,0.137955,84103.0,84102.0,0.12506831]
["bitfinex-derivatives","BTCF0:USTF0",1743573614453,0.0594446,84119.0,84102.0,0.12506831]
["bitfinex-derivatives","BTCF0:USTF0",1743573614454,0.08276,84127.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1743573614655,0.1205743,84115.0,84114.0,0.1195357]
["bitfinex-derivatives","BTCF0:USTF0",1743573614861,0.24434847,84115.0,84114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743573615061,0.24334847,84115.0,84114.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743573615260,0.27584847,84115.0,84114.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743573615562,0.30594847,84115.0,84114.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743573615859,0.30594847,84115.0,84114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743573616078,0.66774847,84115.0,84114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743573616269,0.66774847,84115.0,84101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743573616270,0.1188986,84112.0,84111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573616562,0.1189099,84104.0,84103.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743573616763,0.1195499,84104.0,84103.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743573617059,0.2548602,84104.0,84103.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743573617655,0.3177602,84104.0,84103.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743573618056,0.4015202,84104.0,84103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743573618452,0.4025202,84104.0,84103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743573618657,0.4025202,84104.0,84103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743573618967,0.4025202,84104.0,84103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743573619760,0.3197602,84104.0,84103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743573620160,0.2896602,84104.0,84103.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743573620366,0.2568602,84104.0,84103.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743573620565,0.2558602,84104.0,84103.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743573620764,0.2568602,84104.0,84103.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743573621158,0.2558602,84104.0,84103.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743573621370,0.2558602,84104.0,84103.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743573622667,0.2869602,84104.0,84103.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743573622867,0.2869602,84104.0,84103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743573623272,0.2869602,84104.0,84103.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743573623591,0.2558602,84104.0,84103.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743573623772,0.00164,84104.0,84103.0,0.1532513]
["bitfinex-derivatives","BTCF0:USTF0",1743573624068,0.001,84104.0,84103.0,0.1532513]
["bitfinex-derivatives","BTCF0:USTF0",1743573624270,0.00164,84104.0,84103.0,0.1532513]
["bitfinex-derivatives","BTCF0:USTF0",1743573624473,0.22494297,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1743573624664,0.22558297,84116.0,84115.0,0.4803743]
["bitfinex-derivatives","BTCF0:USTF0",1743573625176,0.22558297,84116.0,84115.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743573625677,0.22558297,84116.0,84115.0,0.4803743]
["bitfinex-derivatives","BTCF0:USTF0",1743573626064,0.22558297,84116.0,84115.0,0.4813743]
["bitfinex-derivatives","BTCF0:USTF0",1743573626776,0.22558297,84116.0,84115.0,0.5141743]
["bitfinex-derivatives","BTCF0:USTF0",1743573627073,0.22558297,84116.0,84115.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1743573627479,0.22558297,84116.0,84115.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743573627678,0.22558297,84116.0,84115.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1743573628273,0.24668714,84116.0,84115.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1743573628773,0.24668714,84116.0,84115.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1743573629575,0.24668714,84116.0,84115.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1743573630573,0.24668714,84116.0,84115.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743573632571,0.24668714,84116.0,84115.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743573634975,0.32944714,84116.0,84115.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743573635579,0.24668714,84116.0,84115.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743573635776,0.32940714,84116.0,84115.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743573635977,0.24668714,84116.0,84115.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743573636883,0.1188971,84113.0,84105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743573637069,0.118907,84106.0,84105.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743573637274,0.202347,84106.0,84105.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743573637581,0.1189113,84103.0,84102.0,0.00547561]
["bitfinex-derivatives","BTCF0:USTF0",1743573637775,0.4803913,84103.0,84102.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1743573637975,0.68982613,84103.0,84102.0,0.00547561]
["bitfinex-derivatives","BTCF0:USTF0",1743573638678,0.68978613,84103.0,84102.0,0.00547561]
["bitfinex-derivatives","BTCF0:USTF0",1743573638882,0.68978613,84103.0,84102.0,0.00647561]
["bitfinex-derivatives","BTCF0:USTF0",1743573639382,0.68982613,84103.0,84102.0,0.00647561]
["bitfinex-derivatives","BTCF0:USTF0",1743573641381,0.60706613,84103.0,84102.0,0.00647561]
["bitfinex-derivatives","BTCF0:USTF0",1743573641585,0.67146613,84103.0,84102.0,0.00647561]
["bitfinex-derivatives","BTCF0:USTF0",1743573641776,0.75422613,84103.0,84102.0,0.00647561]
["bitfinex-derivatives","BTCF0:USTF0",1743573643491,0.67146613,84103.0,84102.0,0.00647561]
["bitfinex-derivatives","BTCF0:USTF0",1743573643685,0.75422613,84103.0,84102.0,0.00647561]
["bitfinex-derivatives","BTCF0:USTF0",1743573644684,0.76621383,84103.0,84102.0,0.00647561]
["bitfinex-derivatives","BTCF0:USTF0",1743573645086,0.40541383,84103.0,84102.0,0.00647561]
["bitfinex-derivatives","BTCF0:USTF0",1743573646577,0.32265383,84103.0,84102.0,0.00647561]
["bitfinex-derivatives","BTCF0:USTF0",1743573646782,0.40541383,84103.0,84102.0,0.00647561]
["bitfinex-derivatives","BTCF0:USTF0",1743573646978,0.19175483,84103.0,84102.0,0.00647561]
["bitfinex-derivatives","BTCF0:USTF0",1743573647190,0.31066613,84103.0,84102.0,0.00711561]
["bitfinex-derivatives","BTCF0:USTF0",1743573647988,0.31066613,84103.0,84102.0,0.07281561]
["bitfinex-derivatives","BTCF0:USTF0",1743573648604,0.41664786,84103.0,84102.0,0.07281561]
["bitfinex-derivatives","BTCF0:USTF0",1743573649195,0.38344786,84103.0,84102.0,0.07281561]
["bitfinex-derivatives","BTCF0:USTF0",1743573650203,0.35224786,84103.0,84102.0,0.19172831]
["bitfinex-derivatives","BTCF0:USTF0",1743573650491,0.35224786,84103.0,84102.0,0.07281561]
["bitfinex-derivatives","BTCF0:USTF0",1743573651100,0.38404786,84103.0,84102.0,0.03991561]
["bitfinex-derivatives","BTCF0:USTF0",1743573651894,0.38404786,84103.0,84102.0,0.00711561]
["bitfinex-derivatives","BTCF0:USTF0",1743573652204,0.27806613,84103.0,84102.0,0.00711561]
["bitfinex-derivatives","BTCF0:USTF0",1743573654103,0.27806613,84103.0,84102.0,0.03721561]
["bitfinex-derivatives","BTCF0:USTF0",1743573654612,0.27806613,84103.0,84102.0,0.06791561]
["bitfinex-derivatives","BTCF0:USTF0",1743573654904,0.27806613,84103.0,84102.0,0.03721561]
["bitfinex-derivatives","BTCF0:USTF0",1743573656201,0.27806613,84103.0,84102.0,0.51692831]
["bitfinex-derivatives","BTCF0:USTF0",1743573656202,0.24626613,84103.0,84102.0,0.51692831]
["bitfinex-derivatives","BTCF0:USTF0",1743573656503,0.24626613,84103.0,84102.0,0.54842831]
["bitfinex-derivatives","BTCF0:USTF0",1743573656904,0.24626613,84103.0,84102.0,0.42851561]
["bitfinex-derivatives","BTCF0:USTF0",1743573657695,0.27926613,84103.0,84102.0,0.42851561]
["bitfinex-derivatives","BTCF0:USTF0",1743573660603,0.27926613,84103.0,84102.0,0.39701561]
["bitfinex-derivatives","BTCF0:USTF0",1743573661312,0.24626613,84103.0,84102.0,0.39701561]
["bitfinex-derivatives","BTCF0:USTF0",1743573661521,0.24626613,84103.0,84102.0,0.51592831]
["bitfinex-derivatives","BTCF0:USTF0",1743573661814,0.24626613,84103.0,84102.0,0.42751561]
["bitfinex-derivatives","BTCF0:USTF0",1743573662107,0.24626613,84103.0,84102.0,0.54642831]
["bitfinex-derivatives","BTCF0:USTF0",1743573662314,0.24626613,84103.0,84102.0,0.42751561]
["bitfinex-derivatives","BTCF0:USTF0",1743573662616,0.00068,84103.0,84102.0,0.54642831]
["bitfinex-derivatives","BTCF0:USTF0",1743573662799,0.22488873,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1743573663004,0.22488873,84106.0,84105.0,0.1195485]
["bitfinex-derivatives","BTCF0:USTF0",1743573663404,0.22488873,84106.0,84105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743573663615,0.3564439,84106.0,84105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743573663819,0.25046217,84106.0,84105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743573664114,0.25046217,84106.0,84105.0,0.1841485]
["bitfinex-derivatives","BTCF0:USTF0",1743573664713,0.25046217,84106.0,84105.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743573666418,0.25046217,84106.0,84105.0,0.1841485]
["bitfinex-derivatives","BTCF0:USTF0",1743573667518,0.35663294,84106.0,84105.0,0.1841485]
["bitfinex-derivatives","BTCF0:USTF0",1743573668217,0.22571777,84106.0,84105.0,0.1841485]
["bitfinex-derivatives","BTCF0:USTF0",1743573669217,0.22571777,84106.0,84105.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743573669408,0.25641777,84106.0,84105.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743573670017,0.25641777,84106.0,84105.0,0.1841485]
["bitfinex-derivatives","BTCF0:USTF0",1743573670919,0.150247,84106.0,84105.0,0.1841485]
["bitfinex-derivatives","BTCF0:USTF0",1743573671725,0.150247,84106.0,84105.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743573672111,0.150247,84106.0,84105.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743573673226,0.150247,84106.0,84105.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1743573674524,0.181247,84106.0,84105.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1743573674821,0.30610194,84106.0,84105.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1743573675229,0.30610194,84106.0,84105.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743573684624,0.30610194,84106.0,84105.0,0.5422485]
["bitfinex-derivatives","BTCF0:USTF0",1743573684823,0.24440194,84106.0,84105.0,0.5752485]
["bitfinex-derivatives","BTCF0:USTF0",1743573689333,0.119547,84106.0,84105.0,0.5752485]
["bitfinex-derivatives","BTCF0:USTF0",1743573690022,0.22584516,84106.0,84105.0,0.5752485]
["bitfinex-derivatives","BTCF0:USTF0",1743573692121,0.06916262,84106.0,84105.0,0.5752485]
["bitfinex-derivatives","BTCF0:USTF0",1743573692330,2e-08,84106.0,84105.0,0.7252485]
["bitfinex-derivatives","BTCF0:USTF0",1743573692629,0.14173088,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1743573692933,0.14277089,84110.0,84109.0,0.5634228]
["bitfinex-derivatives","BTCF0:USTF0",1743573693133,0.14277089,84110.0,84109.0,0.7134228]
["bitfinex-derivatives","BTCF0:USTF0",1743573693432,0.14173088,84110.0,84109.0,0.7134228]
["bitfinex-derivatives","BTCF0:USTF0",1743573693626,0.14173088,84110.0,84109.0,0.7753228]
["bitfinex-derivatives","BTCF0:USTF0",1743573693826,0.09183088,84110.0,84109.0,0.7753228]
["bitfinex-derivatives","BTCF0:USTF0",1743573694036,0.09183088,84110.0,84109.0,0.6253228]
["bitfinex-derivatives","BTCF0:USTF0",1743573695133,0.09183088,84110.0,84109.0,1.3253228]
["bitfinex-derivatives","BTCF0:USTF0",1743573696536,0.09183088,84110.0,84109.0,1.8361228]
["bitfinex-derivatives","BTCF0:USTF0",1743573697238,0.1188864,84121.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1743573697438,0.1188864,84121.0,84115.0,0.1199743]
["bitfinex-derivatives","BTCF0:USTF0",1743573697636,0.0594424,84122.0,84115.0,0.1199743]
["bitfinex-derivatives","BTCF0:USTF0",1743573697836,0.11907118,84116.0,84115.0,0.1199743]
["bitfinex-derivatives","BTCF0:USTF0",1743573698133,0.11907118,84116.0,84115.0,0.2678543]
["bitfinex-derivatives","BTCF0:USTF0",1743573698538,0.12011119,84116.0,84115.0,0.2678543]
["bitfinex-derivatives","BTCF0:USTF0",1743573698733,0.18551119,84116.0,84115.0,0.2678543]
["bitfinex-derivatives","BTCF0:USTF0",1743573700332,0.18551119,84116.0,84115.0,0.1199743]
["bitfinex-derivatives","BTCF0:USTF0",1743573701242,0.06661829,84116.0,84115.0,0.1199743]
["bitfinex-derivatives","BTCF0:USTF0",1743573701539,0.00121829,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573701730,0.00017828,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573702341,0.00121829,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573703438,0.03441829,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573703743,0.15331119,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573706034,0.03441829,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573707135,0.00121829,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573707642,0.15241119,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573708547,0.03351829,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573710135,0.00121829,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573710329,0.00017828,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573710538,0.00121829,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573710742,0.00017828,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573710940,0.00129829,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573711736,0.00017828,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573711934,0.00129829,84116.0,84115.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1743573712340,0.00129829,84116.0,84115.0,0.9032743]
["bitfinex-derivatives","BTCF0:USTF0",1743573712536,0.00017828,84116.0,84115.0,0.9032743]
["bitfinex-derivatives","BTCF0:USTF0",1743573712944,0.11907118,84116.0,84115.0,0.8415743]
["bitfinex-derivatives","BTCF0:USTF0",1743573713142,0.11907118,84116.0,84115.0,0.9242543]
["bitfinex-derivatives","BTCF0:USTF0",1743573713344,0.11907118,84116.0,84115.0,0.8415743]
["bitfinex-derivatives","BTCF0:USTF0",1743573713658,0.12011119,84116.0,84115.0,0.8415743]
["bitfinex-derivatives","BTCF0:USTF0",1743573713849,0.11907118,84116.0,84115.0,0.8415743]
["bitfinex-derivatives","BTCF0:USTF0",1743573714244,0.18227118,84116.0,84115.0,0.8415743]
["bitfinex-derivatives","BTCF0:USTF0",1743573714456,0.18331119,84116.0,84115.0,0.8415743]
["bitfinex-derivatives","BTCF0:USTF0",1743573714643,0.18331119,84116.0,84115.0,1.5415743]
["bitfinex-derivatives","BTCF0:USTF0",1743573714842,0.18227118,84116.0,84115.0,1.5415743]
["bitfinex-derivatives","BTCF0:USTF0",1743573717853,0.18227118,84116.0,84115.0,1.42268]
["bitfinex-derivatives","BTCF0:USTF0",1743573718044,0.31391996,84116.0,84115.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743573718345,0.31495997,84116.0,84115.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743573718750,0.31495997,84116.0,84115.0,0.8415743]
["bitfinex-derivatives","BTCF0:USTF0",1743573719045,0.06441829,84116.0,84115.0,0.8415743]
["bitfinex-derivatives","BTCF0:USTF0",1743573719256,0.06337828,84116.0,84115.0,0.9572543]
["bitfinex-derivatives","BTCF0:USTF0",1743573719547,0.18227118,84116.0,84115.0,0.9572543]
["bitfinex-derivatives","BTCF0:USTF0",1743573719747,0.18227118,84116.0,84115.0,1.6572543]
["bitfinex-derivatives","BTCF0:USTF0",1743573720254,0.18227118,84116.0,84115.0,1.6582543]
["bitfinex-derivatives","BTCF0:USTF0",1743573721843,0.06337828,84116.0,84115.0,1.6592543]
["bitfinex-derivatives","BTCF0:USTF0",1743573722045,0.06337828,84116.0,84115.0,1.6920543]
["bitfinex-derivatives","BTCF0:USTF0",1743573722244,0.18227118,84116.0,84115.0,1.6920543]
["bitfinex-derivatives","BTCF0:USTF0",1743573723050,0.06337828,84116.0,84115.0,1.6920543]
["bitfinex-derivatives","BTCF0:USTF0",1743573723253,0.06337828,84116.0,84115.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1743573723459,0.18227118,84116.0,84115.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1743573723757,0.18335118,84116.0,84115.0,0.8435743]
["bitfinex-derivatives","BTCF0:USTF0",1743573724356,0.18335118,84116.0,84115.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1743573726259,0.18335118,84116.0,84115.0,0.8435743]
["bitfinex-derivatives","BTCF0:USTF0",1743573728852,0.1,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1743573729054,0.0324,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1743573729254,0.0324,84137.0,84136.0,1.1810646]
["bitfinex-derivatives","BTCF0:USTF0",1743573729556,0.24481309,84137.0,84136.0,1.1810646]
["bitfinex-derivatives","BTCF0:USTF0",1743573729750,0.24481309,84137.0,84136.0,0.4810646]
["bitfinex-derivatives","BTCF0:USTF0",1743573729961,0.2462131,84137.0,84136.0,0.5142646]
["bitfinex-derivatives","BTCF0:USTF0",1743573730263,0.2462131,84137.0,84136.0,0.5969446]
["bitfinex-derivatives","BTCF0:USTF0",1743573731159,0.2462131,84137.0,84136.0,0.60897294]
["bitfinex-derivatives","BTCF0:USTF0",1743573731765,0.2462131,84137.0,84136.0,0.5969446]
["bitfinex-derivatives","BTCF0:USTF0",1743573732163,0.2482131,84137.0,84136.0,0.5969446]
["bitfinex-derivatives","BTCF0:USTF0",1743573732460,0.3690763,84137.0,84136.0,0.5969446]
["bitfinex-derivatives","BTCF0:USTF0",1743573732665,0.2502131,84137.0,84136.0,0.5969446]
["bitfinex-derivatives","BTCF0:USTF0",1743573733862,0.06960001,84137.0,84136.0,0.5969446]
["bitfinex-derivatives","BTCF0:USTF0",1743573734164,0.32298637,84137.0,84136.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743573735054,0.32298637,84137.0,84136.0,0.4810646]
["bitfinex-derivatives","BTCF0:USTF0",1743573735661,0.20412317,84137.0,84136.0,0.4810646]
["bitfinex-derivatives","BTCF0:USTF0",1743573735863,0.0682,84137.0,84136.0,1.2115646]
["bitfinex-derivatives","BTCF0:USTF0",1743573736059,0.0682,84137.0,84136.0,0.5115646]
["bitfinex-derivatives","BTCF0:USTF0",1743573737259,0.1870632,84137.0,84136.0,0.5115646]
["bitfinex-derivatives","BTCF0:USTF0",1743573740057,0.18846321,84137.0,84136.0,0.5115646]
["bitfinex-derivatives","BTCF0:USTF0",1743573745964,0.18846321,84137.0,84136.0,0.5424646]
["bitfinex-derivatives","BTCF0:USTF0",1743573746467,0.18846321,84137.0,84136.0,0.9032646]
["bitfinex-derivatives","BTCF0:USTF0",1743573747966,0.0364,84137.0,84136.0,0.9032646]
["bitfinex-derivatives","BTCF0:USTF0",1743573748265,0.004,84137.0,84136.0,1.1332646]
["bitfinex-derivatives","BTCF0:USTF0",1743573748856,0.004,84137.0,84136.0,1.8332646]
["bitfinex-derivatives","BTCF0:USTF0",1743573749465,0.004,84137.0,84136.0,1.6032646]
["bitfinex-derivatives","BTCF0:USTF0",1743573751760,0.004,84137.0,84136.0,0.9859046]
["bitfinex-derivatives","BTCF0:USTF0",1743573753671,0.004,84137.0,84136.0,1.0443046]
["bitfinex-derivatives","BTCF0:USTF0",1743573754069,0.0004,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743573754281,0.0004,84143.0,84142.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1743573754777,0.00188,84143.0,84142.0,0.1848562]
["bitfinex-derivatives","BTCF0:USTF0",1743573755070,0.0004,84143.0,84142.0,0.1848562]
["bitfinex-derivatives","BTCF0:USTF0",1743573755467,0.0034,84143.0,84142.0,0.1848562]
["bitfinex-derivatives","BTCF0:USTF0",1743573756074,0.0064,84143.0,84142.0,0.1848562]
["bitfinex-derivatives","BTCF0:USTF0",1743573757977,0.0064,84143.0,84142.0,0.2674962]
["bitfinex-derivatives","BTCF0:USTF0",1743573760677,0.0034,84143.0,84142.0,0.2674962]
["bitfinex-derivatives","BTCF0:USTF0",1743573760876,0.0034,84143.0,84142.0,0.2704962]
["bitfinex-derivatives","BTCF0:USTF0",1743573761282,0.0004,84143.0,84142.0,0.2704962]
["bitfinex-derivatives","BTCF0:USTF0",1743573761480,0.0004,84143.0,84142.0,0.2734962]
["bitfinex-derivatives","BTCF0:USTF0",1743573762685,0.0004,84143.0,84142.0,0.63001498]
["bitfinex-derivatives","BTCF0:USTF0",1743573764286,0.0004,84143.0,84142.0,0.54737498]
["bitfinex-derivatives","BTCF0:USTF0",1743573764480,0.0004,84143.0,84142.0,0.62997498]
["bitfinex-derivatives","BTCF0:USTF0",1743573766286,0.0004,84143.0,84142.0,1.32997498]
["bitfinex-derivatives","BTCF0:USTF0",1743573766685,0.0316,84152.0,84151.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1743573766892,0.03308,84152.0,84151.0,0.8419235]
["bitfinex-derivatives","BTCF0:USTF0",1743573767079,0.0316,84152.0,84151.0,0.8419235]
["bitfinex-derivatives","BTCF0:USTF0",1743573767885,0.0004,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1743573768085,0.00180001,84159.0,84158.0,0.5756504]
["bitfinex-derivatives","BTCF0:USTF0",1743573768293,0.00184,84159.0,84158.0,0.5756504]
["bitfinex-derivatives","BTCF0:USTF0",1743573768487,0.00184,84159.0,84158.0,1.2756504]
["bitfinex-derivatives","BTCF0:USTF0",1743573768488,0.0619,84159.0,84158.0,1.2756504]
["bitfinex-derivatives","BTCF0:USTF0",1743573768694,0.033,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1743573768895,0.033,84162.0,84161.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743573770990,0.033,84162.0,84161.0,0.8419093]
["bitfinex-derivatives","BTCF0:USTF0",1743573771189,0.0004,84175.0,84161.0,0.8419093]
["bitfinex-derivatives","BTCF0:USTF0",1743573771190,0.0004,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1743573771498,0.0004,84175.0,84174.0,0.563611]
["bitfinex-derivatives","BTCF0:USTF0",1743573772090,0.0004,84175.0,84174.0,0.596011]
["bitfinex-derivatives","BTCF0:USTF0",1743573776898,0.0004,84175.0,84174.0,0.481011]
["bitfinex-derivatives","BTCF0:USTF0",1743573777296,0.1192096,84175.0,84174.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743573777502,0.1206896,84175.0,84174.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743573778394,0.1206896,84175.0,84174.0,0.481011]
["bitfinex-derivatives","BTCF0:USTF0",1743573778590,0.1832896,84175.0,84174.0,0.481011]
["bitfinex-derivatives","BTCF0:USTF0",1743573780506,0.1832896,84175.0,84174.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743573780807,0.1832896,84175.0,84173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573780808,0.118818,84169.0,84168.0,0.21301511]
["bitfinex-derivatives","BTCF0:USTF0",1743573780998,0.118818,84169.0,84168.0,0.21397511]
["bitfinex-derivatives","BTCF0:USTF0",1743573781306,0.395595,84169.0,84168.0,0.21397511]
["bitfinex-derivatives","BTCF0:USTF0",1743573781505,0.245595,84169.0,84168.0,0.21397511]
["bitfinex-derivatives","BTCF0:USTF0",1743573781705,0.307595,84169.0,84168.0,0.21397511]
["bitfinex-derivatives","BTCF0:USTF0",1743573781908,0.307595,84169.0,84168.0,0.33279461]
["bitfinex-derivatives","BTCF0:USTF0",1743573781909,0.180818,84169.0,84168.0,0.33279461]
["bitfinex-derivatives","BTCF0:USTF0",1743573782503,0.180818,84169.0,84168.0,0.21397511]
["bitfinex-derivatives","BTCF0:USTF0",1743573783011,0.180818,84169.0,84168.0,0.33279461]
["bitfinex-derivatives","BTCF0:USTF0",1743573783206,0.180818,84169.0,84168.0,0.21397511]
["bitfinex-derivatives","BTCF0:USTF0",1743573783706,0.1188223,84166.0,84165.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743573784007,0.118842,84152.0,84151.0,0.21301511]
["bitfinex-derivatives","BTCF0:USTF0",1743573784207,0.118842,84152.0,84151.0,0.16311511]
["bitfinex-derivatives","BTCF0:USTF0",1743573784410,0.25197526,84152.0,84151.0,0.16311511]
["bitfinex-derivatives","BTCF0:USTF0",1743573785195,0.25197526,84152.0,84151.0,0.16387511]
["bitfinex-derivatives","BTCF0:USTF0",1743573785196,0.31653526,84152.0,84151.0,0.16387511]
["bitfinex-derivatives","BTCF0:USTF0",1743573785600,0.31653526,84152.0,84151.0,0.16587511]
["bitfinex-derivatives","BTCF0:USTF0",1743573787006,0.46653526,84152.0,84151.0,0.16487511]
["bitfinex-derivatives","BTCF0:USTF0",1743573787309,0.31653526,84152.0,84151.0,0.16587511]
["bitfinex-derivatives","BTCF0:USTF0",1743573787896,0.31653526,84152.0,84151.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743573788100,0.31653526,84152.0,84151.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743573788908,0.1188505,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743573789102,0.1195705,84146.0,84145.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743573789302,0.25388554,84146.0,84145.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743573789712,0.31798554,84146.0,84145.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743573790098,0.46798554,84146.0,84145.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743573790605,0.46798554,84146.0,84145.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743573791008,0.46798554,84146.0,84145.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743573791396,0.1188562,84142.0,84141.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743573791596,0.11973621,84142.0,84141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743573791798,0.24675925,84142.0,84141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743573792700,0.24675925,84142.0,84141.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743573794610,0.24675925,84142.0,84141.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1743573795904,0.24675925,84142.0,84141.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743573796498,0.24675925,84142.0,84137.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1743573796499,0.1188618,84138.0,84137.0,0.00600828]
["bitfinex-derivatives","BTCF0:USTF0",1743573796813,0.11994181,84138.0,84137.0,0.00600828]
["bitfinex-derivatives","BTCF0:USTF0",1743573797006,0.24692636,84138.0,84137.0,0.00660828]
["bitfinex-derivatives","BTCF0:USTF0",1743573797803,0.24692636,84138.0,84137.0,0.00960828]
["bitfinex-derivatives","BTCF0:USTF0",1743573799711,0.24692636,84138.0,84137.0,0.00385828]
["bitfinex-derivatives","BTCF0:USTF0",1743573800412,0.24692636,84138.0,84137.0,0.03575828]
["bitfinex-derivatives","BTCF0:USTF0",1743573802008,0.24692636,84138.0,84137.0,0.06755828]
["bitfinex-derivatives","BTCF0:USTF0",1743573803599,0.24692636,84138.0,84137.0,0.03575828]
["bitfinex-derivatives","BTCF0:USTF0",1743573804203,0.24692636,84138.0,84137.0,0.18712148]
["bitfinex-derivatives","BTCF0:USTF0",1743573804403,0.24692636,84138.0,84137.0,0.06825828]
["bitfinex-derivatives","BTCF0:USTF0",1743573807306,0.24692636,84138.0,84137.0,0.18712148]
["bitfinex-derivatives","BTCF0:USTF0",1743573807502,0.12806456,84138.0,84137.0,0.18712148]
["bitfinex-derivatives","BTCF0:USTF0",1743573807812,0.24584635,84138.0,84137.0,0.18712148]
["bitfinex-derivatives","BTCF0:USTF0",1743573808017,0.24700635,84138.0,84137.0,0.18712148]
["bitfinex-derivatives","BTCF0:USTF0",1743573808712,0.00116,84138.0,84137.0,0.54792148]
["bitfinex-derivatives","BTCF0:USTF0",1743573808916,0.1782738,84147.0,84146.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1743573809102,0.1782738,84147.0,84146.0,0.4796491]
["bitfinex-derivatives","BTCF0:USTF0",1743573809301,0.30513626,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743573809517,0.30513626,84147.0,84146.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743573809813,0.30405625,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743573810109,0.33555625,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743573810317,0.1188519,84145.0,84144.0,0.0594266]
["bitfinex-derivatives","BTCF0:USTF0",1743573810511,0.1188519,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743573810717,0.24536578,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743573814613,0.24536578,84145.0,84144.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743573814926,0.24644579,84145.0,84144.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743573816516,0.24644579,84145.0,84144.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743573819020,0.27704579,84145.0,84144.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743573819727,0.24644579,84145.0,84144.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1743573820710,0.24644579,84145.0,84144.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743573820917,0.27894579,84145.0,84144.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1743573821121,0.27894579,84145.0,84144.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743573821723,0.27894579,84145.0,84144.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1743573821927,0.27894579,84145.0,84144.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743573824224,0.27894579,84145.0,84144.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743573825315,0.3850981,84145.0,84144.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743573826333,0.3850981,84145.0,84144.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743573828930,0.3850981,84145.0,84144.0,0.1842333]
["bitfinex-derivatives","BTCF0:USTF0",1743573830426,0.3850981,84145.0,84144.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743573834229,0.27894579,84145.0,84144.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743573838130,0.30914579,84145.0,84144.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743573841142,0.30914579,84145.0,84144.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743573841335,0.1188533,84144.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743573841538,0.1188562,84142.0,84141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743573841732,0.12025621,84142.0,84141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743573841939,0.25039734,84142.0,84141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743573842137,0.31389734,84142.0,84141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743573846235,0.54861282,84142.0,84141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743573847034,0.54861282,84142.0,84141.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743573847242,0.118859,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573847442,0.120499,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573847638,0.2569525,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573847839,0.3186525,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573850040,0.3186525,84140.0,84138.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743573850041,0.1188618,84138.0,84137.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1743573850247,0.1204618,84138.0,84137.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743573850444,0.1188632,84137.0,84124.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743573850643,0.1188632,84137.0,84125.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743573850644,0.1188689,84133.0,84125.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743573850840,0.1205489,84133.0,84125.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743573851040,0.1188717,84131.0,84125.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743573851241,0.1205517,84131.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573851447,0.25806939,84131.0,84125.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743573851641,0.32206939,84131.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573852047,0.32206939,84131.0,84128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743573853741,0.32406939,84131.0,84128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743573853948,0.33571003,84131.0,84128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743573854142,0.33571003,84131.0,84129.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743573854639,0.47749147,84131.0,84130.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743573854841,0.47749147,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743573855039,0.1188759,84128.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573855347,0.1204759,84128.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573855550,0.1188816,84124.0,84123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743573855747,0.1204816,84124.0,84123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743573855943,0.24663133,84124.0,84123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743573856946,0.24763133,84124.0,84123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743573857348,0.24763133,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743573857655,0.24863133,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743573858046,0.24763133,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743573858242,0.24663133,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743573868349,0.60743133,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743573878261,0.63903133,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743573879864,0.60743133,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743573881152,0.74921277,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743573881358,0.38841277,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743573881559,0.74921277,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743573883761,0.78071277,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743573884278,0.63893133,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743573889870,0.60743133,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743573890874,0.60743133,84124.0,84123.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1743573890875,0.24663133,84124.0,84123.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1743573891066,0.1204816,84124.0,84123.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1743573894279,0.0016,84124.0,84123.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1743573894577,0.1783192,84126.0,84125.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1743573894769,0.1783192,84126.0,84125.0,0.4796802]
["bitfinex-derivatives","BTCF0:USTF0",1743573895570,0.1799192,84126.0,84125.0,0.4796802]
["bitfinex-derivatives","BTCF0:USTF0",1743573896771,0.10641639,84127.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1743573897075,0.10641639,84127.0,84126.0,0.1195588]
["bitfinex-derivatives","BTCF0:USTF0",1743573897277,0.10757639,84127.0,84126.0,0.1195588]
["bitfinex-derivatives","BTCF0:USTF0",1743573898078,0.14188852,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743573898376,0.26151602,84134.0,84133.0,0.5627489]
["bitfinex-derivatives","BTCF0:USTF0",1743573898569,0.26151602,84134.0,84133.0,0.2019489]
["bitfinex-derivatives","BTCF0:USTF0",1743573898570,0.1196275,84134.0,84133.0,0.2019489]
["bitfinex-derivatives","BTCF0:USTF0",1743573898770,0.1196275,84134.0,84133.0,0.21768254]
["bitfinex-derivatives","BTCF0:USTF0",1743573900378,0.1196275,84134.0,84133.0,0.01633364]
["bitfinex-derivatives","BTCF0:USTF0",1743573900584,0.24668694,84134.0,84133.0,0.01573364]
["bitfinex-derivatives","BTCF0:USTF0",1743573900771,0.24668694,84134.0,84133.0,0.01637364]
["bitfinex-derivatives","BTCF0:USTF0",1743573901080,0.24668694,84134.0,84133.0,0.13460254]
["bitfinex-derivatives","BTCF0:USTF0",1743573901274,0.27758694,84134.0,84133.0,0.13543242]
["bitfinex-derivatives","BTCF0:USTF0",1743573901967,0.27758694,84134.0,84133.0,0.01656352]
["bitfinex-derivatives","BTCF0:USTF0",1743573902168,0.27758694,84134.0,84133.0,0.13467242]
["bitfinex-derivatives","BTCF0:USTF0",1743573902479,0.27758694,84134.0,84133.0,0.13535242]
["bitfinex-derivatives","BTCF0:USTF0",1743573902670,0.27758694,84134.0,84133.0,0.1195489]
["bitfinex-derivatives","BTCF0:USTF0",1743573904182,0.1196275,84134.0,84133.0,0.1195489]
["bitfinex-derivatives","BTCF0:USTF0",1743573905683,0.1196275,84134.0,84133.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743573905881,0.1496275,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743573906186,0.1188689,84133.0,84132.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743573906383,0.1197089,84133.0,84132.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743573906584,0.1197089,84133.0,84132.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743573907275,0.24701353,84133.0,84132.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743573907469,0.24701353,84133.0,84132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573907983,0.1188731,84130.0,84129.0,0.2133385]
["bitfinex-derivatives","BTCF0:USTF0",1743573908284,0.4804331,84130.0,84129.0,0.2139785]
["bitfinex-derivatives","BTCF0:USTF0",1743573908478,0.61307841,84130.0,84129.0,0.1833893]
["bitfinex-derivatives","BTCF0:USTF0",1743573908787,0.25227841,84130.0,84129.0,0.1833893]
["bitfinex-derivatives","BTCF0:USTF0",1743573909373,0.1196331,84130.0,84129.0,0.3333638]
["bitfinex-derivatives","BTCF0:USTF0",1743573910775,0.1196331,84130.0,84129.0,0.1506145]
["bitfinex-derivatives","BTCF0:USTF0",1743573911682,0.1196331,84130.0,84129.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743573911984,0.1196331,84130.0,84129.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743573912186,0.1196331,84130.0,84129.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743573916088,0.4804331,84130.0,84129.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743573916880,0.4804331,84130.0,84129.0,0.1505745]
["bitfinex-derivatives","BTCF0:USTF0",1743573917276,0.36156,84130.0,84129.0,0.1811745]
["bitfinex-derivatives","BTCF0:USTF0",1743573917482,0.00076,84130.0,84129.0,0.1811745]
["bitfinex-derivatives","BTCF0:USTF0",1743573917786,0.1188646,84137.0,84136.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1743573918085,0.1197046,84137.0,84136.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1743573918289,0.13158427,84137.0,84136.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1743573918491,0.25044747,84137.0,84136.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1743573919189,0.1197032,84137.0,84136.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1743573922686,0.1503032,84137.0,84136.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1743573934385,0.1503032,84137.0,84136.0,0.1505032]
["bitfinex-derivatives","BTCF0:USTF0",1743573934989,0.1503032,84137.0,84136.0,0.1818032]
["bitfinex-derivatives","BTCF0:USTF0",1743573936496,0.1503032,84137.0,84136.0,0.2135032]
["bitfinex-derivatives","BTCF0:USTF0",1743573941405,0.1503032,84137.0,84136.0,0.1512032]
["bitfinex-derivatives","BTCF0:USTF0",1743573941993,0.1503032,84137.0,84136.0,0.1820032]
["bitfinex-derivatives","BTCF0:USTF0",1743573949604,0.1503032,84137.0,84136.0,0.46602335]
["bitfinex-derivatives","BTCF0:USTF0",1743573951204,0.1503032,84137.0,84136.0,1.16602335]
["bitfinex-derivatives","BTCF0:USTF0",1743573953801,0.00084,84137.0,84136.0,1.16602335]
["bitfinex-derivatives","BTCF0:USTF0",1743573954099,0.11903868,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743573954397,0.11903868,84139.0,84138.0,0.4803018]
["bitfinex-derivatives","BTCF0:USTF0",1743573954605,0.11967868,84139.0,84138.0,0.4803018]
["bitfinex-derivatives","BTCF0:USTF0",1743573954798,0.11967868,84139.0,84138.0,1.1803018]
["bitfinex-derivatives","BTCF0:USTF0",1743573955012,0.11903868,84139.0,84138.0,1.1803018]
["bitfinex-derivatives","BTCF0:USTF0",1743573955313,0.14953868,84139.0,84138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743573955500,0.2800532,84139.0,84138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743573956707,0.2800532,84139.0,84138.0,0.35626956]
["bitfinex-derivatives","BTCF0:USTF0",1743573957813,0.2800532,84139.0,84138.0,0.50693136]
["bitfinex-derivatives","BTCF0:USTF0",1743573958909,0.2800532,84139.0,84138.0,0.53843136]
["bitfinex-derivatives","BTCF0:USTF0",1743573959608,0.2800532,84139.0,84138.0,0.56993136]
["bitfinex-derivatives","BTCF0:USTF0",1743573960204,0.2800532,84139.0,84138.0,0.2143018]
["bitfinex-derivatives","BTCF0:USTF0",1743573960708,0.2495532,84139.0,84138.0,0.2143018]
["bitfinex-derivatives","BTCF0:USTF0",1743573961315,0.2813532,84139.0,84138.0,0.2143018]
["bitfinex-derivatives","BTCF0:USTF0",1743573961513,0.2813532,84139.0,84138.0,0.22992744]
["bitfinex-derivatives","BTCF0:USTF0",1743573962506,0.2813532,84139.0,84138.0,0.22992733]
["bitfinex-derivatives","BTCF0:USTF0",1743573962706,0.2495532,84139.0,84138.0,0.22992733]
["bitfinex-derivatives","BTCF0:USTF0",1743573963606,0.11967868,84139.0,84138.0,0.22992733]
["bitfinex-derivatives","BTCF0:USTF0",1743573964510,0.00081828,84139.0,84138.0,0.22992733]
["bitfinex-derivatives","BTCF0:USTF0",1743573964913,0.00081828,84139.0,84138.0,0.2415901]
["bitfinex-derivatives","BTCF0:USTF0",1743573965117,0.00017828,84139.0,84138.0,0.2415901]
["bitfinex-derivatives","BTCF0:USTF0",1743573965317,0.00081828,84139.0,84138.0,0.2415901]
["bitfinex-derivatives","BTCF0:USTF0",1743573965521,0.00081828,84139.0,84138.0,0.22992733]
["bitfinex-derivatives","BTCF0:USTF0",1743573965921,0.00081828,84139.0,84138.0,0.23001122]
["bitfinex-derivatives","BTCF0:USTF0",1743573966406,0.00017828,84139.0,84138.0,0.23001122]
["bitfinex-derivatives","BTCF0:USTF0",1743573967210,0.00085828,84139.0,84138.0,0.23001953]
["bitfinex-derivatives","BTCF0:USTF0",1743573967519,0.00017828,84139.0,84138.0,0.23001953]
["bitfinex-derivatives","BTCF0:USTF0",1743573967719,0.00081828,84139.0,84138.0,0.23001953]
["bitfinex-derivatives","BTCF0:USTF0",1743573968023,0.00081828,84139.0,84138.0,0.59081953]
["bitfinex-derivatives","BTCF0:USTF0",1743573968317,0.00017828,84139.0,84138.0,0.59081953]
["bitfinex-derivatives","BTCF0:USTF0",1743573968722,0.00085828,84139.0,84138.0,0.59081953]
["bitfinex-derivatives","BTCF0:USTF0",1743573968915,0.00017828,84139.0,84138.0,0.59081953]
["bitfinex-derivatives","BTCF0:USTF0",1743573970226,0.11903868,84139.0,84138.0,0.59081953]
["bitfinex-derivatives","BTCF0:USTF0",1743573975513,0.11903868,84139.0,84138.0,1.29081953]
["bitfinex-derivatives","BTCF0:USTF0",1743573976918,0.14983868,84139.0,84138.0,1.2751018]
["bitfinex-derivatives","BTCF0:USTF0",1743573977724,0.14983868,84139.0,84138.0,1.29089378]
["bitfinex-derivatives","BTCF0:USTF0",1743573978829,0.14983868,84139.0,84138.0,1.2908485]
["bitfinex-derivatives","BTCF0:USTF0",1743573979629,0.14983868,84139.0,84138.0,0.5908485]
["bitfinex-derivatives","BTCF0:USTF0",1743573980323,0.15047868,84139.0,84138.0,0.5908485]
["bitfinex-derivatives","BTCF0:USTF0",1743573981020,0.15047868,84139.0,84138.0,0.1670485]
["bitfinex-derivatives","BTCF0:USTF0",1743573986025,0.28827574,84139.0,84138.0,0.0163867]
["bitfinex-derivatives","BTCF0:USTF0",1743573986624,0.28827574,84139.0,84138.0,0.0157467]
["bitfinex-derivatives","BTCF0:USTF0",1743573987329,0.31877574,84139.0,84138.0,0.0157467]
["bitfinex-derivatives","BTCF0:USTF0",1743573988327,0.31877574,84139.0,84138.0,0.0163867]
["bitfinex-derivatives","BTCF0:USTF0",1743573989120,0.31877574,84139.0,84138.0,0.01645382]
["bitfinex-derivatives","BTCF0:USTF0",1743573990134,0.31877574,84139.0,84138.0,0.01581382]
["bitfinex-derivatives","BTCF0:USTF0",1743573992936,0.31877574,84139.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573992937,0.1188618,84138.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573993135,0.11946181,84138.0,84137.0,0.01595209]
["bitfinex-derivatives","BTCF0:USTF0",1743573993435,0.31707074,84138.0,84137.0,0.01595209]
["bitfinex-derivatives","BTCF0:USTF0",1743573997429,0.31707074,84138.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743573998329,0.67787074,84138.0,84137.0,0.01615308]
["bitfinex-derivatives","BTCF0:USTF0",1743573998534,0.67787074,84138.0,84137.0,0.01615299]
["bitfinex-derivatives","BTCF0:USTF0",1743574000540,0.67787074,84138.0,84137.0,0.01615939]
["bitfinex-derivatives","BTCF0:USTF0",1743574001848,0.64497074,84138.0,84137.0,0.13502259]
["bitfinex-derivatives","BTCF0:USTF0",1743574002032,0.51036181,84138.0,84137.0,0.13574259]
["bitfinex-derivatives","BTCF0:USTF0",1743574002229,0.48026181,84138.0,84137.0,0.13574259]
["bitfinex-derivatives","BTCF0:USTF0",1743574002548,0.48026181,84138.0,84137.0,0.16169679]
["bitfinex-derivatives","BTCF0:USTF0",1743574003137,0.48026181,84138.0,84137.0,0.19289679]
["bitfinex-derivatives","BTCF0:USTF0",1743574004643,0.51186181,84138.0,84137.0,0.19316091]
["bitfinex-derivatives","BTCF0:USTF0",1743574004835,0.48026181,84138.0,84137.0,0.19316091]
["bitfinex-derivatives","BTCF0:USTF0",1743574007038,0.51126181,84138.0,84137.0,0.19316091]
["bitfinex-derivatives","BTCF0:USTF0",1743574007550,0.51126181,84138.0,84137.0,0.04826835]
["bitfinex-derivatives","BTCF0:USTF0",1743574008047,0.64914599,84138.0,84137.0,0.01634835]
["bitfinex-derivatives","BTCF0:USTF0",1743574008247,0.64914599,84138.0,84137.0,0.01698835]
["bitfinex-derivatives","BTCF0:USTF0",1743574008542,0.68184599,84138.0,84137.0,0.01655489]
["bitfinex-derivatives","BTCF0:USTF0",1743574009141,1.04264599,84138.0,84137.0,0.01655489]
["bitfinex-derivatives","BTCF0:USTF0",1743574012142,1.04264599,84138.0,84137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743574012351,0.1188689,84133.0,84132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574012547,0.00076,84133.0,84132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743574012748,0.0594386,84128.0,84125.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743574013053,0.4796788,84126.0,84125.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743574013247,0.118883,84123.0,84122.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1743574013448,0.1188873,84120.0,84119.0,0.09244205]
["bitfinex-derivatives","BTCF0:USTF0",1743574013751,0.1188943,84115.0,84114.0,0.07434126]
["bitfinex-derivatives","BTCF0:USTF0",1743574013949,0.5619743,84115.0,84114.0,0.07490126]
["bitfinex-derivatives","BTCF0:USTF0",1743574014254,0.68717685,84115.0,84114.0,0.07490126]
["bitfinex-derivatives","BTCF0:USTF0",1743574014650,0.75247685,84115.0,84114.0,0.07490126]
["bitfinex-derivatives","BTCF0:USTF0",1743574016456,0.75247685,84115.0,84114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743574016656,0.1188986,84112.0,84111.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743574016844,0.4808586,84112.0,84111.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743574017045,0.61438299,84112.0,84111.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743574017750,0.61438299,84112.0,84111.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743574018651,0.61438299,84112.0,84111.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743574019045,0.67838299,84112.0,84111.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743574019445,0.61438299,84112.0,84111.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743574019653,0.61438299,84112.0,84111.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1743574019959,0.61438299,84112.0,84111.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743574020454,0.61438299,84112.0,84111.0,0.23071952]
["bitfinex-derivatives","BTCF0:USTF0",1743574020654,0.61438299,84112.0,84111.0,0.23131952]
["bitfinex-derivatives","BTCF0:USTF0",1743574022152,0.61438299,84112.0,84111.0,0.11181952]
["bitfinex-derivatives","BTCF0:USTF0",1743574022547,0.61438299,84112.0,84111.0,0.23071952]
["bitfinex-derivatives","BTCF0:USTF0",1743574022751,0.61438299,84112.0,84111.0,0.23139952]
["bitfinex-derivatives","BTCF0:USTF0",1743574022963,0.4808586,84112.0,84111.0,0.23139952]
["bitfinex-derivatives","BTCF0:USTF0",1743574025457,0.4808586,84112.0,84111.0,0.24751941]
["bitfinex-derivatives","BTCF0:USTF0",1743574027162,0.4808586,84112.0,84111.0,0.23199989]
["bitfinex-derivatives","BTCF0:USTF0",1743574027757,0.4808586,84112.0,84111.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1743574027960,0.4808586,84112.0,84111.0,0.23181254]
["bitfinex-derivatives","BTCF0:USTF0",1743574029159,0.4808586,84112.0,84111.0,0.11291254]
["bitfinex-derivatives","BTCF0:USTF0",1743574029353,0.4808586,84112.0,84111.0,0.11223254]
["bitfinex-derivatives","BTCF0:USTF0",1743574029761,0.4808586,84112.0,84111.0,0.23173254]
["bitfinex-derivatives","BTCF0:USTF0",1743574031257,0.36196,84112.0,84111.0,0.23173254]
["bitfinex-derivatives","BTCF0:USTF0",1743574031452,0.36196,84112.0,84111.0,0.24727644]
["bitfinex-derivatives","BTCF0:USTF0",1743574031761,0.00116,84112.0,84111.0,0.27341275]
["bitfinex-derivatives","BTCF0:USTF0",1743574032066,0.178347,84115.0,84114.0,0.2377836]
["bitfinex-derivatives","BTCF0:USTF0",1743574032265,0.17946701,84115.0,84114.0,0.28053245]
["bitfinex-derivatives","BTCF0:USTF0",1743574033169,0.17946701,84115.0,84114.0,0.29607635]
["bitfinex-derivatives","BTCF0:USTF0",1743574033663,0.06056841,84115.0,84114.0,0.29607635]
["bitfinex-derivatives","BTCF0:USTF0",1743574034467,0.12001431,84115.0,84114.0,0.29607635]
["bitfinex-derivatives","BTCF0:USTF0",1743574034655,0.1188943,84115.0,84114.0,0.29607635]
["bitfinex-derivatives","BTCF0:USTF0",1743574035062,0.12001431,84115.0,84114.0,0.29607635]
["bitfinex-derivatives","BTCF0:USTF0",1743574041770,0.12001431,84115.0,84114.0,0.2968464]
["bitfinex-derivatives","BTCF0:USTF0",1743574042265,0.12001431,84115.0,84114.0,0.0590628]
["bitfinex-derivatives","BTCF0:USTF0",1743574043772,0.18181431,84115.0,84114.0,0.08924468]
["bitfinex-derivatives","BTCF0:USTF0",1743574044166,0.54261431,84115.0,84114.0,0.08984468]
["bitfinex-derivatives","BTCF0:USTF0",1743574044471,0.54261431,84115.0,84114.0,0.08924468]
["bitfinex-derivatives","BTCF0:USTF0",1743574045069,0.54261431,84115.0,84114.0,0.08988468]
["bitfinex-derivatives","BTCF0:USTF0",1743574045470,0.54261431,84115.0,84114.0,0.05928468]
["bitfinex-derivatives","BTCF0:USTF0",1743574045657,0.67173926,84115.0,84114.0,0.05864468]
["bitfinex-derivatives","BTCF0:USTF0",1743574049063,0.67173926,84115.0,84114.0,0.05924468]
["bitfinex-derivatives","BTCF0:USTF0",1743574049864,0.67173926,84115.0,84114.0,0.0594177]
["bitfinex-derivatives","BTCF0:USTF0",1743574050479,0.67173926,84115.0,84096.0,0.42562276]
["bitfinex-derivatives","BTCF0:USTF0",1743574050480,0.1189198,84097.0,84096.0,0.42562276]
["bitfinex-derivatives","BTCF0:USTF0",1743574050670,0.9240398,84097.0,84096.0,0.42622276]
["bitfinex-derivatives","BTCF0:USTF0",1743574050864,1.06007839,84097.0,84096.0,0.42622276]
["bitfinex-derivatives","BTCF0:USTF0",1743574051372,1.12417839,84097.0,84096.0,0.42622276]
["bitfinex-derivatives","BTCF0:USTF0",1743574051775,1.12417839,84097.0,84096.0,0.38096106]
["bitfinex-derivatives","BTCF0:USTF0",1743574051967,1.12417839,84097.0,84096.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743574052166,0.1189268,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574052375,0.1204068,84092.0,84091.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743574052678,0.24806047,84092.0,84091.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743574053178,0.31046047,84092.0,84091.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574054376,0.31146047,84092.0,84091.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574054568,0.31146047,84092.0,84091.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743574055374,0.31146047,84092.0,84091.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743574056679,0.27916047,84092.0,84091.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743574057472,0.30936047,84092.0,84091.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743574058573,0.27916047,84092.0,84091.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743574058876,0.31206047,84092.0,84091.0,0.1832283]
["bitfinex-derivatives","BTCF0:USTF0",1743574060172,0.31206047,84092.0,84091.0,0.1838283]
["bitfinex-derivatives","BTCF0:USTF0",1743574062984,0.31206047,84092.0,84091.0,0.19930851]
["bitfinex-derivatives","BTCF0:USTF0",1743574064677,0.27916047,84092.0,84091.0,0.19930851]
["bitfinex-derivatives","BTCF0:USTF0",1743574065885,0.27916047,84092.0,84091.0,0.04758021]
["bitfinex-derivatives","BTCF0:USTF0",1743574066074,0.27916047,84092.0,84091.0,0.04698021]
["bitfinex-derivatives","BTCF0:USTF0",1743574066978,0.27916047,84092.0,84091.0,0.01548021]
["bitfinex-derivatives","BTCF0:USTF0",1743574068088,0.27916047,84092.0,84091.0,0.13440851]
["bitfinex-derivatives","BTCF0:USTF0",1743574068089,0.24906047,84092.0,84091.0,0.13440851]
["bitfinex-derivatives","BTCF0:USTF0",1743574068392,0.24906047,84092.0,84091.0,0.01548021]
["bitfinex-derivatives","BTCF0:USTF0",1743574068985,0.31136047,84092.0,84091.0,0.01548021]
["bitfinex-derivatives","BTCF0:USTF0",1743574070093,0.31136047,84092.0,84091.0,0.01616021]
["bitfinex-derivatives","BTCF0:USTF0",1743574070498,0.31136047,84092.0,84091.0,0.01548021]
["bitfinex-derivatives","BTCF0:USTF0",1743574072293,0.31136047,84092.0,84091.0,0.01616021]
["bitfinex-derivatives","BTCF0:USTF0",1743574073088,0.67216047,84092.0,84091.0,0.01616021]
["bitfinex-derivatives","BTCF0:USTF0",1743574073999,0.31136047,84092.0,84091.0,0.01616021]
["bitfinex-derivatives","BTCF0:USTF0",1743574074191,0.67216047,84092.0,84091.0,0.01616021]
["bitfinex-derivatives","BTCF0:USTF0",1743574075699,0.67216047,84092.0,84091.0,0.01548021]
["bitfinex-derivatives","BTCF0:USTF0",1743574076301,0.67216047,84092.0,84091.0,0.04558021]
["bitfinex-derivatives","BTCF0:USTF0",1743574078492,0.64016047,84092.0,84091.0,0.04558021]
["bitfinex-derivatives","BTCF0:USTF0",1743574079597,0.74615667,84092.0,84091.0,0.04558021]
["bitfinex-derivatives","BTCF0:USTF0",1743574084101,0.64016047,84092.0,84091.0,0.04558021]
["bitfinex-derivatives","BTCF0:USTF0",1743574085707,0.60986047,84092.0,84091.0,0.04558021]
["bitfinex-derivatives","BTCF0:USTF0",1743574086010,0.60986047,84092.0,84091.0,0.16450851]
["bitfinex-derivatives","BTCF0:USTF0",1743574086209,0.60986047,84092.0,84091.0,0.16510851]
["bitfinex-derivatives","BTCF0:USTF0",1743574086711,0.4822068,84092.0,84091.0,0.19700851]
["bitfinex-derivatives","BTCF0:USTF0",1743574087708,0.00248,84092.0,84091.0,0.19700851]
["bitfinex-derivatives","BTCF0:USTF0",1743574088303,0.0594625,84094.0,84093.0,0.1783847]
["bitfinex-derivatives","BTCF0:USTF0",1743574088505,0.0605425,84094.0,84093.0,0.2736847]
["bitfinex-derivatives","BTCF0:USTF0",1743574088701,0.0605425,84094.0,84093.0,0.28916491]
["bitfinex-derivatives","BTCF0:USTF0",1743574089016,0.0605425,84094.0,84093.0,0.28984491]
["bitfinex-derivatives","BTCF0:USTF0",1743574090020,0.0594625,84094.0,84093.0,0.28916491]
["bitfinex-derivatives","BTCF0:USTF0",1743574090714,0.0594625,84094.0,84093.0,0.29016491]
["bitfinex-derivatives","BTCF0:USTF0",1743574094017,0.06050251,84094.0,84093.0,0.29076491]
["bitfinex-derivatives","BTCF0:USTF0",1743574094819,0.18874394,84094.0,84093.0,0.04838021]
["bitfinex-derivatives","BTCF0:USTF0",1743574095505,0.25254394,84094.0,84093.0,0.04838021]
["bitfinex-derivatives","BTCF0:USTF0",1743574097017,0.18874394,84094.0,84093.0,0.04838021]
["bitfinex-derivatives","BTCF0:USTF0",1743574099710,0.22184394,84094.0,84093.0,0.04838021]
["bitfinex-derivatives","BTCF0:USTF0",1743574099909,0.22184394,84094.0,84093.0,0.08108021]
["bitfinex-derivatives","BTCF0:USTF0",1743574100103,0.58264394,84094.0,84093.0,0.08108021]
["bitfinex-derivatives","BTCF0:USTF0",1743574100509,0.61314394,84094.0,84093.0,0.04838021]
["bitfinex-derivatives","BTCF0:USTF0",1743574100705,0.61314394,84094.0,84093.0,0.04778021]
["bitfinex-derivatives","BTCF0:USTF0",1743574102113,0.61314394,84094.0,84093.0,0.04846021]
["bitfinex-derivatives","BTCF0:USTF0",1743574103512,0.61314394,84094.0,84093.0,0.04778021]
["bitfinex-derivatives","BTCF0:USTF0",1743574103713,0.25234394,84094.0,84093.0,0.04778021]
["bitfinex-derivatives","BTCF0:USTF0",1743574103910,0.61314394,84094.0,84093.0,0.04838021]
["bitfinex-derivatives","BTCF0:USTF0",1743574104114,0.61314394,84094.0,84093.0,0.04778021]
["bitfinex-derivatives","BTCF0:USTF0",1743574104314,0.61314394,84094.0,84093.0,0.06338981]
["bitfinex-derivatives","BTCF0:USTF0",1743574105212,0.61314394,84094.0,84093.0,0.04778021]
["bitfinex-derivatives","BTCF0:USTF0",1743574106321,0.61314394,84094.0,84093.0,0.06337497]
["bitfinex-derivatives","BTCF0:USTF0",1743574107119,0.61314394,84094.0,84093.0,0.06337519]
["bitfinex-derivatives","BTCF0:USTF0",1743574107913,0.61314394,84094.0,84093.0,0.76337519]
["bitfinex-derivatives","BTCF0:USTF0",1743574108121,0.61314394,84094.0,84093.0,0.76397519]
["bitfinex-derivatives","BTCF0:USTF0",1743574109123,0.42130251,84094.0,84093.0,0.06397519]
["bitfinex-derivatives","BTCF0:USTF0",1743574109423,0.42130251,84094.0,84093.0,0.18230059]
["bitfinex-derivatives","BTCF0:USTF0",1743574109723,0.42130251,84094.0,84093.0,0.2085882]
["bitfinex-derivatives","BTCF0:USTF0",1743574109926,0.48076681,84094.0,84093.0,0.2085882]
["bitfinex-derivatives","BTCF0:USTF0",1743574110629,0.48076681,84094.0,84093.0,0.18290059]
["bitfinex-derivatives","BTCF0:USTF0",1743574113626,0.51256681,84094.0,84093.0,0.18290059]
["bitfinex-derivatives","BTCF0:USTF0",1743574114135,0.48076681,84094.0,84093.0,0.18290059]
["bitfinex-derivatives","BTCF0:USTF0",1743574115722,0.51256681,84094.0,84093.0,0.18290059]
["bitfinex-derivatives","BTCF0:USTF0",1743574117026,0.64177109,84094.0,84093.0,0.18290059]
["bitfinex-derivatives","BTCF0:USTF0",1743574117224,0.64177109,84094.0,84093.0,0.13600561]
["bitfinex-derivatives","BTCF0:USTF0",1743574117418,0.64177109,84094.0,84093.0,0.13540561]
["bitfinex-derivatives","BTCF0:USTF0",1743574118621,0.64177109,84094.0,84093.0,0.13600561]
["bitfinex-derivatives","BTCF0:USTF0",1743574119724,0.64177109,84094.0,84093.0,0.13540561]
["bitfinex-derivatives","BTCF0:USTF0",1743574120621,0.64177109,84094.0,84093.0,0.16820561]
["bitfinex-derivatives","BTCF0:USTF0",1743574123022,0.67217109,84094.0,84093.0,0.16820561]
["bitfinex-derivatives","BTCF0:USTF0",1743574124625,0.67217109,84094.0,84093.0,0.18402086]
["bitfinex-derivatives","BTCF0:USTF0",1743574124825,0.67217109,84094.0,84093.0,0.18462086]
["bitfinex-derivatives","BTCF0:USTF0",1743574125926,0.67217109,84094.0,84093.0,0.06569546]
["bitfinex-derivatives","BTCF0:USTF0",1743574126125,0.64540738,84094.0,84093.0,0.09094972]
["bitfinex-derivatives","BTCF0:USTF0",1743574126336,0.64612738,84094.0,84093.0,0.09094972]
["bitfinex-derivatives","BTCF0:USTF0",1743574126527,0.64612738,84094.0,84093.0,0.05814972]
["bitfinex-derivatives","BTCF0:USTF0",1743574126727,0.64612738,84094.0,84093.0,0.05815685]
["bitfinex-derivatives","BTCF0:USTF0",1743574126928,0.64612738,84094.0,84093.0,0.03230259]
["bitfinex-derivatives","BTCF0:USTF0",1743574130737,0.64612738,84094.0,84093.0,0.03239664]
["bitfinex-derivatives","BTCF0:USTF0",1743574132231,0.61432738,84094.0,84093.0,0.21532204]
["bitfinex-derivatives","BTCF0:USTF0",1743574132432,0.61432738,84094.0,84093.0,0.21596204]
["bitfinex-derivatives","BTCF0:USTF0",1743574132634,0.4851231,84094.0,84093.0,0.79703664]
["bitfinex-derivatives","BTCF0:USTF0",1743574132834,0.4851231,84094.0,84093.0,0.91596204]
["bitfinex-derivatives","BTCF0:USTF0",1743574133040,0.4851231,84094.0,84093.0,0.21596204]
["bitfinex-derivatives","BTCF0:USTF0",1743574133845,0.61111121,84094.0,84093.0,0.03303664]
["bitfinex-derivatives","BTCF0:USTF0",1743574134028,0.67631121,84094.0,84093.0,0.03231055]
["bitfinex-derivatives","BTCF0:USTF0",1743574134435,0.7826788,84094.0,84093.0,0.03231055]
["bitfinex-derivatives","BTCF0:USTF0",1743574134634,0.7826788,84094.0,84093.0,0.01648021]
["bitfinex-derivatives","BTCF0:USTF0",1743574134928,0.7826788,84094.0,84093.0,0.03208756]
["bitfinex-derivatives","BTCF0:USTF0",1743574135341,0.7826788,84094.0,84093.0,0.01648021]
["bitfinex-derivatives","BTCF0:USTF0",1743574136429,0.7826788,84094.0,84093.0,0.03209916]
["bitfinex-derivatives","BTCF0:USTF0",1743574137645,0.4476025,84094.0,84093.0,0.03209916]
["bitfinex-derivatives","BTCF0:USTF0",1743574137939,1.06283491,84094.0,84093.0,0.03209916]
["bitfinex-derivatives","BTCF0:USTF0",1743574138736,0.1189325,84088.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574139043,0.1189339,84087.0,84086.0,0.0004757]
["bitfinex-derivatives","BTCF0:USTF0",1743574139250,0.55524457,84087.0,84086.0,0.0004757]
["bitfinex-derivatives","BTCF0:USTF0",1743574139442,0.68261474,84087.0,84086.0,0.0004757]
["bitfinex-derivatives","BTCF0:USTF0",1743574140843,0.67072407,84087.0,84086.0,0.0004757]
["bitfinex-derivatives","BTCF0:USTF0",1743574142043,0.68287236,84087.0,84086.0,0.0004757]
["bitfinex-derivatives","BTCF0:USTF0",1743574142556,0.82464338,84087.0,84086.0,0.0004757]
["bitfinex-derivatives","BTCF0:USTF0",1743574146452,0.68287236,84087.0,84086.0,0.0004757]
["bitfinex-derivatives","BTCF0:USTF0",1743574152053,0.0594683,84086.0,84083.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743574152356,0.1189382,84084.0,84083.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743574152556,0.1196582,84084.0,84083.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743574152855,0.25549495,84084.0,84083.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743574153152,0.31899495,84084.0,84083.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743574155546,0.31999495,84084.0,84083.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743574157447,0.28849495,84084.0,84083.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743574170461,0.28849495,84084.0,84083.0,0.1516396]
["bitfinex-derivatives","BTCF0:USTF0",1743574170462,0.13755675,84084.0,84083.0,0.1516396]
["bitfinex-derivatives","BTCF0:USTF0",1743574170659,0.00172,84084.0,84083.0,0.2342796]
["bitfinex-derivatives","BTCF0:USTF0",1743574171061,0.00172,84084.0,84083.0,0.9342796]
["bitfinex-derivatives","BTCF0:USTF0",1743574171372,0.1206582,84084.0,84083.0,0.9342796]
["bitfinex-derivatives","BTCF0:USTF0",1743574171553,0.00172,84084.0,84083.0,0.9342796]
["bitfinex-derivatives","BTCF0:USTF0",1743574171758,0.1206582,84084.0,84083.0,0.9342796]
["bitfinex-derivatives","BTCF0:USTF0",1743574171961,0.1206582,84084.0,84083.0,0.94637551]
["bitfinex-derivatives","BTCF0:USTF0",1743574173659,0.1206582,84084.0,84083.0,0.9342796]
["bitfinex-derivatives","BTCF0:USTF0",1743574174956,0.1206582,84084.0,84083.0,0.2342796]
["bitfinex-derivatives","BTCF0:USTF0",1743574176468,0.1206582,84084.0,84083.0,0.44824373]
["bitfinex-derivatives","BTCF0:USTF0",1743574179767,0.1206582,84084.0,84083.0,0.36620373]
["bitfinex-derivatives","BTCF0:USTF0",1743574180064,0.1206582,84084.0,84083.0,0.2342396]
["bitfinex-derivatives","BTCF0:USTF0",1743574180671,0.1206582,84084.0,84083.0,0.1522396]
["bitfinex-derivatives","BTCF0:USTF0",1743574180966,0.1206582,84084.0,84083.0,0.2342396]
["bitfinex-derivatives","BTCF0:USTF0",1743574181767,0.1206582,84084.0,84083.0,0.1522396]
["bitfinex-derivatives","BTCF0:USTF0",1743574181959,0.1206582,84084.0,84083.0,0.2342396]
["bitfinex-derivatives","BTCF0:USTF0",1743574187368,0.1199382,84084.0,84083.0,0.2342396]
["bitfinex-derivatives","BTCF0:USTF0",1743574187568,0.1207382,84084.0,84083.0,0.2342396]
["bitfinex-derivatives","BTCF0:USTF0",1743574190176,0.1207382,84084.0,84083.0,0.2341996]
["bitfinex-derivatives","BTCF0:USTF0",1743574192780,0.1207382,84084.0,84083.0,0.1522396]
["bitfinex-derivatives","BTCF0:USTF0",1743574192971,0.1207382,84084.0,84083.0,0.2341996]
["bitfinex-derivatives","BTCF0:USTF0",1743574193376,0.1536382,84084.0,84083.0,0.2341996]
["bitfinex-derivatives","BTCF0:USTF0",1743574193977,0.1536382,84084.0,84083.0,0.1522396]
["bitfinex-derivatives","BTCF0:USTF0",1743574194179,0.1536382,84084.0,84083.0,0.2341996]
["bitfinex-derivatives","BTCF0:USTF0",1743574200983,0.1848382,84084.0,84083.0,0.2341996]
["bitfinex-derivatives","BTCF0:USTF0",1743574202083,0.1848382,84084.0,84083.0,0.1522396]
["bitfinex-derivatives","BTCF0:USTF0",1743574202286,0.1848382,84084.0,84083.0,0.2341596]
["bitfinex-derivatives","BTCF0:USTF0",1743574206689,0.1848382,84084.0,84083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574206894,0.1189481,84077.0,84076.0,0.4755168]
["bitfinex-derivatives","BTCF0:USTF0",1743574207186,0.1189481,84077.0,84076.0,0.4761968]
["bitfinex-derivatives","BTCF0:USTF0",1743574207187,0.11982811,84077.0,84076.0,0.4761968]
["bitfinex-derivatives","BTCF0:USTF0",1743574207485,0.11982811,84077.0,84076.0,1.1761968]
["bitfinex-derivatives","BTCF0:USTF0",1743574208089,0.11982811,84077.0,84076.0,1.2063968]
["bitfinex-derivatives","BTCF0:USTF0",1743574208389,0.12082811,84077.0,84076.0,0.5063968]
["bitfinex-derivatives","BTCF0:USTF0",1743574208901,0.12182811,84077.0,84076.0,0.5063968]
["bitfinex-derivatives","BTCF0:USTF0",1743574209083,0.12182811,84077.0,84076.0,0.1498295]
["bitfinex-derivatives","BTCF0:USTF0",1743574209289,0.12182811,84077.0,84076.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743574209479,0.12182811,84077.0,84076.0,0.1196295]
["bitfinex-derivatives","BTCF0:USTF0",1743574211384,0.12182811,84077.0,84076.0,0.1526295]
["bitfinex-derivatives","BTCF0:USTF0",1743574213784,0.12182811,84077.0,84076.0,0.1196295]
["bitfinex-derivatives","BTCF0:USTF0",1743574214882,0.12182811,84077.0,84076.0,0.1513295]
["bitfinex-derivatives","BTCF0:USTF0",1743574215596,0.48262811,84077.0,84076.0,0.1513295]
["bitfinex-derivatives","BTCF0:USTF0",1743574217091,0.48262811,84077.0,84076.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743574217279,0.48262811,84077.0,84076.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743574218896,0.1189537,84073.0,84072.0,0.17006067]
["bitfinex-derivatives","BTCF0:USTF0",1743574219091,0.1189665,84064.0,84056.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743574219298,0.4797665,84064.0,84063.0,0.00246441]
["bitfinex-derivatives","BTCF0:USTF0",1743574219492,0.4797665,84064.0,84063.0,0.03326441]
["bitfinex-derivatives","BTCF0:USTF0",1743574219493,0.61526386,84064.0,84063.0,0.03326441]
["bitfinex-derivatives","BTCF0:USTF0",1743574219883,0.61526386,84064.0,84063.0,0.00246441]
["bitfinex-derivatives","BTCF0:USTF0",1743574220598,0.61526386,84064.0,84063.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1743574221188,0.61526386,84064.0,84061.0,0.3566473]
["bitfinex-derivatives","BTCF0:USTF0",1743574221189,0.1189693,84062.0,84061.0,0.1172181]
["bitfinex-derivatives","BTCF0:USTF0",1743574221395,0.1189792,84055.0,84054.0,0.00047588]
["bitfinex-derivatives","BTCF0:USTF0",1743574221582,0.4812592,84055.0,84054.0,0.00047588]
["bitfinex-derivatives","BTCF0:USTF0",1743574221787,0.60873967,84055.0,84054.0,0.00047588]
["bitfinex-derivatives","BTCF0:USTF0",1743574222187,0.67283967,84055.0,84054.0,0.00047588]
["bitfinex-derivatives","BTCF0:USTF0",1743574222592,0.67383967,84055.0,84054.0,0.00047588]
["bitfinex-derivatives","BTCF0:USTF0",1743574223591,0.67383967,84055.0,84054.0,0.00107588]
["bitfinex-derivatives","BTCF0:USTF0",1743574224500,0.67383967,84055.0,84054.0,0.00047588]
["bitfinex-derivatives","BTCF0:USTF0",1743574224696,0.67483967,84055.0,84054.0,0.00047588]
["bitfinex-derivatives","BTCF0:USTF0",1743574225288,0.67483967,84055.0,84048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574225289,0.1189877,84049.0,84048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574225503,0.4812277,84049.0,84048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743574225700,0.61641087,84049.0,84048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743574225997,0.1189933,84045.0,84044.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743574226192,0.1204333,84045.0,84044.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743574226394,0.25561647,84045.0,84044.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743574226701,0.00144,84045.0,84044.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1743574226892,0.1204333,84045.0,84044.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1743574227789,0.1204333,84045.0,84044.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1743574227995,0.1204333,84045.0,84044.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1743574228193,0.1204333,84045.0,84044.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743574228502,0.6126449,84045.0,84044.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743574228906,0.6136449,84045.0,84044.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743574229102,0.6136449,84045.0,84044.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743574229293,0.6126449,84045.0,84044.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743574229493,0.6461449,84045.0,84044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743574229689,0.6461449,84045.0,84044.0,0.72060638]
["bitfinex-derivatives","BTCF0:USTF0",1743574229893,0.6461449,84045.0,84044.0,0.72124638]
["bitfinex-derivatives","BTCF0:USTF0",1743574230695,0.6461449,84045.0,84044.0,0.02124638]
["bitfinex-derivatives","BTCF0:USTF0",1743574230892,0.6461449,84045.0,84044.0,0.02060638]
["bitfinex-derivatives","BTCF0:USTF0",1743574230893,0.6451449,84045.0,84044.0,0.02060638]
["bitfinex-derivatives","BTCF0:USTF0",1743574231204,0.6461449,84045.0,84044.0,0.02060638]
["bitfinex-derivatives","BTCF0:USTF0",1743574231420,0.6461449,84045.0,84044.0,0.02124638]
["bitfinex-derivatives","BTCF0:USTF0",1743574231908,0.6461449,84045.0,84044.0,0.01824638]
["bitfinex-derivatives","BTCF0:USTF0",1743574232406,0.6461449,84045.0,84044.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743574232794,0.2853449,84045.0,84044.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743574232994,0.6461449,84045.0,84044.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743574233301,0.6461449,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743574233506,0.6792449,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743574233692,0.6792449,84045.0,84044.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743574234105,0.6782449,84045.0,84044.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743574234307,0.6792449,84045.0,84044.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743574234509,0.6782449,84045.0,84044.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743574234702,0.6792449,84045.0,84044.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743574235695,0.6792449,84045.0,84044.0,0.00068005]
["bitfinex-derivatives","BTCF0:USTF0",1743574236208,0.6792449,84045.0,84044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743574237112,0.1189976,84042.0,84041.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743574237406,0.1204376,84042.0,84041.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743574237605,0.24517747,84042.0,84041.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743574238007,0.24517747,84042.0,84041.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743574238204,0.27587747,84042.0,84041.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743574238518,0.27787747,84042.0,84041.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743574238711,0.27787747,84042.0,84041.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743574239115,0.27787747,84042.0,84041.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743574242605,0.1190004,84040.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574242811,0.1204404,84040.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574243007,0.25481441,84040.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574243207,0.28801441,84040.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574243408,0.1190018,84039.0,84038.0,0.00047597]
["bitfinex-derivatives","BTCF0:USTF0",1743574243620,0.1521218,84039.0,84038.0,0.00047597]
["bitfinex-derivatives","BTCF0:USTF0",1743574243822,0.31319579,84039.0,84038.0,0.00047597]
["bitfinex-derivatives","BTCF0:USTF0",1743574244514,0.31419579,84039.0,84038.0,0.00047597]
["bitfinex-derivatives","BTCF0:USTF0",1743574245308,0.1190118,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574245505,0.119016,84029.0,84028.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743574245719,0.120536,84029.0,84028.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743574246018,0.120536,84029.0,84028.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743574247219,0.121536,84029.0,84028.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743574247913,0.122536,84029.0,84028.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743574248310,0.122536,84029.0,84006.0,0.00047615]
["bitfinex-derivatives","BTCF0:USTF0",1743574248311,0.1190458,84008.0,84006.0,0.00047615]
["bitfinex-derivatives","BTCF0:USTF0",1743574248512,0.1190557,84001.0,84000.0,0.2240571]
["bitfinex-derivatives","BTCF0:USTF0",1743574248712,0.36224,84001.0,84000.0,0.2247371]
["bitfinex-derivatives","BTCF0:USTF0",1743574248910,0.12886186,84001.0,84000.0,0.5855371]
["bitfinex-derivatives","BTCF0:USTF0",1743574249115,0.0001785,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1743574249312,0.12025291,84016.0,84015.0,0.1196358]
["bitfinex-derivatives","BTCF0:USTF0",1743574250025,0.12025291,84016.0,84015.0,0.1846358]
["bitfinex-derivatives","BTCF0:USTF0",1743574251815,0.15235291,84016.0,84015.0,0.1846358]
["bitfinex-derivatives","BTCF0:USTF0",1743574252016,0.15235291,84016.0,84015.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743574252218,0.15235291,84016.0,84015.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1743574252418,0.15235291,84016.0,84015.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1743574252613,0.28284271,84016.0,84015.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1743574254121,0.31394271,84016.0,84015.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1743574254314,0.31394271,84016.0,84005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574254315,0.1190486,84006.0,84005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574254515,0.1190486,84006.0,84005.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743574254720,0.24619539,84006.0,84005.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743574256117,0.27719539,84006.0,84005.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743574256316,0.27719539,84006.0,84005.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743574257821,0.24619539,84006.0,84005.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743574258223,0.12714679,84006.0,84005.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1743574258422,0.1190486,84006.0,84005.0,0.4420402]
["bitfinex-derivatives","BTCF0:USTF0",1743574258628,0.1203686,84006.0,84005.0,0.3601602]
["bitfinex-derivatives","BTCF0:USTF0",1743574258924,0.24822108,84006.0,84005.0,0.76254]
["bitfinex-derivatives","BTCF0:USTF0",1743574259514,0.10731829,84006.0,84005.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1743574259714,0.22636689,84006.0,84005.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1743574261229,0.22636689,84006.0,84005.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1743574262521,0.22636689,84006.0,84005.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1743574264635,0.00132,84006.0,84005.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1743574264842,0.1203686,84006.0,84005.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1743574266335,0.00132,84006.0,84005.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1743574267025,0.1203686,84006.0,84005.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1743574267422,0.1203686,84006.0,84005.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1743574267423,0.00132,84006.0,84005.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1743574268946,0.1190479,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1743574269137,0.1203679,84007.0,84006.0,0.1196486]
["bitfinex-derivatives","BTCF0:USTF0",1743574269439,0.00132,84007.0,84006.0,0.1809486]
["bitfinex-derivatives","BTCF0:USTF0",1743574269632,0.00132,84007.0,84006.0,0.8809486]
["bitfinex-derivatives","BTCF0:USTF0",1743574272729,0.1533672,84007.0,84006.0,0.8809486]
["bitfinex-derivatives","BTCF0:USTF0",1743574273941,0.1533672,84007.0,84006.0,0.9627886]
["bitfinex-derivatives","BTCF0:USTF0",1743574274530,0.03432,84007.0,84006.0,0.9627886]
["bitfinex-derivatives","BTCF0:USTF0",1743574274729,0.00132,84007.0,84006.0,0.9627886]
["bitfinex-derivatives","BTCF0:USTF0",1743574275141,0.1203672,84007.0,84006.0,0.9627886]
["bitfinex-derivatives","BTCF0:USTF0",1743574276036,0.00132,84007.0,84006.0,0.9627886]
["bitfinex-derivatives","BTCF0:USTF0",1743574276451,0.03172,84007.0,84006.0,0.9627886]
["bitfinex-derivatives","BTCF0:USTF0",1743574277948,0.1507672,84007.0,84006.0,0.9627886]
["bitfinex-derivatives","BTCF0:USTF0",1743574279245,0.1808672,84007.0,84006.0,0.9627886]
["bitfinex-derivatives","BTCF0:USTF0",1743574279447,0.1808672,84007.0,84006.0,0.1196486]
["bitfinex-derivatives","BTCF0:USTF0",1743574280443,0.1190528,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574280645,0.12061281,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574280940,0.12061281,84003.0,83990.0,0.12133321]
["bitfinex-derivatives","BTCF0:USTF0",1743574280941,0.0595328,83994.0,83990.0,0.00226221]
["bitfinex-derivatives","BTCF0:USTF0",1743574281142,0.4798699,83991.0,83990.0,0.00226221]
["bitfinex-derivatives","BTCF0:USTF0",1743574281336,0.4814699,83991.0,83990.0,0.00226221]
["bitfinex-derivatives","BTCF0:USTF0",1743574281539,0.61029599,83991.0,83990.0,0.00226221]
["bitfinex-derivatives","BTCF0:USTF0",1743574283142,0.119084,83981.0,83980.0,0.42606368]
["bitfinex-derivatives","BTCF0:USTF0",1743574283336,0.481404,83981.0,83980.0,0.44169535]
["bitfinex-derivatives","BTCF0:USTF0",1743574283541,0.61517908,83981.0,83980.0,0.44169535]
["bitfinex-derivatives","BTCF0:USTF0",1743574283746,0.49609508,83981.0,83980.0,0.56078075]
["bitfinex-derivatives","BTCF0:USTF0",1743574283943,0.511404,83981.0,83980.0,0.56078075]
["bitfinex-derivatives","BTCF0:USTF0",1743574284140,0.39232,83981.0,83980.0,0.56078075]
["bitfinex-derivatives","BTCF0:USTF0",1743574284448,0.511404,83981.0,83980.0,0.19821707]
["bitfinex-derivatives","BTCF0:USTF0",1743574284649,0.39232,83981.0,83980.0,0.19821707]
["bitfinex-derivatives","BTCF0:USTF0",1743574284839,0.39432,83981.0,83980.0,0.19821707]
["bitfinex-derivatives","BTCF0:USTF0",1743574285040,0.36432,83981.0,83980.0,0.19821707]
["bitfinex-derivatives","BTCF0:USTF0",1743574285238,0.00352,83981.0,83980.0,0.19821707]
["bitfinex-derivatives","BTCF0:USTF0",1743574285553,0.00352,83981.0,83980.0,0.13471707]
["bitfinex-derivatives","BTCF0:USTF0",1743574285554,0.121084,83981.0,83980.0,0.13471707]
["bitfinex-derivatives","BTCF0:USTF0",1743574285854,0.00352,83981.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1743574286037,0.00352,83981.0,83980.0,0.8190854]
["bitfinex-derivatives","BTCF0:USTF0",1743574286344,0.002,83981.0,83980.0,0.8497854]
["bitfinex-derivatives","BTCF0:USTF0",1743574286747,0.121084,83981.0,83980.0,0.86554554]
["bitfinex-derivatives","BTCF0:USTF0",1743574286936,0.122604,83981.0,83980.0,0.86554554]
["bitfinex-derivatives","BTCF0:USTF0",1743574287140,0.122604,83981.0,83980.0,0.94738554]
["bitfinex-derivatives","BTCF0:USTF0",1743574287337,0.122604,83981.0,83980.0,0.94738627]
["bitfinex-derivatives","BTCF0:USTF0",1743574287948,0.121084,83981.0,83980.0,0.94738627]
["bitfinex-derivatives","BTCF0:USTF0",1743574288149,0.122604,83981.0,83980.0,0.94738627]
["bitfinex-derivatives","BTCF0:USTF0",1743574291045,0.122604,83981.0,83980.0,0.8497854]
["bitfinex-derivatives","BTCF0:USTF0",1743574291247,0.122604,83981.0,83980.0,0.9316254]
["bitfinex-derivatives","BTCF0:USTF0",1743574291443,0.184804,83981.0,83980.0,0.9316254]
["bitfinex-derivatives","BTCF0:USTF0",1743574291744,0.154204,83981.0,83980.0,0.9316254]
["bitfinex-derivatives","BTCF0:USTF0",1743574291946,0.152684,83981.0,83980.0,0.94740898]
["bitfinex-derivatives","BTCF0:USTF0",1743574293145,0.152684,83981.0,83980.0,0.9474224]
["bitfinex-derivatives","BTCF0:USTF0",1743574293339,0.154284,83981.0,83980.0,0.9474224]
["bitfinex-derivatives","BTCF0:USTF0",1743574293539,0.154284,83981.0,83980.0,0.8655824]
["bitfinex-derivatives","BTCF0:USTF0",1743574294753,0.154284,83981.0,83980.0,0.8980824]
["bitfinex-derivatives","BTCF0:USTF0",1743574295448,0.154284,83981.0,83980.0,0.91363699]
["bitfinex-derivatives","BTCF0:USTF0",1743574296449,0.154284,83981.0,83980.0,0.8822854]
["bitfinex-derivatives","BTCF0:USTF0",1743574297350,0.154284,83981.0,83980.0,0.91368333]
["bitfinex-derivatives","BTCF0:USTF0",1743574298551,0.152684,83981.0,83980.0,0.91368333]
["bitfinex-derivatives","BTCF0:USTF0",1743574298968,0.154204,83981.0,83980.0,0.9137389]
["bitfinex-derivatives","BTCF0:USTF0",1743574299951,0.154204,83981.0,83980.0,0.2137389]
["bitfinex-derivatives","BTCF0:USTF0",1743574300553,0.28914263,83981.0,83980.0,0.01556642]
["bitfinex-derivatives","BTCF0:USTF0",1743574300747,0.35464263,83981.0,83980.0,0.03149539]
["bitfinex-derivatives","BTCF0:USTF0",1743574301050,0.35464263,83981.0,83980.0,0.15058079]
["bitfinex-derivatives","BTCF0:USTF0",1743574301850,0.35464263,83981.0,83980.0,0.03148625]
["bitfinex-derivatives","BTCF0:USTF0",1743574302651,0.35464263,83981.0,83980.0,0.01591983]
["bitfinex-derivatives","BTCF0:USTF0",1743574303245,0.35364263,83981.0,83980.0,0.01591983]
["bitfinex-derivatives","BTCF0:USTF0",1743574303558,0.35464263,83981.0,83980.0,0.01591983]
["bitfinex-derivatives","BTCF0:USTF0",1743574303758,0.1786338,83979.0,83978.0,0.1190878]
["bitfinex-derivatives","BTCF0:USTF0",1743574303959,0.18019381,83979.0,83978.0,0.13474299]
["bitfinex-derivatives","BTCF0:USTF0",1743574304259,0.31585141,83979.0,83978.0,0.13474299]
["bitfinex-derivatives","BTCF0:USTF0",1743574305149,0.31685141,83979.0,83978.0,0.13474299]
["bitfinex-derivatives","BTCF0:USTF0",1743574305351,0.25730451,83979.0,83978.0,0.13474299]
["bitfinex-derivatives","BTCF0:USTF0",1743574305850,0.25830451,83979.0,83978.0,0.18311493]
["bitfinex-derivatives","BTCF0:USTF0",1743574307659,0.12264691,83979.0,83978.0,0.20919643]
["bitfinex-derivatives","BTCF0:USTF0",1743574308156,0.12264691,83979.0,83978.0,0.90919643]
["bitfinex-derivatives","BTCF0:USTF0",1743574308555,0.12264691,83979.0,83978.0,0.88335822]
["bitfinex-derivatives","BTCF0:USTF0",1743574308556,0.00356001,83979.0,83978.0,0.88335822]
["bitfinex-derivatives","BTCF0:USTF0",1743574308761,0.12264691,83979.0,83978.0,0.88335822]
["bitfinex-derivatives","BTCF0:USTF0",1743574309646,0.09584947,83979.0,83978.0,0.9354218]
["bitfinex-derivatives","BTCF0:USTF0",1743574309853,0.09696948,83979.0,83978.0,0.9361018]
["bitfinex-derivatives","BTCF0:USTF0",1743574310463,0.12020691,83979.0,83978.0,0.9361018]
["bitfinex-derivatives","BTCF0:USTF0",1743574311355,0.12020691,83979.0,83978.0,0.91042049]
["bitfinex-derivatives","BTCF0:USTF0",1743574311557,0.12020691,83979.0,83978.0,0.21042049]
["bitfinex-derivatives","BTCF0:USTF0",1743574311860,0.00112001,83979.0,83978.0,0.21042049]
["bitfinex-derivatives","BTCF0:USTF0",1743574312057,0.00112001,83979.0,83978.0,1.27122049]
["bitfinex-derivatives","BTCF0:USTF0",1743574312261,0.3608,83991.0,83978.0,1.27122049]
["bitfinex-derivatives","BTCF0:USTF0",1743574312262,0.0595221,84010.0,83983.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1743574312447,0.0304,83998.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1743574312652,0.29720089,83993.0,83992.0,0.16219955]
["bitfinex-derivatives","BTCF0:USTF0",1743574313362,0.00104001,83993.0,83992.0,0.20381302]
["bitfinex-derivatives","BTCF0:USTF0",1743574313756,0.00104001,83993.0,83992.0,0.20481302]
["bitfinex-derivatives","BTCF0:USTF0",1743574314365,0.00104001,83993.0,83992.0,0.20581302]
["bitfinex-derivatives","BTCF0:USTF0",1743574314558,0.12010701,83993.0,83992.0,0.22439335]
["bitfinex-derivatives","BTCF0:USTF0",1743574314958,0.12010701,83993.0,83992.0,0.20581302]
["bitfinex-derivatives","BTCF0:USTF0",1743574315158,0.12010701,83993.0,83992.0,0.22439057]
["bitfinex-derivatives","BTCF0:USTF0",1743574315360,0.12010701,83993.0,83992.0,0.20581302]
["bitfinex-derivatives","BTCF0:USTF0",1743574315962,0.00104001,83993.0,83992.0,0.26641302]
["bitfinex-derivatives","BTCF0:USTF0",1743574316452,0.00104001,83993.0,83992.0,0.62721302]
["bitfinex-derivatives","BTCF0:USTF0",1743574316768,0.21241309,84001.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1743574316963,0.0008985,83999.0,83998.0,0.20380452]
["bitfinex-derivatives","BTCF0:USTF0",1743574317159,0.0016585,83999.0,83998.0,0.90380452]
["bitfinex-derivatives","BTCF0:USTF0",1743574317360,0.0008985,83999.0,83998.0,0.90380452]
["bitfinex-derivatives","BTCF0:USTF0",1743574317561,0.0001785,83999.0,83998.0,0.96630452]
["bitfinex-derivatives","BTCF0:USTF0",1743574317753,0.42348169,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1743574317962,0.42348169,84011.0,84010.0,0.16247566]
["bitfinex-derivatives","BTCF0:USTF0",1743574317963,0.42420169,84011.0,84010.0,0.16247566]
["bitfinex-derivatives","BTCF0:USTF0",1743574318162,0.42420169,84011.0,84010.0,0.1780972]
["bitfinex-derivatives","BTCF0:USTF0",1743574318967,0.42420169,84011.0,84010.0,0.16806444]
["bitfinex-derivatives","BTCF0:USTF0",1743574319163,0.42420169,84011.0,84010.0,0.21120134]
["bitfinex-derivatives","BTCF0:USTF0",1743574319561,0.42420169,84011.0,84010.0,0.21220134]
["bitfinex-derivatives","BTCF0:USTF0",1743574320463,0.42420169,84011.0,84010.0,0.18040134]
["bitfinex-derivatives","BTCF0:USTF0",1743574320770,0.42420169,84011.0,84010.0,0.21270134]
["bitfinex-derivatives","BTCF0:USTF0",1743574320971,0.42420169,84011.0,84010.0,0.21263105]
["bitfinex-derivatives","BTCF0:USTF0",1743574322269,0.2117886,84011.0,84010.0,0.21263105]
["bitfinex-derivatives","BTCF0:USTF0",1743574322874,0.00072,84011.0,84010.0,0.18033105]
["bitfinex-derivatives","BTCF0:USTF0",1743574323178,0.6138043,84011.0,84010.0,0.06128815]
["bitfinex-derivatives","BTCF0:USTF0",1743574323361,0.6146043,84011.0,84010.0,0.06068815]
["bitfinex-derivatives","BTCF0:USTF0",1743574323674,0.6146043,84011.0,84010.0,0.06072181]
["bitfinex-derivatives","BTCF0:USTF0",1743574324977,0.6146043,84011.0,84010.0,0.06132181]
["bitfinex-derivatives","BTCF0:USTF0",1743574325173,0.6146043,84011.0,84010.0,0.06072181]
["bitfinex-derivatives","BTCF0:USTF0",1743574325380,0.6146043,84011.0,84010.0,0.06044181]
["bitfinex-derivatives","BTCF0:USTF0",1743574326479,0.6146043,84011.0,84010.0,0.03290562]
["bitfinex-derivatives","BTCF0:USTF0",1743574326675,0.6146043,84011.0,84010.0,0.03218562]
["bitfinex-derivatives","BTCF0:USTF0",1743574326869,0.6146043,84011.0,84010.0,0.03290562]
["bitfinex-derivatives","BTCF0:USTF0",1743574327070,0.6454043,84011.0,84010.0,0.03290562]
["bitfinex-derivatives","BTCF0:USTF0",1743574327276,0.6454043,84011.0,84010.0,0.03218562]
["bitfinex-derivatives","BTCF0:USTF0",1743574327482,0.6454043,84011.0,84010.0,0.03318562]
["bitfinex-derivatives","BTCF0:USTF0",1743574328672,0.6454043,84011.0,84010.0,0.05957598]
["bitfinex-derivatives","BTCF0:USTF0",1743574329289,0.6454043,84011.0,84010.0,0.03318562]
["bitfinex-derivatives","BTCF0:USTF0",1743574329691,0.6454043,84011.0,84010.0,0.05866179]
["bitfinex-derivatives","BTCF0:USTF0",1743574332504,0.6454043,84011.0,84010.0,0.17770469]
["bitfinex-derivatives","BTCF0:USTF0",1743574332688,0.6454043,84011.0,84010.0,0.17834469]
["bitfinex-derivatives","BTCF0:USTF0",1743574333093,0.6454043,84011.0,84010.0,0.17934469]
["bitfinex-derivatives","BTCF0:USTF0",1743574333300,0.6454043,84011.0,84010.0,0.18034469]
["bitfinex-derivatives","BTCF0:USTF0",1743574333501,0.6454043,84011.0,84010.0,0.06030179]
["bitfinex-derivatives","BTCF0:USTF0",1743574333693,0.6454043,84011.0,84010.0,0.17970469]
["bitfinex-derivatives","BTCF0:USTF0",1743574333997,0.6454043,84011.0,84010.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1743574334203,0.6454043,84011.0,84010.0,0.18030469]
["bitfinex-derivatives","BTCF0:USTF0",1743574334698,0.6454043,84011.0,84010.0,0.06126179]
["bitfinex-derivatives","BTCF0:USTF0",1743574335002,0.6454043,84011.0,84010.0,0.18030469]
["bitfinex-derivatives","BTCF0:USTF0",1743574336095,0.6454043,84011.0,84010.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1743574336405,0.6454043,84011.0,84010.0,0.18030469]
["bitfinex-derivatives","BTCF0:USTF0",1743574337292,0.6454043,84011.0,84010.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1743574337492,0.6454043,84011.0,84010.0,0.18030469]
["bitfinex-derivatives","BTCF0:USTF0",1743574337692,0.6454043,84011.0,84010.0,0.21120469]
["bitfinex-derivatives","BTCF0:USTF0",1743574338094,0.6454043,84011.0,84010.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1743574338295,0.6454043,84011.0,84010.0,0.18030469]
["bitfinex-derivatives","BTCF0:USTF0",1743574340499,0.6454043,84011.0,84010.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1743574340694,0.6454043,84011.0,84010.0,0.18030469]
["bitfinex-derivatives","BTCF0:USTF0",1743574341497,1.0062043,84011.0,84010.0,0.06126179]
["bitfinex-derivatives","BTCF0:USTF0",1743574341698,0.1190514,84004.0,84003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574341892,0.119067,83993.0,83990.0,0.1190705]
["bitfinex-derivatives","BTCF0:USTF0",1743574342093,0.119067,83993.0,83992.0,0.21430115]
["bitfinex-derivatives","BTCF0:USTF0",1743574342094,0.480587,83993.0,83992.0,0.21430115]
["bitfinex-derivatives","BTCF0:USTF0",1743574342394,0.61557586,83993.0,83992.0,0.33336955]
["bitfinex-derivatives","BTCF0:USTF0",1743574342595,0.61557586,83993.0,83992.0,0.21430115]
["bitfinex-derivatives","BTCF0:USTF0",1743574343195,0.64977586,83993.0,83992.0,0.27780115]
["bitfinex-derivatives","BTCF0:USTF0",1743574343705,0.68307586,83993.0,83992.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743574343892,0.64977586,83993.0,83992.0,0.2161084]
["bitfinex-derivatives","BTCF0:USTF0",1743574344403,0.65077586,83993.0,83992.0,0.2171084]
["bitfinex-derivatives","BTCF0:USTF0",1743574344593,0.515787,83993.0,83992.0,0.2171084]
["bitfinex-derivatives","BTCF0:USTF0",1743574344994,0.514787,83993.0,83992.0,0.2161084]
["bitfinex-derivatives","BTCF0:USTF0",1743574345200,0.515787,83993.0,83992.0,0.2161084]
["bitfinex-derivatives","BTCF0:USTF0",1743574345794,0.515787,83993.0,83992.0,0.2151084]
["bitfinex-derivatives","BTCF0:USTF0",1743574346000,0.515787,83993.0,83992.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1743574346203,0.515787,83993.0,83992.0,0.2151084]
["bitfinex-derivatives","BTCF0:USTF0",1743574353608,0.515787,83993.0,83992.0,0.23071865]
["bitfinex-derivatives","BTCF0:USTF0",1743574354201,0.515787,83993.0,83992.0,0.2465769]
["bitfinex-derivatives","BTCF0:USTF0",1743574356902,0.515787,83993.0,83992.0,0.0321085]
["bitfinex-derivatives","BTCF0:USTF0",1743574357104,0.64025773,83993.0,83992.0,0.0314685]
["bitfinex-derivatives","BTCF0:USTF0",1743574358415,0.64025773,83993.0,83992.0,0.0320685]
["bitfinex-derivatives","BTCF0:USTF0",1743574359702,0.64025773,83993.0,83992.0,0.0314685]
["bitfinex-derivatives","BTCF0:USTF0",1743574360009,0.64025773,83993.0,83992.0,0.01585825]
["bitfinex-derivatives","BTCF0:USTF0",1743574360608,0.64025773,83993.0,83992.0,0.01649825]
["bitfinex-derivatives","BTCF0:USTF0",1743574361315,0.64025773,83993.0,83992.0,0.03209348]
["bitfinex-derivatives","BTCF0:USTF0",1743574364302,0.64025773,83993.0,83992.0,0.01649825]
["bitfinex-derivatives","BTCF0:USTF0",1743574364506,0.64025773,83993.0,83992.0,0.01585825]
["bitfinex-derivatives","BTCF0:USTF0",1743574365702,0.64025773,83993.0,83992.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743574366703,0.1190741,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574366904,0.4805941,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574367106,0.61740052,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574367518,0.68240052,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574367701,1.04320052,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574368020,1.04420052,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574368512,1.04520052,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574370005,1.04420052,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574370209,1.04320052,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574375221,0.119084,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574375519,0.480604,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574375724,0.61269107,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574376222,0.67779107,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574376414,0.67879107,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574376815,0.67979107,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574379120,0.69173931,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574379811,0.65903931,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574380016,0.65903931,83981.0,83980.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743574380213,0.65903931,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574380417,0.65903931,83981.0,83980.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743574380617,0.65903931,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574389135,0.1190911,83976.0,83975.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743574389427,0.1198111,83976.0,83975.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743574389634,0.25222231,83976.0,83975.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743574390425,0.28612231,83976.0,83975.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743574390829,0.28612231,83976.0,83975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743574391034,0.28512231,83976.0,83975.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743574391337,0.28612231,83976.0,83975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743574391533,0.28612231,83976.0,83975.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743574391729,0.28612231,83976.0,83975.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743574392132,0.28612231,83976.0,83975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743574392327,0.28612231,83976.0,83975.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743574394827,0.42773963,83976.0,83975.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743574395026,0.42773963,83976.0,83975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743574396025,0.42773963,83976.0,83975.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743574396439,0.42773963,83976.0,83975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743574396642,0.42773963,83976.0,83975.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743574396838,0.42773963,83976.0,83975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743574397932,0.42773963,83976.0,83975.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743574398127,0.42773963,83976.0,83975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743574398341,0.28612231,83976.0,83975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743574398531,0.64692231,83976.0,83975.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743574398733,0.64692231,83976.0,83975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743574399331,0.1190925,83975.0,83974.0,0.00047634]
["bitfinex-derivatives","BTCF0:USTF0",1743574399538,0.1508125,83975.0,83974.0,0.00047634]
["bitfinex-derivatives","BTCF0:USTF0",1743574399738,0.30597493,83975.0,83974.0,0.00047634]
["bitfinex-derivatives","BTCF0:USTF0",1743574400539,0.30697493,83975.0,83974.0,0.00047634]
["bitfinex-derivatives","BTCF0:USTF0",1743574400940,0.27597493,83975.0,83974.0,0.18207034]
["bitfinex-derivatives","BTCF0:USTF0",1743574401244,0.24647493,83975.0,83974.0,0.18207034]
["bitfinex-derivatives","BTCF0:USTF0",1743574401540,0.24647493,83975.0,83974.0,0.18267034]
["bitfinex-derivatives","BTCF0:USTF0",1743574401738,0.00272,83975.0,83974.0,0.18267034]
["bitfinex-derivatives","BTCF0:USTF0",1743574402039,0.17728768,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1743574402247,0.17792768,83979.0,83978.0,0.1197283]
["bitfinex-derivatives","BTCF0:USTF0",1743574402442,0.17792768,83979.0,83978.0,0.2697283]
["bitfinex-derivatives","BTCF0:USTF0",1743574402639,0.00064,83979.0,83978.0,0.8197283]
["bitfinex-derivatives","BTCF0:USTF0",1743574402944,0.17728768,83981.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1743574403134,0.17728768,83981.0,83980.0,0.1197254]
["bitfinex-derivatives","BTCF0:USTF0",1743574403628,0.17728768,83981.0,83980.0,0.4805254]
["bitfinex-derivatives","BTCF0:USTF0",1743574404437,0.29637168,83981.0,83980.0,0.4805254]
["bitfinex-derivatives","BTCF0:USTF0",1743574404639,0.29701168,83981.0,83980.0,0.4805254]
["bitfinex-derivatives","BTCF0:USTF0",1743574405932,0.29701168,83981.0,83980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743574405933,0.42262047,83981.0,83980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743574406339,0.42262047,83981.0,83978.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743574406340,0.1190869,83979.0,83978.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743574406544,0.1197269,83979.0,83978.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743574406733,0.25302932,83979.0,83978.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743574407433,0.25302932,83979.0,83978.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743574407638,0.25302932,83979.0,83978.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1743574408536,0.25302932,83979.0,83978.0,0.1886683]
["bitfinex-derivatives","BTCF0:USTF0",1743574409846,0.25302932,83979.0,83978.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1743574410239,0.28352932,83979.0,83978.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1743574410449,0.31562932,83979.0,83978.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1743574411441,0.31562932,83979.0,83978.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743574411941,0.31562932,83979.0,83978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743574412538,0.67642932,83979.0,83978.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743574413446,0.1190897,83977.0,83974.0,0.00047634]
["bitfinex-derivatives","BTCF0:USTF0",1743574413647,0.1190925,83975.0,83974.0,0.00047634]
["bitfinex-derivatives","BTCF0:USTF0",1743574413841,0.11969251,83975.0,83974.0,0.00047634]
["bitfinex-derivatives","BTCF0:USTF0",1743574414143,0.32149907,83975.0,83974.0,0.00047634]
["bitfinex-derivatives","BTCF0:USTF0",1743574414649,0.32149907,83975.0,83974.0,0.00147634]
["bitfinex-derivatives","BTCF0:USTF0",1743574416242,0.32249907,83975.0,83974.0,0.00047634]
["bitfinex-derivatives","BTCF0:USTF0",1743574416446,0.32349907,83975.0,83974.0,0.00047634]
["bitfinex-derivatives","BTCF0:USTF0",1743574417338,0.46511945,83975.0,83974.0,0.00047634]
["bitfinex-derivatives","BTCF0:USTF0",1743574418955,0.82591945,83975.0,83974.0,0.00047634]
["bitfinex-derivatives","BTCF0:USTF0",1743574421453,0.82591945,83975.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574421454,0.1190982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574421751,0.1197382,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574421953,0.24477986,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574422453,0.30947986,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574422652,0.31047986,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574423157,0.31147986,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574424455,0.67227986,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574425856,0.119111,83962.0,83958.0,0.00547643]
["bitfinex-derivatives","BTCF0:USTF0",1743574426062,0.0595578,83959.0,83946.0,0.0017867]
["bitfinex-derivatives","BTCF0:USTF0",1743574426358,0.1191294,83949.0,83948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574426554,0.1198494,83949.0,83948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743574426749,0.27914116,83949.0,83948.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743574426954,0.27914116,83949.0,83948.0,0.1817308]
["bitfinex-derivatives","BTCF0:USTF0",1743574427256,0.12931176,83949.0,83948.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574427461,0.1191365,83944.0,83943.0,0.35671569]
["bitfinex-derivatives","BTCF0:USTF0",1743574427757,0.12009651,83944.0,83943.0,0.35743569]
["bitfinex-derivatives","BTCF0:USTF0",1743574427952,0.25211323,83944.0,83943.0,0.35735569]
["bitfinex-derivatives","BTCF0:USTF0",1743574428361,0.31281323,83944.0,83943.0,0.35735569]
["bitfinex-derivatives","BTCF0:USTF0",1743574429253,0.28381323,83944.0,83943.0,0.35735569]
["bitfinex-derivatives","BTCF0:USTF0",1743574429453,0.28381323,83944.0,83943.0,0.53749359]
["bitfinex-derivatives","BTCF0:USTF0",1743574429653,0.00196001,83944.0,83943.0,0.53749359]
["bitfinex-derivatives","BTCF0:USTF0",1743574430055,0.002,83944.0,83943.0,0.2623379]
["bitfinex-derivatives","BTCF0:USTF0",1743574430758,0.002,83944.0,83943.0,0.6231379]
["bitfinex-derivatives","BTCF0:USTF0",1743574431260,0.1211365,83944.0,83943.0,1.3231379]
["bitfinex-derivatives","BTCF0:USTF0",1743574432649,0.002,83944.0,83943.0,1.3231379]
["bitfinex-derivatives","BTCF0:USTF0",1743574433455,0.1211365,83944.0,83943.0,1.3231379]
["bitfinex-derivatives","BTCF0:USTF0",1743574434547,0.05956,83956.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1743574434748,0.1191252,83953.0,83952.0,0.1191238]
["bitfinex-derivatives","BTCF0:USTF0",1743574434953,0.1200452,83953.0,83952.0,0.1197238]
["bitfinex-derivatives","BTCF0:USTF0",1743574436158,0.00092,83953.0,83952.0,0.1197238]
["bitfinex-derivatives","BTCF0:USTF0",1743574436567,0.1200437,83953.0,83952.0,0.1197238]
["bitfinex-derivatives","BTCF0:USTF0",1743574438374,0.1200437,83953.0,83952.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1743574438866,0.1200437,83953.0,83952.0,0.1217238]
["bitfinex-derivatives","BTCF0:USTF0",1743574439458,0.00092,83953.0,83952.0,0.1217238]
["bitfinex-derivatives","BTCF0:USTF0",1743574439660,0.2250251,83960.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1743574439957,0.00105862,83957.0,83956.0,0.2012795]
["bitfinex-derivatives","BTCF0:USTF0",1743574440854,0.12017672,83957.0,83956.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743574441054,0.15207672,83957.0,83956.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743574441369,0.15207672,83957.0,83956.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574442273,0.00105862,83957.0,83956.0,0.1197195]
["bitfinex-derivatives","BTCF0:USTF0",1743574442770,0.00105862,83957.0,83956.0,0.1207195]
["bitfinex-derivatives","BTCF0:USTF0",1743574444461,0.00017861,83957.0,83956.0,0.1207195]
["bitfinex-derivatives","BTCF0:USTF0",1743574444666,0.00017861,83957.0,83956.0,0.2022795]
["bitfinex-derivatives","BTCF0:USTF0",1743574444870,0.00113862,83957.0,83956.0,0.2022795]
["bitfinex-derivatives","BTCF0:USTF0",1743574445866,0.00017861,83957.0,83956.0,0.2022795]
["bitfinex-derivatives","BTCF0:USTF0",1743574446861,0.00105862,83957.0,83956.0,0.2353795]
["bitfinex-derivatives","BTCF0:USTF0",1743574447057,0.00017861,83957.0,83956.0,0.2353795]
["bitfinex-derivatives","BTCF0:USTF0",1743574449068,0.1059104,83965.0,83964.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1743574449266,0.1059104,83965.0,83964.0,0.4805081]
["bitfinex-derivatives","BTCF0:USTF0",1743574449267,0.10679041,83965.0,83964.0,0.4805081]
["bitfinex-derivatives","BTCF0:USTF0",1743574449667,0.10679041,83965.0,83964.0,1.1805081]
["bitfinex-derivatives","BTCF0:USTF0",1743574449866,0.1059104,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1743574450173,0.1059104,83969.0,83968.0,0.2012625]
["bitfinex-derivatives","BTCF0:USTF0",1743574450469,0.14162038,83973.0,83968.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743574450669,0.14162038,83973.0,83972.0,0.4798968]
["bitfinex-derivatives","BTCF0:USTF0",1743574450871,0.14226038,83973.0,83972.0,0.4805368]
["bitfinex-derivatives","BTCF0:USTF0",1743574451073,0.00017861,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1743574451264,0.11020679,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1743574451572,0.11092679,83978.0,83977.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1743574451868,0.11020679,83978.0,83977.0,0.1517097]
["bitfinex-derivatives","BTCF0:USTF0",1743574452271,0.064,83993.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1743574452470,0.00017861,83986.0,83982.0,0.5622026]
["bitfinex-derivatives","BTCF0:USTF0",1743574452977,0.032,83985.0,83982.0,0.5622026]
["bitfinex-derivatives","BTCF0:USTF0",1743574453165,0.2134131,83983.0,83982.0,0.5622026]
["bitfinex-derivatives","BTCF0:USTF0",1743574453866,0.2134131,83983.0,83982.0,0.5632026]
["bitfinex-derivatives","BTCF0:USTF0",1743574454276,0.24803519,83994.0,83982.0,0.70618561]
["bitfinex-derivatives","BTCF0:USTF0",1743574454465,0.24803519,83994.0,83993.0,0.479867]
["bitfinex-derivatives","BTCF0:USTF0",1743574454466,0.24903519,83994.0,83993.0,0.479867]
["bitfinex-derivatives","BTCF0:USTF0",1743574454665,0.0313,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1743574454875,0.0004,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1743574455073,0.0004,83999.0,83998.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1743574455472,0.0004,83999.0,83998.0,0.1844999]
["bitfinex-derivatives","BTCF0:USTF0",1743574455867,0.1186585,83999.0,83998.0,0.8844999]
["bitfinex-derivatives","BTCF0:USTF0",1743574456175,0.1785839,84003.0,84002.0,0.1785758]
["bitfinex-derivatives","BTCF0:USTF0",1743574456480,0.1785839,84003.0,84002.0,0.1801358]
["bitfinex-derivatives","BTCF0:USTF0",1743574456774,0.0004,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1743574456963,0.3608,84026.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1743574456964,0.3608,84026.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1743574457163,0.3608,84026.0,84015.0,0.8205958]
["bitfinex-derivatives","BTCF0:USTF0",1743574457474,0.4571782,84016.0,84015.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743574457682,0.1190387,84013.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574457976,0.0595185,84015.0,84004.0,0.17875391]
["bitfinex-derivatives","BTCF0:USTF0",1743574457977,0.062,84015.0,84004.0,0.17875391]
["bitfinex-derivatives","BTCF0:USTF0",1743574458172,0.47985,84005.0,84004.0,0.12087001]
["bitfinex-derivatives","BTCF0:USTF0",1743574458671,0.47985,84005.0,84004.0,0.20235001]
["bitfinex-derivatives","BTCF0:USTF0",1743574459172,0.54235,84005.0,84004.0,0.20335001]
["bitfinex-derivatives","BTCF0:USTF0",1743574460168,0.54235,84005.0,84004.0,0.20435001]
["bitfinex-derivatives","BTCF0:USTF0",1743574460368,0.0625,84005.0,84004.0,0.20435001]
["bitfinex-derivatives","BTCF0:USTF0",1743574460775,0.0625,84005.0,84004.0,0.20335001]
["bitfinex-derivatives","BTCF0:USTF0",1743574460973,0.0309,84005.0,84004.0,0.20535001]
["bitfinex-derivatives","BTCF0:USTF0",1743574461371,0.0309,84005.0,84004.0,0.26815001]
["bitfinex-derivatives","BTCF0:USTF0",1743574461571,0.0309,84005.0,84004.0,0.26715001]
["bitfinex-derivatives","BTCF0:USTF0",1743574461778,0.0309,84005.0,84004.0,0.26815001]
["bitfinex-derivatives","BTCF0:USTF0",1743574462475,0.0328,84010.0,84009.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1743574462776,0.00017861,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1743574462975,0.00017861,84021.0,84020.0,0.1205888]
["bitfinex-derivatives","BTCF0:USTF0",1743574463672,0.15170591,84021.0,84020.0,0.1205888]
["bitfinex-derivatives","BTCF0:USTF0",1743574463979,0.15270591,84021.0,84020.0,0.1205888]
["bitfinex-derivatives","BTCF0:USTF0",1743574464977,0.15370591,84021.0,84020.0,0.1205888]
["bitfinex-derivatives","BTCF0:USTF0",1743574466774,0.03467861,84021.0,84020.0,0.1205888]
["bitfinex-derivatives","BTCF0:USTF0",1743574467477,0.03467861,84021.0,84020.0,0.1512888]
["bitfinex-derivatives","BTCF0:USTF0",1743574468471,0.03467861,84021.0,84020.0,0.86301651]
["bitfinex-derivatives","BTCF0:USTF0",1743574468666,0.0315,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1743574468886,0.0595003,84040.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1743574469076,0.119008,84035.0,84033.0,0.1205703]
["bitfinex-derivatives","BTCF0:USTF0",1743574469378,0.0315,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1743574469579,0.0315,84040.0,84039.0,0.1206418]
["bitfinex-derivatives","BTCF0:USTF0",1743574469880,0.16315363,84040.0,84039.0,0.8206418]
["bitfinex-derivatives","BTCF0:USTF0",1743574470083,0.1505004,84040.0,84039.0,0.8206418]
["bitfinex-derivatives","BTCF0:USTF0",1743574470280,0.0315,84040.0,84039.0,0.8206418]
["bitfinex-derivatives","BTCF0:USTF0",1743574470484,0.0315,84040.0,84039.0,0.1847418]
["bitfinex-derivatives","BTCF0:USTF0",1743574470869,0.0315,84040.0,84039.0,0.1857418]
["bitfinex-derivatives","BTCF0:USTF0",1743574471076,0.1505004,84040.0,84039.0,0.1535418]
["bitfinex-derivatives","BTCF0:USTF0",1743574471683,0.0315,84040.0,84039.0,0.2350218]
["bitfinex-derivatives","BTCF0:USTF0",1743574472286,0.0315,84040.0,84039.0,0.2370218]
["bitfinex-derivatives","BTCF0:USTF0",1743574472581,0.0001785,84048.0,84046.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1743574472784,0.0004,84063.0,84049.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1743574472785,0.1189891,84050.0,84049.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1743574472974,0.0594937,84050.0,84046.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743574473280,0.0594937,84050.0,84039.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743574473281,0.1189948,84044.0,84043.0,0.2004755]
["bitfinex-derivatives","BTCF0:USTF0",1743574473477,0.1189948,84044.0,84043.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743574473678,0.1189948,84044.0,84043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743574474186,0.1189948,84044.0,84043.0,0.1205562]
["bitfinex-derivatives","BTCF0:USTF0",1743574474395,0.1829948,84044.0,84043.0,0.1205562]
["bitfinex-derivatives","BTCF0:USTF0",1743574475989,0.1829948,84044.0,84043.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743574476180,0.67981763,84044.0,84043.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743574476380,0.1190033,84038.0,84031.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743574476681,0.1190118,84032.0,84031.0,0.0017385]
["bitfinex-derivatives","BTCF0:USTF0",1743574477283,0.25575132,84032.0,84031.0,0.0017385]
["bitfinex-derivatives","BTCF0:USTF0",1743574477680,0.19813952,84032.0,84031.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743574477983,0.16763952,84032.0,84031.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743574478285,0.31715132,84032.0,84031.0,0.1838517]
["bitfinex-derivatives","BTCF0:USTF0",1743574478884,0.31715132,84032.0,84031.0,0.1848517]
["bitfinex-derivatives","BTCF0:USTF0",1743574479787,0.31715132,84032.0,84031.0,0.1838517]
["bitfinex-derivatives","BTCF0:USTF0",1743574480489,0.31715132,84032.0,84031.0,0.0337385]
["bitfinex-derivatives","BTCF0:USTF0",1743574480685,0.31715132,84032.0,84031.0,0.0017385]
["bitfinex-derivatives","BTCF0:USTF0",1743574481485,0.31715132,84032.0,84031.0,0.0027385]
["bitfinex-derivatives","BTCF0:USTF0",1743574482793,0.31715132,84032.0,84031.0,0.0017385]
["bitfinex-derivatives","BTCF0:USTF0",1743574483090,0.31715132,84032.0,84031.0,0.0027385]
["bitfinex-derivatives","BTCF0:USTF0",1743574483293,0.31715132,84032.0,84031.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1743574484390,0.31715132,84032.0,84031.0,0.0027385]
["bitfinex-derivatives","BTCF0:USTF0",1743574486184,0.119016,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574486479,0.1190245,84023.0,84022.0,0.00047606]
["bitfinex-derivatives","BTCF0:USTF0",1743574486697,0.1190245,84023.0,84022.0,0.00203606]
["bitfinex-derivatives","BTCF0:USTF0",1743574486989,0.24378287,84023.0,84022.0,0.00047606]
["bitfinex-derivatives","BTCF0:USTF0",1743574487189,0.24378287,84023.0,84022.0,0.00203606]
["bitfinex-derivatives","BTCF0:USTF0",1743574487385,0.33648287,84023.0,84022.0,0.00203606]
["bitfinex-derivatives","BTCF0:USTF0",1743574488092,0.33648287,84023.0,84022.0,0.00047606]
["bitfinex-derivatives","BTCF0:USTF0",1743574488391,0.30498287,84023.0,84022.0,0.12110196]
["bitfinex-derivatives","BTCF0:USTF0",1743574489193,0.30598287,84023.0,84022.0,0.12110196]
["bitfinex-derivatives","BTCF0:USTF0",1743574489395,0.30598287,84023.0,84022.0,0.15340196]
["bitfinex-derivatives","BTCF0:USTF0",1743574489697,0.27528287,84023.0,84022.0,0.15340196]
["bitfinex-derivatives","BTCF0:USTF0",1743574489989,0.27428287,84023.0,84022.0,0.15340196]
["bitfinex-derivatives","BTCF0:USTF0",1743574491787,0.30558287,84023.0,84022.0,0.03437606]
["bitfinex-derivatives","BTCF0:USTF0",1743574492592,0.30558287,84023.0,84022.0,0.15340196]
["bitfinex-derivatives","BTCF0:USTF0",1743574492797,0.33868287,84023.0,84022.0,0.15340196]
["bitfinex-derivatives","BTCF0:USTF0",1743574492997,0.27428287,84023.0,84022.0,0.15340196]
["bitfinex-derivatives","BTCF0:USTF0",1743574494394,0.24378287,84023.0,84022.0,0.15340196]
["bitfinex-derivatives","BTCF0:USTF0",1743574494594,0.1190245,84023.0,84022.0,0.15340196]
["bitfinex-derivatives","BTCF0:USTF0",1743574494789,0.1190245,84023.0,84022.0,0.85340196]
["bitfinex-derivatives","BTCF0:USTF0",1743574496990,0.1190245,84023.0,84022.0,0.15340196]
["bitfinex-derivatives","BTCF0:USTF0",1743574497385,0.1190245,84023.0,84022.0,0.85340196]
["bitfinex-derivatives","BTCF0:USTF0",1743574497591,0.1190245,84023.0,84022.0,0.15340196]
["bitfinex-derivatives","BTCF0:USTF0",1743574501400,0.25262018,84023.0,84022.0,0.03437606]
["bitfinex-derivatives","BTCF0:USTF0",1743574501606,0.31462018,84023.0,84022.0,0.03437606]
["bitfinex-derivatives","BTCF0:USTF0",1743574502096,0.31462018,84023.0,84022.0,0.15340196]
["bitfinex-derivatives","BTCF0:USTF0",1743574502300,0.31462018,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574503000,0.25262018,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574503203,0.28592018,84023.0,84022.0,0.06667606]
["bitfinex-derivatives","BTCF0:USTF0",1743574503596,0.34992018,84023.0,84022.0,0.06667606]
["bitfinex-derivatives","BTCF0:USTF0",1743574504494,0.34992018,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574505794,0.28372018,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574507191,0.28372018,84023.0,84022.0,0.06667606]
["bitfinex-derivatives","BTCF0:USTF0",1743574507806,0.28372018,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574511311,0.25262018,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574511506,0.42887315,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574512009,0.29527747,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574514916,0.1190245,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574516714,0.24390484,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574517011,0.24390484,84023.0,84022.0,0.06667606]
["bitfinex-derivatives","BTCF0:USTF0",1743574517309,0.24390484,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574517514,0.24390484,84023.0,84022.0,0.06667606]
["bitfinex-derivatives","BTCF0:USTF0",1743574517811,0.24390484,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574517812,0.27560484,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574519603,0.24390484,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574520510,0.12488034,84023.0,84022.0,0.18570196]
["bitfinex-derivatives","BTCF0:USTF0",1743574520710,0.32041831,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1743574520900,0.32041831,84025.0,84024.0,0.1205831]
["bitfinex-derivatives","BTCF0:USTF0",1743574521407,0.1785341,84025.0,84024.0,0.1205831]
["bitfinex-derivatives","BTCF0:USTF0",1743574523120,0.1785341,84025.0,84024.0,0.4813831]
["bitfinex-derivatives","BTCF0:USTF0",1743574527117,0.14188524,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1743574527418,0.14188524,84028.0,84027.0,0.1205788]
["bitfinex-derivatives","BTCF0:USTF0",1743574527611,0.26090264,84028.0,84027.0,0.1205788]
["bitfinex-derivatives","BTCF0:USTF0",1743574527816,0.26090264,84028.0,84027.0,0.8205788]
["bitfinex-derivatives","BTCF0:USTF0",1743574528217,0.26090264,84028.0,84027.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743574528517,0.39763863,84028.0,84027.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743574528717,0.31705339,84028.0,84027.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743574529311,0.1190203,84026.0,84025.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743574529511,0.1190203,84026.0,84025.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743574529719,0.25377915,84026.0,84025.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743574531013,0.0595159,84018.0,84014.0,0.64449291]
["bitfinex-derivatives","BTCF0:USTF0",1743574531318,0.1190472,84007.0,84006.0,0.00055615]
["bitfinex-derivatives","BTCF0:USTF0",1743574531524,0.4806472,84007.0,84006.0,0.00123615]
["bitfinex-derivatives","BTCF0:USTF0",1743574531820,0.61161488,84007.0,84006.0,0.00123615]
["bitfinex-derivatives","BTCF0:USTF0",1743574532027,0.6208276,84007.0,84006.0,0.00123615]
["bitfinex-derivatives","BTCF0:USTF0",1743574532322,0.7161276,84007.0,84006.0,0.00123615]
["bitfinex-derivatives","BTCF0:USTF0",1743574533320,0.71610992,84007.0,84006.0,0.00123615]
["bitfinex-derivatives","BTCF0:USTF0",1743574534324,0.71710992,84007.0,84006.0,0.00123615]
["bitfinex-derivatives","BTCF0:USTF0",1743574534524,0.71810992,84007.0,84006.0,0.00123615]
["bitfinex-derivatives","BTCF0:USTF0",1743574535620,0.77597757,84007.0,84006.0,0.00123615]
["bitfinex-derivatives","BTCF0:USTF0",1743574535821,0.77597757,84007.0,84006.0,0.00047615]
["bitfinex-derivatives","BTCF0:USTF0",1743574536327,0.11905,84005.0,84004.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743574536527,0.12884505,84005.0,84004.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743574536731,0.1190514,84004.0,84003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574536923,0.19100792,84004.0,84003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574537221,0.32344322,84004.0,84003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574538032,0.33155565,84004.0,84003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574538727,0.32444322,84004.0,84003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574539529,0.1190585,83999.0,83998.0,0.0303785]
["bitfinex-derivatives","BTCF0:USTF0",1743574539718,0.1190585,83999.0,83998.0,0.0311785]
["bitfinex-derivatives","BTCF0:USTF0",1743574539719,0.12899502,83999.0,83998.0,0.0311785]
["bitfinex-derivatives","BTCF0:USTF0",1743574539919,0.26672456,83999.0,83998.0,0.0311785]
["bitfinex-derivatives","BTCF0:USTF0",1743574540431,0.32722456,83999.0,83998.0,0.0311785]
["bitfinex-derivatives","BTCF0:USTF0",1743574541129,0.32822456,83999.0,83998.0,0.0311785]
["bitfinex-derivatives","BTCF0:USTF0",1743574541432,0.32922456,83999.0,83998.0,0.0311785]
["bitfinex-derivatives","BTCF0:USTF0",1743574542133,0.32922456,83999.0,83998.0,0.0009785]
["bitfinex-derivatives","BTCF0:USTF0",1743574542529,0.1190642,83995.0,83994.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743574542723,0.12835312,83995.0,83994.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743574542922,0.26576458,83995.0,83994.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743574543118,0.26576458,83995.0,83994.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743574543324,0.29636458,83995.0,83994.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743574543519,0.29636458,83995.0,83994.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743574543731,0.29736458,83995.0,83994.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743574544031,0.1190699,83991.0,83990.0,0.00047624]
["bitfinex-derivatives","BTCF0:USTF0",1743574544330,0.12899882,83991.0,83990.0,0.00047624]
["bitfinex-derivatives","BTCF0:USTF0",1743574544532,0.26561773,83991.0,83990.0,0.00047624]
["bitfinex-derivatives","BTCF0:USTF0",1743574544919,0.28752881,83991.0,83990.0,0.00107624]
["bitfinex-derivatives","BTCF0:USTF0",1743574545118,0.29696613,83991.0,83990.0,0.00047624]
["bitfinex-derivatives","BTCF0:USTF0",1743574545323,0.2969791,83991.0,83990.0,0.00047624]
["bitfinex-derivatives","BTCF0:USTF0",1743574545632,0.6577791,83991.0,83990.0,0.00047624]
["bitfinex-derivatives","BTCF0:USTF0",1743574545930,0.1190713,83990.0,83987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743574546137,0.1190741,83988.0,83987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743574546332,0.15281322,83988.0,83987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743574546524,0.34588887,83988.0,83987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743574546921,0.22681477,83988.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574547227,0.1190826,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574547427,0.1190911,83976.0,83975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743574547629,0.14464034,83976.0,83975.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743574547931,0.27308409,83976.0,83975.0,0.1514925]
["bitfinex-derivatives","BTCF0:USTF0",1743574548134,0.30348409,83976.0,83975.0,0.1514925]
["bitfinex-derivatives","BTCF0:USTF0",1743574548330,0.27861485,83976.0,83975.0,0.1514925]
["bitfinex-derivatives","BTCF0:USTF0",1743574548537,0.28812243,83976.0,83975.0,0.1514925]
["bitfinex-derivatives","BTCF0:USTF0",1743574549234,0.27861485,83976.0,83975.0,0.1514925]
["bitfinex-derivatives","BTCF0:USTF0",1743574549435,0.28827871,83976.0,83975.0,0.1514925]
["bitfinex-derivatives","BTCF0:USTF0",1743574550135,0.28927871,83976.0,83975.0,0.1829925]
["bitfinex-derivatives","BTCF0:USTF0",1743574550321,0.29027871,83976.0,83975.0,0.1829925]
["bitfinex-derivatives","BTCF0:USTF0",1743574550721,0.25987871,83976.0,83975.0,0.1829925]
["bitfinex-derivatives","BTCF0:USTF0",1743574553033,0.25987871,83976.0,83975.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743574553436,0.25987871,83976.0,83975.0,0.1829925]
["bitfinex-derivatives","BTCF0:USTF0",1743574553735,0.00268,83976.0,83975.0,0.1829925]
["bitfinex-derivatives","BTCF0:USTF0",1743574554039,0.3608,83994.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1743574554230,0.14177794,83989.0,83988.0,0.2011141]
["bitfinex-derivatives","BTCF0:USTF0",1743574554433,0.14177794,83989.0,83988.0,0.2958141]
["bitfinex-derivatives","BTCF0:USTF0",1743574554932,0.14177794,83989.0,83988.0,0.30748012]
["bitfinex-derivatives","BTCF0:USTF0",1743574555439,0.14113794,83989.0,83988.0,0.30748012]
["bitfinex-derivatives","BTCF0:USTF0",1743574556139,1e-08,83989.0,83988.0,0.30848012]
["bitfinex-derivatives","BTCF0:USTF0",1743574556342,0.17677726,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1743574556541,0.17745726,83997.0,83996.0,0.4805028]
["bitfinex-derivatives","BTCF0:USTF0",1743574556734,0.2112366,84005.0,84004.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1743574556936,0.1291297,84005.0,84004.0,0.5620114]
["bitfinex-derivatives","BTCF0:USTF0",1743574557330,0.0100797,84005.0,84004.0,0.5620114]
["bitfinex-derivatives","BTCF0:USTF0",1743574557542,0.00072,84005.0,84004.0,0.6266114]
["bitfinex-derivatives","BTCF0:USTF0",1743574557734,0.14092154,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1743574558042,0.14160154,84006.0,84005.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1743574558234,0.14160154,84006.0,84005.0,0.18165]
["bitfinex-derivatives","BTCF0:USTF0",1743574559934,0.00168,84006.0,84005.0,0.18165]
["bitfinex-derivatives","BTCF0:USTF0",1743574560134,0.002,84006.0,84005.0,0.18165]
["bitfinex-derivatives","BTCF0:USTF0",1743574560639,0.001,84006.0,84005.0,0.18165]
["bitfinex-derivatives","BTCF0:USTF0",1743574560837,0.00017862,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1743574561031,0.00017862,84013.0,84012.0,0.4805601]
["bitfinex-derivatives","BTCF0:USTF0",1743574561235,0.00097862,84013.0,84012.0,0.4805601]
["bitfinex-derivatives","BTCF0:USTF0",1743574561439,0.00017862,84013.0,84012.0,0.5128601]
["bitfinex-derivatives","BTCF0:USTF0",1743574562040,0.0004,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1743574562239,0.0004,84015.0,84014.0,0.1198373]
["bitfinex-derivatives","BTCF0:USTF0",1743574562434,0.0004,84015.0,84014.0,0.2012773]
["bitfinex-derivatives","BTCF0:USTF0",1743574562833,0.12876542,84015.0,84014.0,0.1198373]
["bitfinex-derivatives","BTCF0:USTF0",1743574563037,0.26030984,84015.0,84014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743574563729,0.14127404,84015.0,84014.0,0.1198373]
["bitfinex-derivatives","BTCF0:USTF0",1743574563937,0.14051404,84015.0,84014.0,0.1208373]
["bitfinex-derivatives","BTCF0:USTF0",1743574564132,0.14123404,84015.0,84014.0,0.1840373]
["bitfinex-derivatives","BTCF0:USTF0",1743574564845,0.14123404,84015.0,84014.0,0.2166373]
["bitfinex-derivatives","BTCF0:USTF0",1743574565352,0.26026984,84015.0,84014.0,0.2156373]
["bitfinex-derivatives","BTCF0:USTF0",1743574565545,0.1294861,84015.0,84014.0,0.2166373]
["bitfinex-derivatives","BTCF0:USTF0",1743574565741,0.00112,84015.0,84014.0,0.2166373]
["bitfinex-derivatives","BTCF0:USTF0",1743574565947,0.0004,84015.0,84014.0,0.2166373]
["bitfinex-derivatives","BTCF0:USTF0",1743574566239,0.12883042,84015.0,84014.0,0.2156373]
["bitfinex-derivatives","BTCF0:USTF0",1743574566440,0.12883042,84015.0,84014.0,0.2176373]
["bitfinex-derivatives","BTCF0:USTF0",1743574566441,0.25737216,84015.0,84014.0,0.2176373]
["bitfinex-derivatives","BTCF0:USTF0",1743574566835,0.25737216,84015.0,84014.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743574567031,0.27297821,84015.0,84014.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743574567237,0.27297821,84015.0,84014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743574567741,0.27297821,84015.0,84014.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743574567946,0.27297821,84015.0,84014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743574568130,0.27297821,84015.0,84014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743574568439,0.27297821,84015.0,84014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743574568647,0.2825925,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1743574568947,0.2825925,84015.0,84014.0,0.1207573]
["bitfinex-derivatives","BTCF0:USTF0",1743574569145,0.3131925,84015.0,84014.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743574569345,0.30457821,84015.0,84014.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743574569647,0.33517821,84015.0,84014.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743574570142,0.33586544,84015.0,84014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743574570341,0.1190401,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574570642,0.145448,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574570842,0.27259695,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574571037,0.27259695,84012.0,84003.0,0.1190527]
["bitfinex-derivatives","BTCF0:USTF0",1743574571038,0.11905,84005.0,84004.0,0.4798507]
["bitfinex-derivatives","BTCF0:USTF0",1743574571233,0.00987996,84005.0,84004.0,0.4798507]
["bitfinex-derivatives","BTCF0:USTF0",1743574571438,0.1190431,84010.0,84009.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1743574571637,0.1288575,84010.0,84009.0,0.1828415]
["bitfinex-derivatives","BTCF0:USTF0",1743574572239,0.1190431,84010.0,84009.0,0.1828415]
["bitfinex-derivatives","BTCF0:USTF0",1743574572440,0.19395913,84010.0,84009.0,0.1828415]
["bitfinex-derivatives","BTCF0:USTF0",1743574572852,0.19395913,84010.0,84009.0,0.1838415]
["bitfinex-derivatives","BTCF0:USTF0",1743574573937,0.32626997,84010.0,84009.0,0.1838415]
["bitfinex-derivatives","BTCF0:USTF0",1743574574242,0.32626997,84010.0,84009.0,0.1848415]
["bitfinex-derivatives","BTCF0:USTF0",1743574574645,0.32626997,84010.0,84009.0,0.1838415]
["bitfinex-derivatives","BTCF0:USTF0",1743574574952,0.32626997,84010.0,84009.0,0.1848415]
["bitfinex-derivatives","BTCF0:USTF0",1743574575442,0.32626997,84010.0,84009.0,0.1828415]
["bitfinex-derivatives","BTCF0:USTF0",1743574575651,0.32626997,84010.0,84009.0,0.1858415]
["bitfinex-derivatives","BTCF0:USTF0",1743574576150,0.32702997,84010.0,84009.0,0.1866015]
["bitfinex-derivatives","BTCF0:USTF0",1743574577143,0.32702997,84010.0,84009.0,0.1856015]
["bitfinex-derivatives","BTCF0:USTF0",1743574577344,0.32702997,84010.0,84009.0,0.1866015]
["bitfinex-derivatives","BTCF0:USTF0",1743574577939,0.32702997,84010.0,84009.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743574578139,0.32702997,84010.0,84009.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743574578340,0.34263032,84010.0,84009.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743574578748,0.32702997,84010.0,84009.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743574579350,0.34263166,84010.0,84009.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743574580036,0.34263166,84010.0,84009.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1743574580847,0.34263166,84010.0,84009.0,0.1218043]
["bitfinex-derivatives","BTCF0:USTF0",1743574581148,0.34263166,84010.0,84009.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1743574581449,0.34263166,84010.0,84009.0,0.1218043]
["bitfinex-derivatives","BTCF0:USTF0",1743574581654,0.34263166,84010.0,84009.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1743574581853,0.34263166,84010.0,84009.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743574582044,0.1190458,84008.0,84007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574582353,0.1190458,84008.0,83999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574582354,0.1190514,84004.0,83999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574582548,0.1190514,84004.0,83996.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743574582549,0.1190613,83997.0,83996.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743574582851,0.14501902,83997.0,83996.0,0.00077862]
["bitfinex-derivatives","BTCF0:USTF0",1743574583050,0.28396057,83997.0,83996.0,0.00077862]
["bitfinex-derivatives","BTCF0:USTF0",1743574583450,0.34826057,83997.0,83996.0,0.00077862]
["bitfinex-derivatives","BTCF0:USTF0",1743574584440,0.36681542,83997.0,83996.0,0.00077862]
["bitfinex-derivatives","BTCF0:USTF0",1743574585045,0.34826057,83997.0,83996.0,0.00077862]
["bitfinex-derivatives","BTCF0:USTF0",1743574585547,0.34826057,83997.0,83996.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743574586650,0.34826057,83997.0,83996.0,0.00081862]
["bitfinex-derivatives","BTCF0:USTF0",1743574586952,0.34826057,83997.0,83996.0,0.11988142]
["bitfinex-derivatives","BTCF0:USTF0",1743574587556,0.1190628,83996.0,83995.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1743574587756,0.14530052,83996.0,83995.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1743574587958,0.3122294,83996.0,83995.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1743574588156,0.352031,83996.0,83995.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1743574588455,0.03463932,83996.0,83995.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1743574588656,0.02531772,83996.0,83995.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1743574588853,0.119056,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1743574589172,0.02579715,84001.0,84000.0,0.4798571]
["bitfinex-derivatives","BTCF0:USTF0",1743574589352,0.00992198,84001.0,84000.0,0.4798571]
["bitfinex-derivatives","BTCF0:USTF0",1743574589755,0.12981768,84001.0,84000.0,0.5440571]
["bitfinex-derivatives","BTCF0:USTF0",1743574589954,0.12897768,84001.0,84000.0,0.5434571]
["bitfinex-derivatives","BTCF0:USTF0",1743574590344,0.2112366,84009.0,84005.0,0.0595248]
["bitfinex-derivatives","BTCF0:USTF0",1743574590550,0.4183,84032.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1743574590756,0.24803519,84040.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1743574590757,0.4798203,84026.0,84025.0,0.2149217]
["bitfinex-derivatives","BTCF0:USTF0",1743574590951,0.4798203,84026.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1743574591156,0.1504217,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1743574591350,0.15898595,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1743574593260,0.16098595,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1743574593556,0.16398595,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1743574593957,0.1190245,84023.0,84022.0,0.0595123]
["bitfinex-derivatives","BTCF0:USTF0",1743574594757,0.12758875,84023.0,84022.0,0.0595123]
["bitfinex-derivatives","BTCF0:USTF0",1743574594958,0.12758875,84023.0,84022.0,0.0601123]
["bitfinex-derivatives","BTCF0:USTF0",1743574594959,0.12842875,84023.0,84022.0,0.0601123]
["bitfinex-derivatives","BTCF0:USTF0",1743574595155,0.00940425,84023.0,84022.0,0.0601123]
["bitfinex-derivatives","BTCF0:USTF0",1743574595362,0.01340425,84023.0,84022.0,0.1222123]
["bitfinex-derivatives","BTCF0:USTF0",1743574595553,0.13242875,84023.0,84022.0,0.1222123]
["bitfinex-derivatives","BTCF0:USTF0",1743574595961,0.1238645,84023.0,84022.0,0.1222123]
["bitfinex-derivatives","BTCF0:USTF0",1743574598248,0.00484,84023.0,84022.0,0.1222123]
["bitfinex-derivatives","BTCF0:USTF0",1743574598448,0.004,84023.0,84022.0,0.1222123]
["bitfinex-derivatives","BTCF0:USTF0",1743574598862,0.00484,84023.0,84022.0,0.1222123]
["bitfinex-derivatives","BTCF0:USTF0",1743574599259,0.3608,84052.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1743574599472,0.1496925,84046.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1743574599665,0.0307,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1743574599860,0.1193909,84047.0,84046.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1743574600165,0.11999091,84047.0,84046.0,0.1527919]
["bitfinex-derivatives","BTCF0:USTF0",1743574600364,0.11999091,84047.0,84046.0,0.1856919]
["bitfinex-derivatives","BTCF0:USTF0",1743574601657,0.12499091,84047.0,84046.0,0.1856919]
["bitfinex-derivatives","BTCF0:USTF0",1743574601855,0.12499091,84047.0,84046.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743574602162,0.13351084,84047.0,84046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574602369,0.1784955,84044.0,84043.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1743574602661,0.18827535,84044.0,84043.0,0.1195951]
["bitfinex-derivatives","BTCF0:USTF0",1743574602960,0.21857535,84044.0,84043.0,0.1195951]
["bitfinex-derivatives","BTCF0:USTF0",1743574603263,0.25037535,84044.0,84043.0,0.1195951]
["bitfinex-derivatives","BTCF0:USTF0",1743574604262,0.1190004,84040.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743574604461,0.12914234,84040.0,84039.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743574604765,0.25532395,84040.0,84039.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743574604967,0.25532395,84040.0,84039.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1743574605367,0.24594201,84040.0,84039.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1743574605666,0.25494201,84040.0,84039.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1743574606268,0.26420658,84040.0,84039.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1743574606462,0.25494201,84040.0,84039.0,0.5447018]
["bitfinex-derivatives","BTCF0:USTF0",1743574607362,0.25494201,84040.0,84039.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1743574607554,0.26415803,84040.0,84039.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743574609053,0.26415803,84040.0,84039.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1743574610373,0.26415803,84040.0,84039.0,0.5452018]
["bitfinex-derivatives","BTCF0:USTF0",1743574611267,0.25494201,84040.0,84039.0,0.5452018]
["bitfinex-derivatives","BTCF0:USTF0",1743574612058,0.26415709,84040.0,84039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574612263,0.1190018,84039.0,84038.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743574612567,0.19145688,84039.0,84038.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743574612772,0.19145688,84039.0,84038.0,0.00085851]
["bitfinex-derivatives","BTCF0:USTF0",1743574612960,0.32309617,84039.0,84038.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743574613574,0.32809617,84039.0,84038.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743574613774,0.32809617,84039.0,84038.0,0.00085851]
["bitfinex-derivatives","BTCF0:USTF0",1743574614259,0.33209617,84039.0,84038.0,0.00085851]
["bitfinex-derivatives","BTCF0:USTF0",1743574614671,0.33209617,84039.0,84038.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743574614875,0.33209617,84039.0,84038.0,0.15008181]
["bitfinex-derivatives","BTCF0:USTF0",1743574615074,0.33209617,84039.0,84038.0,0.18318181]
["bitfinex-derivatives","BTCF0:USTF0",1743574615472,0.30059617,84039.0,84038.0,0.18318181]
["bitfinex-derivatives","BTCF0:USTF0",1743574615662,0.16895688,84039.0,84038.0,0.54398181]
["bitfinex-derivatives","BTCF0:USTF0",1743574615970,0.1288418,84039.0,84038.0,0.65718181]
["bitfinex-derivatives","BTCF0:USTF0",1743574616174,0.1287618,84039.0,84038.0,0.65718181]
["bitfinex-derivatives","BTCF0:USTF0",1743574616371,0.1280018,84039.0,84038.0,1.35718181]
["bitfinex-derivatives","BTCF0:USTF0",1743574616575,0.009,84039.0,84038.0,1.36885019]
["bitfinex-derivatives","BTCF0:USTF0",1743574616962,0.1280018,84039.0,84038.0,1.35718181]
["bitfinex-derivatives","BTCF0:USTF0",1743574617167,0.1280018,84039.0,84038.0,1.36912224]
["bitfinex-derivatives","BTCF0:USTF0",1743574617772,0.009,84039.0,84038.0,1.36912224]
["bitfinex-derivatives","BTCF0:USTF0",1743574617973,0.1280018,84039.0,84038.0,1.36912224]
["bitfinex-derivatives","BTCF0:USTF0",1743574618172,0.009,84039.0,84038.0,1.36912224]
["bitfinex-derivatives","BTCF0:USTF0",1743574618368,0.01842282,84039.0,84038.0,1.36912224]
["bitfinex-derivatives","BTCF0:USTF0",1743574618573,0.009,84039.0,84038.0,1.36912224]
["bitfinex-derivatives","BTCF0:USTF0",1743574618976,0.0306,84045.0,84039.0,0.0595002]
["bitfinex-derivatives","BTCF0:USTF0",1743574619190,0.0306,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1743574619473,0.0306,84045.0,84044.0,0.1195948]
["bitfinex-derivatives","BTCF0:USTF0",1743574619679,0.03926975,84045.0,84044.0,0.1195948]
["bitfinex-derivatives","BTCF0:USTF0",1743574619875,0.04002975,84045.0,84044.0,0.1195948]
["bitfinex-derivatives","BTCF0:USTF0",1743574620079,0.04302975,84045.0,84044.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1743574620268,0.04226975,84045.0,84044.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1743574620767,0.04126975,84045.0,84044.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1743574620976,0.01366975,84045.0,84044.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1743574621381,0.01166975,84045.0,84044.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1743574621575,0.01366975,84045.0,84044.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1743574622280,0.005,84045.0,84044.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1743574622873,0.003,84045.0,84044.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1743574624583,0.00017851,84055.0,84051.0,0.0594922]
["bitfinex-derivatives","BTCF0:USTF0",1743574624778,0.14090028,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1743574624983,0.0004,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1743574625187,0.03406,84063.0,84062.0,0.4804493]
["bitfinex-derivatives","BTCF0:USTF0",1743574625685,0.03406,84063.0,84062.0,0.5113493]
["bitfinex-derivatives","BTCF0:USTF0",1743574626283,0.00116,84063.0,84062.0,0.5113493]
["bitfinex-derivatives","BTCF0:USTF0",1743574626778,0.03406,84063.0,84062.0,0.5113493]
["bitfinex-derivatives","BTCF0:USTF0",1743574626975,0.03506,84063.0,84062.0,0.5113493]
["bitfinex-derivatives","BTCF0:USTF0",1743574627377,0.00216,84063.0,84062.0,0.5113493]
["bitfinex-derivatives","BTCF0:USTF0",1743574627885,0.1221279,84063.0,84062.0,0.4804493]
["bitfinex-derivatives","BTCF0:USTF0",1743574628084,0.2175279,84063.0,84062.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1743574628287,0.22511049,84063.0,84062.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743574628482,0.23277438,84063.0,84062.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743574628683,0.10614259,84063.0,84062.0,0.4804493]
["bitfinex-derivatives","BTCF0:USTF0",1743574628883,0.09756,84063.0,84062.0,0.4804493]
["bitfinex-derivatives","BTCF0:USTF0",1743574629177,0.06626,84063.0,84062.0,0.4804493]
["bitfinex-derivatives","BTCF0:USTF0",1743574629378,0.03536,84063.0,84062.0,0.5419493]
["bitfinex-derivatives","BTCF0:USTF0",1743574629591,0.0309,84077.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1743574629884,0.0332,84076.0,84070.0,0.480438]
["bitfinex-derivatives","BTCF0:USTF0",1743574630084,0.0332,84076.0,84070.0,0.561798]
["bitfinex-derivatives","BTCF0:USTF0",1743574631484,0.00211685,84071.0,84070.0,0.561798]
["bitfinex-derivatives","BTCF0:USTF0",1743574631690,0.00211685,84071.0,84070.0,0.57345562]
["bitfinex-derivatives","BTCF0:USTF0",1743574632486,5e-08,84071.0,84070.0,0.57345562]
["bitfinex-derivatives","BTCF0:USTF0",1743574633194,0.14164876,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1743574633377,0.14224877,84079.0,84078.0,0.4803466]
["bitfinex-derivatives","BTCF0:USTF0",1743574633577,0.00060001,84079.0,84078.0,0.4803466]
["bitfinex-derivatives","BTCF0:USTF0",1743574633780,0.0311,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1743574633994,0.03174,84091.0,84090.0,0.1195297]
["bitfinex-derivatives","BTCF0:USTF0",1743574635887,0.0311,84091.0,84090.0,0.1195297]
["bitfinex-derivatives","BTCF0:USTF0",1743574636093,0.0331,84091.0,84090.0,0.1195297]
["bitfinex-derivatives","BTCF0:USTF0",1743574636879,0.0351,84091.0,84090.0,0.1195297]
["bitfinex-derivatives","BTCF0:USTF0",1743574637589,0.0341,84091.0,84090.0,0.1195297]
["bitfinex-derivatives","BTCF0:USTF0",1743574638285,0.03470001,84091.0,84090.0,0.1195297]
["bitfinex-derivatives","BTCF0:USTF0",1743574639491,0.0341,84091.0,84090.0,0.1195297]
["bitfinex-derivatives","BTCF0:USTF0",1743574640991,0.003,84091.0,84090.0,0.1195297]
["bitfinex-derivatives","BTCF0:USTF0",1743574641782,0.003,84091.0,84090.0,0.1808297]
["bitfinex-derivatives","BTCF0:USTF0",1743574642188,0.003,84091.0,84090.0,0.5416297]
["bitfinex-derivatives","BTCF0:USTF0",1743574642394,0.003,84091.0,84090.0,0.6229497]
["bitfinex-derivatives","BTCF0:USTF0",1743574642791,0.001,84091.0,84090.0,0.6229497]
["bitfinex-derivatives","BTCF0:USTF0",1743574642979,0.001,84091.0,84090.0,1.3229497]
["bitfinex-derivatives","BTCF0:USTF0",1743574643484,0.0331,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1743574643790,0.0331,84094.0,84093.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1743574644089,0.0331,84094.0,84093.0,0.8195254]
["bitfinex-derivatives","BTCF0:USTF0",1743574644297,0.0645,84094.0,84093.0,0.8195254]
["bitfinex-derivatives","BTCF0:USTF0",1743574645095,0.0655,84094.0,84093.0,0.8195254]
["bitfinex-derivatives","BTCF0:USTF0",1743574645297,0.0655,84094.0,84093.0,0.9008454]
["bitfinex-derivatives","BTCF0:USTF0",1743574646398,0.0665,84094.0,84093.0,0.9008454]
["bitfinex-derivatives","BTCF0:USTF0",1743574649292,0.0665,84094.0,84093.0,0.8195254]
["bitfinex-derivatives","BTCF0:USTF0",1743574649596,0.0665,84094.0,84093.0,0.9008454]
["bitfinex-derivatives","BTCF0:USTF0",1743574650183,0.0665,84094.0,84093.0,1.2616454]
["bitfinex-derivatives","BTCF0:USTF0",1743574651485,0.0351,84094.0,84093.0,1.2616454]
["bitfinex-derivatives","BTCF0:USTF0",1743574651689,0.0004,84095.0,84094.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1743574651894,0.0004,84095.0,84094.0,0.183664]
["bitfinex-derivatives","BTCF0:USTF0",1743574652904,0.0014,84095.0,84094.0,0.183664]
["bitfinex-derivatives","BTCF0:USTF0",1743574653098,0.0024,84095.0,84094.0,0.183664]
["bitfinex-derivatives","BTCF0:USTF0",1743574653300,0.0024,84095.0,84094.0,0.264984]
["bitfinex-derivatives","BTCF0:USTF0",1743574654690,0.0594521,84108.0,84094.0,0.264984]
["bitfinex-derivatives","BTCF0:USTF0",1743574654691,0.0594462,84117.0,84094.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1743574654895,0.1188956,84115.0,84104.0,0.0594545]
["bitfinex-derivatives","BTCF0:USTF0",1743574655099,0.00100001,84111.0,84110.0,0.4797014]
["bitfinex-derivatives","BTCF0:USTF0",1743574655300,0.0004,84111.0,84110.0,0.4797014]
["bitfinex-derivatives","BTCF0:USTF0",1743574655499,0.00104,84111.0,84110.0,0.4803414]
["bitfinex-derivatives","BTCF0:USTF0",1743574655697,0.00108,84111.0,84110.0,0.4803414]
["bitfinex-derivatives","BTCF0:USTF0",1743574655900,0.06538,84111.0,84110.0,0.4803414]
["bitfinex-derivatives","BTCF0:USTF0",1743574656298,0.1836,84111.0,84110.0,0.49219556]
["bitfinex-derivatives","BTCF0:USTF0",1743574656500,0.18420001,84111.0,84110.0,0.49219556]
["bitfinex-derivatives","BTCF0:USTF0",1743574657211,0.06530001,84111.0,84110.0,0.49219556]
["bitfinex-derivatives","BTCF0:USTF0",1743574657797,0.0647,84111.0,84110.0,0.49219556]
["bitfinex-derivatives","BTCF0:USTF0",1743574657998,0.0594341,84134.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1743574658200,0.53802944,84124.0,84123.0,0.119483]
["bitfinex-derivatives","BTCF0:USTF0",1743574659109,0.17722944,84124.0,84123.0,0.119483]
["bitfinex-derivatives","BTCF0:USTF0",1743574659408,0.17722944,84124.0,84123.0,0.819483]
["bitfinex-derivatives","BTCF0:USTF0",1743574659409,0.00060001,84124.0,84123.0,0.819483]
["bitfinex-derivatives","BTCF0:USTF0",1743574659605,0.17662943,84126.0,84124.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1743574659807,0.17722944,84126.0,84125.0,0.5441802]
["bitfinex-derivatives","BTCF0:USTF0",1743574660009,0.17722944,84126.0,84125.0,0.5447802]
["bitfinex-derivatives","BTCF0:USTF0",1743574660216,0.2110225,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1743574660508,0.2119025,84131.0,84130.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1743574661410,0.2119025,84131.0,84130.0,0.1849731]
["bitfinex-derivatives","BTCF0:USTF0",1743574662512,0.2139025,84131.0,84130.0,0.1849731]
["bitfinex-derivatives","BTCF0:USTF0",1743574662923,0.2149025,84131.0,84130.0,0.1849731]
["bitfinex-derivatives","BTCF0:USTF0",1743574663416,0.003,84131.0,84130.0,0.1849731]
["bitfinex-derivatives","BTCF0:USTF0",1743574663609,0.31363519,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1743574663803,0.31363519,84142.0,84141.0,0.2012176]
["bitfinex-derivatives","BTCF0:USTF0",1743574663804,0.3142352,84142.0,84141.0,0.2012176]
["bitfinex-derivatives","BTCF0:USTF0",1743574664013,0.2817352,84142.0,84141.0,0.2012176]
["bitfinex-derivatives","BTCF0:USTF0",1743574664509,0.2486352,84142.0,84141.0,0.2648176]
["bitfinex-derivatives","BTCF0:USTF0",1743574664717,0.00060001,84142.0,84141.0,0.2648176]
["bitfinex-derivatives","BTCF0:USTF0",1743574664904,0.1192548,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743574665105,0.00144001,84143.0,84142.0,0.9315762]
["bitfinex-derivatives","BTCF0:USTF0",1743574665304,0.1192548,84143.0,84142.0,0.9647762]
["bitfinex-derivatives","BTCF0:USTF0",1743574665505,0.0004,84143.0,84142.0,0.9647762]
["bitfinex-derivatives","BTCF0:USTF0",1743574665808,0.0594206,84153.0,84149.0,0.0594218]
["bitfinex-derivatives","BTCF0:USTF0",1743574665809,0.118846,84150.0,84149.0,0.0594218]
["bitfinex-derivatives","BTCF0:USTF0",1743574666006,0.11988601,84150.0,84149.0,0.0908618]
["bitfinex-derivatives","BTCF0:USTF0",1743574666309,0.11988491,84150.0,84149.0,0.0908618]
["bitfinex-derivatives","BTCF0:USTF0",1743574666911,0.11988491,84150.0,84149.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743574667109,0.11988491,84150.0,84149.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743574667303,0.11988491,84150.0,84149.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743574667710,0.11988491,84150.0,84149.0,0.8198863]
["bitfinex-derivatives","BTCF0:USTF0",1743574668017,0.1188449,84150.0,84149.0,0.8198863]
["bitfinex-derivatives","BTCF0:USTF0",1743574669003,0.090921,84152.0,84151.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1743574669210,0.33122288,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1743574669419,0.33226289,84159.0,84158.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1743574669609,0.12027311,84159.0,84158.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1743574669810,0.00144001,84159.0,84158.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1743574670017,0.1782317,84167.0,84166.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1743574670319,0.21133171,84167.0,84166.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1743574670520,0.00060001,84167.0,84166.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1743574670720,0.00060001,84167.0,84166.0,0.1323171]
["bitfinex-derivatives","BTCF0:USTF0",1743574670721,0.11942091,84167.0,84166.0,0.1323171]
["bitfinex-derivatives","BTCF0:USTF0",1743574671520,0.00060001,84167.0,84166.0,0.1323171]
["bitfinex-derivatives","BTCF0:USTF0",1743574672215,0.11942091,84167.0,84166.0,0.1323171]
["bitfinex-derivatives","BTCF0:USTF0",1743574672415,0.11942091,84167.0,84166.0,0.0947362]
["bitfinex-derivatives","BTCF0:USTF0",1743574672618,0.11942091,84167.0,84166.0,0.0134962]
["bitfinex-derivatives","BTCF0:USTF0",1743574672917,0.11942091,84167.0,84166.0,0.2135585]
["bitfinex-derivatives","BTCF0:USTF0",1743574673215,0.11942091,84167.0,84166.0,0.2145585]
["bitfinex-derivatives","BTCF0:USTF0",1743574673412,0.11942091,84167.0,84166.0,0.2164785]
["bitfinex-derivatives","BTCF0:USTF0",1743574674613,0.11942091,84167.0,84166.0,0.2475585]
["bitfinex-derivatives","BTCF0:USTF0",1743574674918,0.11942091,84167.0,84166.0,0.1653185]
["bitfinex-derivatives","BTCF0:USTF0",1743574675109,0.00060001,84167.0,84166.0,0.2475185]
["bitfinex-derivatives","BTCF0:USTF0",1743574675316,0.0307,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1743574675512,0.1188185,84169.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1743574675709,0.1188185,84169.0,84168.0,0.1512195]
["bitfinex-derivatives","BTCF0:USTF0",1743574675710,0.00140001,84169.0,84168.0,0.1512195]
["bitfinex-derivatives","BTCF0:USTF0",1743574675914,0.0598052,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1743574675915,0.0004,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1743574676112,0.0004,84175.0,84174.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743574676319,0.00176,84175.0,84174.0,0.820211]
["bitfinex-derivatives","BTCF0:USTF0",1743574676524,0.0004,84175.0,84174.0,0.820211]
["bitfinex-derivatives","BTCF0:USTF0",1743574676723,0.0593996,84183.0,84174.0,0.820211]
["bitfinex-derivatives","BTCF0:USTF0",1743574676724,0.1,84200.0,84174.0,0.820211]
["bitfinex-derivatives","BTCF0:USTF0",1743574676914,0.118798,84184.0,84183.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1743574677224,0.00136,84184.0,84183.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1743574677531,0.1521569,84184.0,84183.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1743574677720,0.18329691,84184.0,84183.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1743574678221,0.18329691,84184.0,84183.0,0.1201583]
["bitfinex-derivatives","BTCF0:USTF0",1743574678527,0.0594031,84181.0,84180.0,0.1782013]
["bitfinex-derivatives","BTCF0:USTF0",1743574678730,0.06036311,84181.0,84180.0,0.1791613]
["bitfinex-derivatives","BTCF0:USTF0",1743574679021,0.06376001,84181.0,84180.0,0.1791613]
["bitfinex-derivatives","BTCF0:USTF0",1743574680021,0.18256111,84181.0,84180.0,0.1791613]
["bitfinex-derivatives","BTCF0:USTF0",1743574681326,0.31703154,84181.0,84180.0,0.1791613]
["bitfinex-derivatives","BTCF0:USTF0",1743574681523,0.06376001,84181.0,84180.0,0.1791613]
["bitfinex-derivatives","BTCF0:USTF0",1743574681729,0.18256111,84181.0,84180.0,0.1791613]
["bitfinex-derivatives","BTCF0:USTF0",1743574681924,0.06376001,84181.0,84180.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1743574682419,0.00096001,84181.0,84180.0,0.5746613]
["bitfinex-derivatives","BTCF0:USTF0",1743574682619,0.0311,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1743574682823,0.0311,84184.0,84183.0,0.1197583]
["bitfinex-derivatives","BTCF0:USTF0",1743574683026,0.0321,84184.0,84183.0,0.1197583]
["bitfinex-derivatives","BTCF0:USTF0",1743574683226,0.0321,84184.0,84183.0,0.8197583]
["bitfinex-derivatives","BTCF0:USTF0",1743574683529,0.0311,84184.0,84183.0,0.8197583]
["bitfinex-derivatives","BTCF0:USTF0",1743574684428,0.032,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1743574684625,0.032,84186.0,84185.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1743574687127,0.032,84186.0,84185.0,0.1522955]
["bitfinex-derivatives","BTCF0:USTF0",1743574687329,0.150794,84186.0,84185.0,0.1522955]
["bitfinex-derivatives","BTCF0:USTF0",1743574687528,0.032,84186.0,84185.0,0.1522955]
["bitfinex-derivatives","BTCF0:USTF0",1743574688141,0.0004,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1743574688439,0.0004,84191.0,84190.0,0.1197484]
["bitfinex-derivatives","BTCF0:USTF0",1743574688440,0.00100001,84191.0,84190.0,0.1197484]
["bitfinex-derivatives","BTCF0:USTF0",1743574688630,0.11978701,84191.0,84190.0,0.1197484]
["bitfinex-derivatives","BTCF0:USTF0",1743574688829,0.11978701,84191.0,84190.0,0.1527484]
["bitfinex-derivatives","BTCF0:USTF0",1743574690136,0.00100001,84191.0,84190.0,0.1527484]
["bitfinex-derivatives","BTCF0:USTF0",1743574690339,0.0004,84191.0,84190.0,0.1527484]
["bitfinex-derivatives","BTCF0:USTF0",1743574691233,0.033,84191.0,84190.0,0.1527484]
["bitfinex-derivatives","BTCF0:USTF0",1743574691742,0.0004,84191.0,84190.0,0.1828484]
["bitfinex-derivatives","BTCF0:USTF0",1743574691926,0.0004,84191.0,84190.0,0.8828484]
["bitfinex-derivatives","BTCF0:USTF0",1743574692128,0.1,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1743574692327,0.101,84200.0,84199.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1743574694238,0.2197743,84200.0,84199.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1743574694635,0.101,84200.0,84199.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1743574694834,0.101,84200.0,84199.0,0.1503757]
["bitfinex-derivatives","BTCF0:USTF0",1743574695145,0.134,84200.0,84199.0,0.1503757]
["bitfinex-derivatives","BTCF0:USTF0",1743574695742,0.2527743,84200.0,84199.0,0.1503757]
["bitfinex-derivatives","BTCF0:USTF0",1743574696736,0.2527743,84200.0,84199.0,0.16235901]
["bitfinex-derivatives","BTCF0:USTF0",1743574701445,0.134,84200.0,84199.0,0.16235901]
["bitfinex-derivatives","BTCF0:USTF0",1743574701742,0.2527743,84200.0,84199.0,0.19525901]
["bitfinex-derivatives","BTCF0:USTF0",1743574701941,0.2527743,84200.0,84199.0,0.16235901]
["bitfinex-derivatives","BTCF0:USTF0",1743574702538,0.2527743,84200.0,84199.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1743574702839,0.1187757,84199.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574703039,0.1187828,84194.0,84193.0,0.1492842]
["bitfinex-derivatives","BTCF0:USTF0",1743574703240,0.11974281,84194.0,84193.0,0.1503242]
["bitfinex-derivatives","BTCF0:USTF0",1743574703949,0.18024281,84194.0,84193.0,0.1503242]
["bitfinex-derivatives","BTCF0:USTF0",1743574705138,0.18024281,84194.0,84193.0,0.1513242]
["bitfinex-derivatives","BTCF0:USTF0",1743574705744,0.18024281,84194.0,84193.0,0.1533242]
["bitfinex-derivatives","BTCF0:USTF0",1743574706747,0.18024281,84194.0,84193.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743574707043,0.1187955,84186.0,84185.0,0.1187948]
["bitfinex-derivatives","BTCF0:USTF0",1743574707241,0.1194355,84186.0,84185.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1743574707442,0.1849355,84186.0,84185.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1743574707639,0.32169075,84186.0,84185.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1743574707839,0.32233075,84186.0,84185.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1743574708051,0.32233075,84186.0,84185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743574708238,0.35303075,84186.0,84185.0,0.1534355]
["bitfinex-derivatives","BTCF0:USTF0",1743574708438,0.35303075,84186.0,84185.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1743574709142,0.35303075,84186.0,84185.0,0.1574355]
["bitfinex-derivatives","BTCF0:USTF0",1743574709738,0.1194355,84186.0,84185.0,0.1574355]
["bitfinex-derivatives","BTCF0:USTF0",1743574709941,0.1187955,84186.0,84185.0,0.1900355]
["bitfinex-derivatives","BTCF0:USTF0",1743574710241,0.0593948,84190.0,84189.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1743574710451,0.1781864,84190.0,84189.0,0.185267]
["bitfinex-derivatives","BTCF0:USTF0",1743574710652,0.1788264,84190.0,84189.0,0.185267]
["bitfinex-derivatives","BTCF0:USTF0",1743574711542,0.1788264,84190.0,84189.0,0.187267]
["bitfinex-derivatives","BTCF0:USTF0",1743574711744,0.186918,84190.0,84189.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743574711948,0.186918,84190.0,84189.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743574712349,0.31484868,84190.0,84189.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743574712655,0.31484868,84190.0,84189.0,0.1559898]
["bitfinex-derivatives","BTCF0:USTF0",1743574712835,0.31484868,84190.0,84189.0,0.1566298]
["bitfinex-derivatives","BTCF0:USTF0",1743574713041,0.19605708,84190.0,84189.0,0.1566298]
["bitfinex-derivatives","BTCF0:USTF0",1743574713648,0.18796548,84190.0,84189.0,0.1566298]
["bitfinex-derivatives","BTCF0:USTF0",1743574714144,0.18796548,84190.0,84189.0,0.1881298]
["bitfinex-derivatives","BTCF0:USTF0",1743574714452,0.06824101,84190.0,84189.0,0.1881298]
["bitfinex-derivatives","BTCF0:USTF0",1743574715648,0.07715978,84190.0,84189.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743574715850,0.07715978,84190.0,84189.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743574716744,0.21188644,84190.0,84189.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743574717150,0.21188644,84190.0,84189.0,0.1234298]
["bitfinex-derivatives","BTCF0:USTF0",1743574717451,0.0594018,84180.0,84177.0,0.21356173]
["bitfinex-derivatives","BTCF0:USTF0",1743574717753,0.118818,84169.0,84168.0,0.355441]
["bitfinex-derivatives","BTCF0:USTF0",1743574718049,0.118818,84169.0,84168.0,0.355961]
["bitfinex-derivatives","BTCF0:USTF0",1743574718050,0.12861678,84169.0,84168.0,0.355961]
["bitfinex-derivatives","BTCF0:USTF0",1743574718247,0.27057802,84169.0,84168.0,0.355961]
["bitfinex-derivatives","BTCF0:USTF0",1743574718448,0.32695925,84169.0,84168.0,0.355961]
["bitfinex-derivatives","BTCF0:USTF0",1743574718948,0.32695925,84169.0,84168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743574719349,0.33597622,84169.0,84168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743574719853,0.33597622,84169.0,84168.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743574720455,0.33596145,84169.0,84168.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743574720657,0.32775524,84169.0,84168.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743574722152,0.32775524,84169.0,84168.0,0.1639195]
["bitfinex-derivatives","BTCF0:USTF0",1743574723251,0.12870021,84169.0,84168.0,0.1639195]
["bitfinex-derivatives","BTCF0:USTF0",1743574723452,0.118818,84169.0,84168.0,0.1639195]
["bitfinex-derivatives","BTCF0:USTF0",1743574723842,0.11969801,84169.0,84168.0,0.8639195]
["bitfinex-derivatives","BTCF0:USTF0",1743574724453,0.25178326,84169.0,84168.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743574724652,0.32428976,84169.0,84168.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743574725053,0.32428989,84169.0,84168.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743574725954,0.32428989,84169.0,84168.0,0.1639195]
["bitfinex-derivatives","BTCF0:USTF0",1743574726154,0.32428989,84169.0,84168.0,0.1942195]
["bitfinex-derivatives","BTCF0:USTF0",1743574726350,0.31528326,84169.0,84168.0,0.1942195]
["bitfinex-derivatives","BTCF0:USTF0",1743574726551,0.31528326,84169.0,84168.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743574726952,0.31528326,84169.0,84168.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743574727555,0.32417331,84169.0,84168.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743574728859,0.32431071,84169.0,84168.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743574729752,0.68511071,84169.0,84168.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743574729953,0.68511071,84169.0,84166.0,0.00055525]
["bitfinex-derivatives","BTCF0:USTF0",1743574729954,0.1188435,84151.0,84150.0,0.00047534]
["bitfinex-derivatives","BTCF0:USTF0",1743574730155,0.12894141,84151.0,84150.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1743574730354,0.12894141,84151.0,84150.0,0.00107534]
["bitfinex-derivatives","BTCF0:USTF0",1743574730557,0.12894141,84151.0,84140.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743574730558,0.1188576,84141.0,84140.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743574730768,0.1188576,84141.0,84139.0,0.355361]
["bitfinex-derivatives","BTCF0:USTF0",1743574730769,0.118859,84140.0,84139.0,0.355961]
["bitfinex-derivatives","BTCF0:USTF0",1743574731067,0.18463901,84140.0,84139.0,0.356561]
["bitfinex-derivatives","BTCF0:USTF0",1743574731267,0.18463901,84140.0,84139.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574731268,0.3605609,84140.0,84139.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574732058,0.3605609,84140.0,84139.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743574732461,0.3605609,84140.0,84139.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574732768,0.3615609,84140.0,84139.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574733157,0.2982609,84140.0,84139.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574733367,0.2660609,84140.0,84139.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743574733554,0.25775339,84140.0,84139.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743574733759,0.25775339,84140.0,84139.0,0.1812604]
["bitfinex-derivatives","BTCF0:USTF0",1743574734473,0.25675339,84140.0,84139.0,0.1822604]
["bitfinex-derivatives","BTCF0:USTF0",1743574734865,0.25675339,84140.0,84139.0,0.1812604]
["bitfinex-derivatives","BTCF0:USTF0",1743574735066,0.25675339,84140.0,84139.0,0.1822604]
["bitfinex-derivatives","BTCF0:USTF0",1743574736165,0.25675339,84140.0,84139.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743574736367,0.1188661,84135.0,84131.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1743574736577,0.1188703,84132.0,84131.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743574736867,0.1188703,84132.0,84129.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743574736868,0.1188731,84130.0,84129.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743574737061,0.1188774,84127.0,84126.0,0.001783]
["bitfinex-derivatives","BTCF0:USTF0",1743574737261,0.1188774,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574737262,0.48967258,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574737462,0.1188858,84122.0,84121.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1743574737669,0.1188858,84121.0,84120.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743574737865,0.15106581,84121.0,84120.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743574738071,0.28603678,84121.0,84120.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743574738666,0.28603678,84121.0,84120.0,0.1522673]
["bitfinex-derivatives","BTCF0:USTF0",1743574738871,0.28603678,84121.0,84120.0,0.1563873]
["bitfinex-derivatives","BTCF0:USTF0",1743574740166,0.28603678,84121.0,84120.0,0.1603873]
["bitfinex-derivatives","BTCF0:USTF0",1743574740361,0.28603678,84121.0,84120.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1743574741178,0.28603678,84121.0,84120.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743574741367,0.28603678,84121.0,84120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743574741569,0.28603678,84121.0,84120.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743574742377,0.28603678,84121.0,84120.0,0.1581873]
["bitfinex-derivatives","BTCF0:USTF0",1743574742568,0.28603678,84121.0,84120.0,0.1568273]
["bitfinex-derivatives","BTCF0:USTF0",1743574742974,0.29490261,84121.0,84120.0,0.1568273]
["bitfinex-derivatives","BTCF0:USTF0",1743574743173,0.28603678,84121.0,84120.0,0.1548273]
["bitfinex-derivatives","BTCF0:USTF0",1743574743377,0.29490307,84121.0,84120.0,0.1548273]
["bitfinex-derivatives","BTCF0:USTF0",1743574743769,0.28603678,84121.0,84120.0,0.1548273]
["bitfinex-derivatives","BTCF0:USTF0",1743574744766,0.26378363,84121.0,84120.0,0.1548273]
["bitfinex-derivatives","BTCF0:USTF0",1743574745484,0.25493678,84121.0,84120.0,0.1548273]
["bitfinex-derivatives","BTCF0:USTF0",1743574748383,0.25493678,84121.0,84120.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743574748677,0.25493678,84121.0,84120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743574749077,0.32681463,84121.0,84120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743574750176,0.32681463,84121.0,84120.0,0.1214873]
["bitfinex-derivatives","BTCF0:USTF0",1743574750382,0.14422883,84121.0,84120.0,0.1214873]
["bitfinex-derivatives","BTCF0:USTF0",1743574750778,0.12814366,84121.0,84120.0,0.1823873]
["bitfinex-derivatives","BTCF0:USTF0",1743574751179,0.11996581,84121.0,84120.0,0.1823873]
["bitfinex-derivatives","BTCF0:USTF0",1743574753770,0.12883383,84121.0,84120.0,0.1823873]
["bitfinex-derivatives","BTCF0:USTF0",1743574754171,0.11996581,84121.0,84120.0,0.1823873]
["bitfinex-derivatives","BTCF0:USTF0",1743574755085,0.12883843,84121.0,84120.0,0.1823873]
["bitfinex-derivatives","BTCF0:USTF0",1743574755288,0.137075,84121.0,84120.0,0.1823873]
["bitfinex-derivatives","BTCF0:USTF0",1743574756075,0.12820238,84121.0,84120.0,0.1823873]
["bitfinex-derivatives","BTCF0:USTF0",1743574758589,0.12820238,84121.0,84120.0,0.5431873]
["bitfinex-derivatives","BTCF0:USTF0",1743574758892,0.00931658,84121.0,84120.0,0.5431873]
["bitfinex-derivatives","BTCF0:USTF0",1743574759088,0.01714411,84121.0,84120.0,0.6260673]
["bitfinex-derivatives","BTCF0:USTF0",1743574759879,0.00890754,84121.0,84120.0,0.6260673]
["bitfinex-derivatives","BTCF0:USTF0",1743574760381,0.13604377,84121.0,84120.0,0.5431873]
["bitfinex-derivatives","BTCF0:USTF0",1743574760583,0.13713052,84121.0,84120.0,0.6259473]
["bitfinex-derivatives","BTCF0:USTF0",1743574760785,0.01824472,84121.0,84120.0,0.6259473]
["bitfinex-derivatives","BTCF0:USTF0",1743574761186,0.01716471,84121.0,84120.0,0.6259473]
["bitfinex-derivatives","BTCF0:USTF0",1743574762085,0.00825043,84121.0,84120.0,0.6259473]
["bitfinex-derivatives","BTCF0:USTF0",1743574762286,0.01716477,84121.0,84120.0,0.6259473]
["bitfinex-derivatives","BTCF0:USTF0",1743574762679,0.00891434,84121.0,84120.0,0.6259473]
["bitfinex-derivatives","BTCF0:USTF0",1743574762884,0.12780014,84121.0,84120.0,0.6259473]
["bitfinex-derivatives","BTCF0:USTF0",1743574763185,0.00999435,84121.0,84120.0,0.5431873]
["bitfinex-derivatives","BTCF0:USTF0",1743574763379,0.01716485,84121.0,84120.0,0.6257473]
["bitfinex-derivatives","BTCF0:USTF0",1743574763696,0.13605065,84121.0,84120.0,0.6257473]
["bitfinex-derivatives","BTCF0:USTF0",1743574763897,0.12888015,84121.0,84120.0,0.6257473]
["bitfinex-derivatives","BTCF0:USTF0",1743574764394,0.12888015,84121.0,84120.0,0.50686]
["bitfinex-derivatives","BTCF0:USTF0",1743574764595,0.26309047,84121.0,84120.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743574764888,0.1188887,84119.0,84118.0,0.00047552]
["bitfinex-derivatives","BTCF0:USTF0",1743574765083,0.12888305,84119.0,84118.0,0.00107552]
["bitfinex-derivatives","BTCF0:USTF0",1743574765290,0.1188971,84113.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574765487,0.12905145,84113.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574765690,0.27524779,84113.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574765884,0.27524779,84113.0,84112.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743574766197,0.27524779,84113.0,84109.0,0.1189027]
["bitfinex-derivatives","BTCF0:USTF0",1743574766198,0.1189014,84110.0,84109.0,0.1189027]
["bitfinex-derivatives","BTCF0:USTF0",1743574766393,0.12905575,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574766584,0.27348924,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574768089,0.118907,84106.0,84105.0,0.13081416]
["bitfinex-derivatives","BTCF0:USTF0",1743574768296,0.12910134,84106.0,84105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574768492,0.26198173,84106.0,84105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574768689,0.27038613,84106.0,84105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574768889,0.30338613,84106.0,84105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574769786,0.1189085,84105.0,84104.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743574769987,0.55576285,84105.0,84104.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743574770187,0.72332341,84105.0,84104.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743574770388,0.73172781,84105.0,84104.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743574770795,0.73172781,84105.0,84098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574770995,0.1189283,84092.0,84091.0,0.1189194]
["bitfinex-derivatives","BTCF0:USTF0",1743574771194,0.12784264,84092.0,84091.0,0.2687807]
["bitfinex-derivatives","BTCF0:USTF0",1743574771501,0.16852704,84092.0,84091.0,0.3010807]
["bitfinex-derivatives","BTCF0:USTF0",1743574771688,0.16856704,84092.0,84091.0,0.3010807]
["bitfinex-derivatives","BTCF0:USTF0",1743574772301,0.16956704,84092.0,84091.0,0.3060807]
["bitfinex-derivatives","BTCF0:USTF0",1743574772601,0.16216264,84092.0,84091.0,0.3110807]
["bitfinex-derivatives","BTCF0:USTF0",1743574774100,0.17737773,84092.0,84091.0,0.3110807]
["bitfinex-derivatives","BTCF0:USTF0",1743574775388,0.17820783,84092.0,84091.0,0.3110807]
["bitfinex-derivatives","BTCF0:USTF0",1743574775789,0.17720783,84092.0,84091.0,0.3060807]
["bitfinex-derivatives","BTCF0:USTF0",1743574775989,0.17820783,84092.0,84091.0,0.3110807]
["bitfinex-derivatives","BTCF0:USTF0",1743574776397,0.16284812,84092.0,84091.0,0.3110807]
["bitfinex-derivatives","BTCF0:USTF0",1743574776908,0.16284812,84092.0,84091.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1743574777195,0.53944925,84092.0,84091.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743574777400,0.0594641,84091.0,84087.0,0.00178381]
["bitfinex-derivatives","BTCF0:USTF0",1743574777599,0.1189325,84088.0,84087.0,0.00178381]
["bitfinex-derivatives","BTCF0:USTF0",1743574777801,0.14561345,84088.0,84087.0,0.00250381]
["bitfinex-derivatives","BTCF0:USTF0",1743574778104,0.14561345,84088.0,84087.0,0.00242381]
["bitfinex-derivatives","BTCF0:USTF0",1743574778309,0.15408653,84088.0,84087.0,0.12135771]
["bitfinex-derivatives","BTCF0:USTF0",1743574778601,0.15408653,84088.0,84087.0,0.12535771]
["bitfinex-derivatives","BTCF0:USTF0",1743574779194,0.15531042,84088.0,84087.0,0.13035771]
["bitfinex-derivatives","BTCF0:USTF0",1743574780606,0.14783734,84088.0,84087.0,0.12635771]
["bitfinex-derivatives","BTCF0:USTF0",1743574781205,0.14783734,84088.0,84087.0,0.82635771]
["bitfinex-derivatives","BTCF0:USTF0",1743574781388,0.14783734,84088.0,84087.0,0.85795771]
["bitfinex-derivatives","BTCF0:USTF0",1743574781594,0.14783734,84088.0,84087.0,0.88995771]
["bitfinex-derivatives","BTCF0:USTF0",1743574782204,0.02890484,84088.0,84087.0,0.88995771]
["bitfinex-derivatives","BTCF0:USTF0",1743574782405,0.01313571,84088.0,84087.0,0.88995771]
["bitfinex-derivatives","BTCF0:USTF0",1743574782712,0.01185571,84088.0,84087.0,0.88995771]
["bitfinex-derivatives","BTCF0:USTF0",1743574783015,0.01313571,84088.0,84087.0,0.88995771]
["bitfinex-derivatives","BTCF0:USTF0",1743574783506,0.01185571,84088.0,84087.0,0.88995771]
["bitfinex-derivatives","BTCF0:USTF0",1743574783805,0.04205571,84088.0,84087.0,0.88995771]
["bitfinex-derivatives","BTCF0:USTF0",1743574784208,0.04329572,84088.0,84087.0,0.88995771]
["bitfinex-derivatives","BTCF0:USTF0",1743574785608,0.04329572,84088.0,84087.0,0.18995771]
["bitfinex-derivatives","BTCF0:USTF0",1743574786707,0.01309572,84088.0,84087.0,0.18995771]
["bitfinex-derivatives","BTCF0:USTF0",1743574786908,0.002,84088.0,84087.0,0.18995771]
["bitfinex-derivatives","BTCF0:USTF0",1743574787808,0.002,84088.0,84087.0,0.88995771]
["bitfinex-derivatives","BTCF0:USTF0",1743574788710,0.00017829,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1743574788907,0.00017829,84096.0,84095.0,0.5619226]
["bitfinex-derivatives","BTCF0:USTF0",1743574789107,0.0014183,84096.0,84095.0,0.5619226]
["bitfinex-derivatives","BTCF0:USTF0",1743574789406,0.00017829,84096.0,84095.0,0.5619226]
["bitfinex-derivatives","BTCF0:USTF0",1743574789605,0.00017829,84096.0,84095.0,0.6260226]
["bitfinex-derivatives","BTCF0:USTF0",1743574790111,0.00117829,84096.0,84095.0,0.6260226]
["bitfinex-derivatives","BTCF0:USTF0",1743574790911,0.00117829,84096.0,84095.0,0.6270226]
["bitfinex-derivatives","BTCF0:USTF0",1743574792508,0.00117829,84096.0,84095.0,1.3270226]
["bitfinex-derivatives","BTCF0:USTF0",1743574793202,0.00117829,84096.0,84095.0,0.6270226]
["bitfinex-derivatives","BTCF0:USTF0",1743574793805,0.01090155,84096.0,84095.0,0.6270226]
["bitfinex-derivatives","BTCF0:USTF0",1743574794201,0.03569974,84096.0,84095.0,0.6268226]
["bitfinex-derivatives","BTCF0:USTF0",1743574794416,0.03569974,84096.0,84095.0,0.6274226]
["bitfinex-derivatives","BTCF0:USTF0",1743574794997,0.03697974,84096.0,84095.0,0.6274226]
["bitfinex-derivatives","BTCF0:USTF0",1743574795216,0.03569974,84096.0,84095.0,0.6274226]
["bitfinex-derivatives","BTCF0:USTF0",1743574795403,0.02083638,84096.0,84095.0,0.6274226]
["bitfinex-derivatives","BTCF0:USTF0",1743574795800,0.01959637,84096.0,84095.0,0.6274226]
["bitfinex-derivatives","BTCF0:USTF0",1743574798712,0.01962714,84096.0,84095.0,0.6274226]
["bitfinex-derivatives","BTCF0:USTF0",1743574800316,0.3608,84129.0,84104.0,0.0594546]
["bitfinex-derivatives","BTCF0:USTF0",1743574800517,0.0303,84108.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1743574800721,0.0303,84108.0,84107.0,0.5617856]
["bitfinex-derivatives","BTCF0:USTF0",1743574800722,0.03158,84108.0,84107.0,0.5617856]
["bitfinex-derivatives","BTCF0:USTF0",1743574801020,0.0303,84108.0,84107.0,1.2617856]
["bitfinex-derivatives","BTCF0:USTF0",1743574802515,0.0303,84108.0,84107.0,0.5617856]
["bitfinex-derivatives","BTCF0:USTF0",1743574802714,0.15044421,84108.0,84107.0,0.5617856]
["bitfinex-derivatives","BTCF0:USTF0",1743574803218,0.03154001,84108.0,84107.0,0.5617856]
["bitfinex-derivatives","BTCF0:USTF0",1743574803413,0.06454001,84108.0,84107.0,0.5617856]
["bitfinex-derivatives","BTCF0:USTF0",1743574803815,0.06454001,84108.0,84107.0,0.5627856]
["bitfinex-derivatives","BTCF0:USTF0",1743574804012,0.06454001,84108.0,84107.0,0.5647856]
["bitfinex-derivatives","BTCF0:USTF0",1743574804330,0.03154001,84108.0,84107.0,0.5647856]
["bitfinex-derivatives","BTCF0:USTF0",1743574804507,0.14154541,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1743574804708,0.14154541,84110.0,84109.0,0.1195828]
["bitfinex-derivatives","BTCF0:USTF0",1743574805533,0.14154541,84110.0,84109.0,0.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1743574806126,0.14286541,84110.0,84109.0,0.1195828]
["bitfinex-derivatives","BTCF0:USTF0",1743574806425,0.26176681,84110.0,84109.0,0.1205828]
["bitfinex-derivatives","BTCF0:USTF0",1743574806612,0.26176681,84110.0,84109.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743574806816,0.50400541,84110.0,84109.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743574807214,0.36246,84110.0,84109.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743574808929,0.36246,84110.0,84109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743574810229,0.36214614,84110.0,84109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743574810427,0.36056764,84110.0,84109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743574811735,0.34694639,84110.0,84109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743574812434,0.35636126,84110.0,84109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743574813028,0.36480991,84110.0,84109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743574816630,0.36480991,84110.0,84109.0,0.1209028]
["bitfinex-derivatives","BTCF0:USTF0",1743574816821,0.36480991,84110.0,84109.0,0.1215028]
["bitfinex-derivatives","BTCF0:USTF0",1743574817524,0.36480991,84110.0,84109.0,0.1532028]
["bitfinex-derivatives","BTCF0:USTF0",1743574818124,0.36450202,84110.0,84109.0,0.1532028]
["bitfinex-derivatives","BTCF0:USTF0",1743574818534,0.36450202,84110.0,84109.0,0.8532028]
["bitfinex-derivatives","BTCF0:USTF0",1743574820329,0.23327703,84110.0,84109.0,0.1532028]
["bitfinex-derivatives","BTCF0:USTF0",1743574820543,0.22417005,84110.0,84109.0,0.1532028]
["bitfinex-derivatives","BTCF0:USTF0",1743574820740,0.04236865,84110.0,84109.0,0.1532028]
["bitfinex-derivatives","BTCF0:USTF0",1743574820927,0.04236865,84110.0,84109.0,0.1847028]
["bitfinex-derivatives","BTCF0:USTF0",1743574822340,0.16127005,84110.0,84109.0,0.1847028]
["bitfinex-derivatives","BTCF0:USTF0",1743574824040,0.04236865,84110.0,84109.0,0.1847028]
["bitfinex-derivatives","BTCF0:USTF0",1743574825438,0.00976865,84110.0,84109.0,0.1847028]
["bitfinex-derivatives","BTCF0:USTF0",1743574825630,0.00844865,84110.0,84109.0,0.1847028]
["bitfinex-derivatives","BTCF0:USTF0",1743574826246,0.0316,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1743574826540,0.00124001,84115.0,84114.0,0.5616957]
["bitfinex-derivatives","BTCF0:USTF0",1743574826747,0.14194589,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1743574826932,0.14194589,84116.0,84115.0,0.8194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574826933,0.1431859,84116.0,84115.0,0.8194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574827127,0.14194589,84116.0,84115.0,0.9121943]
["bitfinex-derivatives","BTCF0:USTF0",1743574829647,0.14294589,84116.0,84115.0,0.9121943]
["bitfinex-derivatives","BTCF0:USTF0",1743574830646,0.00117829,84116.0,84115.0,0.9121943]
["bitfinex-derivatives","BTCF0:USTF0",1743574837847,0.00117829,84116.0,84115.0,1.12553988]
["bitfinex-derivatives","BTCF0:USTF0",1743574841139,0.12007119,84116.0,84115.0,0.30664558]
["bitfinex-derivatives","BTCF0:USTF0",1743574841347,0.12135119,84116.0,84115.0,0.21394558]
["bitfinex-derivatives","BTCF0:USTF0",1743574841543,0.13091324,84116.0,84115.0,0.21394558]
["bitfinex-derivatives","BTCF0:USTF0",1743574841743,0.19551324,84116.0,84115.0,0.33283988]
["bitfinex-derivatives","BTCF0:USTF0",1743574841949,0.19551324,84116.0,84115.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574842152,0.210813,84116.0,84115.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574842451,0.0919201,84116.0,84115.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574842639,0.210813,84116.0,84115.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574843045,0.21949466,84116.0,84115.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574843343,0.10060176,84116.0,84115.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574843747,0.10060176,84116.0,84115.0,0.1500943]
["bitfinex-derivatives","BTCF0:USTF0",1743574843954,0.21949466,84116.0,84115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574844639,0.23333909,84116.0,84115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574845353,0.23333909,84116.0,84115.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574846148,0.21949466,84116.0,84115.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574847354,0.21986023,84116.0,84115.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574848744,0.10096733,84116.0,84115.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574848952,0.10096733,84116.0,84115.0,0.1519943]
["bitfinex-derivatives","BTCF0:USTF0",1743574849363,0.09968733,84116.0,84115.0,0.1834943]
["bitfinex-derivatives","BTCF0:USTF0",1743574849653,0.08416279,84116.0,84115.0,0.8834943]
["bitfinex-derivatives","BTCF0:USTF0",1743574850454,0.08375827,84116.0,84115.0,0.8194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574850656,0.20266126,84116.0,84115.0,0.8194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574850859,0.20390127,84116.0,84115.0,0.8194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574851252,0.19459286,84116.0,84115.0,0.8194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574851449,0.20390209,84116.0,84115.0,0.8194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574851859,0.20290209,84116.0,84115.0,0.8204943]
["bitfinex-derivatives","BTCF0:USTF0",1743574853067,0.20290209,84116.0,84115.0,0.8224943]
["bitfinex-derivatives","BTCF0:USTF0",1743574853360,0.20290209,84116.0,84115.0,0.8214943]
["bitfinex-derivatives","BTCF0:USTF0",1743574853556,0.20290209,84116.0,84115.0,0.8224943]
["bitfinex-derivatives","BTCF0:USTF0",1743574853761,0.20390209,84116.0,84115.0,0.8224943]
["bitfinex-derivatives","BTCF0:USTF0",1743574854358,0.08500919,84116.0,84115.0,0.8224943]
["bitfinex-derivatives","BTCF0:USTF0",1743574854762,0.08376918,84116.0,84115.0,0.8224943]
["bitfinex-derivatives","BTCF0:USTF0",1743574855470,0.20266208,84116.0,84115.0,0.8224943]
["bitfinex-derivatives","BTCF0:USTF0",1743574855664,0.20390209,84116.0,84115.0,0.8224943]
["bitfinex-derivatives","BTCF0:USTF0",1743574855857,0.20396636,84116.0,84115.0,0.8224943]
["bitfinex-derivatives","BTCF0:USTF0",1743574856467,0.20396636,84116.0,84115.0,0.1224943]
["bitfinex-derivatives","BTCF0:USTF0",1743574856857,0.20396636,84116.0,84115.0,0.8224943]
["bitfinex-derivatives","BTCF0:USTF0",1743574857061,0.20396636,84116.0,84115.0,0.1224943]
["bitfinex-derivatives","BTCF0:USTF0",1743574858370,0.20394231,84116.0,84115.0,0.1224943]
["bitfinex-derivatives","BTCF0:USTF0",1743574860368,0.20394231,84116.0,84115.0,0.4832943]
["bitfinex-derivatives","BTCF0:USTF0",1743574862364,0.20389248,84116.0,84115.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743574862558,0.34021619,84116.0,84115.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743574862773,0.34021619,84116.0,84115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743574862970,0.34021619,84116.0,84115.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743574863176,0.34021619,84116.0,84115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743574863475,0.34021619,84116.0,84104.0,0.28412531]
["bitfinex-derivatives","BTCF0:USTF0",1743574863476,0.1189014,84110.0,84104.0,0.28412531]
["bitfinex-derivatives","BTCF0:USTF0",1743574863770,0.49024103,84110.0,84109.0,0.21402558]
["bitfinex-derivatives","BTCF0:USTF0",1743574864071,0.63651136,84110.0,84109.0,0.21394558]
["bitfinex-derivatives","BTCF0:USTF0",1743574864367,0.63640254,84110.0,84109.0,0.21394558]
["bitfinex-derivatives","BTCF0:USTF0",1743574864558,0.63640254,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574864559,0.70110254,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574866067,0.1189042,84108.0,84107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574866273,0.12933501,84108.0,84107.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743574866574,0.26444742,84108.0,84107.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743574866763,0.29644742,84108.0,84107.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743574866959,0.32864742,84108.0,84107.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743574867170,0.33732908,84108.0,84107.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743574868278,0.33727291,84108.0,84107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574870465,0.33724443,84108.0,84107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574872472,0.69804443,84108.0,84107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574874767,0.69804443,84108.0,84107.0,0.1189856]
["bitfinex-derivatives","BTCF0:USTF0",1743574875167,0.01902782,84108.0,84107.0,0.1189856]
["bitfinex-derivatives","BTCF0:USTF0",1743574875482,0.01902782,84108.0,84107.0,0.1195856]
["bitfinex-derivatives","BTCF0:USTF0",1743574875770,0.12925036,84108.0,84107.0,0.8808856]
["bitfinex-derivatives","BTCF0:USTF0",1743574876078,0.00124001,84108.0,84107.0,0.8808856]
["bitfinex-derivatives","BTCF0:USTF0",1743574876376,0.0594501,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1743574876563,0.06069011,84111.0,84110.0,0.1195014]
["bitfinex-derivatives","BTCF0:USTF0",1743574877566,0.0594501,84111.0,84110.0,0.1195014]
["bitfinex-derivatives","BTCF0:USTF0",1743574878275,0.00132,84111.0,84110.0,0.1195014]
["bitfinex-derivatives","BTCF0:USTF0",1743574878473,0.0331,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1743574878663,0.1519943,84115.0,84114.0,0.1194957]
["bitfinex-derivatives","BTCF0:USTF0",1743574878869,0.1532743,84115.0,84114.0,0.1194957]
["bitfinex-derivatives","BTCF0:USTF0",1743574879068,0.1532743,84115.0,84114.0,0.1811957]
["bitfinex-derivatives","BTCF0:USTF0",1743574881579,0.1532743,84115.0,84114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743574881784,0.1864743,84115.0,84114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743574882984,0.1864743,84115.0,84114.0,0.1811957]
["bitfinex-derivatives","BTCF0:USTF0",1743574884081,0.1201743,84115.0,84114.0,0.1811957]
["bitfinex-derivatives","BTCF0:USTF0",1743574884581,0.1512743,84115.0,84114.0,0.1811957]
["bitfinex-derivatives","BTCF0:USTF0",1743574886175,0.15923519,84115.0,84114.0,0.1811957]
["bitfinex-derivatives","BTCF0:USTF0",1743574886971,0.15923519,84115.0,84114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743574887189,0.68480119,84115.0,84114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574887389,0.1188957,84114.0,84113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574887589,0.1188957,84114.0,84109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574887590,0.1189141,84101.0,84100.0,0.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1743574887779,0.1189141,84101.0,84100.0,0.1195551]
["bitfinex-derivatives","BTCF0:USTF0",1743574887978,0.12015411,84101.0,84100.0,0.1842551]
["bitfinex-derivatives","BTCF0:USTF0",1743574888771,0.00124001,84101.0,84100.0,0.1842551]
["bitfinex-derivatives","BTCF0:USTF0",1743574888980,0.15325411,84101.0,84100.0,0.1842551]
["bitfinex-derivatives","BTCF0:USTF0",1743574889182,0.03434001,84101.0,84100.0,0.1842551]
["bitfinex-derivatives","BTCF0:USTF0",1743574889483,0.15325411,84101.0,84100.0,0.1842551]
["bitfinex-derivatives","BTCF0:USTF0",1743574889684,0.00124001,84101.0,84100.0,0.1842551]
["bitfinex-derivatives","BTCF0:USTF0",1743574889884,0.1783522,84110.0,84109.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1743574890088,0.06069071,84110.0,84109.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1743574890282,0.06069071,84110.0,84109.0,0.1195014]
["bitfinex-derivatives","BTCF0:USTF0",1743574890681,0.09179071,84110.0,84109.0,0.1195014]
["bitfinex-derivatives","BTCF0:USTF0",1743574891287,0.09179071,84110.0,84109.0,0.1839014]
["bitfinex-derivatives","BTCF0:USTF0",1743574891487,0.03234001,84110.0,84109.0,0.1839014]
["bitfinex-derivatives","BTCF0:USTF0",1743574891686,0.00124001,84110.0,84109.0,0.1839014]
["bitfinex-derivatives","BTCF0:USTF0",1743574892180,0.26051484,84114.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1743574892388,0.26175485,84114.0,84113.0,0.1201371]
["bitfinex-derivatives","BTCF0:USTF0",1743574892989,0.26175485,84114.0,84113.0,0.1836371]
["bitfinex-derivatives","BTCF0:USTF0",1743574895487,0.12013591,84114.0,84113.0,0.1836371]
["bitfinex-derivatives","BTCF0:USTF0",1743574895991,0.00124001,84114.0,84113.0,0.1836371]
["bitfinex-derivatives","BTCF0:USTF0",1743574896190,0.1188949,84115.0,84114.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1743574896386,0.12013491,84115.0,84114.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743574896596,0.12013491,84115.0,84114.0,0.2130943]
["bitfinex-derivatives","BTCF0:USTF0",1743574896896,0.12013491,84115.0,84114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574897087,0.12013491,84115.0,84107.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1743574897088,0.1189056,84108.0,84107.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1743574897282,0.0594534,84107.0,84102.0,0.21334558]
["bitfinex-derivatives","BTCF0:USTF0",1743574897484,0.1189085,84105.0,84104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743574897688,0.12014851,84105.0,84104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743574897888,0.25419354,84105.0,84104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743574898097,0.31879354,84105.0,84104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743574898392,0.32682442,84105.0,84104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743574898589,0.1189113,84103.0,84102.0,0.21334558]
["bitfinex-derivatives","BTCF0:USTF0",1743574898891,0.1202313,84103.0,84102.0,0.21394558]
["bitfinex-derivatives","BTCF0:USTF0",1743574899090,0.25203166,84103.0,84102.0,0.21394558]
["bitfinex-derivatives","BTCF0:USTF0",1743574900488,0.25203166,84103.0,84102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743574900694,0.1189127,84102.0,84101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574900889,0.15015271,84102.0,84101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574901089,0.29511741,84102.0,84101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574901485,0.29511741,84102.0,84101.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743574902097,0.29611741,84102.0,84101.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743574903293,0.29611741,84102.0,84101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574903499,0.1189155,84100.0,84099.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743574903791,0.1202355,84100.0,84099.0,0.00077829]
["bitfinex-derivatives","BTCF0:USTF0",1743574903991,0.25704113,84100.0,84099.0,0.00077829]
["bitfinex-derivatives","BTCF0:USTF0",1743574904193,0.26507201,84100.0,84099.0,0.00077829]
["bitfinex-derivatives","BTCF0:USTF0",1743574904697,0.62687201,84100.0,84099.0,0.00077829]
["bitfinex-derivatives","BTCF0:USTF0",1743574904892,0.1189339,84087.0,84086.0,0.0004757]
["bitfinex-derivatives","BTCF0:USTF0",1743574905093,0.48998983,84087.0,84086.0,0.0010757]
["bitfinex-derivatives","BTCF0:USTF0",1743574905292,0.48998983,84087.0,84086.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1743574905606,0.48998983,84087.0,84086.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743574905791,0.48998983,84087.0,84086.0,0.0328757]
["bitfinex-derivatives","BTCF0:USTF0",1743574905990,0.48998983,84087.0,84086.0,0.0010757]
["bitfinex-derivatives","BTCF0:USTF0",1743574906391,0.49823963,84087.0,84086.0,0.0010757]
["bitfinex-derivatives","BTCF0:USTF0",1743574906695,0.49923963,84087.0,84086.0,0.0010757]
["bitfinex-derivatives","BTCF0:USTF0",1743574907193,0.50023963,84087.0,84086.0,0.0010757]
["bitfinex-derivatives","BTCF0:USTF0",1743574907598,0.53033963,84087.0,84086.0,0.0004757]
["bitfinex-derivatives","BTCF0:USTF0",1743574907992,0.66391711,84087.0,84086.0,0.0004757]
["bitfinex-derivatives","BTCF0:USTF0",1743574910394,0.0594692,84084.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574910590,0.1189452,84079.0,84078.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743574910795,0.12916114,84079.0,84078.0,0.00077829]
["bitfinex-derivatives","BTCF0:USTF0",1743574911002,0.26203203,84079.0,84078.0,0.00077829]
["bitfinex-derivatives","BTCF0:USTF0",1743574911205,0.35663203,84079.0,84078.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743574911906,0.3486561,84079.0,84078.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743574912301,0.35794262,84079.0,84078.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743574912497,0.3486561,84079.0,84078.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743574913090,0.35794278,84079.0,84078.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743574913501,0.35794284,84079.0,84078.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743574913704,0.3486561,84079.0,84078.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743574914403,0.1189551,84072.0,84071.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743574914602,0.12943112,84072.0,84071.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743574914805,0.26679699,84072.0,84071.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743574915206,0.33714679,84072.0,84071.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743574915609,0.33714679,84072.0,84071.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1743574915908,0.33714679,84072.0,84071.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1743574916103,0.33814679,84072.0,84071.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1743574916698,0.33914679,84072.0,84071.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1743574917210,0.33914679,84072.0,84071.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743574917710,0.33089699,84072.0,84071.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743574918004,0.14984189,84072.0,84071.0,0.1833165]
["bitfinex-derivatives","BTCF0:USTF0",1743574918208,0.00324001,84072.0,84071.0,0.1833165]
["bitfinex-derivatives","BTCF0:USTF0",1743574918407,0.002,84072.0,84071.0,0.1833165]
["bitfinex-derivatives","BTCF0:USTF0",1743574918599,0.1209551,84072.0,84071.0,0.1833165]
["bitfinex-derivatives","BTCF0:USTF0",1743574918804,0.12219511,84072.0,84071.0,0.1833165]
["bitfinex-derivatives","BTCF0:USTF0",1743574920610,0.12219511,84072.0,84071.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743574920903,0.13121807,84072.0,84071.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743574921107,0.32786321,84072.0,84071.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743574921408,0.1189565,84071.0,84070.0,0.00047579]
["bitfinex-derivatives","BTCF0:USTF0",1743574921608,0.16021947,84071.0,84070.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1743574921911,0.32456461,84071.0,84070.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1743574922808,0.32556461,84071.0,84070.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1743574923506,0.32656461,84071.0,84070.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1743574926002,0.29506461,84071.0,84070.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1743574926207,0.29506461,84071.0,84070.0,0.06713579]
["bitfinex-derivatives","BTCF0:USTF0",1743574926407,0.30329613,84071.0,84070.0,0.06713579]
["bitfinex-derivatives","BTCF0:USTF0",1743574926608,0.01147153,84071.0,84070.0,0.18609379]
["bitfinex-derivatives","BTCF0:USTF0",1743574926804,0.01023152,84071.0,84070.0,0.18609379]
["bitfinex-derivatives","BTCF0:USTF0",1743574927013,0.002,84071.0,84070.0,0.26889379]
["bitfinex-derivatives","BTCF0:USTF0",1743574927211,0.002,84071.0,84070.0,0.96889379]
["bitfinex-derivatives","BTCF0:USTF0",1743574928018,0.1209565,84071.0,84070.0,0.96889379]
["bitfinex-derivatives","BTCF0:USTF0",1743574928214,0.1209565,84071.0,84070.0,0.85001579]
["bitfinex-derivatives","BTCF0:USTF0",1743574928510,0.1209565,84071.0,84070.0,0.84993579]
["bitfinex-derivatives","BTCF0:USTF0",1743574928719,0.1209565,84071.0,84070.0,0.06705579]
["bitfinex-derivatives","BTCF0:USTF0",1743574928916,0.25778681,84071.0,84070.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1743574929315,0.26581612,84071.0,84070.0,0.00047579]
["bitfinex-derivatives","BTCF0:USTF0",1743574929610,0.29891612,84071.0,84070.0,0.06311579]
["bitfinex-derivatives","BTCF0:USTF0",1743574930209,0.29891612,84071.0,84070.0,0.00111579]
["bitfinex-derivatives","BTCF0:USTF0",1743574930411,0.29891612,84071.0,84070.0,0.03221579]
["bitfinex-derivatives","BTCF0:USTF0",1743574930615,0.29891612,84071.0,84070.0,0.06311579]
["bitfinex-derivatives","BTCF0:USTF0",1743574931614,0.29891612,84071.0,84070.0,0.00111579]
["bitfinex-derivatives","BTCF0:USTF0",1743574932215,0.29891612,84071.0,84065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743574932216,0.1189636,84066.0,84065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743574932415,0.12843291,84066.0,84065.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743574932617,0.26786166,84066.0,84065.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743574933130,0.33296166,84066.0,84065.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743574933505,0.33296166,84066.0,84065.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743574933725,0.32399801,84066.0,84065.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743574933921,0.32499801,84066.0,84065.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743574934414,0.32599801,84066.0,84065.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743574934615,0.32599801,84066.0,84065.0,0.511865]
["bitfinex-derivatives","BTCF0:USTF0",1743574936726,0.32599801,84066.0,84065.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743574937417,0.32599801,84066.0,84065.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743574937612,0.32599801,84066.0,84065.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743574939619,0.33494253,84066.0,84065.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743574941019,0.33494253,84066.0,84065.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743574941716,0.33394253,84066.0,84065.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743574942317,0.30134253,84066.0,84065.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743574942621,0.12943291,84066.0,84065.0,0.544365]
["bitfinex-derivatives","BTCF0:USTF0",1743574942827,0.01046931,84066.0,84065.0,0.544365]
["bitfinex-derivatives","BTCF0:USTF0",1743574943013,0.15046568,84066.0,84065.0,0.544365]
["bitfinex-derivatives","BTCF0:USTF0",1743574943218,0.27094928,84066.0,84065.0,0.544365]
["bitfinex-derivatives","BTCF0:USTF0",1743574943526,0.26291997,84066.0,84065.0,0.544365]
["bitfinex-derivatives","BTCF0:USTF0",1743574944624,0.14395637,84066.0,84065.0,0.544365]
["bitfinex-derivatives","BTCF0:USTF0",1743574944825,0.26291997,84066.0,84065.0,0.544365]
["bitfinex-derivatives","BTCF0:USTF0",1743574946833,0.1214836,84066.0,84065.0,0.544365]
["bitfinex-derivatives","BTCF0:USTF0",1743574947832,0.00252,84066.0,84065.0,0.544365]
["bitfinex-derivatives","BTCF0:USTF0",1743574949132,0.001,84066.0,84065.0,0.544365]
["bitfinex-derivatives","BTCF0:USTF0",1743574949636,0.001,84066.0,84065.0,1.244365]
["bitfinex-derivatives","BTCF0:USTF0",1743574949934,0.001,84066.0,84065.0,1.326885]
["bitfinex-derivatives","BTCF0:USTF0",1743574952336,0.001,84066.0,84065.0,1.244365]
["bitfinex-derivatives","BTCF0:USTF0",1743574952540,0.001,84066.0,84065.0,1.326725]
["bitfinex-derivatives","BTCF0:USTF0",1743574958139,0.1199636,84066.0,84065.0,1.3351559]
["bitfinex-derivatives","BTCF0:USTF0",1743574958642,0.1199636,84066.0,84065.0,0.3702309]
["bitfinex-derivatives","BTCF0:USTF0",1743574958835,0.24566427,84066.0,84065.0,0.3702309]
["bitfinex-derivatives","BTCF0:USTF0",1743574959040,0.0594839,84063.0,84059.0,0.28412531]
["bitfinex-derivatives","BTCF0:USTF0",1743574959338,0.0594839,84063.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574959339,0.0594895,84056.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574959541,0.0306,84055.0,84045.0,0.42606368]
["bitfinex-derivatives","BTCF0:USTF0",1743574959733,0.1189919,84046.0,84045.0,0.42606368]
["bitfinex-derivatives","BTCF0:USTF0",1743574959929,0.1189919,84046.0,84038.0,0.00047597]
["bitfinex-derivatives","BTCF0:USTF0",1743574959930,0.1189933,84045.0,84044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574960133,0.1842733,84045.0,84044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574960342,0.31324765,84045.0,84044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574960545,0.31324765,84045.0,84038.0,0.00047597]
["bitfinex-derivatives","BTCF0:USTF0",1743574960546,0.31324765,84045.0,84038.0,0.11947847]
["bitfinex-derivatives","BTCF0:USTF0",1743574960736,0.1190018,84039.0,84038.0,0.11947847]
["bitfinex-derivatives","BTCF0:USTF0",1743574960941,0.12064181,84039.0,84038.0,0.00947642]
["bitfinex-derivatives","BTCF0:USTF0",1743574961132,0.1190047,84037.0,84036.0,0.1190861]
["bitfinex-derivatives","BTCF0:USTF0",1743574961336,0.12064471,84037.0,84036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574961538,0.1190061,84036.0,84035.0,0.37764382]
["bitfinex-derivatives","BTCF0:USTF0",1743574961846,0.18424611,84036.0,84035.0,0.37764382]
["bitfinex-derivatives","BTCF0:USTF0",1743574962034,0.31956041,84036.0,84035.0,0.37764382]
["bitfinex-derivatives","BTCF0:USTF0",1743574963051,0.32056041,84036.0,84035.0,0.37764382]
["bitfinex-derivatives","BTCF0:USTF0",1743574963845,0.32156041,84036.0,84035.0,0.37764382]
["bitfinex-derivatives","BTCF0:USTF0",1743574964635,0.32156041,84036.0,84035.0,0.3864376]
["bitfinex-derivatives","BTCF0:USTF0",1743574965043,0.46299678,84036.0,84035.0,0.00879378]
["bitfinex-derivatives","BTCF0:USTF0",1743574965348,0.46299678,84036.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1743574965549,0.1190103,84034.0,84033.0,0.1190095]
["bitfinex-derivatives","BTCF0:USTF0",1743574965743,0.12073031,84034.0,84033.0,0.1190095]
["bitfinex-derivatives","BTCF0:USTF0",1743574966055,0.12073031,84034.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574966056,0.1190118,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574966240,0.12065181,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574966440,0.0595078,84030.0,84026.0,0.4798188]
["bitfinex-derivatives","BTCF0:USTF0",1743574966641,0.1190188,84027.0,84026.0,0.36981247]
["bitfinex-derivatives","BTCF0:USTF0",1743574966838,0.12065881,84027.0,84026.0,0.36981247]
["bitfinex-derivatives","BTCF0:USTF0",1743574967043,0.24702533,84027.0,84026.0,0.36981247]
["bitfinex-derivatives","BTCF0:USTF0",1743574967439,0.31302533,84027.0,84026.0,0.36981247]
["bitfinex-derivatives","BTCF0:USTF0",1743574967749,0.31302533,84027.0,84026.0,0.48883207]
["bitfinex-derivatives","BTCF0:USTF0",1743574969151,0.31402533,84027.0,84026.0,0.48883207]
["bitfinex-derivatives","BTCF0:USTF0",1743574969549,0.31402533,84027.0,84026.0,0.36981247]
["bitfinex-derivatives","BTCF0:USTF0",1743574969754,0.31402533,84027.0,84026.0,0.48883277]
["bitfinex-derivatives","BTCF0:USTF0",1743574970155,0.31502533,84027.0,84026.0,0.48883277]
["bitfinex-derivatives","BTCF0:USTF0",1743574971357,0.31502533,84027.0,84026.0,0.36981247]
["bitfinex-derivatives","BTCF0:USTF0",1743574971955,0.31502533,84027.0,84026.0,0.00901247]
["bitfinex-derivatives","BTCF0:USTF0",1743574972159,0.1190203,84026.0,84025.0,0.1191003]
["bitfinex-derivatives","BTCF0:USTF0",1743574972359,0.12066031,84026.0,84025.0,0.1191003]
["bitfinex-derivatives","BTCF0:USTF0",1743574972560,0.31522047,84026.0,84025.0,0.1191003]
["bitfinex-derivatives","BTCF0:USTF0",1743574973250,0.31622047,84026.0,84025.0,0.1191003]
["bitfinex-derivatives","BTCF0:USTF0",1743574973757,0.31722047,84026.0,84025.0,0.1191003]
["bitfinex-derivatives","BTCF0:USTF0",1743574974149,0.00364001,84026.0,84025.0,0.1191003]
["bitfinex-derivatives","BTCF0:USTF0",1743574974348,0.002,84026.0,84025.0,0.1851003]
["bitfinex-derivatives","BTCF0:USTF0",1743574974548,0.00364001,84026.0,84025.0,0.19423503]
["bitfinex-derivatives","BTCF0:USTF0",1743574975151,0.002,84026.0,84025.0,0.19423503]
["bitfinex-derivatives","BTCF0:USTF0",1743574975460,0.12266031,84026.0,84025.0,0.19423503]
["bitfinex-derivatives","BTCF0:USTF0",1743574975850,0.00364001,84026.0,84025.0,0.19423503]
["bitfinex-derivatives","BTCF0:USTF0",1743574976050,0.002,84026.0,84025.0,0.19423503]
["bitfinex-derivatives","BTCF0:USTF0",1743574978863,0.1189931,84046.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1743574979068,0.0304,84043.0,84034.0,0.4798089]
["bitfinex-derivatives","BTCF0:USTF0",1743574979264,0.1190026,84039.0,84034.0,1.2437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574979569,0.0304,84038.0,84034.0,1.2437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574980164,0.0011785,84035.0,84034.0,1.2437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574980467,0.0021785,84035.0,84034.0,1.2437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574981060,0.121186,84035.0,84034.0,1.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743574981259,0.121186,84035.0,84034.0,1.2437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574981467,0.0021785,84035.0,84034.0,1.2437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574982277,0.121186,84035.0,84034.0,1.2437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574982479,0.0344785,84035.0,84034.0,1.2437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574982779,0.0344785,84035.0,84034.0,0.5437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574982780,0.153486,84035.0,84034.0,0.5437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574982972,0.15512601,84035.0,84034.0,0.5437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574983370,0.153486,84035.0,84034.0,0.5437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574984771,0.0344785,84035.0,84034.0,0.5437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574984983,0.153486,84035.0,84034.0,0.5437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574985171,0.0344785,84035.0,84034.0,0.5437089]
["bitfinex-derivatives","BTCF0:USTF0",1743574985475,0.0004,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1743574985772,0.00204001,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1743574986673,0.00204001,84063.0,84062.0,0.1813693]
["bitfinex-derivatives","BTCF0:USTF0",1743574986878,0.24573115,84063.0,84062.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743574987172,0.1189693,84062.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574987366,0.1189693,84062.0,84058.0,0.1189748]
["bitfinex-derivatives","BTCF0:USTF0",1743574987367,0.1189749,84059.0,84058.0,0.1189748]
["bitfinex-derivatives","BTCF0:USTF0",1743574987564,0.1206549,84059.0,84058.0,0.1189748]
["bitfinex-derivatives","BTCF0:USTF0",1743574987766,0.1189749,84058.0,84057.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743574987977,0.18491491,84058.0,84057.0,0.1507764]
["bitfinex-derivatives","BTCF0:USTF0",1743574988379,0.03334001,84058.0,84057.0,0.1507764]
["bitfinex-derivatives","BTCF0:USTF0",1743574988575,0.21129135,84065.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1743574988774,0.00304001,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1743574988979,0.00204001,84063.0,84062.0,0.1209693]
["bitfinex-derivatives","BTCF0:USTF0",1743574989282,0.00204001,84063.0,84062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743574989476,0.00204001,84063.0,84062.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743574989780,0.00204001,84063.0,84062.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743574990375,0.00204001,84063.0,84062.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743574991475,0.00204001,84063.0,84062.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743574991784,0.00204001,84063.0,84062.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743574991983,0.00204001,84063.0,84062.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743574992278,0.00204001,84063.0,84062.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743574992484,0.00204001,84063.0,84062.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743574992976,0.00204001,84063.0,84062.0,1.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743574993179,0.00204001,84063.0,84062.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743574993781,0.0004,84063.0,84062.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743574993980,0.1193679,84063.0,84062.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743574994180,0.0004,84063.0,84062.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743574996292,0.0004,84063.0,84062.0,1.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743574996472,0.0004,84063.0,84062.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743574997175,0.0004,84063.0,84062.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743574997486,0.0004,84063.0,84062.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743574997987,0.0004,84063.0,84062.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743574998180,0.0004,84063.0,84062.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743574998786,0.0004,84063.0,84062.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743574998992,0.0004,84063.0,84062.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743574999483,0.1193679,84063.0,84062.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743574999679,0.1189778,84056.0,84055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743574999980,0.1189948,84044.0,84031.0,0.35500158]
["bitfinex-derivatives","BTCF0:USTF0",1743575000284,0.1189948,84044.0,84029.0,0.35508158]
["bitfinex-derivatives","BTCF0:USTF0",1743575000285,0.12063481,84044.0,84029.0,0.35508158]
["bitfinex-derivatives","BTCF0:USTF0",1743575000489,0.25403568,84044.0,84030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743575000672,0.1190126,84032.0,84030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743575000872,0.1190118,84032.0,84031.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743575001077,0.1190132,84031.0,84030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743575001281,0.1190094,84034.0,84030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743575001789,0.059503,84036.0,84030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743575002088,0.0001785,84039.0,84029.0,0.35508158]
["bitfinex-derivatives","BTCF0:USTF0",1743575002089,0.1190146,84030.0,84029.0,0.35508158]
["bitfinex-derivatives","BTCF0:USTF0",1743575002389,0.12065461,84030.0,84029.0,0.35500158]
["bitfinex-derivatives","BTCF0:USTF0",1743575003090,0.1190137,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743575003285,0.12065371,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743575003790,0.1200157,84030.0,84028.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743575004083,0.12165571,84030.0,84028.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743575004285,0.00264001,84030.0,84028.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743575004587,0.001,84030.0,84028.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743575004783,0.12173491,84030.0,84028.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743575004987,0.12273491,84030.0,84028.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743575005483,0.12173491,84030.0,84028.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743575005885,0.119016,84029.0,84028.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743575006187,0.12065601,84029.0,84028.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743575006689,0.00164001,84029.0,84028.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743575007089,0.00264001,84029.0,84028.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743575007283,0.00364001,84029.0,84028.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1743575007687,0.002,84029.0,84028.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1743575007886,0.00364001,84029.0,84028.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1743575008091,0.002,84029.0,84028.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1743575009189,0.121016,84029.0,84028.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1743575009377,0.12265601,84029.0,84028.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1743575010090,0.00364001,84029.0,84028.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1743575010290,0.002,84029.0,84028.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1743575010591,0.00368,84029.0,84028.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1743575011388,0.00368,84029.0,84028.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743575011588,0.002,84029.0,84028.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743575012298,0.12265601,84029.0,84028.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743575013187,0.00364001,84029.0,84028.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743575013594,0.002,84029.0,84028.0,0.1830174]
["bitfinex-derivatives","BTCF0:USTF0",1743575013987,0.002,84029.0,84028.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743575014686,0.121016,84029.0,84028.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743575015082,0.12265601,84029.0,84028.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743575015288,0.12265601,84029.0,84028.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1743575015599,0.12265601,84029.0,84028.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743575016302,0.15295601,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743575017184,0.18495601,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743575018691,0.03564001,84029.0,84028.0,0.2366574]
["bitfinex-derivatives","BTCF0:USTF0",1743575018995,0.03564001,84029.0,84028.0,0.3000574]
["bitfinex-derivatives","BTCF0:USTF0",1743575018996,0.034,84029.0,84028.0,0.3000574]
["bitfinex-derivatives","BTCF0:USTF0",1743575019389,0.034,84029.0,84028.0,1.0000574]
["bitfinex-derivatives","BTCF0:USTF0",1743575021293,0.034,84029.0,84028.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1743575021496,0.153016,84029.0,84028.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1743575022010,0.153016,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743575022200,0.15465601,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743575025696,0.03564001,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743575025903,0.03564001,84029.0,84028.0,0.1812174]
["bitfinex-derivatives","BTCF0:USTF0",1743575026104,0.03564001,84029.0,84028.0,0.2113174]
["bitfinex-derivatives","BTCF0:USTF0",1743575026105,0.034,84029.0,84028.0,0.2113174]
["bitfinex-derivatives","BTCF0:USTF0",1743575026505,0.034,84029.0,84028.0,0.9113174]
["bitfinex-derivatives","BTCF0:USTF0",1743575029010,0.002,84029.0,84028.0,0.9113174]
["bitfinex-derivatives","BTCF0:USTF0",1743575029210,0.002,84029.0,84028.0,0.9953974]
["bitfinex-derivatives","BTCF0:USTF0",1743575032721,0.10600575,84034.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1743575033017,0.14134101,84038.0,84031.0,0.0595059]
["bitfinex-derivatives","BTCF0:USTF0",1743575033018,0.17667626,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1743575033220,0.17835626,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1743575033521,0.17835626,84038.0,84037.0,0.8190047]
["bitfinex-derivatives","BTCF0:USTF0",1743575034017,0.17835626,84038.0,84037.0,0.8800047]
["bitfinex-derivatives","BTCF0:USTF0",1743575034318,0.17835626,84038.0,84037.0,0.8810047]
["bitfinex-derivatives","BTCF0:USTF0",1743575035814,0.17935626,84038.0,84037.0,0.8820047]
["bitfinex-derivatives","BTCF0:USTF0",1743575036614,0.17935626,84038.0,84037.0,0.9660047]
["bitfinex-derivatives","BTCF0:USTF0",1743575037013,0.00268,84038.0,84037.0,0.9660047]
["bitfinex-derivatives","BTCF0:USTF0",1743575037210,0.0313,84038.0,84037.0,0.9660047]
["bitfinex-derivatives","BTCF0:USTF0",1743575037405,0.001,84038.0,84037.0,0.9660047]
["bitfinex-derivatives","BTCF0:USTF0",1743575037820,0.001,84038.0,84037.0,1.3268047]
["bitfinex-derivatives","BTCF0:USTF0",1743575038418,0.001,84038.0,84037.0,1.2428047]
["bitfinex-derivatives","BTCF0:USTF0",1743575038814,0.0329,84038.0,84037.0,0.6266447]
["bitfinex-derivatives","BTCF0:USTF0",1743575039010,0.0329,84038.0,84037.0,0.5428047]
["bitfinex-derivatives","BTCF0:USTF0",1743575039323,0.03462001,84038.0,84037.0,0.6266047]
["bitfinex-derivatives","BTCF0:USTF0",1743575039525,0.06682001,84038.0,84037.0,0.6266047]
["bitfinex-derivatives","BTCF0:USTF0",1743575039720,0.0651,84038.0,84037.0,0.6266047]
["bitfinex-derivatives","BTCF0:USTF0",1743575039911,0.0651,84038.0,84037.0,0.6265647]
["bitfinex-derivatives","BTCF0:USTF0",1743575040111,0.0329,84038.0,84037.0,0.6265647]
["bitfinex-derivatives","BTCF0:USTF0",1743575044222,0.0329,84038.0,84037.0,1.3265647]
["bitfinex-derivatives","BTCF0:USTF0",1743575047118,0.0658,84038.0,84037.0,1.2428047]
["bitfinex-derivatives","BTCF0:USTF0",1743575047326,0.0658,84038.0,84037.0,1.3264047]
["bitfinex-derivatives","BTCF0:USTF0",1743575047926,0.0329,84038.0,84037.0,1.3264047]
["bitfinex-derivatives","BTCF0:USTF0",1743575048226,0.001,84038.0,84037.0,1.3264047]
["bitfinex-derivatives","BTCF0:USTF0",1743575048526,0.0331,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1743575048723,0.15373331,84045.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743575049021,0.1190033,84038.0,84037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743575049213,0.12064331,84038.0,84037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743575049820,0.1190047,84037.0,84036.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743575050032,0.1206847,84037.0,84036.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743575050328,0.1190203,84026.0,84025.0,0.29313546]
["bitfinex-derivatives","BTCF0:USTF0",1743575050522,0.12066031,84026.0,84025.0,0.29313546]
["bitfinex-derivatives","BTCF0:USTF0",1743575050729,0.25206555,84026.0,84025.0,0.29313546]
["bitfinex-derivatives","BTCF0:USTF0",1743575051127,0.31416555,84026.0,84025.0,0.41215716]
["bitfinex-derivatives","BTCF0:USTF0",1743575051434,0.19514525,84026.0,84025.0,0.41215716]
["bitfinex-derivatives","BTCF0:USTF0",1743575051621,0.03254001,84026.0,84025.0,0.41215716]
["bitfinex-derivatives","BTCF0:USTF0",1743575051829,0.0309,84026.0,84025.0,0.49675716]
["bitfinex-derivatives","BTCF0:USTF0",1743575052330,0.0309,84026.0,84025.0,1.19675716]
["bitfinex-derivatives","BTCF0:USTF0",1743575052724,0.0319,84026.0,84025.0,1.19875716]
["bitfinex-derivatives","BTCF0:USTF0",1743575053020,0.0329,84026.0,84025.0,1.20075716]
["bitfinex-derivatives","BTCF0:USTF0",1743575053217,0.0329,84026.0,84025.0,0.91675643]
["bitfinex-derivatives","BTCF0:USTF0",1743575053428,0.03454001,84026.0,84025.0,0.91675643]
["bitfinex-derivatives","BTCF0:USTF0",1743575053629,0.06574001,84026.0,84025.0,0.91675643]
["bitfinex-derivatives","BTCF0:USTF0",1743575054431,0.18476031,84026.0,84025.0,0.91675643]
["bitfinex-derivatives","BTCF0:USTF0",1743575054727,0.18476031,84026.0,84025.0,0.21675643]
["bitfinex-derivatives","BTCF0:USTF0",1743575054933,0.06574001,84026.0,84025.0,0.21675643]
["bitfinex-derivatives","BTCF0:USTF0",1743575055834,0.09824001,84026.0,84025.0,0.21675643]
["bitfinex-derivatives","BTCF0:USTF0",1743575056435,0.21726031,84026.0,84025.0,0.21675643]
["bitfinex-derivatives","BTCF0:USTF0",1743575057540,0.09824001,84026.0,84025.0,0.21675643]
["bitfinex-derivatives","BTCF0:USTF0",1743575059236,0.21726031,84026.0,84025.0,0.21675643]
["bitfinex-derivatives","BTCF0:USTF0",1743575059435,0.09824001,84026.0,84025.0,0.21675643]
["bitfinex-derivatives","BTCF0:USTF0",1743575060243,0.21726031,84026.0,84025.0,0.21675643]
["bitfinex-derivatives","BTCF0:USTF0",1743575060436,0.21726031,84026.0,84025.0,0.09773473]
["bitfinex-derivatives","BTCF0:USTF0",1743575060938,0.21726031,84026.0,84025.0,0.01313473]
["bitfinex-derivatives","BTCF0:USTF0",1743575061733,0.36020001,84026.0,84025.0,0.01313473]
["bitfinex-derivatives","BTCF0:USTF0",1743575064337,0.1190231,84024.0,84023.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1743575064532,0.12966349,84024.0,84023.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1743575064840,0.26268917,84024.0,84023.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1743575065538,0.26268917,84024.0,84023.0,0.00882464]
["bitfinex-derivatives","BTCF0:USTF0",1743575065735,0.1190245,84023.0,84022.0,0.00047606]
["bitfinex-derivatives","BTCF0:USTF0",1743575065933,0.1941249,84023.0,84022.0,0.00047606]
["bitfinex-derivatives","BTCF0:USTF0",1743575066132,0.32998483,84023.0,84022.0,0.00047606]
["bitfinex-derivatives","BTCF0:USTF0",1743575066534,0.33004596,84023.0,84022.0,0.00047606]
["bitfinex-derivatives","BTCF0:USTF0",1743575066728,0.33829092,84023.0,84022.0,0.00047606]
["bitfinex-derivatives","BTCF0:USTF0",1743575066934,0.33929092,84023.0,84022.0,0.00247606]
["bitfinex-derivatives","BTCF0:USTF0",1743575067132,0.34029092,84023.0,84022.0,0.00247606]
["bitfinex-derivatives","BTCF0:USTF0",1743575067735,0.33929092,84023.0,84022.0,0.00047606]
["bitfinex-derivatives","BTCF0:USTF0",1743575068042,0.1190358,84015.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575068244,0.49049733,84015.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575068542,0.61703394,84015.0,84014.0,0.00895138]
["bitfinex-derivatives","BTCF0:USTF0",1743575068751,0.63357193,84015.0,84014.0,0.00895138]
["bitfinex-derivatives","BTCF0:USTF0",1743575068934,0.1190401,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575069135,0.14623962,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575069328,0.27886133,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575069735,0.3100286,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575070144,0.1190472,84007.0,84006.0,0.00047615]
["bitfinex-derivatives","BTCF0:USTF0",1743575070442,0.17741399,84007.0,84006.0,0.00047615]
["bitfinex-derivatives","BTCF0:USTF0",1743575070641,0.16997177,84007.0,84006.0,0.00047615]
["bitfinex-derivatives","BTCF0:USTF0",1743575070853,0.23537177,84007.0,84006.0,0.00047615]
["bitfinex-derivatives","BTCF0:USTF0",1743575071343,0.06942454,84007.0,84006.0,0.12850738]
["bitfinex-derivatives","BTCF0:USTF0",1743575071533,0.06942454,84007.0,84006.0,0.48032475]
["bitfinex-derivatives","BTCF0:USTF0",1743575071733,0.05124654,84007.0,84006.0,0.48032475]
["bitfinex-derivatives","BTCF0:USTF0",1743575072032,0.04212152,84007.0,84006.0,0.54502475]
["bitfinex-derivatives","BTCF0:USTF0",1743575072233,0.04376153,84007.0,84006.0,0.54502475]
["bitfinex-derivatives","BTCF0:USTF0",1743575072433,0.04475837,84007.0,84006.0,0.42597615]
["bitfinex-derivatives","BTCF0:USTF0",1743575072730,0.16380557,84007.0,84006.0,1.12597615]
["bitfinex-derivatives","BTCF0:USTF0",1743575072930,0.04311836,84007.0,84006.0,1.12597615]
["bitfinex-derivatives","BTCF0:USTF0",1743575073443,0.04411836,84007.0,84006.0,1.12597615]
["bitfinex-derivatives","BTCF0:USTF0",1743575073646,0.06046478,84007.0,84006.0,1.12597615]
["bitfinex-derivatives","BTCF0:USTF0",1743575074140,0.06941205,84007.0,84006.0,1.12597615]
["bitfinex-derivatives","BTCF0:USTF0",1743575074346,0.05306563,84007.0,84006.0,1.12597615]
["bitfinex-derivatives","BTCF0:USTF0",1743575074647,0.02016448,84007.0,84006.0,1.25416632]
["bitfinex-derivatives","BTCF0:USTF0",1743575074838,0.10596777,84013.0,84008.0,0.0595227]
["bitfinex-derivatives","BTCF0:USTF0",1743575075141,0.1190429,84010.0,84009.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743575075341,0.12068291,84010.0,84009.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743575075548,0.1499403,84012.0,84009.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743575075749,0.1190423,84011.0,84009.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743575076047,0.12068231,84011.0,84009.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743575076252,0.1507429,84010.0,84009.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743575077244,0.1507429,84010.0,84009.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743575077444,0.15246291,84010.0,84009.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743575077647,0.1507429,84010.0,84009.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743575077848,0.0317,84010.0,84009.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743575078149,0.0327,84010.0,84009.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743575079461,0.03442001,84010.0,84009.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743575079847,0.03442001,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575080348,0.0327,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575080946,0.001,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575087041,0.01082309,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575088556,0.01072127,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575088761,0.02641416,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575089759,0.01941,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575089950,0.03484821,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575090150,0.01941,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575090355,0.03484875,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575090754,0.03559176,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575091155,0.03559176,84010.0,84009.0,0.5441443]
["bitfinex-derivatives","BTCF0:USTF0",1743575091353,0.14155953,84010.0,84009.0,0.5441443]
["bitfinex-derivatives","BTCF0:USTF0",1743575091555,0.14327954,84010.0,84009.0,0.5441443]
["bitfinex-derivatives","BTCF0:USTF0",1743575092754,0.11737651,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575092957,0.14323084,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575093162,0.14323084,84010.0,84009.0,0.5441443]
["bitfinex-derivatives","BTCF0:USTF0",1743575093363,0.14323084,84010.0,84009.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1743575093564,0.14323084,84010.0,84009.0,0.5441443]
["bitfinex-derivatives","BTCF0:USTF0",1743575094953,0.03726307,84010.0,84009.0,0.5441443]
["bitfinex-derivatives","BTCF0:USTF0",1743575096259,0.01140874,84010.0,84009.0,0.5441443]
["bitfinex-derivatives","BTCF0:USTF0",1743575096463,0.02128633,84010.0,84009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743575096659,0.1190472,84007.0,84006.0,0.00961772]
["bitfinex-derivatives","BTCF0:USTF0",1743575096854,0.14637075,84007.0,84006.0,0.00961772]
["bitfinex-derivatives","BTCF0:USTF0",1743575097059,0.13649247,84007.0,84006.0,0.00961772]
["bitfinex-derivatives","BTCF0:USTF0",1743575097360,0.1466376,84007.0,84006.0,0.12866632]
["bitfinex-derivatives","BTCF0:USTF0",1743575097566,0.12068721,84007.0,84006.0,0.00961772]
["bitfinex-derivatives","BTCF0:USTF0",1743575097859,0.12168721,84007.0,84006.0,0.01061772]
["bitfinex-derivatives","BTCF0:USTF0",1743575098061,0.1476379,84007.0,84006.0,0.01061772]
["bitfinex-derivatives","BTCF0:USTF0",1743575098264,0.17059558,84007.0,84006.0,0.01061772]
["bitfinex-derivatives","BTCF0:USTF0",1743575098671,0.17180015,84007.0,84006.0,0.01061772]
["bitfinex-derivatives","BTCF0:USTF0",1743575098966,0.05275295,84007.0,84006.0,0.12966632]
["bitfinex-derivatives","BTCF0:USTF0",1743575099765,0.17180015,84007.0,84006.0,0.16146632]
["bitfinex-derivatives","BTCF0:USTF0",1743575100767,0.17058403,84007.0,84006.0,0.16146632]
["bitfinex-derivatives","BTCF0:USTF0",1743575101158,0.17058403,84007.0,84006.0,0.01061772]
["bitfinex-derivatives","BTCF0:USTF0",1743575102776,0.30533135,84007.0,84006.0,0.01061772]
["bitfinex-derivatives","BTCF0:USTF0",1743575102959,0.30533135,84007.0,84000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743575102960,0.0595269,84003.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743575103264,0.4798557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743575103471,0.50743485,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743575103777,0.73015138,84001.0,84000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743575104073,0.73015138,84001.0,84000.0,0.10880274]
["bitfinex-derivatives","BTCF0:USTF0",1743575104463,0.25029568,84001.0,84000.0,0.22785984]
["bitfinex-derivatives","BTCF0:USTF0",1743575105066,0.25129568,84001.0,84000.0,0.22785984]
["bitfinex-derivatives","BTCF0:USTF0",1743575105466,0.06906788,84001.0,84000.0,0.22785984]
["bitfinex-derivatives","BTCF0:USTF0",1743575105770,0.06742787,84001.0,84000.0,0.25975984]
["bitfinex-derivatives","BTCF0:USTF0",1743575105957,0.06642787,84001.0,84000.0,0.28985984]
["bitfinex-derivatives","BTCF0:USTF0",1743575106566,0.06706788,84001.0,84000.0,0.28985984]
["bitfinex-derivatives","BTCF0:USTF0",1743575106765,0.06867531,84001.0,84000.0,0.28985984]
["bitfinex-derivatives","BTCF0:USTF0",1743575107673,0.0670353,84001.0,84000.0,0.28985984]
["bitfinex-derivatives","BTCF0:USTF0",1743575107873,0.06867531,84001.0,84000.0,0.28985984]
["bitfinex-derivatives","BTCF0:USTF0",1743575110761,0.06862033,84001.0,84000.0,0.28985984]
["bitfinex-derivatives","BTCF0:USTF0",1743575111867,0.06862033,84001.0,84000.0,0.22785984]
["bitfinex-derivatives","BTCF0:USTF0",1743575112073,0.10062033,84001.0,84000.0,0.22785984]
["bitfinex-derivatives","BTCF0:USTF0",1743575112271,0.10062033,84001.0,84000.0,0.26015984]
["bitfinex-derivatives","BTCF0:USTF0",1743575112577,0.21967603,84001.0,84000.0,0.26015984]
["bitfinex-derivatives","BTCF0:USTF0",1743575113378,0.21967603,84001.0,84000.0,0.22785984]
["bitfinex-derivatives","BTCF0:USTF0",1743575113583,0.10062033,84001.0,84000.0,0.22785984]
["bitfinex-derivatives","BTCF0:USTF0",1743575113784,0.11527519,84001.0,84000.0,0.22785984]
["bitfinex-derivatives","BTCF0:USTF0",1743575114286,0.11527519,84001.0,84000.0,0.26015984]
["bitfinex-derivatives","BTCF0:USTF0",1743575114885,0.11610326,84001.0,84000.0,0.26015984]
["bitfinex-derivatives","BTCF0:USTF0",1743575115286,0.23515896,84001.0,84000.0,0.26015984]
["bitfinex-derivatives","BTCF0:USTF0",1743575115588,0.2205041,84001.0,84000.0,0.26015984]
["bitfinex-derivatives","BTCF0:USTF0",1743575115976,0.2516041,84001.0,84000.0,0.26015984]
["bitfinex-derivatives","BTCF0:USTF0",1743575117693,0.1190599,83998.0,83997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575117880,0.1190613,83997.0,83996.0,0.4798617]
["bitfinex-derivatives","BTCF0:USTF0",1743575118083,0.20902097,83997.0,83996.0,0.36955017]
["bitfinex-derivatives","BTCF0:USTF0",1743575118688,0.23243184,83997.0,83996.0,0.36955017]
["bitfinex-derivatives","BTCF0:USTF0",1743575119089,0.23243184,83997.0,83996.0,0.48861297]
["bitfinex-derivatives","BTCF0:USTF0",1743575119293,0.23243184,83997.0,83996.0,0.12781297]
["bitfinex-derivatives","BTCF0:USTF0",1743575120090,0.23243184,83997.0,83996.0,0.15971297]
["bitfinex-derivatives","BTCF0:USTF0",1743575120285,0.23243184,83997.0,83996.0,0.19201297]
["bitfinex-derivatives","BTCF0:USTF0",1743575120891,0.23165112,83997.0,83996.0,0.19201297]
["bitfinex-derivatives","BTCF0:USTF0",1743575121302,0.21792898,83997.0,83996.0,0.19201297]
["bitfinex-derivatives","BTCF0:USTF0",1743575123188,0.21692898,83997.0,83996.0,0.19201297]
["bitfinex-derivatives","BTCF0:USTF0",1743575124987,0.23110281,83997.0,83996.0,0.19201297]
["bitfinex-derivatives","BTCF0:USTF0",1743575127492,0.23017687,83997.0,83996.0,0.19201297]
["bitfinex-derivatives","BTCF0:USTF0",1743575129199,0.21600304,83997.0,83996.0,0.19201297]
["bitfinex-derivatives","BTCF0:USTF0",1743575129502,0.21600304,83997.0,83996.0,0.07295017]
["bitfinex-derivatives","BTCF0:USTF0",1743575130486,0.21600304,83997.0,83996.0,0.19201297]
["bitfinex-derivatives","BTCF0:USTF0",1743575130691,0.23005614,83997.0,83996.0,0.19201297]
["bitfinex-derivatives","BTCF0:USTF0",1743575132203,0.22969764,83997.0,83996.0,0.19201297]
["bitfinex-derivatives","BTCF0:USTF0",1743575132699,0.22969764,83997.0,83996.0,0.07295017]
["bitfinex-derivatives","BTCF0:USTF0",1743575132888,0.22969764,83997.0,83996.0,0.00875017]
["bitfinex-derivatives","BTCF0:USTF0",1743575133092,0.1190628,83996.0,83995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575133400,0.14603731,83996.0,83995.0,0.1191442]
["bitfinex-derivatives","BTCF0:USTF0",1743575133701,0.20853731,83996.0,83995.0,0.1524442]
["bitfinex-derivatives","BTCF0:USTF0",1743575133896,0.23127914,83996.0,83995.0,0.1524442]
["bitfinex-derivatives","BTCF0:USTF0",1743575134097,0.23127914,83996.0,83995.0,0.1855442]
["bitfinex-derivatives","BTCF0:USTF0",1743575134993,0.23231246,83996.0,83995.0,0.1855442]
["bitfinex-derivatives","BTCF0:USTF0",1743575135702,0.23231246,83996.0,83995.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743575136301,0.23231246,83996.0,83995.0,0.1855442]
["bitfinex-derivatives","BTCF0:USTF0",1743575137008,0.23231246,83996.0,83995.0,0.07560571]
["bitfinex-derivatives","BTCF0:USTF0",1743575137211,0.23231246,83996.0,83995.0,0.00920571]
["bitfinex-derivatives","BTCF0:USTF0",1743575137396,0.23231246,83996.0,83995.0,0.00912571]
["bitfinex-derivatives","BTCF0:USTF0",1743575137702,0.1190684,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575138003,0.15568496,83992.0,83991.0,0.1496499]
["bitfinex-derivatives","BTCF0:USTF0",1743575138304,0.18888496,83992.0,83991.0,0.1821499]
["bitfinex-derivatives","BTCF0:USTF0",1743575138509,0.22108496,83992.0,83991.0,0.1821499]
["bitfinex-derivatives","BTCF0:USTF0",1743575138800,0.23580006,83992.0,83991.0,0.1821499]
["bitfinex-derivatives","BTCF0:USTF0",1743575140309,0.23580006,83992.0,83991.0,0.0088663]
["bitfinex-derivatives","BTCF0:USTF0",1743575140510,0.23580006,83992.0,83991.0,0.0087863]
["bitfinex-derivatives","BTCF0:USTF0",1743575140805,0.1190699,83991.0,83990.0,0.48042684]
["bitfinex-derivatives","BTCF0:USTF0",1743575141010,0.14699773,83991.0,83990.0,0.51092684]
["bitfinex-derivatives","BTCF0:USTF0",1743575141204,0.20999773,83991.0,83990.0,0.54362684]
["bitfinex-derivatives","BTCF0:USTF0",1743575141798,0.21868646,83991.0,83990.0,0.18282684]
["bitfinex-derivatives","BTCF0:USTF0",1743575142309,0.34895109,83991.0,83990.0,0.06375624]
["bitfinex-derivatives","BTCF0:USTF0",1743575142700,0.36304519,83991.0,83990.0,0.06375624]
["bitfinex-derivatives","BTCF0:USTF0",1743575142999,0.36404519,83991.0,83990.0,0.18282754]
["bitfinex-derivatives","BTCF0:USTF0",1743575145098,0.05140626,83991.0,83990.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575145315,0.04976625,83991.0,83990.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575145809,0.04976625,83991.0,83990.0,0.89169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575146104,0.03562123,83991.0,83990.0,0.89169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575147915,0.03562123,83991.0,83990.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575148411,0.07050123,83991.0,83990.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575148606,0.06882123,83991.0,83990.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575148802,0.08438063,83991.0,83990.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575149003,0.08274062,83991.0,83990.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575149708,0.06882123,83991.0,83990.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575150313,0.07050123,83991.0,83990.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575150705,0.08459833,83991.0,83990.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575151306,0.08478822,83991.0,83990.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575151814,0.07069112,83991.0,83990.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575153115,0.07069112,83991.0,83990.0,0.55249102]
["bitfinex-derivatives","BTCF0:USTF0",1743575158310,0.04456873,83991.0,83990.0,0.55249102]
["bitfinex-derivatives","BTCF0:USTF0",1743575158619,0.07016823,83991.0,83990.0,0.55249102]
["bitfinex-derivatives","BTCF0:USTF0",1743575158826,0.07012824,83991.0,83990.0,0.55249102]
["bitfinex-derivatives","BTCF0:USTF0",1743575159215,0.04452874,83991.0,83990.0,0.55249102]
["bitfinex-derivatives","BTCF0:USTF0",1743575159422,0.07012821,83991.0,83990.0,0.55249102]
["bitfinex-derivatives","BTCF0:USTF0",1743575160105,0.07016654,83991.0,83990.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1743575160316,0.07016654,83991.0,83990.0,0.55249102]
["bitfinex-derivatives","BTCF0:USTF0",1743575160617,0.07016672,83991.0,83990.0,0.55249102]
["bitfinex-derivatives","BTCF0:USTF0",1743575160821,0.0840508,83991.0,83990.0,0.55249102]
["bitfinex-derivatives","BTCF0:USTF0",1743575161513,0.08241079,83991.0,83990.0,0.55249102]
["bitfinex-derivatives","BTCF0:USTF0",1743575161713,0.0840508,83991.0,83990.0,0.55249102]
["bitfinex-derivatives","BTCF0:USTF0",1743575162216,0.2031207,83991.0,83990.0,0.51979102]
["bitfinex-derivatives","BTCF0:USTF0",1743575162619,0.2031207,83991.0,83990.0,0.37021972]
["bitfinex-derivatives","BTCF0:USTF0",1743575162819,0.32129182,83991.0,83990.0,0.37021972]
["bitfinex-derivatives","BTCF0:USTF0",1743575163527,0.32129182,83991.0,83990.0,0.37013972]
["bitfinex-derivatives","BTCF0:USTF0",1743575164322,0.33506695,83991.0,83990.0,0.37013972]
["bitfinex-derivatives","BTCF0:USTF0",1743575164621,0.33506695,83991.0,83990.0,0.00933972]
["bitfinex-derivatives","BTCF0:USTF0",1743575165015,0.33506695,83991.0,83990.0,0.03963972]
["bitfinex-derivatives","BTCF0:USTF0",1743575165825,0.39295209,83991.0,83990.0,0.03963972]
["bitfinex-derivatives","BTCF0:USTF0",1743575166925,0.39295209,83991.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575166926,0.1190713,83990.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575167219,0.17738928,83990.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575167427,0.21018928,83990.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575167618,0.21887801,83990.0,83989.0,0.00892561]
["bitfinex-derivatives","BTCF0:USTF0",1743575167820,0.21887801,83990.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575169927,0.21987801,83990.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575170623,0.21987801,83990.0,83989.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1743575172132,0.08502949,83990.0,83989.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1743575172331,0.05402949,83990.0,83989.0,0.12808406]
["bitfinex-derivatives","BTCF0:USTF0",1743575172532,0.05402949,83990.0,83989.0,0.16098406]
["bitfinex-derivatives","BTCF0:USTF0",1743575173029,0.04534076,83990.0,83989.0,0.16098406]
["bitfinex-derivatives","BTCF0:USTF0",1743575173240,0.01254076,83990.0,83989.0,0.16098406]
["bitfinex-derivatives","BTCF0:USTF0",1743575173530,0.01254076,83990.0,83989.0,0.19098406]
["bitfinex-derivatives","BTCF0:USTF0",1743575173924,0.01086076,83990.0,83989.0,0.89098406]
["bitfinex-derivatives","BTCF0:USTF0",1743575174325,0.001,83990.0,83989.0,0.89098406]
["bitfinex-derivatives","BTCF0:USTF0",1743575175029,0.001,83990.0,83989.0,1.25178406]
["bitfinex-derivatives","BTCF0:USTF0",1743575175327,0.001,83990.0,83989.0,1.22178406]
["bitfinex-derivatives","BTCF0:USTF0",1743575175523,0.001,83990.0,83989.0,1.25338406]
["bitfinex-derivatives","BTCF0:USTF0",1743575177425,0.001,83990.0,83989.0,0.52048406]
["bitfinex-derivatives","BTCF0:USTF0",1743575177426,0.1200713,83990.0,83989.0,0.52048406]
["bitfinex-derivatives","BTCF0:USTF0",1743575177628,0.15259131,83990.0,83989.0,0.52048406]
["bitfinex-derivatives","BTCF0:USTF0",1743575177826,0.15259131,83990.0,83989.0,0.40141136]
["bitfinex-derivatives","BTCF0:USTF0",1743575178026,0.15259131,83990.0,83989.0,0.40133136]
["bitfinex-derivatives","BTCF0:USTF0",1743575178235,0.07338454,83990.0,83989.0,0.52040406]
["bitfinex-derivatives","BTCF0:USTF0",1743575179822,0.07338454,83990.0,83989.0,0.15960406]
["bitfinex-derivatives","BTCF0:USTF0",1743575180530,0.04258454,83990.0,83989.0,0.15960406]
["bitfinex-derivatives","BTCF0:USTF0",1743575180742,0.18254237,83990.0,83989.0,0.15960406]
["bitfinex-derivatives","BTCF0:USTF0",1743575180936,0.18418238,83990.0,83989.0,0.15960406]
["bitfinex-derivatives","BTCF0:USTF0",1743575183940,0.19236314,83990.0,83989.0,0.15960406]
["bitfinex-derivatives","BTCF0:USTF0",1743575185030,0.19240369,83990.0,83989.0,0.15960406]
["bitfinex-derivatives","BTCF0:USTF0",1743575185238,0.19240384,83990.0,83989.0,0.15960406]
["bitfinex-derivatives","BTCF0:USTF0",1743575187137,0.050726,83990.0,83989.0,0.15960406]
["bitfinex-derivatives","BTCF0:USTF0",1743575187336,0.05080769,83990.0,83989.0,0.15960406]
["bitfinex-derivatives","BTCF0:USTF0",1743575189138,0.05080769,83990.0,83989.0,0.52040406]
["bitfinex-derivatives","BTCF0:USTF0",1743575189438,0.04916768,83990.0,83989.0,0.52040406]
["bitfinex-derivatives","BTCF0:USTF0",1743575189832,0.04916768,83990.0,83989.0,1.22040406]
["bitfinex-derivatives","BTCF0:USTF0",1743575191835,0.04087583,83990.0,83989.0,1.22040406]
["bitfinex-derivatives","BTCF0:USTF0",1743575192040,0.04087583,83990.0,83989.0,0.52040406]
["bitfinex-derivatives","BTCF0:USTF0",1743575192237,0.04251584,83990.0,83989.0,0.52040406]
["bitfinex-derivatives","BTCF0:USTF0",1743575192438,0.07431584,83990.0,83989.0,0.52040406]
["bitfinex-derivatives","BTCF0:USTF0",1743575193345,0.0744279,83990.0,83989.0,0.52040406]
["bitfinex-derivatives","BTCF0:USTF0",1743575193539,0.0426279,83990.0,83989.0,0.55160406]
["bitfinex-derivatives","BTCF0:USTF0",1743575194740,0.04098789,83990.0,83989.0,0.55160406]
["bitfinex-derivatives","BTCF0:USTF0",1743575195441,0.03344001,83990.0,83989.0,0.55160406]
["bitfinex-derivatives","BTCF0:USTF0",1743575196445,0.04238368,83990.0,83989.0,0.55160406]
["bitfinex-derivatives","BTCF0:USTF0",1743575197343,0.03352001,83990.0,83989.0,0.55160406]
["bitfinex-derivatives","BTCF0:USTF0",1743575197539,0.0424639,83990.0,83989.0,0.55160406]
["bitfinex-derivatives","BTCF0:USTF0",1743575197737,0.05058546,83990.0,83989.0,0.55160406]
["bitfinex-derivatives","BTCF0:USTF0",1743575198740,0.05068737,83990.0,83989.0,0.19080406]
["bitfinex-derivatives","BTCF0:USTF0",1743575199144,0.04896736,83990.0,83989.0,0.19080406]
["bitfinex-derivatives","BTCF0:USTF0",1743575199540,0.03992156,83990.0,83989.0,0.19080406]
["bitfinex-derivatives","BTCF0:USTF0",1743575199734,0.0318,83990.0,83989.0,0.89080406]
["bitfinex-derivatives","BTCF0:USTF0",1743575199942,0.14167784,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1743575200646,0.14335784,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1743575200850,0.14335784,83992.0,83991.0,0.8190699]
["bitfinex-derivatives","BTCF0:USTF0",1743575201049,0.10637893,83992.0,83991.0,0.8190699]
["bitfinex-derivatives","BTCF0:USTF0",1743575202752,0.10637893,83992.0,83991.0,0.8200699]
["bitfinex-derivatives","BTCF0:USTF0",1743575202943,0.14185634,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1743575203149,0.3608,84010.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1743575203150,0.0317,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1743575203360,0.00164001,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1743575203664,0.0317,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1743575203857,0.03282001,84004.0,84003.0,0.1196528]
["bitfinex-derivatives","BTCF0:USTF0",1743575204163,0.0317,84004.0,84003.0,0.1196528]
["bitfinex-derivatives","BTCF0:USTF0",1743575205861,0.001,84004.0,84003.0,0.1196528]
["bitfinex-derivatives","BTCF0:USTF0",1743575206559,0.001,84004.0,84003.0,0.4804528]
["bitfinex-derivatives","BTCF0:USTF0",1743575207165,0.17718947,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1743575207469,0.0001785,84012.0,84011.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1743575207668,0.00129851,84012.0,84011.0,0.4805215]
["bitfinex-derivatives","BTCF0:USTF0",1743575208367,0.00129851,84012.0,84011.0,0.5688415]
["bitfinex-derivatives","BTCF0:USTF0",1743575209359,0.0001785,84012.0,84011.0,0.5688415]
["bitfinex-derivatives","BTCF0:USTF0",1743575209957,0.0031785,84012.0,84011.0,0.5688415]
["bitfinex-derivatives","BTCF0:USTF0",1743575210165,0.21129135,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1743575210359,0.21241136,84025.0,84024.0,0.4804231]
["bitfinex-derivatives","BTCF0:USTF0",1743575210964,0.21241136,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575211969,0.21641136,84025.0,84024.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743575212166,0.21641136,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575212371,0.21841136,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575213272,0.00712001,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575213665,0.006,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575213865,0.00712001,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575214072,0.006,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575214268,0.00712001,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575214958,0.006,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575215170,0.00712001,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575223676,0.12614171,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575224991,0.00712001,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575225279,0.006,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575225470,0.00720001,84025.0,84024.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575226377,0.006,84025.0,84024.0,0.9077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575227973,0.0387,84025.0,84024.0,0.9077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575231277,0.03982001,84025.0,84024.0,0.9077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575231774,0.0387,84025.0,84024.0,0.9077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575234386,0.1577217,84025.0,84024.0,0.9077031]
["bitfinex-derivatives","BTCF0:USTF0",1743575234689,0.1577217,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743575234984,0.15884171,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743575235488,0.15884171,84025.0,84024.0,0.1196231]
["bitfinex-derivatives","BTCF0:USTF0",1743575236092,0.16686239,84025.0,84024.0,0.1196231]
["bitfinex-derivatives","BTCF0:USTF0",1743575236489,0.04784069,84025.0,84024.0,0.1196231]
["bitfinex-derivatives","BTCF0:USTF0",1743575236790,0.16574238,84025.0,84024.0,0.1196231]
["bitfinex-derivatives","BTCF0:USTF0",1743575237085,0.16690238,84025.0,84024.0,0.1196231]
["bitfinex-derivatives","BTCF0:USTF0",1743575237889,0.1588817,84025.0,84024.0,0.1196231]
["bitfinex-derivatives","BTCF0:USTF0",1743575238285,0.1588817,84025.0,84024.0,0.1507231]
["bitfinex-derivatives","BTCF0:USTF0",1743575239085,0.1588817,84025.0,84024.0,0.2365631]
["bitfinex-derivatives","BTCF0:USTF0",1743575239288,0.1588817,84025.0,84024.0,0.2054631]
["bitfinex-derivatives","BTCF0:USTF0",1743575239491,0.1588817,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743575240594,0.16684148,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743575242288,0.40213893,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743575242497,0.1190231,84024.0,84023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575242693,0.16054288,84024.0,84023.0,0.1197445]
["bitfinex-derivatives","BTCF0:USTF0",1743575242886,0.19194288,84024.0,84023.0,0.1197445]
["bitfinex-derivatives","BTCF0:USTF0",1743575243498,0.16948624,84024.0,84023.0,0.1197445]
["bitfinex-derivatives","BTCF0:USTF0",1743575243792,0.17348624,84024.0,84023.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1743575244387,0.19594288,84024.0,84023.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1743575244588,0.19794288,84024.0,84023.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1743575246491,0.17549246,84024.0,84023.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1743575246796,0.35292622,84024.0,84023.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1743575247588,0.23390306,84024.0,84023.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1743575248089,0.35292616,84024.0,84023.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1743575248295,0.20150306,84024.0,84023.0,0.5736445]
["bitfinex-derivatives","BTCF0:USTF0",1743575249099,0.19354328,84024.0,84023.0,0.5736445]
["bitfinex-derivatives","BTCF0:USTF0",1743575249498,0.18459376,84024.0,84023.0,0.5736445]
["bitfinex-derivatives","BTCF0:USTF0",1743575249689,0.19355787,84024.0,84023.0,0.5736445]
["bitfinex-derivatives","BTCF0:USTF0",1743575250401,0.01612411,84024.0,84023.0,0.5736445]
["bitfinex-derivatives","BTCF0:USTF0",1743575250695,0.01496411,84024.0,84023.0,0.5736445]
["bitfinex-derivatives","BTCF0:USTF0",1743575250899,0.01612411,84024.0,84023.0,0.5736445]
["bitfinex-derivatives","BTCF0:USTF0",1743575252287,0.01496411,84024.0,84023.0,0.5736445]
["bitfinex-derivatives","BTCF0:USTF0",1743575252992,0.01608412,84024.0,84023.0,0.5736445]
["bitfinex-derivatives","BTCF0:USTF0",1743575253589,0.0161124,84024.0,84023.0,0.5736445]
["bitfinex-derivatives","BTCF0:USTF0",1743575254494,0.0001785,84033.0,84030.0,0.0595066]
["bitfinex-derivatives","BTCF0:USTF0",1743575254691,0.0311,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1743575254892,0.21209135,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1743575255192,0.24803519,84050.0,84046.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1743575255497,0.00104,84047.0,84046.0,0.4804319]
["bitfinex-derivatives","BTCF0:USTF0",1743575255696,0.4183,84057.0,84046.0,0.4804319]
["bitfinex-derivatives","BTCF0:USTF0",1743575255697,0.1189638,84066.0,84051.0,0.0594918]
["bitfinex-derivatives","BTCF0:USTF0",1743575255907,0.28444729,84055.0,84054.0,0.4797806]
["bitfinex-derivatives","BTCF0:USTF0",1743575256091,0.28444729,84055.0,84054.0,0.4805806]
["bitfinex-derivatives","BTCF0:USTF0",1743575256291,0.28444729,84055.0,84054.0,0.5456806]
["bitfinex-derivatives","BTCF0:USTF0",1743575256701,0.0311,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1743575256901,0.00104001,84059.0,84058.0,0.1200149]
["bitfinex-derivatives","BTCF0:USTF0",1743575257089,1e-08,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1743575257291,0.0311,84064.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1743575257490,0.0311,84064.0,84062.0,0.1207693]
["bitfinex-derivatives","BTCF0:USTF0",1743575257995,0.0004,84063.0,84062.0,0.1207693]
["bitfinex-derivatives","BTCF0:USTF0",1743575259509,0.033,84063.0,84062.0,0.132838]
["bitfinex-derivatives","BTCF0:USTF0",1743575259995,0.034,84063.0,84062.0,0.132838]
["bitfinex-derivatives","BTCF0:USTF0",1743575260699,0.034,84063.0,84062.0,0.133838]
["bitfinex-derivatives","BTCF0:USTF0",1743575261790,0.034,84063.0,84062.0,0.494638]
["bitfinex-derivatives","BTCF0:USTF0",1743575265597,0.0014,84063.0,84062.0,0.494638]
["bitfinex-derivatives","BTCF0:USTF0",1743575265994,0.0001785,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1743575266298,0.4183,84094.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1743575266607,0.1189281,84092.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1743575266802,0.031,84093.0,84090.0,0.1207697]
["bitfinex-derivatives","BTCF0:USTF0",1743575267101,0.3908,84091.0,84090.0,0.13265342]
["bitfinex-derivatives","BTCF0:USTF0",1743575267809,0.3948,84091.0,84090.0,0.13265342]
["bitfinex-derivatives","BTCF0:USTF0",1743575268206,0.3998,84091.0,84090.0,0.16525342]
["bitfinex-derivatives","BTCF0:USTF0",1743575268593,0.3998,84091.0,84090.0,0.17401888]
["bitfinex-derivatives","BTCF0:USTF0",1743575268594,0.039,84091.0,84090.0,0.17401888]
["bitfinex-derivatives","BTCF0:USTF0",1743575268796,0.0409,84091.0,84090.0,0.17401888]
["bitfinex-derivatives","BTCF0:USTF0",1743575269197,0.14162867,84095.0,84094.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1743575269399,0.0004,84095.0,84094.0,0.120684]
["bitfinex-derivatives","BTCF0:USTF0",1743575269713,0.0319,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1743575269906,0.0319,84098.0,84097.0,0.2035598]
["bitfinex-derivatives","BTCF0:USTF0",1743575270098,0.0319,84098.0,84097.0,0.2053998]
["bitfinex-derivatives","BTCF0:USTF0",1743575271209,0.0329,84098.0,84097.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743575271504,0.0629,84098.0,84097.0,0.2061998]
["bitfinex-derivatives","BTCF0:USTF0",1743575272099,0.0629,84098.0,84097.0,0.2061198]
["bitfinex-derivatives","BTCF0:USTF0",1743575272499,0.0649,84098.0,84097.0,0.2061198]
["bitfinex-derivatives","BTCF0:USTF0",1743575272699,0.0649,84098.0,84097.0,0.2377198]
["bitfinex-derivatives","BTCF0:USTF0",1743575273211,0.0649,84098.0,84097.0,0.1523598]
["bitfinex-derivatives","BTCF0:USTF0",1743575273408,0.0649,84098.0,84097.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1743575273609,0.0349,84098.0,84097.0,0.2696998]
["bitfinex-derivatives","BTCF0:USTF0",1743575273815,0.0349,84098.0,84097.0,0.3015598]
["bitfinex-derivatives","BTCF0:USTF0",1743575274003,0.0349,84098.0,84097.0,0.2163598]
["bitfinex-derivatives","BTCF0:USTF0",1743575274205,0.0349,84098.0,84097.0,0.3015598]
["bitfinex-derivatives","BTCF0:USTF0",1743575274912,0.031,84105.0,84102.0,0.0594557]
["bitfinex-derivatives","BTCF0:USTF0",1743575275106,0.4796934,84116.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1743575275302,0.1188963,84114.0,84110.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1743575275611,0.0303,84115.0,84110.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1743575275814,0.1193,84111.0,84110.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1743575276108,0.0004,84111.0,84110.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1743575277212,0.0024,84111.0,84110.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1743575277715,0.0044,84111.0,84110.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1743575278500,0.0361,84111.0,84110.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1743575279106,0.155,84111.0,84110.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1743575279915,0.16453832,84111.0,84110.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1743575280305,0.04563832,84111.0,84110.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1743575281109,0.16453832,84111.0,84110.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1743575281313,0.16453844,84111.0,84110.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1743575281516,0.155,84111.0,84110.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743575281811,0.155,84111.0,84110.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575282022,0.155,84111.0,84110.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1743575282607,0.16455046,84111.0,84110.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1743575282807,0.16455046,84111.0,84110.0,0.1512614]
["bitfinex-derivatives","BTCF0:USTF0",1743575283417,0.17978281,84111.0,84110.0,0.1512614]
["bitfinex-derivatives","BTCF0:USTF0",1743575284010,0.18833713,84111.0,84110.0,0.1512614]
["bitfinex-derivatives","BTCF0:USTF0",1743575284809,0.18833713,84111.0,84110.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575285005,0.1189014,84110.0,84109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575285208,0.17488421,84110.0,84109.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743575285410,0.364104,84110.0,84109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575285609,0.1189113,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743575285817,0.14369411,84103.0,84102.0,0.00193838]
["bitfinex-derivatives","BTCF0:USTF0",1743575286020,0.16607559,84103.0,84102.0,0.00193838]
["bitfinex-derivatives","BTCF0:USTF0",1743575286213,0.36590986,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743575286517,0.36590986,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1743575286717,0.36590986,84103.0,84102.0,0.12085108]
["bitfinex-derivatives","BTCF0:USTF0",1743575286917,0.36790986,84103.0,84102.0,0.12085108]
["bitfinex-derivatives","BTCF0:USTF0",1743575287214,0.36834191,84103.0,84102.0,0.12085108]
["bitfinex-derivatives","BTCF0:USTF0",1743575289014,0.36834191,84103.0,84102.0,0.00193838]
["bitfinex-derivatives","BTCF0:USTF0",1743575289810,0.36834191,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743575290217,0.08405234,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1743575290410,0.08405234,84103.0,84102.0,0.15309108]
["bitfinex-derivatives","BTCF0:USTF0",1743575290615,0.21463108,84103.0,84102.0,0.12089108]
["bitfinex-derivatives","BTCF0:USTF0",1743575291317,0.08405234,84103.0,84102.0,0.12089108]
["bitfinex-derivatives","BTCF0:USTF0",1743575291628,0.08405234,84103.0,84102.0,0.21279108]
["bitfinex-derivatives","BTCF0:USTF0",1743575291809,0.0658,84103.0,84102.0,0.21279108]
["bitfinex-derivatives","BTCF0:USTF0",1743575292819,0.07489161,84103.0,84102.0,0.21279108]
["bitfinex-derivatives","BTCF0:USTF0",1743575293027,0.07407311,84103.0,84102.0,0.21279108]
["bitfinex-derivatives","BTCF0:USTF0",1743575293214,0.04147311,84103.0,84102.0,0.21279108]
["bitfinex-derivatives","BTCF0:USTF0",1743575294117,0.01027311,84103.0,84102.0,0.21279108]
["bitfinex-derivatives","BTCF0:USTF0",1743575294817,0.002,84103.0,84102.0,0.21279108]
["bitfinex-derivatives","BTCF0:USTF0",1743575295319,0.0305,84108.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1743575295518,0.0305,84108.0,84107.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1743575296216,0.03860687,84108.0,84107.0,0.1812656]
["bitfinex-derivatives","BTCF0:USTF0",1743575296613,0.03960687,84108.0,84107.0,0.1812656]
["bitfinex-derivatives","BTCF0:USTF0",1743575299718,0.00910687,84108.0,84107.0,0.1812656]
["bitfinex-derivatives","BTCF0:USTF0",1743575301117,0.12801107,84108.0,84107.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575301315,0.12801107,84108.0,84107.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1743575301721,0.13711437,84108.0,84107.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575301921,0.13711437,84108.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575301922,0.1189056,84107.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575302213,0.2256089,84107.0,84106.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1743575302418,0.2256089,84107.0,84106.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1743575302629,0.24719558,84107.0,84106.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1743575302815,0.24719558,84107.0,84106.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575303526,0.23371577,84107.0,84106.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575304630,0.35872931,84107.0,84106.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575304930,0.36271917,84107.0,84106.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575305625,0.36269906,84107.0,84106.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575306018,0.59738608,84107.0,84106.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575306218,0.118907,84106.0,84105.0,0.1189884]
["bitfinex-derivatives","BTCF0:USTF0",1743575306415,0.12799019,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575306713,0.31750213,84106.0,84105.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1743575307522,0.31757011,84106.0,84105.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1743575308915,0.31857011,84106.0,84105.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1743575311532,0.31843955,84106.0,84105.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1743575311724,0.30941894,84106.0,84105.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1743575311930,0.31837491,84106.0,84105.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1743575312130,0.67917491,84106.0,84105.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1743575312328,0.67917491,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575313124,0.67917491,84106.0,84105.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743575313833,0.55106297,84106.0,84105.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743575314034,0.55106297,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575314332,0.67779537,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575314536,0.1189113,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743575314722,0.12786727,84103.0,84102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575315036,0.26565565,84103.0,84102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575315632,0.26567961,84103.0,84102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575315938,0.1189297,84090.0,84089.0,0.33289153]
["bitfinex-derivatives","BTCF0:USTF0",1743575316234,0.4797297,84090.0,84089.0,0.33465153]
["bitfinex-derivatives","BTCF0:USTF0",1743575316426,0.6129234,84090.0,84089.0,0.33465153]
["bitfinex-derivatives","BTCF0:USTF0",1743575317031,0.6763234,84090.0,84089.0,0.33465153]
["bitfinex-derivatives","BTCF0:USTF0",1743575317231,0.6763234,84090.0,84089.0,0.21572103]
["bitfinex-derivatives","BTCF0:USTF0",1743575317431,0.6763234,84090.0,84089.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575317629,0.6763234,84090.0,84089.0,0.01638209]
["bitfinex-derivatives","BTCF0:USTF0",1743575318025,0.6763234,84090.0,84089.0,0.01738209]
["bitfinex-derivatives","BTCF0:USTF0",1743575318525,0.6763234,84090.0,84089.0,0.01562209]
["bitfinex-derivatives","BTCF0:USTF0",1743575318935,0.6852534,84090.0,84089.0,0.01742209]
["bitfinex-derivatives","BTCF0:USTF0",1743575319336,0.6852534,84090.0,84089.0,0.02639259]
["bitfinex-derivatives","BTCF0:USTF0",1743575319552,0.6852534,84090.0,84089.0,0.01742209]
["bitfinex-derivatives","BTCF0:USTF0",1743575319839,0.68525148,84090.0,84089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743575320642,1.10355148,84090.0,84089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743575320842,1.0946234,84090.0,84089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743575321437,1.0946234,84090.0,84089.0,0.00975991]
["bitfinex-derivatives","BTCF0:USTF0",1743575321636,1.0946234,84090.0,84089.0,0.01175991]
["bitfinex-derivatives","BTCF0:USTF0",1743575322243,1.0946234,84090.0,84089.0,0.01075991]
["bitfinex-derivatives","BTCF0:USTF0",1743575327943,0.059468,84086.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575328143,0.1189466,84078.0,84073.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743575328543,0.2547012,84078.0,84073.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743575328934,0.32812012,84078.0,84077.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743575329340,0.29572012,84078.0,84077.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743575329738,0.29572012,84078.0,84077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575329945,0.29572012,84078.0,84077.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743575330748,0.29572012,84078.0,84077.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743575331444,0.26412012,84078.0,84077.0,0.13787817]
["bitfinex-derivatives","BTCF0:USTF0",1743575331637,0.26412012,84078.0,84077.0,0.13791817]
["bitfinex-derivatives","BTCF0:USTF0",1743575331836,0.12836552,84078.0,84077.0,0.13791817]
["bitfinex-derivatives","BTCF0:USTF0",1743575332042,0.14352708,84078.0,84077.0,0.13791817]
["bitfinex-derivatives","BTCF0:USTF0",1743575332341,0.14352708,84078.0,84077.0,0.16901817]
["bitfinex-derivatives","BTCF0:USTF0",1743575336148,0.12840063,84078.0,84077.0,0.16901817]
["bitfinex-derivatives","BTCF0:USTF0",1743575337141,0.00945403,84078.0,84077.0,0.52981817]
["bitfinex-derivatives","BTCF0:USTF0",1743575337742,0.10635015,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1743575337942,0.11576754,84080.0,84079.0,0.1207052]
["bitfinex-derivatives","BTCF0:USTF0",1743575338142,0.1419105,84084.0,84079.0,0.1207052]
["bitfinex-derivatives","BTCF0:USTF0",1743575338143,0.22528885,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1743575338339,0.24990149,84084.0,84083.0,0.1206996]
["bitfinex-derivatives","BTCF0:USTF0",1743575338540,0.11581674,84084.0,84083.0,0.1206996]
["bitfinex-derivatives","BTCF0:USTF0",1743575340650,0.11581674,84084.0,84083.0,0.1216996]
["bitfinex-derivatives","BTCF0:USTF0",1743575341449,0.11581674,84084.0,84083.0,0.1246996]
["bitfinex-derivatives","BTCF0:USTF0",1743575342152,0.11581674,84084.0,84083.0,0.4854996]
["bitfinex-derivatives","BTCF0:USTF0",1743575342354,0.10635015,84084.0,84083.0,0.4854996]
["bitfinex-derivatives","BTCF0:USTF0",1743575342944,0.17738812,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1743575342945,0.10635015,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1743575343157,0.10635015,84093.0,84092.0,0.4814868]
["bitfinex-derivatives","BTCF0:USTF0",1743575343354,0.13100345,84093.0,84092.0,0.4814868]
["bitfinex-derivatives","BTCF0:USTF0",1743575343654,0.24044681,84093.0,84092.0,0.5433868]
["bitfinex-derivatives","BTCF0:USTF0",1743575343852,0.25016324,84093.0,84092.0,0.5433868]
["bitfinex-derivatives","BTCF0:USTF0",1743575344353,0.23484774,84093.0,84092.0,0.5433868]
["bitfinex-derivatives","BTCF0:USTF0",1743575344655,0.13123784,84093.0,84092.0,0.6265068]
["bitfinex-derivatives","BTCF0:USTF0",1743575344852,0.13123784,84093.0,84092.0,0.6275068]
["bitfinex-derivatives","BTCF0:USTF0",1743575346943,0.00957219,84093.0,84092.0,0.6275068]
["bitfinex-derivatives","BTCF0:USTF0",1743575349954,0.00957219,84093.0,84092.0,0.2667068]
["bitfinex-derivatives","BTCF0:USTF0",1743575350145,0.00957219,84093.0,84092.0,0.6275068]
["bitfinex-derivatives","BTCF0:USTF0",1743575351444,0.00957219,84093.0,84092.0,0.6273068]
["bitfinex-derivatives","BTCF0:USTF0",1743575353356,0.0302,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1743575353654,0.03925574,84097.0,84096.0,0.1206812]
["bitfinex-derivatives","BTCF0:USTF0",1743575354041,0.00017838,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1743575354245,0.00017838,84098.0,84097.0,0.1539198]
["bitfinex-derivatives","BTCF0:USTF0",1743575354540,0.00017838,84098.0,84097.0,0.1866198]
["bitfinex-derivatives","BTCF0:USTF0",1743575356947,0.00017838,84098.0,84097.0,0.5474198]
["bitfinex-derivatives","BTCF0:USTF0",1743575357460,0.0333,84103.0,84102.0,0.1189127]
["bitfinex-derivatives","BTCF0:USTF0",1743575357649,0.0333,84103.0,84102.0,0.1206727]
["bitfinex-derivatives","BTCF0:USTF0",1743575357857,0.0321,84111.0,84109.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1743575358051,0.151,84111.0,84110.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743575358256,0.0410819,84111.0,84110.0,0.2154614]
["bitfinex-derivatives","BTCF0:USTF0",1743575359257,0.0718431,84111.0,84110.0,0.2154614]
["bitfinex-derivatives","BTCF0:USTF0",1743575359658,0.0401431,84111.0,84110.0,0.2154614]
["bitfinex-derivatives","BTCF0:USTF0",1743575360158,0.0351,84111.0,84110.0,0.2154614]
["bitfinex-derivatives","BTCF0:USTF0",1743575360552,0.0351,84111.0,84110.0,0.2271434]
["bitfinex-derivatives","BTCF0:USTF0",1743575361160,0.0673,84111.0,84110.0,0.2271434]
["bitfinex-derivatives","BTCF0:USTF0",1743575364060,0.0351,84111.0,84110.0,0.2271434]
["bitfinex-derivatives","BTCF0:USTF0",1743575364457,0.0351,84111.0,84110.0,0.5879434]
["bitfinex-derivatives","BTCF0:USTF0",1743575364662,0.0044,84111.0,84110.0,0.5879434]
["bitfinex-derivatives","BTCF0:USTF0",1743575366254,0.0024,84111.0,84110.0,1.2879434]
["bitfinex-derivatives","BTCF0:USTF0",1743575366960,0.0004,84111.0,84110.0,1.2879434]
["bitfinex-derivatives","BTCF0:USTF0",1743575367263,0.0004,84111.0,84110.0,1.2899434]
["bitfinex-derivatives","BTCF0:USTF0",1743575368560,0.0004,84111.0,84110.0,0.5899434]
["bitfinex-derivatives","BTCF0:USTF0",1743575369450,0.04977848,84120.0,84119.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1743575369652,0.09498244,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1743575369953,0.09498244,84131.0,84130.0,0.4814331]
["bitfinex-derivatives","BTCF0:USTF0",1743575370156,0.09498244,84131.0,84130.0,1.1814331]
["bitfinex-derivatives","BTCF0:USTF0",1743575370669,0.1419105,84135.0,84130.0,1.1814331]
["bitfinex-derivatives","BTCF0:USTF0",1743575370670,0.1419105,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1743575370868,0.1419105,84135.0,84134.0,0.2029075]
["bitfinex-derivatives","BTCF0:USTF0",1743575371566,0.1419105,84135.0,84134.0,0.2665075]
["bitfinex-derivatives","BTCF0:USTF0",1743575372361,0.1419105,84135.0,84134.0,0.27547796]
["bitfinex-derivatives","BTCF0:USTF0",1743575372756,0.1449105,84135.0,84134.0,0.27547796]
["bitfinex-derivatives","BTCF0:USTF0",1743575374568,0.03061837,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743575374759,0.03061837,84139.0,84138.0,0.4815018]
["bitfinex-derivatives","BTCF0:USTF0",1743575375161,0.03061837,84139.0,84138.0,0.5124018]
["bitfinex-derivatives","BTCF0:USTF0",1743575375663,0.1354216,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1743575375863,0.1354216,84159.0,84158.0,0.2028736]
["bitfinex-derivatives","BTCF0:USTF0",1743575376269,0.1354216,84159.0,84158.0,0.2361736]
["bitfinex-derivatives","BTCF0:USTF0",1743575376857,0.1354216,84159.0,84158.0,0.1538936]
["bitfinex-derivatives","BTCF0:USTF0",1743575377170,0.1354216,84159.0,84158.0,0.2028736]
["bitfinex-derivatives","BTCF0:USTF0",1743575377367,0.1354216,84159.0,84158.0,0.21494302]
["bitfinex-derivatives","BTCF0:USTF0",1743575377564,0.1374216,84159.0,84158.0,0.21494302]
["bitfinex-derivatives","BTCF0:USTF0",1743575378168,0.002,84159.0,84158.0,0.21494302]
["bitfinex-derivatives","BTCF0:USTF0",1743575378366,0.002,84159.0,84158.0,0.13266302]
["bitfinex-derivatives","BTCF0:USTF0",1743575378576,0.002,84159.0,84158.0,0.21494302]
["bitfinex-derivatives","BTCF0:USTF0",1743575379468,0.002,84159.0,84158.0,0.57574302]
["bitfinex-derivatives","BTCF0:USTF0",1743575381170,0.03,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1743575381369,0.1488265,84163.0,84162.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743575383762,0.1518265,84163.0,84162.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743575388364,0.033,84163.0,84162.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743575388866,0.0649,84163.0,84162.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743575389073,0.1837265,84163.0,84162.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743575396068,0.1837265,84163.0,84162.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743575396275,0.1188378,84155.0,84154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575396482,0.4796378,84155.0,84154.0,0.1205977]
["bitfinex-derivatives","BTCF0:USTF0",1743575397176,0.1837378,84155.0,84154.0,0.1205977]
["bitfinex-derivatives","BTCF0:USTF0",1743575397377,0.0649,84155.0,84154.0,0.1205977]
["bitfinex-derivatives","BTCF0:USTF0",1743575397579,0.0649,84155.0,84154.0,0.1525977]
["bitfinex-derivatives","BTCF0:USTF0",1743575397580,0.0659,84155.0,84154.0,0.1525977]
["bitfinex-derivatives","BTCF0:USTF0",1743575397879,0.0326,84155.0,84154.0,0.1850977]
["bitfinex-derivatives","BTCF0:USTF0",1743575398576,0.0326,84155.0,84154.0,0.8850977]
["bitfinex-derivatives","BTCF0:USTF0",1743575399885,0.0326,84155.0,84154.0,0.9673377]
["bitfinex-derivatives","BTCF0:USTF0",1743575400785,0.0326,84155.0,84154.0,0.8850977]
["bitfinex-derivatives","BTCF0:USTF0",1743575400980,0.0326,84155.0,84154.0,0.9673377]
["bitfinex-derivatives","BTCF0:USTF0",1743575404076,0.0326,84155.0,84154.0,1.3281377]
["bitfinex-derivatives","BTCF0:USTF0",1743575405487,0.0326,84155.0,84154.0,0.9673377]
["bitfinex-derivatives","BTCF0:USTF0",1743575405781,0.0326,84155.0,84154.0,1.3281377]
["bitfinex-derivatives","BTCF0:USTF0",1743575407077,0.1514378,84155.0,84154.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1743575407273,0.1514378,84155.0,84154.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575407677,0.1514378,84155.0,84154.0,0.1205992]
["bitfinex-derivatives","BTCF0:USTF0",1743575407882,0.1847378,84155.0,84154.0,0.1205992]
["bitfinex-derivatives","BTCF0:USTF0",1743575408876,0.1847378,84155.0,84154.0,0.1546992]
["bitfinex-derivatives","BTCF0:USTF0",1743575411890,0.1847378,84155.0,84154.0,0.1205992]
["bitfinex-derivatives","BTCF0:USTF0",1743575412084,0.1847378,84155.0,84154.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575412681,0.19368481,84155.0,84154.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575413389,0.19368481,84155.0,84154.0,0.1205992]
["bitfinex-derivatives","BTCF0:USTF0",1743575413887,0.1937096,84155.0,84154.0,0.1205992]
["bitfinex-derivatives","BTCF0:USTF0",1743575414090,0.1937096,84155.0,84154.0,0.1515992]
["bitfinex-derivatives","BTCF0:USTF0",1743575415786,0.19367122,84155.0,84154.0,0.1515992]
["bitfinex-derivatives","BTCF0:USTF0",1743575416381,0.19367122,84155.0,84154.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575416582,0.1188435,84151.0,84150.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743575416890,0.12777085,84151.0,84150.0,0.00193827]
["bitfinex-derivatives","BTCF0:USTF0",1743575417084,0.12777085,84151.0,84150.0,0.12078247]
["bitfinex-derivatives","BTCF0:USTF0",1743575417287,0.12777071,84151.0,84150.0,0.12078247]
["bitfinex-derivatives","BTCF0:USTF0",1743575417586,0.19167071,84151.0,84150.0,0.12078247]
["bitfinex-derivatives","BTCF0:USTF0",1743575417786,0.19167071,84151.0,84150.0,0.18678247]
["bitfinex-derivatives","BTCF0:USTF0",1743575417989,0.16037071,84151.0,84150.0,0.18678247]
["bitfinex-derivatives","BTCF0:USTF0",1743575418183,0.16037071,84151.0,84150.0,0.21978247]
["bitfinex-derivatives","BTCF0:USTF0",1743575418584,0.04152721,84151.0,84150.0,0.21978247]
["bitfinex-derivatives","BTCF0:USTF0",1743575418789,0.1514435,84151.0,84150.0,0.21978247]
["bitfinex-derivatives","BTCF0:USTF0",1743575421689,0.1514435,84151.0,84150.0,0.10093827]
["bitfinex-derivatives","BTCF0:USTF0",1743575421891,0.1514435,84151.0,84150.0,0.00193827]
["bitfinex-derivatives","BTCF0:USTF0",1743575422887,0.1841435,84151.0,84150.0,0.00193827]
["bitfinex-derivatives","BTCF0:USTF0",1743575426282,0.1841435,84151.0,84150.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743575428588,0.27742721,84151.0,84150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575428990,0.19522721,84151.0,84150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575429300,0.27743654,84151.0,84150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575430790,0.27741155,84151.0,84150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575431397,0.69571155,84151.0,84150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575431599,0.1188463,84149.0,84148.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575431799,0.4796463,84149.0,84148.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575432401,0.5437463,84149.0,84148.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575432800,0.5447463,84149.0,84148.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575433502,0.55580153,84149.0,84148.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575434496,0.61357904,84149.0,84148.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575438197,0.55578979,84149.0,84148.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575439407,0.5447463,84149.0,84148.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575439619,0.55578094,84149.0,84148.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743575439806,0.059427,84144.0,84138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575439997,0.1188661,84135.0,84134.0,0.00944589]
["bitfinex-derivatives","BTCF0:USTF0",1743575440199,0.1188661,84135.0,84134.0,0.00952589]
["bitfinex-derivatives","BTCF0:USTF0",1743575440510,0.1188759,84128.0,84122.0,0.1188842]
["bitfinex-derivatives","BTCF0:USTF0",1743575440809,0.4796759,84128.0,84127.0,0.21544446]
["bitfinex-derivatives","BTCF0:USTF0",1743575441707,0.5128759,84128.0,84127.0,0.21544446]
["bitfinex-derivatives","BTCF0:USTF0",1743575441899,0.5128759,84128.0,84127.0,0.21944446]
["bitfinex-derivatives","BTCF0:USTF0",1743575442299,0.5128759,84128.0,84127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743575442705,0.5128759,84128.0,84127.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743575442904,0.5128759,84128.0,84127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743575443307,0.5128759,84128.0,84127.0,0.01670892]
["bitfinex-derivatives","BTCF0:USTF0",1743575443505,0.5128759,84128.0,84127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743575443707,0.5128759,84128.0,84127.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743575445008,0.5128759,84128.0,84127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743575445421,0.5128759,84128.0,84127.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743575446896,0.5128759,84128.0,84127.0,0.0185767]
["bitfinex-derivatives","BTCF0:USTF0",1743575447097,0.5128759,84128.0,84127.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1743575447301,0.5128759,84128.0,84127.0,0.0185767]
["bitfinex-derivatives","BTCF0:USTF0",1743575449313,0.5128759,84128.0,84127.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1743575453021,0.52179246,84128.0,84127.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1743575454415,0.16099246,84128.0,84127.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1743575454626,0.52178879,84128.0,84127.0,0.0185367]
["bitfinex-derivatives","BTCF0:USTF0",1743575454831,0.16098879,84128.0,84127.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1743575455027,0.52178879,84128.0,84127.0,0.0184967]
["bitfinex-derivatives","BTCF0:USTF0",1743575455231,0.52178879,84128.0,84127.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1743575455433,0.48858879,84128.0,84127.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1743575455831,0.48858879,84128.0,84127.0,0.0185767]
["bitfinex-derivatives","BTCF0:USTF0",1743575456034,0.4796759,84128.0,84127.0,0.0185767]
["bitfinex-derivatives","BTCF0:USTF0",1743575457432,0.4796759,84128.0,84127.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1743575457639,0.4796759,84128.0,84127.0,0.0184967]
["bitfinex-derivatives","BTCF0:USTF0",1743575457828,0.4796759,84128.0,84127.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1743575459428,0.1188759,84128.0,84127.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1743575459630,0.4796759,84128.0,84127.0,0.0184967]
["bitfinex-derivatives","BTCF0:USTF0",1743575459842,0.4796759,84128.0,84127.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1743575460143,0.51874094,84128.0,84127.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1743575461134,0.55044094,84128.0,84127.0,0.0167367]
["bitfinex-derivatives","BTCF0:USTF0",1743575461339,0.1188816,84124.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575461541,0.1188858,84121.0,84120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743575461736,0.48865084,84121.0,84120.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743575461936,0.48865084,84121.0,84120.0,0.01260767]
["bitfinex-derivatives","BTCF0:USTF0",1743575462141,0.48865084,84121.0,84120.0,0.00900767]
["bitfinex-derivatives","BTCF0:USTF0",1743575462843,0.1188929,84116.0,84112.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743575463050,0.12785794,84116.0,84115.0,0.21544446]
["bitfinex-derivatives","BTCF0:USTF0",1743575463638,0.12785794,84116.0,84106.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1743575463639,0.07186504,84116.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575463839,0.4797056,84107.0,84106.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743575464049,0.48991065,84107.0,84106.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743575464641,0.48991065,84107.0,84094.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1743575464642,0.1189127,84102.0,84099.0,0.28487194]
["bitfinex-derivatives","BTCF0:USTF0",1743575464843,0.4797155,84100.0,84099.0,0.31661194]
["bitfinex-derivatives","BTCF0:USTF0",1743575465146,0.48952054,84100.0,84099.0,0.31661194]
["bitfinex-derivatives","BTCF0:USTF0",1743575465450,0.48952054,84100.0,84099.0,0.32546486]
["bitfinex-derivatives","BTCF0:USTF0",1743575465451,0.55252054,84100.0,84099.0,0.32546486]
["bitfinex-derivatives","BTCF0:USTF0",1743575465848,0.52242054,84100.0,84099.0,0.32546486]
["bitfinex-derivatives","BTCF0:USTF0",1743575466055,0.52242054,84100.0,84099.0,0.32846486]
["bitfinex-derivatives","BTCF0:USTF0",1743575466348,0.52242054,84100.0,84099.0,0.33246486]
["bitfinex-derivatives","BTCF0:USTF0",1743575467148,0.52287924,84100.0,84099.0,0.33246486]
["bitfinex-derivatives","BTCF0:USTF0",1743575467748,0.5134555,84100.0,84099.0,0.33246486]
["bitfinex-derivatives","BTCF0:USTF0",1743575467936,0.52287588,84100.0,84099.0,0.32946486]
["bitfinex-derivatives","BTCF0:USTF0",1743575468137,0.52287588,84100.0,84099.0,0.33346486]
["bitfinex-derivatives","BTCF0:USTF0",1743575468746,0.52287588,84100.0,84099.0,0.30256486]
["bitfinex-derivatives","BTCF0:USTF0",1743575469347,0.52287588,84100.0,84099.0,0.01685292]
["bitfinex-derivatives","BTCF0:USTF0",1743575469540,0.1189268,84092.0,84090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743575469740,0.12894719,84092.0,84090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743575469951,0.12894719,84092.0,84091.0,0.03147827]
["bitfinex-derivatives","BTCF0:USTF0",1743575470844,0.16034719,84092.0,84091.0,0.03147827]
["bitfinex-derivatives","BTCF0:USTF0",1743575471842,0.16034719,84092.0,84091.0,0.03647827]
["bitfinex-derivatives","BTCF0:USTF0",1743575472249,0.16134719,84092.0,84091.0,0.04047827]
["bitfinex-derivatives","BTCF0:USTF0",1743575472848,0.16134719,84092.0,84091.0,0.0493006]
["bitfinex-derivatives","BTCF0:USTF0",1743575473046,0.16134719,84092.0,84091.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1743575478056,0.16134719,84092.0,84091.0,0.0827006]
["bitfinex-derivatives","BTCF0:USTF0",1743575479163,0.17668687,84092.0,84091.0,0.0827006]
["bitfinex-derivatives","BTCF0:USTF0",1743575479561,0.17668687,84092.0,84091.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1743575479865,0.17668687,84092.0,84091.0,0.0827006]
["bitfinex-derivatives","BTCF0:USTF0",1743575480361,0.17711267,84092.0,84091.0,0.0827006]
["bitfinex-derivatives","BTCF0:USTF0",1743575480758,0.17711376,84092.0,84091.0,0.0827006]
["bitfinex-derivatives","BTCF0:USTF0",1743575481360,0.48443526,84092.0,84073.0,0.0595567]
["bitfinex-derivatives","BTCF0:USTF0",1743575481558,0.4797396,84083.0,84082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743575481757,0.50568655,84083.0,84082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743575481953,0.53748655,84083.0,84082.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743575482150,0.118941,84082.0,84079.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1743575482353,0.1189438,84080.0,84079.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1743575482559,0.14509076,84080.0,84079.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1743575483067,0.14557816,84080.0,84079.0,0.6409442]
["bitfinex-derivatives","BTCF0:USTF0",1743575483448,0.17747816,84080.0,84079.0,0.6469442]
["bitfinex-derivatives","BTCF0:USTF0",1743575483954,0.17747816,84080.0,84079.0,0.0476642]
["bitfinex-derivatives","BTCF0:USTF0",1743575484155,0.14557816,84080.0,84079.0,0.0467442]
["bitfinex-derivatives","BTCF0:USTF0",1743575484557,0.14557816,84080.0,84079.0,0.0474242]
["bitfinex-derivatives","BTCF0:USTF0",1743575485164,0.1189495,84076.0,84075.0,0.0595553]
["bitfinex-derivatives","BTCF0:USTF0",1743575485351,0.12994426,84076.0,84075.0,0.0601553]
["bitfinex-derivatives","BTCF0:USTF0",1743575486256,0.12993855,84076.0,84075.0,0.0601553]
["bitfinex-derivatives","BTCF0:USTF0",1743575486567,0.13093855,84076.0,84075.0,0.0601553]
["bitfinex-derivatives","BTCF0:USTF0",1743575487360,0.14775938,84076.0,84075.0,0.0601553]
["bitfinex-derivatives","BTCF0:USTF0",1743575487865,0.14775938,84076.0,84075.0,0.0811162]
["bitfinex-derivatives","BTCF0:USTF0",1743575488260,0.14773386,84076.0,84075.0,0.0811162]
["bitfinex-derivatives","BTCF0:USTF0",1743575488461,0.14773906,84076.0,84075.0,0.1452162]
["bitfinex-derivatives","BTCF0:USTF0",1743575489162,0.13193855,84076.0,84075.0,0.1452162]
["bitfinex-derivatives","BTCF0:USTF0",1743575490154,0.12206951,84076.0,84075.0,0.1452162]
["bitfinex-derivatives","BTCF0:USTF0",1743575493560,0.00312001,84076.0,84075.0,0.1452162]
["bitfinex-derivatives","BTCF0:USTF0",1743575494453,0.12206951,84076.0,84075.0,0.1452162]
["bitfinex-derivatives","BTCF0:USTF0",1743575494673,0.00312001,84076.0,84075.0,0.1452162]
["bitfinex-derivatives","BTCF0:USTF0",1743575499261,0.03522001,84076.0,84075.0,0.1452162]
["bitfinex-derivatives","BTCF0:USTF0",1743575500858,0.00312001,84076.0,84075.0,0.1452162]
["bitfinex-derivatives","BTCF0:USTF0",1743575503869,0.00312001,84076.0,84075.0,0.1947762]
["bitfinex-derivatives","BTCF0:USTF0",1743575504170,0.01203495,84076.0,84075.0,0.1632762]
["bitfinex-derivatives","BTCF0:USTF0",1743575504565,0.13098445,84076.0,84075.0,0.1632762]
["bitfinex-derivatives","BTCF0:USTF0",1743575504760,0.13098445,84076.0,84075.0,0.2267762]
["bitfinex-derivatives","BTCF0:USTF0",1743575505278,0.15236951,84076.0,84075.0,0.2267762]
["bitfinex-derivatives","BTCF0:USTF0",1743575507063,0.03342001,84076.0,84075.0,0.2267762]
["bitfinex-derivatives","BTCF0:USTF0",1743575507377,0.1512495,84076.0,84075.0,0.2267762]
["bitfinex-derivatives","BTCF0:USTF0",1743575507673,0.15236951,84076.0,84075.0,0.2267762]
["bitfinex-derivatives","BTCF0:USTF0",1743575508671,0.15236951,84076.0,84075.0,0.00960882]
["bitfinex-derivatives","BTCF0:USTF0",1743575508873,0.18326951,84076.0,84075.0,0.00960882]
["bitfinex-derivatives","BTCF0:USTF0",1743575509379,0.18326951,84076.0,84075.0,0.00952882]
["bitfinex-derivatives","BTCF0:USTF0",1743575511570,0.18326951,84076.0,84075.0,0.12847972]
["bitfinex-derivatives","BTCF0:USTF0",1743575511772,0.18126951,84076.0,84075.0,0.12847972]
["bitfinex-derivatives","BTCF0:USTF0",1743575515286,0.18126951,84076.0,84075.0,0.16157972]
["bitfinex-derivatives","BTCF0:USTF0",1743575515580,0.18126951,84076.0,84075.0,0.12847972]
["bitfinex-derivatives","BTCF0:USTF0",1743575521584,0.06232001,84076.0,84075.0,0.16157972]
["bitfinex-derivatives","BTCF0:USTF0",1743575521979,0.03142001,84076.0,84075.0,0.55577972]
["bitfinex-derivatives","BTCF0:USTF0",1743575522175,0.14165822,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1743575522375,0.14165822,84081.0,84080.0,0.8195438]
["bitfinex-derivatives","BTCF0:USTF0",1743575522789,0.14165822,84081.0,84080.0,0.9017038]
["bitfinex-derivatives","BTCF0:USTF0",1743575523085,0.14165822,84081.0,84080.0,0.9660038]
["bitfinex-derivatives","BTCF0:USTF0",1743575524190,0.0308,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1743575524376,0.0636,84088.0,84087.0,0.4803339]
["bitfinex-derivatives","BTCF0:USTF0",1743575524983,0.0636,84088.0,84087.0,0.5446339]
["bitfinex-derivatives","BTCF0:USTF0",1743575525182,0.0943,84088.0,84087.0,0.5446339]
["bitfinex-derivatives","BTCF0:USTF0",1743575525579,0.0953,84088.0,84087.0,0.6267939]
["bitfinex-derivatives","BTCF0:USTF0",1743575525780,0.0325,84088.0,84087.0,0.6267939]
["bitfinex-derivatives","BTCF0:USTF0",1743575525985,0.0335,84088.0,84087.0,0.6267939]
["bitfinex-derivatives","BTCF0:USTF0",1743575527684,0.0315,84088.0,84087.0,0.6267939]
["bitfinex-derivatives","BTCF0:USTF0",1743575527891,0.0008,84088.0,84087.0,0.6267939]
["bitfinex-derivatives","BTCF0:USTF0",1743575528489,0.032,84092.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1743575528680,0.0633,84092.0,84088.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1743575528880,0.1822271,84092.0,84088.0,0.1811325]
["bitfinex-derivatives","BTCF0:USTF0",1743575529082,0.00105838,84089.0,84088.0,0.1811325]
["bitfinex-derivatives","BTCF0:USTF0",1743575529694,0.00017838,84089.0,84088.0,0.1811325]
["bitfinex-derivatives","BTCF0:USTF0",1743575529987,0.00097838,84089.0,84088.0,0.1811325]
["bitfinex-derivatives","BTCF0:USTF0",1743575530395,0.00017838,84089.0,84088.0,0.1811325]
["bitfinex-derivatives","BTCF0:USTF0",1743575530576,0.00097838,84089.0,84088.0,0.1811325]
["bitfinex-derivatives","BTCF0:USTF0",1743575530976,0.0313,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1743575531182,0.10645621,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1743575531387,0.10725621,84098.0,84097.0,0.4803198]
["bitfinex-derivatives","BTCF0:USTF0",1743575531688,0.0004,84111.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1743575531885,0.17812509,84108.0,84107.0,0.5624656]
["bitfinex-derivatives","BTCF0:USTF0",1743575532082,0.0304,84115.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1743575532288,0.0309,84122.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1743575532490,0.28075843,84126.0,84123.0,0.0594409]
["bitfinex-derivatives","BTCF0:USTF0",1743575532696,0.03494,84126.0,84125.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1743575532887,0.0343,84126.0,84125.0,0.1196802]
["bitfinex-derivatives","BTCF0:USTF0",1743575533277,0.0343,84126.0,84125.0,0.1838802]
["bitfinex-derivatives","BTCF0:USTF0",1743575533478,0.0647,84126.0,84125.0,0.1838802]
["bitfinex-derivatives","BTCF0:USTF0",1743575535593,0.0647,84126.0,84125.0,0.19296561]
["bitfinex-derivatives","BTCF0:USTF0",1743575536597,0.0974,84126.0,84125.0,0.19296561]
["bitfinex-derivatives","BTCF0:USTF0",1743575536801,0.0335,84126.0,84125.0,0.19296561]
["bitfinex-derivatives","BTCF0:USTF0",1743575537299,0.03438,84126.0,84125.0,0.19296561]
["bitfinex-derivatives","BTCF0:USTF0",1743575537788,0.00088,84126.0,84125.0,0.19296561]
["bitfinex-derivatives","BTCF0:USTF0",1743575537990,0.0323,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1743575538190,0.1519591,84140.0,84137.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1743575538390,0.1519591,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1743575538695,0.1527591,84140.0,84139.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1743575538997,0.1527591,84140.0,84139.0,0.1511004]
["bitfinex-derivatives","BTCF0:USTF0",1743575539197,0.1519591,84140.0,84139.0,0.1830004]
["bitfinex-derivatives","BTCF0:USTF0",1743575539703,0.0331,84140.0,84139.0,0.1830004]
["bitfinex-derivatives","BTCF0:USTF0",1743575539997,0.152759,84140.0,84139.0,0.1830004]
["bitfinex-derivatives","BTCF0:USTF0",1743575540592,0.152759,84140.0,84139.0,0.19466012]
["bitfinex-derivatives","BTCF0:USTF0",1743575541295,0.153759,84140.0,84139.0,0.19466012]
["bitfinex-derivatives","BTCF0:USTF0",1743575541801,0.152759,84140.0,84139.0,0.19466012]
["bitfinex-derivatives","BTCF0:USTF0",1743575544194,0.0339,84140.0,84139.0,0.19466012]
["bitfinex-derivatives","BTCF0:USTF0",1743575544400,0.0331,84140.0,84139.0,0.19466012]
["bitfinex-derivatives","BTCF0:USTF0",1743575544590,0.0339,84140.0,84139.0,0.19466012]
["bitfinex-derivatives","BTCF0:USTF0",1743575547394,0.0004,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743575547700,0.00152001,84143.0,84142.0,0.1198962]
["bitfinex-derivatives","BTCF0:USTF0",1743575547896,0.00112001,84143.0,84142.0,0.1198962]
["bitfinex-derivatives","BTCF0:USTF0",1743575548101,0.3608,84172.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1743575548102,0.0951,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1743575548293,0.09646,84156.0,84155.0,0.2022778]
["bitfinex-derivatives","BTCF0:USTF0",1743575548803,0.1188247,84167.0,84166.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1743575548995,0.4183,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1743575549400,0.16166576,84171.0,84170.0,0.2026566]
["bitfinex-derivatives","BTCF0:USTF0",1743575549602,0.00057746,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1743575549803,0.00057746,84175.0,84174.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1743575550312,0.00057746,84175.0,84174.0,0.1325425]
["bitfinex-derivatives","BTCF0:USTF0",1743575550501,0.11938706,84175.0,84174.0,0.01063535]
["bitfinex-derivatives","BTCF0:USTF0",1743575550802,0.00057746,84175.0,84174.0,0.2235587]
["bitfinex-derivatives","BTCF0:USTF0",1743575550995,0.00257746,84175.0,84174.0,0.235811]
["bitfinex-derivatives","BTCF0:USTF0",1743575551906,0.00257746,84175.0,84174.0,0.24485398]
["bitfinex-derivatives","BTCF0:USTF0",1743575552201,0.00457746,84175.0,84174.0,0.24485398]
["bitfinex-derivatives","BTCF0:USTF0",1743575552399,0.00457746,84175.0,84174.0,0.25686226]
["bitfinex-derivatives","BTCF0:USTF0",1743575555706,0.00457746,84175.0,84174.0,0.61766226]
["bitfinex-derivatives","BTCF0:USTF0",1743575556506,0.00457746,84175.0,84174.0,0.85766226]
["bitfinex-derivatives","BTCF0:USTF0",1743575557992,0.00357746,84175.0,84174.0,0.85766226]
["bitfinex-derivatives","BTCF0:USTF0",1743575558193,6e-08,84175.0,84174.0,0.85766226]
["bitfinex-derivatives","BTCF0:USTF0",1743575558395,0.0329,84194.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1743575558701,0.0329,84194.0,84190.0,0.5633884]
["bitfinex-derivatives","BTCF0:USTF0",1743575559298,0.4201767,84215.0,84190.0,0.5633884]
["bitfinex-derivatives","BTCF0:USTF0",1743575559495,0.0308,84203.0,84190.0,0.5633884]
["bitfinex-derivatives","BTCF0:USTF0",1743575559700,0.0303,84206.0,84190.0,0.5633884]
["bitfinex-derivatives","BTCF0:USTF0",1743575559701,0.0034,84191.0,84190.0,0.5633884]
["bitfinex-derivatives","BTCF0:USTF0",1743575560111,0.0064,84191.0,84190.0,0.5633884]
["bitfinex-derivatives","BTCF0:USTF0",1743575560905,0.0064,84191.0,84190.0,1.2633884]
["bitfinex-derivatives","BTCF0:USTF0",1743575561209,0.0064,84191.0,84190.0,0.5633884]
["bitfinex-derivatives","BTCF0:USTF0",1743575563105,0.0064,84191.0,84190.0,0.8233884]
["bitfinex-derivatives","BTCF0:USTF0",1743575567708,0.0064,84191.0,84190.0,0.8563884]
["bitfinex-derivatives","BTCF0:USTF0",1743575569005,0.0064,84191.0,84190.0,1.5563884]
["bitfinex-derivatives","BTCF0:USTF0",1743575576015,0.0064,84191.0,84190.0,1.4743484]
["bitfinex-derivatives","BTCF0:USTF0",1743575576212,0.0064,84191.0,84190.0,1.5563484]
["bitfinex-derivatives","BTCF0:USTF0",1743575576608,0.0064,84191.0,84190.0,1.9171484]
["bitfinex-derivatives","BTCF0:USTF0",1743575579914,0.0064,84191.0,84190.0,1.8351484]
["bitfinex-derivatives","BTCF0:USTF0",1743575580118,0.0064,84191.0,84190.0,0.9241084]
["bitfinex-derivatives","BTCF0:USTF0",1743575580519,0.0064,84191.0,84190.0,1.5421484]
["bitfinex-derivatives","BTCF0:USTF0",1743575580816,0.0064,84191.0,84190.0,0.8421484]
["bitfinex-derivatives","BTCF0:USTF0",1743575581022,0.0064,84191.0,84190.0,0.4813484]
["bitfinex-derivatives","BTCF0:USTF0",1743575581216,0.125187,84191.0,84190.0,0.4813484]
["bitfinex-derivatives","BTCF0:USTF0",1743575581411,0.125187,84191.0,84190.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1743575581612,0.0683,84191.0,84190.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1743575581808,0.187087,84191.0,84190.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1743575582419,0.0683,84191.0,84190.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1743575582724,0.187087,84191.0,84190.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1743575583718,0.0683,84191.0,84190.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1743575585821,0.187087,84191.0,84190.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1743575586633,0.0683,84191.0,84190.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1743575588127,0.0683,84191.0,84190.0,0.4813484]
["bitfinex-derivatives","BTCF0:USTF0",1743575588331,0.0683,84191.0,84190.0,0.5144484]
["bitfinex-derivatives","BTCF0:USTF0",1743575588626,0.0683,84191.0,84190.0,1.2144484]
["bitfinex-derivatives","BTCF0:USTF0",1743575590121,0.0683,84191.0,84190.0,1.2964084]
["bitfinex-derivatives","BTCF0:USTF0",1743575590825,0.0683,84191.0,84190.0,1.2633084]
["bitfinex-derivatives","BTCF0:USTF0",1743575591027,0.187087,84191.0,84190.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743575591228,0.187087,84191.0,84190.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1743575593632,0.187087,84191.0,84190.0,0.1514484]
["bitfinex-derivatives","BTCF0:USTF0",1743575594720,0.0683,84191.0,84190.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1743575595227,0.187087,84191.0,84190.0,0.1514484]
["bitfinex-derivatives","BTCF0:USTF0",1743575595424,0.0683,84191.0,84190.0,0.1514484]
["bitfinex-derivatives","BTCF0:USTF0",1743575595829,0.187087,84191.0,84190.0,0.1514484]
["bitfinex-derivatives","BTCF0:USTF0",1743575599037,0.0683,84191.0,84190.0,0.1514484]
["bitfinex-derivatives","BTCF0:USTF0",1743575599230,0.0372,84191.0,84190.0,0.5432484]
["bitfinex-derivatives","BTCF0:USTF0",1743575599735,0.0064,84191.0,84190.0,1.2432484]
["bitfinex-derivatives","BTCF0:USTF0",1743575600235,0.0064,84191.0,84190.0,0.5432484]
["bitfinex-derivatives","BTCF0:USTF0",1743575601230,0.1564,84191.0,84184.0,0.21338228]
["bitfinex-derivatives","BTCF0:USTF0",1743575601430,0.1187955,84185.0,84184.0,0.21462228]
["bitfinex-derivatives","BTCF0:USTF0",1743575601634,0.1187955,84185.0,84184.0,0.16432228]
["bitfinex-derivatives","BTCF0:USTF0",1743575601836,0.3319955,84185.0,84184.0,0.16432228]
["bitfinex-derivatives","BTCF0:USTF0",1743575602139,0.3319955,84185.0,84184.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743575603934,0.3329955,84185.0,84184.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743575604536,0.1829955,84185.0,84184.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743575604743,0.2151955,84185.0,84184.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743575605131,0.21643551,84185.0,84184.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743575605639,0.1187983,84183.0,84182.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743575605841,0.1194383,84183.0,84182.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743575606930,0.1204383,84183.0,84182.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743575607838,0.1214383,84183.0,84182.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743575610238,0.1845383,84183.0,84182.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743575612431,0.1533383,84183.0,84182.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743575612638,0.1214383,84183.0,84182.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743575613345,0.1214383,84183.0,84182.0,0.00141827]
["bitfinex-derivatives","BTCF0:USTF0",1743575613543,0.1214383,84183.0,84182.0,0.06481827]
["bitfinex-derivatives","BTCF0:USTF0",1743575614641,0.1214383,84183.0,84182.0,0.18361797]
["bitfinex-derivatives","BTCF0:USTF0",1743575615440,0.1214383,84183.0,84182.0,0.06481827]
["bitfinex-derivatives","BTCF0:USTF0",1743575615840,0.1214383,84183.0,84182.0,0.18361797]
["bitfinex-derivatives","BTCF0:USTF0",1743575616549,0.0008,84183.0,84182.0,0.54441797]
["bitfinex-derivatives","BTCF0:USTF0",1743575616743,0.00148,84183.0,84182.0,0.54441797]
["bitfinex-derivatives","BTCF0:USTF0",1743575616939,0.1195983,84183.0,84182.0,0.54441797]
["bitfinex-derivatives","BTCF0:USTF0",1743575617147,0.1210383,84183.0,84182.0,0.06481827]
["bitfinex-derivatives","BTCF0:USTF0",1743575617748,0.1210383,84183.0,84182.0,0.18361797]
["bitfinex-derivatives","BTCF0:USTF0",1743575622246,0.00224,84183.0,84182.0,0.18361797]
["bitfinex-derivatives","BTCF0:USTF0",1743575622446,0.1210383,84183.0,84182.0,0.18361797]
["bitfinex-derivatives","BTCF0:USTF0",1743575622643,0.00224,84183.0,84182.0,0.18361797]
["bitfinex-derivatives","BTCF0:USTF0",1743575622843,0.0008,84183.0,84182.0,0.18361797]
["bitfinex-derivatives","BTCF0:USTF0",1743575625254,0.00224,84183.0,84182.0,0.18361797]
["bitfinex-derivatives","BTCF0:USTF0",1743575625447,0.0008,84183.0,84182.0,0.18361797]
["bitfinex-derivatives","BTCF0:USTF0",1743575627051,0.0008,84183.0,84182.0,0.26553797]
["bitfinex-derivatives","BTCF0:USTF0",1743575627457,0.0008,84183.0,84182.0,0.96553797]
["bitfinex-derivatives","BTCF0:USTF0",1743575629851,0.0008,84183.0,84182.0,0.26553797]
["bitfinex-derivatives","BTCF0:USTF0",1743575631862,0.0008,84183.0,84182.0,0.62633797]
["bitfinex-derivatives","BTCF0:USTF0",1743575636865,0.0008,84183.0,84182.0,0.54441797]
["bitfinex-derivatives","BTCF0:USTF0",1743575637061,0.0008,84183.0,84182.0,0.62633797]
["bitfinex-derivatives","BTCF0:USTF0",1743575637362,0.0008,84183.0,84182.0,0.54441797]
["bitfinex-derivatives","BTCF0:USTF0",1743575637562,0.0008,84183.0,84182.0,0.62633797]
["bitfinex-derivatives","BTCF0:USTF0",1743575642366,0.0008,84183.0,84182.0,0.54441797]
["bitfinex-derivatives","BTCF0:USTF0",1743575642569,0.0008,84183.0,84182.0,0.62633797]
["bitfinex-derivatives","BTCF0:USTF0",1743575642966,0.0689,84183.0,84182.0,0.62633797]
["bitfinex-derivatives","BTCF0:USTF0",1743575643467,0.1876983,84183.0,84182.0,0.51231797]
["bitfinex-derivatives","BTCF0:USTF0",1743575643667,0.1876983,84183.0,84182.0,0.48101797]
["bitfinex-derivatives","BTCF0:USTF0",1743575643861,0.1892183,84183.0,84182.0,0.48101797]
["bitfinex-derivatives","BTCF0:USTF0",1743575644763,0.1892183,84183.0,84182.0,0.36221827]
["bitfinex-derivatives","BTCF0:USTF0",1743575645169,0.1892183,84183.0,84182.0,0.48101797]
["bitfinex-derivatives","BTCF0:USTF0",1743575645356,0.1892183,84183.0,84182.0,0.00141827]
["bitfinex-derivatives","BTCF0:USTF0",1743575646069,0.19826381,84183.0,84182.0,0.12021797]
["bitfinex-derivatives","BTCF0:USTF0",1743575646260,0.19826381,84183.0,84182.0,0.15581797]
["bitfinex-derivatives","BTCF0:USTF0",1743575647060,0.1892183,84183.0,84182.0,0.15581797]
["bitfinex-derivatives","BTCF0:USTF0",1743575649961,0.33144645,84183.0,84182.0,0.15581797]
["bitfinex-derivatives","BTCF0:USTF0",1743575652973,0.1892183,84183.0,84182.0,0.15581797]
["bitfinex-derivatives","BTCF0:USTF0",1743575653676,0.1892183,84183.0,84182.0,0.18941797]
["bitfinex-derivatives","BTCF0:USTF0",1743575659668,0.1892183,84183.0,84182.0,0.15581797]
["bitfinex-derivatives","BTCF0:USTF0",1743575660172,0.19823448,84183.0,84182.0,0.15581797]
["bitfinex-derivatives","BTCF0:USTF0",1743575662069,0.1892183,84183.0,84182.0,0.15581797]
["bitfinex-derivatives","BTCF0:USTF0",1743575662470,0.1892183,84183.0,84182.0,0.19201797]
["bitfinex-derivatives","BTCF0:USTF0",1743575665864,0.1892183,84183.0,84182.0,0.15581797]
["bitfinex-derivatives","BTCF0:USTF0",1743575666069,0.1892183,84183.0,84182.0,0.19061797]
["bitfinex-derivatives","BTCF0:USTF0",1743575667781,0.1561183,84183.0,84182.0,0.19061797]
["bitfinex-derivatives","BTCF0:USTF0",1743575672372,0.00232,84183.0,84182.0,0.19061797]
["bitfinex-derivatives","BTCF0:USTF0",1743575672876,0.0008,84183.0,84182.0,0.19061797]
["bitfinex-derivatives","BTCF0:USTF0",1743575673073,0.0008,84183.0,84182.0,0.89061797]
["bitfinex-derivatives","BTCF0:USTF0",1743575674269,0.14302815,84183.0,84182.0,0.89061797]
["bitfinex-derivatives","BTCF0:USTF0",1743575678873,0.0008,84183.0,84182.0,0.89061797]
["bitfinex-derivatives","BTCF0:USTF0",1743575680879,0.0008,84183.0,84182.0,0.97245797]
["bitfinex-derivatives","BTCF0:USTF0",1743575683681,0.0008,84183.0,84182.0,0.96965797]
["bitfinex-derivatives","BTCF0:USTF0",1743575683869,0.0008,84183.0,84182.0,0.97073797]
["bitfinex-derivatives","BTCF0:USTF0",1743575686287,0.0008,84183.0,84182.0,1.69233797]
["bitfinex-derivatives","BTCF0:USTF0",1743575688286,0.0008,84183.0,84182.0,0.97073797]
["bitfinex-derivatives","BTCF0:USTF0",1743575688486,0.0008,84183.0,84182.0,1.69233797]
["bitfinex-derivatives","BTCF0:USTF0",1743575689482,0.0008,84183.0,84182.0,0.99233797]
["bitfinex-derivatives","BTCF0:USTF0",1743575691977,0.0008,84183.0,84182.0,0.91049797]
["bitfinex-derivatives","BTCF0:USTF0",1743575692177,0.0008,84183.0,84182.0,0.99233797]
["bitfinex-derivatives","BTCF0:USTF0",1743575692984,0.00057827,84191.0,84189.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1743575693175,0.00057827,84191.0,84190.0,0.5923884]
["bitfinex-derivatives","BTCF0:USTF0",1743575693372,0.00057827,84191.0,84190.0,0.5935084]
["bitfinex-derivatives","BTCF0:USTF0",1743575693778,0.00057827,84191.0,84190.0,1.2935084]
["bitfinex-derivatives","BTCF0:USTF0",1743575694181,0.00357827,84191.0,84190.0,1.2935084]
["bitfinex-derivatives","BTCF0:USTF0",1743575694377,0.00657827,84191.0,84190.0,1.2935084]
["bitfinex-derivatives","BTCF0:USTF0",1743575694883,0.00357827,84191.0,84190.0,1.2935084]
["bitfinex-derivatives","BTCF0:USTF0",1743575695190,0.00657827,84191.0,84190.0,1.2935084]
["bitfinex-derivatives","BTCF0:USTF0",1743575697286,0.00657827,84191.0,84190.0,0.83906652]
["bitfinex-derivatives","BTCF0:USTF0",1743575697485,0.00657827,84191.0,84190.0,0.84676652]
["bitfinex-derivatives","BTCF0:USTF0",1743575698789,0.00657827,84191.0,84190.0,0.76496652]
["bitfinex-derivatives","BTCF0:USTF0",1743575700195,0.00657827,84191.0,84190.0,0.4807084]
["bitfinex-derivatives","BTCF0:USTF0",1743575702386,0.0735,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1743575702387,0.0364,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1743575702694,0.1,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1743575702989,0.10108001,84200.0,84199.0,0.8198557]
["bitfinex-derivatives","BTCF0:USTF0",1743575703195,0.1,84200.0,84199.0,0.8572557]
["bitfinex-derivatives","BTCF0:USTF0",1743575704289,0.1,84200.0,84199.0,0.9390557]
["bitfinex-derivatives","BTCF0:USTF0",1743575707800,0.1,84200.0,84199.0,0.9748557]
["bitfinex-derivatives","BTCF0:USTF0",1743575708500,0.1,84200.0,84199.0,0.2748557]
["bitfinex-derivatives","BTCF0:USTF0",1743575708895,0.1,84200.0,84199.0,0.9748557]
["bitfinex-derivatives","BTCF0:USTF0",1743575710091,0.1,84200.0,84199.0,0.9374557]
["bitfinex-derivatives","BTCF0:USTF0",1743575711005,0.1,84200.0,84199.0,1.22197332]
["bitfinex-derivatives","BTCF0:USTF0",1743575712396,0.1,84200.0,84199.0,1.25677332]
["bitfinex-derivatives","BTCF0:USTF0",1743575713005,0.1,84200.0,84199.0,1.61757332]
["bitfinex-derivatives","BTCF0:USTF0",1743575714606,0.1,84200.0,84199.0,0.6330557]
["bitfinex-derivatives","BTCF0:USTF0",1743575714798,0.1,84200.0,84199.0,0.5982557]
["bitfinex-derivatives","BTCF0:USTF0",1743575715510,0.1,84200.0,84199.0,0.9147557]
["bitfinex-derivatives","BTCF0:USTF0",1743575715811,0.1,84200.0,84199.0,0.6347557]
["bitfinex-derivatives","BTCF0:USTF0",1743575719297,0.1,84200.0,84199.0,0.6347157]
["bitfinex-derivatives","BTCF0:USTF0",1743575722509,0.1,84200.0,84199.0,0.5529557]
["bitfinex-derivatives","BTCF0:USTF0",1743575722712,0.1,84200.0,84199.0,0.6347157]
["bitfinex-derivatives","BTCF0:USTF0",1743575726821,0.1,84200.0,84199.0,1.3347157]
["bitfinex-derivatives","BTCF0:USTF0",1743575728312,0.1,84200.0,84199.0,0.9739157]
["bitfinex-derivatives","BTCF0:USTF0",1743575728524,0.1,84200.0,84199.0,1.3347157]
["bitfinex-derivatives","BTCF0:USTF0",1743575732018,0.1,84200.0,84199.0,1.61923332]
["bitfinex-derivatives","BTCF0:USTF0",1743575733325,0.1,84200.0,84199.0,1.50097332]
["bitfinex-derivatives","BTCF0:USTF0",1743575733625,0.1,84200.0,84199.0,1.14017332]
["bitfinex-derivatives","BTCF0:USTF0",1743575733929,0.22779696,84200.0,84199.0,0.28559762]
["bitfinex-derivatives","BTCF0:USTF0",1743575734221,0.22895696,84200.0,84199.0,0.28559762]
["bitfinex-derivatives","BTCF0:USTF0",1743575734922,0.22895696,84200.0,84191.0,0.36105816]
["bitfinex-derivatives","BTCF0:USTF0",1743575734923,0.1187856,84192.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743575735123,0.14374945,84192.0,84191.0,0.00101816]
["bitfinex-derivatives","BTCF0:USTF0",1743575735324,0.14374945,84192.0,84191.0,0.00093816]
["bitfinex-derivatives","BTCF0:USTF0",1743575735621,0.14374945,84192.0,84191.0,0.11972516]
["bitfinex-derivatives","BTCF0:USTF0",1743575735829,0.12856826,84192.0,84191.0,0.11972516]
["bitfinex-derivatives","BTCF0:USTF0",1743575736328,0.12856826,84192.0,84191.0,0.00093816]
["bitfinex-derivatives","BTCF0:USTF0",1743575736521,0.12856826,84192.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743575737223,0.12856826,84192.0,84191.0,0.12096516]
["bitfinex-derivatives","BTCF0:USTF0",1743575737423,0.12856826,84192.0,84191.0,0.12176516]
["bitfinex-derivatives","BTCF0:USTF0",1743575737815,0.12856826,84192.0,84191.0,0.12376516]
["bitfinex-derivatives","BTCF0:USTF0",1743575738423,0.12856826,84192.0,84191.0,0.15956516]
["bitfinex-derivatives","BTCF0:USTF0",1743575739216,0.27079641,84192.0,84191.0,0.15956516]
["bitfinex-derivatives","BTCF0:USTF0",1743575739634,0.15201081,84192.0,84191.0,0.15956516]
["bitfinex-derivatives","BTCF0:USTF0",1743575740428,0.27079641,84192.0,84191.0,0.15956516]
["bitfinex-derivatives","BTCF0:USTF0",1743575741919,0.28590295,84192.0,84191.0,0.15956516]
["bitfinex-derivatives","BTCF0:USTF0",1743575742222,0.16711735,84192.0,84191.0,0.15956516]
["bitfinex-derivatives","BTCF0:USTF0",1743575742422,0.00978266,84192.0,84191.0,0.15956516]
["bitfinex-derivatives","BTCF0:USTF0",1743575742926,0.01768747,84192.0,84191.0,0.15956516]
["bitfinex-derivatives","BTCF0:USTF0",1743575743323,0.01692747,84192.0,84191.0,0.15956516]
["bitfinex-derivatives","BTCF0:USTF0",1743575743520,0.00902266,84192.0,84191.0,0.15956516]
["bitfinex-derivatives","BTCF0:USTF0",1743575743724,0.10648748,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1743575744027,0.23546468,84196.0,84195.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743575744229,0.23546468,84196.0,84195.0,0.1901414]
["bitfinex-derivatives","BTCF0:USTF0",1743575744230,0.25066556,84196.0,84195.0,0.1901414]
["bitfinex-derivatives","BTCF0:USTF0",1743575744927,0.32486556,84196.0,84195.0,0.1911414]
["bitfinex-derivatives","BTCF0:USTF0",1743575745233,0.33279574,84196.0,84195.0,0.1911414]
["bitfinex-derivatives","BTCF0:USTF0",1743575745627,0.32486556,84196.0,84195.0,0.1911414]
["bitfinex-derivatives","BTCF0:USTF0",1743575745828,0.32486556,84196.0,84195.0,0.1921414]
["bitfinex-derivatives","BTCF0:USTF0",1743575746331,0.21837808,84196.0,84195.0,0.1921414]
["bitfinex-derivatives","BTCF0:USTF0",1743575746833,0.21852456,84196.0,84195.0,0.1921414]
["bitfinex-derivatives","BTCF0:USTF0",1743575747734,0.21852456,84196.0,84195.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1743575747933,0.1187856,84192.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743575748129,0.14421026,84192.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743575748435,0.14421026,84192.0,84191.0,0.00093816]
["bitfinex-derivatives","BTCF0:USTF0",1743575748632,0.14421026,84192.0,84191.0,0.00169816]
["bitfinex-derivatives","BTCF0:USTF0",1743575748633,0.21831026,84192.0,84191.0,0.00169816]
["bitfinex-derivatives","BTCF0:USTF0",1743575748829,0.22626944,84192.0,84191.0,0.03663816]
["bitfinex-derivatives","BTCF0:USTF0",1743575749034,0.22626944,84192.0,84191.0,0.15542516]
["bitfinex-derivatives","BTCF0:USTF0",1743575749438,0.22626944,84192.0,84191.0,0.15742516]
["bitfinex-derivatives","BTCF0:USTF0",1743575749640,0.22626944,84192.0,84191.0,0.15942516]
["bitfinex-derivatives","BTCF0:USTF0",1743575750932,0.21101734,84192.0,84191.0,0.15942516]
["bitfinex-derivatives","BTCF0:USTF0",1743575754034,0.21101734,84192.0,84191.0,0.15742516]
["bitfinex-derivatives","BTCF0:USTF0",1743575754240,0.21201734,84192.0,84191.0,0.15742516]
["bitfinex-derivatives","BTCF0:USTF0",1743575755141,0.21301734,84192.0,84191.0,0.15542516]
["bitfinex-derivatives","BTCF0:USTF0",1743575756244,0.21301734,84192.0,84191.0,0.03663816]
["bitfinex-derivatives","BTCF0:USTF0",1743575756545,0.21301734,84192.0,84191.0,0.03587816]
["bitfinex-derivatives","BTCF0:USTF0",1743575756946,0.21201734,84192.0,84191.0,0.03587816]
["bitfinex-derivatives","BTCF0:USTF0",1743575757145,0.21301734,84192.0,84191.0,0.03587816]
["bitfinex-derivatives","BTCF0:USTF0",1743575757334,0.21301734,84192.0,84191.0,0.03667816]
["bitfinex-derivatives","BTCF0:USTF0",1743575758344,0.21301734,84192.0,84191.0,0.03587816]
["bitfinex-derivatives","BTCF0:USTF0",1743575758743,0.21301734,84192.0,84191.0,0.03663816]
["bitfinex-derivatives","BTCF0:USTF0",1743575758940,0.21301734,84192.0,84191.0,0.03587816]
["bitfinex-derivatives","BTCF0:USTF0",1743575759240,0.21301734,84192.0,84191.0,0.03667816]
["bitfinex-derivatives","BTCF0:USTF0",1743575759645,0.21278689,84192.0,84191.0,0.03667816]
["bitfinex-derivatives","BTCF0:USTF0",1743575760637,0.21278689,84192.0,84191.0,0.03587816]
["bitfinex-derivatives","BTCF0:USTF0",1743575761043,0.21278689,84192.0,84191.0,0.03663816]
["bitfinex-derivatives","BTCF0:USTF0",1743575761639,0.21278689,84192.0,84191.0,0.03587816]
["bitfinex-derivatives","BTCF0:USTF0",1743575761839,0.21278689,84192.0,84191.0,0.03671816]
["bitfinex-derivatives","BTCF0:USTF0",1743575762749,0.21278689,84192.0,84191.0,0.03587816]
["bitfinex-derivatives","BTCF0:USTF0",1743575763247,0.1187955,84185.0,84184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575763441,0.1188025,84180.0,84179.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743575763647,0.13674379,84180.0,84179.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743575764038,0.15188555,84180.0,84179.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743575764238,0.15188555,84180.0,84179.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1743575764550,0.22738555,84180.0,84179.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1743575764734,0.22738555,84180.0,84179.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743575765141,0.20428461,84180.0,84179.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743575765547,0.20428461,84180.0,84179.0,0.1553039]
["bitfinex-derivatives","BTCF0:USTF0",1743575765750,0.16618461,84180.0,84179.0,0.1570639]
["bitfinex-derivatives","BTCF0:USTF0",1743575766246,0.12878461,84180.0,84179.0,0.1570639]
["bitfinex-derivatives","BTCF0:USTF0",1743575766550,0.12878461,84180.0,84179.0,0.1919639]
["bitfinex-derivatives","BTCF0:USTF0",1743575766945,0.00998211,84180.0,84179.0,0.1919639]
["bitfinex-derivatives","BTCF0:USTF0",1743575767150,0.00068,84180.0,84179.0,0.1949639]
["bitfinex-derivatives","BTCF0:USTF0",1743575768445,0.00068,84180.0,84179.0,0.8949639]
["bitfinex-derivatives","BTCF0:USTF0",1743575768648,0.00068,84180.0,84179.0,0.9310639]
["bitfinex-derivatives","BTCF0:USTF0",1743575769040,0.29658409,84183.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1743575769449,0.29658409,84183.0,84182.0,0.1195997]
["bitfinex-derivatives","BTCF0:USTF0",1743575769644,0.29738409,84183.0,84182.0,0.1195997]
["bitfinex-derivatives","BTCF0:USTF0",1743575769847,0.17858519,84183.0,84182.0,0.1195997]
["bitfinex-derivatives","BTCF0:USTF0",1743575770547,0.0008,84183.0,84182.0,0.1225997]
["bitfinex-derivatives","BTCF0:USTF0",1743575770742,0.2847699,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1743575770941,0.2855299,84186.0,84185.0,0.1195555]
["bitfinex-derivatives","BTCF0:USTF0",1743575771849,0.1667344,84186.0,84185.0,0.1195555]
["bitfinex-derivatives","BTCF0:USTF0",1743575772651,0.1667344,84186.0,84185.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743575773037,0.1187969,84184.0,84183.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743575773249,0.48019691,84184.0,84183.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1743575773445,0.48019691,84184.0,84183.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743575773640,0.55289691,84184.0,84183.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743575774544,0.56186002,84184.0,84183.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743575775652,0.56186002,84184.0,84183.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743575776052,0.56186002,84184.0,84183.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743575776844,0.70396296,84184.0,84183.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743575777041,0.70396296,84184.0,84183.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743575777250,0.66606296,84184.0,84183.0,0.1610583]
["bitfinex-derivatives","BTCF0:USTF0",1743575777748,0.62229985,84184.0,84183.0,0.1993583]
["bitfinex-derivatives","BTCF0:USTF0",1743575778144,0.62229985,84184.0,84183.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743575778943,0.50350295,84184.0,84183.0,0.1993583]
["bitfinex-derivatives","BTCF0:USTF0",1743575779145,0.14270295,84184.0,84183.0,0.1993583]
["bitfinex-derivatives","BTCF0:USTF0",1743575779456,0.14270295,84184.0,84183.0,0.5601583]
["bitfinex-derivatives","BTCF0:USTF0",1743575780747,0.26149985,84184.0,84183.0,0.5601583]
["bitfinex-derivatives","BTCF0:USTF0",1743575781254,0.11939691,84184.0,84183.0,0.5601583]
["bitfinex-derivatives","BTCF0:USTF0",1743575781847,0.00060001,84184.0,84183.0,0.5601583]
["bitfinex-derivatives","BTCF0:USTF0",1743575782255,0.11939691,84184.0,84183.0,0.5601583]
["bitfinex-derivatives","BTCF0:USTF0",1743575784959,0.11939691,84184.0,84183.0,0.1993583]
["bitfinex-derivatives","BTCF0:USTF0",1743575800477,0.22609531,84184.0,84183.0,0.1993583]
["bitfinex-derivatives","BTCF0:USTF0",1743575800970,0.22609531,84184.0,84183.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1743575801768,0.29639531,84184.0,84183.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1743575802576,0.29639531,84184.0,84183.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1743575803274,0.29639531,84184.0,84183.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1743575803777,0.18969691,84184.0,84183.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1743575804169,0.03690001,84184.0,84183.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1743575804367,0.11939691,84184.0,84183.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1743575804566,0.00060001,84184.0,84183.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1743575804869,0.11939691,84184.0,84183.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1743575805674,0.00060001,84184.0,84183.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1743575806179,0.11939691,84184.0,84183.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1743575809372,0.48019691,84184.0,84183.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1743575810064,0.11939691,84184.0,84183.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1743575810271,0.48019691,84184.0,84183.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1743575810862,0.11939691,84184.0,84183.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1743575812376,0.11939691,84184.0,84183.0,0.2323583]
["bitfinex-derivatives","BTCF0:USTF0",1743575813974,0.22617302,84184.0,84183.0,0.2323583]
["bitfinex-derivatives","BTCF0:USTF0",1743575817174,0.11939691,84184.0,84183.0,0.2323583]
["bitfinex-derivatives","BTCF0:USTF0",1743575818177,0.00060001,84184.0,84183.0,0.2323583]
["bitfinex-derivatives","BTCF0:USTF0",1743575819283,0.14228074,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1743575819581,0.26183194,84188.0,84187.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743575820175,0.1187926,84187.0,84186.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743575820375,0.1910926,84187.0,84186.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743575820576,0.1918526,84187.0,84186.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743575820775,0.1910926,84187.0,84186.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743575821688,0.1910926,84187.0,84186.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1743575823088,0.0723,84187.0,84186.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1743575823286,0.1910926,84187.0,84186.0,0.155074]
["bitfinex-derivatives","BTCF0:USTF0",1743575823479,0.14228074,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1743575823682,0.14228074,84188.0,84187.0,0.1903926]
["bitfinex-derivatives","BTCF0:USTF0",1743575824083,0.26107194,84188.0,84187.0,0.1903926]
["bitfinex-derivatives","BTCF0:USTF0",1743575824285,0.26107194,84188.0,84186.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743575824286,0.1187926,84187.0,84186.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743575824479,0.1187926,84187.0,84186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743575824480,0.23494383,84187.0,84186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743575824794,0.36609554,84187.0,84186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743575824992,0.24730294,84187.0,84186.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1743575825184,0.14210294,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1743575825686,0.14210294,84187.0,84186.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1743575825883,0.14270295,84187.0,84186.0,0.888454]
["bitfinex-derivatives","BTCF0:USTF0",1743575827484,0.14210294,84187.0,84186.0,0.889454]
["bitfinex-derivatives","BTCF0:USTF0",1743575827987,0.14286294,84187.0,84186.0,0.889454]
["bitfinex-derivatives","BTCF0:USTF0",1743575828193,0.0001778,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1743575828492,0.0001778,84188.0,84187.0,0.5510526]
["bitfinex-derivatives","BTCF0:USTF0",1743575830594,0.00077781,84188.0,84187.0,0.5510526]
["bitfinex-derivatives","BTCF0:USTF0",1743575832894,0.0001778,84188.0,84187.0,0.5510526]
["bitfinex-derivatives","BTCF0:USTF0",1743575834093,0.10675227,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1743575834295,0.10751227,84194.0,84193.0,0.2011842]
["bitfinex-derivatives","BTCF0:USTF0",1743575835488,0.10851227,84194.0,84193.0,0.2011842]
["bitfinex-derivatives","BTCF0:USTF0",1743575836994,0.10951227,84194.0,84193.0,0.2011842]
["bitfinex-derivatives","BTCF0:USTF0",1743575837794,0.00276,84194.0,84193.0,0.41468662]
["bitfinex-derivatives","BTCF0:USTF0",1743575841309,0.00276,84194.0,84193.0,0.2011842]
["bitfinex-derivatives","BTCF0:USTF0",1743575841615,0.002,84194.0,84193.0,0.2011842]
["bitfinex-derivatives","BTCF0:USTF0",1743575842708,0.002,84194.0,84193.0,0.5619842]
["bitfinex-derivatives","BTCF0:USTF0",1743575847510,0.002,84194.0,84193.0,1.2619842]
["bitfinex-derivatives","BTCF0:USTF0",1743575848015,0.002,84194.0,84193.0,1.47532063]
["bitfinex-derivatives","BTCF0:USTF0",1743575850916,0.002,84194.0,84193.0,1.2619842]
["bitfinex-derivatives","BTCF0:USTF0",1743575853301,0.002,84194.0,84193.0,0.9011842]
["bitfinex-derivatives","BTCF0:USTF0",1743575853508,0.002,84194.0,84193.0,1.2619442]
["bitfinex-derivatives","BTCF0:USTF0",1743575853711,0.002,84194.0,84193.0,0.9011442]
["bitfinex-derivatives","BTCF0:USTF0",1743575853910,0.002,84194.0,84193.0,1.2619442]
["bitfinex-derivatives","BTCF0:USTF0",1743575858108,0.002,84194.0,84193.0,0.5619442]
["bitfinex-derivatives","BTCF0:USTF0",1743575858706,0.00276,84194.0,84193.0,0.5619442]
["bitfinex-derivatives","BTCF0:USTF0",1743575858915,0.002,84194.0,84193.0,0.5619442]
["bitfinex-derivatives","BTCF0:USTF0",1743575859117,0.002,84194.0,84193.0,0.6332442]
["bitfinex-derivatives","BTCF0:USTF0",1743575861319,0.002,84194.0,84193.0,0.2724442]
["bitfinex-derivatives","BTCF0:USTF0",1743575861506,0.002,84194.0,84193.0,0.6332442]
["bitfinex-derivatives","BTCF0:USTF0",1743575862509,0.002,84194.0,84193.0,0.2724442]
["bitfinex-derivatives","BTCF0:USTF0",1743575862713,0.002,84194.0,84193.0,0.6332442]
["bitfinex-derivatives","BTCF0:USTF0",1743575863422,0.1207828,84194.0,84193.0,0.5169442]
["bitfinex-derivatives","BTCF0:USTF0",1743575863629,0.1215428,84194.0,84193.0,0.5985442]
["bitfinex-derivatives","BTCF0:USTF0",1743575863813,0.00276,84194.0,84193.0,0.5985442]
["bitfinex-derivatives","BTCF0:USTF0",1743575864025,0.03866,84194.0,84193.0,0.5985442]
["bitfinex-derivatives","BTCF0:USTF0",1743575864216,0.07306,84194.0,84193.0,0.5985442]
["bitfinex-derivatives","BTCF0:USTF0",1743575865114,0.07306,84194.0,84193.0,0.5169442]
["bitfinex-derivatives","BTCF0:USTF0",1743575866014,0.0723,84194.0,84193.0,0.5535442]
["bitfinex-derivatives","BTCF0:USTF0",1743575866216,0.0723,84194.0,84193.0,0.83860167]
["bitfinex-derivatives","BTCF0:USTF0",1743575866416,0.07306,84194.0,84193.0,0.83860167]
["bitfinex-derivatives","BTCF0:USTF0",1743575868630,0.03716,84194.0,84193.0,0.83860167]
["bitfinex-derivatives","BTCF0:USTF0",1743575869328,0.03716,84194.0,84193.0,0.92016167]
["bitfinex-derivatives","BTCF0:USTF0",1743575869726,0.03716,84194.0,84193.0,0.55936167]
["bitfinex-derivatives","BTCF0:USTF0",1743575869920,0.03716,84194.0,84193.0,0.92016167]
["bitfinex-derivatives","BTCF0:USTF0",1743575870322,0.03716,84194.0,84193.0,0.6351042]
["bitfinex-derivatives","BTCF0:USTF0",1743575871322,0.03716,84194.0,84193.0,0.5535442]
["bitfinex-derivatives","BTCF0:USTF0",1743575871521,0.03716,84194.0,84193.0,0.6351042]
["bitfinex-derivatives","BTCF0:USTF0",1743575877024,0.03716,84194.0,84193.0,0.5985042]
["bitfinex-derivatives","BTCF0:USTF0",1743575880821,0.03716,84194.0,84193.0,0.5619042]
["bitfinex-derivatives","BTCF0:USTF0",1743575881034,0.03716,84194.0,84193.0,0.4803442]
["bitfinex-derivatives","BTCF0:USTF0",1743575881231,0.1559428,84194.0,84193.0,0.4803442]
["bitfinex-derivatives","BTCF0:USTF0",1743575881533,0.03716,84194.0,84193.0,0.4803442]
["bitfinex-derivatives","BTCF0:USTF0",1743575882234,0.07396,84194.0,84193.0,0.4803442]
["bitfinex-derivatives","BTCF0:USTF0",1743575883026,0.07396,84194.0,84193.0,0.5160442]
["bitfinex-derivatives","BTCF0:USTF0",1743575883522,0.07396,84194.0,84193.0,0.5523442]
["bitfinex-derivatives","BTCF0:USTF0",1743575886437,0.03716,84194.0,84193.0,0.5523442]
["bitfinex-derivatives","BTCF0:USTF0",1743575886829,0.00276,84194.0,84193.0,0.5523442]
["bitfinex-derivatives","BTCF0:USTF0",1743575887633,0.00276,84194.0,84193.0,1.2523442]
["bitfinex-derivatives","BTCF0:USTF0",1743575888141,0.002,84194.0,84193.0,1.2523442]
["bitfinex-derivatives","BTCF0:USTF0",1743575889129,0.002,84194.0,84193.0,0.5523442]
["bitfinex-derivatives","BTCF0:USTF0",1743575889337,0.00276,84194.0,84193.0,0.5523442]
["bitfinex-derivatives","BTCF0:USTF0",1743575889933,0.002,84194.0,84193.0,0.5523442]
["bitfinex-derivatives","BTCF0:USTF0",1743575890836,0.00260001,84194.0,84193.0,0.5523442]
["bitfinex-derivatives","BTCF0:USTF0",1743575891038,0.00260001,84194.0,84193.0,1.2523442]
["bitfinex-derivatives","BTCF0:USTF0",1743575891238,0.002,84194.0,84193.0,1.2523442]
["bitfinex-derivatives","BTCF0:USTF0",1743575891434,0.002,84194.0,84193.0,0.4803442]
["bitfinex-derivatives","BTCF0:USTF0",1743575891623,0.2295828,84194.0,84193.0,0.5145442]
["bitfinex-derivatives","BTCF0:USTF0",1743575892136,0.1108,84194.0,84193.0,0.5145442]
["bitfinex-derivatives","BTCF0:USTF0",1743575896239,0.1108,84194.0,84193.0,0.1537442]
["bitfinex-derivatives","BTCF0:USTF0",1743575896635,0.2295828,84194.0,84193.0,0.1537442]
["bitfinex-derivatives","BTCF0:USTF0",1743575896938,0.2295828,84194.0,84193.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743575897127,0.1187856,84192.0,84191.0,0.0593928]
["bitfinex-derivatives","BTCF0:USTF0",1743575897332,0.1195456,84192.0,84191.0,0.0601928]
["bitfinex-derivatives","BTCF0:USTF0",1743575898242,0.00076,84192.0,84191.0,0.0601928]
["bitfinex-derivatives","BTCF0:USTF0",1743575898436,0.00176,84192.0,84191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743575898634,0.1187884,84190.0,84189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575898828,0.1194284,84190.0,84189.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743575899030,0.1194284,84190.0,84189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743575899240,0.1913284,84190.0,84189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743575900242,0.5521284,84190.0,84189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743575901236,0.1187898,84189.0,84188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575901434,0.1194298,84189.0,84188.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743575901742,0.1890298,84189.0,84188.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743575904442,0.1890298,84189.0,84188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743575905150,0.33113274,84189.0,84188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743575905352,0.1187912,84188.0,84187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575905546,0.1194712,84188.0,84187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575905747,0.1900712,84188.0,84187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743575906056,0.1188039,84179.0,84178.0,0.1566053]
["bitfinex-derivatives","BTCF0:USTF0",1743575906352,0.4802439,84179.0,84178.0,0.1572853]
["bitfinex-derivatives","BTCF0:USTF0",1743575906542,0.4802439,84179.0,84178.0,0.1921853]
["bitfinex-derivatives","BTCF0:USTF0",1743575907045,0.4802439,84179.0,84178.0,0.2290853]
["bitfinex-derivatives","BTCF0:USTF0",1743575907444,0.4802439,84179.0,84178.0,0.2300853]
["bitfinex-derivatives","BTCF0:USTF0",1743575908452,0.4802439,84179.0,84178.0,0.2330853]
["bitfinex-derivatives","BTCF0:USTF0",1743575909850,0.4802439,84179.0,84178.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1743575912650,0.4802439,84179.0,84178.0,0.2330853]
["bitfinex-derivatives","BTCF0:USTF0",1743575913051,0.4802439,84179.0,84178.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1743575913254,0.00064,84179.0,84178.0,0.2330853]
["bitfinex-derivatives","BTCF0:USTF0",1743575913559,0.10648281,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1743575913747,0.10712281,84188.0,84187.0,0.4803126]
["bitfinex-derivatives","BTCF0:USTF0",1743575913946,0.25,84200.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1743575913947,0.11872294,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1743575914157,0.11872294,84194.0,84193.0,0.83533525]
["bitfinex-derivatives","BTCF0:USTF0",1743575914158,0.11940294,84194.0,84193.0,0.83533525]
["bitfinex-derivatives","BTCF0:USTF0",1743575914351,0.42778519,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1743575914550,0.42778519,84200.0,84199.0,0.13560675]
["bitfinex-derivatives","BTCF0:USTF0",1743575914551,0.42878519,84200.0,84199.0,0.13560675]
["bitfinex-derivatives","BTCF0:USTF0",1743575915157,0.42878519,84200.0,84199.0,0.21020675]
["bitfinex-derivatives","BTCF0:USTF0",1743575916756,0.43178519,84200.0,84199.0,0.21020675]
["bitfinex-derivatives","BTCF0:USTF0",1743575917459,0.43478519,84200.0,84199.0,0.21020675]
["bitfinex-derivatives","BTCF0:USTF0",1743575917848,0.257,84200.0,84199.0,0.21020675]
["bitfinex-derivatives","BTCF0:USTF0",1743575922254,0.257,84200.0,84199.0,0.21010908]
["bitfinex-derivatives","BTCF0:USTF0",1743575925764,0.257,84200.0,84199.0,0.21009303]
["bitfinex-derivatives","BTCF0:USTF0",1743575928755,0.254,84200.0,84199.0,0.21009303]
["bitfinex-derivatives","BTCF0:USTF0",1743575928956,0.254,84200.0,84199.0,0.21409303]
["bitfinex-derivatives","BTCF0:USTF0",1743575929461,0.254,84200.0,84199.0,0.21400688]
["bitfinex-derivatives","BTCF0:USTF0",1743575930256,0.251,84200.0,84199.0,0.21500688]
["bitfinex-derivatives","BTCF0:USTF0",1743575930760,0.251,84200.0,84199.0,0.21400688]
["bitfinex-derivatives","BTCF0:USTF0",1743575930956,0.251,84200.0,84199.0,0.21500688]
["bitfinex-derivatives","BTCF0:USTF0",1743575931863,0.251,84200.0,84199.0,0.21100688]
["bitfinex-derivatives","BTCF0:USTF0",1743575932163,0.251,84200.0,84199.0,0.21400688]
["bitfinex-derivatives","BTCF0:USTF0",1743575932362,0.251,84200.0,84199.0,0.21407106]
["bitfinex-derivatives","BTCF0:USTF0",1743575935872,0.251,84200.0,84199.0,0.214077]
["bitfinex-derivatives","BTCF0:USTF0",1743575938066,0.251,84200.0,84199.0,0.210077]
["bitfinex-derivatives","BTCF0:USTF0",1743575938273,0.251,84200.0,84199.0,0.214077]
["bitfinex-derivatives","BTCF0:USTF0",1743575941169,0.251,84200.0,84199.0,0.210077]
["bitfinex-derivatives","BTCF0:USTF0",1743575941470,0.251,84200.0,84199.0,0.211077]
["bitfinex-derivatives","BTCF0:USTF0",1743575942375,0.2856,84200.0,84199.0,0.21110177]
["bitfinex-derivatives","BTCF0:USTF0",1743575942875,0.2856,84200.0,84199.0,0.1953357]
["bitfinex-derivatives","BTCF0:USTF0",1743575943268,0.4043743,84200.0,84199.0,0.1581357]
["bitfinex-derivatives","BTCF0:USTF0",1743575943776,0.4043743,84200.0,84199.0,0.1611357]
["bitfinex-derivatives","BTCF0:USTF0",1743575943975,0.2856,84200.0,84199.0,0.1611357]
["bitfinex-derivatives","BTCF0:USTF0",1743575944370,0.4043743,84200.0,84199.0,0.1581357]
["bitfinex-derivatives","BTCF0:USTF0",1743575944679,0.4043743,84200.0,84199.0,0.1601357]
["bitfinex-derivatives","BTCF0:USTF0",1743575945079,0.4043743,84200.0,84199.0,0.1591357]
["bitfinex-derivatives","BTCF0:USTF0",1743575945374,0.4043743,84200.0,84199.0,0.1601357]
["bitfinex-derivatives","BTCF0:USTF0",1743575945972,0.4043743,84200.0,84199.0,0.17573463]
["bitfinex-derivatives","BTCF0:USTF0",1743575946881,0.4043743,84200.0,84199.0,0.17473463]
["bitfinex-derivatives","BTCF0:USTF0",1743575947076,0.4043743,84200.0,84199.0,0.17473846]
["bitfinex-derivatives","BTCF0:USTF0",1743575948072,0.2856,84200.0,84199.0,0.17473846]
["bitfinex-derivatives","BTCF0:USTF0",1743575948573,0.2856,84200.0,84199.0,0.20803846]
["bitfinex-derivatives","BTCF0:USTF0",1743575950477,0.2856,84200.0,84199.0,0.90703846]
["bitfinex-derivatives","BTCF0:USTF0",1743575950672,0.2856,84200.0,84199.0,0.90803846]
["bitfinex-derivatives","BTCF0:USTF0",1743575951080,0.2856,84200.0,84199.0,0.90703846]
["bitfinex-derivatives","BTCF0:USTF0",1743575951276,0.2856,84200.0,84199.0,1.26883846]
["bitfinex-derivatives","BTCF0:USTF0",1743575951277,0.251,84200.0,84199.0,1.26883846]
["bitfinex-derivatives","BTCF0:USTF0",1743575951477,0.25,84200.0,84199.0,1.26883846]
["bitfinex-derivatives","BTCF0:USTF0",1743575951981,0.25,84200.0,84199.0,1.26983846]
["bitfinex-derivatives","BTCF0:USTF0",1743575952877,0.25,84200.0,84199.0,0.56983846]
["bitfinex-derivatives","BTCF0:USTF0",1743575953485,0.25,84200.0,84199.0,1.2700315]
["bitfinex-derivatives","BTCF0:USTF0",1743575953785,0.25,84200.0,84199.0,1.27003149]
["bitfinex-derivatives","BTCF0:USTF0",1743575954081,0.25,84200.0,84199.0,0.57203149]
["bitfinex-derivatives","BTCF0:USTF0",1743575955570,0.25,84200.0,84199.0,0.93427969]
["bitfinex-derivatives","BTCF0:USTF0",1743575963077,0.25,84200.0,84199.0,1.29011551]
["bitfinex-derivatives","BTCF0:USTF0",1743575965782,0.25,84200.0,84199.0,0.92931551]
["bitfinex-derivatives","BTCF0:USTF0",1743575965982,0.25,84200.0,84199.0,1.29011551]
["bitfinex-derivatives","BTCF0:USTF0",1743575967090,0.25,84200.0,84199.0,1.29025016]
["bitfinex-derivatives","BTCF0:USTF0",1743575968191,0.3608,84220.0,84199.0,1.25291446]
["bitfinex-derivatives","BTCF0:USTF0",1743575968393,0.00092,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1743575968586,0.00092,84220.0,84219.0,0.21703794]
["bitfinex-derivatives","BTCF0:USTF0",1743575968893,0.3608,84229.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1743575969088,0.00136001,84223.0,84222.0,0.13467374]
["bitfinex-derivatives","BTCF0:USTF0",1743575969292,0.00136001,84223.0,84222.0,0.13567374]
["bitfinex-derivatives","BTCF0:USTF0",1743575969692,0.00136001,84223.0,84222.0,0.17187374]
["bitfinex-derivatives","BTCF0:USTF0",1743575970795,0.00336001,84223.0,84222.0,0.17187374]
["bitfinex-derivatives","BTCF0:USTF0",1743575971090,0.00536001,84223.0,84222.0,0.17187374]
["bitfinex-derivatives","BTCF0:USTF0",1743575972193,0.0044,84223.0,84222.0,0.17187374]
["bitfinex-derivatives","BTCF0:USTF0",1743575973190,8e-05,84230.0,84222.0,0.17187374]
["bitfinex-derivatives","BTCF0:USTF0",1743575973381,0.03216,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1743575973584,0.03316,84231.0,84230.0,0.13566244]
["bitfinex-derivatives","BTCF0:USTF0",1743575973791,0.0344,84234.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1743575974095,0.03578,84237.0,84232.0,0.13557964]
["bitfinex-derivatives","BTCF0:USTF0",1743575974881,0.03578,84237.0,84232.0,0.21701964]
["bitfinex-derivatives","BTCF0:USTF0",1743575975287,0.00408,84233.0,84232.0,0.21701964]
["bitfinex-derivatives","BTCF0:USTF0",1743575976392,0.008,84233.0,84232.0,0.21701964]
["bitfinex-derivatives","BTCF0:USTF0",1743575977191,0.004,84233.0,84232.0,0.21701964]
["bitfinex-derivatives","BTCF0:USTF0",1743575977403,8e-05,84235.0,84234.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1743575977699,8e-05,84235.0,84234.0,0.13561684]
["bitfinex-derivatives","BTCF0:USTF0",1743575978002,8e-05,84235.0,84234.0,0.16851684]
["bitfinex-derivatives","BTCF0:USTF0",1743575978504,0.4183,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1743575978701,0.03692,84250.0,84249.0,0.07528244]
["bitfinex-derivatives","BTCF0:USTF0",1743575978905,0.1556238,84250.0,84249.0,0.08837997]
["bitfinex-derivatives","BTCF0:USTF0",1743575979198,0.1556238,84250.0,84249.0,0.07244953]
["bitfinex-derivatives","BTCF0:USTF0",1743575979387,0.00092,84250.0,84249.0,0.07244953]
["bitfinex-derivatives","BTCF0:USTF0",1743575979792,0.03392,84250.0,84249.0,0.07244953]
["bitfinex-derivatives","BTCF0:USTF0",1743575980094,0.06672,84250.0,84249.0,0.13814953]
["bitfinex-derivatives","BTCF0:USTF0",1743575980499,0.07172,84250.0,84249.0,0.13814953]
["bitfinex-derivatives","BTCF0:USTF0",1743575980699,0.07672,84250.0,84249.0,0.13814953]
["bitfinex-derivatives","BTCF0:USTF0",1743575980891,0.01092,84250.0,84249.0,0.13814953]
["bitfinex-derivatives","BTCF0:USTF0",1743575981091,0.01,84250.0,84249.0,0.13814953]
["bitfinex-derivatives","BTCF0:USTF0",1743575981602,0.005,84250.0,84249.0,0.13814953]
["bitfinex-derivatives","BTCF0:USTF0",1743575981905,0.01,84250.0,84249.0,0.21954953]
["bitfinex-derivatives","BTCF0:USTF0",1743575982094,0.01060001,84250.0,84249.0,0.13814953]
["bitfinex-derivatives","BTCF0:USTF0",1743575982300,0.01060001,84250.0,84249.0,0.10624953]
["bitfinex-derivatives","BTCF0:USTF0",1743575982499,0.01060001,84250.0,84249.0,0.18764953]
["bitfinex-derivatives","BTCF0:USTF0",1743575982700,0.07820001,84250.0,84249.0,0.18764953]
["bitfinex-derivatives","BTCF0:USTF0",1743575983202,0.07520001,84250.0,84249.0,0.07244953]
["bitfinex-derivatives","BTCF0:USTF0",1743575984000,0.07220001,84250.0,84249.0,0.07244953]
["bitfinex-derivatives","BTCF0:USTF0",1743575984192,0.07220001,84250.0,84249.0,0.08796455]
["bitfinex-derivatives","BTCF0:USTF0",1743575984400,0.10630001,84250.0,84249.0,0.08796455]
["bitfinex-derivatives","BTCF0:USTF0",1743575985305,0.1057,84250.0,84249.0,0.08796455]
["bitfinex-derivatives","BTCF0:USTF0",1743575985502,0.10666001,84250.0,84249.0,0.08796455]
["bitfinex-derivatives","BTCF0:USTF0",1743575985703,0.1057,84250.0,84249.0,0.51966455]
["bitfinex-derivatives","BTCF0:USTF0",1743575985903,0.10662,84250.0,84249.0,0.51966455]
["bitfinex-derivatives","BTCF0:USTF0",1743575986109,0.1057,84250.0,84249.0,0.50414953]
["bitfinex-derivatives","BTCF0:USTF0",1743575987101,0.1057,84250.0,84249.0,0.51966522]
["bitfinex-derivatives","BTCF0:USTF0",1743575988108,0.10630001,84250.0,84249.0,0.51969922]
["bitfinex-derivatives","BTCF0:USTF0",1743575988906,0.1057,84250.0,84249.0,0.51969922]
["bitfinex-derivatives","BTCF0:USTF0",1743575990413,0.0381,84250.0,84249.0,0.51969922]
["bitfinex-derivatives","BTCF0:USTF0",1743575991810,0.05361956,84250.0,84249.0,0.51969922]
["bitfinex-derivatives","BTCF0:USTF0",1743575992502,0.01951956,84250.0,84249.0,0.51969922]
["bitfinex-derivatives","BTCF0:USTF0",1743575992714,0.0335,84254.0,84252.0,0.0593498]
["bitfinex-derivatives","BTCF0:USTF0",1743575992915,0.03358,84254.0,84253.0,0.20124929]
["bitfinex-derivatives","BTCF0:USTF0",1743575993112,0.03358,84254.0,84253.0,0.20224929]
["bitfinex-derivatives","BTCF0:USTF0",1743575994217,0.03958,84254.0,84253.0,0.20224929]
["bitfinex-derivatives","BTCF0:USTF0",1743575995612,0.07248,84254.0,84253.0,0.20224929]
["bitfinex-derivatives","BTCF0:USTF0",1743575995814,0.06948,84254.0,84253.0,0.20224929]
["bitfinex-derivatives","BTCF0:USTF0",1743575996017,0.07248,84254.0,84253.0,0.20224929]
["bitfinex-derivatives","BTCF0:USTF0",1743575996616,0.0724,84254.0,84253.0,0.20230639]
["bitfinex-derivatives","BTCF0:USTF0",1743575996811,0.0724,84254.0,84253.0,0.2023064]
["bitfinex-derivatives","BTCF0:USTF0",1743575997719,0.006,84254.0,84253.0,0.2023064]
["bitfinex-derivatives","BTCF0:USTF0",1743575998205,0.006,84254.0,84253.0,0.20238373]
["bitfinex-derivatives","BTCF0:USTF0",1743575998409,0.0421,84254.0,84253.0,0.25124373]
["bitfinex-derivatives","BTCF0:USTF0",1743575999112,0.0421,84254.0,84253.0,0.28434373]
["bitfinex-derivatives","BTCF0:USTF0",1743575999311,0.0421,84254.0,84253.0,0.2686596]
["bitfinex-derivatives","BTCF0:USTF0",1743576000318,0.006,84254.0,84253.0,0.28430348]
["bitfinex-derivatives","BTCF0:USTF0",1743576009341,0.0004,84255.0,84254.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1743576009545,8e-05,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1743576009839,8e-05,84260.0,84259.0,0.59625498]
["bitfinex-derivatives","BTCF0:USTF0",1743576010044,0.0332,84264.0,84263.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1743576010343,0.00072,84264.0,84263.0,0.13528938]
["bitfinex-derivatives","BTCF0:USTF0",1743576010550,8e-05,84264.0,84263.0,0.13528938]
["bitfinex-derivatives","BTCF0:USTF0",1743576010939,0.001,84264.0,84263.0,0.16958938]
["bitfinex-derivatives","BTCF0:USTF0",1743576011136,0.00092,84264.0,84263.0,0.25090938]
["bitfinex-derivatives","BTCF0:USTF0",1743576011337,0.03412,84264.0,84263.0,0.25090938]
["bitfinex-derivatives","BTCF0:USTF0",1743576011845,0.0332,84264.0,84263.0,0.25090938]
["bitfinex-derivatives","BTCF0:USTF0",1743576012145,0.1568841,84264.0,84263.0,0.01660388]
["bitfinex-derivatives","BTCF0:USTF0",1743576012348,0.1575641,84264.0,84263.0,0.01564388]
["bitfinex-derivatives","BTCF0:USTF0",1743576012545,0.1898641,84264.0,84263.0,0.01564388]
["bitfinex-derivatives","BTCF0:USTF0",1743576012744,0.1898641,84264.0,84263.0,0.13532938]
["bitfinex-derivatives","BTCF0:USTF0",1743576013046,0.1938641,84264.0,84263.0,0.01664388]
["bitfinex-derivatives","BTCF0:USTF0",1743576013345,0.1938641,84264.0,84263.0,0.13432938]
["bitfinex-derivatives","BTCF0:USTF0",1743576013645,0.1938641,84264.0,84263.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1743576013843,0.1938641,84264.0,84263.0,0.1196055]
["bitfinex-derivatives","BTCF0:USTF0",1743576014239,0.1938641,84264.0,84263.0,0.1353059]
["bitfinex-derivatives","BTCF0:USTF0",1743576014637,0.1938641,84264.0,84263.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743576015047,0.0938641,84264.0,84263.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743576015349,0.0938641,84264.0,84263.0,0.01662929]
["bitfinex-derivatives","BTCF0:USTF0",1743576015650,0.0938641,84264.0,84263.0,0.1196055]
["bitfinex-derivatives","BTCF0:USTF0",1743576017740,0.0938641,84264.0,84263.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743576018040,0.0938641,84264.0,84251.0,0.0593508]
["bitfinex-derivatives","BTCF0:USTF0",1743576018041,0.1186968,84256.0,84255.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1743576018241,0.1196968,84256.0,84255.0,0.1533954]
["bitfinex-derivatives","BTCF0:USTF0",1743576018443,0.2122968,84256.0,84255.0,0.1533954]
["bitfinex-derivatives","BTCF0:USTF0",1743576019647,0.2152968,84256.0,84255.0,0.1533954]
["bitfinex-derivatives","BTCF0:USTF0",1743576020149,0.2182968,84256.0,84255.0,0.1533968]
["bitfinex-derivatives","BTCF0:USTF0",1743576021048,0.2182968,84256.0,84255.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743576021552,0.1186996,84253.0,84246.0,0.28401338]
["bitfinex-derivatives","BTCF0:USTF0",1743576021741,0.479508,84247.0,84246.0,0.40332278]
["bitfinex-derivatives","BTCF0:USTF0",1743576021937,0.480188,84247.0,84246.0,0.40332278]
["bitfinex-derivatives","BTCF0:USTF0",1743576022652,0.537088,84247.0,84246.0,0.40332278]
["bitfinex-derivatives","BTCF0:USTF0",1743576023858,0.539088,84247.0,84246.0,0.40332278]
["bitfinex-derivatives","BTCF0:USTF0",1743576024349,0.539088,84247.0,84246.0,0.28461338]
["bitfinex-derivatives","BTCF0:USTF0",1743576024544,0.539088,84247.0,84246.0,0.40332278]
["bitfinex-derivatives","BTCF0:USTF0",1743576024747,0.539088,84247.0,84246.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1743576029259,0.1187306,84232.0,84231.0,0.1780858]
["bitfinex-derivatives","BTCF0:USTF0",1743576029556,0.1187306,84232.0,84231.0,0.1787258]
["bitfinex-derivatives","BTCF0:USTF0",1743576029755,0.1194506,84232.0,84231.0,0.2127258]
["bitfinex-derivatives","BTCF0:USTF0",1743576030351,0.1194506,84232.0,84231.0,0.22430364]
["bitfinex-derivatives","BTCF0:USTF0",1743576030554,0.1194506,84232.0,84231.0,0.23030364]
["bitfinex-derivatives","BTCF0:USTF0",1743576032750,0.1194506,84232.0,84231.0,0.24586371]
["bitfinex-derivatives","BTCF0:USTF0",1743576036155,0.1194506,84232.0,84231.0,0.24592219]
["bitfinex-derivatives","BTCF0:USTF0",1743576037260,0.00072,84232.0,84231.0,0.24592219]
["bitfinex-derivatives","BTCF0:USTF0",1743576037561,0.00017765,84240.0,84238.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1743576037562,0.1780791,84239.0,84238.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1743576037756,0.1780791,84239.0,84238.0,0.13493785]
["bitfinex-derivatives","BTCF0:USTF0",1743576037959,0.0600798,84239.0,84238.0,0.13493785]
["bitfinex-derivatives","BTCF0:USTF0",1743576038158,0.0600798,84239.0,84238.0,0.20033785]
["bitfinex-derivatives","BTCF0:USTF0",1743576039157,0.0600798,84239.0,84238.0,0.20133785]
["bitfinex-derivatives","BTCF0:USTF0",1743576039760,0.0600798,84239.0,84238.0,0.20233785]
["bitfinex-derivatives","BTCF0:USTF0",1743576041762,0.00072,84239.0,84238.0,0.20233785]
["bitfinex-derivatives","BTCF0:USTF0",1743576042161,0.00072,84239.0,84238.0,0.20256599]
["bitfinex-derivatives","BTCF0:USTF0",1743576042957,0.1194393,84239.0,84238.0,0.20256599]
["bitfinex-derivatives","BTCF0:USTF0",1743576044158,0.00072,84239.0,84238.0,0.20256599]
["bitfinex-derivatives","BTCF0:USTF0",1743576045463,0.00072,84239.0,84238.0,0.56336599]
["bitfinex-derivatives","BTCF0:USTF0",1743576045670,0.00017765,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1743576045968,0.00017765,84240.0,84239.0,0.13516599]
["bitfinex-derivatives","BTCF0:USTF0",1743576046163,0.00017765,84240.0,84239.0,0.20346599]
["bitfinex-derivatives","BTCF0:USTF0",1743576046967,0.00017765,84240.0,84239.0,0.20546599]
["bitfinex-derivatives","BTCF0:USTF0",1743576049958,0.01592259,84255.0,84254.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1743576050165,0.17778519,84264.0,84263.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1743576050372,0.4183,84276.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1743576050561,0.21410223,84269.0,84268.0,0.21584519]
["bitfinex-derivatives","BTCF0:USTF0",1743576050763,0.21334223,84269.0,84268.0,0.16816519]
["bitfinex-derivatives","BTCF0:USTF0",1743576051061,0.21334223,84269.0,84268.0,0.24948519]
["bitfinex-derivatives","BTCF0:USTF0",1743576051469,0.21406223,84269.0,84268.0,0.24948519]
["bitfinex-derivatives","BTCF0:USTF0",1743576051673,0.21406223,84269.0,84268.0,0.16795666]
["bitfinex-derivatives","BTCF0:USTF0",1743576051866,0.21406223,84269.0,84268.0,0.24927666]
["bitfinex-derivatives","BTCF0:USTF0",1743576052465,0.00072,84269.0,84268.0,0.24927666]
["bitfinex-derivatives","BTCF0:USTF0",1743576052761,0.003,84269.0,84268.0,0.24927666]
["bitfinex-derivatives","BTCF0:USTF0",1743576052959,0.006,84269.0,84268.0,0.24927666]
["bitfinex-derivatives","BTCF0:USTF0",1743576053372,0.006,84269.0,84268.0,0.16795666]
["bitfinex-derivatives","BTCF0:USTF0",1743576053564,0.006,84269.0,84268.0,0.20035666]
["bitfinex-derivatives","BTCF0:USTF0",1743576053764,0.006,84269.0,84268.0,0.28167666]
["bitfinex-derivatives","BTCF0:USTF0",1743576055068,0.006,84269.0,84268.0,0.29324241]
["bitfinex-derivatives","BTCF0:USTF0",1743576055777,0.006,84269.0,84268.0,0.21192241]
["bitfinex-derivatives","BTCF0:USTF0",1743576055974,0.006,84269.0,84268.0,0.29324241]
["bitfinex-derivatives","BTCF0:USTF0",1743576056175,0.006,84269.0,84268.0,0.19628425]
["bitfinex-derivatives","BTCF0:USTF0",1743576056377,0.006,84269.0,84268.0,0.29321207]
["bitfinex-derivatives","BTCF0:USTF0",1743576056574,0.006,84269.0,84268.0,0.21189207]
["bitfinex-derivatives","BTCF0:USTF0",1743576056575,0.00672,84269.0,84268.0,0.21189207]
["bitfinex-derivatives","BTCF0:USTF0",1743576056876,0.006,84269.0,84268.0,0.21189207]
["bitfinex-derivatives","BTCF0:USTF0",1743576057060,0.00672,84269.0,84268.0,0.21189207]
["bitfinex-derivatives","BTCF0:USTF0",1743576057367,0.158497,84269.0,84268.0,0.21189207]
["bitfinex-derivatives","BTCF0:USTF0",1743576057566,0.189497,84269.0,84268.0,0.21189207]
["bitfinex-derivatives","BTCF0:USTF0",1743576058473,0.189497,84269.0,84268.0,0.09321357]
["bitfinex-derivatives","BTCF0:USTF0",1743576058673,0.189497,84269.0,84268.0,0.21189207]
["bitfinex-derivatives","BTCF0:USTF0",1743576059767,0.189497,84269.0,84268.0,0.09321357]
["bitfinex-derivatives","BTCF0:USTF0",1743576059973,0.189497,84269.0,84268.0,0.21189207]
["bitfinex-derivatives","BTCF0:USTF0",1743576060374,0.189497,84269.0,84268.0,0.20032632]
["bitfinex-derivatives","BTCF0:USTF0",1743576062280,0.158497,84269.0,84268.0,0.2122229]
["bitfinex-derivatives","BTCF0:USTF0",1743576062775,0.03982,84269.0,84268.0,0.2122229]
["bitfinex-derivatives","BTCF0:USTF0",1743576062975,0.00672,84269.0,84268.0,0.2122229]
["bitfinex-derivatives","BTCF0:USTF0",1743576063177,0.006,84269.0,84268.0,0.2122229]
["bitfinex-derivatives","BTCF0:USTF0",1743576063676,0.00676,84269.0,84268.0,0.2122229]
["bitfinex-derivatives","BTCF0:USTF0",1743576064476,0.006,84269.0,84268.0,0.2122229]
["bitfinex-derivatives","BTCF0:USTF0",1743576064775,0.00672,84269.0,84268.0,0.2122229]
["bitfinex-derivatives","BTCF0:USTF0",1743576064982,0.006,84269.0,84268.0,0.2122229]
["bitfinex-derivatives","BTCF0:USTF0",1743576065476,0.00672,84269.0,84268.0,0.5730229]
["bitfinex-derivatives","BTCF0:USTF0",1743576065774,0.006,84269.0,84268.0,0.5730229]
["bitfinex-derivatives","BTCF0:USTF0",1743576066880,0.006,84269.0,84268.0,0.55741508]
["bitfinex-derivatives","BTCF0:USTF0",1743576068781,0.006,84269.0,84268.0,0.63869508]
["bitfinex-derivatives","BTCF0:USTF0",1743576068981,0.1186604,84281.0,84274.0,0.0593344]
["bitfinex-derivatives","BTCF0:USTF0",1743576069184,0.0343,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1743576069676,0.0343,84280.0,84279.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1743576069877,0.0343,84280.0,84279.0,0.151363]
["bitfinex-derivatives","BTCF0:USTF0",1743576070076,0.03502,84280.0,84279.0,0.151363]
["bitfinex-derivatives","BTCF0:USTF0",1743576070380,0.0343,84280.0,84279.0,0.150763]
["bitfinex-derivatives","BTCF0:USTF0",1743576070581,0.0383,84280.0,84279.0,0.150763]
["bitfinex-derivatives","BTCF0:USTF0",1743576071180,0.1569616,84280.0,84279.0,0.150763]
["bitfinex-derivatives","BTCF0:USTF0",1743576071680,0.0383,84280.0,84279.0,0.150763]
["bitfinex-derivatives","BTCF0:USTF0",1743576075090,0.03902,84280.0,84279.0,0.151363]
["bitfinex-derivatives","BTCF0:USTF0",1743576077500,0.07102,84280.0,84279.0,0.151363]
["bitfinex-derivatives","BTCF0:USTF0",1743576080179,0.1896816,84280.0,84279.0,0.151363]
["bitfinex-derivatives","BTCF0:USTF0",1743576080893,0.1896816,84280.0,84279.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1743576081479,0.1896816,84280.0,84279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576081679,0.1186742,84272.0,84271.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1743576081996,0.1193942,84272.0,84271.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1743576082890,0.1529942,84272.0,84271.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1743576083287,0.1901942,84272.0,84271.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1743576083992,0.1911942,84272.0,84271.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1743576084182,0.1911942,84272.0,84271.0,0.1524736]
["bitfinex-derivatives","BTCF0:USTF0",1743576084881,0.5519942,84272.0,84271.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743576085082,0.1911942,84272.0,84271.0,0.1192742]
["bitfinex-derivatives","BTCF0:USTF0",1743576085688,0.5519942,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576088195,0.118677,84269.0,84268.0,0.0120324]
["bitfinex-derivatives","BTCF0:USTF0",1743576088390,0.1186827,84265.0,84264.0,0.40242246]
["bitfinex-derivatives","BTCF0:USTF0",1743576088594,0.1194027,84265.0,84264.0,0.40302246]
["bitfinex-derivatives","BTCF0:USTF0",1743576088898,0.1194027,84265.0,84264.0,0.41462958]
["bitfinex-derivatives","BTCF0:USTF0",1743576089393,0.00072,84265.0,84264.0,0.41462958]
["bitfinex-derivatives","BTCF0:USTF0",1743576089693,0.1187589,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1743576089896,0.1186813,84266.0,84265.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743576090086,0.1194813,84266.0,84265.0,0.1511827]
["bitfinex-derivatives","BTCF0:USTF0",1743576090287,0.1194813,84266.0,84265.0,0.1517827]
["bitfinex-derivatives","BTCF0:USTF0",1743576090493,0.1523813,84266.0,84265.0,0.1517827]
["bitfinex-derivatives","BTCF0:USTF0",1743576091193,0.0008,84266.0,84265.0,0.1517827]
["bitfinex-derivatives","BTCF0:USTF0",1743576091493,0.1194813,84266.0,84265.0,0.1517827]
["bitfinex-derivatives","BTCF0:USTF0",1743576092706,0.1204813,84266.0,84265.0,0.1517827]
["bitfinex-derivatives","BTCF0:USTF0",1743576093198,0.1224813,84266.0,84265.0,0.1517827]
["bitfinex-derivatives","BTCF0:USTF0",1743576098203,0.1224813,84266.0,84265.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743576098510,0.5154813,84266.0,84265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576098698,0.5842813,84266.0,84265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576100309,0.5842813,84266.0,84265.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1743576105798,0.5842813,84266.0,84265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576107899,0.1186827,84265.0,84264.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743576108098,0.1186827,84265.0,84264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743576108099,0.1194427,84265.0,84264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743576108299,0.1186883,84261.0,84260.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743576108500,0.1194483,84261.0,84260.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743576108904,0.1523483,84261.0,84260.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743576109104,0.1867483,84261.0,84260.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743576110403,0.1877483,84261.0,84260.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743576110598,0.1877483,84261.0,84260.0,0.00085804]
["bitfinex-derivatives","BTCF0:USTF0",1743576111206,0.1877483,84261.0,84260.0,0.01572926]
["bitfinex-derivatives","BTCF0:USTF0",1743576111596,0.1877483,84261.0,84260.0,0.01648926]
["bitfinex-derivatives","BTCF0:USTF0",1743576111800,0.1887483,84261.0,84260.0,0.01572926]
["bitfinex-derivatives","BTCF0:USTF0",1743576112207,0.1887483,84261.0,84260.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743576114910,0.5495483,84261.0,84260.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743576115305,0.1887483,84261.0,84260.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743576115500,0.5495483,84261.0,84260.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1743576115699,0.5495483,84261.0,84260.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743576116299,0.5495483,84261.0,84260.0,0.00089804]
["bitfinex-derivatives","BTCF0:USTF0",1743576117711,0.5495483,84261.0,84260.0,0.03329804]
["bitfinex-derivatives","BTCF0:USTF0",1743576117918,0.4822483,84261.0,84260.0,0.15126774]
["bitfinex-derivatives","BTCF0:USTF0",1743576118112,0.4822483,84261.0,84260.0,0.18544774]
["bitfinex-derivatives","BTCF0:USTF0",1743576118312,0.4822483,84261.0,84260.0,0.21914774]
["bitfinex-derivatives","BTCF0:USTF0",1743576118815,0.4822483,84261.0,84260.0,0.10045804]
["bitfinex-derivatives","BTCF0:USTF0",1743576119006,0.4822483,84261.0,84260.0,0.09977804]
["bitfinex-derivatives","BTCF0:USTF0",1743576119406,0.4822483,84261.0,84260.0,0.21846774]
["bitfinex-derivatives","BTCF0:USTF0",1743576119611,0.4822483,84261.0,84260.0,0.21906774]
["bitfinex-derivatives","BTCF0:USTF0",1743576120413,0.4822483,84261.0,84260.0,0.10037804]
["bitfinex-derivatives","BTCF0:USTF0",1743576120615,0.4822483,84261.0,84260.0,0.03447804]
["bitfinex-derivatives","BTCF0:USTF0",1743576120809,0.4822483,84261.0,84255.0,0.01186161]
["bitfinex-derivatives","BTCF0:USTF0",1743576120810,0.0593462,84259.0,84255.0,0.01186161]
["bitfinex-derivatives","BTCF0:USTF0",1743576121009,0.1186996,84253.0,84252.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743576121220,0.1187024,84251.0,84250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576121517,0.11966241,84251.0,84250.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743576121920,0.18916241,84251.0,84250.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743576122119,0.18916241,84251.0,84250.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743576122314,0.118708,84247.0,84246.0,0.28421396]
["bitfinex-derivatives","BTCF0:USTF0",1743576122622,0.48070801,84247.0,84246.0,0.28537396]
["bitfinex-derivatives","BTCF0:USTF0",1743576123325,0.54720801,84247.0,84246.0,0.28537396]
["bitfinex-derivatives","BTCF0:USTF0",1743576123824,0.54820801,84247.0,84246.0,0.28537396]
["bitfinex-derivatives","BTCF0:USTF0",1743576124511,0.48170801,84247.0,84246.0,0.0016348]
["bitfinex-derivatives","BTCF0:USTF0",1743576124717,0.48170801,84247.0,84246.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1743576124914,0.48270801,84247.0,84246.0,0.1197842]
["bitfinex-derivatives","BTCF0:USTF0",1743576125526,0.48270801,84247.0,84246.0,0.0010748]
["bitfinex-derivatives","BTCF0:USTF0",1743576125724,0.48270801,84247.0,84246.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1743576125921,0.48170801,84247.0,84246.0,0.1198242]
["bitfinex-derivatives","BTCF0:USTF0",1743576126116,0.48270801,84247.0,84246.0,0.1198242]
["bitfinex-derivatives","BTCF0:USTF0",1743576126321,0.48270801,84247.0,84246.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1743576126632,0.48170801,84247.0,84246.0,0.1197842]
["bitfinex-derivatives","BTCF0:USTF0",1743576126833,0.48270801,84247.0,84246.0,0.1197842]
["bitfinex-derivatives","BTCF0:USTF0",1743576127327,0.48170801,84247.0,84246.0,0.1197842]
["bitfinex-derivatives","BTCF0:USTF0",1743576127520,0.48270801,84247.0,84246.0,0.1197842]
["bitfinex-derivatives","BTCF0:USTF0",1743576127926,0.48270801,84247.0,84246.0,0.0010748]
["bitfinex-derivatives","BTCF0:USTF0",1743576128129,0.48270801,84247.0,84246.0,0.0004748]
["bitfinex-derivatives","BTCF0:USTF0",1743576128520,0.48270801,84247.0,84246.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1743576128721,0.48270801,84247.0,84246.0,0.1872642]
["bitfinex-derivatives","BTCF0:USTF0",1743576128921,0.48270801,84247.0,84246.0,0.0685548]
["bitfinex-derivatives","BTCF0:USTF0",1743576129321,0.48270801,84247.0,84246.0,0.0678748]
["bitfinex-derivatives","BTCF0:USTF0",1743576129531,0.48170801,84247.0,84246.0,0.0678748]
["bitfinex-derivatives","BTCF0:USTF0",1743576129724,0.48270801,84247.0,84246.0,0.0678748]
["bitfinex-derivatives","BTCF0:USTF0",1743576130132,0.48170801,84247.0,84246.0,0.0678748]
["bitfinex-derivatives","BTCF0:USTF0",1743576130536,0.48270801,84247.0,84246.0,0.0690748]
["bitfinex-derivatives","BTCF0:USTF0",1743576131428,0.48270801,84247.0,84246.0,0.0678748]
["bitfinex-derivatives","BTCF0:USTF0",1743576132230,0.48270801,84247.0,84246.0,0.0685548]
["bitfinex-derivatives","BTCF0:USTF0",1743576132433,0.51540801,84247.0,84246.0,0.0685548]
["bitfinex-derivatives","BTCF0:USTF0",1743576132625,0.51540801,84247.0,84246.0,0.0678748]
["bitfinex-derivatives","BTCF0:USTF0",1743576132929,0.51540801,84247.0,84246.0,0.0684748]
["bitfinex-derivatives","BTCF0:USTF0",1743576133124,0.51540801,84247.0,84246.0,0.0678748]
["bitfinex-derivatives","BTCF0:USTF0",1743576133433,0.51540801,84247.0,84246.0,0.0684748]
["bitfinex-derivatives","BTCF0:USTF0",1743576134438,0.51540801,84247.0,84246.0,0.0678748]
["bitfinex-derivatives","BTCF0:USTF0",1743576134741,0.51540801,84247.0,84246.0,0.0684748]
["bitfinex-derivatives","BTCF0:USTF0",1743576136127,0.51540801,84247.0,84246.0,0.0678748]
["bitfinex-derivatives","BTCF0:USTF0",1743576137040,0.51540801,84247.0,84246.0,0.0685148]
["bitfinex-derivatives","BTCF0:USTF0",1743576138448,0.51540801,84247.0,84246.0,0.0678748]
["bitfinex-derivatives","BTCF0:USTF0",1743576138745,0.51540801,84247.0,84246.0,0.0346748]
["bitfinex-derivatives","BTCF0:USTF0",1743576141646,0.51540801,84247.0,84246.0,0.0004748]
["bitfinex-derivatives","BTCF0:USTF0",1743576142035,0.1187137,84243.0,84242.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743576142345,0.11995371,84243.0,84242.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743576143440,0.15555371,84243.0,84242.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743576145346,0.15555371,84243.0,84242.0,0.13472017]
["bitfinex-derivatives","BTCF0:USTF0",1743576145347,0.11995371,84243.0,84242.0,0.13472017]
["bitfinex-derivatives","BTCF0:USTF0",1743576145541,0.11995371,84243.0,84242.0,0.01660507]
["bitfinex-derivatives","BTCF0:USTF0",1743576146152,0.11995371,84243.0,84242.0,0.01600507]
["bitfinex-derivatives","BTCF0:USTF0",1743576146349,0.00124001,84243.0,84242.0,0.01600507]
["bitfinex-derivatives","BTCF0:USTF0",1743576146554,0.11995371,84243.0,84242.0,0.13472017]
["bitfinex-derivatives","BTCF0:USTF0",1743576146757,0.11995371,84243.0,84242.0,0.13532017]
["bitfinex-derivatives","BTCF0:USTF0",1743576148742,0.11995371,84243.0,84242.0,0.20192017]
["bitfinex-derivatives","BTCF0:USTF0",1743576149544,0.00124001,84243.0,84242.0,0.20192017]
["bitfinex-derivatives","BTCF0:USTF0",1743576149857,0.00124001,84243.0,84242.0,0.41478413]
["bitfinex-derivatives","BTCF0:USTF0",1743576150046,0.3608,84253.0,84250.0,0.1780522]
["bitfinex-derivatives","BTCF0:USTF0",1743576150047,0.1187026,84251.0,84250.0,0.1780522]
["bitfinex-derivatives","BTCF0:USTF0",1743576150351,0.00116,84251.0,84250.0,0.29407923]
["bitfinex-derivatives","BTCF0:USTF0",1743576151149,0.1198624,84251.0,84250.0,0.29407923]
["bitfinex-derivatives","BTCF0:USTF0",1743576151353,0.1198624,84251.0,84250.0,0.17537823]
["bitfinex-derivatives","BTCF0:USTF0",1743576151752,0.1198624,84251.0,84250.0,0.11602703]
["bitfinex-derivatives","BTCF0:USTF0",1743576152347,0.1208624,84251.0,84250.0,0.11602703]
["bitfinex-derivatives","BTCF0:USTF0",1743576152953,0.1198624,84251.0,84250.0,0.11602703]
["bitfinex-derivatives","BTCF0:USTF0",1743576153156,0.1208624,84251.0,84250.0,0.23473083]
["bitfinex-derivatives","BTCF0:USTF0",1743576154356,0.1197024,84251.0,84250.0,0.23473083]
["bitfinex-derivatives","BTCF0:USTF0",1743576154558,0.1187024,84251.0,84250.0,0.23473083]
["bitfinex-derivatives","BTCF0:USTF0",1743576154758,0.1187024,84251.0,84250.0,0.11602703]
["bitfinex-derivatives","BTCF0:USTF0",1743576154958,0.1198624,84251.0,84250.0,0.23473083]
["bitfinex-derivatives","BTCF0:USTF0",1743576157054,0.1198624,84251.0,84250.0,0.11602703]
["bitfinex-derivatives","BTCF0:USTF0",1743576157559,0.1198624,84251.0,84250.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743576157759,0.1499624,84251.0,84250.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743576158462,0.1499624,84251.0,84250.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743576158766,0.2116624,84251.0,84250.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743576159260,0.2126624,84251.0,84250.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743576159859,0.2116624,84251.0,84250.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743576160049,0.2126624,84251.0,84250.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743576160755,0.2146624,84251.0,84250.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743576161761,0.2136624,84251.0,84250.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743576161958,0.2146624,84251.0,84250.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743576162358,0.2146624,84251.0,84250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743576162558,0.2136624,84251.0,84250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576162870,0.2146624,84251.0,84250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576163772,0.1187052,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576163968,0.1198652,84249.0,84248.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743576164266,0.1198652,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576164662,0.1198652,84249.0,84248.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743576165265,0.1208652,84249.0,84248.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743576165967,0.1218652,84249.0,84248.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743576167064,0.1208652,84249.0,84248.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743576167270,0.1218652,84249.0,84248.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743576169975,0.1218652,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576170359,0.5401652,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576170565,0.1187109,84245.0,84244.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743576170880,0.1198709,84245.0,84244.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743576171462,0.1522709,84245.0,84244.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743576172063,0.5130709,84245.0,84244.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743576173379,0.03356,84245.0,84244.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743576173670,0.1522709,84245.0,84244.0,0.1524723]
["bitfinex-derivatives","BTCF0:USTF0",1743576174168,0.00116,84245.0,84244.0,0.1524723]
["bitfinex-derivatives","BTCF0:USTF0",1743576177775,0.10664768,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1743576177977,0.1187051,84250.0,84249.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1743576178168,0.1198651,84250.0,84249.0,0.1193038]
["bitfinex-derivatives","BTCF0:USTF0",1743576178783,0.1512651,84250.0,84249.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743576187081,0.1522651,84250.0,84249.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743576187280,0.1522651,84250.0,84249.0,0.1841052]
["bitfinex-derivatives","BTCF0:USTF0",1743576187490,0.1532651,84250.0,84249.0,0.1841052]
["bitfinex-derivatives","BTCF0:USTF0",1743576187984,0.1532651,84250.0,84249.0,0.3970991]
["bitfinex-derivatives","BTCF0:USTF0",1743576188782,0.03356,84250.0,84249.0,0.3970991]
["bitfinex-derivatives","BTCF0:USTF0",1743576188982,0.1532638,84250.0,84249.0,0.3970991]
["bitfinex-derivatives","BTCF0:USTF0",1743576190485,0.1522638,84250.0,84249.0,0.3970991]
["bitfinex-derivatives","BTCF0:USTF0",1743576190685,0.1532638,84250.0,84249.0,0.3970991]
["bitfinex-derivatives","BTCF0:USTF0",1743576192490,0.1532638,84250.0,84249.0,0.1841052]
["bitfinex-derivatives","BTCF0:USTF0",1743576196683,0.1522638,84250.0,84249.0,0.19970622]
["bitfinex-derivatives","BTCF0:USTF0",1743576196894,0.1512638,84250.0,84249.0,0.19970622]
["bitfinex-derivatives","BTCF0:USTF0",1743576201196,0.1512638,84250.0,84249.0,0.1841052]
["bitfinex-derivatives","BTCF0:USTF0",1743576201610,0.1512638,84250.0,84249.0,0.1998283]
["bitfinex-derivatives","BTCF0:USTF0",1743576201799,0.1512638,84250.0,84249.0,0.1841052]
["bitfinex-derivatives","BTCF0:USTF0",1743576202407,0.1512638,84250.0,84249.0,0.19984795]
["bitfinex-derivatives","BTCF0:USTF0",1743576203005,0.03256,84250.0,84249.0,0.19984795]
["bitfinex-derivatives","BTCF0:USTF0",1743576203200,0.1512638,84250.0,84249.0,0.19984795]
["bitfinex-derivatives","BTCF0:USTF0",1743576203601,0.1512638,84250.0,84249.0,0.19990749]
["bitfinex-derivatives","BTCF0:USTF0",1743576206305,0.03256,84250.0,84249.0,0.19990749]
["bitfinex-derivatives","BTCF0:USTF0",1743576206609,0.03256,84250.0,84249.0,0.20090749]
["bitfinex-derivatives","BTCF0:USTF0",1743576206809,0.03256,84250.0,84249.0,0.20190749]
["bitfinex-derivatives","BTCF0:USTF0",1743576211210,0.10664768,84252.0,84249.0,0.20190749]
["bitfinex-derivatives","BTCF0:USTF0",1743576211211,0.10664768,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1743576211410,0.10664768,84252.0,84251.0,0.5220515]
["bitfinex-derivatives","BTCF0:USTF0",1743576212013,0.10664768,84252.0,84251.0,0.5856515]
["bitfinex-derivatives","BTCF0:USTF0",1743576213012,8e-05,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1743576213212,8e-05,84257.0,84256.0,0.1605645]
["bitfinex-derivatives","BTCF0:USTF0",1743576213816,8e-05,84257.0,84256.0,0.2239645]
["bitfinex-derivatives","BTCF0:USTF0",1743576215612,8e-05,84257.0,84256.0,0.22440468]
["bitfinex-derivatives","BTCF0:USTF0",1743576216908,8e-05,84257.0,84256.0,0.23988024]
["bitfinex-derivatives","BTCF0:USTF0",1743576217517,0.0301,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1743576217816,0.0301,84258.0,84257.0,0.24273738]
["bitfinex-derivatives","BTCF0:USTF0",1743576218014,0.0301,84258.0,84257.0,0.30713738]
["bitfinex-derivatives","BTCF0:USTF0",1743576218610,0.00017804,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1743576218919,0.00017804,84259.0,84258.0,0.25973598]
["bitfinex-derivatives","BTCF0:USTF0",1743576219226,0.00017804,84259.0,84258.0,0.27521154]
["bitfinex-derivatives","BTCF0:USTF0",1743576220015,8e-05,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1743576220217,0.04121938,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1743576220415,0.032,84280.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1743576220715,0.17903791,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1743576220917,0.18027792,84281.0,84280.0,0.16220237]
["bitfinex-derivatives","BTCF0:USTF0",1743576221117,0.18027792,84281.0,84280.0,0.19510237]
["bitfinex-derivatives","BTCF0:USTF0",1743576221118,0.10220943,84281.0,84280.0,0.19510237]
["bitfinex-derivatives","BTCF0:USTF0",1743576221420,0.00028122,84281.0,84280.0,0.61770237]
["bitfinex-derivatives","BTCF0:USTF0",1743576221618,0.19584896,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1743576221811,0.19668896,84299.0,84298.0,0.60333697]
["bitfinex-derivatives","BTCF0:USTF0",1743576222021,0.19668896,84299.0,84298.0,0.60393697]
["bitfinex-derivatives","BTCF0:USTF0",1743576222211,0.19668896,84299.0,84298.0,0.63119522]
["bitfinex-derivatives","BTCF0:USTF0",1743576222412,0.00687787,84299.0,84298.0,0.63119522]
["bitfinex-derivatives","BTCF0:USTF0",1743576222720,0.00687787,84299.0,84298.0,0.69669522]
["bitfinex-derivatives","BTCF0:USTF0",1743576222918,0.00763787,84299.0,84298.0,0.69669522]
["bitfinex-derivatives","BTCF0:USTF0",1743576223124,0.01063787,84299.0,84298.0,0.69669522]
["bitfinex-derivatives","BTCF0:USTF0",1743576223424,8e-05,84311.0,84298.0,0.69669522]
["bitfinex-derivatives","BTCF0:USTF0",1743576223425,0.1185944,84328.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743576223616,0.00100001,84319.0,84318.0,0.24306887]
["bitfinex-derivatives","BTCF0:USTF0",1743576223812,0.00100001,84319.0,84318.0,0.04346077]
["bitfinex-derivatives","BTCF0:USTF0",1743576224115,0.11960671,84319.0,84318.0,0.05893633]
["bitfinex-derivatives","BTCF0:USTF0",1743576224418,0.11960671,84319.0,84318.0,0.03256047]
["bitfinex-derivatives","BTCF0:USTF0",1743576225123,0.15120671,84319.0,84318.0,0.03196047]
["bitfinex-derivatives","BTCF0:USTF0",1743576225425,0.15120671,84319.0,84318.0,0.01547556]
["bitfinex-derivatives","BTCF0:USTF0",1743576225615,0.15220671,84319.0,84318.0,0.01547556]
["bitfinex-derivatives","BTCF0:USTF0",1743576225815,0.1186179,84311.0,84310.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743576226130,0.11921791,84311.0,84310.0,0.01690134]
["bitfinex-derivatives","BTCF0:USTF0",1743576226620,0.00060001,84311.0,84310.0,0.01630134]
["bitfinex-derivatives","BTCF0:USTF0",1743576226826,0.00060001,84311.0,84310.0,0.21660064]
["bitfinex-derivatives","BTCF0:USTF0",1743576227021,0.1200075,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743576227324,0.1186095,84317.0,84316.0,0.0593048]
["bitfinex-derivatives","BTCF0:USTF0",1743576227523,0.1192895,84317.0,84316.0,0.0599848]
["bitfinex-derivatives","BTCF0:USTF0",1743576228226,0.1192895,84317.0,84316.0,0.07594296]
["bitfinex-derivatives","BTCF0:USTF0",1743576228519,0.1192895,84317.0,84316.0,0.0599848]
["bitfinex-derivatives","BTCF0:USTF0",1743576229626,0.00068,84317.0,84316.0,0.0599848]
["bitfinex-derivatives","BTCF0:USTF0",1743576229818,0.1192895,84317.0,84316.0,0.0599848]
["bitfinex-derivatives","BTCF0:USTF0",1743576231117,0.00068,84317.0,84316.0,0.46716451]
["bitfinex-derivatives","BTCF0:USTF0",1743576231317,0.0004,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743576231525,0.1190067,84319.0,84318.0,0.13488262]
["bitfinex-derivatives","BTCF0:USTF0",1743576231722,0.11960671,84319.0,84318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576231925,0.11960671,84319.0,84318.0,0.1192081]
["bitfinex-derivatives","BTCF0:USTF0",1743576232928,0.12060671,84319.0,84318.0,0.1192081]
["bitfinex-derivatives","BTCF0:USTF0",1743576233724,0.12060671,84319.0,84318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576233926,0.1186179,84311.0,84310.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743576234127,0.11921791,84311.0,84310.0,0.00077793]
["bitfinex-derivatives","BTCF0:USTF0",1743576234614,0.11921791,84311.0,84310.0,0.11939723]
["bitfinex-derivatives","BTCF0:USTF0",1743576235323,0.00060001,84311.0,84310.0,0.48019723]
["bitfinex-derivatives","BTCF0:USTF0",1743576235633,0.3608,84320.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1743576235634,0.1518137,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1743576236018,0.03388,84314.0,84313.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1743576236929,0.03488,84314.0,84313.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1743576237232,0.1534937,84314.0,84313.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743576237533,0.1186179,84312.0,84311.0,0.0593083]
["bitfinex-derivatives","BTCF0:USTF0",1743576237729,0.11921791,84312.0,84311.0,0.0599083]
["bitfinex-derivatives","BTCF0:USTF0",1743576237939,0.15241791,84312.0,84311.0,0.0599083]
["bitfinex-derivatives","BTCF0:USTF0",1743576238130,0.18291791,84312.0,84311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576238926,0.18291791,84312.0,84311.0,0.1192179]
["bitfinex-derivatives","BTCF0:USTF0",1743576239535,0.18391791,84312.0,84311.0,0.13476385]
["bitfinex-derivatives","BTCF0:USTF0",1743576240130,0.18391791,84312.0,84311.0,0.1192179]
["bitfinex-derivatives","BTCF0:USTF0",1743576240336,0.18391791,84312.0,84311.0,0.01614142]
["bitfinex-derivatives","BTCF0:USTF0",1743576240838,0.18391791,84312.0,84311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576241545,0.18391791,84312.0,84311.0,0.01614342]
["bitfinex-derivatives","BTCF0:USTF0",1743576241734,0.18391791,84312.0,84311.0,0.13476132]
["bitfinex-derivatives","BTCF0:USTF0",1743576242127,0.18391791,84312.0,84311.0,0.16686132]
["bitfinex-derivatives","BTCF0:USTF0",1743576242535,0.15071791,84312.0,84311.0,0.04824342]
["bitfinex-derivatives","BTCF0:USTF0",1743576242737,0.15071791,84312.0,84311.0,0.19946132]
["bitfinex-derivatives","BTCF0:USTF0",1743576243847,0.18211791,84312.0,84311.0,0.19946132]
["bitfinex-derivatives","BTCF0:USTF0",1743576244139,0.18211791,84312.0,84311.0,0.08084342]
["bitfinex-derivatives","BTCF0:USTF0",1743576244337,0.00414402,84312.0,84311.0,0.08084342]
["bitfinex-derivatives","BTCF0:USTF0",1743576244547,0.1194179,84312.0,84311.0,0.08084342]
["bitfinex-derivatives","BTCF0:USTF0",1743576245341,0.1194179,84312.0,84311.0,0.19946132]
["bitfinex-derivatives","BTCF0:USTF0",1743576245839,0.0008,84312.0,84311.0,0.59316132]
["bitfinex-derivatives","BTCF0:USTF0",1743576246037,0.0004,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743576246239,0.0012,84319.0,84318.0,0.91591152]
["bitfinex-derivatives","BTCF0:USTF0",1743576246436,0.0004,84319.0,84318.0,0.21591152]
["bitfinex-derivatives","BTCF0:USTF0",1743576246641,0.0012,84319.0,84318.0,0.27871152]
["bitfinex-derivatives","BTCF0:USTF0",1743576247437,0.0012,84319.0,84318.0,0.07914342]
["bitfinex-derivatives","BTCF0:USTF0",1743576247632,0.1190067,84319.0,84318.0,0.07834342]
["bitfinex-derivatives","BTCF0:USTF0",1743576247844,0.1198867,84319.0,84318.0,0.19783152]
["bitfinex-derivatives","BTCF0:USTF0",1743576248434,0.00128,84319.0,84318.0,0.19783152]
["bitfinex-derivatives","BTCF0:USTF0",1743576248635,0.1198867,84319.0,84318.0,0.19783152]
["bitfinex-derivatives","BTCF0:USTF0",1743576249630,0.0312,84320.0,84318.0,0.19783152]
["bitfinex-derivatives","BTCF0:USTF0",1743576249835,0.21167471,84364.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1743576250056,0.21167471,84364.0,84363.0,0.4793448]
["bitfinex-derivatives","BTCF0:USTF0",1743576250241,0.21303471,84364.0,84363.0,0.49632822]
["bitfinex-derivatives","BTCF0:USTF0",1743576250542,0.21303471,84364.0,84363.0,0.5135848]
["bitfinex-derivatives","BTCF0:USTF0",1743576251435,1e-08,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1743576251637,0.28189751,84381.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1743576251638,0.00173053,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1743576251850,0.00173053,84376.0,84375.0,0.5620479]
["bitfinex-derivatives","BTCF0:USTF0",1743576252142,0.12025703,84376.0,84375.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1743576252355,0.12033703,84376.0,84375.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1743576252550,0.12033703,84376.0,84375.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743576252749,0.18193703,84376.0,84375.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1743576253041,0.18193703,84376.0,84375.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1743576253245,0.18193703,84376.0,84375.0,0.5441879]
["bitfinex-derivatives","BTCF0:USTF0",1743576253444,0.18193703,84376.0,84375.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1743576253632,0.18193703,84376.0,84375.0,0.5441879]
["bitfinex-derivatives","BTCF0:USTF0",1743576254546,0.1802065,84376.0,84375.0,0.96450195]
["bitfinex-derivatives","BTCF0:USTF0",1743576255046,0.1802065,84376.0,84375.0,0.81567405]
["bitfinex-derivatives","BTCF0:USTF0",1743576255247,0.1802065,84376.0,84375.0,0.78287405]
["bitfinex-derivatives","BTCF0:USTF0",1743576255646,0.6910065,84376.0,84375.0,0.42207405]
["bitfinex-derivatives","BTCF0:USTF0",1743576255842,0.57248,84376.0,84356.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1743576256148,0.118549,84360.0,84359.0,0.49476435]
["bitfinex-derivatives","BTCF0:USTF0",1743576256546,0.118549,84360.0,84359.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743576256951,0.181549,84360.0,84359.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743576257345,0.181549,84360.0,84359.0,0.1194304]
["bitfinex-derivatives","BTCF0:USTF0",1743576257839,0.181549,84360.0,84359.0,0.1204304]
["bitfinex-derivatives","BTCF0:USTF0",1743576259447,0.181549,84360.0,84359.0,0.1525304]
["bitfinex-derivatives","BTCF0:USTF0",1743576259651,0.181549,84360.0,84359.0,0.1515304]
["bitfinex-derivatives","BTCF0:USTF0",1743576259850,0.181549,84360.0,84359.0,0.1505304]
["bitfinex-derivatives","BTCF0:USTF0",1743576260041,0.18242901,84360.0,84359.0,0.1505304]
["bitfinex-derivatives","BTCF0:USTF0",1743576260352,0.18242901,84360.0,84359.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743576260748,0.1185546,84356.0,84355.0,0.2107286]
["bitfinex-derivatives","BTCF0:USTF0",1743576260953,0.1192346,84356.0,84355.0,0.2113286]
["bitfinex-derivatives","BTCF0:USTF0",1743576262652,0.1192346,84356.0,84355.0,0.0927768]
["bitfinex-derivatives","BTCF0:USTF0",1743576263849,0.1192346,84356.0,84355.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743576264053,0.1192346,84356.0,84355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576265163,0.1185561,84355.0,84354.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743576265349,0.18245611,84355.0,84354.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1743576265955,0.18245611,84355.0,84354.0,0.0008578]
["bitfinex-derivatives","BTCF0:USTF0",1743576269153,0.0592846,84346.0,84342.0,0.00047426]
["bitfinex-derivatives","BTCF0:USTF0",1743576269360,0.1185729,84343.0,84342.0,0.11972856]
["bitfinex-derivatives","BTCF0:USTF0",1743576269552,0.1193329,84343.0,84342.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1743576269752,0.4801329,84343.0,84342.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1743576270661,0.4801329,84343.0,84342.0,0.11972856]
["bitfinex-derivatives","BTCF0:USTF0",1743576271161,0.4801329,84343.0,84342.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1743576273162,0.1193329,84343.0,84342.0,0.11972856]
["bitfinex-derivatives","BTCF0:USTF0",1743576273353,0.1193329,84343.0,84342.0,0.21312856]
["bitfinex-derivatives","BTCF0:USTF0",1743576277755,0.00076,84343.0,84342.0,0.21312856]
["bitfinex-derivatives","BTCF0:USTF0",1743576277957,0.1185729,84343.0,84342.0,0.27241506]
["bitfinex-derivatives","BTCF0:USTF0",1743576278265,0.1193329,84343.0,84342.0,0.27241506]
["bitfinex-derivatives","BTCF0:USTF0",1743576279055,0.1193329,84343.0,84342.0,0.15384076]
["bitfinex-derivatives","BTCF0:USTF0",1743576279255,0.00076,84343.0,84342.0,0.15384076]
["bitfinex-derivatives","BTCF0:USTF0",1743576279563,0.1185729,84343.0,84342.0,0.27241226]
["bitfinex-derivatives","BTCF0:USTF0",1743576279764,0.1193329,84343.0,84342.0,0.27241226]
["bitfinex-derivatives","BTCF0:USTF0",1743576280079,0.1193329,84343.0,84342.0,0.85241226]
["bitfinex-derivatives","BTCF0:USTF0",1743576280267,0.1185729,84343.0,84342.0,0.27241226]
["bitfinex-derivatives","BTCF0:USTF0",1743576280467,0.1193329,84343.0,84342.0,0.27241226]
["bitfinex-derivatives","BTCF0:USTF0",1743576280864,0.2088569,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1743576281063,0.2088569,84345.0,84344.0,0.1192515]
["bitfinex-derivatives","BTCF0:USTF0",1743576281663,0.2096969,84345.0,84344.0,0.1192515]
["bitfinex-derivatives","BTCF0:USTF0",1743576284269,0.0911257,84345.0,84344.0,0.1192515]
["bitfinex-derivatives","BTCF0:USTF0",1743576284470,0.0902857,84345.0,84344.0,0.1192515]
["bitfinex-derivatives","BTCF0:USTF0",1743576285860,0.0910457,84345.0,84344.0,0.1192515]
["bitfinex-derivatives","BTCF0:USTF0",1743576287463,0.0910457,84345.0,84344.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743576287666,0.0910457,84345.0,84344.0,0.1192515]
["bitfinex-derivatives","BTCF0:USTF0",1743576287861,0.0910457,84345.0,84344.0,0.1524515]
["bitfinex-derivatives","BTCF0:USTF0",1743576288056,0.0910457,84345.0,84344.0,0.1828515]
["bitfinex-derivatives","BTCF0:USTF0",1743576293472,0.0910457,84345.0,84344.0,0.1192515]
["bitfinex-derivatives","BTCF0:USTF0",1743576293674,0.0910457,84345.0,84344.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743576294072,0.4820457,84345.0,84344.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743576299674,0.4820457,84345.0,84344.0,0.1192515]
["bitfinex-derivatives","BTCF0:USTF0",1743576300077,0.4820457,84345.0,84344.0,0.1508515]
["bitfinex-derivatives","BTCF0:USTF0",1743576300665,0.4820457,84345.0,84344.0,0.16647968]
["bitfinex-derivatives","BTCF0:USTF0",1743576300978,0.4820457,84345.0,84344.0,0.01630818]
["bitfinex-derivatives","BTCF0:USTF0",1743576301565,0.4820457,84345.0,84344.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743576302276,0.1185799,84338.0,84334.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743576302589,0.1185842,84335.0,84334.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743576302768,0.11970421,84335.0,84334.0,0.0012978]
["bitfinex-derivatives","BTCF0:USTF0",1743576303477,0.118587,84333.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743576303773,0.120107,84333.0,84332.0,0.35142949]
["bitfinex-derivatives","BTCF0:USTF0",1743576304168,0.184707,84333.0,84332.0,0.35142949]
["bitfinex-derivatives","BTCF0:USTF0",1743576304372,0.184707,84333.0,84332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576304664,0.1185954,84327.0,84324.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743576304869,0.1201154,84327.0,84326.0,0.00111435]
["bitfinex-derivatives","BTCF0:USTF0",1743576305370,0.1836154,84327.0,84326.0,0.00111435]
["bitfinex-derivatives","BTCF0:USTF0",1743576305673,0.1186024,84322.0,84321.0,0.35082949]
["bitfinex-derivatives","BTCF0:USTF0",1743576305868,0.1186024,84322.0,84308.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743576305869,0.4810824,84322.0,84308.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743576306076,0.1186095,84317.0,84308.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743576306271,0.1202895,84317.0,84308.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743576306572,0.1202895,84317.0,84309.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1743576307673,0.1202895,84317.0,84308.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743576307877,0.1202895,84317.0,84316.0,0.36334226]
["bitfinex-derivatives","BTCF0:USTF0",1743576308172,0.1212895,84317.0,84316.0,0.36334226]
["bitfinex-derivatives","BTCF0:USTF0",1743576308568,0.1186179,84311.0,84308.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743576308775,0.1186207,84309.0,84308.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743576308969,0.1186264,84305.0,84304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576309167,0.1203864,84305.0,84304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576309868,0.1186278,84304.0,84303.0,0.1186279]
["bitfinex-derivatives","BTCF0:USTF0",1743576310069,0.5123078,84304.0,84303.0,0.1186279]
["bitfinex-derivatives","BTCF0:USTF0",1743576311464,0.1186292,84303.0,84302.0,0.1494303]
["bitfinex-derivatives","BTCF0:USTF0",1743576311668,0.1186348,84299.0,84298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576311980,0.118639,84296.0,84295.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743576312168,0.120319,84296.0,84295.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743576312686,0.183619,84296.0,84295.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743576316083,0.214519,84296.0,84295.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743576316877,0.1186447,84292.0,84291.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743576317077,0.12036471,84292.0,84291.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743576317593,0.0593236,84291.0,84285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576317781,0.1186531,84286.0,84285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576317988,0.1186545,84285.0,84284.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743576318287,0.15327451,84285.0,84284.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743576318686,0.15327451,84285.0,84284.0,0.1494559]
["bitfinex-derivatives","BTCF0:USTF0",1743576319188,0.51407451,84285.0,84284.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743576320188,0.51407451,84285.0,84284.0,0.1524559]
["bitfinex-derivatives","BTCF0:USTF0",1743576320378,0.51407451,84285.0,84284.0,0.1554559]
["bitfinex-derivatives","BTCF0:USTF0",1743576320585,0.51407451,84285.0,84284.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743576328087,0.51407451,84285.0,84284.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743576329084,0.51407451,84285.0,84284.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743576331891,0.15327451,84285.0,84284.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743576332282,0.51407451,84285.0,84284.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743576332984,0.15327451,84285.0,84284.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743576333180,0.51407451,84285.0,84284.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743576340685,0.51407451,84285.0,84281.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743576340886,0.1186587,84282.0,84281.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743576341092,0.1203387,84282.0,84281.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743576342196,0.1203387,84282.0,84281.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743576342698,0.1203387,84282.0,84281.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743576343598,0.1203387,84282.0,84281.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743576344495,0.1203387,84282.0,84281.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1743576346797,0.4811387,84282.0,84281.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1743576347093,0.49205211,84282.0,84281.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1743576348302,0.4811387,84282.0,84281.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1743576348703,0.49208251,84282.0,84281.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1743576349087,0.4811387,84282.0,84281.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1743576350001,0.37342708,84282.0,84274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576350198,0.1186686,84275.0,84274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576350507,0.1186756,84270.0,84269.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743576350800,0.12039561,84270.0,84269.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743576351005,0.12039561,84270.0,84269.0,0.19444754]
["bitfinex-derivatives","BTCF0:USTF0",1743576352198,0.12039561,84270.0,84269.0,0.08077054]
["bitfinex-derivatives","BTCF0:USTF0",1743576353500,0.12039561,84270.0,84269.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743576354702,0.15149561,84270.0,84269.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743576356395,0.15149561,84270.0,84269.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743576356591,0.18379561,84270.0,84269.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743576359709,0.18379561,84270.0,84269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743576360008,0.1186827,84265.0,84264.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743576360202,0.1203627,84265.0,84264.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743576361208,0.1213627,84265.0,84264.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743576363798,0.1213627,84265.0,84264.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743576364004,0.1223627,84265.0,84264.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743576364806,0.1223627,84265.0,84264.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743576369913,0.1553627,84265.0,84264.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743576371707,0.1553627,84265.0,84263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576371708,0.1186841,84264.0,84263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576371908,0.1186855,84263.0,84262.0,0.00055471]
["bitfinex-derivatives","BTCF0:USTF0",1743576372209,0.1186869,84262.0,84261.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1743576372410,0.1204469,84262.0,84261.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1743576372615,0.1856469,84262.0,84261.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1743576376914,0.1186925,84258.0,84257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576377217,0.48121251,84258.0,84257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576378114,0.54481251,84258.0,84257.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743576379314,0.54481251,84258.0,84257.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743576381522,0.65139294,84258.0,84257.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743576385015,0.54481251,84258.0,84257.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743576397824,0.18401251,84258.0,84257.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743576398025,0.54481251,84258.0,84257.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743576401729,0.51271251,84258.0,84257.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743576404736,0.74728831,84258.0,84257.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743576406637,0.74728831,84258.0,84257.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1743576407734,0.57042283,84258.0,84257.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1743576408432,0.20962283,84258.0,84257.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1743576408635,0.57042283,84258.0,84257.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1743576411835,0.57042283,84258.0,84257.0,0.1570739]
["bitfinex-derivatives","BTCF0:USTF0",1743576411836,0.42023033,84258.0,84257.0,0.1570739]
["bitfinex-derivatives","BTCF0:USTF0",1743576412037,0.17812283,84258.0,84257.0,0.1570739]
["bitfinex-derivatives","BTCF0:USTF0",1743576412446,0.17812283,84258.0,84257.0,0.1919739]
["bitfinex-derivatives","BTCF0:USTF0",1743576413234,0.17812283,84258.0,84257.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1743576413441,0.17812283,84258.0,84257.0,0.2728139]
["bitfinex-derivatives","BTCF0:USTF0",1743576413839,0.17812283,84258.0,84257.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743576414741,0.17812283,84258.0,84257.0,0.1918939]
["bitfinex-derivatives","BTCF0:USTF0",1743576414954,0.17812283,84258.0,84257.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743576415850,0.12041251,84258.0,84257.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743576416741,0.12041251,84258.0,84257.0,0.1918939]
["bitfinex-derivatives","BTCF0:USTF0",1743576419838,0.12041251,84258.0,84257.0,0.20757742]
["bitfinex-derivatives","BTCF0:USTF0",1743576420750,0.12041251,84258.0,84257.0,0.1918939]
["bitfinex-derivatives","BTCF0:USTF0",1743576421746,0.12041251,84258.0,84257.0,0.20756938]
["bitfinex-derivatives","BTCF0:USTF0",1743576425344,0.12041251,84258.0,84257.0,0.08887548]
["bitfinex-derivatives","BTCF0:USTF0",1743576425553,0.12041251,84258.0,84257.0,0.20756938]
["bitfinex-derivatives","BTCF0:USTF0",1743576425754,0.12041251,84258.0,84257.0,0.08887548]
["bitfinex-derivatives","BTCF0:USTF0",1743576426254,0.15761251,84258.0,84257.0,0.08887548]
["bitfinex-derivatives","BTCF0:USTF0",1743576426948,0.15761251,84258.0,84257.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743576428147,0.19281251,84258.0,84257.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743576429649,0.19281251,84258.0,84257.0,0.08227451]
["bitfinex-derivatives","BTCF0:USTF0",1743576432748,0.0593469,84257.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576432948,0.0937483,84256.0,84254.0,0.21270792]
["bitfinex-derivatives","BTCF0:USTF0",1743576433256,0.0937483,84256.0,84255.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743576433257,0.2142037,84256.0,84255.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743576434460,0.2142037,84256.0,84255.0,0.07992197]
["bitfinex-derivatives","BTCF0:USTF0",1743576435459,0.2142037,84256.0,84255.0,0.08192197]
["bitfinex-derivatives","BTCF0:USTF0",1743576436460,0.2142037,84256.0,84255.0,0.08292197]
["bitfinex-derivatives","BTCF0:USTF0",1743576439453,0.2142037,84256.0,84255.0,0.01202197]
["bitfinex-derivatives","BTCF0:USTF0",1743576441461,0.5750037,84256.0,84255.0,0.01202197]
["bitfinex-derivatives","BTCF0:USTF0",1743576443356,0.71727624,84256.0,84255.0,0.01202197]
["bitfinex-derivatives","BTCF0:USTF0",1743576445468,0.1187038,84250.0,84249.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743576445763,0.1203838,84250.0,84249.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1743576446067,0.1203838,84250.0,84249.0,0.00881595]
["bitfinex-derivatives","BTCF0:USTF0",1743576446452,0.1203838,84250.0,84249.0,0.00873595]
["bitfinex-derivatives","BTCF0:USTF0",1743576446666,0.1187052,84249.0,84248.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743576446864,0.1554852,84249.0,84248.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743576448160,0.1897852,84249.0,84248.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743576448565,0.1897852,84249.0,84248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743576448758,0.5505852,84249.0,84248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743576449751,0.5505852,84249.0,84248.0,0.01171743]
["bitfinex-derivatives","BTCF0:USTF0",1743576451869,0.0593547,84246.0,84242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576452060,0.1187137,84243.0,84242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576452259,0.1203937,84243.0,84242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576452459,0.1203937,84243.0,84242.0,0.00905747]
["bitfinex-derivatives","BTCF0:USTF0",1743576452659,0.1203937,84243.0,84242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576454062,0.1203937,84243.0,84242.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743576455564,0.1203937,84243.0,84242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743576455770,0.1203937,84243.0,84242.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743576456773,0.1203937,84243.0,84242.0,0.0478902]
["bitfinex-derivatives","BTCF0:USTF0",1743576456967,0.22705543,84243.0,84242.0,0.0478902]
["bitfinex-derivatives","BTCF0:USTF0",1743576458866,0.22705543,84243.0,84242.0,0.0098902]
["bitfinex-derivatives","BTCF0:USTF0",1743576460476,0.22705543,84243.0,84242.0,0.0463902]
["bitfinex-derivatives","BTCF0:USTF0",1743576461567,0.22705543,84243.0,84242.0,0.1651053]
["bitfinex-derivatives","BTCF0:USTF0",1743576462072,0.22705543,84243.0,84242.0,0.0826902]
["bitfinex-derivatives","BTCF0:USTF0",1743576462272,0.1203937,84243.0,84242.0,0.2014053]
["bitfinex-derivatives","BTCF0:USTF0",1743576467375,0.1203937,84243.0,84242.0,0.0826902]
["bitfinex-derivatives","BTCF0:USTF0",1743576470473,0.1965937,84243.0,84242.0,0.0826902]
["bitfinex-derivatives","BTCF0:USTF0",1743576473378,0.5573937,84243.0,84242.0,0.0826902]
["bitfinex-derivatives","BTCF0:USTF0",1743576478470,0.1965937,84243.0,84242.0,0.0826902]
["bitfinex-derivatives","BTCF0:USTF0",1743576478675,0.5573937,84243.0,84242.0,0.0826902]
["bitfinex-derivatives","BTCF0:USTF0",1743576480883,0.5573937,84243.0,84242.0,0.0463902]
["bitfinex-derivatives","BTCF0:USTF0",1743576481468,0.1187193,84239.0,84238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576481672,0.1187193,84239.0,84235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576481673,0.1187235,84236.0,84235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576481880,0.1187249,84235.0,84234.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743576482180,0.19424491,84235.0,84234.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743576482783,0.19424491,84235.0,84234.0,0.35751056]
["bitfinex-derivatives","BTCF0:USTF0",1743576483683,0.19424491,84235.0,84234.0,0.3662746]
["bitfinex-derivatives","BTCF0:USTF0",1743576486988,0.19424491,84235.0,84234.0,0.08266404]
["bitfinex-derivatives","BTCF0:USTF0",1743576487880,0.55504491,84235.0,84234.0,0.08266404]
["bitfinex-derivatives","BTCF0:USTF0",1743576491487,0.12044491,84235.0,84234.0,0.20139044]
["bitfinex-derivatives","BTCF0:USTF0",1743576498490,0.12044491,84235.0,84234.0,0.08266404]
["bitfinex-derivatives","BTCF0:USTF0",1743576498690,0.12044491,84235.0,84234.0,0.20139044]
["bitfinex-derivatives","BTCF0:USTF0",1743576499395,0.12044491,84235.0,84234.0,0.08266404]
["bitfinex-derivatives","BTCF0:USTF0",1743576499589,0.12044491,84235.0,84234.0,0.20139044]
["bitfinex-derivatives","BTCF0:USTF0",1743576499996,0.15644491,84235.0,84234.0,0.20139044]
["bitfinex-derivatives","BTCF0:USTF0",1743576507486,0.15644491,84235.0,84234.0,0.08266404]
["bitfinex-derivatives","BTCF0:USTF0",1743576507795,0.15644491,84235.0,84234.0,0.00876404]
["bitfinex-derivatives","BTCF0:USTF0",1743576508094,0.1187264,84234.0,84233.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743576508396,0.1577864,84234.0,84233.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743576508698,0.1918864,84234.0,84233.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743576509399,0.1187278,84233.0,84232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576509596,0.1568078,84233.0,84232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576509797,0.1936078,84233.0,84232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576510700,0.5544078,84233.0,84232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576511396,0.69664044,84233.0,84232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576511597,0.69664044,84233.0,84232.0,0.00913644]
["bitfinex-derivatives","BTCF0:USTF0",1743576511790,0.69664044,84233.0,84232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576512997,0.69664044,84233.0,84230.0,0.03765489]
["bitfinex-derivatives","BTCF0:USTF0",1743576512998,0.1187306,84231.0,84230.0,0.00047489]
["bitfinex-derivatives","BTCF0:USTF0",1743576513297,0.12045061,84231.0,84230.0,0.00055489]
["bitfinex-derivatives","BTCF0:USTF0",1743576513700,0.12045061,84231.0,84230.0,0.00953489]
["bitfinex-derivatives","BTCF0:USTF0",1743576516100,0.19085061,84231.0,84230.0,0.04553489]
["bitfinex-derivatives","BTCF0:USTF0",1743576517008,0.55165061,84231.0,84230.0,0.04553489]
["bitfinex-derivatives","BTCF0:USTF0",1743576517308,0.55165061,84231.0,84230.0,0.08173489]
["bitfinex-derivatives","BTCF0:USTF0",1743576519101,0.55165061,84231.0,84230.0,0.20046689]
["bitfinex-derivatives","BTCF0:USTF0",1743576519309,0.55165061,84231.0,84230.0,0.08173489]
["bitfinex-derivatives","BTCF0:USTF0",1743576523504,0.19085061,84231.0,84230.0,0.08173489]
["bitfinex-derivatives","BTCF0:USTF0",1743576523706,0.55165061,84231.0,84230.0,0.08173489]
["bitfinex-derivatives","BTCF0:USTF0",1743576526808,0.55165061,84231.0,84230.0,0.20046689]
["bitfinex-derivatives","BTCF0:USTF0",1743576527010,0.15645061,84231.0,84230.0,0.20046689]
["bitfinex-derivatives","BTCF0:USTF0",1743576530712,0.26321197,84231.0,84230.0,0.20046689]
["bitfinex-derivatives","BTCF0:USTF0",1743576534020,0.15645061,84231.0,84230.0,0.20046689]
["bitfinex-derivatives","BTCF0:USTF0",1743576539722,0.15645061,84231.0,84230.0,0.20046689]
["bitfinex-derivatives","BTCF0:USTF0",1743576543214,0.15645061,84231.0,84230.0,0.00953489]
["bitfinex-derivatives","BTCF0:USTF0",1743576543426,0.45788601,84231.0,84224.0,0.28361056]
["bitfinex-derivatives","BTCF0:USTF0",1743576543728,0.1187348,84228.0,84227.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743576544021,0.1204148,84228.0,84227.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743576544621,0.1204148,84228.0,84227.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743576544830,0.1204148,84228.0,84227.0,0.19415039]
["bitfinex-derivatives","BTCF0:USTF0",1743576545018,0.1204148,84228.0,84227.0,0.07541419]
["bitfinex-derivatives","BTCF0:USTF0",1743576546417,0.1543148,84228.0,84227.0,0.07541419]
["bitfinex-derivatives","BTCF0:USTF0",1743576546625,0.1868148,84228.0,84227.0,0.07541419]
["bitfinex-derivatives","BTCF0:USTF0",1743576548315,0.1868148,84228.0,84227.0,0.00911419]
["bitfinex-derivatives","BTCF0:USTF0",1743576549316,0.1868148,84228.0,84227.0,0.04241419]
["bitfinex-derivatives","BTCF0:USTF0",1743576549630,0.1868148,84228.0,84227.0,0.00911419]
["bitfinex-derivatives","BTCF0:USTF0",1743576552019,0.0593688,84226.0,84219.0,0.28361056]
["bitfinex-derivatives","BTCF0:USTF0",1743576552219,0.1187461,84220.0,84219.0,0.28361056]
["bitfinex-derivatives","BTCF0:USTF0",1743576552422,0.1204261,84220.0,84219.0,0.28361056]
["bitfinex-derivatives","BTCF0:USTF0",1743576552726,0.1204261,84220.0,84216.0,0.28361056]
["bitfinex-derivatives","BTCF0:USTF0",1743576552727,0.1187503,84217.0,84216.0,0.28361056]
["bitfinex-derivatives","BTCF0:USTF0",1743576552929,0.1187517,84216.0,84215.0,0.00902172]
["bitfinex-derivatives","BTCF0:USTF0",1743576553226,0.118756,84213.0,84212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576553427,0.481236,84213.0,84212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576554023,0.1187574,84212.0,84211.0,0.35451321]
["bitfinex-derivatives","BTCF0:USTF0",1743576554227,0.22277741,84212.0,84211.0,0.35451321]
["bitfinex-derivatives","BTCF0:USTF0",1743576554725,0.18837741,84212.0,84211.0,0.35451321]
["bitfinex-derivatives","BTCF0:USTF0",1743576554932,0.18837741,84212.0,84211.0,0.45571321]
["bitfinex-derivatives","BTCF0:USTF0",1743576556030,0.54917741,84212.0,84211.0,0.45571321]
["bitfinex-derivatives","BTCF0:USTF0",1743576556828,0.54917741,84212.0,84211.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743576557214,0.54917741,84212.0,84211.0,0.07642105]
["bitfinex-derivatives","BTCF0:USTF0",1743576563835,0.54917741,84212.0,84211.0,0.04332105]
["bitfinex-derivatives","BTCF0:USTF0",1743576586152,0.0593794,84211.0,84190.0,0.11893732]
["bitfinex-derivatives","BTCF0:USTF0",1743576586355,0.1187757,84199.0,84191.0,0.01196408]
["bitfinex-derivatives","BTCF0:USTF0",1743576586561,0.12049571,84199.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576587258,0.18799571,84199.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576587658,0.18799571,84199.0,84198.0,0.00921128]
["bitfinex-derivatives","BTCF0:USTF0",1743576587963,0.18799571,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743576591452,0.18799571,84199.0,84198.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1743576593959,0.1187785,84197.0,84196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576594271,0.1187814,84195.0,84194.0,0.00890834]
["bitfinex-derivatives","BTCF0:USTF0",1743576594566,0.1187898,84189.0,84188.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743576594862,0.1205498,84189.0,84188.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743576595455,0.1560498,84189.0,84188.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743576597664,0.1560498,84189.0,84188.0,0.04369549]
["bitfinex-derivatives","BTCF0:USTF0",1743576598173,0.16804139,84189.0,84188.0,0.04369549]
["bitfinex-derivatives","BTCF0:USTF0",1743576600361,0.16804139,84189.0,84188.0,0.00909549]
["bitfinex-derivatives","BTCF0:USTF0",1743576600674,0.1187926,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576600859,0.1204726,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576601366,0.1523726,84187.0,84186.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743576601567,0.1523726,84187.0,84186.0,0.00894289]
["bitfinex-derivatives","BTCF0:USTF0",1743576601773,0.1523726,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576601968,0.1187983,84183.0,84182.0,0.00047516]
["bitfinex-derivatives","BTCF0:USTF0",1743576602159,0.4812783,84183.0,84182.0,0.00055516]
["bitfinex-derivatives","BTCF0:USTF0",1743576602472,0.4812783,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743576603172,0.5466783,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743576605067,0.5466783,84183.0,84182.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1743576605965,0.5139783,84183.0,84182.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1743576609176,0.65624439,84183.0,84182.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1743576612178,0.5139783,84183.0,84182.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1743576614171,0.1531783,84183.0,84182.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1743576614373,0.5139783,84183.0,84182.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1743576615568,0.65624439,84183.0,84182.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1743576615769,0.65624439,84183.0,84182.0,0.15069976]
["bitfinex-derivatives","BTCF0:USTF0",1743576616169,0.65624439,84183.0,84182.0,0.18429976]
["bitfinex-derivatives","BTCF0:USTF0",1743576617378,0.65624439,84183.0,84182.0,0.06550006]
["bitfinex-derivatives","BTCF0:USTF0",1743576617779,0.65624439,84183.0,84182.0,0.18429976]
["bitfinex-derivatives","BTCF0:USTF0",1743576618982,0.65624439,84183.0,84182.0,0.06550006]
["bitfinex-derivatives","BTCF0:USTF0",1743576619176,0.5139783,84183.0,84182.0,0.06550006]
["bitfinex-derivatives","BTCF0:USTF0",1743576619573,0.5139783,84183.0,84182.0,0.18429976]
["bitfinex-derivatives","BTCF0:USTF0",1743576619777,0.4812783,84183.0,84182.0,0.18429976]
["bitfinex-derivatives","BTCF0:USTF0",1743576624686,0.1204783,84183.0,84182.0,0.18429976]
["bitfinex-derivatives","BTCF0:USTF0",1743576627076,0.14226609,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1743576627280,0.4201815,84209.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1743576627281,0.0593956,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1743576628087,0.0593956,84189.0,84188.0,0.1863912]
["bitfinex-derivatives","BTCF0:USTF0",1743576629387,0.0603956,84189.0,84188.0,0.1863912]
["bitfinex-derivatives","BTCF0:USTF0",1743576629978,0.06159561,84189.0,84188.0,0.1870312]
["bitfinex-derivatives","BTCF0:USTF0",1743576630383,0.06259561,84189.0,84188.0,0.1870312]
["bitfinex-derivatives","BTCF0:USTF0",1743576633683,0.14228658,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1743576633890,0.29678431,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1743576634082,0.29758431,84201.0,84200.0,0.1193743]
["bitfinex-derivatives","BTCF0:USTF0",1743576634278,0.29758431,84201.0,84200.0,0.1999743]
["bitfinex-derivatives","BTCF0:USTF0",1743576634587,0.29758431,84201.0,84200.0,0.2647743]
["bitfinex-derivatives","BTCF0:USTF0",1743576635091,0.1195729,84201.0,84200.0,0.2647743]
["bitfinex-derivatives","BTCF0:USTF0",1743576635389,0.1235729,84201.0,84200.0,0.2647743]
["bitfinex-derivatives","BTCF0:USTF0",1743576636887,0.1235729,84201.0,84200.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743576637291,0.1911729,84201.0,84200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743576637593,0.2276729,84201.0,84200.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743576637979,0.2276729,84201.0,84200.0,0.1525743]
["bitfinex-derivatives","BTCF0:USTF0",1743576638179,0.2276729,84201.0,84200.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743576639580,0.2276729,84201.0,84200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576639781,0.1187757,84199.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576639979,0.1781776,84194.0,84193.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1743576640180,0.1789776,84194.0,84193.0,0.1193828]
["bitfinex-derivatives","BTCF0:USTF0",1743576640390,0.2130776,84194.0,84193.0,0.1193828]
["bitfinex-derivatives","BTCF0:USTF0",1743576640592,0.2130776,84194.0,84193.0,0.1528828]
["bitfinex-derivatives","BTCF0:USTF0",1743576641486,0.2150776,84194.0,84193.0,0.1528828]
["bitfinex-derivatives","BTCF0:USTF0",1743576641791,0.2150776,84194.0,84193.0,0.1864828]
["bitfinex-derivatives","BTCF0:USTF0",1743576642395,0.2497776,84194.0,84193.0,0.1864828]
["bitfinex-derivatives","BTCF0:USTF0",1743576642884,0.2517776,84194.0,84193.0,0.1864828]
["bitfinex-derivatives","BTCF0:USTF0",1743576644282,0.2170776,84194.0,84193.0,0.1864828]
["bitfinex-derivatives","BTCF0:USTF0",1743576645591,0.2503776,84194.0,84193.0,0.1864828]
["bitfinex-derivatives","BTCF0:USTF0",1743576646492,0.2170776,84194.0,84193.0,0.1864828]
["bitfinex-derivatives","BTCF0:USTF0",1743576649694,0.098292,84194.0,84193.0,0.1864828]
["bitfinex-derivatives","BTCF0:USTF0",1743576653602,0.131692,84194.0,84193.0,0.1864828]
["bitfinex-derivatives","BTCF0:USTF0",1743576654091,0.0048,84194.0,84193.0,0.1864828]
["bitfinex-derivatives","BTCF0:USTF0",1743576654290,0.0338,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1743576654487,0.1525743,84200.0,84199.0,0.1193757]
["bitfinex-derivatives","BTCF0:USTF0",1743576654687,0.1196543,84200.0,84199.0,0.1193757]
["bitfinex-derivatives","BTCF0:USTF0",1743576654891,0.1187743,84200.0,84199.0,0.1193757]
["bitfinex-derivatives","BTCF0:USTF0",1743576655500,0.1226143,84200.0,84199.0,0.13141687]
["bitfinex-derivatives","BTCF0:USTF0",1743576655896,0.1217743,84200.0,84199.0,0.13141687]
["bitfinex-derivatives","BTCF0:USTF0",1743576656504,0.1225743,84200.0,84199.0,0.13141687]
["bitfinex-derivatives","BTCF0:USTF0",1743576656707,0.1247743,84200.0,84199.0,0.13141687]
["bitfinex-derivatives","BTCF0:USTF0",1743576658092,0.1256543,84200.0,84199.0,0.13141687]
["bitfinex-derivatives","BTCF0:USTF0",1743576660313,0.35614861,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1743576660501,0.35682861,84212.0,84211.0,0.1993188]
["bitfinex-derivatives","BTCF0:USTF0",1743576660700,0.35682861,84212.0,84211.0,0.1999988]
["bitfinex-derivatives","BTCF0:USTF0",1743576661611,0.36182861,84212.0,84211.0,0.1194388]
["bitfinex-derivatives","BTCF0:USTF0",1743576661908,0.36682861,84212.0,84211.0,0.1999988]
["bitfinex-derivatives","BTCF0:USTF0",1743576664311,0.1888172,84212.0,84211.0,0.1999988]
["bitfinex-derivatives","BTCF0:USTF0",1743576665417,0.2209172,84212.0,84211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743576665610,0.1187588,84211.0,84210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576665810,0.5115988,84211.0,84210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576666119,0.1187687,84204.0,84203.0,0.11894822]
["bitfinex-derivatives","BTCF0:USTF0",1743576666415,0.11936871,84204.0,84203.0,0.11958822]
["bitfinex-derivatives","BTCF0:USTF0",1743576666612,0.11936871,84204.0,84203.0,0.15018822]
["bitfinex-derivatives","BTCF0:USTF0",1743576667310,0.15226871,84204.0,84203.0,0.18258822]
["bitfinex-derivatives","BTCF0:USTF0",1743576668314,0.16026871,84204.0,84203.0,0.21398822]
["bitfinex-derivatives","BTCF0:USTF0",1743576669117,0.00860001,84204.0,84203.0,0.21398822]
["bitfinex-derivatives","BTCF0:USTF0",1743576669308,0.1267687,84204.0,84203.0,0.21398822]
["bitfinex-derivatives","BTCF0:USTF0",1743576669713,0.1274087,84204.0,84203.0,0.21398822]
["bitfinex-derivatives","BTCF0:USTF0",1743576671019,0.00864,84204.0,84203.0,0.21398822]
["bitfinex-derivatives","BTCF0:USTF0",1743576671229,0.35615241,84211.0,84210.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1743576671515,0.35679241,84211.0,84210.0,0.1194402]
["bitfinex-derivatives","BTCF0:USTF0",1743576671917,0.35679241,84211.0,84210.0,0.1501402]
["bitfinex-derivatives","BTCF0:USTF0",1743576672320,0.183781,84211.0,84210.0,0.1501402]
["bitfinex-derivatives","BTCF0:USTF0",1743576672619,0.221281,84211.0,84210.0,0.1817402]
["bitfinex-derivatives","BTCF0:USTF0",1743576674127,0.221281,84211.0,84210.0,0.2147402]
["bitfinex-derivatives","BTCF0:USTF0",1743576677833,0.251581,84211.0,84210.0,0.2147402]
["bitfinex-derivatives","BTCF0:USTF0",1743576682043,0.1618988,84211.0,84210.0,0.2147402]
["bitfinex-derivatives","BTCF0:USTF0",1743576684243,0.04314,84211.0,84210.0,0.2147402]
["bitfinex-derivatives","BTCF0:USTF0",1743576684444,0.0425,84211.0,84210.0,0.2147402]
["bitfinex-derivatives","BTCF0:USTF0",1743576684742,0.0425,84211.0,84210.0,0.2952202]
["bitfinex-derivatives","BTCF0:USTF0",1743576685333,0.04318,84211.0,84210.0,0.2952202]
["bitfinex-derivatives","BTCF0:USTF0",1743576685837,0.01,84211.0,84210.0,0.2952202]
["bitfinex-derivatives","BTCF0:USTF0",1743576688342,0.01,84211.0,84210.0,0.6560202]
["bitfinex-derivatives","BTCF0:USTF0",1743576692849,0.0423,84211.0,84210.0,0.6560202]
["bitfinex-derivatives","BTCF0:USTF0",1743576694356,0.0423,84211.0,84210.0,0.2952202]
["bitfinex-derivatives","BTCF0:USTF0",1743576694557,0.04294,84211.0,84210.0,0.6560202]
["bitfinex-derivatives","BTCF0:USTF0",1743576694758,0.0423,84211.0,84210.0,0.6560202]
["bitfinex-derivatives","BTCF0:USTF0",1743576698057,0.0423,84211.0,84210.0,0.86897667]
["bitfinex-derivatives","BTCF0:USTF0",1743576698455,0.0423,84211.0,84210.0,0.50817667]
["bitfinex-derivatives","BTCF0:USTF0",1743576699657,0.04294,84211.0,84210.0,0.50817667]
["bitfinex-derivatives","BTCF0:USTF0",1743576699859,0.0423,84211.0,84210.0,0.50817667]
["bitfinex-derivatives","BTCF0:USTF0",1743576700278,0.1610588,84211.0,84210.0,0.50817667]
["bitfinex-derivatives","BTCF0:USTF0",1743576700556,0.1610588,84211.0,84210.0,0.33239667]
["bitfinex-derivatives","BTCF0:USTF0",1743576700867,0.1952988,84211.0,84210.0,0.41283667]
["bitfinex-derivatives","BTCF0:USTF0",1743576701168,0.2293988,84211.0,84210.0,0.41283667]
["bitfinex-derivatives","BTCF0:USTF0",1743576701351,0.2293988,84211.0,84210.0,0.33239667]
["bitfinex-derivatives","BTCF0:USTF0",1743576705558,0.2293988,84211.0,84210.0,0.1194402]
["bitfinex-derivatives","BTCF0:USTF0",1743576707953,0.2293988,84211.0,84210.0,0.1834402]
["bitfinex-derivatives","BTCF0:USTF0",1743576711649,0.1957988,84211.0,84210.0,0.1834402]
["bitfinex-derivatives","BTCF0:USTF0",1743576712262,0.1616988,84211.0,84210.0,0.1834402]
["bitfinex-derivatives","BTCF0:USTF0",1743576713776,0.1952988,84211.0,84210.0,0.1834402]
["bitfinex-derivatives","BTCF0:USTF0",1743576721171,0.04294,84211.0,84210.0,0.1834402]
["bitfinex-derivatives","BTCF0:USTF0",1743576721357,1e-08,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1743576721559,0.0316,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1743576721871,0.03268001,84218.0,84217.0,0.6998303]
["bitfinex-derivatives","BTCF0:USTF0",1743576722071,0.15142891,84218.0,84217.0,0.6998303]
["bitfinex-derivatives","BTCF0:USTF0",1743576723171,0.1503489,84218.0,84217.0,0.7802303]
["bitfinex-derivatives","BTCF0:USTF0",1743576724075,0.1513489,84218.0,84217.0,0.7802303]
["bitfinex-derivatives","BTCF0:USTF0",1743576724780,0.1523489,84218.0,84217.0,0.7802303]
["bitfinex-derivatives","BTCF0:USTF0",1743576725478,0.1207489,84218.0,84217.0,0.7802303]
["bitfinex-derivatives","BTCF0:USTF0",1743576728275,0.1207489,84218.0,84217.0,0.2002303]
["bitfinex-derivatives","BTCF0:USTF0",1743576728476,0.12182891,84218.0,84217.0,0.2002303]
["bitfinex-derivatives","BTCF0:USTF0",1743576729083,0.1207489,84218.0,84217.0,0.2002303]
["bitfinex-derivatives","BTCF0:USTF0",1743576732674,0.002,84218.0,84217.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743576732986,0.29674101,84232.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1743576733187,0.29674101,84232.0,84231.0,0.1198106]
["bitfinex-derivatives","BTCF0:USTF0",1743576733188,0.17861142,84232.0,84231.0,0.1198106]
["bitfinex-derivatives","BTCF0:USTF0",1743576733490,0.00060001,84232.0,84231.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1743576733787,0.11932921,84232.0,84231.0,0.1198106]
["bitfinex-derivatives","BTCF0:USTF0",1743576734492,0.18672921,84232.0,84231.0,0.1198106]
["bitfinex-derivatives","BTCF0:USTF0",1743576735684,0.18672921,84232.0,84231.0,0.12871218]
["bitfinex-derivatives","BTCF0:USTF0",1743576741193,0.0004,84239.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1743576741390,0.00172,84239.0,84238.0,0.5773207]
["bitfinex-derivatives","BTCF0:USTF0",1743576741593,0.00172,84239.0,84238.0,0.5785607]
["bitfinex-derivatives","BTCF0:USTF0",1743576741594,0.0004,84239.0,84238.0,0.5785607]
["bitfinex-derivatives","BTCF0:USTF0",1743576742795,0.03200001,84239.0,84238.0,0.5785607]
["bitfinex-derivatives","BTCF0:USTF0",1743576742997,0.03200001,84239.0,84238.0,0.2177607]
["bitfinex-derivatives","BTCF0:USTF0",1743576744084,0.0314,84239.0,84238.0,0.2177607]
["bitfinex-derivatives","BTCF0:USTF0",1743576744284,0.03264001,84239.0,84238.0,0.2177607]
["bitfinex-derivatives","BTCF0:USTF0",1743576744601,0.15135931,84239.0,84238.0,0.2177607]
["bitfinex-derivatives","BTCF0:USTF0",1743576745701,0.15135931,84239.0,84238.0,0.2980807]
["bitfinex-derivatives","BTCF0:USTF0",1743576746287,0.15135931,84239.0,84238.0,0.2177607]
["bitfinex-derivatives","BTCF0:USTF0",1743576746586,0.51215931,84239.0,84238.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743576746794,0.1187207,84238.0,84237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576746991,0.1187292,84232.0,84230.0,0.1187313]
["bitfinex-derivatives","BTCF0:USTF0",1743576747195,0.1200092,84232.0,84231.0,0.1199706]
["bitfinex-derivatives","BTCF0:USTF0",1743576748288,0.1200092,84232.0,84231.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743576748492,0.4808092,84232.0,84231.0,0.0101121]
["bitfinex-derivatives","BTCF0:USTF0",1743576748696,0.4808092,84232.0,84231.0,0.1199706]
["bitfinex-derivatives","BTCF0:USTF0",1743576752500,0.4808092,84232.0,84231.0,0.12909387]
["bitfinex-derivatives","BTCF0:USTF0",1743576754806,0.00128,84232.0,84231.0,0.48989387]
["bitfinex-derivatives","BTCF0:USTF0",1743576754999,0.17801141,84243.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1743576755000,0.0004,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1743576755204,0.12035931,84239.0,84238.0,0.4808407]
["bitfinex-derivatives","BTCF0:USTF0",1743576755410,0.12035931,84239.0,84238.0,1.0608407]
["bitfinex-derivatives","BTCF0:USTF0",1743576755603,0.12035931,84239.0,84238.0,1.0916407]
["bitfinex-derivatives","BTCF0:USTF0",1743576755911,0.12035931,84239.0,84238.0,0.5116407]
["bitfinex-derivatives","BTCF0:USTF0",1743576756307,0.15305931,84239.0,84238.0,0.5116407]
["bitfinex-derivatives","BTCF0:USTF0",1743576756713,0.15305931,84239.0,84238.0,0.5454407]
["bitfinex-derivatives","BTCF0:USTF0",1743576757702,0.15305931,84239.0,84238.0,0.1846407]
["bitfinex-derivatives","BTCF0:USTF0",1743576764115,0.03434001,84239.0,84238.0,0.1846407]
["bitfinex-derivatives","BTCF0:USTF0",1743576764302,0.1518193,84239.0,84238.0,0.1846407]
["bitfinex-derivatives","BTCF0:USTF0",1743576764510,0.15305931,84239.0,84238.0,0.1846407]
["bitfinex-derivatives","BTCF0:USTF0",1743576774315,0.18615931,84239.0,84238.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743576774516,0.21985931,84239.0,84238.0,0.1200407]
["bitfinex-derivatives","BTCF0:USTF0",1743576776422,0.21985931,84239.0,84238.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743576776622,0.1187207,84238.0,84237.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1743576776808,0.1194007,84238.0,84237.0,0.1200421]
["bitfinex-derivatives","BTCF0:USTF0",1743576777011,0.1865007,84238.0,84237.0,0.1200421]
["bitfinex-derivatives","BTCF0:USTF0",1743576777410,0.1865007,84238.0,84237.0,0.1522621]
["bitfinex-derivatives","BTCF0:USTF0",1743576778819,0.1865007,84238.0,84237.0,0.1522621]
["bitfinex-derivatives","BTCF0:USTF0",1743576780326,0.1865007,84238.0,84237.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743576781026,0.1187292,84232.0,84231.0,0.12785387]
["bitfinex-derivatives","BTCF0:USTF0",1743576781224,0.11960921,84232.0,84231.0,0.12873387]
["bitfinex-derivatives","BTCF0:USTF0",1743576781722,0.18360921,84232.0,84231.0,0.12873387]
["bitfinex-derivatives","BTCF0:USTF0",1743576781924,0.18360921,84232.0,84231.0,0.01000327]
["bitfinex-derivatives","BTCF0:USTF0",1743576783819,0.18360921,84232.0,84231.0,0.00912327]
["bitfinex-derivatives","BTCF0:USTF0",1743576784021,0.1187306,84231.0,84224.0,0.21295647]
["bitfinex-derivatives","BTCF0:USTF0",1743576784215,0.479539,84225.0,84224.0,0.21383647]
["bitfinex-derivatives","BTCF0:USTF0",1743576784525,0.48041901,84225.0,84224.0,0.21383647]
["bitfinex-derivatives","BTCF0:USTF0",1743576785121,0.54641901,84225.0,84224.0,0.21383647]
["bitfinex-derivatives","BTCF0:USTF0",1743576787315,0.54641901,84225.0,84224.0,0.22256799]
["bitfinex-derivatives","BTCF0:USTF0",1743576787623,0.96471901,84225.0,84223.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743576787826,0.0593744,84218.0,84215.0,0.35451321]
["bitfinex-derivatives","BTCF0:USTF0",1743576788017,0.4795517,84216.0,84215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743576788327,0.1187644,84207.0,84206.0,0.1187647]
["bitfinex-derivatives","BTCF0:USTF0",1743576788523,0.11936441,84207.0,84206.0,0.1194447]
["bitfinex-derivatives","BTCF0:USTF0",1743576789121,0.18556441,84207.0,84206.0,0.1194447]
["bitfinex-derivatives","BTCF0:USTF0",1743576789722,0.18556441,84207.0,84206.0,0.1204447]
["bitfinex-derivatives","BTCF0:USTF0",1743576789926,0.18556441,84207.0,84206.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743576790316,0.18556441,84207.0,84206.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743576791029,0.18556441,84207.0,84206.0,0.01240885]
["bitfinex-derivatives","BTCF0:USTF0",1743576791217,0.18556441,84207.0,84206.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743576794628,0.18556441,84207.0,84206.0,0.1224458]
["bitfinex-derivatives","BTCF0:USTF0",1743576794821,0.18556441,84207.0,84206.0,0.13135627]
["bitfinex-derivatives","BTCF0:USTF0",1743576797624,0.15116441,84207.0,84206.0,0.13135627]
["bitfinex-derivatives","BTCF0:USTF0",1743576797818,0.15116441,84207.0,84206.0,0.16515627]
["bitfinex-derivatives","BTCF0:USTF0",1743576798019,0.15116441,84207.0,84206.0,0.19705627]
["bitfinex-derivatives","BTCF0:USTF0",1743576798223,0.11936441,84207.0,84206.0,0.19705627]
["bitfinex-derivatives","BTCF0:USTF0",1743576804426,0.00060001,84207.0,84206.0,0.19705627]
["bitfinex-derivatives","BTCF0:USTF0",1743576804834,0.0593778,84214.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1743576804835,0.1187626,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1743576805128,0.1187562,84213.0,84212.0,0.1781326]
["bitfinex-derivatives","BTCF0:USTF0",1743576805346,0.0593758,84217.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1743576805523,0.11973122,84215.0,84214.0,0.1195946]
["bitfinex-derivatives","BTCF0:USTF0",1743576805728,0.11973122,84215.0,84214.0,0.1537946]
["bitfinex-derivatives","BTCF0:USTF0",1743576805928,0.11973122,84215.0,84214.0,0.1879946]
["bitfinex-derivatives","BTCF0:USTF0",1743576812633,0.15423122,84215.0,84214.0,0.1879946]
["bitfinex-derivatives","BTCF0:USTF0",1743576813331,0.15423122,84215.0,84214.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1743576813647,0.15423122,84215.0,84214.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743576813940,0.1187588,84211.0,84210.0,0.1188393]
["bitfinex-derivatives","BTCF0:USTF0",1743576814137,0.1196388,84211.0,84210.0,0.1883193]
["bitfinex-derivatives","BTCF0:USTF0",1743576814930,0.1196388,84211.0,84210.0,0.1883202]
["bitfinex-derivatives","BTCF0:USTF0",1743576815834,0.1196388,84211.0,84210.0,0.1893202]
["bitfinex-derivatives","BTCF0:USTF0",1743576816638,0.1196388,84211.0,84210.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1743576816841,0.1516388,84211.0,84210.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1743576817045,0.1516388,84211.0,84210.0,0.1884402]
["bitfinex-derivatives","BTCF0:USTF0",1743576817252,0.1516388,84211.0,84210.0,0.1893202]
["bitfinex-derivatives","BTCF0:USTF0",1743576818250,0.1516388,84211.0,84210.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1743576818449,0.1516388,84211.0,84210.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743576818749,0.1516388,84211.0,84210.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743576819543,0.1516388,84211.0,84210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743576819846,0.1516388,84211.0,84210.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743576820048,0.1516388,84211.0,84210.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743576820469,0.1516388,84211.0,84210.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743576823469,0.1516388,84211.0,84210.0,0.1871602]
["bitfinex-derivatives","BTCF0:USTF0",1743576823970,0.00088,84211.0,84210.0,0.1871602]
["bitfinex-derivatives","BTCF0:USTF0",1743576824155,0.1187588,84211.0,84210.0,0.2465396]
["bitfinex-derivatives","BTCF0:USTF0",1743576824360,0.1187588,84211.0,84210.0,0.8265396]
["bitfinex-derivatives","BTCF0:USTF0",1743576824361,0.1195588,84211.0,84210.0,0.8265396]
["bitfinex-derivatives","BTCF0:USTF0",1743576825473,0.1195588,84211.0,84210.0,0.2465396]
["bitfinex-derivatives","BTCF0:USTF0",1743576826066,0.0008,84211.0,84210.0,0.2465396]
["bitfinex-derivatives","BTCF0:USTF0",1743576826267,0.1195588,84211.0,84210.0,0.2465396]
["bitfinex-derivatives","BTCF0:USTF0",1743576826676,0.0008,84211.0,84210.0,0.2465396]
["bitfinex-derivatives","BTCF0:USTF0",1743576827172,0.1195588,84211.0,84210.0,0.2465396]
["bitfinex-derivatives","BTCF0:USTF0",1743576829572,0.0008,84211.0,84210.0,0.2465396]
["bitfinex-derivatives","BTCF0:USTF0",1743576830673,0.26132114,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1743576830869,0.26192115,84215.0,84214.0,0.1195546]
["bitfinex-derivatives","BTCF0:USTF0",1743576831677,0.26192115,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576832579,0.29332115,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576837272,0.15093123,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576838579,0.03217813,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576838769,0.03157812,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576839177,0.15113122,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576840380,0.03237812,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576840585,0.15113122,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576841077,0.03237812,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576841481,0.15113122,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576841778,0.03237812,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576843683,0.15113122,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576844780,0.03237812,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576847190,0.15113122,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576849484,0.03237812,84215.0,84214.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743576850075,0.15113122,84215.0,84214.0,0.7979546]
["bitfinex-derivatives","BTCF0:USTF0",1743576850786,0.03237812,84215.0,84214.0,0.7979546]
["bitfinex-derivatives","BTCF0:USTF0",1743576851288,0.15113122,84215.0,84214.0,0.7979546]
["bitfinex-derivatives","BTCF0:USTF0",1743576851489,0.18303122,84215.0,84214.0,0.7979546]
["bitfinex-derivatives","BTCF0:USTF0",1743576854090,0.18303122,84215.0,84214.0,0.7322546]
["bitfinex-derivatives","BTCF0:USTF0",1743576854283,0.18303122,84215.0,84214.0,0.6995546]
["bitfinex-derivatives","BTCF0:USTF0",1743576858088,0.32542114,84215.0,84214.0,0.6995546]
["bitfinex-derivatives","BTCF0:USTF0",1743576860194,0.32542114,84215.0,84214.0,0.1195546]
["bitfinex-derivatives","BTCF0:USTF0",1743576861286,0.32542114,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1743576861601,0.1187546,84214.0,84213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576861896,0.1196346,84214.0,84213.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1743576862192,0.1847346,84214.0,84213.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1743576869495,0.1521346,84214.0,84213.0,0.153456]
["bitfinex-derivatives","BTCF0:USTF0",1743576869691,0.1521346,84214.0,84213.0,0.221356]
["bitfinex-derivatives","BTCF0:USTF0",1743576872085,0.00088,84214.0,84213.0,0.221356]
["bitfinex-derivatives","BTCF0:USTF0",1743576876604,0.10766849,84214.0,84213.0,0.221356]
["bitfinex-derivatives","BTCF0:USTF0",1743576880499,0.10762849,84214.0,84213.0,0.221356]
["bitfinex-derivatives","BTCF0:USTF0",1743576884604,0.10762849,84214.0,84213.0,0.301396]
["bitfinex-derivatives","BTCF0:USTF0",1743576886708,0.14052849,84214.0,84213.0,0.301396]
["bitfinex-derivatives","BTCF0:USTF0",1743576887110,0.14052849,84214.0,84213.0,0.221356]
["bitfinex-derivatives","BTCF0:USTF0",1743576887300,0.03374,84214.0,84213.0,0.221356]
["bitfinex-derivatives","BTCF0:USTF0",1743576887501,0.03374,84214.0,84213.0,0.301396]
["bitfinex-derivatives","BTCF0:USTF0",1743576890598,0.00084,84214.0,84213.0,0.301396]
["bitfinex-derivatives","BTCF0:USTF0",1743576890797,0.00017812,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1743576891009,0.00077813,84215.0,84214.0,0.1195546]
["bitfinex-derivatives","BTCF0:USTF0",1743576891199,0.00077813,84215.0,84214.0,0.7687546]
["bitfinex-derivatives","BTCF0:USTF0",1743576891396,0.00017812,84215.0,84214.0,0.7687546]
["bitfinex-derivatives","BTCF0:USTF0",1743576892007,0.03557812,84215.0,84214.0,0.7687546]
["bitfinex-derivatives","BTCF0:USTF0",1743576892513,0.03557812,84215.0,84214.0,0.1887546]
["bitfinex-derivatives","BTCF0:USTF0",1743576894114,0.03557812,84215.0,84214.0,0.2687946]
["bitfinex-derivatives","BTCF0:USTF0",1743576894504,0.03477812,84215.0,84214.0,0.2687946]
["bitfinex-derivatives","BTCF0:USTF0",1743576898409,0.03565812,84215.0,84214.0,0.2687946]
["bitfinex-derivatives","BTCF0:USTF0",1743576898605,0.03477812,84215.0,84214.0,0.2687946]
["bitfinex-derivatives","BTCF0:USTF0",1743576899505,0.03557812,84215.0,84214.0,0.2687946]
["bitfinex-derivatives","BTCF0:USTF0",1743576900900,0.03557812,84215.0,84214.0,0.2687546]
["bitfinex-derivatives","BTCF0:USTF0",1743576902115,0.06977812,84215.0,84214.0,0.2687546]
["bitfinex-derivatives","BTCF0:USTF0",1743576903513,0.06977812,84215.0,84214.0,0.6295546]
["bitfinex-derivatives","BTCF0:USTF0",1743576906310,0.06977812,84215.0,84214.0,0.2687546]
["bitfinex-derivatives","BTCF0:USTF0",1743576906513,0.06977812,84215.0,84214.0,0.6295546]
["bitfinex-derivatives","BTCF0:USTF0",1743576906807,0.06897812,84215.0,84214.0,0.6295546]
["bitfinex-derivatives","BTCF0:USTF0",1743576907014,0.06897812,84215.0,84214.0,0.5948546]
["bitfinex-derivatives","BTCF0:USTF0",1743576907416,0.06985812,84215.0,84214.0,0.5948546]
["bitfinex-derivatives","BTCF0:USTF0",1743576908712,0.06985812,84215.0,84214.0,0.6266546]
["bitfinex-derivatives","BTCF0:USTF0",1743576909809,0.03565812,84215.0,84214.0,0.6266546]
["bitfinex-derivatives","BTCF0:USTF0",1743576911212,0.03565812,84215.0,84214.0,1.2066546]
["bitfinex-derivatives","BTCF0:USTF0",1743576911416,0.03477812,84215.0,84214.0,1.2066546]
["bitfinex-derivatives","BTCF0:USTF0",1743576913527,0.03477812,84215.0,84214.0,1.2066146]
["bitfinex-derivatives","BTCF0:USTF0",1743576914426,0.03477812,84215.0,84214.0,1.49033806]
["bitfinex-derivatives","BTCF0:USTF0",1743576917113,0.10678849,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1743576917316,0.10678849,84220.0,84219.0,0.1196275]
["bitfinex-derivatives","BTCF0:USTF0",1743576917520,0.10678849,84220.0,84219.0,0.2135275]
["bitfinex-derivatives","BTCF0:USTF0",1743576918129,0.10678849,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1743576918323,0.10766849,84221.0,84220.0,0.1196261]
["bitfinex-derivatives","BTCF0:USTF0",1743576918521,0.10766849,84221.0,84220.0,0.1499261]
["bitfinex-derivatives","BTCF0:USTF0",1743576919617,0.22641319,84221.0,84220.0,0.1196261]
["bitfinex-derivatives","BTCF0:USTF0",1743576920122,0.25881319,84221.0,84220.0,0.1196261]
["bitfinex-derivatives","BTCF0:USTF0",1743576920326,0.28951319,84221.0,84220.0,0.1196261]
["bitfinex-derivatives","BTCF0:USTF0",1743576924829,0.28951319,84221.0,84220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743576925234,0.19373248,84221.0,84220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743576925429,0.1187489,84218.0,84217.0,0.21290142]
["bitfinex-derivatives","BTCF0:USTF0",1743576925632,0.4803489,84218.0,84217.0,0.21370142]
["bitfinex-derivatives","BTCF0:USTF0",1743576926223,0.5743489,84218.0,84217.0,0.21370142]
["bitfinex-derivatives","BTCF0:USTF0",1743576929126,0.5743489,84218.0,84217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743576929127,0.63208818,84218.0,84217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743576929329,0.1187503,84217.0,84216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576929532,0.11935031,84217.0,84216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576929842,0.18245031,84217.0,84216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743576932842,0.18245031,84217.0,84216.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743576933047,0.18245031,84217.0,84216.0,0.1196717]
["bitfinex-derivatives","BTCF0:USTF0",1743576933344,0.00060001,84217.0,84216.0,0.4796317]
["bitfinex-derivatives","BTCF0:USTF0",1743576933536,0.21340882,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1743576933736,0.21444883,84223.0,84222.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1743576934142,0.33319073,84223.0,84222.0,0.6997433]
["bitfinex-derivatives","BTCF0:USTF0",1743576934444,0.33319073,84223.0,84222.0,0.7640433]
["bitfinex-derivatives","BTCF0:USTF0",1743576936440,0.33319073,84223.0,84222.0,0.77592013]
["bitfinex-derivatives","BTCF0:USTF0",1743576937047,0.11978191,84223.0,84222.0,1.13672013]
["bitfinex-derivatives","BTCF0:USTF0",1743576937235,0.11978191,84223.0,84222.0,0.77592013]
["bitfinex-derivatives","BTCF0:USTF0",1743576937441,0.11978191,84223.0,84222.0,1.13672013]
["bitfinex-derivatives","BTCF0:USTF0",1743576938142,0.11978191,84223.0,84222.0,0.55672013]
["bitfinex-derivatives","BTCF0:USTF0",1743576941247,0.00104001,84223.0,84222.0,0.55672013]
["bitfinex-derivatives","BTCF0:USTF0",1743576941446,0.1187376,84227.0,84226.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1743576941648,0.11977761,84227.0,84226.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1743576941849,0.11977761,84227.0,84226.0,0.2173762]
["bitfinex-derivatives","BTCF0:USTF0",1743576942235,0.11977761,84227.0,84226.0,0.3361138]
["bitfinex-derivatives","BTCF0:USTF0",1743576943145,0.00104001,84227.0,84226.0,0.3361138]
["bitfinex-derivatives","BTCF0:USTF0",1743576943451,0.14218492,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1743576943744,0.14318492,84234.0,84233.0,0.4805278]
["bitfinex-derivatives","BTCF0:USTF0",1743576944047,0.14218492,84234.0,84233.0,0.4805278]
["bitfinex-derivatives","BTCF0:USTF0",1743576944251,0.14318492,84234.0,84233.0,0.4805278]
["bitfinex-derivatives","BTCF0:USTF0",1743576944448,0.14318492,84234.0,84233.0,0.5448278]
["bitfinex-derivatives","BTCF0:USTF0",1743576946443,1e-08,84234.0,84233.0,0.5448278]
["bitfinex-derivatives","BTCF0:USTF0",1743576946644,0.0004,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1743576946852,0.0004,84239.0,84238.0,0.1996407]
["bitfinex-derivatives","BTCF0:USTF0",1743576947042,0.0004,84239.0,84238.0,0.7796407]
["bitfinex-derivatives","BTCF0:USTF0",1743576947238,0.00017812,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1743576947441,0.00077813,84242.0,84241.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1743576948056,0.00077813,84242.0,84241.0,0.1526165]
["bitfinex-derivatives","BTCF0:USTF0",1743576948558,0.00077813,84242.0,84241.0,0.1868165]
["bitfinex-derivatives","BTCF0:USTF0",1743576948849,0.00077813,84242.0,84241.0,0.5476165]
["bitfinex-derivatives","BTCF0:USTF0",1743576949047,0.00017812,84242.0,84241.0,0.5476165]
["bitfinex-derivatives","BTCF0:USTF0",1743576951048,0.1186982,84254.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1743576951243,0.0004,84255.0,84252.0,0.480501]
["bitfinex-derivatives","BTCF0:USTF0",1743576951244,0.1197796,84253.0,84252.0,0.480501]
["bitfinex-derivatives","BTCF0:USTF0",1743576951548,0.1197796,84253.0,84252.0,0.545001]
["bitfinex-derivatives","BTCF0:USTF0",1743576951755,0.1196996,84253.0,84252.0,0.579301]
["bitfinex-derivatives","BTCF0:USTF0",1743576952547,0.1539996,84253.0,84252.0,0.579301]
["bitfinex-derivatives","BTCF0:USTF0",1743576953854,0.1539996,84253.0,84252.0,0.58823618]
["bitfinex-derivatives","BTCF0:USTF0",1743576954355,0.1874996,84253.0,84252.0,0.58823618]
["bitfinex-derivatives","BTCF0:USTF0",1743576954657,0.1874996,84253.0,84252.0,0.22743618]
["bitfinex-derivatives","BTCF0:USTF0",1743576954856,0.0688,84253.0,84252.0,0.58823618]
["bitfinex-derivatives","BTCF0:USTF0",1743576955051,8e-05,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743576955247,0.1187794,84254.0,84253.0,0.1829396]
["bitfinex-derivatives","BTCF0:USTF0",1743576955453,0.1196994,84254.0,84253.0,0.1829396]
["bitfinex-derivatives","BTCF0:USTF0",1743576956049,0.1858994,84254.0,84253.0,0.1829396]
["bitfinex-derivatives","BTCF0:USTF0",1743576958863,0.1858994,84254.0,84253.0,0.1511396]
["bitfinex-derivatives","BTCF0:USTF0",1743576960868,0.1858994,84254.0,84253.0,0.1836396]
["bitfinex-derivatives","BTCF0:USTF0",1743576961958,0.1858994,84254.0,84253.0,0.1511396]
["bitfinex-derivatives","BTCF0:USTF0",1743576966172,0.1858994,84254.0,84253.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743576966361,0.1186996,84253.0,84252.0,0.00893518]
["bitfinex-derivatives","BTCF0:USTF0",1743576966558,0.1196996,84253.0,84252.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743576966761,0.1850596,84253.0,84252.0,0.00978287]
["bitfinex-derivatives","BTCF0:USTF0",1743576966960,0.1850596,84253.0,84252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743576967176,0.1850596,84253.0,84252.0,0.151181]
["bitfinex-derivatives","BTCF0:USTF0",1743576971073,0.1850596,84253.0,84252.0,0.16000408]
["bitfinex-derivatives","BTCF0:USTF0",1743576971264,0.1832996,84253.0,84252.0,0.15992408]
["bitfinex-derivatives","BTCF0:USTF0",1743576971465,0.5440996,84253.0,84252.0,0.15952408]
["bitfinex-derivatives","BTCF0:USTF0",1743576971667,0.5458596,84253.0,84252.0,0.15952408]
["bitfinex-derivatives","BTCF0:USTF0",1743576971972,0.5458596,84253.0,84252.0,0.15992408]
["bitfinex-derivatives","BTCF0:USTF0",1743576973273,0.1850596,84253.0,84252.0,0.15992408]
["bitfinex-derivatives","BTCF0:USTF0",1743576973581,0.5458596,84253.0,84252.0,0.15992408]
["bitfinex-derivatives","BTCF0:USTF0",1743576976182,0.1850596,84253.0,84252.0,0.15992408]
["bitfinex-derivatives","BTCF0:USTF0",1743576976372,0.1832996,84253.0,84252.0,0.15992408]
["bitfinex-derivatives","BTCF0:USTF0",1743576976567,0.1832996,84253.0,84252.0,0.15952408]
["bitfinex-derivatives","BTCF0:USTF0",1743576976772,0.1850596,84253.0,84252.0,0.15952408]
["bitfinex-derivatives","BTCF0:USTF0",1743576976973,0.1850596,84253.0,84252.0,0.15992408]
["bitfinex-derivatives","BTCF0:USTF0",1743576977678,0.1850596,84253.0,84252.0,0.19192408]
["bitfinex-derivatives","BTCF0:USTF0",1743576978182,0.1214596,84253.0,84252.0,0.19192408]
["bitfinex-derivatives","BTCF0:USTF0",1743576981283,0.1196996,84253.0,84252.0,0.19192408]
["bitfinex-derivatives","BTCF0:USTF0",1743576981484,0.1196996,84253.0,84252.0,0.19152408]
["bitfinex-derivatives","BTCF0:USTF0",1743576981870,0.1214596,84253.0,84252.0,0.19152408]
["bitfinex-derivatives","BTCF0:USTF0",1743576982075,0.1214596,84253.0,84252.0,0.19192408]
["bitfinex-derivatives","BTCF0:USTF0",1743576986278,0.1196996,84253.0,84252.0,0.19192408]
["bitfinex-derivatives","BTCF0:USTF0",1743576986478,0.1196996,84253.0,84252.0,0.19152408]
["bitfinex-derivatives","BTCF0:USTF0",1743576986977,0.1214596,84253.0,84252.0,0.19152408]
["bitfinex-derivatives","BTCF0:USTF0",1743576987686,0.1214596,84253.0,84252.0,0.19192408]
["bitfinex-derivatives","BTCF0:USTF0",1743576989574,0.1538596,84253.0,84252.0,0.22292408]
["bitfinex-derivatives","BTCF0:USTF0",1743576991489,0.1520996,84253.0,84252.0,0.22252408]
["bitfinex-derivatives","BTCF0:USTF0",1743576991688,0.1538596,84253.0,84252.0,0.22252408]
["bitfinex-derivatives","BTCF0:USTF0",1743576991890,0.1538596,84253.0,84252.0,0.22292408]
["bitfinex-derivatives","BTCF0:USTF0",1743576992183,0.00276,84253.0,84252.0,0.22292408]
["bitfinex-derivatives","BTCF0:USTF0",1743576992488,0.00176,84253.0,84252.0,0.30272408]
["bitfinex-derivatives","BTCF0:USTF0",1743576992975,0.00176,84253.0,84252.0,0.88272408]
["bitfinex-derivatives","BTCF0:USTF0",1743576993177,0.1204596,84253.0,84252.0,0.88272408]
["bitfinex-derivatives","BTCF0:USTF0",1743576993786,0.1532596,84253.0,84252.0,0.88272408]
["bitfinex-derivatives","BTCF0:USTF0",1743576993981,0.1869596,84253.0,84252.0,0.22292408]
["bitfinex-derivatives","BTCF0:USTF0",1743576994179,0.18755961,84253.0,84252.0,0.22292408]
["bitfinex-derivatives","BTCF0:USTF0",1743576996386,0.18579961,84253.0,84252.0,0.22292408]
["bitfinex-derivatives","BTCF0:USTF0",1743576996586,0.18579961,84253.0,84252.0,0.22252408]
["bitfinex-derivatives","BTCF0:USTF0",1743576996783,0.18755961,84253.0,84252.0,0.22252408]
["bitfinex-derivatives","BTCF0:USTF0",1743576996990,0.18755961,84253.0,84252.0,0.22292408]
["bitfinex-derivatives","BTCF0:USTF0",1743577000391,0.18755961,84253.0,84252.0,0.19092408]
["bitfinex-derivatives","BTCF0:USTF0",1743577001289,0.18579961,84253.0,84252.0,0.19092408]
["bitfinex-derivatives","BTCF0:USTF0",1743577002184,0.18579961,84253.0,84252.0,0.19052408]
["bitfinex-derivatives","BTCF0:USTF0",1743577002385,0.18755961,84253.0,84252.0,0.19052408]
["bitfinex-derivatives","BTCF0:USTF0",1743577002585,0.18755961,84253.0,84252.0,0.19092408]
["bitfinex-derivatives","BTCF0:USTF0",1743577006395,0.18579961,84253.0,84252.0,0.19092408]
["bitfinex-derivatives","BTCF0:USTF0",1743577006595,0.18579961,84253.0,84252.0,0.19052408]
["bitfinex-derivatives","BTCF0:USTF0",1743577006891,0.18755961,84253.0,84252.0,0.19052408]
["bitfinex-derivatives","BTCF0:USTF0",1743577007093,0.18755961,84253.0,84252.0,0.19092408]
["bitfinex-derivatives","BTCF0:USTF0",1743577011884,0.18579961,84253.0,84252.0,0.19092408]
["bitfinex-derivatives","BTCF0:USTF0",1743577012194,0.18579961,84253.0,84252.0,0.19052408]
["bitfinex-derivatives","BTCF0:USTF0",1743577012395,0.18755961,84253.0,84252.0,0.19052408]
["bitfinex-derivatives","BTCF0:USTF0",1743577012699,0.18755961,84253.0,84252.0,0.19092408]
["bitfinex-derivatives","BTCF0:USTF0",1743577016393,0.18579961,84253.0,84252.0,0.19092408]
["bitfinex-derivatives","BTCF0:USTF0",1743577016599,0.18579961,84253.0,84252.0,0.19052408]
["bitfinex-derivatives","BTCF0:USTF0",1743577016798,0.32996093,84253.0,84252.0,0.19052408]
["bitfinex-derivatives","BTCF0:USTF0",1743577017002,0.32996093,84253.0,84252.0,0.19092408]
["bitfinex-derivatives","BTCF0:USTF0",1743577020992,0.11974661,84248.0,84247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743577021798,0.18364661,84248.0,84247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743577022004,0.18364661,84248.0,84247.0,0.01009211]
["bitfinex-derivatives","BTCF0:USTF0",1743577022298,0.18364661,84248.0,84247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743577022704,0.18364661,84248.0,84247.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743577024089,0.18364661,84248.0,84247.0,0.153208]
["bitfinex-derivatives","BTCF0:USTF0",1743577024294,0.24136353,84248.0,84247.0,0.153208]
["bitfinex-derivatives","BTCF0:USTF0",1743577024697,0.24136353,84248.0,84247.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743577025103,0.24136353,84248.0,84247.0,0.152208]
["bitfinex-derivatives","BTCF0:USTF0",1743577025303,0.24136353,84248.0,84247.0,0.153208]
["bitfinex-derivatives","BTCF0:USTF0",1743577025493,0.24136353,84248.0,84247.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743577025893,0.24136353,84248.0,84247.0,0.04339177]
["bitfinex-derivatives","BTCF0:USTF0",1743577026395,0.24136353,84248.0,84247.0,0.04239177]
["bitfinex-derivatives","BTCF0:USTF0",1743577026817,0.18364661,84248.0,84247.0,0.04239177]
["bitfinex-derivatives","BTCF0:USTF0",1743577027102,0.18364661,84248.0,84247.0,0.04339177]
["bitfinex-derivatives","BTCF0:USTF0",1743577027295,0.54444661,84248.0,84247.0,0.04339177]
["bitfinex-derivatives","BTCF0:USTF0",1743577027495,0.54444661,84248.0,84247.0,0.00889177]
["bitfinex-derivatives","BTCF0:USTF0",1743577027701,0.1187094,84246.0,84245.0,0.1187905]
["bitfinex-derivatives","BTCF0:USTF0",1743577027905,0.11974941,84246.0,84245.0,0.1198305]
["bitfinex-derivatives","BTCF0:USTF0",1743577028294,0.11974941,84246.0,84245.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743577028494,0.11974941,84246.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577029303,0.48054941,84246.0,84245.0,0.00911416]
["bitfinex-derivatives","BTCF0:USTF0",1743577029505,0.1187109,84245.0,84244.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743577029703,0.65769126,84245.0,84244.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743577029904,0.65769126,84245.0,84241.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743577029905,0.1187151,84242.0,84241.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743577030106,0.0593634,84234.0,84230.0,0.21233856]
["bitfinex-derivatives","BTCF0:USTF0",1743577030301,0.1187362,84227.0,84226.0,0.20768546]
["bitfinex-derivatives","BTCF0:USTF0",1743577030607,0.1187419,84223.0,84222.0,0.35451321]
["bitfinex-derivatives","BTCF0:USTF0",1743577030795,0.13160543,84223.0,84222.0,0.35519321]
["bitfinex-derivatives","BTCF0:USTF0",1743577031002,0.1194619,84223.0,84222.0,0.35519321]
["bitfinex-derivatives","BTCF0:USTF0",1743577031398,0.1854619,84223.0,84222.0,0.35519321]
["bitfinex-derivatives","BTCF0:USTF0",1743577031797,0.1874619,84223.0,84222.0,0.35519321]
["bitfinex-derivatives","BTCF0:USTF0",1743577034507,0.24520091,84223.0,84222.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743577034810,0.1781183,84222.0,84221.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1743577035006,0.1788383,84222.0,84221.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1743577035209,0.2454383,84222.0,84221.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1743577035407,0.2454383,84222.0,84221.0,0.1193442]
["bitfinex-derivatives","BTCF0:USTF0",1743577036104,0.2474383,84222.0,84221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743577036615,0.1187447,84221.0,84220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743577036796,0.1194647,84221.0,84220.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743577037000,0.1870647,84221.0,84220.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743577037197,0.5478647,84221.0,84220.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743577037411,0.5478647,84221.0,84220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743577037707,0.5478647,84221.0,84220.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743577038014,0.5488647,84221.0,84220.0,0.1523861]
["bitfinex-derivatives","BTCF0:USTF0",1743577038404,0.5152647,84221.0,84220.0,0.1523861]
["bitfinex-derivatives","BTCF0:USTF0",1743577038610,0.5162647,84221.0,84220.0,0.1523861]
["bitfinex-derivatives","BTCF0:USTF0",1743577038809,0.5162647,84221.0,84220.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743577039005,0.5498647,84221.0,84220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743577039510,0.5498647,84221.0,84217.0,0.00875797]
["bitfinex-derivatives","BTCF0:USTF0",1743577039511,0.1187489,84218.0,84217.0,0.00875797]
["bitfinex-derivatives","BTCF0:USTF0",1743577039807,0.1195089,84218.0,84217.0,0.1522903]
["bitfinex-derivatives","BTCF0:USTF0",1743577040497,0.1510089,84218.0,84217.0,0.1522903]
["bitfinex-derivatives","BTCF0:USTF0",1743577041102,0.1520089,84218.0,84217.0,0.1522903]
["bitfinex-derivatives","BTCF0:USTF0",1743577041712,0.1530089,84218.0,84217.0,0.04259288]
["bitfinex-derivatives","BTCF0:USTF0",1743577042103,0.1530089,84218.0,84217.0,0.16134318]
["bitfinex-derivatives","BTCF0:USTF0",1743577043411,0.1530089,84218.0,84217.0,0.00969288]
["bitfinex-derivatives","BTCF0:USTF0",1743577043716,0.1530089,84218.0,84217.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1743577044005,0.1187531,84215.0,84214.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1743577044212,0.1194731,84215.0,84214.0,0.0013331]
["bitfinex-derivatives","BTCF0:USTF0",1743577044416,0.1194731,84215.0,84214.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1743577044607,0.1194731,84215.0,84214.0,0.0013331]
["bitfinex-derivatives","BTCF0:USTF0",1743577044809,0.1869731,84215.0,84214.0,0.0013331]
["bitfinex-derivatives","BTCF0:USTF0",1743577045616,0.1869731,84215.0,84214.0,0.12886617]
["bitfinex-derivatives","BTCF0:USTF0",1743577045814,0.1869731,84215.0,84214.0,0.01011157]
["bitfinex-derivatives","BTCF0:USTF0",1743577046609,0.1869731,84215.0,84214.0,0.00951157]
["bitfinex-derivatives","BTCF0:USTF0",1743577046804,0.1869731,84215.0,84214.0,0.01011157]
["bitfinex-derivatives","BTCF0:USTF0",1743577047107,0.1869731,84215.0,84214.0,0.01003157]
["bitfinex-derivatives","BTCF0:USTF0",1743577049018,0.1869731,84215.0,84214.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1743577049223,0.1869731,84215.0,84214.0,0.04267157]
["bitfinex-derivatives","BTCF0:USTF0",1743577049824,0.1869731,84215.0,84214.0,0.07417157]
["bitfinex-derivatives","BTCF0:USTF0",1743577050414,0.1869731,84215.0,84214.0,0.19292617]
["bitfinex-derivatives","BTCF0:USTF0",1743577051017,0.1530731,84215.0,84214.0,0.19292617]
["bitfinex-derivatives","BTCF0:USTF0",1743577051216,0.1194731,84215.0,84214.0,0.19292617]
["bitfinex-derivatives","BTCF0:USTF0",1743577053523,0.1194731,84215.0,84214.0,0.07417157]
["bitfinex-derivatives","BTCF0:USTF0",1743577054117,0.1194731,84215.0,84214.0,0.19292617]
["bitfinex-derivatives","BTCF0:USTF0",1743577054623,0.1511731,84215.0,84214.0,0.19292617]
["bitfinex-derivatives","BTCF0:USTF0",1743577054820,0.1194731,84215.0,84214.0,0.19292617]
["bitfinex-derivatives","BTCF0:USTF0",1743577056817,0.1194731,84215.0,84214.0,0.07417157]
["bitfinex-derivatives","BTCF0:USTF0",1743577057024,0.1194731,84215.0,84214.0,0.07413157]
["bitfinex-derivatives","BTCF0:USTF0",1743577057527,0.1505731,84215.0,84214.0,0.07413157]
["bitfinex-derivatives","BTCF0:USTF0",1743577058425,0.1194731,84215.0,84214.0,0.19288617]
["bitfinex-derivatives","BTCF0:USTF0",1743577059828,0.1772123,84215.0,84214.0,0.19288617]
["bitfinex-derivatives","BTCF0:USTF0",1743577065232,0.2086123,84215.0,84214.0,0.19288617]
["bitfinex-derivatives","BTCF0:USTF0",1743577069219,0.0584592,84215.0,84214.0,0.19288617]
["bitfinex-derivatives","BTCF0:USTF0",1743577069431,0.1772123,84215.0,84214.0,0.19288617]
["bitfinex-derivatives","BTCF0:USTF0",1743577075027,0.1194731,84215.0,84214.0,0.19288617]
["bitfinex-derivatives","BTCF0:USTF0",1743577082639,0.4802731,84215.0,84214.0,0.04153157]
["bitfinex-derivatives","BTCF0:USTF0",1743577082841,0.5446731,84215.0,84214.0,0.04093157]
["bitfinex-derivatives","BTCF0:USTF0",1743577083037,0.5446731,84215.0,84214.0,0.04161157]
["bitfinex-derivatives","BTCF0:USTF0",1743577084337,0.5446731,84215.0,84214.0,0.04093157]
["bitfinex-derivatives","BTCF0:USTF0",1743577085141,0.5446731,84215.0,84214.0,0.04161157]
["bitfinex-derivatives","BTCF0:USTF0",1743577085938,0.5446731,84215.0,84214.0,0.04093157]
["bitfinex-derivatives","BTCF0:USTF0",1743577086640,0.5446731,84215.0,84214.0,0.04153157]
["bitfinex-derivatives","BTCF0:USTF0",1743577087029,0.5446731,84215.0,84214.0,0.04093157]
["bitfinex-derivatives","BTCF0:USTF0",1743577087231,0.81582225,84215.0,84214.0,0.00943157]
["bitfinex-derivatives","BTCF0:USTF0",1743577093044,0.81582225,84215.0,84202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577093045,0.1187658,84206.0,84205.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743577093232,0.0593864,84201.0,84198.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743577093431,0.1187926,84187.0,84186.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743577093636,0.48925967,84187.0,84186.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743577093842,0.48925967,84187.0,84186.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1743577094254,0.55635967,84187.0,84186.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1743577094644,0.55635967,84187.0,84186.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743577094940,0.55635967,84187.0,84186.0,0.16306992]
["bitfinex-derivatives","BTCF0:USTF0",1743577095939,0.55635967,84187.0,84186.0,0.19756992]
["bitfinex-derivatives","BTCF0:USTF0",1743577096333,0.5474126,84187.0,84186.0,0.19856992]
["bitfinex-derivatives","BTCF0:USTF0",1743577097837,0.5474126,84187.0,84186.0,0.07977592]
["bitfinex-derivatives","BTCF0:USTF0",1743577098035,0.5474126,84187.0,84186.0,0.04527592]
["bitfinex-derivatives","BTCF0:USTF0",1743577098240,0.55632966,84187.0,84186.0,0.04527592]
["bitfinex-derivatives","BTCF0:USTF0",1743577098745,0.55632966,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577098934,0.19552966,84187.0,84186.0,0.04535592]
["bitfinex-derivatives","BTCF0:USTF0",1743577099139,0.55632966,84187.0,84186.0,0.04535592]
["bitfinex-derivatives","BTCF0:USTF0",1743577099342,0.5474126,84187.0,84186.0,0.04535592]
["bitfinex-derivatives","BTCF0:USTF0",1743577100040,0.5474126,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577100444,0.5474126,84187.0,84186.0,0.04527592]
["bitfinex-derivatives","BTCF0:USTF0",1743577103943,0.5474126,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577104452,0.55632736,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577104841,0.55632736,84187.0,84186.0,0.04527592]
["bitfinex-derivatives","BTCF0:USTF0",1743577105044,0.55632736,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577106041,0.55632736,84187.0,84186.0,0.04519592]
["bitfinex-derivatives","BTCF0:USTF0",1743577106852,0.55632736,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577107049,0.19552736,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577107247,0.55632736,84187.0,84186.0,0.04519592]
["bitfinex-derivatives","BTCF0:USTF0",1743577107449,0.55632736,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577110053,0.56420046,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577111645,0.56465378,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577112345,0.57977487,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577113252,0.72191285,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577113551,0.70679176,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577115849,0.56465378,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577116045,0.20387832,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577116250,0.92547832,84187.0,84186.0,0.04459592]
["bitfinex-derivatives","BTCF0:USTF0",1743577116766,0.1187983,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743577116962,0.12891092,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743577117455,0.13678402,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743577117663,0.17018402,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743577117853,0.17018402,84183.0,84182.0,0.00875943]
["bitfinex-derivatives","BTCF0:USTF0",1743577118050,0.17018402,84183.0,84182.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1743577118359,0.1607914,84183.0,84182.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1743577118559,0.1607914,84183.0,84182.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1743577119166,0.5215914,84183.0,84182.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1743577120164,0.5215914,84183.0,84182.0,0.03740006]
["bitfinex-derivatives","BTCF0:USTF0",1743577120564,0.533641,84183.0,84182.0,0.03740006]
["bitfinex-derivatives","BTCF0:USTF0",1743577120765,0.18223975,84183.0,84182.0,0.03740006]
["bitfinex-derivatives","BTCF0:USTF0",1743577121064,0.53099015,84183.0,84182.0,0.03740006]
["bitfinex-derivatives","BTCF0:USTF0",1743577121456,0.53099015,84183.0,84182.0,0.04614071]
["bitfinex-derivatives","BTCF0:USTF0",1743577122469,0.76642532,84183.0,84182.0,0.01274071]
["bitfinex-derivatives","BTCF0:USTF0",1743577124463,0.76642532,84183.0,84182.0,0.04674071]
["bitfinex-derivatives","BTCF0:USTF0",1743577124669,0.76642532,84183.0,84182.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1743577126563,0.80216167,84183.0,84182.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1743577127173,0.80211432,84183.0,84182.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1743577127375,0.44131432,84183.0,84182.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1743577127561,0.80211432,84183.0,84182.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1743577128169,0.44131432,84183.0,84182.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1743577128369,0.80211432,84183.0,84182.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1743577128973,0.81730553,84183.0,84182.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1743577129174,0.82866147,84183.0,84182.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1743577129379,0.86096147,84183.0,84182.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1743577129873,0.86096147,84183.0,84182.0,0.03700006]
["bitfinex-derivatives","BTCF0:USTF0",1743577130070,0.84577026,84183.0,84182.0,0.03700006]
["bitfinex-derivatives","BTCF0:USTF0",1743577130881,0.82483677,84183.0,84182.0,0.03700006]
["bitfinex-derivatives","BTCF0:USTF0",1743577131975,0.82483677,84183.0,84182.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1743577133975,0.79253677,84183.0,84182.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1743577136373,0.75913677,84183.0,84182.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1743577136575,0.75910489,84183.0,84182.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1743577136872,0.79110489,84183.0,84182.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1743577138574,0.43030489,84183.0,84182.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1743577138771,0.79110489,84183.0,84182.0,0.07220006]
["bitfinex-derivatives","BTCF0:USTF0",1743577138973,0.79110489,84183.0,84182.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1743577139475,0.75910489,84183.0,84182.0,0.19039976]
["bitfinex-derivatives","BTCF0:USTF0",1743577139679,0.74778083,84183.0,84182.0,0.19039976]
["bitfinex-derivatives","BTCF0:USTF0",1743577139870,0.74778083,84183.0,84182.0,0.19111976]
["bitfinex-derivatives","BTCF0:USTF0",1743577140574,0.74778083,84183.0,84182.0,0.20280641]
["bitfinex-derivatives","BTCF0:USTF0",1743577140968,0.73990773,84183.0,84182.0,0.19111976]
["bitfinex-derivatives","BTCF0:USTF0",1743577141169,0.73055633,84183.0,84182.0,0.19111976]
["bitfinex-derivatives","BTCF0:USTF0",1743577141972,0.73856023,84183.0,84182.0,0.19111976]
["bitfinex-derivatives","BTCF0:USTF0",1743577142172,0.74751536,84183.0,84182.0,0.19111976]
["bitfinex-derivatives","BTCF0:USTF0",1743577143582,0.675457,84183.0,84182.0,0.19111976]
["bitfinex-derivatives","BTCF0:USTF0",1743577145981,0.49727733,84183.0,84182.0,0.19111976]
["bitfinex-derivatives","BTCF0:USTF0",1743577146878,0.16837733,84183.0,84182.0,0.19111976]
["bitfinex-derivatives","BTCF0:USTF0",1743577148274,0.16837429,84183.0,84182.0,0.19111976]
["bitfinex-derivatives","BTCF0:USTF0",1743577152678,0.16844576,84183.0,84182.0,0.19111976]
["bitfinex-derivatives","BTCF0:USTF0",1743577156080,0.16844576,84183.0,84182.0,0.07232006]
["bitfinex-derivatives","BTCF0:USTF0",1743577156280,0.16844576,84183.0,84182.0,0.03760006]
["bitfinex-derivatives","BTCF0:USTF0",1743577156772,0.20144576,84183.0,84182.0,0.03760006]
["bitfinex-derivatives","BTCF0:USTF0",1743577157187,0.21680595,84183.0,84182.0,0.03760006]
["bitfinex-derivatives","BTCF0:USTF0",1743577157779,0.18380595,84183.0,84182.0,0.03760006]
["bitfinex-derivatives","BTCF0:USTF0",1743577157978,0.19725715,84183.0,84182.0,0.06860006]
["bitfinex-derivatives","BTCF0:USTF0",1743577158180,0.41783472,84183.0,84182.0,0.06860006]
["bitfinex-derivatives","BTCF0:USTF0",1743577158593,0.40438352,84183.0,84182.0,0.06860006]
["bitfinex-derivatives","BTCF0:USTF0",1743577159873,0.76518352,84183.0,84182.0,0.06924006]
["bitfinex-derivatives","BTCF0:USTF0",1743577160092,0.76518352,84183.0,84182.0,0.06860006]
["bitfinex-derivatives","BTCF0:USTF0",1743577160680,0.76547958,84183.0,84182.0,0.06860006]
["bitfinex-derivatives","BTCF0:USTF0",1743577161888,0.75615996,84183.0,84182.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1743577162086,0.56997639,84183.0,84182.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1743577162886,0.5792938,84183.0,84182.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1743577163084,0.1188011,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577163378,0.12883851,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577163578,0.13705838,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577163782,0.16795838,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577165193,0.17095838,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577165784,0.17395838,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577166092,0.17395838,84181.0,84180.0,0.00907492]
["bitfinex-derivatives","BTCF0:USTF0",1743577166289,0.17395838,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577167988,0.17395838,84181.0,84178.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1743577167989,0.1188039,84179.0,84178.0,0.03107812]
["bitfinex-derivatives","BTCF0:USTF0",1743577168196,0.12884131,84179.0,84178.0,0.03183812]
["bitfinex-derivatives","BTCF0:USTF0",1743577168388,0.13706118,84179.0,84178.0,0.03183812]
["bitfinex-derivatives","BTCF0:USTF0",1743577168581,0.16881838,84179.0,84178.0,0.03183812]
["bitfinex-derivatives","BTCF0:USTF0",1743577168994,0.16881838,84179.0,84178.0,0.03115812]
["bitfinex-derivatives","BTCF0:USTF0",1743577169196,0.17081838,84179.0,84178.0,0.03115812]
["bitfinex-derivatives","BTCF0:USTF0",1743577169410,0.17281838,84179.0,84178.0,0.03115812]
["bitfinex-derivatives","BTCF0:USTF0",1743577169910,0.17281838,84179.0,84178.0,0.0401127]
["bitfinex-derivatives","BTCF0:USTF0",1743577170807,0.17281838,84179.0,84178.0,0.0092127]
["bitfinex-derivatives","BTCF0:USTF0",1743577171112,0.17281838,84179.0,84178.0,0.0091327]
["bitfinex-derivatives","BTCF0:USTF0",1743577172804,0.23057647,84179.0,84178.0,0.0091327]
["bitfinex-derivatives","BTCF0:USTF0",1743577173915,0.59137647,84179.0,84178.0,0.0091327]
["bitfinex-derivatives","BTCF0:USTF0",1743577174309,0.62577647,84179.0,84178.0,0.0091327]
["bitfinex-derivatives","BTCF0:USTF0",1743577174617,0.62577647,84179.0,84173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577174618,0.1188152,84171.0,84167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577174820,0.3608,84168.0,84166.0,0.00047525]
["bitfinex-derivatives","BTCF0:USTF0",1743577175005,0.0594139,84163.0,84159.0,0.21263073]
["bitfinex-derivatives","BTCF0:USTF0",1743577175205,0.4796307,84160.0,84159.0,0.21323073]
["bitfinex-derivatives","BTCF0:USTF0",1743577175410,0.48962531,84160.0,84159.0,0.21323073]
["bitfinex-derivatives","BTCF0:USTF0",1743577175716,0.49784518,84160.0,84159.0,0.21331073]
["bitfinex-derivatives","BTCF0:USTF0",1743577176120,0.49784518,84160.0,84159.0,0.21323073]
["bitfinex-derivatives","BTCF0:USTF0",1743577176411,0.51303295,84160.0,84159.0,0.21323073]
["bitfinex-derivatives","BTCF0:USTF0",1743577176603,0.51324104,84160.0,84159.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743577178010,0.15244104,84160.0,84159.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743577178210,0.15244104,84160.0,84159.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743577178211,0.51324104,84160.0,84159.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743577178617,0.51324104,84160.0,84159.0,0.01430003]
["bitfinex-derivatives","BTCF0:USTF0",1743577178803,0.51324104,84160.0,84159.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743577180823,0.51359115,84160.0,84159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743577181415,0.50396785,84160.0,84159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743577181814,0.48857057,84160.0,84159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743577182009,0.51357787,84160.0,84159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743577183321,0.51357787,84160.0,84159.0,0.01379096]
["bitfinex-derivatives","BTCF0:USTF0",1743577183511,0.51357787,84160.0,84159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743577185516,0.118842,84152.0,84151.0,0.03307823]
["bitfinex-derivatives","BTCF0:USTF0",1743577185713,0.1445693,84152.0,84151.0,0.03315823]
["bitfinex-derivatives","BTCF0:USTF0",1743577185918,0.14435405,84152.0,84151.0,0.03315823]
["bitfinex-derivatives","BTCF0:USTF0",1743577186308,0.18442839,84152.0,84151.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1743577186527,0.54522839,84152.0,84151.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743577186819,0.57712839,84152.0,84151.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743577187019,0.57712839,84152.0,84151.0,0.00417823]
["bitfinex-derivatives","BTCF0:USTF0",1743577187217,0.57712839,84152.0,84151.0,0.07127823]
["bitfinex-derivatives","BTCF0:USTF0",1743577187422,0.56187174,84152.0,84151.0,0.07127823]
["bitfinex-derivatives","BTCF0:USTF0",1743577187812,0.56187174,84152.0,84151.0,0.07527823]
["bitfinex-derivatives","BTCF0:USTF0",1743577188320,0.56187174,84152.0,84151.0,0.08413846]
["bitfinex-derivatives","BTCF0:USTF0",1743577191125,0.52987174,84152.0,84151.0,0.08413846]
["bitfinex-derivatives","BTCF0:USTF0",1743577191426,0.49797174,84152.0,84151.0,0.08413846]
["bitfinex-derivatives","BTCF0:USTF0",1743577191621,0.01832974,84152.0,84151.0,0.56378196]
["bitfinex-derivatives","BTCF0:USTF0",1743577191821,0.13619868,84152.0,84151.0,0.56438196]
["bitfinex-derivatives","BTCF0:USTF0",1743577192028,0.13691868,84152.0,84151.0,0.56438196]
["bitfinex-derivatives","BTCF0:USTF0",1743577192324,0.12884434,84152.0,84151.0,1.14438196]
["bitfinex-derivatives","BTCF0:USTF0",1743577192726,0.12888434,84152.0,84151.0,1.14438196]
["bitfinex-derivatives","BTCF0:USTF0",1743577192919,0.12888434,84152.0,84151.0,0.56438196]
["bitfinex-derivatives","BTCF0:USTF0",1743577195528,0.12886692,84152.0,84151.0,0.56438196]
["bitfinex-derivatives","BTCF0:USTF0",1743577195924,0.1288672,84152.0,84151.0,0.56438196]
["bitfinex-derivatives","BTCF0:USTF0",1743577201129,0.136841,84152.0,84151.0,0.56438196]
["bitfinex-derivatives","BTCF0:USTF0",1743577201626,0.136841,84152.0,84151.0,0.08473846]
["bitfinex-derivatives","BTCF0:USTF0",1743577201825,0.136841,84152.0,84151.0,0.08413846]
["bitfinex-derivatives","BTCF0:USTF0",1743577202020,0.136841,84152.0,84151.0,0.08481846]
["bitfinex-derivatives","BTCF0:USTF0",1743577202221,0.168241,84152.0,84151.0,0.08481846]
["bitfinex-derivatives","BTCF0:USTF0",1743577202521,0.18339849,84152.0,84151.0,0.08481846]
["bitfinex-derivatives","BTCF0:USTF0",1743577202921,0.18339849,84152.0,84151.0,0.08413846]
["bitfinex-derivatives","BTCF0:USTF0",1743577203126,0.18339849,84152.0,84151.0,0.01763846]
["bitfinex-derivatives","BTCF0:USTF0",1743577203324,0.168241,84152.0,84151.0,0.01703846]
["bitfinex-derivatives","BTCF0:USTF0",1743577203528,0.16841911,84152.0,84151.0,0.16906196]
["bitfinex-derivatives","BTCF0:USTF0",1743577203730,0.16841911,84152.0,84151.0,0.19946196]
["bitfinex-derivatives","BTCF0:USTF0",1743577204030,0.16841911,84152.0,84151.0,0.08061846]
["bitfinex-derivatives","BTCF0:USTF0",1743577204434,0.16841911,84152.0,84151.0,0.04743846]
["bitfinex-derivatives","BTCF0:USTF0",1743577204624,0.16841911,84152.0,84151.0,0.07993846]
["bitfinex-derivatives","BTCF0:USTF0",1743577205023,0.13701911,84152.0,84151.0,0.19878196]
["bitfinex-derivatives","BTCF0:USTF0",1743577205226,0.13701911,84152.0,84151.0,0.19942196]
["bitfinex-derivatives","BTCF0:USTF0",1743577205625,0.24371238,84152.0,84151.0,0.19942196]
["bitfinex-derivatives","BTCF0:USTF0",1743577207727,0.23573858,84152.0,84151.0,0.19942196]
["bitfinex-derivatives","BTCF0:USTF0",1743577208929,0.12904531,84152.0,84151.0,0.19942196]
["bitfinex-derivatives","BTCF0:USTF0",1743577209337,0.16074531,84152.0,84151.0,0.19942196]
["bitfinex-derivatives","BTCF0:USTF0",1743577209539,0.12904531,84152.0,84151.0,0.19942196]
["bitfinex-derivatives","BTCF0:USTF0",1743577210439,0.15964531,84152.0,84151.0,0.19942196]
["bitfinex-derivatives","BTCF0:USTF0",1743577211437,0.150202,84152.0,84151.0,0.19942196]
["bitfinex-derivatives","BTCF0:USTF0",1743577212538,0.15913472,84152.0,84151.0,0.19942196]
["bitfinex-derivatives","BTCF0:USTF0",1743577215132,0.15913472,84152.0,84151.0,0.01767846]
["bitfinex-derivatives","BTCF0:USTF0",1743577215333,0.16701999,84152.0,84151.0,0.13588196]
["bitfinex-derivatives","BTCF0:USTF0",1743577215539,0.16727485,84152.0,84151.0,0.13648196]
["bitfinex-derivatives","BTCF0:USTF0",1743577216340,0.16727485,84152.0,84151.0,0.01763846]
["bitfinex-derivatives","BTCF0:USTF0",1743577216546,0.16727485,84152.0,84151.0,0.13648196]
["bitfinex-derivatives","BTCF0:USTF0",1743577217543,0.16732055,84152.0,84151.0,0.13648196]
["bitfinex-derivatives","BTCF0:USTF0",1743577218245,0.16732055,84152.0,84151.0,0.01763846]
["bitfinex-derivatives","BTCF0:USTF0",1743577218246,0.2741271,84152.0,84151.0,0.01763846]
["bitfinex-derivatives","BTCF0:USTF0",1743577218434,0.2741271,84152.0,84151.0,0.00817823]
["bitfinex-derivatives","BTCF0:USTF0",1743577218633,0.1188463,84149.0,84148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577218836,0.12879958,84149.0,84148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577219149,0.12879958,84149.0,84142.0,0.33188544]
["bitfinex-derivatives","BTCF0:USTF0",1743577219150,0.1188548,84143.0,84142.0,0.33188544]
["bitfinex-derivatives","BTCF0:USTF0",1743577219339,0.12880808,84143.0,84142.0,0.36306544]
["bitfinex-derivatives","BTCF0:USTF0",1743577219534,0.12864913,84143.0,84142.0,0.36306544]
["bitfinex-derivatives","BTCF0:USTF0",1743577219737,0.1365344,84143.0,84142.0,0.36306544]
["bitfinex-derivatives","BTCF0:USTF0",1743577219938,0.1690344,84143.0,84142.0,0.1501135]
["bitfinex-derivatives","BTCF0:USTF0",1743577220546,0.1690344,84143.0,84142.0,0.1561135]
["bitfinex-derivatives","BTCF0:USTF0",1743577220843,0.2015344,84143.0,84142.0,0.1561135]
["bitfinex-derivatives","BTCF0:USTF0",1743577221437,0.2025344,84143.0,84142.0,0.1601135]
["bitfinex-derivatives","BTCF0:USTF0",1743577221640,0.20259312,84143.0,84142.0,0.1601135]
["bitfinex-derivatives","BTCF0:USTF0",1743577222538,0.20259214,84143.0,84142.0,0.1601135]
["bitfinex-derivatives","BTCF0:USTF0",1743577222740,0.20259214,84143.0,84142.0,0.16916577]
["bitfinex-derivatives","BTCF0:USTF0",1743577223850,0.16220687,84143.0,84142.0,0.16916577]
["bitfinex-derivatives","BTCF0:USTF0",1743577225046,0.17008407,84143.0,84142.0,0.16916577]
["bitfinex-derivatives","BTCF0:USTF0",1743577225243,0.01872927,84143.0,84142.0,0.16916577]
["bitfinex-derivatives","BTCF0:USTF0",1743577225449,0.17809298,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743577225650,0.18797986,84149.0,84148.0,0.1195277]
["bitfinex-derivatives","BTCF0:USTF0",1743577225850,0.18797986,84149.0,84148.0,0.6995277]
["bitfinex-derivatives","BTCF0:USTF0",1743577226051,0.30682616,84149.0,84148.0,0.6995277]
["bitfinex-derivatives","BTCF0:USTF0",1743577226261,0.30682616,84149.0,84148.0,0.1195277]
["bitfinex-derivatives","BTCF0:USTF0",1743577226650,0.30682616,84149.0,84148.0,0.1551277]
["bitfinex-derivatives","BTCF0:USTF0",1743577227454,0.30682616,84149.0,84148.0,0.1591277]
["bitfinex-derivatives","BTCF0:USTF0",1743577228047,0.00988688,84149.0,84148.0,0.1591277]
["bitfinex-derivatives","BTCF0:USTF0",1743577228247,0.00017823,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1743577228451,0.00017823,84151.0,84150.0,0.1195249]
["bitfinex-derivatives","BTCF0:USTF0",1743577228761,0.17809298,84163.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1743577229065,0.50970787,84160.0,84159.0,0.4803922]
["bitfinex-derivatives","BTCF0:USTF0",1743577229246,0.50060001,84160.0,84159.0,0.4803922]
["bitfinex-derivatives","BTCF0:USTF0",1743577229450,0.21371158,84168.0,84159.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743577229652,0.00060001,84168.0,84167.0,0.4796209]
["bitfinex-derivatives","BTCF0:USTF0",1743577229856,0.0318,84171.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1743577229857,0.12792182,84170.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1743577230058,0.118817,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1743577230255,0.03248,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1743577230455,0.0318,84171.0,84170.0,0.1492166]
["bitfinex-derivatives","BTCF0:USTF0",1743577231157,0.1506152,84171.0,84170.0,0.1492166]
["bitfinex-derivatives","BTCF0:USTF0",1743577231860,0.1516152,84171.0,84170.0,0.1492166]
["bitfinex-derivatives","BTCF0:USTF0",1743577232157,0.1516152,84171.0,84170.0,0.16088407]
["bitfinex-derivatives","BTCF0:USTF0",1743577232552,0.1526152,84171.0,84170.0,0.16088407]
["bitfinex-derivatives","BTCF0:USTF0",1743577234162,0.1208152,84171.0,84170.0,0.16088407]
["bitfinex-derivatives","BTCF0:USTF0",1743577234360,0.002,84171.0,84170.0,0.16088407]
["bitfinex-derivatives","BTCF0:USTF0",1743577234657,0.3608,84192.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1743577235065,0.479586,84192.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1743577235258,0.00132,84191.0,84190.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743577236166,0.120107,84191.0,84190.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743577237057,0.153207,84191.0,84190.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743577237560,0.24900228,84200.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1743577237858,0.00129824,84199.0,84198.0,0.4807771]
["bitfinex-derivatives","BTCF0:USTF0",1743577238161,0.12007394,84199.0,84198.0,0.4807771]
["bitfinex-derivatives","BTCF0:USTF0",1743577238366,0.15205393,84199.0,84198.0,0.4807771]
["bitfinex-derivatives","BTCF0:USTF0",1743577238658,0.15321393,84199.0,84198.0,0.4807771]
["bitfinex-derivatives","BTCF0:USTF0",1743577238855,0.15321393,84199.0,84198.0,0.5931171]
["bitfinex-derivatives","BTCF0:USTF0",1743577239058,0.15205393,84199.0,84198.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743577239251,0.0593912,84195.0,84191.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743577239457,0.1187856,84192.0,84191.0,0.1846028]
["bitfinex-derivatives","BTCF0:USTF0",1743577239659,0.11990561,84192.0,84191.0,0.1846028]
["bitfinex-derivatives","BTCF0:USTF0",1743577239860,0.11990561,84192.0,84191.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1743577240066,0.11990561,84192.0,84191.0,0.238687]
["bitfinex-derivatives","BTCF0:USTF0",1743577240657,0.12490561,84192.0,84191.0,0.238687]
["bitfinex-derivatives","BTCF0:USTF0",1743577241563,0.12890561,84192.0,84191.0,0.238687]
["bitfinex-derivatives","BTCF0:USTF0",1743577241955,0.12890561,84192.0,84191.0,0.269687]
["bitfinex-derivatives","BTCF0:USTF0",1743577242559,0.12890561,84192.0,84191.0,0.301987]
["bitfinex-derivatives","BTCF0:USTF0",1743577246467,0.12890561,84192.0,84191.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743577246669,0.12890561,84192.0,84190.0,0.00868874]
["bitfinex-derivatives","BTCF0:USTF0",1743577246670,0.118787,84191.0,84190.0,0.12747714]
["bitfinex-derivatives","BTCF0:USTF0",1743577246866,0.182647,84191.0,84190.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1743577247354,0.182647,84191.0,84190.0,0.12880903]
["bitfinex-derivatives","BTCF0:USTF0",1743577247962,0.182647,84191.0,84190.0,0.01002063]
["bitfinex-derivatives","BTCF0:USTF0",1743577248158,0.186647,84191.0,84190.0,0.01002063]
["bitfinex-derivatives","BTCF0:USTF0",1743577248863,0.191647,84191.0,84190.0,0.01002063]
["bitfinex-derivatives","BTCF0:USTF0",1743577249065,0.191647,84191.0,84190.0,0.00890063]
["bitfinex-derivatives","BTCF0:USTF0",1743577249271,0.1781881,84189.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577249572,0.1187926,84187.0,84186.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1743577249773,0.11991261,84187.0,84186.0,0.1199926]
["bitfinex-derivatives","BTCF0:USTF0",1743577249971,0.06622001,84187.0,84186.0,0.1199926]
["bitfinex-derivatives","BTCF0:USTF0",1743577250269,0.18501261,84187.0,84186.0,0.1199926]
["bitfinex-derivatives","BTCF0:USTF0",1743577250874,0.18801261,84187.0,84186.0,0.12875154]
["bitfinex-derivatives","BTCF0:USTF0",1743577252858,0.18801261,84187.0,84186.0,0.00995894]
["bitfinex-derivatives","BTCF0:USTF0",1743577252859,0.19201261,84187.0,84186.0,0.00995894]
["bitfinex-derivatives","BTCF0:USTF0",1743577253067,0.19201261,84187.0,84186.0,0.12875294]
["bitfinex-derivatives","BTCF0:USTF0",1743577256166,0.19201261,84187.0,84186.0,0.00995894]
["bitfinex-derivatives","BTCF0:USTF0",1743577256370,0.19201261,84187.0,84186.0,0.12875294]
["bitfinex-derivatives","BTCF0:USTF0",1743577256865,0.19201261,84187.0,84186.0,0.00995894]
["bitfinex-derivatives","BTCF0:USTF0",1743577257065,0.19201261,84187.0,84186.0,0.00875894]
["bitfinex-derivatives","BTCF0:USTF0",1743577257275,0.19201261,84187.0,84183.0,0.1188778]
["bitfinex-derivatives","BTCF0:USTF0",1743577257276,0.1187969,84184.0,84183.0,0.1188778]
["bitfinex-derivatives","BTCF0:USTF0",1743577257479,0.11991691,84184.0,84183.0,0.1199178]
["bitfinex-derivatives","BTCF0:USTF0",1743577257879,0.11991691,84184.0,84183.0,0.12862026]
["bitfinex-derivatives","BTCF0:USTF0",1743577258380,0.12291691,84184.0,84183.0,0.12862026]
["bitfinex-derivatives","BTCF0:USTF0",1743577259072,0.12591691,84184.0,84183.0,0.12862026]
["bitfinex-derivatives","BTCF0:USTF0",1743577260781,0.12591691,84184.0,84183.0,0.16092026]
["bitfinex-derivatives","BTCF0:USTF0",1743577260972,0.12591691,84184.0,84183.0,0.19112026]
["bitfinex-derivatives","BTCF0:USTF0",1743577261967,0.00712001,84184.0,84183.0,0.19112026]
["bitfinex-derivatives","BTCF0:USTF0",1743577262167,0.12591691,84184.0,84183.0,0.19112026]
["bitfinex-derivatives","BTCF0:USTF0",1743577267292,0.00712001,84184.0,84183.0,0.19112026]
["bitfinex-derivatives","BTCF0:USTF0",1743577267580,0.0325,84190.0,84183.0,0.19112026]
["bitfinex-derivatives","BTCF0:USTF0",1743577267581,0.1187814,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1743577267771,0.1187814,84195.0,84194.0,0.2984763]
["bitfinex-derivatives","BTCF0:USTF0",1743577268190,0.1202614,84195.0,84194.0,0.2984763]
["bitfinex-derivatives","BTCF0:USTF0",1743577268484,0.00148,84195.0,84194.0,0.2984763]
["bitfinex-derivatives","BTCF0:USTF0",1743577268685,0.0303,84203.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1743577269176,0.00165823,84199.0,84198.0,0.1202571]
["bitfinex-derivatives","BTCF0:USTF0",1743577269990,0.00565823,84199.0,84198.0,0.1202571]
["bitfinex-derivatives","BTCF0:USTF0",1743577271286,0.00865823,84199.0,84198.0,0.1202571]
["bitfinex-derivatives","BTCF0:USTF0",1743577272889,0.12743393,84199.0,84198.0,0.1202571]
["bitfinex-derivatives","BTCF0:USTF0",1743577273873,0.00865823,84199.0,84198.0,0.1202571]
["bitfinex-derivatives","BTCF0:USTF0",1743577274280,0.12743393,84199.0,84198.0,0.1202571]
["bitfinex-derivatives","BTCF0:USTF0",1743577276091,0.12743393,84199.0,84198.0,0.1996571]
["bitfinex-derivatives","BTCF0:USTF0",1743577278788,0.00865823,84199.0,84198.0,0.1996571]
["bitfinex-derivatives","BTCF0:USTF0",1743577279793,0.04045823,84199.0,84198.0,0.1996571]
["bitfinex-derivatives","BTCF0:USTF0",1743577280489,0.15923393,84199.0,84198.0,0.1996571]
["bitfinex-derivatives","BTCF0:USTF0",1743577280701,0.04045823,84199.0,84198.0,0.1996571]
["bitfinex-derivatives","BTCF0:USTF0",1743577281084,0.15923393,84199.0,84198.0,0.1996571]
["bitfinex-derivatives","BTCF0:USTF0",1743577281285,0.04045823,84199.0,84198.0,0.1996571]
["bitfinex-derivatives","BTCF0:USTF0",1743577281893,0.15923393,84199.0,84198.0,0.1996571]
["bitfinex-derivatives","BTCF0:USTF0",1743577282482,0.15923393,84199.0,84198.0,0.1202571]
["bitfinex-derivatives","BTCF0:USTF0",1743577282692,0.15923393,84199.0,84198.0,0.1996571]
["bitfinex-derivatives","BTCF0:USTF0",1743577282890,0.15923393,84199.0,84198.0,0.1202571]
["bitfinex-derivatives","BTCF0:USTF0",1743577283195,0.15923393,84199.0,84198.0,0.1996571]
["bitfinex-derivatives","BTCF0:USTF0",1743577283691,0.04045823,84199.0,84198.0,0.1996571]
["bitfinex-derivatives","BTCF0:USTF0",1743577284281,0.00865823,84199.0,84198.0,0.5604571]
["bitfinex-derivatives","BTCF0:USTF0",1743577284488,0.17781105,84217.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1743577284792,0.17781105,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1743577285095,0.17929105,84217.0,84216.0,0.1996717]
["bitfinex-derivatives","BTCF0:USTF0",1743577285791,0.17929105,84217.0,84216.0,0.2632717]
["bitfinex-derivatives","BTCF0:USTF0",1743577285994,0.18229105,84217.0,84216.0,0.2632717]
["bitfinex-derivatives","BTCF0:USTF0",1743577286299,0.18629105,84217.0,84216.0,0.2632717]
["bitfinex-derivatives","BTCF0:USTF0",1743577287401,0.2490981,84228.0,84222.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1743577287583,8e-05,84234.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1743577287893,0.0319,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1743577288097,0.32026898,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1743577288398,0.32034898,84238.0,84237.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1743577288693,0.35364898,84238.0,84237.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1743577289094,0.47236968,84238.0,84237.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1743577289496,0.1521007,84238.0,84237.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1743577289995,0.1521007,84238.0,84237.0,0.19318562]
["bitfinex-derivatives","BTCF0:USTF0",1743577292000,0.03338,84238.0,84237.0,0.19318562]
["bitfinex-derivatives","BTCF0:USTF0",1743577292588,8e-05,84238.0,84237.0,0.19318562]
["bitfinex-derivatives","BTCF0:USTF0",1743577293989,0.0329,84249.0,84242.0,0.0593575]
["bitfinex-derivatives","BTCF0:USTF0",1743577294193,0.0329,84249.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1743577294194,0.0593532,84249.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1743577294394,0.0593526,84249.0,84245.0,0.1999909]
["bitfinex-derivatives","BTCF0:USTF0",1743577294593,0.0593526,84249.0,84245.0,0.2326909]
["bitfinex-derivatives","BTCF0:USTF0",1743577294794,0.00025812,84246.0,84245.0,0.2326909]
["bitfinex-derivatives","BTCF0:USTF0",1743577294995,0.00017812,84246.0,84245.0,0.2326909]
["bitfinex-derivatives","BTCF0:USTF0",1743577295486,0.00017812,84246.0,84245.0,0.27632656]
["bitfinex-derivatives","BTCF0:USTF0",1743577295487,0.03117812,84246.0,84245.0,0.27632656]
["bitfinex-derivatives","BTCF0:USTF0",1743577296293,0.14988752,84246.0,84245.0,0.27632656]
["bitfinex-derivatives","BTCF0:USTF0",1743577296489,0.03117812,84246.0,84245.0,0.27632656]
["bitfinex-derivatives","BTCF0:USTF0",1743577296899,0.15268742,84246.0,84245.0,0.27632656]
["bitfinex-derivatives","BTCF0:USTF0",1743577297897,0.03397802,84246.0,84245.0,0.27632656]
["bitfinex-derivatives","BTCF0:USTF0",1743577300992,0.03397802,84246.0,84245.0,0.63712656]
["bitfinex-derivatives","BTCF0:USTF0",1743577301399,0.03117812,84246.0,84245.0,0.63712656]
["bitfinex-derivatives","BTCF0:USTF0",1743577301601,0.14988752,84246.0,84245.0,0.63712656]
["bitfinex-derivatives","BTCF0:USTF0",1743577301899,0.15268742,84246.0,84245.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743577306297,0.14988752,84246.0,84245.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743577306792,0.15268742,84246.0,84245.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743577311295,0.14988752,84246.0,84245.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743577311691,0.15268742,84246.0,84245.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743577316400,0.14988752,84246.0,84245.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743577316802,0.15268742,84246.0,84245.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743577320507,0.00297802,84246.0,84245.0,0.5451309]
["bitfinex-derivatives","BTCF0:USTF0",1743577320898,0.12168742,84246.0,84245.0,0.5451309]
["bitfinex-derivatives","BTCF0:USTF0",1743577321304,0.11888752,84246.0,84245.0,0.5451309]
["bitfinex-derivatives","BTCF0:USTF0",1743577322009,0.12168742,84246.0,84245.0,0.5451309]
["bitfinex-derivatives","BTCF0:USTF0",1743577323509,0.15348742,84246.0,84245.0,0.5451309]
["bitfinex-derivatives","BTCF0:USTF0",1743577323708,0.15348742,84246.0,84245.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743577323906,0.15348742,84246.0,84245.0,0.4814309]
["bitfinex-derivatives","BTCF0:USTF0",1743577324714,0.15348742,84246.0,84245.0,0.5142309]
["bitfinex-derivatives","BTCF0:USTF0",1743577324900,0.15348742,84246.0,84245.0,0.5452309]
["bitfinex-derivatives","BTCF0:USTF0",1743577326400,0.00297802,84246.0,84245.0,0.5452309]
["bitfinex-derivatives","BTCF0:USTF0",1743577326805,0.12168742,84246.0,84245.0,0.5452309]
["bitfinex-derivatives","BTCF0:USTF0",1743577329606,0.12168742,84246.0,84245.0,0.82871468]
["bitfinex-derivatives","BTCF0:USTF0",1743577331511,0.15378742,84246.0,84245.0,0.82871468]
["bitfinex-derivatives","BTCF0:USTF0",1743577332017,0.18628742,84246.0,84245.0,0.82871468]
["bitfinex-derivatives","BTCF0:USTF0",1743577333621,0.18628742,84246.0,84245.0,0.5452309]
["bitfinex-derivatives","BTCF0:USTF0",1743577335611,0.18628742,84246.0,84245.0,0.1844309]
["bitfinex-derivatives","BTCF0:USTF0",1743577337422,0.15418742,84246.0,84245.0,0.1844309]
["bitfinex-derivatives","BTCF0:USTF0",1743577340118,0.00297802,84246.0,84245.0,0.5452309]
["bitfinex-derivatives","BTCF0:USTF0",1743577340307,8e-05,84249.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1743577340511,0.0312,84259.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743577340710,0.0312,84259.0,84253.0,0.4814596]
["bitfinex-derivatives","BTCF0:USTF0",1743577340711,0.26070544,84254.0,84253.0,0.4814596]
["bitfinex-derivatives","BTCF0:USTF0",1743577340915,0.26062544,84254.0,84253.0,0.4814596]
["bitfinex-derivatives","BTCF0:USTF0",1743577341115,0.29302544,84254.0,84253.0,0.4814596]
["bitfinex-derivatives","BTCF0:USTF0",1743577341311,0.29302544,84254.0,84253.0,0.5466596]
["bitfinex-derivatives","BTCF0:USTF0",1743577341511,0.32472544,84254.0,84253.0,0.5466596]
["bitfinex-derivatives","BTCF0:USTF0",1743577344520,0.1827982,84254.0,84253.0,0.5466596]
["bitfinex-derivatives","BTCF0:USTF0",1743577345026,0.1827982,84254.0,84253.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1743577345414,0.1827982,84254.0,84253.0,0.5466596]
["bitfinex-derivatives","BTCF0:USTF0",1743577347924,0.1827982,84254.0,84253.0,0.75933459]
["bitfinex-derivatives","BTCF0:USTF0",1743577348628,0.1827982,84254.0,84253.0,0.39853459]
["bitfinex-derivatives","BTCF0:USTF0",1743577352620,0.1827982,84254.0,84253.0,0.1858596]
["bitfinex-derivatives","BTCF0:USTF0",1743577354628,0.5435982,84254.0,84253.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743577358227,0.5118982,84254.0,84253.0,0.1206596]
["bitfinex-derivatives","BTCF0:USTF0",1743577358634,0.5118982,84254.0,84253.0,0.1827596]
["bitfinex-derivatives","BTCF0:USTF0",1743577359928,0.65382544,84254.0,84253.0,0.1827596]
["bitfinex-derivatives","BTCF0:USTF0",1743577361631,0.68692544,84254.0,84253.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743577361832,0.68692544,84254.0,84253.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743577362130,0.68692544,84254.0,84245.0,0.1187097]
["bitfinex-derivatives","BTCF0:USTF0",1743577362131,0.1187038,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1743577362328,0.1187038,84250.0,84249.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743577363034,0.2151038,84250.0,84249.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743577364234,0.2151038,84250.0,84249.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743577368537,0.35703104,84250.0,84249.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743577368722,0.1187193,84239.0,84237.0,0.22188277]
["bitfinex-derivatives","BTCF0:USTF0",1743577369037,0.1187193,84239.0,84238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743577369228,0.2116193,84239.0,84238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743577370028,0.2122993,84239.0,84238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743577370730,0.2122993,84239.0,84238.0,0.1203207]
["bitfinex-derivatives","BTCF0:USTF0",1743577370932,0.2122993,84239.0,84238.0,0.1528207]
["bitfinex-derivatives","BTCF0:USTF0",1743577371135,0.2122993,84239.0,84238.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743577373043,0.2122993,84239.0,84238.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743577373641,0.2122993,84239.0,84238.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743577373833,0.2122993,84239.0,84238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743577374141,0.2122993,84239.0,84238.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743577374344,0.2122993,84239.0,84238.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743577374543,0.2122993,84239.0,84238.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743577374837,0.1187278,84233.0,84232.0,0.21293925]
["bitfinex-derivatives","BTCF0:USTF0",1743577375038,0.1187278,84233.0,84227.0,0.28348378]
["bitfinex-derivatives","BTCF0:USTF0",1743577375039,0.0593656,84231.0,84227.0,0.28348378]
["bitfinex-derivatives","BTCF0:USTF0",1743577375238,0.1187348,84228.0,84227.0,0.28480378]
["bitfinex-derivatives","BTCF0:USTF0",1743577375553,0.12013481,84228.0,84227.0,0.28480378]
["bitfinex-derivatives","BTCF0:USTF0",1743577375734,0.21793481,84228.0,84227.0,0.28480378]
["bitfinex-derivatives","BTCF0:USTF0",1743577376444,0.21793481,84228.0,84227.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743577376951,0.21793481,84228.0,84227.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1743577377243,0.21793481,84228.0,84227.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1743577378741,0.21793481,84228.0,84227.0,0.04560761]
["bitfinex-derivatives","BTCF0:USTF0",1743577379339,0.57873481,84228.0,84227.0,0.04560761]
["bitfinex-derivatives","BTCF0:USTF0",1743577381243,0.1187447,84221.0,84213.0,0.1187552]
["bitfinex-derivatives","BTCF0:USTF0",1743577381442,0.4795447,84221.0,84220.0,0.29348427]
["bitfinex-derivatives","BTCF0:USTF0",1743577382144,0.5406447,84221.0,84220.0,0.29348427]
["bitfinex-derivatives","BTCF0:USTF0",1743577382445,0.5406447,84221.0,84220.0,0.01000049]
["bitfinex-derivatives","BTCF0:USTF0",1743577382633,0.5406447,84221.0,84220.0,0.00908049]
["bitfinex-derivatives","BTCF0:USTF0",1743577382838,0.5406447,84221.0,84220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743577383249,0.5406447,84221.0,84220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743577383543,0.1187531,84215.0,84214.0,0.00047498]
["bitfinex-derivatives","BTCF0:USTF0",1743577383735,0.1187531,84215.0,84214.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1743577383936,0.1187531,84215.0,84214.0,0.00047498]
["bitfinex-derivatives","BTCF0:USTF0",1743577384447,0.1800531,84215.0,84214.0,0.00047498]
["bitfinex-derivatives","BTCF0:USTF0",1743577384649,0.1800531,84215.0,84214.0,0.00139498]
["bitfinex-derivatives","BTCF0:USTF0",1743577385043,0.18101311,84215.0,84214.0,0.00539498]
["bitfinex-derivatives","BTCF0:USTF0",1743577386452,0.18101311,84215.0,84214.0,0.00847498]
["bitfinex-derivatives","BTCF0:USTF0",1743577386641,0.18101311,84215.0,84214.0,0.00947498]
["bitfinex-derivatives","BTCF0:USTF0",1743577388452,0.18101311,84215.0,84214.0,0.01830406]
["bitfinex-derivatives","BTCF0:USTF0",1743577388639,0.15031311,84215.0,84214.0,0.01830406]
["bitfinex-derivatives","BTCF0:USTF0",1743577389341,0.15031311,84215.0,84214.0,0.01730406]
["bitfinex-derivatives","BTCF0:USTF0",1743577389947,0.15031311,84215.0,84214.0,0.01830406]
["bitfinex-derivatives","BTCF0:USTF0",1743577390550,0.51111311,84215.0,84214.0,0.01730406]
["bitfinex-derivatives","BTCF0:USTF0",1743577390749,0.51111311,84215.0,84214.0,0.01830406]
["bitfinex-derivatives","BTCF0:USTF0",1743577391243,0.51111311,84215.0,84214.0,0.01730406]
["bitfinex-derivatives","BTCF0:USTF0",1743577391444,0.51111311,84215.0,84214.0,0.01822406]
["bitfinex-derivatives","BTCF0:USTF0",1743577392350,0.54141311,84215.0,84214.0,0.01822406]
["bitfinex-derivatives","BTCF0:USTF0",1743577392851,0.18061311,84215.0,84214.0,0.01822406]
["bitfinex-derivatives","BTCF0:USTF0",1743577393045,0.54141311,84215.0,84214.0,0.01822406]
["bitfinex-derivatives","BTCF0:USTF0",1743577393856,0.54141311,84215.0,84214.0,0.01730406]
["bitfinex-derivatives","BTCF0:USTF0",1743577394349,0.54141311,84215.0,84214.0,0.01826406]
["bitfinex-derivatives","BTCF0:USTF0",1743577395453,0.54141311,84215.0,84214.0,0.01730406]
["bitfinex-derivatives","BTCF0:USTF0",1743577395454,0.51111311,84215.0,84214.0,0.01730406]
["bitfinex-derivatives","BTCF0:USTF0",1743577398751,0.54291311,84215.0,84214.0,0.01730406]
["bitfinex-derivatives","BTCF0:USTF0",1743577399050,0.118763,84208.0,84207.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743577399255,0.0593835,84206.0,84199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577399443,0.1187757,84199.0,84198.0,0.00139507]
["bitfinex-derivatives","BTCF0:USTF0",1743577399645,0.118787,84191.0,84190.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743577399845,0.48955022,84191.0,84190.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743577400353,0.49759688,84191.0,84190.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743577400555,0.56289688,84191.0,84190.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743577400851,0.56289688,84191.0,84190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743577401551,0.1187884,84190.0,84189.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743577401751,0.12875162,84190.0,84189.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743577401948,0.19135162,84190.0,84189.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743577402141,0.19939828,84190.0,84189.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743577402345,0.19939828,84190.0,84189.0,0.04208239]
["bitfinex-derivatives","BTCF0:USTF0",1743577402756,0.20339828,84190.0,84189.0,0.04208239]
["bitfinex-derivatives","BTCF0:USTF0",1743577403052,0.17109828,84190.0,84189.0,0.16087219]
["bitfinex-derivatives","BTCF0:USTF0",1743577403260,0.14079828,84190.0,84189.0,0.16087219]
["bitfinex-derivatives","BTCF0:USTF0",1743577403454,0.13151506,84190.0,84189.0,0.16087219]
["bitfinex-derivatives","BTCF0:USTF0",1743577403654,0.13151506,84190.0,84189.0,0.19287219]
["bitfinex-derivatives","BTCF0:USTF0",1743577403853,0.13551506,84190.0,84189.0,0.19287219]
["bitfinex-derivatives","BTCF0:USTF0",1743577404057,0.16581506,84190.0,84189.0,0.19287219]
["bitfinex-derivatives","BTCF0:USTF0",1743577404354,0.16581506,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577404756,0.19411506,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577404952,0.19711506,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577405553,0.19411506,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577405758,0.19811506,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577406149,0.1900684,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577406459,0.19780471,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577406763,0.19780471,84190.0,84189.0,0.07384239]
["bitfinex-derivatives","BTCF0:USTF0",1743577406949,0.19780471,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577407148,0.19380471,84190.0,84189.0,0.07340239]
["bitfinex-derivatives","BTCF0:USTF0",1743577407362,0.19780471,84190.0,84189.0,0.07340239]
["bitfinex-derivatives","BTCF0:USTF0",1743577407866,0.19780471,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577408054,0.19780471,84190.0,84189.0,0.07340239]
["bitfinex-derivatives","BTCF0:USTF0",1743577408353,0.19780471,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577409466,0.16550471,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577409661,0.1577684,84190.0,84189.0,0.19287219]
["bitfinex-derivatives","BTCF0:USTF0",1743577409861,0.1274684,84190.0,84189.0,0.19287219]
["bitfinex-derivatives","BTCF0:USTF0",1743577410065,0.1274684,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577410365,0.1609684,84190.0,84189.0,0.19287219]
["bitfinex-derivatives","BTCF0:USTF0",1743577410565,0.1609684,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577411063,0.1569684,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577411364,0.1599684,84190.0,84189.0,0.07408239]
["bitfinex-derivatives","BTCF0:USTF0",1743577411566,0.1599684,84190.0,84189.0,0.07384239]
["bitfinex-derivatives","BTCF0:USTF0",1743577411956,0.1599684,84190.0,84189.0,0.00988239]
["bitfinex-derivatives","BTCF0:USTF0",1743577412157,0.1599684,84190.0,84182.0,0.00065328]
["bitfinex-derivatives","BTCF0:USTF0",1743577412158,0.1187983,84183.0,84182.0,0.00065328]
["bitfinex-derivatives","BTCF0:USTF0",1743577412354,0.1188124,84173.0,84172.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743577412558,0.1188124,84173.0,84172.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743577412559,0.1194924,84173.0,84172.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743577412871,0.1194924,84173.0,84172.0,0.1861138]
["bitfinex-derivatives","BTCF0:USTF0",1743577413053,0.1194924,84173.0,84172.0,0.1860338]
["bitfinex-derivatives","BTCF0:USTF0",1743577413254,0.4802924,84173.0,84172.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743577414266,0.5118924,84173.0,84172.0,0.07622538]
["bitfinex-derivatives","BTCF0:USTF0",1743577417576,0.5118924,84173.0,84172.0,0.19503918]
["bitfinex-derivatives","BTCF0:USTF0",1743577417868,0.5118924,84173.0,84172.0,0.07622538]
["bitfinex-derivatives","BTCF0:USTF0",1743577418057,0.5118924,84173.0,84172.0,0.19503918]
["bitfinex-derivatives","BTCF0:USTF0",1743577419258,0.5118924,84173.0,84172.0,0.07622538]
["bitfinex-derivatives","BTCF0:USTF0",1743577419459,0.5118924,84173.0,84172.0,0.19503918]
["bitfinex-derivatives","BTCF0:USTF0",1743577420865,0.5118924,84173.0,84172.0,0.07622538]
["bitfinex-derivatives","BTCF0:USTF0",1743577427773,0.5118924,84173.0,84172.0,0.19503918]
["bitfinex-derivatives","BTCF0:USTF0",1743577433169,0.5118924,84173.0,84172.0,0.00972538]
["bitfinex-derivatives","BTCF0:USTF0",1743577433371,0.1188209,84167.0,84166.0,0.00047525]
["bitfinex-derivatives","BTCF0:USTF0",1743577433575,0.1188209,84167.0,84159.0,0.28348378]
["bitfinex-derivatives","BTCF0:USTF0",1743577433576,0.1188307,84160.0,84159.0,0.28348378]
["bitfinex-derivatives","BTCF0:USTF0",1743577433876,0.1188307,84160.0,84159.0,0.28408378]
["bitfinex-derivatives","BTCF0:USTF0",1743577433877,0.4803507,84160.0,84159.0,0.28408378]
["bitfinex-derivatives","BTCF0:USTF0",1743577434466,0.5414507,84160.0,84159.0,0.28408378]
["bitfinex-derivatives","BTCF0:USTF0",1743577434868,0.5414507,84160.0,84159.0,0.28708378]
["bitfinex-derivatives","BTCF0:USTF0",1743577435465,0.5414507,84160.0,84159.0,0.28608378]
["bitfinex-derivatives","BTCF0:USTF0",1743577436067,0.5414507,84160.0,84159.0,0.28808378]
["bitfinex-derivatives","BTCF0:USTF0",1743577437273,0.5414507,84160.0,84159.0,0.29696712]
["bitfinex-derivatives","BTCF0:USTF0",1743577437782,0.5414507,84160.0,84159.0,0.01348334]
["bitfinex-derivatives","BTCF0:USTF0",1743577437964,0.5414507,84160.0,84159.0,0.01288334]
["bitfinex-derivatives","BTCF0:USTF0",1743577438169,0.5414507,84160.0,84159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743577439079,0.1188378,84155.0,84154.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743577439281,0.1188378,84155.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577439282,0.1188491,84147.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577439575,0.1188491,84147.0,84138.0,0.28348378]
["bitfinex-derivatives","BTCF0:USTF0",1743577439576,0.118859,84140.0,84139.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743577439876,0.118859,84140.0,84139.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743577440480,0.479659,84140.0,84139.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743577440879,0.49147739,84140.0,84139.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743577441066,0.52247739,84140.0,84139.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743577441571,0.52247739,84140.0,84139.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743577442683,0.52247739,84140.0,84139.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743577442871,0.52247739,84140.0,84139.0,0.07533757]
["bitfinex-derivatives","BTCF0:USTF0",1743577444270,0.49147739,84140.0,84139.0,0.07533757]
["bitfinex-derivatives","BTCF0:USTF0",1743577444677,0.49219739,84140.0,84139.0,0.07533757]
["bitfinex-derivatives","BTCF0:USTF0",1743577448580,0.49419739,84140.0,84139.0,0.07433757]
["bitfinex-derivatives","BTCF0:USTF0",1743577448984,0.49419739,84140.0,84139.0,0.07333757]
["bitfinex-derivatives","BTCF0:USTF0",1743577449175,0.52479739,84140.0,84139.0,0.07333757]
["bitfinex-derivatives","BTCF0:USTF0",1743577449881,0.52679739,84140.0,84139.0,0.07397757]
["bitfinex-derivatives","BTCF0:USTF0",1743577450473,0.52679739,84140.0,84139.0,0.07333757]
["bitfinex-derivatives","BTCF0:USTF0",1743577450693,0.55809739,84140.0,84139.0,0.07333757]
["bitfinex-derivatives","BTCF0:USTF0",1743577453383,0.55809739,84140.0,84139.0,0.07325757]
["bitfinex-derivatives","BTCF0:USTF0",1743577461186,0.1188646,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577461394,0.1196646,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577461595,0.1196646,84136.0,84135.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743577461596,0.1831646,84136.0,84135.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743577462189,0.1831646,84136.0,84135.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743577462387,0.1841646,84136.0,84135.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743577462585,0.1530646,84136.0,84135.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743577462782,0.1540646,84136.0,84135.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743577462993,0.1540646,84136.0,84135.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743577463191,0.1540646,84136.0,84135.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743577465384,0.1540646,84136.0,84135.0,0.00969488]
["bitfinex-derivatives","BTCF0:USTF0",1743577465710,0.1540646,84136.0,84134.0,0.03357543]
["bitfinex-derivatives","BTCF0:USTF0",1743577465711,0.1188661,84135.0,84134.0,0.03357543]
["bitfinex-derivatives","BTCF0:USTF0",1743577465996,0.1195861,84135.0,84134.0,0.03357543]
["bitfinex-derivatives","BTCF0:USTF0",1743577466197,0.1824861,84135.0,84134.0,0.03357543]
["bitfinex-derivatives","BTCF0:USTF0",1743577469293,0.1824861,84135.0,84134.0,0.04270013]
["bitfinex-derivatives","BTCF0:USTF0",1743577474200,0.5432861,84135.0,84134.0,0.04270013]
["bitfinex-derivatives","BTCF0:USTF0",1743577474397,0.5125861,84135.0,84134.0,0.04270013]
["bitfinex-derivatives","BTCF0:USTF0",1743577475390,0.5436861,84135.0,84134.0,0.04270013]
["bitfinex-derivatives","BTCF0:USTF0",1743577475987,0.5436861,84135.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577475988,0.1188703,84132.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577476186,0.1188703,84132.0,84122.0,0.35435473]
["bitfinex-derivatives","BTCF0:USTF0",1743577476187,0.0594387,84127.0,84122.0,0.35435473]
["bitfinex-derivatives","BTCF0:USTF0",1743577476392,0.1188816,84124.0,84122.0,0.35435473]
["bitfinex-derivatives","BTCF0:USTF0",1743577476595,0.180383,84123.0,84122.0,0.35435473]
["bitfinex-derivatives","BTCF0:USTF0",1743577476986,0.1188844,84122.0,84121.0,0.35435473]
["bitfinex-derivatives","BTCF0:USTF0",1743577477393,0.1803844,84122.0,84121.0,0.35435473]
["bitfinex-derivatives","BTCF0:USTF0",1743577478089,0.1188844,84122.0,84121.0,0.47524053]
["bitfinex-derivatives","BTCF0:USTF0",1743577478500,0.1188844,84122.0,84121.0,0.47624053]
["bitfinex-derivatives","BTCF0:USTF0",1743577478694,0.1188844,84122.0,84121.0,0.51804037]
["bitfinex-derivatives","BTCF0:USTF0",1743577480394,0.1305364,84122.0,84121.0,0.51804037]
["bitfinex-derivatives","BTCF0:USTF0",1743577480601,0.1305364,84122.0,84121.0,0.39915457]
["bitfinex-derivatives","BTCF0:USTF0",1743577480990,0.1305364,84122.0,84121.0,0.42935457]
["bitfinex-derivatives","BTCF0:USTF0",1743577481198,0.1305364,84122.0,84121.0,0.54824037]
["bitfinex-derivatives","BTCF0:USTF0",1743577481707,0.23836203,84122.0,84121.0,0.19456564]
["bitfinex-derivatives","BTCF0:USTF0",1743577481898,0.10782563,84122.0,84121.0,0.19456564]
["bitfinex-derivatives","BTCF0:USTF0",1743577482089,0.10782563,84122.0,84121.0,0.20665433]
["bitfinex-derivatives","BTCF0:USTF0",1743577482295,0.14217002,84127.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1743577482496,0.14277003,84127.0,84126.0,0.4802788]
["bitfinex-derivatives","BTCF0:USTF0",1743577483111,0.14277003,84127.0,84126.0,0.5427788]
["bitfinex-derivatives","BTCF0:USTF0",1743577483605,0.26164743,84127.0,84126.0,0.5427788]
["bitfinex-derivatives","BTCF0:USTF0",1743577485002,0.11947741,84127.0,84126.0,0.5427788]
["bitfinex-derivatives","BTCF0:USTF0",1743577485307,0.1188774,84127.0,84126.0,0.5427788]
["bitfinex-derivatives","BTCF0:USTF0",1743577487205,0.11947741,84127.0,84126.0,0.5427788]
["bitfinex-derivatives","BTCF0:USTF0",1743577487604,0.15247741,84127.0,84126.0,0.5427788]
["bitfinex-derivatives","BTCF0:USTF0",1743577488908,0.15247741,84127.0,84126.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743577489110,0.18407741,84127.0,84126.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743577490196,0.18407741,84127.0,84126.0,0.5427788]
["bitfinex-derivatives","BTCF0:USTF0",1743577490402,0.18407741,84127.0,84126.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743577493804,0.18407741,84127.0,84126.0,0.5427788]
["bitfinex-derivatives","BTCF0:USTF0",1743577495510,0.18407741,84127.0,84126.0,0.1819788]
["bitfinex-derivatives","BTCF0:USTF0",1743577495906,0.15247741,84127.0,84126.0,0.1819788]
["bitfinex-derivatives","BTCF0:USTF0",1743577496106,0.11947741,84127.0,84126.0,0.1819788]
["bitfinex-derivatives","BTCF0:USTF0",1743577496708,0.15117741,84127.0,84126.0,0.1819788]
["bitfinex-derivatives","BTCF0:USTF0",1743577498013,0.15117741,84127.0,84126.0,0.39547761]
["bitfinex-derivatives","BTCF0:USTF0",1743577500613,0.03230001,84127.0,84126.0,0.39547761]
["bitfinex-derivatives","BTCF0:USTF0",1743577500826,0.11947741,84127.0,84126.0,0.39547761]
["bitfinex-derivatives","BTCF0:USTF0",1743577501121,0.00060001,84127.0,84126.0,0.39547761]
["bitfinex-derivatives","BTCF0:USTF0",1743577501317,0.118874,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1743577501512,0.11947401,84130.0,84129.0,0.1829745]
["bitfinex-derivatives","BTCF0:USTF0",1743577501713,0.11947401,84130.0,84129.0,0.2151745]
["bitfinex-derivatives","BTCF0:USTF0",1743577501911,0.14997401,84130.0,84129.0,0.2151745]
["bitfinex-derivatives","BTCF0:USTF0",1743577502917,0.15097401,84130.0,84129.0,0.2151745]
["bitfinex-derivatives","BTCF0:USTF0",1743577503424,0.03210001,84130.0,84129.0,0.2151745]
["bitfinex-derivatives","BTCF0:USTF0",1743577503718,0.00260001,84130.0,84129.0,0.2151745]
["bitfinex-derivatives","BTCF0:USTF0",1743577503909,0.17810668,84144.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743577504110,0.26163043,84139.0,84138.0,0.7788218]
["bitfinex-derivatives","BTCF0:USTF0",1743577504309,0.26163043,84139.0,84138.0,0.1988218]
["bitfinex-derivatives","BTCF0:USTF0",1743577504715,0.26163043,84139.0,84138.0,0.2926218]
["bitfinex-derivatives","BTCF0:USTF0",1743577505117,0.26163043,84139.0,84138.0,0.2133818]
["bitfinex-derivatives","BTCF0:USTF0",1743577505318,0.62443043,84139.0,84138.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743577505511,0.1188646,84136.0,84135.0,0.1188648]
["bitfinex-derivatives","BTCF0:USTF0",1743577505720,0.1195846,84136.0,84135.0,0.1195848]
["bitfinex-derivatives","BTCF0:USTF0",1743577506114,0.1195846,84136.0,84135.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743577506419,0.1188731,84131.0,84130.0,0.0595159]
["bitfinex-derivatives","BTCF0:USTF0",1743577506725,0.11947311,84131.0,84130.0,0.0594359]
["bitfinex-derivatives","BTCF0:USTF0",1743577506909,0.11947311,84131.0,84130.0,0.0601559]
["bitfinex-derivatives","BTCF0:USTF0",1743577507314,0.18047311,84131.0,84130.0,0.0601559]
["bitfinex-derivatives","BTCF0:USTF0",1743577507718,0.18147311,84131.0,84130.0,0.0601559]
["bitfinex-derivatives","BTCF0:USTF0",1743577508723,0.18147311,84131.0,84130.0,0.0932559]
["bitfinex-derivatives","BTCF0:USTF0",1743577508919,0.18247311,84131.0,84130.0,0.0932559]
["bitfinex-derivatives","BTCF0:USTF0",1743577509916,0.54327311,84131.0,84130.0,0.0601559]
["bitfinex-derivatives","BTCF0:USTF0",1743577510128,0.54327311,84131.0,84130.0,0.0594359]
["bitfinex-derivatives","BTCF0:USTF0",1743577510322,0.54327311,84131.0,84130.0,0.0601559]
["bitfinex-derivatives","BTCF0:USTF0",1743577510824,0.54327311,84131.0,84130.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743577511729,0.54327311,84131.0,84130.0,0.1195931]
["bitfinex-derivatives","BTCF0:USTF0",1743577514826,0.54327311,84131.0,84130.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743577515217,0.1188759,84128.0,84127.0,0.21352958]
["bitfinex-derivatives","BTCF0:USTF0",1743577515419,0.1195159,84128.0,84127.0,0.21412958]
["bitfinex-derivatives","BTCF0:USTF0",1743577516113,0.1500159,84128.0,84127.0,0.21412958]
["bitfinex-derivatives","BTCF0:USTF0",1743577516828,0.118883,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577517018,0.1188844,84122.0,84118.0,0.35483025]
["bitfinex-derivatives","BTCF0:USTF0",1743577517220,0.1813244,84122.0,84121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743577518119,0.1813244,84122.0,84121.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743577518315,0.1813244,84122.0,84121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743577519115,0.1813244,84122.0,84121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743577519323,0.1188986,84112.0,84111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577519615,0.1188986,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743577519616,0.4805386,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743577520217,0.5436386,84112.0,84111.0,0.00949768]
["bitfinex-derivatives","BTCF0:USTF0",1743577520414,0.5436386,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743577520817,0.5436386,84112.0,84111.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743577521329,0.5436386,84112.0,84111.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743577523028,0.5436386,84112.0,84111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743577525129,0.118907,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577525324,0.119827,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577525744,0.1189113,84103.0,84101.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743577525934,0.4805513,84103.0,84102.0,0.00977626]
["bitfinex-derivatives","BTCF0:USTF0",1743577526118,0.4805513,84103.0,84102.0,0.00107561]
["bitfinex-derivatives","BTCF0:USTF0",1743577526828,0.4805513,84103.0,84102.0,0.00047561]
["bitfinex-derivatives","BTCF0:USTF0",1743577527425,0.5408513,84103.0,84102.0,0.00047561]
["bitfinex-derivatives","BTCF0:USTF0",1743577528225,0.5408513,84103.0,84102.0,0.00347561]
["bitfinex-derivatives","BTCF0:USTF0",1743577528421,0.5408513,84103.0,84102.0,0.00547561]
["bitfinex-derivatives","BTCF0:USTF0",1743577529020,0.5408513,84103.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577529021,0.1189141,84101.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577529222,0.1189254,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577529425,0.4805654,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577530027,0.5463654,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577530223,0.5463654,84093.0,84092.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1743577530422,0.5463654,84093.0,84092.0,0.00908675]
["bitfinex-derivatives","BTCF0:USTF0",1743577530626,0.1189339,84087.0,84086.0,0.0004757]
["bitfinex-derivatives","BTCF0:USTF0",1743577530823,0.1198539,84087.0,84086.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1743577531133,0.1198539,84087.0,84086.0,0.12911083]
["bitfinex-derivatives","BTCF0:USTF0",1743577531334,0.1198539,84087.0,84086.0,0.01017553]
["bitfinex-derivatives","BTCF0:USTF0",1743577531531,0.1526539,84087.0,84086.0,0.12911083]
["bitfinex-derivatives","BTCF0:USTF0",1743577532136,0.1526539,84087.0,84086.0,0.13211083]
["bitfinex-derivatives","BTCF0:USTF0",1743577532437,0.1526539,84087.0,84086.0,0.13311083]
["bitfinex-derivatives","BTCF0:USTF0",1743577532833,0.1526539,84087.0,84086.0,0.01417553]
["bitfinex-derivatives","BTCF0:USTF0",1743577533134,0.1526539,84087.0,84086.0,0.01349553]
["bitfinex-derivatives","BTCF0:USTF0",1743577533335,0.1526539,84087.0,84086.0,0.01409553]
["bitfinex-derivatives","BTCF0:USTF0",1743577533543,0.1526539,84087.0,84086.0,0.01349553]
["bitfinex-derivatives","BTCF0:USTF0",1743577534133,0.1526539,84087.0,84086.0,0.04609553]
["bitfinex-derivatives","BTCF0:USTF0",1743577534643,0.2318939,84087.0,84086.0,0.04609553]
["bitfinex-derivatives","BTCF0:USTF0",1743577535640,0.1189396,84083.0,84078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577535939,0.4797452,84079.0,84078.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743577536246,0.1189537,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577536539,0.11983371,84073.0,84072.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743577536738,0.11983371,84073.0,84072.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743577537948,0.15113371,84073.0,84072.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743577540042,0.15113371,84073.0,84072.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743577542062,0.18303371,84073.0,84072.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743577543462,0.11983371,84073.0,84072.0,0.1510551]
["bitfinex-derivatives","BTCF0:USTF0",1743577543766,0.11983371,84073.0,84072.0,0.1824551]
["bitfinex-derivatives","BTCF0:USTF0",1743577543963,0.11983371,84073.0,84072.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743577544762,0.11983371,84073.0,84072.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743577545160,0.11983371,84073.0,84072.0,0.2124551]
["bitfinex-derivatives","BTCF0:USTF0",1743577545354,0.11983371,84073.0,84072.0,0.2130551]
["bitfinex-derivatives","BTCF0:USTF0",1743577545562,0.11983371,84073.0,84072.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743577546666,0.11983371,84073.0,84072.0,0.2130551]
["bitfinex-derivatives","BTCF0:USTF0",1743577547263,0.11983371,84073.0,84072.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743577548664,0.48063371,84073.0,84072.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743577548969,0.48063371,84073.0,84072.0,0.2130551]
["bitfinex-derivatives","BTCF0:USTF0",1743577552360,0.11983371,84073.0,84072.0,0.2130551]
["bitfinex-derivatives","BTCF0:USTF0",1743577552568,0.48063371,84073.0,84072.0,0.2130551]
["bitfinex-derivatives","BTCF0:USTF0",1743577553175,0.00088001,84073.0,84072.0,0.2130551]
["bitfinex-derivatives","BTCF0:USTF0",1743577553364,0.2378929,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1743577553563,0.23877291,84079.0,84078.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743577553758,0.23877291,84079.0,84077.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1743577553759,0.00088001,84079.0,84077.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1743577553964,0.00088001,84079.0,84078.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1743577553965,0.17929921,84079.0,84078.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1743577554270,0.06035261,84079.0,84078.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1743577554468,0.0594726,84079.0,84078.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1743577556269,0.0904726,84079.0,84078.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1743577557372,0.0904726,84079.0,84078.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743577557767,0.0904726,84079.0,84078.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1743577559776,0.0913126,84079.0,84078.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1743577560668,0.0603126,84079.0,84078.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1743577561076,0.0904126,84079.0,84078.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1743577562572,0.0603126,84079.0,84078.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1743577563475,0.0920126,84079.0,84078.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1743577565369,0.1220126,84079.0,84078.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1743577565775,0.1220126,84079.0,84078.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743577565963,0.1220126,84079.0,84078.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743577566672,0.2409592,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1743577566878,0.2409592,84079.0,84078.0,0.1195866]
["bitfinex-derivatives","BTCF0:USTF0",1743577567075,0.2409592,84079.0,84078.0,0.1501866]
["bitfinex-derivatives","BTCF0:USTF0",1743577567778,0.1220126,84079.0,84078.0,0.1806866]
["bitfinex-derivatives","BTCF0:USTF0",1743577568572,0.0920126,84079.0,84078.0,0.1806866]
["bitfinex-derivatives","BTCF0:USTF0",1743577569670,0.0920126,84079.0,84078.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1743577571271,0.0920126,84079.0,84078.0,0.1806866]
["bitfinex-derivatives","BTCF0:USTF0",1743577577685,0.1234126,84079.0,84078.0,0.1806866]
["bitfinex-derivatives","BTCF0:USTF0",1743577583282,0.00084,84079.0,84078.0,0.1806866]
["bitfinex-derivatives","BTCF0:USTF0",1743577583984,0.1197852,84079.0,84078.0,0.1806866]
["bitfinex-derivatives","BTCF0:USTF0",1743577584992,0.1197852,84079.0,84078.0,0.54349189]
["bitfinex-derivatives","BTCF0:USTF0",1743577585176,0.1197852,84079.0,84078.0,0.46429189]
["bitfinex-derivatives","BTCF0:USTF0",1743577585490,0.1522852,84079.0,84078.0,0.34534529]
["bitfinex-derivatives","BTCF0:USTF0",1743577585675,0.1522852,84079.0,84078.0,0.28424529]
["bitfinex-derivatives","BTCF0:USTF0",1743577585676,0.2162852,84079.0,84078.0,0.28424529]
["bitfinex-derivatives","BTCF0:USTF0",1743577586582,0.35171339,84079.0,84078.0,0.28424529]
["bitfinex-derivatives","BTCF0:USTF0",1743577588676,0.35171339,84079.0,84078.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743577588677,0.4939862,84079.0,84078.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743577588881,0.1189481,84077.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577589088,0.1189481,84077.0,84071.0,0.28360529]
["bitfinex-derivatives","BTCF0:USTF0",1743577589089,0.1189551,84072.0,84071.0,0.28360529]
["bitfinex-derivatives","BTCF0:USTF0",1743577589288,0.4797551,84072.0,84071.0,0.28360529]
["bitfinex-derivatives","BTCF0:USTF0",1743577589586,0.61650795,84072.0,84071.0,0.28420529]
["bitfinex-derivatives","BTCF0:USTF0",1743577589777,0.61562794,84072.0,84071.0,0.28360529]
["bitfinex-derivatives","BTCF0:USTF0",1743577589985,0.67802794,84072.0,84071.0,0.28360529]
["bitfinex-derivatives","BTCF0:USTF0",1743577590993,0.52677284,84072.0,84071.0,0.43506179]
["bitfinex-derivatives","BTCF0:USTF0",1743577591190,0.1490551,84072.0,84071.0,0.43506179]
["bitfinex-derivatives","BTCF0:USTF0",1743577591491,0.1490551,84072.0,84071.0,0.46726179]
["bitfinex-derivatives","BTCF0:USTF0",1743577592678,0.1490551,84072.0,84071.0,0.34830529]
["bitfinex-derivatives","BTCF0:USTF0",1743577592879,0.1490551,84072.0,84071.0,0.46726179]
["bitfinex-derivatives","BTCF0:USTF0",1743577593991,0.32698355,84072.0,84071.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743577594196,0.46141546,84072.0,84071.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743577594591,0.46225546,84072.0,84071.0,0.1514565]
["bitfinex-derivatives","BTCF0:USTF0",1743577594797,0.46225546,84072.0,84071.0,0.1831565]
["bitfinex-derivatives","BTCF0:USTF0",1743577594988,0.46225546,84072.0,84071.0,0.1838365]
["bitfinex-derivatives","BTCF0:USTF0",1743577595890,0.32782355,84072.0,84071.0,0.1838365]
["bitfinex-derivatives","BTCF0:USTF0",1743577597085,0.1498951,84072.0,84071.0,0.1838365]
["bitfinex-derivatives","BTCF0:USTF0",1743577598096,0.1498951,84072.0,84071.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743577598296,0.1189565,84071.0,84070.0,0.00943555]
["bitfinex-derivatives","BTCF0:USTF0",1743577598491,0.1849965,84071.0,84070.0,0.00943555]
["bitfinex-derivatives","BTCF0:USTF0",1743577598685,0.35188469,84071.0,84070.0,0.00943555]
["bitfinex-derivatives","BTCF0:USTF0",1743577599091,0.35188469,84071.0,84070.0,0.00935555]
["bitfinex-derivatives","BTCF0:USTF0",1743577599490,0.35288469,84071.0,84070.0,0.00935555]
["bitfinex-derivatives","BTCF0:USTF0",1743577600096,0.35288469,84071.0,84070.0,0.12899355]
["bitfinex-derivatives","BTCF0:USTF0",1743577600296,0.1512965,84071.0,84070.0,0.12895355]
["bitfinex-derivatives","BTCF0:USTF0",1743577600599,0.1512965,84071.0,84070.0,0.19315355]
["bitfinex-derivatives","BTCF0:USTF0",1743577600799,0.1512965,84071.0,84070.0,0.22475355]
["bitfinex-derivatives","BTCF0:USTF0",1743577601104,0.1542965,84071.0,84070.0,0.19155355]
["bitfinex-derivatives","BTCF0:USTF0",1743577601490,0.1512965,84071.0,84070.0,0.19155355]
["bitfinex-derivatives","BTCF0:USTF0",1743577601798,0.28469413,84071.0,84070.0,0.07259555]
["bitfinex-derivatives","BTCF0:USTF0",1743577601999,0.28669413,84071.0,84070.0,0.07195555]
["bitfinex-derivatives","BTCF0:USTF0",1743577602497,0.28669413,84071.0,84070.0,0.19091355]
["bitfinex-derivatives","BTCF0:USTF0",1743577602702,0.28669413,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577604195,0.39351298,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577604991,0.28669413,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577605195,0.28669413,84071.0,84070.0,0.07279555]
["bitfinex-derivatives","BTCF0:USTF0",1743577605501,0.31849413,84071.0,84070.0,0.07279555]
["bitfinex-derivatives","BTCF0:USTF0",1743577606602,0.31849413,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577607702,0.31849413,84071.0,84070.0,0.07279555]
["bitfinex-derivatives","BTCF0:USTF0",1743577608703,0.31849413,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577609403,0.28669413,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577609598,0.28669413,84071.0,84070.0,0.07279555]
["bitfinex-derivatives","BTCF0:USTF0",1743577610890,0.28669413,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577613192,0.28369413,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577613404,0.28669413,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577614905,0.13723763,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577615106,0.00584,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577615415,0.00684,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577615904,0.00784,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577616401,0.00784,84071.0,84070.0,0.77175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577616602,0.1257965,84071.0,84070.0,0.77175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577617011,0.00788001,84071.0,84070.0,0.77175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577617311,0.12683651,84071.0,84070.0,0.77175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577617812,0.12583651,84071.0,84070.0,0.77175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577618307,0.12583651,84071.0,84070.0,0.19175355]
["bitfinex-derivatives","BTCF0:USTF0",1743577620506,0.12583651,84071.0,84070.0,0.47679647]
["bitfinex-derivatives","BTCF0:USTF0",1743577620701,0.1249565,84071.0,84070.0,0.47679647]
["bitfinex-derivatives","BTCF0:USTF0",1743577622609,0.006,84071.0,84070.0,0.47679647]
["bitfinex-derivatives","BTCF0:USTF0",1743577623807,0.10693483,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1743577624007,0.10693483,84080.0,84079.0,0.1846452]
["bitfinex-derivatives","BTCF0:USTF0",1743577624008,0.10777483,84080.0,84079.0,0.1846452]
["bitfinex-derivatives","BTCF0:USTF0",1743577624206,0.10693483,84080.0,84079.0,0.2148452]
["bitfinex-derivatives","BTCF0:USTF0",1743577624412,0.22587863,84080.0,84079.0,0.2148452]
["bitfinex-derivatives","BTCF0:USTF0",1743577624607,0.22671863,84080.0,84079.0,0.2148452]
["bitfinex-derivatives","BTCF0:USTF0",1743577625312,0.25831863,84080.0,84079.0,0.2148452]
["bitfinex-derivatives","BTCF0:USTF0",1743577626313,0.26331863,84080.0,84079.0,0.2148452]
["bitfinex-derivatives","BTCF0:USTF0",1743577627112,0.26531863,84080.0,84079.0,0.2148452]
["bitfinex-derivatives","BTCF0:USTF0",1743577627306,0.26331863,84080.0,84079.0,0.2148452]
["bitfinex-derivatives","BTCF0:USTF0",1743577627612,0.26531863,84080.0,84079.0,0.2148452]
["bitfinex-derivatives","BTCF0:USTF0",1743577628012,0.26031863,84080.0,84079.0,0.2148452]
["bitfinex-derivatives","BTCF0:USTF0",1743577628312,0.26231863,84080.0,84079.0,0.22655781]
["bitfinex-derivatives","BTCF0:USTF0",1743577628709,0.23071863,84080.0,84079.0,0.22655781]
["bitfinex-derivatives","BTCF0:USTF0",1743577628918,0.24933764,84102.0,84079.0,0.22655781]
["bitfinex-derivatives","BTCF0:USTF0",1743577628919,0.10693483,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1743577629110,0.25596593,84089.0,84088.0,0.4803325]
["bitfinex-derivatives","BTCF0:USTF0",1743577629304,0.25656594,84089.0,84088.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743577629499,0.25656594,84089.0,84083.0,0.1980596]
["bitfinex-derivatives","BTCF0:USTF0",1743577629500,0.1189382,84084.0,84083.0,0.1980596]
["bitfinex-derivatives","BTCF0:USTF0",1743577629704,0.1189382,84084.0,84083.0,0.1986596]
["bitfinex-derivatives","BTCF0:USTF0",1743577629705,0.11953821,84084.0,84083.0,0.1986596]
["bitfinex-derivatives","BTCF0:USTF0",1743577629912,0.24740929,84084.0,84083.0,0.1195396]
["bitfinex-derivatives","BTCF0:USTF0",1743577630111,0.24740929,84084.0,84083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743577630313,0.30960929,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1743577630615,0.31160929,84084.0,84083.0,0.1195396]
["bitfinex-derivatives","BTCF0:USTF0",1743577631308,0.31360929,84084.0,84083.0,0.1195396]
["bitfinex-derivatives","BTCF0:USTF0",1743577631510,0.31360929,84084.0,84083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743577631717,0.1189396,84083.0,84082.0,0.1190208]
["bitfinex-derivatives","BTCF0:USTF0",1743577631912,0.1503196,84083.0,84082.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743577632111,0.34768779,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577632507,0.34768779,84083.0,84082.0,0.119021]
["bitfinex-derivatives","BTCF0:USTF0",1743577632712,0.34768779,84083.0,84082.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1743577632910,0.35068779,84083.0,84082.0,0.119021]
["bitfinex-derivatives","BTCF0:USTF0",1743577633707,0.35068779,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577634113,0.1189481,84077.0,84076.0,0.2378981]
["bitfinex-derivatives","BTCF0:USTF0",1743577634315,0.1195881,84077.0,84076.0,0.1195489]
["bitfinex-derivatives","BTCF0:USTF0",1743577634611,0.1828881,84077.0,84076.0,0.1195489]
["bitfinex-derivatives","BTCF0:USTF0",1743577635516,0.1848881,84077.0,84076.0,0.1195489]
["bitfinex-derivatives","BTCF0:USTF0",1743577636017,0.1848881,84077.0,84076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743577637015,0.1189495,84076.0,84075.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743577637314,0.1196295,84076.0,84075.0,0.11980924]
["bitfinex-derivatives","BTCF0:USTF0",1743577637518,0.1836295,84076.0,84075.0,0.00085834]
["bitfinex-derivatives","BTCF0:USTF0",1743577637813,0.5444295,84076.0,84075.0,0.00085834]
["bitfinex-derivatives","BTCF0:USTF0",1743577638018,0.5444295,84076.0,84075.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1743577638217,0.5484295,84076.0,84075.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1743577638814,0.67606422,84076.0,84075.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1743577640114,0.78299905,84076.0,84075.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1743577640507,0.78299905,84076.0,84075.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743577641812,0.78299905,84076.0,84075.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1743577642109,0.78299905,84076.0,84075.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743577643625,0.67606422,84076.0,84075.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743577643820,0.67606422,84076.0,84075.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1743577644021,0.67606422,84076.0,84075.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743577644720,0.68006422,84076.0,84075.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743577645517,0.68006422,84076.0,84075.0,0.11976924]
["bitfinex-derivatives","BTCF0:USTF0",1743577645825,0.31926422,84076.0,84075.0,0.11976924]
["bitfinex-derivatives","BTCF0:USTF0",1743577646019,0.31926422,84076.0,84075.0,0.11972924]
["bitfinex-derivatives","BTCF0:USTF0",1743577647126,0.45774525,84076.0,84075.0,0.11972924]
["bitfinex-derivatives","BTCF0:USTF0",1743577647327,0.46174525,84076.0,84075.0,0.11972924]
["bitfinex-derivatives","BTCF0:USTF0",1743577647930,0.45874525,84076.0,84075.0,0.11972924]
["bitfinex-derivatives","BTCF0:USTF0",1743577648316,0.42594525,84076.0,84075.0,0.11972924]
["bitfinex-derivatives","BTCF0:USTF0",1743577648520,0.42694525,84076.0,84075.0,0.15152924]
["bitfinex-derivatives","BTCF0:USTF0",1743577649122,0.42694525,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577650125,0.38832661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577650534,0.39132661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577650734,0.38832661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577650939,0.39032661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577651438,0.39132661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577651936,0.38932661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577652237,0.39132661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577653734,0.38932661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577654138,0.38732661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577654331,0.39032661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577654733,0.38832661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577654934,0.39032661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577655136,0.38732661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577655334,0.39032661,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577658140,0.28346422,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577658327,0.28246422,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577658933,0.1236295,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577660031,0.1246295,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577660342,0.1226295,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577660542,0.1236295,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577662132,0.1216295,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577662333,0.1236295,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577663032,0.00468,84076.0,84075.0,0.18322924]
["bitfinex-derivatives","BTCF0:USTF0",1743577663229,0.00468,84076.0,84075.0,0.26230924]
["bitfinex-derivatives","BTCF0:USTF0",1743577663639,0.00268,84076.0,84075.0,0.26230924]
["bitfinex-derivatives","BTCF0:USTF0",1743577663942,0.00468,84076.0,84075.0,0.26230924]
["bitfinex-derivatives","BTCF0:USTF0",1743577665047,0.00268,84076.0,84075.0,0.26230924]
["bitfinex-derivatives","BTCF0:USTF0",1743577665339,0.00368,84076.0,84075.0,0.26230924]
["bitfinex-derivatives","BTCF0:USTF0",1743577666841,0.14248103,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1743577666842,0.10693467,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1743577667037,0.10773467,84082.0,84081.0,0.1197424]
["bitfinex-derivatives","BTCF0:USTF0",1743577667238,0.10773467,84082.0,84081.0,0.1827424]
["bitfinex-derivatives","BTCF0:USTF0",1743577667948,0.11073467,84082.0,84081.0,0.1827424]
["bitfinex-derivatives","BTCF0:USTF0",1743577668934,0.24933764,84105.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1743577669140,0.24933764,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1743577669344,0.30939255,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1743577669536,0.30939255,84105.0,84104.0,0.1200299]
["bitfinex-derivatives","BTCF0:USTF0",1743577669943,0.06005491,84105.0,84104.0,0.1200299]
["bitfinex-derivatives","BTCF0:USTF0",1743577670135,0.06005491,84105.0,84104.0,0.1828299]
["bitfinex-derivatives","BTCF0:USTF0",1743577670538,0.00460001,84105.0,84104.0,0.5436299]
["bitfinex-derivatives","BTCF0:USTF0",1743577670739,0.00460001,84105.0,84104.0,0.1828299]
["bitfinex-derivatives","BTCF0:USTF0",1743577671041,0.00460001,84105.0,84104.0,0.5436299]
["bitfinex-derivatives","BTCF0:USTF0",1743577671350,0.00860001,84105.0,84104.0,0.5436299]
["bitfinex-derivatives","BTCF0:USTF0",1743577671942,0.00860001,84105.0,84104.0,0.55548035]
["bitfinex-derivatives","BTCF0:USTF0",1743577673750,0.008,84105.0,84104.0,0.55548035]
["bitfinex-derivatives","BTCF0:USTF0",1743577674742,0.1269085,84105.0,84104.0,0.55548035]
["bitfinex-derivatives","BTCF0:USTF0",1743577675147,0.12802851,84105.0,84104.0,0.49268035]
["bitfinex-derivatives","BTCF0:USTF0",1743577675450,0.12802851,84105.0,84104.0,0.13188035]
["bitfinex-derivatives","BTCF0:USTF0",1743577675643,0.20123325,84105.0,84104.0,0.13188035]
["bitfinex-derivatives","BTCF0:USTF0",1743577676040,0.20123325,84105.0,84104.0,0.1200299]
["bitfinex-derivatives","BTCF0:USTF0",1743577676443,0.19232851,84105.0,84104.0,0.1200299]
["bitfinex-derivatives","BTCF0:USTF0",1743577676638,0.32482677,84105.0,84104.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743577676840,0.32482677,84105.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577676841,0.1189099,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577677038,0.1189141,84101.0,84100.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1743577677241,0.11995411,84101.0,84100.0,0.1517549]
["bitfinex-derivatives","BTCF0:USTF0",1743577677447,0.25245237,84101.0,84100.0,0.1821549]
["bitfinex-derivatives","BTCF0:USTF0",1743577677953,0.28375237,84101.0,84100.0,0.1821549]
["bitfinex-derivatives","BTCF0:USTF0",1743577678247,0.15125411,84101.0,84100.0,0.1821549]
["bitfinex-derivatives","BTCF0:USTF0",1743577678448,0.15525411,84101.0,84100.0,0.1821549]
["bitfinex-derivatives","BTCF0:USTF0",1743577679347,0.03634001,84101.0,84100.0,0.1821549]
["bitfinex-derivatives","BTCF0:USTF0",1743577679551,0.004,84101.0,84100.0,0.1821549]
["bitfinex-derivatives","BTCF0:USTF0",1743577679747,0.00504001,84101.0,84100.0,0.1821549]
["bitfinex-derivatives","BTCF0:USTF0",1743577679946,0.00904001,84101.0,84100.0,0.1821549]
["bitfinex-derivatives","BTCF0:USTF0",1743577680245,0.00904001,84101.0,84100.0,0.2611949]
["bitfinex-derivatives","BTCF0:USTF0",1743577681348,0.12795411,84101.0,84100.0,0.2611949]
["bitfinex-derivatives","BTCF0:USTF0",1743577681548,0.00904001,84101.0,84100.0,0.2611949]
["bitfinex-derivatives","BTCF0:USTF0",1743577682153,0.04034001,84101.0,84100.0,0.2611949]
["bitfinex-derivatives","BTCF0:USTF0",1743577682957,0.0594463,84117.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1743577683160,0.1193,84111.0,84110.0,0.1199814]
["bitfinex-derivatives","BTCF0:USTF0",1743577683350,0.12034001,84111.0,84110.0,0.1199814]
["bitfinex-derivatives","BTCF0:USTF0",1743577684259,0.15164001,84111.0,84110.0,0.1501814]
["bitfinex-derivatives","BTCF0:USTF0",1743577684454,0.15564001,84111.0,84110.0,0.1501814]
["bitfinex-derivatives","BTCF0:USTF0",1743577685259,0.04074001,84111.0,84110.0,0.1501814]
["bitfinex-derivatives","BTCF0:USTF0",1743577685460,0.0397,84111.0,84110.0,0.1501814]
["bitfinex-derivatives","BTCF0:USTF0",1743577685661,0.15968,84111.0,84110.0,0.1811814]
["bitfinex-derivatives","BTCF0:USTF0",1743577686659,0.04078,84111.0,84110.0,0.1811814]
["bitfinex-derivatives","BTCF0:USTF0",1743577687070,0.15968,84111.0,84110.0,0.1811814]
["bitfinex-derivatives","BTCF0:USTF0",1743577688257,0.04078,84111.0,84110.0,0.1811814]
["bitfinex-derivatives","BTCF0:USTF0",1743577689269,0.3608,84137.0,84114.0,0.0594475]
["bitfinex-derivatives","BTCF0:USTF0",1743577689471,0.1490908,84118.0,84117.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1743577689658,0.1504508,84118.0,84117.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1743577690674,0.1504508,84118.0,84117.0,0.13231122]
["bitfinex-derivatives","BTCF0:USTF0",1743577690878,0.1524508,84118.0,84117.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1743577691373,0.1504508,84118.0,84117.0,0.12905662]
["bitfinex-derivatives","BTCF0:USTF0",1743577691563,0.1554508,84118.0,84117.0,0.12905662]
["bitfinex-derivatives","BTCF0:USTF0",1743577692570,0.1874508,84118.0,84117.0,0.12905662]
["bitfinex-derivatives","BTCF0:USTF0",1743577693074,0.1874508,84118.0,84117.0,0.14077687]
["bitfinex-derivatives","BTCF0:USTF0",1743577694065,0.1874508,84118.0,84117.0,0.12905662]
["bitfinex-derivatives","BTCF0:USTF0",1743577694264,0.1874508,84118.0,84117.0,0.01016512]
["bitfinex-derivatives","BTCF0:USTF0",1743577694478,0.32043445,84118.0,84117.0,0.01016512]
["bitfinex-derivatives","BTCF0:USTF0",1743577694667,0.32043445,84118.0,84109.0,0.21301651]
["bitfinex-derivatives","BTCF0:USTF0",1743577694668,0.1189014,84110.0,84109.0,0.21301651]
["bitfinex-derivatives","BTCF0:USTF0",1743577694973,0.4797014,84110.0,84109.0,0.21393651]
["bitfinex-derivatives","BTCF0:USTF0",1743577695162,0.67137268,84110.0,84109.0,0.21393651]
["bitfinex-derivatives","BTCF0:USTF0",1743577695868,0.67237268,84110.0,84109.0,0.21393651]
["bitfinex-derivatives","BTCF0:USTF0",1743577697674,0.67237268,84110.0,84109.0,0.22293518]
["bitfinex-derivatives","BTCF0:USTF0",1743577699874,0.67237268,84110.0,84109.0,0.00991867]
["bitfinex-derivatives","BTCF0:USTF0",1743577701169,0.67237268,84110.0,84109.0,0.00899867]
["bitfinex-derivatives","BTCF0:USTF0",1743577701369,0.1189028,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577701673,0.11950281,84109.0,84108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743577701874,0.32167248,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577702877,0.68247248,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577704479,0.68447248,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577705271,0.68747248,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577707577,0.32667248,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577707770,0.68747248,84109.0,84108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743577707983,0.68747248,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577710883,0.68747248,84109.0,84108.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1743577711276,0.72007248,84109.0,84108.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1743577712080,0.65447248,84109.0,84108.0,0.19171662]
["bitfinex-derivatives","BTCF0:USTF0",1743577712481,0.65447248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577713982,0.65247248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577714183,0.65447248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577715187,0.65447248,84109.0,84108.0,0.07373242]
["bitfinex-derivatives","BTCF0:USTF0",1743577715384,0.65447248,84109.0,84108.0,0.07281242]
["bitfinex-derivatives","BTCF0:USTF0",1743577715589,0.65347248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577716288,0.65447248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577717196,0.62217248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577718185,0.64957248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577718391,0.65057248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577718583,0.65257248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577720979,0.61917248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577721185,0.62217248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577722094,0.61917248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577722394,0.62117248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577723685,0.62117248,84109.0,84108.0,0.07373242]
["bitfinex-derivatives","BTCF0:USTF0",1743577723902,0.65207248,84109.0,84108.0,0.07373242]
["bitfinex-derivatives","BTCF0:USTF0",1743577724196,0.65407248,84109.0,84108.0,0.07373242]
["bitfinex-derivatives","BTCF0:USTF0",1743577724587,0.65407248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577725788,0.29427248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577726791,0.26137248,84109.0,84108.0,0.19263662]
["bitfinex-derivatives","BTCF0:USTF0",1743577727293,0.26137248,84109.0,84108.0,0.07365242]
["bitfinex-derivatives","BTCF0:USTF0",1743577727696,0.26137248,84109.0,84108.0,0.19255662]
["bitfinex-derivatives","BTCF0:USTF0",1743577728595,0.25637248,84109.0,84108.0,0.19255662]
["bitfinex-derivatives","BTCF0:USTF0",1743577728791,0.26137248,84109.0,84108.0,0.19255662]
["bitfinex-derivatives","BTCF0:USTF0",1743577729492,0.26037248,84109.0,84108.0,0.40557313]
["bitfinex-derivatives","BTCF0:USTF0",1743577730293,0.32197248,84109.0,84108.0,0.28666893]
["bitfinex-derivatives","BTCF0:USTF0",1743577730490,0.35197248,84109.0,84108.0,0.25626893]
["bitfinex-derivatives","BTCF0:USTF0",1743577731803,0.35297248,84109.0,84108.0,0.25626893]
["bitfinex-derivatives","BTCF0:USTF0",1743577733508,0.35297248,84109.0,84108.0,0.04325242]
["bitfinex-derivatives","BTCF0:USTF0",1743577733509,0.49562943,84109.0,84108.0,0.04325242]
["bitfinex-derivatives","BTCF0:USTF0",1743577734407,0.49562943,84109.0,84108.0,0.04233242]
["bitfinex-derivatives","BTCF0:USTF0",1743577734603,0.49562943,84109.0,84108.0,0.04333242]
["bitfinex-derivatives","BTCF0:USTF0",1743577735002,0.49262943,84109.0,84108.0,0.04333242]
["bitfinex-derivatives","BTCF0:USTF0",1743577735202,0.49562943,84109.0,84108.0,0.04233242]
["bitfinex-derivatives","BTCF0:USTF0",1743577736103,0.49562943,84109.0,84108.0,0.04325242]
["bitfinex-derivatives","BTCF0:USTF0",1743577736412,0.49262943,84109.0,84108.0,0.04325242]
["bitfinex-derivatives","BTCF0:USTF0",1743577736601,0.49562943,84109.0,84108.0,0.04325242]
["bitfinex-derivatives","BTCF0:USTF0",1743577737398,0.85642943,84109.0,84108.0,0.04325242]
["bitfinex-derivatives","BTCF0:USTF0",1743577739104,0.85342943,84109.0,84108.0,0.04325242]
["bitfinex-derivatives","BTCF0:USTF0",1743577739411,0.85642943,84109.0,84108.0,0.04325242]
["bitfinex-derivatives","BTCF0:USTF0",1743577740915,0.85442943,84109.0,84108.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743577741216,0.1189042,84108.0,84107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577741415,0.118907,84106.0,84105.0,0.21301651]
["bitfinex-derivatives","BTCF0:USTF0",1743577741611,0.119827,84106.0,84105.0,0.33284501]
["bitfinex-derivatives","BTCF0:USTF0",1743577741811,0.119827,84106.0,84105.0,0.21393651]
["bitfinex-derivatives","BTCF0:USTF0",1743577741812,0.25260295,84106.0,84105.0,0.21393651]
["bitfinex-derivatives","BTCF0:USTF0",1743577742011,0.31610295,84106.0,84105.0,0.33284501]
["bitfinex-derivatives","BTCF0:USTF0",1743577742206,0.31610295,84106.0,84105.0,0.21393651]
["bitfinex-derivatives","BTCF0:USTF0",1743577743112,0.31610295,84106.0,84105.0,0.24443651]
["bitfinex-derivatives","BTCF0:USTF0",1743577743323,0.32110295,84106.0,84105.0,0.24443651]
["bitfinex-derivatives","BTCF0:USTF0",1743577743820,0.31910295,84106.0,84105.0,0.24443651]
["bitfinex-derivatives","BTCF0:USTF0",1743577744014,0.32110295,84106.0,84105.0,0.24443651]
["bitfinex-derivatives","BTCF0:USTF0",1743577744218,0.28980295,84106.0,84105.0,0.36334501]
["bitfinex-derivatives","BTCF0:USTF0",1743577744518,0.4324599,84106.0,84105.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743577746013,0.4304599,84106.0,84105.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743577746212,0.4324599,84106.0,84105.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743577746723,0.4304599,84106.0,84105.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743577747018,0.4324599,84106.0,84105.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743577747613,0.4324599,84106.0,84105.0,0.1503285]
["bitfinex-derivatives","BTCF0:USTF0",1743577747614,0.2813529,84106.0,84105.0,0.1503285]
["bitfinex-derivatives","BTCF0:USTF0",1743577747813,0.4002599,84106.0,84105.0,0.1813285]
["bitfinex-derivatives","BTCF0:USTF0",1743577748012,0.4002599,84106.0,84105.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743577748317,0.35480295,84106.0,84105.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743577748623,0.1189085,84105.0,84104.0,0.00879784]
["bitfinex-derivatives","BTCF0:USTF0",1743577748811,0.1198285,84105.0,84104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743577749008,0.32232885,84105.0,84104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743577749319,0.29032885,84105.0,84104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743577750019,0.32532885,84105.0,84104.0,0.00970555]
["bitfinex-derivatives","BTCF0:USTF0",1743577750319,0.32732885,84105.0,84104.0,0.00970555]
["bitfinex-derivatives","BTCF0:USTF0",1743577751315,0.29532885,84105.0,84104.0,0.00970555]
["bitfinex-derivatives","BTCF0:USTF0",1743577751918,0.32412885,84105.0,84104.0,0.00970555]
["bitfinex-derivatives","BTCF0:USTF0",1743577752113,0.32712885,84105.0,84104.0,0.12861545]
["bitfinex-derivatives","BTCF0:USTF0",1743577752522,0.29532885,84105.0,84104.0,0.12861545]
["bitfinex-derivatives","BTCF0:USTF0",1743577752714,0.29232885,84105.0,84104.0,0.12861545]
["bitfinex-derivatives","BTCF0:USTF0",1743577752914,0.29532885,84105.0,84104.0,0.12861545]
["bitfinex-derivatives","BTCF0:USTF0",1743577753111,0.29532885,84105.0,84104.0,0.00970555]
["bitfinex-derivatives","BTCF0:USTF0",1743577753315,0.29532885,84105.0,84104.0,0.12861545]
["bitfinex-derivatives","BTCF0:USTF0",1743577754125,0.29532885,84105.0,84104.0,0.00970555]
["bitfinex-derivatives","BTCF0:USTF0",1743577754625,0.32722885,84105.0,84104.0,0.00970555]
["bitfinex-derivatives","BTCF0:USTF0",1743577755220,0.32422885,84105.0,84104.0,0.00970555]
["bitfinex-derivatives","BTCF0:USTF0",1743577755421,0.32722885,84105.0,84104.0,0.00970555]
["bitfinex-derivatives","BTCF0:USTF0",1743577755918,0.32422885,84105.0,84104.0,0.00970555]
["bitfinex-derivatives","BTCF0:USTF0",1743577756114,0.32722885,84105.0,84104.0,0.00970555]
["bitfinex-derivatives","BTCF0:USTF0",1743577756517,0.32722885,84105.0,84104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577757021,0.1189127,84102.0,84101.0,0.21301651]
["bitfinex-derivatives","BTCF0:USTF0",1743577757318,0.4806327,84102.0,84101.0,0.22268423]
["bitfinex-derivatives","BTCF0:USTF0",1743577757523,0.67904565,84102.0,84101.0,0.22268423]
["bitfinex-derivatives","BTCF0:USTF0",1743577758213,0.68104565,84102.0,84101.0,0.22268423]
["bitfinex-derivatives","BTCF0:USTF0",1743577758633,0.68304565,84102.0,84101.0,0.22268423]
["bitfinex-derivatives","BTCF0:USTF0",1743577759124,0.61894565,84102.0,84101.0,0.34159833]
["bitfinex-derivatives","BTCF0:USTF0",1743577759531,0.61894565,84102.0,84101.0,0.25358423]
["bitfinex-derivatives","BTCF0:USTF0",1743577759728,0.61894565,84102.0,84101.0,0.37249833]
["bitfinex-derivatives","BTCF0:USTF0",1743577759933,0.61894565,84102.0,84101.0,0.15948182]
["bitfinex-derivatives","BTCF0:USTF0",1743577760128,0.61894565,84102.0,84101.0,0.19148182]
["bitfinex-derivatives","BTCF0:USTF0",1743577760324,0.50003295,84102.0,84101.0,0.19148182]
["bitfinex-derivatives","BTCF0:USTF0",1743577760524,0.36572,84102.0,84101.0,0.19148182]
["bitfinex-derivatives","BTCF0:USTF0",1743577760925,0.4846327,84102.0,84101.0,0.19148182]
["bitfinex-derivatives","BTCF0:USTF0",1743577761331,0.4836327,84102.0,84101.0,0.19148182]
["bitfinex-derivatives","BTCF0:USTF0",1743577761722,0.4826327,84102.0,84101.0,0.19148182]
["bitfinex-derivatives","BTCF0:USTF0",1743577763524,0.4826327,84102.0,84101.0,0.47652474]
["bitfinex-derivatives","BTCF0:USTF0",1743577765527,0.4826327,84102.0,84101.0,0.35761064]
["bitfinex-derivatives","BTCF0:USTF0",1743577765732,0.64556567,84102.0,84101.0,0.32671064]
["bitfinex-derivatives","BTCF0:USTF0",1743577765936,0.67556567,84102.0,84101.0,0.32671064]
["bitfinex-derivatives","BTCF0:USTF0",1743577766334,0.67556567,84102.0,84101.0,0.28596292]
["bitfinex-derivatives","BTCF0:USTF0",1743577766638,0.68730483,84102.0,84101.0,0.28596292]
["bitfinex-derivatives","BTCF0:USTF0",1743577768137,0.68730483,84102.0,84101.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743577769143,0.67556567,84102.0,84101.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743577769634,0.67556567,84102.0,84101.0,0.01003761]
["bitfinex-derivatives","BTCF0:USTF0",1743577769940,0.67556567,84102.0,84101.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743577771540,0.81822262,84102.0,84101.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743577771742,0.1189141,84101.0,84100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577771943,0.1195941,84101.0,84100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577772136,0.31660598,84101.0,84100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577772939,0.1189198,84097.0,84096.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743577773133,0.11951981,84097.0,84096.0,0.00109834]
["bitfinex-derivatives","BTCF0:USTF0",1743577773355,0.24867266,84097.0,84096.0,0.00109834]
["bitfinex-derivatives","BTCF0:USTF0",1743577773845,0.31297266,84097.0,84096.0,0.00109834]
["bitfinex-derivatives","BTCF0:USTF0",1743577775143,0.31297266,84097.0,84096.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743577775642,0.31297266,84097.0,84096.0,0.00117834]
["bitfinex-derivatives","BTCF0:USTF0",1743577775847,0.31397266,84097.0,84096.0,0.00109834]
["bitfinex-derivatives","BTCF0:USTF0",1743577777247,0.31697266,84097.0,84096.0,0.00109834]
["bitfinex-derivatives","BTCF0:USTF0",1743577778042,0.31697266,84097.0,84096.0,0.01016522]
["bitfinex-derivatives","BTCF0:USTF0",1743577778541,0.31697266,84097.0,84096.0,0.04206522]
["bitfinex-derivatives","BTCF0:USTF0",1743577780146,0.31697266,84097.0,84096.0,0.04210522]
["bitfinex-derivatives","BTCF0:USTF0",1743577780351,0.13375286,84097.0,84096.0,0.16102642]
["bitfinex-derivatives","BTCF0:USTF0",1743577780554,0.13375286,84097.0,84096.0,0.19172642]
["bitfinex-derivatives","BTCF0:USTF0",1743577780749,0.00460001,84097.0,84096.0,0.19172642]
["bitfinex-derivatives","BTCF0:USTF0",1743577780951,0.12351981,84097.0,84096.0,0.19172642]
["bitfinex-derivatives","BTCF0:USTF0",1743577781448,0.12151981,84097.0,84096.0,0.19172642]
["bitfinex-derivatives","BTCF0:USTF0",1743577781647,0.12351981,84097.0,84096.0,0.19172642]
["bitfinex-derivatives","BTCF0:USTF0",1743577782944,0.25153943,84097.0,84096.0,0.19172642]
["bitfinex-derivatives","BTCF0:USTF0",1743577783454,0.25153943,84097.0,84096.0,0.40527288]
["bitfinex-derivatives","BTCF0:USTF0",1743577783642,0.24953943,84097.0,84096.0,0.40527288]
["bitfinex-derivatives","BTCF0:USTF0",1743577783843,0.24953943,84097.0,84096.0,0.28635168]
["bitfinex-derivatives","BTCF0:USTF0",1743577784050,0.12251981,84097.0,84096.0,0.40527288]
["bitfinex-derivatives","BTCF0:USTF0",1743577784643,0.12151981,84097.0,84096.0,0.40527288]
["bitfinex-derivatives","BTCF0:USTF0",1743577784847,0.12251981,84097.0,84096.0,0.40527288]
["bitfinex-derivatives","BTCF0:USTF0",1743577786747,0.12251981,84097.0,84096.0,0.19172642]
["bitfinex-derivatives","BTCF0:USTF0",1743577791151,0.12151981,84097.0,84096.0,0.19172642]
["bitfinex-derivatives","BTCF0:USTF0",1743577791351,0.12251981,84097.0,84096.0,0.19172642]
["bitfinex-derivatives","BTCF0:USTF0",1743577791549,0.00360001,84097.0,84096.0,0.19172642]
["bitfinex-derivatives","BTCF0:USTF0",1743577791946,0.12251981,84097.0,84096.0,0.19172642]
["bitfinex-derivatives","BTCF0:USTF0",1743577792155,0.12151981,84097.0,84096.0,0.19172642]
["bitfinex-derivatives","BTCF0:USTF0",1743577793953,0.24834023,84097.0,84096.0,0.04210522]
["bitfinex-derivatives","BTCF0:USTF0",1743577794354,0.30994023,84097.0,84096.0,0.04210522]
["bitfinex-derivatives","BTCF0:USTF0",1743577794653,0.31194023,84097.0,84096.0,0.04210522]
["bitfinex-derivatives","BTCF0:USTF0",1743577795262,0.31294023,84097.0,84096.0,0.04210522]
["bitfinex-derivatives","BTCF0:USTF0",1743577796062,0.31394023,84097.0,84096.0,0.04210522]
["bitfinex-derivatives","BTCF0:USTF0",1743577796360,0.42083419,84097.0,84096.0,0.04210522]
["bitfinex-derivatives","BTCF0:USTF0",1743577796550,0.42083419,84097.0,84096.0,0.07350522]
["bitfinex-derivatives","BTCF0:USTF0",1743577800260,0.78163419,84097.0,84096.0,0.07350522]
["bitfinex-derivatives","BTCF0:USTF0",1743577800463,0.72003419,84097.0,84096.0,0.19242642]
["bitfinex-derivatives","BTCF0:USTF0",1743577800664,0.72003419,84097.0,84096.0,0.22502642]
["bitfinex-derivatives","BTCF0:USTF0",1743577800960,0.12351981,84097.0,84096.0,0.22502642]
["bitfinex-derivatives","BTCF0:USTF0",1743577801658,0.12351981,84097.0,84096.0,0.80502642]
["bitfinex-derivatives","BTCF0:USTF0",1743577801862,0.12351981,84097.0,84096.0,0.22502642]
["bitfinex-derivatives","BTCF0:USTF0",1743577802458,0.12151981,84097.0,84096.0,0.22502642]
["bitfinex-derivatives","BTCF0:USTF0",1743577802860,0.11951981,84097.0,84096.0,0.22502642]
["bitfinex-derivatives","BTCF0:USTF0",1743577803951,0.14265695,84099.0,84096.0,0.22502642]
["bitfinex-derivatives","BTCF0:USTF0",1743577804161,0.14265695,84099.0,84098.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1743577804351,0.22586636,84102.0,84099.0,0.0594584]
["bitfinex-derivatives","BTCF0:USTF0",1743577804555,0.28644337,84102.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1743577804766,0.28644337,84102.0,84101.0,0.1200341]
["bitfinex-derivatives","BTCF0:USTF0",1743577804965,0.28644337,84102.0,84101.0,0.1827341]
["bitfinex-derivatives","BTCF0:USTF0",1743577805964,0.28744337,84102.0,84101.0,0.1827341]
["bitfinex-derivatives","BTCF0:USTF0",1743577806668,0.28744337,84102.0,84101.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743577806859,0.28744337,84102.0,84101.0,0.1827341]
["bitfinex-derivatives","BTCF0:USTF0",1743577807054,0.28744337,84102.0,84101.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743577807055,0.41759648,84102.0,84101.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743577807255,0.41959648,84102.0,84101.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743577807866,0.31264562,84102.0,84101.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743577809268,0.67344562,84102.0,84101.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743577812073,0.67344562,84102.0,84101.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743577815275,0.67344562,84102.0,84101.0,0.1808141]
["bitfinex-derivatives","BTCF0:USTF0",1743577815572,0.67344562,84102.0,84101.0,0.1819341]
["bitfinex-derivatives","BTCF0:USTF0",1743577816078,0.67344562,84102.0,84101.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743577816266,0.67344562,84102.0,84101.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743577816463,0.67344562,84102.0,84101.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743577817366,0.67344562,84102.0,84101.0,0.1819341]
["bitfinex-derivatives","BTCF0:USTF0",1743577818070,0.54329251,84102.0,84101.0,0.1819341]
["bitfinex-derivatives","BTCF0:USTF0",1743577823772,0.54329251,84102.0,84101.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743577823968,0.67491386,84102.0,84101.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743577824368,0.73861386,84102.0,84101.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1743577825370,0.73861386,84102.0,84101.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743577826971,0.73861386,84102.0,84101.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1743577827275,0.84554656,84102.0,84101.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1743577827570,0.84554656,84102.0,84101.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743577830767,0.84554656,84102.0,84101.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743577830970,0.78608806,84102.0,84099.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743577831173,0.1189155,84100.0,84099.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743577831366,0.12003551,84100.0,84099.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743577831568,0.27771881,84100.0,84099.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743577832361,0.27871881,84100.0,84099.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743577833076,0.28171881,84100.0,84099.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743577833277,0.31241881,84100.0,84099.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743577833477,0.31241881,84100.0,84099.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743577834369,0.31341881,84100.0,84099.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743577837676,0.67421881,84100.0,84099.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743577843086,0.49410331,84100.0,84099.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743577843385,0.00612001,84100.0,84099.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743577843687,0.00612001,84100.0,84099.0,0.1988769]
["bitfinex-derivatives","BTCF0:USTF0",1743577843688,0.1239155,84100.0,84099.0,0.1988769]
["bitfinex-derivatives","BTCF0:USTF0",1743577843986,0.1250755,84100.0,84099.0,0.2592769]
["bitfinex-derivatives","BTCF0:USTF0",1743577844987,0.1220755,84100.0,84099.0,0.2592769]
["bitfinex-derivatives","BTCF0:USTF0",1743577845186,0.1210755,84100.0,84099.0,0.2612769]
["bitfinex-derivatives","BTCF0:USTF0",1743577848576,0.00216,84100.0,84099.0,0.2612769]
["bitfinex-derivatives","BTCF0:USTF0",1743577849192,0.1210755,84100.0,84099.0,0.2612769]
["bitfinex-derivatives","BTCF0:USTF0",1743577850595,0.1199155,84100.0,84099.0,0.2612769]
["bitfinex-derivatives","BTCF0:USTF0",1743577854394,0.001,84100.0,84099.0,0.2612769]
["bitfinex-derivatives","BTCF0:USTF0",1743577855390,0.1199155,84100.0,84099.0,0.2612769]
["bitfinex-derivatives","BTCF0:USTF0",1743577855987,0.001,84100.0,84099.0,0.2612769]
["bitfinex-derivatives","BTCF0:USTF0",1743577856492,0.1199155,84100.0,84099.0,0.2612769]
["bitfinex-derivatives","BTCF0:USTF0",1743577857898,0.1199155,84100.0,84099.0,0.54631982]
["bitfinex-derivatives","BTCF0:USTF0",1743577858095,0.001,84100.0,84099.0,0.54631982]
["bitfinex-derivatives","BTCF0:USTF0",1743577858593,0.1199155,84100.0,84099.0,0.54631982]
["bitfinex-derivatives","BTCF0:USTF0",1743577859194,0.001,84100.0,84099.0,0.54631982]
["bitfinex-derivatives","BTCF0:USTF0",1743577859589,0.1199155,84100.0,84099.0,0.54631982]
["bitfinex-derivatives","BTCF0:USTF0",1743577862792,0.1199155,84100.0,84099.0,0.54627982]
["bitfinex-derivatives","BTCF0:USTF0",1743577866796,0.1526155,84100.0,84099.0,0.54627982]
["bitfinex-derivatives","BTCF0:USTF0",1743577868100,0.1843155,84100.0,84099.0,0.54627982]
["bitfinex-derivatives","BTCF0:USTF0",1743577869807,0.1526155,84100.0,84099.0,0.54627982]
["bitfinex-derivatives","BTCF0:USTF0",1743577870805,0.001,84100.0,84099.0,0.54627982]
["bitfinex-derivatives","BTCF0:USTF0",1743577872701,0.3608,84120.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1743577872899,0.14369695,84114.0,84113.0,0.1988171]
["bitfinex-derivatives","BTCF0:USTF0",1743577873804,0.14369695,84114.0,84113.0,0.2297171]
["bitfinex-derivatives","BTCF0:USTF0",1743577874012,0.14569695,84114.0,84113.0,0.2297171]
["bitfinex-derivatives","BTCF0:USTF0",1743577874310,0.14769695,84114.0,84113.0,0.2297171]
["bitfinex-derivatives","BTCF0:USTF0",1743577874506,0.14769695,84114.0,84113.0,0.24153158]
["bitfinex-derivatives","BTCF0:USTF0",1743577875205,0.00512001,84114.0,84113.0,0.24153158]
["bitfinex-derivatives","BTCF0:USTF0",1743577875405,0.03682001,84114.0,84113.0,0.24153158]
["bitfinex-derivatives","BTCF0:USTF0",1743577876908,0.00512001,84114.0,84113.0,0.24153158]
["bitfinex-derivatives","BTCF0:USTF0",1743577879102,0.03682001,84114.0,84113.0,0.24153158]
["bitfinex-derivatives","BTCF0:USTF0",1743577879517,0.00512001,84114.0,84113.0,0.24153158]
["bitfinex-derivatives","BTCF0:USTF0",1743577879807,0.0306,84126.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1743577880110,0.12050274,84122.0,84121.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1743577880910,0.18550274,84122.0,84121.0,0.1520658]
["bitfinex-derivatives","BTCF0:USTF0",1743577881502,0.18650274,84122.0,84121.0,0.1520658]
["bitfinex-derivatives","BTCF0:USTF0",1743577881908,0.18650274,84122.0,84121.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1743577884614,0.18650274,84122.0,84121.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1743577889817,0.18650274,84122.0,84121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743577890014,0.18650274,84122.0,84117.0,0.21294257]
["bitfinex-derivatives","BTCF0:USTF0",1743577890015,0.1188901,84118.0,84117.0,0.21294257]
["bitfinex-derivatives","BTCF0:USTF0",1743577890221,0.4796901,84118.0,84117.0,0.21394257]
["bitfinex-derivatives","BTCF0:USTF0",1743577890417,0.60717905,84118.0,84117.0,0.21394257]
["bitfinex-derivatives","BTCF0:USTF0",1743577890822,0.70137905,84118.0,84117.0,0.21394257]
["bitfinex-derivatives","BTCF0:USTF0",1743577891923,0.71313098,84118.0,84117.0,0.21394257]
["bitfinex-derivatives","BTCF0:USTF0",1743577892512,0.71413098,84118.0,84117.0,0.21394257]
["bitfinex-derivatives","BTCF0:USTF0",1743577893516,0.70237905,84118.0,84117.0,0.21394257]
["bitfinex-derivatives","BTCF0:USTF0",1743577893716,0.70237905,84118.0,84117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743577893910,0.1188915,84117.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577894324,0.30653591,84117.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577895210,0.30713592,84117.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577895615,0.30813592,84117.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577903629,0.66893592,84117.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577905427,0.1188957,84114.0,84113.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743577905725,0.11949571,84114.0,84113.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743577906030,0.31409946,84114.0,84113.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743577906527,0.1189085,84105.0,84104.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743577906725,0.48030851,84105.0,84104.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743577906924,0.71233403,84105.0,84104.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743577909025,0.71233403,84105.0,84104.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743577910626,0.71233403,84105.0,84104.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743577911234,0.71233403,84105.0,84104.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743577911528,0.71233403,84105.0,84104.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743577912531,0.71233403,84105.0,84104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743577913025,0.71233403,84105.0,84104.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743577914219,0.35153403,84105.0,84104.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743577914531,0.71233403,84105.0,84104.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743577917022,0.71233403,84105.0,84104.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743577924436,0.059457,84101.0,84096.0,0.00924522]
["bitfinex-derivatives","BTCF0:USTF0",1743577924737,0.059457,84101.0,84097.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743577924738,0.1783776,84098.0,84097.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743577924931,0.5402576,84098.0,84097.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743577925126,0.67084549,84098.0,84097.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743577926542,0.1189297,84090.0,84089.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1743577926730,0.1189339,84087.0,84076.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743577926928,0.1189339,84087.0,84086.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1743577926929,0.49155055,84087.0,84086.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1743577927233,0.61836648,84087.0,84086.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1743577927631,0.61836648,84087.0,84086.0,0.0329557]
["bitfinex-derivatives","BTCF0:USTF0",1743577928541,0.61836648,84087.0,84086.0,0.0359557]
["bitfinex-derivatives","BTCF0:USTF0",1743577930732,0.76094342,84087.0,84086.0,0.0359557]
["bitfinex-derivatives","BTCF0:USTF0",1743577930947,0.76094342,84087.0,84086.0,0.0352757]
["bitfinex-derivatives","BTCF0:USTF0",1743577931537,0.1189382,84084.0,84083.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743577931843,0.1196182,84084.0,84083.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743577932140,0.1189424,84081.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577932342,0.1196224,84081.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577932533,0.1189452,84079.0,84075.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743577932734,0.4804252,84079.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577932936,0.60677451,84079.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743577933738,0.60677451,84079.0,84078.0,0.00895485]
["bitfinex-derivatives","BTCF0:USTF0",1743577933938,0.60677451,84079.0,84078.0,0.01095485]
["bitfinex-derivatives","BTCF0:USTF0",1743577935145,0.60677451,84079.0,84078.0,0.07905485]
["bitfinex-derivatives","BTCF0:USTF0",1743577937736,0.63877451,84079.0,84078.0,0.07905485]
["bitfinex-derivatives","BTCF0:USTF0",1743577937933,0.1189565,84071.0,84070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743577938237,0.4805165,84071.0,84070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743577938738,0.4805165,84071.0,84070.0,0.03030003]
["bitfinex-derivatives","BTCF0:USTF0",1743577938950,0.4805165,84071.0,84070.0,0.03098003]
["bitfinex-derivatives","BTCF0:USTF0",1743577939133,0.5125165,84071.0,84070.0,0.06508003]
["bitfinex-derivatives","BTCF0:USTF0",1743577939334,0.5125165,84071.0,84070.0,0.06440003]
["bitfinex-derivatives","BTCF0:USTF0",1743577940246,0.4805165,84071.0,84070.0,0.06440003]
["bitfinex-derivatives","BTCF0:USTF0",1743577940541,0.4805165,84071.0,84070.0,0.06904003]
["bitfinex-derivatives","BTCF0:USTF0",1743577940746,0.4815165,84071.0,84070.0,0.06904003]
["bitfinex-derivatives","BTCF0:USTF0",1743577941240,0.5128165,84071.0,84070.0,0.06904003]
["bitfinex-derivatives","BTCF0:USTF0",1743577945849,0.4815165,84071.0,84070.0,0.06904003]
["bitfinex-derivatives","BTCF0:USTF0",1743577946342,0.5135165,84071.0,84070.0,0.06904003]
["bitfinex-derivatives","BTCF0:USTF0",1743577948136,0.4815165,84071.0,84070.0,0.18735803]
["bitfinex-derivatives","BTCF0:USTF0",1743577948441,0.4815165,84071.0,84070.0,0.06908003]
["bitfinex-derivatives","BTCF0:USTF0",1743577948643,0.4815165,84071.0,84070.0,0.18803803]
["bitfinex-derivatives","BTCF0:USTF0",1743577952248,0.4815165,84071.0,84070.0,0.06908003]
["bitfinex-derivatives","BTCF0:USTF0",1743577952447,0.5120165,84071.0,84070.0,0.18803803]
["bitfinex-derivatives","BTCF0:USTF0",1743577954337,0.5120165,84071.0,84070.0,0.06908003]
["bitfinex-derivatives","BTCF0:USTF0",1743577958243,0.5120165,84071.0,84070.0,0.06840003]
["bitfinex-derivatives","BTCF0:USTF0",1743577958752,0.5120165,84071.0,84070.0,0.06900003]
["bitfinex-derivatives","BTCF0:USTF0",1743577960858,0.64396482,84071.0,84070.0,0.03890003]
["bitfinex-derivatives","BTCF0:USTF0",1743577961060,0.67676482,84071.0,84070.0,0.03830003]
["bitfinex-derivatives","BTCF0:USTF0",1743577961247,0.67676482,84071.0,84070.0,0.03890003]
["bitfinex-derivatives","BTCF0:USTF0",1743577961847,0.67676482,84071.0,84070.0,0.03830003]
["bitfinex-derivatives","BTCF0:USTF0",1743577962057,0.67676482,84071.0,84070.0,0.07150003]
["bitfinex-derivatives","BTCF0:USTF0",1743577964149,0.67676482,84071.0,84070.0,0.03890003]
["bitfinex-derivatives","BTCF0:USTF0",1743577964348,0.67676482,84071.0,84070.0,0.03830003]
["bitfinex-derivatives","BTCF0:USTF0",1743577965248,0.67676482,84071.0,84070.0,0.00800003]
["bitfinex-derivatives","BTCF0:USTF0",1743577975868,0.64396482,84071.0,84070.0,0.12695803]
["bitfinex-derivatives","BTCF0:USTF0",1743577976175,0.64396482,84071.0,84070.0,0.22135803]
["bitfinex-derivatives","BTCF0:USTF0",1743577976479,0.64396482,84071.0,84070.0,0.07070003]
["bitfinex-derivatives","BTCF0:USTF0",1743577976862,0.64396482,84071.0,84070.0,0.18965803]
["bitfinex-derivatives","BTCF0:USTF0",1743577977367,0.64396482,84071.0,84070.0,0.07070003]
["bitfinex-derivatives","BTCF0:USTF0",1743577979268,0.64396482,84071.0,84070.0,0.03980003]
["bitfinex-derivatives","BTCF0:USTF0",1743577979465,0.67556482,84071.0,84070.0,0.03980003]
["bitfinex-derivatives","BTCF0:USTF0",1743577980768,0.67556482,84071.0,84070.0,0.04040003]
["bitfinex-derivatives","BTCF0:USTF0",1743577981170,0.67556482,84071.0,84070.0,0.00800003]
["bitfinex-derivatives","BTCF0:USTF0",1743577986071,0.67556482,84071.0,84070.0,0.04020003]
["bitfinex-derivatives","BTCF0:USTF0",1743577993077,0.67556482,84071.0,84070.0,0.07230003]
["bitfinex-derivatives","BTCF0:USTF0",1743577994974,0.31476482,84071.0,84070.0,0.07230003]
["bitfinex-derivatives","BTCF0:USTF0",1743577995182,0.67556482,84071.0,84070.0,0.07230003]
["bitfinex-derivatives","BTCF0:USTF0",1743577996985,0.31476482,84071.0,84070.0,0.07230003]
["bitfinex-derivatives","BTCF0:USTF0",1743577997187,0.67556482,84071.0,84070.0,0.07230003]
["bitfinex-derivatives","BTCF0:USTF0",1743577998381,0.67556482,84071.0,84070.0,0.04020003]
["bitfinex-derivatives","BTCF0:USTF0",1743577998584,0.67556482,84071.0,84070.0,0.00800003]
["bitfinex-derivatives","BTCF0:USTF0",1743577999088,0.1189608,84068.0,84067.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743577999277,0.1197208,84068.0,84067.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743577999483,0.28002636,84068.0,84067.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743577999679,0.31222636,84068.0,84067.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743578000480,0.31222636,84068.0,84067.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743578000678,0.31222636,84068.0,84067.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743578001385,0.31322636,84068.0,84067.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743578001581,0.31422636,84068.0,84067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743578002085,0.31422636,84068.0,84067.0,0.00960795]
["bitfinex-derivatives","BTCF0:USTF0",1743578002288,0.31322636,84068.0,84067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743578003081,0.67402636,84068.0,84067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743578003282,0.1189636,84066.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743578003477,0.1189636,84066.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743578003478,0.1189679,84063.0,84062.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743578003788,0.1189679,84063.0,84062.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1743578003789,0.1196479,84063.0,84062.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1743578003992,0.3188862,84063.0,84062.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1743578004292,0.2877862,84063.0,84062.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1743578004787,0.2887862,84063.0,84062.0,0.06477834]
["bitfinex-derivatives","BTCF0:USTF0",1743578006094,0.6495862,84063.0,84062.0,0.06477834]
["bitfinex-derivatives","BTCF0:USTF0",1743578006292,0.6495862,84063.0,84062.0,0.07376252]
["bitfinex-derivatives","BTCF0:USTF0",1743578006885,0.75652248,84063.0,84062.0,0.07376252]
["bitfinex-derivatives","BTCF0:USTF0",1743578007198,0.58838418,84063.0,84062.0,0.19273182]
["bitfinex-derivatives","BTCF0:USTF0",1743578010589,0.36248,84063.0,84062.0,0.19273182]
["bitfinex-derivatives","BTCF0:USTF0",1743578010794,0.00168,84063.0,84062.0,0.19273182]
["bitfinex-derivatives","BTCF0:USTF0",1743578010999,0.001,84063.0,84062.0,0.20837172]
["bitfinex-derivatives","BTCF0:USTF0",1743578012998,0.001,84063.0,84062.0,0.20860652]
["bitfinex-derivatives","BTCF0:USTF0",1743578013293,0.1199679,84063.0,84062.0,0.20860652]
["bitfinex-derivatives","BTCF0:USTF0",1743578013593,0.1206479,84063.0,84062.0,0.20860652]
["bitfinex-derivatives","BTCF0:USTF0",1743578014094,0.00168,84063.0,84062.0,0.20860652]
["bitfinex-derivatives","BTCF0:USTF0",1743578014299,0.001,84063.0,84062.0,0.20860652]
["bitfinex-derivatives","BTCF0:USTF0",1743578014482,0.00168,84063.0,84062.0,0.20860652]
["bitfinex-derivatives","BTCF0:USTF0",1743578014686,0.1206479,84063.0,84062.0,0.5783564]
["bitfinex-derivatives","BTCF0:USTF0",1743578014987,0.1199679,84063.0,84062.0,0.5783564]
["bitfinex-derivatives","BTCF0:USTF0",1743578016997,0.001,84063.0,84062.0,0.5783564]
["bitfinex-derivatives","BTCF0:USTF0",1743578018296,0.001,84063.0,84062.0,0.56522092]
["bitfinex-derivatives","BTCF0:USTF0",1743578018496,0.1199679,84063.0,84062.0,0.56522092]
["bitfinex-derivatives","BTCF0:USTF0",1743578018888,0.1199679,84063.0,84062.0,0.56507578]
["bitfinex-derivatives","BTCF0:USTF0",1743578021392,0.1199679,84063.0,84062.0,0.20846138]
["bitfinex-derivatives","BTCF0:USTF0",1743578022895,0.1199679,84063.0,84062.0,0.28714138]
["bitfinex-derivatives","BTCF0:USTF0",1743578023200,0.1199679,84063.0,84062.0,0.20846138]
["bitfinex-derivatives","BTCF0:USTF0",1743578023398,0.001,84063.0,84062.0,0.20846138]
["bitfinex-derivatives","BTCF0:USTF0",1743578023596,0.1199679,84063.0,84062.0,0.20846138]
["bitfinex-derivatives","BTCF0:USTF0",1743578024000,0.1199679,84063.0,84062.0,0.2352239]
["bitfinex-derivatives","BTCF0:USTF0",1743578024207,0.1199679,84063.0,84062.0,0.25102409]
["bitfinex-derivatives","BTCF0:USTF0",1743578024801,0.1207279,84063.0,84062.0,0.25102409]
["bitfinex-derivatives","BTCF0:USTF0",1743578025004,0.1207279,84063.0,84062.0,0.25202156]
["bitfinex-derivatives","BTCF0:USTF0",1743578026505,0.1207279,84063.0,84062.0,0.22132156]
["bitfinex-derivatives","BTCF0:USTF0",1743578026699,0.1523279,84063.0,84062.0,0.22132156]
["bitfinex-derivatives","BTCF0:USTF0",1743578027593,0.1523279,84063.0,84062.0,0.18802156]
["bitfinex-derivatives","BTCF0:USTF0",1743578029109,0.28832065,84063.0,84062.0,0.18802156]
["bitfinex-derivatives","BTCF0:USTF0",1743578030701,0.28832065,84063.0,84062.0,0.18737711]
["bitfinex-derivatives","BTCF0:USTF0",1743578031006,0.28832065,84063.0,84062.0,0.18737712]
["bitfinex-derivatives","BTCF0:USTF0",1743578033099,0.28832065,84063.0,84062.0,0.18734047]
["bitfinex-derivatives","BTCF0:USTF0",1743578036914,0.28832065,84063.0,84062.0,0.18737006]
["bitfinex-derivatives","BTCF0:USTF0",1743578038315,0.28832065,84063.0,84062.0,0.06840076]
["bitfinex-derivatives","BTCF0:USTF0",1743578038609,0.28832065,84063.0,84062.0,0.18737006]
["bitfinex-derivatives","BTCF0:USTF0",1743578039215,0.28832065,84063.0,84062.0,0.18661834]
["bitfinex-derivatives","BTCF0:USTF0",1743578039606,0.28832065,84063.0,84062.0,0.17081815]
["bitfinex-derivatives","BTCF0:USTF0",1743578040908,0.28832065,84063.0,84062.0,0.05184885]
["bitfinex-derivatives","BTCF0:USTF0",1743578042212,0.28832065,84063.0,84062.0,0.02594957]
["bitfinex-derivatives","BTCF0:USTF0",1743578042407,0.28832065,84063.0,84062.0,0.02584523]
["bitfinex-derivatives","BTCF0:USTF0",1743578042608,0.28832065,84063.0,84062.0,0.00976252]
["bitfinex-derivatives","BTCF0:USTF0",1743578043207,0.28832065,84063.0,84062.0,0.12873182]
["bitfinex-derivatives","BTCF0:USTF0",1743578043404,0.28832065,84063.0,84062.0,0.14481484]
["bitfinex-derivatives","BTCF0:USTF0",1743578043609,0.28832065,84063.0,84062.0,0.12873182]
["bitfinex-derivatives","BTCF0:USTF0",1743578044411,0.28832065,84063.0,84062.0,0.14482123]
["bitfinex-derivatives","BTCF0:USTF0",1743578044716,0.28832065,84063.0,84062.0,0.12873182]
["bitfinex-derivatives","BTCF0:USTF0",1743578045815,0.28832065,84063.0,84062.0,0.1448607]
["bitfinex-derivatives","BTCF0:USTF0",1743578046021,0.28832065,84063.0,84062.0,0.1750607]
["bitfinex-derivatives","BTCF0:USTF0",1743578046516,0.28832065,84063.0,84062.0,0.19118884]
["bitfinex-derivatives","BTCF0:USTF0",1743578047005,0.31862065,84063.0,84062.0,0.19118884]
["bitfinex-derivatives","BTCF0:USTF0",1743578047209,0.31862065,84063.0,84062.0,0.1750607]
["bitfinex-derivatives","BTCF0:USTF0",1743578047713,0.31962065,84063.0,84062.0,0.1750607]
["bitfinex-derivatives","BTCF0:USTF0",1743578048017,0.31962065,84063.0,84062.0,0.16098939]
["bitfinex-derivatives","BTCF0:USTF0",1743578048820,0.31762065,84063.0,84062.0,0.16098939]
["bitfinex-derivatives","BTCF0:USTF0",1743578049021,0.31762065,84063.0,84062.0,0.44634656]
["bitfinex-derivatives","BTCF0:USTF0",1743578049022,0.31962065,84063.0,84062.0,0.44634656]
["bitfinex-derivatives","BTCF0:USTF0",1743578049621,0.31962065,84063.0,84062.0,0.50824656]
["bitfinex-derivatives","BTCF0:USTF0",1743578050017,0.31962065,84063.0,84062.0,0.53498788]
["bitfinex-derivatives","BTCF0:USTF0",1743578050209,0.31962065,84063.0,84062.0,0.52408029]
["bitfinex-derivatives","BTCF0:USTF0",1743578050409,0.31962065,84063.0,84062.0,0.5079516]
["bitfinex-derivatives","BTCF0:USTF0",1743578050611,0.31962065,84063.0,84062.0,0.49211787]
["bitfinex-derivatives","BTCF0:USTF0",1743578051321,0.31962065,84063.0,84062.0,0.53526492]
["bitfinex-derivatives","BTCF0:USTF0",1743578051521,0.31962065,84063.0,84062.0,0.5512072]
["bitfinex-derivatives","BTCF0:USTF0",1743578051820,0.31962065,84063.0,84062.0,0.5198072]
["bitfinex-derivatives","BTCF0:USTF0",1743578052217,0.31962065,84063.0,84062.0,0.23445003]
["bitfinex-derivatives","BTCF0:USTF0",1743578053425,0.31962065,84063.0,84062.0,0.23432654]
["bitfinex-derivatives","BTCF0:USTF0",1743578053721,0.31762065,84063.0,84062.0,0.23432654]
["bitfinex-derivatives","BTCF0:USTF0",1743578054016,0.31862065,84063.0,84062.0,0.23432654]
["bitfinex-derivatives","BTCF0:USTF0",1743578055417,0.31862065,84063.0,84062.0,0.23413203]
["bitfinex-derivatives","BTCF0:USTF0",1743578055720,0.31862065,84063.0,84062.0,0.19130298]
["bitfinex-derivatives","BTCF0:USTF0",1743578055922,0.31862065,84063.0,84062.0,0.1753607]
["bitfinex-derivatives","BTCF0:USTF0",1743578056619,0.31862065,84063.0,84062.0,0.2181132]
["bitfinex-derivatives","BTCF0:USTF0",1743578056818,0.31862065,84063.0,84062.0,0.23395113]
["bitfinex-derivatives","BTCF0:USTF0",1743578061122,0.31862065,84063.0,84062.0,0.2077607]
["bitfinex-derivatives","BTCF0:USTF0",1743578061930,0.31862065,84063.0,84062.0,0.25054815]
["bitfinex-derivatives","BTCF0:USTF0",1743578062328,0.31862065,84063.0,84062.0,0.26641919]
["bitfinex-derivatives","BTCF0:USTF0",1743578063429,0.31862065,84063.0,84062.0,0.26624722]
["bitfinex-derivatives","BTCF0:USTF0",1743578063929,0.31962065,84063.0,84062.0,0.26624722]
["bitfinex-derivatives","BTCF0:USTF0",1743578064525,0.31862065,84063.0,84062.0,0.26624722]
["bitfinex-derivatives","BTCF0:USTF0",1743578065629,0.28702065,84063.0,84062.0,0.26624722]
["bitfinex-derivatives","BTCF0:USTF0",1743578067930,0.28702065,84063.0,84062.0,0.24002231]
["bitfinex-derivatives","BTCF0:USTF0",1743578070835,0.31772065,84063.0,84062.0,0.20762231]
["bitfinex-derivatives","BTCF0:USTF0",1743578071427,0.31772065,84063.0,84062.0,0.20709627]
["bitfinex-derivatives","BTCF0:USTF0",1743578073432,0.28702065,84063.0,84062.0,0.23869627]
["bitfinex-derivatives","BTCF0:USTF0",1743578075328,0.28702065,84063.0,84062.0,0.23890377]
["bitfinex-derivatives","BTCF0:USTF0",1743578077331,0.28702065,84063.0,84062.0,0.2389484]
["bitfinex-derivatives","BTCF0:USTF0",1743578081341,0.28702065,84063.0,84062.0,0.23892597]
["bitfinex-derivatives","BTCF0:USTF0",1743578083341,0.28702065,84063.0,84062.0,0.23890011]
["bitfinex-derivatives","BTCF0:USTF0",1743578085731,0.03206,84063.0,84062.0,0.23890011]
["bitfinex-derivatives","BTCF0:USTF0",1743578085939,0.1510279,84063.0,84062.0,0.23890011]
["bitfinex-derivatives","BTCF0:USTF0",1743578088849,0.1510279,84063.0,84062.0,0.62013687]
["bitfinex-derivatives","BTCF0:USTF0",1743578089343,0.1502679,84063.0,84062.0,0.62013687]
["bitfinex-derivatives","BTCF0:USTF0",1743578091842,0.1509479,84063.0,84062.0,0.62013687]
["bitfinex-derivatives","BTCF0:USTF0",1743578092046,0.1502679,84063.0,84062.0,0.62013687]
["bitfinex-derivatives","BTCF0:USTF0",1743578092346,0.1502679,84063.0,84062.0,0.69877687]
["bitfinex-derivatives","BTCF0:USTF0",1743578092347,0.1509879,84063.0,84062.0,0.69877687]
["bitfinex-derivatives","BTCF0:USTF0",1743578092550,0.1502679,84063.0,84062.0,0.69877687]
["bitfinex-derivatives","BTCF0:USTF0",1743578095252,0.1502679,84063.0,84062.0,0.698813]
["bitfinex-derivatives","BTCF0:USTF0",1743578096060,0.1502679,84063.0,84062.0,0.67439801]
["bitfinex-derivatives","BTCF0:USTF0",1743578096348,0.1502679,84063.0,84062.0,0.59575801]
["bitfinex-derivatives","BTCF0:USTF0",1743578096553,0.1509479,84063.0,84062.0,0.59575801]
["bitfinex-derivatives","BTCF0:USTF0",1743578096753,0.1502679,84063.0,84062.0,0.59575801]
["bitfinex-derivatives","BTCF0:USTF0",1743578097156,0.1502679,84063.0,84062.0,0.5957577]
["bitfinex-derivatives","BTCF0:USTF0",1743578097456,0.1502679,84063.0,84062.0,0.5957576]
["bitfinex-derivatives","BTCF0:USTF0",1743578098657,0.1804679,84063.0,84062.0,0.5957576]
["bitfinex-derivatives","BTCF0:USTF0",1743578099257,0.1812279,84063.0,84062.0,0.5957576]
["bitfinex-derivatives","BTCF0:USTF0",1743578102351,0.18266748,84063.0,84062.0,0.5957576]
["bitfinex-derivatives","BTCF0:USTF0",1743578103750,0.18266748,84063.0,84062.0,0.23893583]
["bitfinex-derivatives","BTCF0:USTF0",1743578103949,0.18266748,84063.0,84062.0,0.31757583]
["bitfinex-derivatives","BTCF0:USTF0",1743578105863,0.18266748,84063.0,84062.0,0.2856007]
["bitfinex-derivatives","BTCF0:USTF0",1743578106663,0.18266748,84063.0,84062.0,0.3173223]
["bitfinex-derivatives","BTCF0:USTF0",1743578109066,0.18266748,84063.0,84062.0,0.31732875]
["bitfinex-derivatives","BTCF0:USTF0",1743578111078,0.18266748,84063.0,84062.0,0.30834457]
["bitfinex-derivatives","BTCF0:USTF0",1743578114762,0.18266748,84063.0,84062.0,0.27674457]
["bitfinex-derivatives","BTCF0:USTF0",1743578114959,0.21376748,84063.0,84062.0,0.27674457]
["bitfinex-derivatives","BTCF0:USTF0",1743578115158,0.21376748,84063.0,84062.0,0.24624457]
["bitfinex-derivatives","BTCF0:USTF0",1743578117471,0.21376748,84063.0,84062.0,0.24601274]
["bitfinex-derivatives","BTCF0:USTF0",1743578118368,0.21376748,84063.0,84062.0,0.23028173]
["bitfinex-derivatives","BTCF0:USTF0",1743578118576,0.21376748,84063.0,84062.0,0.21451652]
["bitfinex-derivatives","BTCF0:USTF0",1743578119261,0.70650781,84063.0,84062.0,0.01690722]
["bitfinex-derivatives","BTCF0:USTF0",1743578123570,0.70650781,84063.0,84062.0,0.13587652]
["bitfinex-derivatives","BTCF0:USTF0",1743578124056,0.54346748,84063.0,84062.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1743578124257,0.51326748,84063.0,84062.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1743578124462,0.51326748,84063.0,84062.0,0.24550763]
["bitfinex-derivatives","BTCF0:USTF0",1743578124662,0.03349958,84063.0,84062.0,0.24550763]
["bitfinex-derivatives","BTCF0:USTF0",1743578124863,0.15170748,84063.0,84062.0,0.03253833]
["bitfinex-derivatives","BTCF0:USTF0",1743578125173,0.28686652,84063.0,84062.0,0.04807053]
["bitfinex-derivatives","BTCF0:USTF0",1743578127364,0.28686652,84063.0,84062.0,0.16703983]
["bitfinex-derivatives","BTCF0:USTF0",1743578127565,0.28686652,84063.0,84062.0,0.04807053]
["bitfinex-derivatives","BTCF0:USTF0",1743578128274,0.28686652,84063.0,84062.0,0.16703983]
["bitfinex-derivatives","BTCF0:USTF0",1743578128673,0.28686652,84063.0,84062.0,0.15150763]
["bitfinex-derivatives","BTCF0:USTF0",1743578129459,0.28686652,84063.0,84062.0,0.15152664]
["bitfinex-derivatives","BTCF0:USTF0",1743578131465,0.28686652,84063.0,84062.0,0.1514953]
["bitfinex-derivatives","BTCF0:USTF0",1743578132375,0.28686652,84063.0,84062.0,0.032526]
["bitfinex-derivatives","BTCF0:USTF0",1743578132875,0.31996652,84063.0,84062.0,0.032526]
["bitfinex-derivatives","BTCF0:USTF0",1743578133676,0.31996652,84063.0,84062.0,0.03251565]
["bitfinex-derivatives","BTCF0:USTF0",1743578135478,0.31996652,84063.0,84062.0,0.03252803]
["bitfinex-derivatives","BTCF0:USTF0",1743578135779,0.31996652,84063.0,84062.0,0.03253129]
["bitfinex-derivatives","BTCF0:USTF0",1743578137669,0.31996652,84063.0,84062.0,0.01690722]
["bitfinex-derivatives","BTCF0:USTF0",1743578139577,0.31996652,84063.0,84054.0,0.00055588]
["bitfinex-derivatives","BTCF0:USTF0",1743578139578,0.1189792,84055.0,84054.0,0.00047588]
["bitfinex-derivatives","BTCF0:USTF0",1743578139782,0.1189806,84054.0,84053.0,0.24070445]
["bitfinex-derivatives","BTCF0:USTF0",1743578139974,0.1189905,84047.0,84046.0,0.42835165]
["bitfinex-derivatives","BTCF0:USTF0",1743578140171,0.48083051,84047.0,84046.0,0.42895165]
["bitfinex-derivatives","BTCF0:USTF0",1743578140376,0.60646409,84047.0,84046.0,0.42895165]
["bitfinex-derivatives","BTCF0:USTF0",1743578140879,0.67116409,84047.0,84046.0,0.42895165]
["bitfinex-derivatives","BTCF0:USTF0",1743578142784,0.67116409,84047.0,84046.0,0.43095165]
["bitfinex-derivatives","BTCF0:USTF0",1743578144785,0.67116409,84047.0,84046.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743578144986,0.67116409,84047.0,84046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743578145487,0.67116409,84047.0,84046.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743578146487,0.67116409,84047.0,84046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743578146679,0.63836409,84047.0,84046.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743578146991,0.63836409,84047.0,84046.0,0.1542919]
["bitfinex-derivatives","BTCF0:USTF0",1743578147181,0.63836409,84047.0,84046.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1743578148590,0.74492817,84047.0,84046.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1743578152090,0.51417009,84047.0,84046.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1743578152290,0.48227009,84047.0,84046.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1743578154585,0.12147009,84047.0,84046.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1743578155091,0.15277009,84047.0,84046.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1743578157691,0.00247959,84047.0,84046.0,0.2661919]
["bitfinex-derivatives","BTCF0:USTF0",1743578157883,0.3608,84065.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1743578158088,0.10728408,84054.0,84053.0,0.480382]
["bitfinex-derivatives","BTCF0:USTF0",1743578158690,0.3608,84065.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1743578158990,0.53902082,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1743578159198,0.53974082,84065.0,84064.0,0.1196465]
["bitfinex-derivatives","BTCF0:USTF0",1743578159382,0.53974082,84065.0,84064.0,0.2159465]
["bitfinex-derivatives","BTCF0:USTF0",1743578159588,0.65870582,84065.0,84064.0,0.23174661]
["bitfinex-derivatives","BTCF0:USTF0",1743578159987,0.68880582,84065.0,84064.0,0.23174661]
["bitfinex-derivatives","BTCF0:USTF0",1743578161091,0.68880582,84065.0,84064.0,0.24737511]
["bitfinex-derivatives","BTCF0:USTF0",1743578161591,0.69080582,84065.0,84064.0,0.231575]
["bitfinex-derivatives","BTCF0:USTF0",1743578162494,0.69080582,84065.0,84064.0,0.24724681]
["bitfinex-derivatives","BTCF0:USTF0",1743578162689,0.512585,84065.0,84064.0,0.24724681]
["bitfinex-derivatives","BTCF0:USTF0",1743578162993,0.512585,84065.0,84064.0,0.32584681]
["bitfinex-derivatives","BTCF0:USTF0",1743578163192,0.512585,84065.0,84064.0,0.24724681]
["bitfinex-derivatives","BTCF0:USTF0",1743578163392,0.512585,84065.0,84064.0,0.32584681]
["bitfinex-derivatives","BTCF0:USTF0",1743578166298,0.0004,84079.0,84069.0,0.0594793]
["bitfinex-derivatives","BTCF0:USTF0",1743578166603,0.00128001,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1743578166795,0.00128001,84079.0,84078.0,0.21413841]
["bitfinex-derivatives","BTCF0:USTF0",1743578167388,0.29715192,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1743578167596,0.29715192,84089.0,84088.0,0.13576431]
["bitfinex-derivatives","BTCF0:USTF0",1743578167790,0.29831192,84089.0,84088.0,0.13576431]
["bitfinex-derivatives","BTCF0:USTF0",1743578167999,0.29831192,84089.0,84088.0,0.15139281]
["bitfinex-derivatives","BTCF0:USTF0",1743578168390,0.29831192,84089.0,84088.0,0.18459281]
["bitfinex-derivatives","BTCF0:USTF0",1743578168596,0.17938082,84089.0,84088.0,0.18459281]
["bitfinex-derivatives","BTCF0:USTF0",1743578168790,0.29831192,84089.0,84088.0,0.21659281]
["bitfinex-derivatives","BTCF0:USTF0",1743578169296,0.18738082,84089.0,84088.0,0.21659281]
["bitfinex-derivatives","BTCF0:USTF0",1743578169496,0.30631192,84089.0,84088.0,0.29519281]
["bitfinex-derivatives","BTCF0:USTF0",1743578169800,0.30331192,84089.0,84088.0,0.21659281]
["bitfinex-derivatives","BTCF0:USTF0",1743578169998,0.30131192,84089.0,84088.0,0.29519281]
["bitfinex-derivatives","BTCF0:USTF0",1743578170199,0.30631192,84089.0,84088.0,0.29519281]
["bitfinex-derivatives","BTCF0:USTF0",1743578170791,0.1280911,84089.0,84088.0,0.29519281]
["bitfinex-derivatives","BTCF0:USTF0",1743578172998,0.1280911,84089.0,84088.0,0.06566031]
["bitfinex-derivatives","BTCF0:USTF0",1743578173200,0.1911911,84089.0,84088.0,0.11102031]
["bitfinex-derivatives","BTCF0:USTF0",1743578173408,0.68603648,84089.0,84088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743578174099,0.1189424,84081.0,84080.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743578174299,0.4803824,84081.0,84080.0,0.00137846]
["bitfinex-derivatives","BTCF0:USTF0",1743578174498,0.60715452,84081.0,84080.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743578174906,0.66945452,84081.0,84080.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743578175302,0.67245452,84081.0,84080.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743578176200,0.67245452,84081.0,84080.0,0.11912226]
["bitfinex-derivatives","BTCF0:USTF0",1743578176409,0.67545452,84081.0,84080.0,0.11912226]
["bitfinex-derivatives","BTCF0:USTF0",1743578177009,0.67545452,84081.0,84080.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743578177197,0.67545452,84081.0,84080.0,0.11912226]
["bitfinex-derivatives","BTCF0:USTF0",1743578179105,0.67545452,84081.0,84080.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743578179899,0.67605453,84081.0,84080.0,0.00133846]
["bitfinex-derivatives","BTCF0:USTF0",1743578182204,0.67605453,84081.0,84080.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743578183309,0.67605453,84081.0,84080.0,0.00133846]
["bitfinex-derivatives","BTCF0:USTF0",1743578183703,0.31525453,84081.0,84080.0,0.00133846]
["bitfinex-derivatives","BTCF0:USTF0",1743578183909,0.67605453,84081.0,84080.0,0.00133846]
["bitfinex-derivatives","BTCF0:USTF0",1743578184711,0.67605453,84081.0,84080.0,0.12028226]
["bitfinex-derivatives","BTCF0:USTF0",1743578184902,0.31525453,84081.0,84080.0,0.12028226]
["bitfinex-derivatives","BTCF0:USTF0",1743578185096,0.67605453,84081.0,84080.0,0.12028226]
["bitfinex-derivatives","BTCF0:USTF0",1743578185708,0.67605453,84081.0,84080.0,0.00133846]
["bitfinex-derivatives","BTCF0:USTF0",1743578185907,0.67605453,84081.0,84080.0,0.11912226]
["bitfinex-derivatives","BTCF0:USTF0",1743578186115,0.67605453,84081.0,84080.0,0.12028226]
["bitfinex-derivatives","BTCF0:USTF0",1743578186608,0.31525453,84081.0,84080.0,0.12028226]
["bitfinex-derivatives","BTCF0:USTF0",1743578186806,0.67605453,84081.0,84080.0,0.12028226]
["bitfinex-derivatives","BTCF0:USTF0",1743578190605,0.67605453,84081.0,84080.0,0.00133846]
["bitfinex-derivatives","BTCF0:USTF0",1743578192413,0.67605453,84081.0,84080.0,0.12028226]
["bitfinex-derivatives","BTCF0:USTF0",1743578194207,0.64465453,84081.0,84080.0,0.15048226]
["bitfinex-derivatives","BTCF0:USTF0",1743578194409,0.00660001,84081.0,84080.0,0.18128226]
["bitfinex-derivatives","BTCF0:USTF0",1743578194703,0.006,84081.0,84080.0,0.21258226]
["bitfinex-derivatives","BTCF0:USTF0",1743578195215,0.1249424,84081.0,84080.0,0.79258226]
["bitfinex-derivatives","BTCF0:USTF0",1743578195410,0.006,84081.0,84080.0,0.79258226]
["bitfinex-derivatives","BTCF0:USTF0",1743578196009,0.1249424,84081.0,84080.0,0.21258226]
["bitfinex-derivatives","BTCF0:USTF0",1743578196216,0.1261024,84081.0,84080.0,0.21258226]
["bitfinex-derivatives","BTCF0:USTF0",1743578196615,0.006,84081.0,84080.0,0.21258226]
["bitfinex-derivatives","BTCF0:USTF0",1743578197217,0.006,84081.0,84080.0,0.79258226]
["bitfinex-derivatives","BTCF0:USTF0",1743578198906,0.006,84081.0,84080.0,0.21258226]
["bitfinex-derivatives","BTCF0:USTF0",1743578199704,0.1221598,84098.0,84085.0,0.0594676]
["bitfinex-derivatives","BTCF0:USTF0",1743578199906,0.1513248,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1743578200714,0.1524848,84094.0,84093.0,0.1201654]
["bitfinex-derivatives","BTCF0:USTF0",1743578200909,0.1513248,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1743578201819,0.0374,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1743578202016,0.156324,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1743578202618,0.159324,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1743578204513,0.0404,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1743578204715,0.159324,84094.0,84093.0,0.1974854]
["bitfinex-derivatives","BTCF0:USTF0",1743578205121,0.160484,84094.0,84093.0,0.1986454]
["bitfinex-derivatives","BTCF0:USTF0",1743578206217,0.00916,84094.0,84093.0,0.1986454]
["bitfinex-derivatives","BTCF0:USTF0",1743578206410,0.03956,84094.0,84093.0,0.1986454]
["bitfinex-derivatives","BTCF0:USTF0",1743578207216,0.158484,84094.0,84093.0,0.1986454]
["bitfinex-derivatives","BTCF0:USTF0",1743578208918,0.03956,84094.0,84093.0,0.1986454]
["bitfinex-derivatives","BTCF0:USTF0",1743578209510,0.0384,84094.0,84093.0,0.5594454]
["bitfinex-derivatives","BTCF0:USTF0",1743578209722,0.0598501,84111.0,84101.0,0.0594564]
["bitfinex-derivatives","BTCF0:USTF0",1743578209907,0.5403192,84108.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1743578210106,0.5403192,84108.0,84107.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743578211022,0.5453192,84108.0,84107.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743578211414,0.5776192,84108.0,84107.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743578213421,0.5766192,84108.0,84107.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743578214036,0.2158192,84108.0,84107.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743578224726,0.00516,84108.0,84107.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743578224927,0.00516,84108.0,84107.0,0.1819456]
["bitfinex-derivatives","BTCF0:USTF0",1743578225131,0.00516,84108.0,84107.0,0.2128456]
["bitfinex-derivatives","BTCF0:USTF0",1743578225924,0.03566,84108.0,84107.0,0.2128456]
["bitfinex-derivatives","BTCF0:USTF0",1743578226527,0.0345,84108.0,84107.0,0.2128456]
["bitfinex-derivatives","BTCF0:USTF0",1743578227218,0.03514,84108.0,84107.0,0.2128456]
["bitfinex-derivatives","BTCF0:USTF0",1743578227627,0.0345,84108.0,84107.0,0.1819456]
["bitfinex-derivatives","BTCF0:USTF0",1743578227829,0.004,84108.0,84107.0,0.2148456]
["bitfinex-derivatives","BTCF0:USTF0",1743578228131,0.0004,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1743578228318,0.0004,84111.0,84110.0,0.1849614]
["bitfinex-derivatives","BTCF0:USTF0",1743578231440,0.1193,84111.0,84110.0,0.1849614]
["bitfinex-derivatives","BTCF0:USTF0",1743578231626,0.11990001,84111.0,84110.0,0.1849614]
["bitfinex-derivatives","BTCF0:USTF0",1743578232238,0.00100001,84111.0,84110.0,0.1849614]
["bitfinex-derivatives","BTCF0:USTF0",1743578232421,0.0004,84111.0,84110.0,0.2634414]
["bitfinex-derivatives","BTCF0:USTF0",1743578232628,0.0332,84113.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1743578232934,0.0332,84113.0,84112.0,0.1200586]
["bitfinex-derivatives","BTCF0:USTF0",1743578233129,0.00025834,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1743578233326,0.00141834,84116.0,84115.0,0.1200543]
["bitfinex-derivatives","BTCF0:USTF0",1743578233523,0.3608,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1743578233728,0.3608,84121.0,84120.0,0.1203673]
["bitfinex-derivatives","BTCF0:USTF0",1743578233939,0.3608,84121.0,84120.0,0.1818673]
["bitfinex-derivatives","BTCF0:USTF0",1743578234127,0.4796858,84121.0,84120.0,0.1818673]
["bitfinex-derivatives","BTCF0:USTF0",1743578234331,0.4796858,84121.0,84120.0,0.2603473]
["bitfinex-derivatives","BTCF0:USTF0",1743578234625,0.4826858,84121.0,84120.0,0.2603473]
["bitfinex-derivatives","BTCF0:USTF0",1743578235236,0.3638,84121.0,84120.0,0.2603473]
["bitfinex-derivatives","BTCF0:USTF0",1743578236235,0.3951,84121.0,84120.0,0.2603473]
["bitfinex-derivatives","BTCF0:USTF0",1743578236726,0.5139858,84121.0,84120.0,0.2603473]
["bitfinex-derivatives","BTCF0:USTF0",1743578238735,0.64642918,84121.0,84120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743578238937,0.1783309,84120.0,84119.0,0.1189681]
["bitfinex-derivatives","BTCF0:USTF0",1743578239244,0.1783309,84120.0,84119.0,0.1204881]
["bitfinex-derivatives","BTCF0:USTF0",1743578239427,0.37717793,84120.0,84119.0,0.1204881]
["bitfinex-derivatives","BTCF0:USTF0",1743578240231,0.38017793,84120.0,84119.0,0.1204881]
["bitfinex-derivatives","BTCF0:USTF0",1743578240833,0.38017793,84120.0,84119.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743578241435,0.38017793,84120.0,84119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743578242342,0.41183793,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578245446,0.41183793,84120.0,84119.0,0.1507087]
["bitfinex-derivatives","BTCF0:USTF0",1743578245640,0.41183793,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578246242,0.41047793,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578246840,0.41183793,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578249647,0.77263793,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578250150,0.74093793,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578250447,0.6038909,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578250644,0.6038909,84120.0,84119.0,0.7004087]
["bitfinex-derivatives","BTCF0:USTF0",1743578250839,0.6038909,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578251240,0.4836436,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578251445,0.4836436,84120.0,84119.0,0.1850087]
["bitfinex-derivatives","BTCF0:USTF0",1743578251644,0.4850036,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578251841,0.5170036,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578252248,0.5170036,84120.0,84119.0,0.1526087]
["bitfinex-derivatives","BTCF0:USTF0",1743578253448,0.5170036,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578254650,0.64269322,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578255348,0.28189322,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578255651,0.64269322,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578256353,0.64133322,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578257547,0.64269322,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578261257,0.64133322,84120.0,84119.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743578261756,0.64269322,84120.0,84119.0,0.1526087]
["bitfinex-derivatives","BTCF0:USTF0",1743578264062,0.64269322,84120.0,84119.0,0.1830087]
["bitfinex-derivatives","BTCF0:USTF0",1743578266460,0.64133322,84120.0,84119.0,0.1830087]
["bitfinex-derivatives","BTCF0:USTF0",1743578267358,0.4547036,84120.0,84119.0,0.1830087]
["bitfinex-derivatives","BTCF0:USTF0",1743578267660,0.14219522,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1743578267859,0.14219522,84123.0,84122.0,0.1203644]
["bitfinex-derivatives","BTCF0:USTF0",1743578268061,0.14219522,84123.0,84122.0,0.7931644]
["bitfinex-derivatives","BTCF0:USTF0",1743578269363,0.14219522,84123.0,84122.0,0.2131644]
["bitfinex-derivatives","BTCF0:USTF0",1743578269563,0.14519522,84123.0,84122.0,0.2131644]
["bitfinex-derivatives","BTCF0:USTF0",1743578269867,0.14519522,84123.0,84122.0,0.7931644]
["bitfinex-derivatives","BTCF0:USTF0",1743578271761,0.14519522,84123.0,84122.0,0.2131644]
["bitfinex-derivatives","BTCF0:USTF0",1743578272262,0.003,84123.0,84122.0,0.49808338]
["bitfinex-derivatives","BTCF0:USTF0",1743578272461,0.121883,84123.0,84122.0,0.49808338]
["bitfinex-derivatives","BTCF0:USTF0",1743578272971,0.003,84123.0,84122.0,0.49808338]
["bitfinex-derivatives","BTCF0:USTF0",1743578275961,0.003,84123.0,84122.0,0.2131644]
["bitfinex-derivatives","BTCF0:USTF0",1743578276566,8e-05,84132.0,84124.0,0.0594408]
["bitfinex-derivatives","BTCF0:USTF0",1743578276764,0.14227522,84135.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743578276973,0.14219522,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1743578277268,0.14219522,84135.0,84134.0,0.1203475]
["bitfinex-derivatives","BTCF0:USTF0",1743578277471,0.1783674,84141.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1743578277472,8e-05,84141.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1743578277662,0.032,84141.0,84139.0,0.1203404]
["bitfinex-derivatives","BTCF0:USTF0",1743578277977,0.03208,84141.0,84139.0,0.1203404]
["bitfinex-derivatives","BTCF0:USTF0",1743578278162,0.00048,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743578278364,0.46768876,84170.0,84142.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743578278576,0.1512378,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1743578278866,0.1512378,84155.0,84154.0,0.1203992]
["bitfinex-derivatives","BTCF0:USTF0",1743578279269,0.0324,84155.0,84154.0,0.1203992]
["bitfinex-derivatives","BTCF0:USTF0",1743578279568,0.1512378,84155.0,84154.0,0.1203992]
["bitfinex-derivatives","BTCF0:USTF0",1743578281570,0.1188378,84155.0,84154.0,0.1203992]
["bitfinex-derivatives","BTCF0:USTF0",1743578285573,0.1507378,84155.0,84154.0,0.1203992]
["bitfinex-derivatives","BTCF0:USTF0",1743578287070,0.0004,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1743578287467,0.1500322,84159.0,84158.0,0.1203136]
["bitfinex-derivatives","BTCF0:USTF0",1743578287963,0.1500322,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1743578288481,0.0312,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1743578289162,0.0312,84159.0,84158.0,0.1516336]
["bitfinex-derivatives","BTCF0:USTF0",1743578289583,0.1500322,84159.0,84158.0,0.1840336]
["bitfinex-derivatives","BTCF0:USTF0",1743578292682,0.1500322,84159.0,84158.0,0.1855136]
["bitfinex-derivatives","BTCF0:USTF0",1743578293472,0.0312,84159.0,84158.0,0.1855136]
["bitfinex-derivatives","BTCF0:USTF0",1743578294579,0.0312,84159.0,84158.0,0.7655136]
["bitfinex-derivatives","BTCF0:USTF0",1743578294779,0.1500322,84159.0,84158.0,0.7655136]
["bitfinex-derivatives","BTCF0:USTF0",1743578296874,0.1500322,84159.0,84158.0,0.1855136]
["bitfinex-derivatives","BTCF0:USTF0",1743578299974,0.0312,84159.0,84158.0,0.1855136]
["bitfinex-derivatives","BTCF0:USTF0",1743578300377,0.00011688,84163.0,84158.0,0.1855136]
["bitfinex-derivatives","BTCF0:USTF0",1743578300378,0.00011688,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1743578300691,0.00011688,84163.0,84162.0,0.1987479]
["bitfinex-derivatives","BTCF0:USTF0",1743578300883,0.00011688,84163.0,84162.0,0.2297479]
["bitfinex-derivatives","BTCF0:USTF0",1743578301084,0.00011688,84163.0,84162.0,0.1513479]
["bitfinex-derivatives","BTCF0:USTF0",1743578301388,0.0561245,84165.0,84164.0,0.1782362]
["bitfinex-derivatives","BTCF0:USTF0",1743578301589,0.0873245,84165.0,84164.0,0.1797162]
["bitfinex-derivatives","BTCF0:USTF0",1743578301890,0.1173245,84165.0,84164.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1743578302087,0.0873245,84165.0,84164.0,0.2418162]
["bitfinex-derivatives","BTCF0:USTF0",1743578302390,0.0312,84165.0,84164.0,0.2418162]
["bitfinex-derivatives","BTCF0:USTF0",1743578302781,8e-05,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1743578302982,0.03,84169.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1743578303185,0.03,84169.0,84168.0,0.1203795]
["bitfinex-derivatives","BTCF0:USTF0",1743578303387,0.03,84169.0,84168.0,0.1849795]
["bitfinex-derivatives","BTCF0:USTF0",1743578305886,0.0312,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1743578306207,8e-05,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1743578306374,8e-05,84173.0,84172.0,0.1202938]
["bitfinex-derivatives","BTCF0:USTF0",1743578306577,0.10640068,84189.0,84180.0,0.0594007]
["bitfinex-derivatives","BTCF0:USTF0",1743578306783,0.0325,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1743578306979,0.0325,84188.0,84187.0,0.1986726]
["bitfinex-derivatives","BTCF0:USTF0",1743578307393,0.0325,84188.0,84187.0,0.2306726]
["bitfinex-derivatives","BTCF0:USTF0",1743578307984,0.10640068,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1743578308190,0.10640068,84189.0,84188.0,0.1523512]
["bitfinex-derivatives","BTCF0:USTF0",1743578309495,0.0319,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1743578309794,0.03198,84198.0,84197.0,0.1202585]
["bitfinex-derivatives","BTCF0:USTF0",1743578309995,0.0319,84198.0,84197.0,0.1202585]
["bitfinex-derivatives","BTCF0:USTF0",1743578310389,0.0319,84198.0,84197.0,0.1518585]
["bitfinex-derivatives","BTCF0:USTF0",1743578310689,0.0307,84201.0,84197.0,0.1518585]
["bitfinex-derivatives","BTCF0:USTF0",1743578310690,0.0307,84201.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1743578310986,0.24460581,84202.0,84199.0,0.1986557]
["bitfinex-derivatives","BTCF0:USTF0",1743578311293,0.1,84200.0,84199.0,0.5594557]
["bitfinex-derivatives","BTCF0:USTF0",1743578312789,0.03078,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1743578313091,0.06138,84205.0,84204.0,0.1202887]
["bitfinex-derivatives","BTCF0:USTF0",1743578314683,8e-05,84205.0,84204.0,0.1202887]
["bitfinex-derivatives","BTCF0:USTF0",1743578314887,8e-05,84205.0,84204.0,0.1986487]
["bitfinex-derivatives","BTCF0:USTF0",1743578315294,0.1188472,84205.0,84204.0,0.1986487]
["bitfinex-derivatives","BTCF0:USTF0",1743578315487,0.06388,84205.0,84204.0,0.1986487]
["bitfinex-derivatives","BTCF0:USTF0",1743578315886,0.00064,84207.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1743578316197,0.3608,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1743578316492,0.36096,84222.0,84221.0,0.1986647]
["bitfinex-derivatives","BTCF0:USTF0",1743578317482,0.45476,84222.0,84221.0,0.1986647]
["bitfinex-derivatives","BTCF0:USTF0",1743578318798,0.45476,84222.0,84221.0,0.1203047]
["bitfinex-derivatives","BTCF0:USTF0",1743578318988,0.45476,84222.0,84221.0,0.1986647]
["bitfinex-derivatives","BTCF0:USTF0",1743578320095,0.45476,84222.0,84221.0,0.2307647]
["bitfinex-derivatives","BTCF0:USTF0",1743578321394,0.3608,84231.0,84221.0,0.2307647]
["bitfinex-derivatives","BTCF0:USTF0",1743578321588,0.3608,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1743578321789,0.3608,84231.0,84230.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1743578323198,0.3608,84231.0,84230.0,0.152412]
["bitfinex-derivatives","BTCF0:USTF0",1743578323495,0.3608,84231.0,84230.0,0.183212]
["bitfinex-derivatives","BTCF0:USTF0",1743578328296,0.0004,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1743578328500,0.0004,84239.0,84238.0,0.5593207]
["bitfinex-derivatives","BTCF0:USTF0",1743578328709,0.0004,84239.0,84238.0,0.6213207]
["bitfinex-derivatives","BTCF0:USTF0",1743578331501,0.1191193,84239.0,84238.0,0.6213207]
["bitfinex-derivatives","BTCF0:USTF0",1743578332098,0.1503193,84239.0,84238.0,0.6213207]
["bitfinex-derivatives","BTCF0:USTF0",1743578332900,0.1503193,84239.0,84238.0,0.1202007]
["bitfinex-derivatives","BTCF0:USTF0",1743578340099,0.1503193,84239.0,84238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743578340406,0.1187278,84233.0,84232.0,0.2564071]
["bitfinex-derivatives","BTCF0:USTF0",1743578340609,0.1187278,84233.0,84232.0,0.2896871]
["bitfinex-derivatives","BTCF0:USTF0",1743578340800,0.1187278,84233.0,84232.0,0.1709639]
["bitfinex-derivatives","BTCF0:USTF0",1743578341205,0.1807278,84233.0,84232.0,0.1709639]
["bitfinex-derivatives","BTCF0:USTF0",1743578343202,0.1807278,84233.0,84232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743578343394,0.30724482,84233.0,84232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743578347011,0.30724482,84233.0,84230.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578347012,0.1187306,84231.0,84230.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578347200,0.1187306,84231.0,84230.0,0.00169813]
["bitfinex-derivatives","BTCF0:USTF0",1743578347400,0.25330966,84231.0,84230.0,0.00169813]
["bitfinex-derivatives","BTCF0:USTF0",1743578349608,0.31530966,84231.0,84230.0,0.00169813]
["bitfinex-derivatives","BTCF0:USTF0",1743578349911,0.31530966,84231.0,84230.0,0.00269813]
["bitfinex-derivatives","BTCF0:USTF0",1743578350507,0.3261977,84231.0,84230.0,0.00269813]
["bitfinex-derivatives","BTCF0:USTF0",1743578351303,0.3261987,84231.0,84230.0,0.00269813]
["bitfinex-derivatives","BTCF0:USTF0",1743578352013,0.3261987,84231.0,84230.0,0.00117813]
["bitfinex-derivatives","BTCF0:USTF0",1743578355503,0.6869987,84231.0,84230.0,0.00117813]
["bitfinex-derivatives","BTCF0:USTF0",1743578358311,0.67610966,84231.0,84230.0,0.00117813]
["bitfinex-derivatives","BTCF0:USTF0",1743578360113,0.64480966,84231.0,84230.0,0.18211013]
["bitfinex-derivatives","BTCF0:USTF0",1743578360316,0.61410966,84231.0,84230.0,0.18359013]
["bitfinex-derivatives","BTCF0:USTF0",1743578360519,0.61410966,84231.0,84230.0,0.21569013]
["bitfinex-derivatives","BTCF0:USTF0",1743578364413,0.61410966,84231.0,84230.0,0.09695813]
["bitfinex-derivatives","BTCF0:USTF0",1743578364924,0.61410966,84231.0,84230.0,0.03405813]
["bitfinex-derivatives","BTCF0:USTF0",1743578365109,0.67770966,84231.0,84230.0,0.15279013]
["bitfinex-derivatives","BTCF0:USTF0",1743578365513,0.64620966,84231.0,84230.0,0.15279013]
["bitfinex-derivatives","BTCF0:USTF0",1743578366025,0.61410966,84231.0,84230.0,0.15279013]
["bitfinex-derivatives","BTCF0:USTF0",1743578366518,0.49537906,84231.0,84230.0,0.15279013]
["bitfinex-derivatives","BTCF0:USTF0",1743578367023,0.61410966,84231.0,84230.0,0.15279013]
["bitfinex-derivatives","BTCF0:USTF0",1743578367318,0.13457906,84231.0,84230.0,0.51359013]
["bitfinex-derivatives","BTCF0:USTF0",1743578367824,8e-05,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1743578368020,0.13397039,84237.0,84236.0,0.1202035]
["bitfinex-derivatives","BTCF0:USTF0",1743578368416,0.14217553,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1743578368617,0.14217553,84239.0,84238.0,0.4810407]
["bitfinex-derivatives","BTCF0:USTF0",1743578369023,0.14217553,84239.0,84238.0,0.5443407]
["bitfinex-derivatives","BTCF0:USTF0",1743578370632,0.0004,84239.0,84238.0,0.5443407]
["bitfinex-derivatives","BTCF0:USTF0",1743578371219,0.0004,84239.0,84238.0,0.5463407]
["bitfinex-derivatives","BTCF0:USTF0",1743578376624,0.0004,84239.0,84238.0,0.6246207]
["bitfinex-derivatives","BTCF0:USTF0",1743578383323,0.1191193,84239.0,84238.0,0.6246207]
["bitfinex-derivatives","BTCF0:USTF0",1743578383528,0.1191193,84239.0,84238.0,0.5463407]
["bitfinex-derivatives","BTCF0:USTF0",1743578383731,0.25574263,84239.0,84238.0,0.1855407]
["bitfinex-derivatives","BTCF0:USTF0",1743578384238,0.25574263,84239.0,84238.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743578384535,0.31794263,84239.0,84238.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743578385126,0.31794263,84239.0,84238.0,0.1537407]
["bitfinex-derivatives","BTCF0:USTF0",1743578385432,0.31794263,84239.0,84238.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743578387627,0.31794263,84239.0,84238.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743578387823,0.31794263,84239.0,84238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743578388027,0.31794263,84239.0,84238.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743578388436,0.31794263,84239.0,84238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743578393225,0.67874263,84239.0,84238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743578396042,0.82051816,84239.0,84238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743578399331,0.1187306,84231.0,84230.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578399838,0.1187348,84228.0,84227.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743578400142,0.1187348,84228.0,84227.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743578400339,0.3064452,84228.0,84227.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743578401736,0.3064452,84228.0,84227.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1743578403235,0.3064452,84228.0,84227.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1743578404634,0.3064452,84228.0,84227.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743578405033,0.6672452,84228.0,84227.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743578406434,0.6351452,84228.0,84227.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743578406634,0.6351452,84228.0,84227.0,0.1570362]
["bitfinex-derivatives","BTCF0:USTF0",1743578406635,0.4857104,84228.0,84227.0,0.1570362]
["bitfinex-derivatives","BTCF0:USTF0",1743578406832,0.4857104,84228.0,84227.0,0.1585162]
["bitfinex-derivatives","BTCF0:USTF0",1743578407341,0.4857104,84228.0,84227.0,0.1892162]
["bitfinex-derivatives","BTCF0:USTF0",1743578408248,0.6044452,84228.0,84227.0,0.1892162]
["bitfinex-derivatives","BTCF0:USTF0",1743578417444,0.2436452,84228.0,84227.0,0.1892162]
["bitfinex-derivatives","BTCF0:USTF0",1743578426159,0.2436452,84228.0,84227.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1743578426347,0.2756452,84228.0,84227.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1743578426548,0.3081452,84228.0,84227.0,0.1585162]
["bitfinex-derivatives","BTCF0:USTF0",1743578427046,0.3081452,84228.0,84227.0,0.1915162]
["bitfinex-derivatives","BTCF0:USTF0",1743578431855,0.2756452,84228.0,84227.0,0.1915162]
["bitfinex-derivatives","BTCF0:USTF0",1743578432463,0.3082452,84228.0,84227.0,0.1915162]
["bitfinex-derivatives","BTCF0:USTF0",1743578433667,0.3082452,84228.0,84227.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1743578436353,0.32012525,84228.0,84227.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1743578436959,0.3082452,84228.0,84227.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1743578443767,0.118739,84225.0,84224.0,0.21338846]
["bitfinex-derivatives","BTCF0:USTF0",1743578443971,0.0593755,84217.0,84213.0,0.35438757]
["bitfinex-derivatives","BTCF0:USTF0",1743578444154,0.1187546,84214.0,84213.0,0.35542757]
["bitfinex-derivatives","BTCF0:USTF0",1743578444462,0.25356664,84214.0,84213.0,0.35542757]
["bitfinex-derivatives","BTCF0:USTF0",1743578444665,0.31766664,84214.0,84213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743578445365,0.31766664,84214.0,84213.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743578446358,0.31766664,84214.0,84213.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743578447069,0.31766664,84214.0,84213.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743578447274,0.31766664,84214.0,84213.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743578447466,0.31766664,84214.0,84213.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743578447659,0.31766664,84214.0,84213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743578449366,0.67846664,84214.0,84213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743578451667,0.31766664,84214.0,84213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743578451869,0.67846664,84214.0,84213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743578452767,0.31766664,84214.0,84213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743578452975,0.67846664,84214.0,84213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743578454175,0.82057932,84214.0,84213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743578456968,0.1187616,84209.0,84208.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743578457163,0.1187658,84206.0,84205.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578457368,0.1187715,84202.0,84201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743578457675,0.11937151,84202.0,84201.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743578457874,0.25059919,84202.0,84201.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743578458079,0.25059919,84202.0,84201.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743578458463,0.25059919,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578458671,0.13182769,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578458867,0.24999918,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578459072,0.25203919,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578459472,0.13326769,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578459679,0.25199918,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578459880,0.25303919,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578460381,0.13426769,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578460575,0.13222768,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578460770,0.13390768,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578461077,0.00268,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578461378,0.002,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578461578,0.1207715,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578461882,0.1197715,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578462184,0.00212001,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578462380,0.001,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578462585,0.12081151,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578463479,0.1197715,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578463679,0.12037151,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578464276,0.00160001,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578464475,0.001,84202.0,84201.0,0.19286041]
["bitfinex-derivatives","BTCF0:USTF0",1743578466287,0.1188494,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1743578466680,0.11988941,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1743578466881,0.11988941,84204.0,84203.0,0.1198101]
["bitfinex-derivatives","BTCF0:USTF0",1743578467081,0.1188494,84204.0,84203.0,0.1198101]
["bitfinex-derivatives","BTCF0:USTF0",1743578467486,0.1188494,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1743578468075,8e-05,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1743578468288,8e-05,84204.0,84203.0,0.13450164]
["bitfinex-derivatives","BTCF0:USTF0",1743578468991,8e-05,84215.0,84203.0,0.13450164]
["bitfinex-derivatives","BTCF0:USTF0",1743578468992,0.1187656,84207.0,84206.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1743578469289,0.1187656,84207.0,84206.0,0.55779454]
["bitfinex-derivatives","BTCF0:USTF0",1743578469489,0.25442206,84207.0,84206.0,0.57331221]
["bitfinex-derivatives","BTCF0:USTF0",1743578469880,0.13565646,84207.0,84206.0,0.57331221]
["bitfinex-derivatives","BTCF0:USTF0",1743578470275,8e-05,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1743578470475,0.13068492,84208.0,84207.0,0.16051888]
["bitfinex-derivatives","BTCF0:USTF0",1743578470691,0.24944792,84208.0,84207.0,0.22381888]
["bitfinex-derivatives","BTCF0:USTF0",1743578470890,0.118843,84208.0,84207.0,0.22381888]
["bitfinex-derivatives","BTCF0:USTF0",1743578471185,0.118843,84208.0,84207.0,0.19779594]
["bitfinex-derivatives","BTCF0:USTF0",1743578471380,0.24400465,84208.0,84207.0,0.21331361]
["bitfinex-derivatives","BTCF0:USTF0",1743578471786,0.12524165,84208.0,84207.0,0.21331361]
["bitfinex-derivatives","BTCF0:USTF0",1743578471991,0.24504466,84208.0,84207.0,0.21435361]
["bitfinex-derivatives","BTCF0:USTF0",1743578472187,0.24608467,84208.0,84207.0,0.24037626]
["bitfinex-derivatives","BTCF0:USTF0",1743578472387,0.24504466,84208.0,84207.0,0.24037626]
["bitfinex-derivatives","BTCF0:USTF0",1743578472892,0.24604466,84208.0,84207.0,0.24037626]
["bitfinex-derivatives","BTCF0:USTF0",1743578473279,0.24604466,84208.0,84207.0,0.21435361]
["bitfinex-derivatives","BTCF0:USTF0",1743578474189,0.24604466,84208.0,84207.0,0.24042736]
["bitfinex-derivatives","BTCF0:USTF0",1743578474394,0.12728166,84208.0,84207.0,0.24042736]
["bitfinex-derivatives","BTCF0:USTF0",1743578475491,0.12728166,84208.0,84207.0,0.82042736]
["bitfinex-derivatives","BTCF0:USTF0",1743578475680,0.0995127,84208.0,84207.0,0.84628204]
["bitfinex-derivatives","BTCF0:USTF0",1743578476988,0.001,84208.0,84207.0,0.84628204]
["bitfinex-derivatives","BTCF0:USTF0",1743578477496,0.001,84208.0,84207.0,0.82042736]
["bitfinex-derivatives","BTCF0:USTF0",1743578479080,0.001,84208.0,84207.0,0.84632864]
["bitfinex-derivatives","BTCF0:USTF0",1743578481087,0.1188407,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1743578481282,0.00112001,84210.0,84209.0,0.16160689]
["bitfinex-derivatives","BTCF0:USTF0",1743578481485,8e-05,84210.0,84209.0,0.20302584]
["bitfinex-derivatives","BTCF0:USTF0",1743578484288,8e-05,84210.0,84209.0,0.23760215]
["bitfinex-derivatives","BTCF0:USTF0",1743578484699,0.00108,84210.0,84209.0,0.23760215]
["bitfinex-derivatives","BTCF0:USTF0",1743578486495,0.03358,84210.0,84209.0,0.23760215]
["bitfinex-derivatives","BTCF0:USTF0",1743578486800,0.1523402,84210.0,84209.0,0.23760215]
["bitfinex-derivatives","BTCF0:USTF0",1743578487095,0.15294021,84210.0,84209.0,0.23760215]
["bitfinex-derivatives","BTCF0:USTF0",1743578487298,0.03418001,84210.0,84209.0,0.25612122]
["bitfinex-derivatives","BTCF0:USTF0",1743578487499,0.00108,84210.0,84209.0,0.25612122]
["bitfinex-derivatives","BTCF0:USTF0",1743578487695,0.00108,84210.0,84209.0,0.23760215]
["bitfinex-derivatives","BTCF0:USTF0",1743578487899,0.001,84210.0,84209.0,0.23760215]
["bitfinex-derivatives","BTCF0:USTF0",1743578488088,0.001,84210.0,84209.0,0.81760215]
["bitfinex-derivatives","BTCF0:USTF0",1743578488289,8e-05,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1743578488485,8e-05,84212.0,84211.0,0.1961804]
["bitfinex-derivatives","BTCF0:USTF0",1743578488691,8e-05,84212.0,84211.0,0.23759935]
["bitfinex-derivatives","BTCF0:USTF0",1743578489801,8e-05,84212.0,84211.0,0.23859935]
["bitfinex-derivatives","BTCF0:USTF0",1743578489991,8e-05,84212.0,84211.0,0.2571216]
["bitfinex-derivatives","BTCF0:USTF0",1743578490187,8e-05,84212.0,84211.0,0.23859935]
["bitfinex-derivatives","BTCF0:USTF0",1743578490395,8e-05,84212.0,84211.0,0.20402304]
["bitfinex-derivatives","BTCF0:USTF0",1743578490599,0.1827374,84212.0,84211.0,0.20402304]
["bitfinex-derivatives","BTCF0:USTF0",1743578491298,0.1827374,84212.0,84211.0,0.05936296]
["bitfinex-derivatives","BTCF0:USTF0",1743578491887,0.31393702,84212.0,84211.0,0.05936296]
["bitfinex-derivatives","BTCF0:USTF0",1743578492087,0.31497703,84212.0,84211.0,0.06036296]
["bitfinex-derivatives","BTCF0:USTF0",1743578492285,0.31497703,84212.0,84211.0,0.03428921]
["bitfinex-derivatives","BTCF0:USTF0",1743578492796,0.31497703,84212.0,84211.0,0.01877154]
["bitfinex-derivatives","BTCF0:USTF0",1743578494502,0.31497703,84212.0,84211.0,0.01890151]
["bitfinex-derivatives","BTCF0:USTF0",1743578495394,0.31497703,84212.0,84211.0,0.01786151]
["bitfinex-derivatives","BTCF0:USTF0",1743578495596,0.1187687,84204.0,84203.0,0.35566541]
["bitfinex-derivatives","BTCF0:USTF0",1743578495787,0.4806487,84204.0,84203.0,0.35678541]
["bitfinex-derivatives","BTCF0:USTF0",1743578495991,0.60577745,84204.0,84203.0,0.35678541]
["bitfinex-derivatives","BTCF0:USTF0",1743578496491,0.69987745,84204.0,84203.0,0.35678541]
["bitfinex-derivatives","BTCF0:USTF0",1743578496888,0.18720875,84204.0,84203.0,0.1208901]
["bitfinex-derivatives","BTCF0:USTF0",1743578497093,0.18612875,84204.0,84203.0,0.1208901]
["bitfinex-derivatives","BTCF0:USTF0",1743578497387,0.18612875,84204.0,84203.0,0.7008901]
["bitfinex-derivatives","BTCF0:USTF0",1743578497589,0.30489745,84204.0,84203.0,0.7008901]
["bitfinex-derivatives","BTCF0:USTF0",1743578498391,0.18612875,84204.0,84203.0,0.7008901]
["bitfinex-derivatives","BTCF0:USTF0",1743578498593,0.15602875,84204.0,84203.0,0.7008901]
["bitfinex-derivatives","BTCF0:USTF0",1743578498900,0.27479745,84204.0,84203.0,0.1208901]
["bitfinex-derivatives","BTCF0:USTF0",1743578499101,0.27583746,84204.0,84203.0,0.1208901]
["bitfinex-derivatives","BTCF0:USTF0",1743578499702,0.30693746,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578500196,0.30693746,84204.0,84203.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743578500500,0.30693746,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578500689,0.30693746,84204.0,84203.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743578501294,0.30693746,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578502489,0.18816876,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578502694,0.15706876,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578502989,0.27583746,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578503195,0.15706876,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578503994,0.27583746,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578504391,0.15706876,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578504599,0.27583746,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578506510,0.15706876,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578506702,0.12616876,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578507098,0.12512875,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578507599,0.12616876,84204.0,84203.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1743578508198,0.12616876,84204.0,84203.0,0.1833901]
["bitfinex-derivatives","BTCF0:USTF0",1743578511106,0.00104001,84204.0,84203.0,0.1833901]
["bitfinex-derivatives","BTCF0:USTF0",1743578511310,8e-05,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1743578511495,8e-05,84206.0,84205.0,0.1198872]
["bitfinex-derivatives","BTCF0:USTF0",1743578513015,0.032,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1743578513312,0.03304001,84214.0,84213.0,0.119796]
["bitfinex-derivatives","BTCF0:USTF0",1743578513507,0.16149664,84214.0,84213.0,0.119796]
["bitfinex-derivatives","BTCF0:USTF0",1743578513815,0.00104001,84214.0,84213.0,0.119796]
["bitfinex-derivatives","BTCF0:USTF0",1743578514010,0.1188331,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1743578514313,0.11987311,84215.0,84214.0,0.1197946]
["bitfinex-derivatives","BTCF0:USTF0",1743578514504,0.15057311,84215.0,84214.0,0.1525946]
["bitfinex-derivatives","BTCF0:USTF0",1743578515400,0.15057311,84215.0,84214.0,0.1833946]
["bitfinex-derivatives","BTCF0:USTF0",1743578516511,0.03382001,84215.0,84214.0,0.1833946]
["bitfinex-derivatives","BTCF0:USTF0",1743578516908,0.15257311,84215.0,84214.0,0.1833946]
["bitfinex-derivatives","BTCF0:USTF0",1743578517304,0.15557311,84215.0,84214.0,0.1833946]
["bitfinex-derivatives","BTCF0:USTF0",1743578517706,0.03682001,84215.0,84214.0,0.1833946]
["bitfinex-derivatives","BTCF0:USTF0",1743578518113,0.15557311,84215.0,84214.0,0.1833946]
["bitfinex-derivatives","BTCF0:USTF0",1743578518819,0.28460316,84215.0,84214.0,0.1833946]
["bitfinex-derivatives","BTCF0:USTF0",1743578519109,0.28460316,84215.0,84214.0,0.1525946]
["bitfinex-derivatives","BTCF0:USTF0",1743578520913,0.28348315,84215.0,84214.0,0.1525946]
["bitfinex-derivatives","BTCF0:USTF0",1743578521212,0.19596316,84215.0,84214.0,0.1855946]
["bitfinex-derivatives","BTCF0:USTF0",1743578523222,0.19596316,84215.0,84214.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743578523521,0.1781417,84210.0,84209.0,0.1187609]
["bitfinex-derivatives","BTCF0:USTF0",1743578523816,0.17874171,84210.0,84209.0,0.1833009]
["bitfinex-derivatives","BTCF0:USTF0",1743578524020,0.31176503,84210.0,84209.0,0.1833009]
["bitfinex-derivatives","BTCF0:USTF0",1743578525121,0.31276503,84210.0,84209.0,0.1833009]
["bitfinex-derivatives","BTCF0:USTF0",1743578525325,0.31276503,84210.0,84209.0,0.2137009]
["bitfinex-derivatives","BTCF0:USTF0",1743578525515,0.12036021,84210.0,84209.0,0.2137009]
["bitfinex-derivatives","BTCF0:USTF0",1743578526017,0.00160001,84210.0,84209.0,0.2137009]
["bitfinex-derivatives","BTCF0:USTF0",1743578526222,0.001,84210.0,84209.0,0.2137009]
["bitfinex-derivatives","BTCF0:USTF0",1743578526925,0.1197602,84210.0,84209.0,0.2137009]
["bitfinex-derivatives","BTCF0:USTF0",1743578527311,0.00244,84210.0,84209.0,0.2137009]
["bitfinex-derivatives","BTCF0:USTF0",1743578527518,0.1197602,84210.0,84209.0,0.22929411]
["bitfinex-derivatives","BTCF0:USTF0",1743578527720,0.1212002,84210.0,84209.0,0.2137009]
["bitfinex-derivatives","BTCF0:USTF0",1743578528822,8e-05,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1743578529017,8e-05,84212.0,84211.0,0.1206388]
["bitfinex-derivatives","BTCF0:USTF0",1743578529525,0.10653458,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1743578529720,0.10653458,84214.0,84213.0,0.120556]
["bitfinex-derivatives","BTCF0:USTF0",1743578529924,0.10661458,84214.0,84213.0,0.120556]
["bitfinex-derivatives","BTCF0:USTF0",1743578530124,0.14211268,84218.0,84213.0,0.120556]
["bitfinex-derivatives","BTCF0:USTF0",1743578530125,0.22528078,84220.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1743578530319,0.22528078,84220.0,84216.0,0.4813517]
["bitfinex-derivatives","BTCF0:USTF0",1743578530515,0.10653458,84220.0,84216.0,0.4813517]
["bitfinex-derivatives","BTCF0:USTF0",1743578530919,0.10653458,84220.0,84216.0,0.5119517]
["bitfinex-derivatives","BTCF0:USTF0",1743578531524,0.00217813,84217.0,84216.0,0.5119517]
["bitfinex-derivatives","BTCF0:USTF0",1743578531725,0.00517813,84217.0,84216.0,0.5119517]
["bitfinex-derivatives","BTCF0:USTF0",1743578534027,0.00517813,84217.0,84216.0,0.52765955]
["bitfinex-derivatives","BTCF0:USTF0",1743578534725,8e-05,84225.0,84224.0,0.1187405]
["bitfinex-derivatives","BTCF0:USTF0",1743578535027,8e-05,84225.0,84224.0,0.57952835]
["bitfinex-derivatives","BTCF0:USTF0",1743578535227,8e-05,84230.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1743578535426,0.10653458,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1743578535629,0.10653458,84233.0,84232.0,0.49703705]
["bitfinex-derivatives","BTCF0:USTF0",1743578536126,0.14211268,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1743578536427,0.00017813,84238.0,84236.0,0.13631135]
["bitfinex-derivatives","BTCF0:USTF0",1743578536626,8e-05,84246.0,84244.0,0.0593555]
["bitfinex-derivatives","BTCF0:USTF0",1743578536925,8e-05,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743578536926,0.0327,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743578537130,0.0327,84254.0,84253.0,0.13624745]
["bitfinex-derivatives","BTCF0:USTF0",1743578537131,0.03278,84254.0,84253.0,0.13624745]
["bitfinex-derivatives","BTCF0:USTF0",1743578537523,0.1514782,84254.0,84253.0,0.13624745]
["bitfinex-derivatives","BTCF0:USTF0",1743578538427,0.1836782,84254.0,84253.0,0.13624745]
["bitfinex-derivatives","BTCF0:USTF0",1743578540223,0.1836782,84254.0,84253.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1743578540833,0.1836782,84254.0,84253.0,0.129533]
["bitfinex-derivatives","BTCF0:USTF0",1743578541128,0.1836782,84254.0,84253.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743578541332,0.1187094,84246.0,84243.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743578541530,0.1187094,84246.0,84245.0,0.36277813]
["bitfinex-derivatives","BTCF0:USTF0",1743578541731,0.1187094,84246.0,84245.0,0.01101605]
["bitfinex-derivatives","BTCF0:USTF0",1743578542230,0.1803094,84246.0,84245.0,0.01101605]
["bitfinex-derivatives","BTCF0:USTF0",1743578542427,0.31237906,84246.0,84245.0,0.00197813]
["bitfinex-derivatives","BTCF0:USTF0",1743578544427,0.27607097,84246.0,84245.0,0.00197813]
["bitfinex-derivatives","BTCF0:USTF0",1743578545025,0.28807729,84246.0,84245.0,0.00197813]
["bitfinex-derivatives","BTCF0:USTF0",1743578545725,0.28807729,84246.0,84245.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578546932,0.27607097,84246.0,84245.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578553526,0.27607097,84246.0,84245.0,0.00201813]
["bitfinex-derivatives","BTCF0:USTF0",1743578554134,0.27607097,84246.0,84245.0,0.12072903]
["bitfinex-derivatives","BTCF0:USTF0",1743578554328,0.16256966,84246.0,84245.0,0.12072903]
["bitfinex-derivatives","BTCF0:USTF0",1743578554531,0.13206966,84246.0,84245.0,0.12072903]
["bitfinex-derivatives","BTCF0:USTF0",1743578554932,0.13206966,84246.0,84245.0,0.18602903]
["bitfinex-derivatives","BTCF0:USTF0",1743578555127,0.25077906,84246.0,84245.0,0.18602903]
["bitfinex-derivatives","BTCF0:USTF0",1743578558739,0.1187861,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1743578558931,0.1187042,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1743578559131,0.0593497,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743578559337,0.0593497,84254.0,84253.0,0.13257224]
["bitfinex-derivatives","BTCF0:USTF0",1743578559638,8e-05,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1743578559844,8e-05,84257.0,84256.0,0.4812954]
["bitfinex-derivatives","BTCF0:USTF0",1743578560043,0.118868,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1743578560239,0.0001774,84262.0,84261.0,0.1204883]
["bitfinex-derivatives","BTCF0:USTF0",1743578560446,0.1188643,84262.0,84261.0,0.1204883]
["bitfinex-derivatives","BTCF0:USTF0",1743578560645,0.1188643,84262.0,84261.0,0.1836883]
["bitfinex-derivatives","BTCF0:USTF0",1743578563146,0.0001774,84262.0,84261.0,0.1836883]
["bitfinex-derivatives","BTCF0:USTF0",1743578563442,0.1186757,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1743578563747,0.1187557,84270.0,84269.0,0.202717]
["bitfinex-derivatives","BTCF0:USTF0",1743578564334,0.2752378,84270.0,84269.0,0.120517]
["bitfinex-derivatives","BTCF0:USTF0",1743578566145,0.2752378,84270.0,84269.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743578566331,0.2752378,84270.0,84261.0,0.28404428]
["bitfinex-derivatives","BTCF0:USTF0",1743578566332,0.1186869,84262.0,84261.0,0.28404428]
["bitfinex-derivatives","BTCF0:USTF0",1743578566536,0.1186869,84262.0,84261.0,0.28584428]
["bitfinex-derivatives","BTCF0:USTF0",1743578567244,0.2509233,84262.0,84261.0,0.46387088]
["bitfinex-derivatives","BTCF0:USTF0",1743578567737,0.2509233,84262.0,84261.0,0.28584428]
["bitfinex-derivatives","BTCF0:USTF0",1743578568547,0.2509233,84262.0,84261.0,0.40453258]
["bitfinex-derivatives","BTCF0:USTF0",1743578568942,0.2539233,84262.0,84261.0,0.40453258]
["bitfinex-derivatives","BTCF0:USTF0",1743578569139,0.1216869,84262.0,84261.0,0.40453258]
["bitfinex-derivatives","BTCF0:USTF0",1743578570939,0.1216869,84262.0,84261.0,0.1204883]
["bitfinex-derivatives","BTCF0:USTF0",1743578571937,0.1186869,84262.0,84261.0,0.1204883]
["bitfinex-derivatives","BTCF0:USTF0",1743578572139,0.1216869,84262.0,84261.0,0.1204883]
["bitfinex-derivatives","BTCF0:USTF0",1743578573639,0.003,84262.0,84261.0,0.1204883]
["bitfinex-derivatives","BTCF0:USTF0",1743578573838,0.1186813,84267.0,84265.0,0.0593399]
["bitfinex-derivatives","BTCF0:USTF0",1743578574041,0.1186813,84267.0,84266.0,0.1780184]
["bitfinex-derivatives","BTCF0:USTF0",1743578574240,0.1186813,84267.0,84266.0,0.1798984]
["bitfinex-derivatives","BTCF0:USTF0",1743578575146,0.1187576,84269.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1743578575336,8e-05,84269.0,84268.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1743578575541,0.0004,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1743578575742,0.00048,84271.0,84270.0,0.1205156]
["bitfinex-derivatives","BTCF0:USTF0",1743578575942,0.1191542,84271.0,84270.0,0.1205156]
["bitfinex-derivatives","BTCF0:USTF0",1743578577238,0.1191542,84271.0,84270.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743578577439,0.181492,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1743578577745,0.181492,84271.0,84270.0,0.1204756]
["bitfinex-derivatives","BTCF0:USTF0",1743578577945,0.213192,84271.0,84270.0,0.1204756]
["bitfinex-derivatives","BTCF0:USTF0",1743578578649,0.0945178,84271.0,84270.0,0.1204756]
["bitfinex-derivatives","BTCF0:USTF0",1743578578953,0.1221542,84271.0,84270.0,0.1204756]
["bitfinex-derivatives","BTCF0:USTF0",1743578579759,0.1221542,84271.0,84270.0,0.13216394]
["bitfinex-derivatives","BTCF0:USTF0",1743578580350,0.1221542,84271.0,84270.0,0.1815756]
["bitfinex-derivatives","BTCF0:USTF0",1743578584157,0.28037443,84271.0,84270.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743578584358,0.118677,84269.0,84268.0,0.1186783]
["bitfinex-derivatives","BTCF0:USTF0",1743578584557,0.118677,84269.0,84268.0,0.1505783]
["bitfinex-derivatives","BTCF0:USTF0",1743578584761,0.30858872,84269.0,84268.0,0.1505783]
["bitfinex-derivatives","BTCF0:USTF0",1743578585658,0.30858872,84269.0,84268.0,0.1813783]
["bitfinex-derivatives","BTCF0:USTF0",1743578586557,0.31158872,84269.0,84268.0,0.1813783]
["bitfinex-derivatives","BTCF0:USTF0",1743578587552,0.27898872,84269.0,84268.0,0.1813783]
["bitfinex-derivatives","BTCF0:USTF0",1743578588358,0.27898872,84269.0,84268.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743578588565,0.30918872,84269.0,84268.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743578589651,0.30818872,84269.0,84268.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743578590457,0.30918872,84269.0,84268.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743578591861,0.66998872,84269.0,84268.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743578594266,0.66998872,84269.0,84268.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743578596464,0.66698872,84269.0,84268.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743578596656,0.66998872,84269.0,84268.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743578596863,0.66998872,84269.0,84268.0,0.24582492]
["bitfinex-derivatives","BTCF0:USTF0",1743578598272,0.66998872,84269.0,84268.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743578599468,0.66698872,84269.0,84268.0,0.1512785]
["bitfinex-derivatives","BTCF0:USTF0",1743578599667,0.63978872,84269.0,84268.0,0.1512785]
["bitfinex-derivatives","BTCF0:USTF0",1743578600064,0.60828872,84269.0,84268.0,0.1512785]
["bitfinex-derivatives","BTCF0:USTF0",1743578600259,0.24748872,84269.0,84268.0,0.1512785]
["bitfinex-derivatives","BTCF0:USTF0",1743578600959,0.27878872,84269.0,84268.0,0.1512785]
["bitfinex-derivatives","BTCF0:USTF0",1743578601361,0.28078872,84269.0,84268.0,0.1512785]
["bitfinex-derivatives","BTCF0:USTF0",1743578601563,0.13081172,84269.0,84268.0,0.1512785]
["bitfinex-derivatives","BTCF0:USTF0",1743578601970,0.003,84269.0,84268.0,0.1512785]
["bitfinex-derivatives","BTCF0:USTF0",1743578602268,0.004,84269.0,84268.0,0.1829785]
["bitfinex-derivatives","BTCF0:USTF0",1743578602966,0.122677,84269.0,84268.0,0.1829785]
["bitfinex-derivatives","BTCF0:USTF0",1743578603163,0.004,84269.0,84268.0,0.1829785]
["bitfinex-derivatives","BTCF0:USTF0",1743578603362,0.122677,84269.0,84268.0,0.1829785]
["bitfinex-derivatives","BTCF0:USTF0",1743578604968,0.004,84269.0,84268.0,0.1829785]
["bitfinex-derivatives","BTCF0:USTF0",1743578605175,0.004,84269.0,84268.0,0.39618014]
["bitfinex-derivatives","BTCF0:USTF0",1743578605670,0.06843914,84274.0,84273.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1743578605971,0.06843914,84274.0,84273.0,0.4813514]
["bitfinex-derivatives","BTCF0:USTF0",1743578606278,0.06843914,84274.0,84273.0,1.0613514]
["bitfinex-derivatives","BTCF0:USTF0",1743578606667,0.06843914,84274.0,84273.0,1.1548514]
["bitfinex-derivatives","BTCF0:USTF0",1743578606967,0.07143914,84274.0,84273.0,1.1548514]
["bitfinex-derivatives","BTCF0:USTF0",1743578608664,0.003,84274.0,84273.0,0.99990286]
["bitfinex-derivatives","BTCF0:USTF0",1743578612873,0.003,84274.0,84273.0,0.5748514]
["bitfinex-derivatives","BTCF0:USTF0",1743578613566,0.003,84274.0,84273.0,0.2140514]
["bitfinex-derivatives","BTCF0:USTF0",1743578613771,0.003,84274.0,84273.0,0.5748514]
["bitfinex-derivatives","BTCF0:USTF0",1743578618779,0.003,84274.0,84273.0,0.6550914]
["bitfinex-derivatives","BTCF0:USTF0",1743578620179,0.11867,84274.0,84273.0,0.7738028]
["bitfinex-derivatives","BTCF0:USTF0",1743578620583,0.14967,84274.0,84273.0,0.6935228]
["bitfinex-derivatives","BTCF0:USTF0",1743578620784,0.14967,84274.0,84273.0,0.7737628]
["bitfinex-derivatives","BTCF0:USTF0",1743578621171,0.14967,84274.0,84273.0,0.6935228]
["bitfinex-derivatives","BTCF0:USTF0",1743578622272,0.14967,84274.0,84273.0,0.6623228]
["bitfinex-derivatives","BTCF0:USTF0",1743578624687,0.18077,84274.0,84273.0,0.6623228]
["bitfinex-derivatives","BTCF0:USTF0",1743578627384,0.031,84274.0,84273.0,0.6623228]
["bitfinex-derivatives","BTCF0:USTF0",1743578627579,0.14967,84274.0,84273.0,0.6623228]
["bitfinex-derivatives","BTCF0:USTF0",1743578629987,0.14967,84274.0,84273.0,0.6956228]
["bitfinex-derivatives","BTCF0:USTF0",1743578630187,0.031,84274.0,84273.0,0.6956228]
["bitfinex-derivatives","BTCF0:USTF0",1743578630690,0.14967,84274.0,84273.0,0.6956228]
["bitfinex-derivatives","BTCF0:USTF0",1743578630887,0.14967,84274.0,84273.0,1.2756228]
["bitfinex-derivatives","BTCF0:USTF0",1743578633387,0.14967,84274.0,84273.0,0.6956228]
["bitfinex-derivatives","BTCF0:USTF0",1743578634683,0.14967,84274.0,84273.0,1.12765523]
["bitfinex-derivatives","BTCF0:USTF0",1743578635293,0.14967,84274.0,84273.0,1.09435523]
["bitfinex-derivatives","BTCF0:USTF0",1743578635882,0.28508799,84274.0,84273.0,0.79471243]
["bitfinex-derivatives","BTCF0:USTF0",1743578636488,0.28508799,84274.0,84273.0,0.91338383]
["bitfinex-derivatives","BTCF0:USTF0",1743578637994,0.28508799,84274.0,84273.0,0.79471243]
["bitfinex-derivatives","BTCF0:USTF0",1743578639491,0.28708799,84274.0,84273.0,0.79471243]
["bitfinex-derivatives","BTCF0:USTF0",1743578639799,0.28708799,84274.0,84273.0,0.43391243]
["bitfinex-derivatives","BTCF0:USTF0",1743578640797,0.28708799,84274.0,84273.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743578640998,0.28808799,84274.0,84273.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743578641593,0.29008799,84274.0,84273.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743578641802,0.28908799,84274.0,84273.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743578646589,0.1186785,84268.0,84267.0,0.21312402]
["bitfinex-derivatives","BTCF0:USTF0",1743578646791,0.4794785,84268.0,84267.0,0.21492402]
["bitfinex-derivatives","BTCF0:USTF0",1743578646996,0.61649202,84268.0,84267.0,0.21492402]
["bitfinex-derivatives","BTCF0:USTF0",1743578647498,0.67989202,84268.0,84267.0,0.21492402]
["bitfinex-derivatives","BTCF0:USTF0",1743578648399,0.68289202,84268.0,84267.0,0.21492402]
["bitfinex-derivatives","BTCF0:USTF0",1743578649204,0.68489202,84268.0,84267.0,0.21492402]
["bitfinex-derivatives","BTCF0:USTF0",1743578649595,0.68489202,84268.0,84267.0,0.24512402]
["bitfinex-derivatives","BTCF0:USTF0",1743578650202,0.68489202,84268.0,84267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743578651698,0.65299202,84268.0,84267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743578652606,0.65299202,84268.0,84267.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743578652993,0.68339202,84268.0,84267.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743578653808,0.68339202,84268.0,84267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743578653993,0.1186855,84263.0,84262.0,0.21330204]
["bitfinex-derivatives","BTCF0:USTF0",1743578654299,0.1186855,84263.0,84262.0,0.21462204]
["bitfinex-derivatives","BTCF0:USTF0",1743578654504,0.31408904,84263.0,84262.0,0.21462204]
["bitfinex-derivatives","BTCF0:USTF0",1743578655093,0.31532905,84263.0,84262.0,0.21462204]
["bitfinex-derivatives","BTCF0:USTF0",1743578655294,0.31732905,84263.0,84262.0,0.21462204]
["bitfinex-derivatives","BTCF0:USTF0",1743578656404,0.31932905,84263.0,84262.0,0.21462204]
["bitfinex-derivatives","BTCF0:USTF0",1743578657595,0.31932905,84263.0,84262.0,0.00149802]
["bitfinex-derivatives","BTCF0:USTF0",1743578657803,0.31932905,84263.0,84262.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743578658300,0.68012905,84263.0,84262.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743578658704,0.31932905,84263.0,84262.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743578659003,0.68012905,84263.0,84262.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743578665711,0.1186982,84254.0,84253.0,0.21312402]
["bitfinex-derivatives","BTCF0:USTF0",1743578665898,0.4808182,84254.0,84253.0,0.21436402]
["bitfinex-derivatives","BTCF0:USTF0",1743578666105,0.1187024,84251.0,84250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743578666313,0.1187038,84250.0,84249.0,0.28419986]
["bitfinex-derivatives","BTCF0:USTF0",1743578666510,0.18438381,84250.0,84249.0,0.28507986]
["bitfinex-derivatives","BTCF0:USTF0",1743578666702,0.30988617,84250.0,84249.0,0.28507986]
["bitfinex-derivatives","BTCF0:USTF0",1743578668304,0.31188617,84250.0,84249.0,0.28507986]
["bitfinex-derivatives","BTCF0:USTF0",1743578669912,0.31188617,84250.0,84249.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743578670119,0.1187066,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743578670411,0.11930661,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743578670617,0.25260853,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743578671319,0.25460853,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743578671522,0.25660853,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743578672711,0.25660853,84248.0,84247.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743578673423,0.25660853,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743578674323,0.61740853,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743578675725,0.64830853,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743578677330,0.68040853,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743578677528,0.71360853,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743578681027,0.71360853,84248.0,84247.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743578681332,0.118708,84247.0,84242.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743578681637,0.11930801,84247.0,84242.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743578681827,0.31605553,84247.0,84243.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743578682334,0.67685553,84247.0,84244.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743578682728,0.67885553,84247.0,84245.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743578683120,0.68085553,84247.0,84245.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743578683836,0.68085553,84247.0,84246.0,0.0327748]
["bitfinex-derivatives","BTCF0:USTF0",1743578685835,0.64895553,84247.0,84246.0,0.0327748]
["bitfinex-derivatives","BTCF0:USTF0",1743578689257,0.1187137,84243.0,84242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743578689451,0.1193537,84243.0,84242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743578689652,0.27729873,84243.0,84242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743578690754,0.27929873,84243.0,84242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743578691547,0.28129873,84243.0,84242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743578692447,0.31309873,84243.0,84242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743578692855,0.28129873,84243.0,84242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743578696848,0.38791021,84243.0,84242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743578700160,0.64209873,84243.0,84242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743578700462,0.64209873,84243.0,84242.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743578700856,0.60979873,84243.0,84242.0,0.1499351]
["bitfinex-derivatives","BTCF0:USTF0",1743578701357,0.60979873,84243.0,84242.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743578701563,0.64029873,84243.0,84242.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743578705661,0.67029873,84243.0,84242.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743578710653,0.64029873,84243.0,84242.0,0.1499351]
["bitfinex-derivatives","BTCF0:USTF0",1743578710856,0.64029873,84243.0,84242.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743578711264,0.64029873,84243.0,84242.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743578712168,0.64029873,84243.0,84242.0,0.1814351]
["bitfinex-derivatives","BTCF0:USTF0",1743578712670,0.64029873,84243.0,84242.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743578720871,0.70309873,84243.0,84242.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743578728071,0.84524737,84243.0,84242.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743578728676,0.84524737,84243.0,84242.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743578729877,0.78244737,84243.0,84242.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743578730183,0.42164737,84243.0,84242.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743578731081,0.42164737,84243.0,84242.0,0.11205185]
["bitfinex-derivatives","BTCF0:USTF0",1743578731374,0.39114737,84243.0,84242.0,0.11205185]
["bitfinex-derivatives","BTCF0:USTF0",1743578731879,0.42164737,84243.0,84242.0,0.23076695]
["bitfinex-derivatives","BTCF0:USTF0",1743578732073,0.39114737,84243.0,84242.0,0.23076695]
["bitfinex-derivatives","BTCF0:USTF0",1743578732278,0.24899873,84243.0,84242.0,0.23076695]
["bitfinex-derivatives","BTCF0:USTF0",1743578732476,0.13028503,84243.0,84242.0,0.23076695]
["bitfinex-derivatives","BTCF0:USTF0",1743578732774,0.00464,84243.0,84242.0,0.23076695]
["bitfinex-derivatives","BTCF0:USTF0",1743578733075,0.004,84243.0,84242.0,0.25695202]
["bitfinex-derivatives","BTCF0:USTF0",1743578733268,0.00496001,84243.0,84242.0,0.25695202]
["bitfinex-derivatives","BTCF0:USTF0",1743578733669,0.00496001,84243.0,84242.0,0.28441373]
["bitfinex-derivatives","BTCF0:USTF0",1743578733865,0.12367371,84243.0,84242.0,0.28441373]
["bitfinex-derivatives","BTCF0:USTF0",1743578734068,0.1227137,84243.0,84242.0,0.28441373]
["bitfinex-derivatives","BTCF0:USTF0",1743578734274,0.12331371,84243.0,84242.0,0.26884181]
["bitfinex-derivatives","BTCF0:USTF0",1743578735066,0.12331371,84243.0,84242.0,0.24265674]
["bitfinex-derivatives","BTCF0:USTF0",1743578735271,0.12331371,84243.0,84242.0,0.24273827]
["bitfinex-derivatives","BTCF0:USTF0",1743578735569,0.12331371,84243.0,84242.0,0.67854624]
["bitfinex-derivatives","BTCF0:USTF0",1743578735877,0.1227137,84243.0,84242.0,0.67854624]
["bitfinex-derivatives","BTCF0:USTF0",1743578736670,0.004,84243.0,84242.0,0.67854624]
["bitfinex-derivatives","BTCF0:USTF0",1743578737280,0.1227137,84243.0,84242.0,0.67854624]
["bitfinex-derivatives","BTCF0:USTF0",1743578738273,0.004,84243.0,84242.0,0.67854624]
["bitfinex-derivatives","BTCF0:USTF0",1743578738583,0.1227137,84243.0,84242.0,0.67854624]
["bitfinex-derivatives","BTCF0:USTF0",1743578739079,0.1227137,84243.0,84242.0,0.67830086]
["bitfinex-derivatives","BTCF0:USTF0",1743578739777,0.1227137,84243.0,84242.0,0.24249289]
["bitfinex-derivatives","BTCF0:USTF0",1743578739985,0.004,84243.0,84242.0,0.24249289]
["bitfinex-derivatives","BTCF0:USTF0",1743578742177,0.1227137,84243.0,84242.0,0.2306031]
["bitfinex-derivatives","BTCF0:USTF0",1743578742574,0.1236337,84243.0,84242.0,0.2306031]
["bitfinex-derivatives","BTCF0:USTF0",1743578742771,0.1236337,84243.0,84242.0,0.111888]
["bitfinex-derivatives","BTCF0:USTF0",1743578743073,0.1236337,84243.0,84241.0,0.35571263]
["bitfinex-derivatives","BTCF0:USTF0",1743578743074,0.1187151,84242.0,84241.0,0.35571263]
["bitfinex-derivatives","BTCF0:USTF0",1743578743279,0.11931511,84242.0,84241.0,0.35631263]
["bitfinex-derivatives","BTCF0:USTF0",1743578743477,0.32039806,84242.0,84241.0,0.35631263]
["bitfinex-derivatives","BTCF0:USTF0",1743578744580,0.31879934,84242.0,84241.0,0.35631263]
["bitfinex-derivatives","BTCF0:USTF0",1743578746174,0.31879934,84242.0,84241.0,0.00077802]
["bitfinex-derivatives","BTCF0:USTF0",1743578746482,0.1187278,84233.0,84232.0,0.2844261]
["bitfinex-derivatives","BTCF0:USTF0",1743578746682,0.1187306,84231.0,84227.0,0.35553461]
["bitfinex-derivatives","BTCF0:USTF0",1743578746977,0.1187433,84222.0,84216.0,0.1187512]
["bitfinex-derivatives","BTCF0:USTF0",1743578747184,0.1187433,84222.0,84221.0,0.54598623]
["bitfinex-derivatives","BTCF0:USTF0",1743578747185,0.4803033,84222.0,84221.0,0.54598623]
["bitfinex-derivatives","BTCF0:USTF0",1743578747483,0.1187531,84215.0,84214.0,0.00047498]
["bitfinex-derivatives","BTCF0:USTF0",1743578747783,0.4805531,84215.0,84214.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1743578747980,0.1187546,84214.0,84213.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743578748280,0.14997461,84214.0,84213.0,0.00081802]
["bitfinex-derivatives","BTCF0:USTF0",1743578748487,0.30494603,84214.0,84213.0,0.00081802]
["bitfinex-derivatives","BTCF0:USTF0",1743578749380,0.32768232,84214.0,84213.0,0.00081802]
["bitfinex-derivatives","BTCF0:USTF0",1743578749582,0.1187574,84212.0,84211.0,0.49747051]
["bitfinex-derivatives","BTCF0:USTF0",1743578749772,0.1200774,84212.0,84211.0,0.49807051]
["bitfinex-derivatives","BTCF0:USTF0",1743578749972,0.1187644,84207.0,84206.0,0.56853772]
["bitfinex-derivatives","BTCF0:USTF0",1743578750184,0.1187729,84201.0,84194.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743578750384,0.1202929,84201.0,84200.0,0.75837924]
["bitfinex-derivatives","BTCF0:USTF0",1743578750590,0.25092133,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1743578751187,0.25092133,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578751570,0.25292133,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578751886,0.25492133,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578752281,0.25292133,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578752475,0.13514843,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578752883,0.13414843,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578753186,0.25292133,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578754482,0.25192133,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578754685,0.25292133,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578756882,0.31712133,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578760697,0.28482133,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578761981,0.31762133,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578762182,0.31662133,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578762983,0.31762133,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578763181,0.31662133,84201.0,84200.0,0.1813743]
["bitfinex-derivatives","BTCF0:USTF0",1743578763385,0.31662133,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1743578763588,0.34682133,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1743578764281,0.34782133,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1743578766185,0.34782133,84201.0,84200.0,0.1494743]
["bitfinex-derivatives","BTCF0:USTF0",1743578766697,0.1187757,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743578766991,0.12033571,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743578767182,0.24462976,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743578767896,0.24662976,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743578768100,0.24862976,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743578768282,0.24662976,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743578768484,0.24862976,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743578774200,0.31342976,84199.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743578777710,0.1187842,84193.0,84192.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578777903,0.1203842,84193.0,84192.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578778094,0.28755664,84193.0,84192.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578778301,0.1187969,84184.0,84183.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743578778600,0.1187983,84183.0,84182.0,0.00047516]
["bitfinex-derivatives","BTCF0:USTF0",1743578778797,0.1517983,84183.0,84182.0,0.00047516]
["bitfinex-derivatives","BTCF0:USTF0",1743578778998,0.2796823,84183.0,84182.0,0.00047516]
["bitfinex-derivatives","BTCF0:USTF0",1743578779710,0.3109823,84183.0,84182.0,0.00047516]
["bitfinex-derivatives","BTCF0:USTF0",1743578780214,0.3450823,84183.0,84182.0,0.00047516]
["bitfinex-derivatives","BTCF0:USTF0",1743578781302,0.3470823,84183.0,84182.0,0.03297516]
["bitfinex-derivatives","BTCF0:USTF0",1743578786314,0.3149823,84183.0,84182.0,0.03297516]
["bitfinex-derivatives","BTCF0:USTF0",1743578787106,0.2835823,84183.0,84182.0,0.03297516]
["bitfinex-derivatives","BTCF0:USTF0",1743578789806,0.2522823,84183.0,84182.0,0.03297516]
["bitfinex-derivatives","BTCF0:USTF0",1743578790007,0.2522823,84183.0,84182.0,0.15177486]
["bitfinex-derivatives","BTCF0:USTF0",1743578790224,0.133484,84183.0,84182.0,0.51257486]
["bitfinex-derivatives","BTCF0:USTF0",1743578790511,0.2522823,84183.0,84182.0,0.42587516]
["bitfinex-derivatives","BTCF0:USTF0",1743578790918,0.2522823,84183.0,84182.0,0.06507516]
["bitfinex-derivatives","BTCF0:USTF0",1743578791116,0.2522823,84183.0,84182.0,0.18387486]
["bitfinex-derivatives","BTCF0:USTF0",1743578806527,0.3586607,84183.0,84182.0,0.18387486]
["bitfinex-derivatives","BTCF0:USTF0",1743578809821,0.2522823,84183.0,84182.0,0.18387486]
["bitfinex-derivatives","BTCF0:USTF0",1743578813519,0.133484,84183.0,84182.0,0.18387486]
["bitfinex-derivatives","BTCF0:USTF0",1743578814024,0.0056,84183.0,84182.0,0.18387486]
["bitfinex-derivatives","BTCF0:USTF0",1743578814224,0.004,84183.0,84182.0,0.76387486]
["bitfinex-derivatives","BTCF0:USTF0",1743578814534,0.14179274,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1743578814730,0.14187274,84184.0,84183.0,0.4795983]
["bitfinex-derivatives","BTCF0:USTF0",1743578815030,0.14187274,84184.0,84183.0,0.5447983]
["bitfinex-derivatives","BTCF0:USTF0",1743578815427,0.14187274,84184.0,84183.0,1.1247983]
["bitfinex-derivatives","BTCF0:USTF0",1743578816234,0.14187274,84184.0,84183.0,0.5447983]
["bitfinex-derivatives","BTCF0:USTF0",1743578817424,0.14339274,84184.0,84183.0,0.5447983]
["bitfinex-derivatives","BTCF0:USTF0",1743578817828,0.14187274,84184.0,84183.0,0.5447983]
["bitfinex-derivatives","BTCF0:USTF0",1743578818027,8e-05,84184.0,84183.0,0.82955555]
["bitfinex-derivatives","BTCF0:USTF0",1743578821236,8e-05,84184.0,84183.0,0.5447983]
["bitfinex-derivatives","BTCF0:USTF0",1743578824639,0.1188769,84184.0,84183.0,0.5447983]
["bitfinex-derivatives","BTCF0:USTF0",1743578825340,0.1204769,84184.0,84183.0,0.5447983]
["bitfinex-derivatives","BTCF0:USTF0",1743578826950,0.1204769,84184.0,84183.0,0.4795983]
["bitfinex-derivatives","BTCF0:USTF0",1743578827244,0.1498769,84184.0,84183.0,0.4795983]
["bitfinex-derivatives","BTCF0:USTF0",1743578827435,0.15143691,84184.0,84183.0,0.5121983]
["bitfinex-derivatives","BTCF0:USTF0",1743578827635,0.15143691,84184.0,84183.0,0.5450983]
["bitfinex-derivatives","BTCF0:USTF0",1743578828146,0.15143691,84184.0,84183.0,0.5440983]
["bitfinex-derivatives","BTCF0:USTF0",1743578828344,0.18313691,84184.0,84183.0,0.5440983]
["bitfinex-derivatives","BTCF0:USTF0",1743578829048,0.18313691,84184.0,84183.0,0.5450983]
["bitfinex-derivatives","BTCF0:USTF0",1743578829245,0.1831769,84184.0,84183.0,0.5450983]
["bitfinex-derivatives","BTCF0:USTF0",1743578829839,0.1841769,84184.0,84183.0,0.5440983]
["bitfinex-derivatives","BTCF0:USTF0",1743578840051,0.00368,84184.0,84183.0,0.5440983]
["bitfinex-derivatives","BTCF0:USTF0",1743578840242,0.00208,84184.0,84183.0,0.5440983]
["bitfinex-derivatives","BTCF0:USTF0",1743578840450,0.00208,84184.0,84183.0,1.1240983]
["bitfinex-derivatives","BTCF0:USTF0",1743578841155,0.002,84184.0,84183.0,1.1240983]
["bitfinex-derivatives","BTCF0:USTF0",1743578844955,0.00025813,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1743578845251,0.00177813,84191.0,84190.0,0.4795884]
["bitfinex-derivatives","BTCF0:USTF0",1743578845454,0.00169813,84191.0,84190.0,0.4795884]
["bitfinex-derivatives","BTCF0:USTF0",1743578845948,0.00169813,84191.0,84190.0,0.5433884]
["bitfinex-derivatives","BTCF0:USTF0",1743578846149,0.00369813,84191.0,84190.0,0.5433884]
["bitfinex-derivatives","BTCF0:USTF0",1743578846356,0.1418167,84191.0,84190.0,0.5433884]
["bitfinex-derivatives","BTCF0:USTF0",1743578847255,0.1428167,84191.0,84190.0,0.5433884]
["bitfinex-derivatives","BTCF0:USTF0",1743578847948,0.1113167,84191.0,84190.0,0.5433884]
["bitfinex-derivatives","BTCF0:USTF0",1743578849648,0.1426167,84191.0,84190.0,0.5433884]
["bitfinex-derivatives","BTCF0:USTF0",1743578850265,0.2614037,84191.0,84190.0,0.5433884]
["bitfinex-derivatives","BTCF0:USTF0",1743578850456,0.15478513,84191.0,84190.0,0.5433884]
["bitfinex-derivatives","BTCF0:USTF0",1743578850658,0.15326513,84191.0,84190.0,0.5433884]
["bitfinex-derivatives","BTCF0:USTF0",1743578851160,0.18596513,84191.0,84190.0,0.5433884]
["bitfinex-derivatives","BTCF0:USTF0",1743578852556,0.18748513,84191.0,84190.0,0.5433884]
["bitfinex-derivatives","BTCF0:USTF0",1743578854768,0.18748513,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578856358,0.18596513,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578856557,0.18748513,84191.0,84190.0,0.39617562]
["bitfinex-derivatives","BTCF0:USTF0",1743578856757,0.18748513,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578857157,0.18596513,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578857959,0.18748513,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578858561,0.06869813,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578858755,0.18596513,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578858962,0.18752514,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578860270,0.18596513,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578861457,0.18752514,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578862361,0.18748513,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578862763,0.06869813,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578862965,0.03447813,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578863365,0.15326513,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578863566,0.15478513,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578864670,0.03599813,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578864868,0.03447813,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578865279,0.15326513,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578865469,0.03599813,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578865967,0.15478513,84191.0,84190.0,0.75697562]
["bitfinex-derivatives","BTCF0:USTF0",1743578866271,0.00469813,84191.0,84190.0,0.5433884]
["bitfinex-derivatives","BTCF0:USTF0",1743578866473,0.14179274,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1743578866775,0.14287274,84200.0,84199.0,0.8414557]
["bitfinex-derivatives","BTCF0:USTF0",1743578866968,0.14287274,84200.0,84199.0,1.4214557]
["bitfinex-derivatives","BTCF0:USTF0",1743578867166,0.14179274,84200.0,84199.0,1.5150557]
["bitfinex-derivatives","BTCF0:USTF0",1743578867366,0.14291275,84200.0,84199.0,1.5150557]
["bitfinex-derivatives","BTCF0:USTF0",1743578867565,0.14179274,84200.0,84199.0,1.5150557]
["bitfinex-derivatives","BTCF0:USTF0",1743578867973,0.26168705,84200.0,84199.0,1.5150557]
["bitfinex-derivatives","BTCF0:USTF0",1743578868175,0.17531275,84200.0,84199.0,1.5170557]
["bitfinex-derivatives","BTCF0:USTF0",1743578868369,0.17531275,84200.0,84199.0,1.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1743578868769,0.32688705,84200.0,84199.0,1.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1743578869570,0.18509431,84200.0,84199.0,1.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1743578869777,0.1839743,84200.0,84199.0,1.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1743578869981,0.1839743,84200.0,84199.0,1.5210557]
["bitfinex-derivatives","BTCF0:USTF0",1743578870565,0.1839743,84200.0,84199.0,1.5180557]
["bitfinex-derivatives","BTCF0:USTF0",1743578870765,0.1839743,84200.0,84199.0,1.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1743578871080,0.1839743,84200.0,84199.0,0.9400557]
["bitfinex-derivatives","BTCF0:USTF0",1743578871265,0.1839743,84200.0,84199.0,0.9390557]
["bitfinex-derivatives","BTCF0:USTF0",1743578871676,0.1839743,84200.0,84199.0,0.95065719]
["bitfinex-derivatives","BTCF0:USTF0",1743578871873,0.1839743,84200.0,84199.0,0.22905719]
["bitfinex-derivatives","BTCF0:USTF0",1743578872079,0.1839743,84200.0,84199.0,0.94865719]
["bitfinex-derivatives","BTCF0:USTF0",1743578872270,0.1839743,84200.0,84199.0,0.95065719]
["bitfinex-derivatives","BTCF0:USTF0",1743578872882,0.1839743,84200.0,84199.0,0.95165719]
["bitfinex-derivatives","BTCF0:USTF0",1743578874576,0.1839743,84200.0,84199.0,0.94965719]
["bitfinex-derivatives","BTCF0:USTF0",1743578874782,0.1839743,84200.0,84199.0,0.95265719]
["bitfinex-derivatives","BTCF0:USTF0",1743578875776,0.1839743,84200.0,84199.0,0.94965719]
["bitfinex-derivatives","BTCF0:USTF0",1743578875976,0.1839743,84200.0,84199.0,0.95265719]
["bitfinex-derivatives","BTCF0:USTF0",1743578876483,0.1839743,84200.0,84199.0,0.92135719]
["bitfinex-derivatives","BTCF0:USTF0",1743578877976,0.1839743,84200.0,84199.0,0.91835719]
["bitfinex-derivatives","BTCF0:USTF0",1743578878183,0.1839743,84200.0,84199.0,0.92135719]
["bitfinex-derivatives","BTCF0:USTF0",1743578879477,0.2170743,84200.0,84199.0,0.85905719]
["bitfinex-derivatives","BTCF0:USTF0",1743578879684,0.21811431,84200.0,84199.0,0.85705719]
["bitfinex-derivatives","BTCF0:USTF0",1743578880178,0.21811431,84200.0,84199.0,0.85405719]
["bitfinex-derivatives","BTCF0:USTF0",1743578880372,0.21811431,84200.0,84199.0,0.85505719]
["bitfinex-derivatives","BTCF0:USTF0",1743578880879,0.21811431,84200.0,84199.0,0.85405719]
["bitfinex-derivatives","BTCF0:USTF0",1743578881073,0.21811431,84200.0,84199.0,0.85505719]
["bitfinex-derivatives","BTCF0:USTF0",1743578881388,0.09934001,84200.0,84199.0,0.85505719]
["bitfinex-derivatives","BTCF0:USTF0",1743578881577,0.1839743,84200.0,84199.0,0.95105719]
["bitfinex-derivatives","BTCF0:USTF0",1743578881976,0.1839743,84200.0,84199.0,0.95005719]
["bitfinex-derivatives","BTCF0:USTF0",1743578882172,0.1839743,84200.0,84199.0,0.59025719]
["bitfinex-derivatives","BTCF0:USTF0",1743578884379,0.1839743,84200.0,84199.0,0.55775719]
["bitfinex-derivatives","BTCF0:USTF0",1743578884786,0.18501431,84200.0,84199.0,0.55775719]
["bitfinex-derivatives","BTCF0:USTF0",1743578884974,0.18501431,84200.0,84199.0,0.49425719]
["bitfinex-derivatives","BTCF0:USTF0",1743578887986,0.1839743,84200.0,84199.0,0.49425719]
["bitfinex-derivatives","BTCF0:USTF0",1743578888485,0.18501431,84200.0,84199.0,0.49425719]
["bitfinex-derivatives","BTCF0:USTF0",1743578888686,0.18501431,84200.0,84199.0,0.52435719]
["bitfinex-derivatives","BTCF0:USTF0",1743578888882,0.1839743,84200.0,84199.0,0.52435719]
["bitfinex-derivatives","BTCF0:USTF0",1743578890685,0.1839743,84200.0,84199.0,1.10435719]
["bitfinex-derivatives","BTCF0:USTF0",1743578892189,0.1839743,84200.0,84199.0,1.07425719]
["bitfinex-derivatives","BTCF0:USTF0",1743578893987,0.1839743,84200.0,84199.0,1.10445719]
["bitfinex-derivatives","BTCF0:USTF0",1743578894880,0.1839743,84200.0,84199.0,1.13515719]
["bitfinex-derivatives","BTCF0:USTF0",1743578898086,0.1515743,84200.0,84199.0,1.13515719]
["bitfinex-derivatives","BTCF0:USTF0",1743578898586,0.0328,84200.0,84199.0,1.13515719]
["bitfinex-derivatives","BTCF0:USTF0",1743578900283,0.1515743,84200.0,84199.0,1.13515719]
["bitfinex-derivatives","BTCF0:USTF0",1743578900481,0.1515743,84200.0,84199.0,0.55515719]
["bitfinex-derivatives","BTCF0:USTF0",1743578901289,0.2143743,84200.0,84199.0,0.55515719]
["bitfinex-derivatives","BTCF0:USTF0",1743578902591,0.1826743,84200.0,84199.0,0.55515719]
["bitfinex-derivatives","BTCF0:USTF0",1743578905389,0.0328,84200.0,84199.0,0.55515719]
["bitfinex-derivatives","BTCF0:USTF0",1743578905792,8e-05,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1743578905992,0.032,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1743578906293,0.032,84205.0,84204.0,0.6993687]
["bitfinex-derivatives","BTCF0:USTF0",1743578906489,0.032,84205.0,84204.0,0.7651687]
["bitfinex-derivatives","BTCF0:USTF0",1743578906691,0.14197087,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1743578906892,0.28472275,84234.0,84211.0,0.0593794]
["bitfinex-derivatives","BTCF0:USTF0",1743578907090,0.28472275,84234.0,84220.0,0.0593723]
["bitfinex-derivatives","BTCF0:USTF0",1743578907390,0.28472275,84234.0,84228.0,0.4795348]
["bitfinex-derivatives","BTCF0:USTF0",1743578907391,0.2498524,84229.0,84228.0,0.4795348]
["bitfinex-derivatives","BTCF0:USTF0",1743578907588,0.2498524,84229.0,84228.0,0.4801348]
["bitfinex-derivatives","BTCF0:USTF0",1743578907798,0.2498524,84229.0,84228.0,1.0601348]
["bitfinex-derivatives","BTCF0:USTF0",1743578908300,0.2498524,84229.0,84228.0,1.1247348]
["bitfinex-derivatives","BTCF0:USTF0",1743578910398,0.00072,84229.0,84228.0,1.84066776]
["bitfinex-derivatives","BTCF0:USTF0",1743578910592,0.1187305,84232.0,84231.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1743578910796,0.1506305,84232.0,84231.0,0.1193692]
["bitfinex-derivatives","BTCF0:USTF0",1743578911300,0.0319,84232.0,84231.0,0.1193692]
["bitfinex-derivatives","BTCF0:USTF0",1743578911504,0.0319,84232.0,84231.0,0.1310015]
["bitfinex-derivatives","BTCF0:USTF0",1743578912003,0.0329,84232.0,84231.0,0.1310015]
["bitfinex-derivatives","BTCF0:USTF0",1743578912801,0.0339,84232.0,84231.0,0.1310015]
["bitfinex-derivatives","BTCF0:USTF0",1743578913393,0.002,84232.0,84231.0,0.1310015]
["bitfinex-derivatives","BTCF0:USTF0",1743578914793,0.002,84232.0,84231.0,0.13994269]
["bitfinex-derivatives","BTCF0:USTF0",1743578919305,0.1207292,84232.0,84231.0,0.13994269]
["bitfinex-derivatives","BTCF0:USTF0",1743578919804,0.1214892,84232.0,84231.0,0.13994269]
["bitfinex-derivatives","BTCF0:USTF0",1743578919996,0.1207292,84232.0,84231.0,0.13994269]
["bitfinex-derivatives","BTCF0:USTF0",1743578920407,0.1207292,84232.0,84231.0,0.1310015]
["bitfinex-derivatives","BTCF0:USTF0",1743578921091,0.1214492,84232.0,84231.0,0.1310015]
["bitfinex-derivatives","BTCF0:USTF0",1743578921804,0.1207292,84232.0,84231.0,0.1310015]
["bitfinex-derivatives","BTCF0:USTF0",1743578922101,0.1214492,84232.0,84231.0,0.1310015]
["bitfinex-derivatives","BTCF0:USTF0",1743578922904,0.24594939,84232.0,84231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743578923207,0.24594939,84232.0,84231.0,0.1193706]
["bitfinex-derivatives","BTCF0:USTF0",1743578923800,0.24594939,84232.0,84231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743578924594,0.1187433,84222.0,84221.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1743578924808,0.1194633,84222.0,84221.0,0.1193442]
["bitfinex-derivatives","BTCF0:USTF0",1743578925008,0.25561714,84222.0,84221.0,0.1193442]
["bitfinex-derivatives","BTCF0:USTF0",1743578925496,0.32031714,84222.0,84221.0,0.1193442]
["bitfinex-derivatives","BTCF0:USTF0",1743578926097,0.32031714,84222.0,84221.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1743578926297,0.32031714,84222.0,84221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743578926515,0.32031714,84222.0,84221.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1743578926710,0.32131714,84222.0,84221.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1743578927214,0.32231714,84222.0,84221.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1743578927911,0.32231714,84222.0,84221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743578929401,0.32231714,84222.0,84221.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1743578930523,0.32231714,84222.0,84221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743578931512,0.32231714,84222.0,84221.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1743578931708,0.32231714,84222.0,84221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743578932419,0.32231714,84222.0,84221.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1743578933229,0.32231714,84222.0,84221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743578933524,0.32231714,84222.0,84221.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1743578933723,0.32231714,84222.0,84221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743578934126,0.1187447,84221.0,84220.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578934328,0.1194647,84221.0,84220.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578934529,0.31364805,84221.0,84220.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578935730,0.31464805,84221.0,84220.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578936122,0.31364805,84221.0,84220.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578936321,0.31464805,84221.0,84220.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578937023,0.31564805,84221.0,84220.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578937626,0.31564805,84221.0,84220.0,0.11892423]
["bitfinex-derivatives","BTCF0:USTF0",1743578937830,0.31564805,84221.0,84220.0,0.00089813]
["bitfinex-derivatives","BTCF0:USTF0",1743578939627,0.31564805,84221.0,84220.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578939931,0.31564805,84221.0,84220.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743578940529,0.28394805,84221.0,84220.0,0.11952423]
["bitfinex-derivatives","BTCF0:USTF0",1743578940732,0.25164805,84221.0,84220.0,0.11952423]
["bitfinex-derivatives","BTCF0:USTF0",1743578940926,0.25264805,84221.0,84220.0,0.21392423]
["bitfinex-derivatives","BTCF0:USTF0",1743578941227,0.13390335,84221.0,84220.0,0.21392423]
["bitfinex-derivatives","BTCF0:USTF0",1743578941431,0.00272,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578941634,0.002,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578941834,0.1207447,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578942227,0.1214647,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578944835,0.1214647,84221.0,84220.0,0.45597813]
["bitfinex-derivatives","BTCF0:USTF0",1743578945028,0.1519647,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578945429,0.1214647,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578945832,0.1214647,84221.0,84220.0,0.45597813]
["bitfinex-derivatives","BTCF0:USTF0",1743578946033,0.28224762,84221.0,84220.0,0.45597813]
["bitfinex-derivatives","BTCF0:USTF0",1743578946338,0.25174762,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578950223,0.25174762,84221.0,84220.0,0.45597813]
["bitfinex-derivatives","BTCF0:USTF0",1743578951341,0.25174762,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578952036,0.28404762,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578953529,0.25174762,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578954027,0.13300292,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578954225,0.13228292,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578954430,0.25102762,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578954630,0.25174762,84221.0,84220.0,0.57472423]
["bitfinex-derivatives","BTCF0:USTF0",1743578954826,0.25174762,84221.0,84220.0,0.45597813]
["bitfinex-derivatives","BTCF0:USTF0",1743578955037,0.28234762,84221.0,84220.0,0.45597813]
["bitfinex-derivatives","BTCF0:USTF0",1743578955234,0.31444762,84221.0,84220.0,0.45597813]
["bitfinex-derivatives","BTCF0:USTF0",1743578955427,0.31444762,84221.0,84220.0,0.42497813]
["bitfinex-derivatives","BTCF0:USTF0",1743578955630,0.31444762,84221.0,84220.0,0.36157813]
["bitfinex-derivatives","BTCF0:USTF0",1743578956937,0.31444762,84221.0,84220.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743578956938,0.67524762,84221.0,84220.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743578958336,0.31444762,84221.0,84220.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743578958536,0.67524762,84221.0,84220.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743578958933,0.67424762,84221.0,84220.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743578959134,0.67524762,84221.0,84220.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743578960843,0.85225314,84221.0,84220.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1743578961039,0.85225314,84221.0,84220.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578964950,0.67524762,84221.0,84220.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578965846,0.67524762,84221.0,84198.0,0.36127507]
["bitfinex-derivatives","BTCF0:USTF0",1743578965847,0.1187602,84210.0,84198.0,0.36127507]
["bitfinex-derivatives","BTCF0:USTF0",1743578966052,0.1187672,84205.0,84204.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743578966245,0.1194872,84205.0,84204.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743578966442,0.24425842,84205.0,84204.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743578966852,0.30775842,84205.0,84204.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743578967042,0.30775842,84205.0,84204.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743578967353,0.30875842,84205.0,84204.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743578967852,0.30975842,84205.0,84204.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743578968452,0.30975842,84205.0,84204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743578969052,0.30975842,84205.0,84204.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743578969253,0.30975842,84205.0,84204.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743578969453,0.30975842,84205.0,84204.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743578969747,0.31879104,84205.0,84204.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743578971256,0.28689104,84205.0,84204.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743578975952,0.28689104,84205.0,84204.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743578976260,0.31929104,84205.0,84204.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743578976655,0.31929104,84205.0,84204.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743578976859,0.31929104,84205.0,84204.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743578977051,0.31929104,84205.0,84204.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743578978654,0.31929104,84205.0,84204.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743578978847,0.31929104,84205.0,84204.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743578979660,0.31929104,84205.0,84204.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743578980553,0.31929104,84205.0,84201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743578980749,0.3608,84203.0,84198.0,0.00047507]
["bitfinex-derivatives","BTCF0:USTF0",1743578981055,0.1187757,84199.0,84198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743578981258,0.1187757,84199.0,84196.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578981259,0.1187785,84197.0,84196.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743578981450,0.11985851,84197.0,84196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743578981646,0.0593903,84196.0,84184.0,0.35589183]
["bitfinex-derivatives","BTCF0:USTF0",1743578981944,0.1187955,84185.0,84184.0,0.35649183]
["bitfinex-derivatives","BTCF0:USTF0",1743578982151,0.1202355,84185.0,84184.0,0.35649183]
["bitfinex-derivatives","BTCF0:USTF0",1743578982356,0.25795061,84185.0,84184.0,0.35657183]
["bitfinex-derivatives","BTCF0:USTF0",1743578982555,0.25795061,84185.0,84184.0,0.35649183]
["bitfinex-derivatives","BTCF0:USTF0",1743578982745,0.32045061,84185.0,84184.0,0.35649183]
["bitfinex-derivatives","BTCF0:USTF0",1743578983059,0.33245269,84185.0,84184.0,0.35649183]
["bitfinex-derivatives","BTCF0:USTF0",1743578983260,0.33345269,84185.0,84184.0,0.35649183]
["bitfinex-derivatives","BTCF0:USTF0",1743578983554,0.33445269,84185.0,84184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743578983757,0.1187983,84183.0,84182.0,0.00047516]
["bitfinex-derivatives","BTCF0:USTF0",1743578983959,0.1202783,84183.0,84182.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1743578984356,0.2458584,84183.0,84182.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1743578985762,0.2468584,84183.0,84182.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1743578986163,0.2478584,84183.0,84182.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1743578987753,0.35399081,84183.0,84182.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1743578987957,0.35399081,84183.0,84182.0,0.03171516]
["bitfinex-derivatives","BTCF0:USTF0",1743578989661,0.35399081,84183.0,84182.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1743578990755,0.35299081,84183.0,84182.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1743578990962,0.35399081,84183.0,84182.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1743578991557,0.2478584,84183.0,84182.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1743578995970,0.2468584,84183.0,84182.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1743578996169,0.3118584,84183.0,84182.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1743578996762,0.3108584,84183.0,84182.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1743578996959,0.3118584,84183.0,84182.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1743578998459,0.3118584,84183.0,84182.0,0.00047516]
["bitfinex-derivatives","BTCF0:USTF0",1743578999766,0.3108584,84183.0,84182.0,0.00047516]
["bitfinex-derivatives","BTCF0:USTF0",1743578999960,0.3118584,84183.0,84182.0,0.00047516]
["bitfinex-derivatives","BTCF0:USTF0",1743579000475,0.2808584,84183.0,84182.0,0.11927486]
["bitfinex-derivatives","BTCF0:USTF0",1743579000775,0.2808584,84183.0,84182.0,0.12071486]
["bitfinex-derivatives","BTCF0:USTF0",1743579000972,0.1290601,84183.0,84182.0,0.12071486]
["bitfinex-derivatives","BTCF0:USTF0",1743579001180,0.2478584,84183.0,84182.0,0.54551486]
["bitfinex-derivatives","BTCF0:USTF0",1743579001365,0.05979241,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1743579001574,0.05979241,84185.0,84184.0,0.1194369]
["bitfinex-derivatives","BTCF0:USTF0",1743579001575,0.06083242,84185.0,84184.0,0.1194369]
["bitfinex-derivatives","BTCF0:USTF0",1743579001776,0.14150988,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1743579001972,0.14254989,84188.0,84187.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1743579002188,0.26134109,84188.0,84187.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1743579002579,0.26134109,84188.0,84187.0,0.1813326]
["bitfinex-derivatives","BTCF0:USTF0",1743579002978,0.26234109,84188.0,84187.0,0.1813326]
["bitfinex-derivatives","BTCF0:USTF0",1743579003579,0.26134109,84188.0,84187.0,0.1813326]
["bitfinex-derivatives","BTCF0:USTF0",1743579005394,0.26134109,84188.0,84187.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743579005395,0.25616959,84188.0,84187.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743579005896,0.25616959,84188.0,84187.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743579006796,0.25716959,84188.0,84187.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743579007200,0.25616959,84188.0,84187.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743579007390,0.25716959,84188.0,84187.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743579007804,0.25816959,84188.0,84187.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743579009299,0.25816959,84188.0,84187.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743579009497,0.28826959,84188.0,84187.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743579009797,0.28826959,84188.0,84187.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743579009989,0.64906959,84188.0,84187.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743579010600,0.1187955,84185.0,84184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743579010800,0.1197955,84185.0,84184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743579010998,0.1197955,84185.0,84184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579010999,0.24533935,84185.0,84184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579011400,0.27723935,84185.0,84184.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743579011794,0.30803935,84185.0,84184.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743579012004,0.30903935,84185.0,84184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579012393,0.1187969,84184.0,84183.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743579012698,0.11999691,84184.0,84183.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743579013008,0.31593612,84184.0,84183.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743579013606,0.31693612,84184.0,84183.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743579014409,0.32866847,84184.0,84183.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743579014604,0.32966847,84184.0,84183.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743579014904,0.0593998,84182.0,84178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743579015203,0.1188039,84179.0,84178.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743579015402,0.1200839,84179.0,84178.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743579015601,0.24527394,84179.0,84178.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743579016104,0.24527394,84179.0,84178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743579016306,0.24527394,84179.0,84178.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743579016500,0.24527394,84179.0,84178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743579016907,0.24627394,84179.0,84178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743579017810,0.24727394,84179.0,84178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743579018511,0.24627394,84179.0,84178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743579018809,0.24727394,84179.0,84178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743579018995,0.24627394,84179.0,84178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743579019193,0.24727394,84179.0,84178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743579019400,0.60807394,84179.0,84178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743579019600,0.1188067,84177.0,84176.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743579019799,0.12004671,84177.0,84176.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743579020010,0.24835616,84177.0,84176.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743579020699,0.24935616,84177.0,84176.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743579021502,0.24935616,84177.0,84176.0,0.03267813]
["bitfinex-derivatives","BTCF0:USTF0",1743579021698,0.25035616,84177.0,84176.0,0.03267813]
["bitfinex-derivatives","BTCF0:USTF0",1743579021901,0.25035616,84177.0,84176.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1743579022097,0.19095346,84177.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743579022304,0.118818,84169.0,84166.0,0.00055525]
["bitfinex-derivatives","BTCF0:USTF0",1743579022501,0.118818,84169.0,84158.0,0.00178225]
["bitfinex-derivatives","BTCF0:USTF0",1743579022502,0.1188322,84159.0,84158.0,0.00178225]
["bitfinex-derivatives","BTCF0:USTF0",1743579022807,0.12003221,84159.0,84158.0,0.00246225]
["bitfinex-derivatives","BTCF0:USTF0",1743579023018,0.24739876,84159.0,84158.0,0.00246225]
["bitfinex-derivatives","BTCF0:USTF0",1743579023210,0.24739876,84159.0,84158.0,0.00254225]
["bitfinex-derivatives","BTCF0:USTF0",1743579023404,0.31239876,84159.0,84158.0,0.00254225]
["bitfinex-derivatives","BTCF0:USTF0",1743579024115,0.31239876,84159.0,84158.0,0.00246225]
["bitfinex-derivatives","BTCF0:USTF0",1743579024517,0.31239876,84159.0,84158.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743579024814,0.32220118,84159.0,84158.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743579025401,0.32320118,84159.0,84158.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743579027506,0.46411259,84159.0,84158.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743579027705,0.1188336,84158.0,84157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743579028011,0.12007361,84158.0,84157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743579028218,0.28909989,84158.0,84157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743579028405,0.28909989,84158.0,84157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743579028918,0.29009989,84158.0,84157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743579029309,0.29109989,84158.0,84157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743579030008,0.29109989,84158.0,84157.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743579031315,0.29109989,84158.0,84157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579033024,0.29109989,84158.0,84157.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743579033412,0.29109989,84158.0,84157.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743579033614,0.29109989,84158.0,84157.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743579036314,0.29109989,84158.0,84157.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743579036508,0.29109989,84158.0,84157.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743579036718,0.29109989,84158.0,84157.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743579036918,0.29109989,84158.0,84157.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743579037319,0.1188435,84151.0,84150.0,0.00065358]
["bitfinex-derivatives","BTCF0:USTF0",1743579037522,0.1188435,84151.0,84150.0,0.00185358]
["bitfinex-derivatives","BTCF0:USTF0",1743579037724,0.25777662,84151.0,84150.0,0.15259848]
["bitfinex-derivatives","BTCF0:USTF0",1743579038422,0.34917662,84151.0,84150.0,0.15259848]
["bitfinex-derivatives","BTCF0:USTF0",1743579038622,0.35017662,84151.0,84150.0,0.15259848]
["bitfinex-derivatives","BTCF0:USTF0",1743579038821,0.32007662,84151.0,84150.0,0.15259848]
["bitfinex-derivatives","BTCF0:USTF0",1743579040214,0.32107662,84151.0,84150.0,0.15259848]
["bitfinex-derivatives","BTCF0:USTF0",1743579040419,0.32107662,84151.0,84150.0,0.18279848]
["bitfinex-derivatives","BTCF0:USTF0",1743579052840,0.35157662,84151.0,84150.0,0.18279848]
["bitfinex-derivatives","BTCF0:USTF0",1743579060849,0.32107662,84151.0,84150.0,0.18279848]
["bitfinex-derivatives","BTCF0:USTF0",1743579061938,0.35387662,84151.0,84150.0,0.18279848]
["bitfinex-derivatives","BTCF0:USTF0",1743579065531,0.20223312,84151.0,84150.0,0.18279848]
["bitfinex-derivatives","BTCF0:USTF0",1743579068251,0.32107662,84151.0,84150.0,0.12069848]
["bitfinex-derivatives","BTCF0:USTF0",1743579068439,0.35247662,84151.0,84150.0,0.12069848]
["bitfinex-derivatives","BTCF0:USTF0",1743579068635,0.35247662,84151.0,84150.0,0.00185358]
["bitfinex-derivatives","BTCF0:USTF0",1743579069947,0.35247662,84151.0,84150.0,0.03335358]
["bitfinex-derivatives","BTCF0:USTF0",1743579070148,0.35247662,84151.0,84150.0,0.18339848]
["bitfinex-derivatives","BTCF0:USTF0",1743579070447,0.20223312,84151.0,84150.0,0.18339848]
["bitfinex-derivatives","BTCF0:USTF0",1743579070647,0.23642312,84157.0,84151.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1743579070846,0.0331,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1743579071154,0.0339,84156.0,84155.0,0.1194378]
["bitfinex-derivatives","BTCF0:USTF0",1743579071352,0.0008,84156.0,84155.0,0.1194378]
["bitfinex-derivatives","BTCF0:USTF0",1743579071552,0.21211402,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1743579071736,0.21299402,84158.0,84157.0,0.480315]
["bitfinex-derivatives","BTCF0:USTF0",1743579073047,0.33182762,84158.0,84157.0,0.480315]
["bitfinex-derivatives","BTCF0:USTF0",1743579073247,0.21399402,84158.0,84157.0,0.480315]
["bitfinex-derivatives","BTCF0:USTF0",1743579073845,0.00017824,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1743579074042,0.22457208,84175.0,84168.0,0.0594095]
["bitfinex-derivatives","BTCF0:USTF0",1743579074341,0.19034818,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1743579074545,0.19034818,84175.0,84174.0,0.480451]
["bitfinex-derivatives","BTCF0:USTF0",1743579074546,0.19114818,84175.0,84174.0,0.480451]
["bitfinex-derivatives","BTCF0:USTF0",1743579074854,0.30995778,84175.0,84174.0,0.480451]
["bitfinex-derivatives","BTCF0:USTF0",1743579075052,0.40415778,84175.0,84174.0,0.49218414]
["bitfinex-derivatives","BTCF0:USTF0",1743579075248,0.53117935,84175.0,84174.0,0.480531]
["bitfinex-derivatives","BTCF0:USTF0",1743579075457,0.53117935,84175.0,84174.0,0.480451]
["bitfinex-derivatives","BTCF0:USTF0",1743579075657,0.53117935,84175.0,84174.0,0.49221564]
["bitfinex-derivatives","BTCF0:USTF0",1743579075863,0.53117935,84175.0,84174.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743579076269,0.5194383,84175.0,84174.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743579076966,0.5184383,84175.0,84174.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743579077165,0.118811,84174.0,84173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743579077354,0.11941101,84174.0,84173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743579077667,0.19338178,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1743579077862,0.31219278,84174.0,84173.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743579079360,0.31319278,84174.0,84173.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743579079961,0.31419278,84174.0,84173.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743579080364,0.31319278,84174.0,84173.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743579081258,0.31219278,84174.0,84173.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743579081753,0.31219278,84174.0,84173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743579082265,0.31319278,84174.0,84173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743579082472,0.31319278,84174.0,84173.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743579088479,0.00160001,84174.0,84173.0,0.1498124]
["bitfinex-derivatives","BTCF0:USTF0",1743579088768,0.00016,84186.0,84173.0,0.7798124]
["bitfinex-derivatives","BTCF0:USTF0",1743579088970,0.00048,84191.0,84173.0,0.7798124]
["bitfinex-derivatives","BTCF0:USTF0",1743579088971,0.33230482,84205.0,84173.0,1.45706956]
["bitfinex-derivatives","BTCF0:USTF0",1743579089172,0.10927771,84219.0,84173.0,1.28106956]
["bitfinex-derivatives","BTCF0:USTF0",1743579089385,8e-05,84238.0,84173.0,1.28106956]
["bitfinex-derivatives","BTCF0:USTF0",1743579089386,0.00912923,84343.0,84231.0,0.38854191]
["bitfinex-derivatives","BTCF0:USTF0",1743579089669,0.36275446,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1743579089868,0.36275446,84286.0,84285.0,0.2086545]
["bitfinex-derivatives","BTCF0:USTF0",1743579090069,0.36275446,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1743579090070,0.42685446,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1743579090374,0.42685446,84286.0,84285.0,0.1286545]
["bitfinex-derivatives","BTCF0:USTF0",1743579090571,0.00017797,84294.0,84285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743579090868,0.00017797,84294.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743579092279,0.0972876,84292.0,84291.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743579092772,0.09642176,84292.0,84291.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743579093363,0.26140344,84292.0,84291.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1743579093571,0.16598168,84292.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743579093777,0.1186587,84282.0,84281.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743579093972,0.52310168,84282.0,84277.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743579094161,0.059333,84277.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743579094361,0.16170167,84269.0,84258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743579094581,0.22300167,84268.0,84258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743579094771,0.16170167,84267.0,84261.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1743579094971,0.16170167,84266.0,84261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743579095176,0.19260167,84265.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743579095367,0.03210001,84265.0,84262.0,0.00047471]
["bitfinex-derivatives","BTCF0:USTF0",1743579095563,0.16170167,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1743579095768,0.16170167,84259.0,84257.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1743579095970,0.1186925,84258.0,84257.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743579096172,0.16170167,84257.0,84246.0,0.0004748]
["bitfinex-derivatives","BTCF0:USTF0",1743579096479,0.16170167,84250.0,84249.0,0.4795052]
["bitfinex-derivatives","BTCF0:USTF0",1743579096868,0.0593323,84278.0,84270.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1743579097077,0.00181798,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1743579097269,0.00017797,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1743579097574,0.00017797,84272.0,84271.0,0.15958561]
["bitfinex-derivatives","BTCF0:USTF0",1743579097876,0.00017797,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1743579098076,0.11885077,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1743579098273,0.1780164,84270.0,84269.0,0.1186767]
["bitfinex-derivatives","BTCF0:USTF0",1743579098479,0.1186841,84264.0,84263.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743579098677,0.28194578,84264.0,84263.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743579098970,0.4118673,84264.0,84263.0,0.029854]
["bitfinex-derivatives","BTCF0:USTF0",1743579099175,0.2931832,84264.0,84263.0,0.17228032]
["bitfinex-derivatives","BTCF0:USTF0",1743579099477,0.00156001,84264.0,84263.0,0.17228032]
["bitfinex-derivatives","BTCF0:USTF0",1743579099677,0.0327,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1743579099877,0.0327,84265.0,84264.0,0.51806284]
["bitfinex-derivatives","BTCF0:USTF0",1743579100279,0.00017797,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1743579100479,0.10008,84300.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1743579100679,8e-05,84290.0,84286.0,0.4794531]
["bitfinex-derivatives","BTCF0:USTF0",1743579100879,0.1,84300.0,84286.0,0.4794531]
["bitfinex-derivatives","BTCF0:USTF0",1743579101084,0.0370894,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1743579101284,1e-07,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743579101468,8e-05,84307.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743579101469,0.3608,84334.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743579101669,8e-05,84322.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743579101873,8e-05,84327.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743579102077,0.00025797,84327.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743579102382,0.00048,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743579102681,0.00048,84319.0,84318.0,0.160167]
["bitfinex-derivatives","BTCF0:USTF0",1743579102980,0.00148,84319.0,84318.0,0.13051084]
["bitfinex-derivatives","BTCF0:USTF0",1743579103381,1e-07,84319.0,84318.0,0.13051084]
["bitfinex-derivatives","BTCF0:USTF0",1743579103583,1e-07,84319.0,84318.0,0.19871053]
["bitfinex-derivatives","BTCF0:USTF0",1743579103878,0.0282,84326.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1743579104084,0.0282,84326.0,84325.0,0.17197286]
["bitfinex-derivatives","BTCF0:USTF0",1743579104279,0.00025797,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1743579104484,0.00025797,84327.0,84326.0,0.17197146]
["bitfinex-derivatives","BTCF0:USTF0",1743579104878,0.0004,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1743579105081,0.00196001,84335.0,84334.0,0.53276026]
["bitfinex-derivatives","BTCF0:USTF0",1743579105278,0.00204001,84335.0,84334.0,0.17196026]
["bitfinex-derivatives","BTCF0:USTF0",1743579105479,0.18262165,84370.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1743579105782,0.59584593,84339.0,84338.0,0.53343456]
["bitfinex-derivatives","BTCF0:USTF0",1743579106084,0.56529243,84339.0,84338.0,0.53343456]
["bitfinex-derivatives","BTCF0:USTF0",1743579106380,0.28241183,84339.0,84338.0,0.53343456]
["bitfinex-derivatives","BTCF0:USTF0",1743579106571,0.05487973,84339.0,84338.0,0.53343456]
["bitfinex-derivatives","BTCF0:USTF0",1743579106776,2e-08,84339.0,84338.0,0.53343456]
["bitfinex-derivatives","BTCF0:USTF0",1743579106971,8e-05,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1743579107176,0.00703442,84349.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1743579107378,0.00108001,84349.0,84348.0,0.13407219]
["bitfinex-derivatives","BTCF0:USTF0",1743579108280,0.00108001,84349.0,84348.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1743579108581,0.53001991,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1743579108772,0.30533641,84350.0,84349.0,0.6991645]
["bitfinex-derivatives","BTCF0:USTF0",1743579108974,0.15224401,84350.0,84349.0,0.6339558]
["bitfinex-derivatives","BTCF0:USTF0",1743579109185,0.3608,84373.0,84349.0,0.6339558]
["bitfinex-derivatives","BTCF0:USTF0",1743579109186,0.3608,84403.0,84364.0,0.5927146]
["bitfinex-derivatives","BTCF0:USTF0",1743579109384,0.16170167,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1743579109575,0.16170167,84389.0,84388.0,0.13333113]
["bitfinex-derivatives","BTCF0:USTF0",1743579109771,0.16402167,84389.0,84388.0,0.14778011]
["bitfinex-derivatives","BTCF0:USTF0",1743579110185,0.13624383,84389.0,84388.0,0.15989169]
["bitfinex-derivatives","BTCF0:USTF0",1743579110373,0.0309,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1743579110576,0.0309,84395.0,84394.0,0.13332273]
["bitfinex-derivatives","BTCF0:USTF0",1743579110886,0.4156327,84395.0,84394.0,0.06817859]
["bitfinex-derivatives","BTCF0:USTF0",1743579111079,0.27938887,84395.0,84394.0,0.06817859]
["bitfinex-derivatives","BTCF0:USTF0",1743579111278,0.4087362,84395.0,84394.0,0.06817859]
["bitfinex-derivatives","BTCF0:USTF0",1743579112373,0.4724362,84395.0,84394.0,0.06817859]
["bitfinex-derivatives","BTCF0:USTF0",1743579112883,0.1185195,84381.0,84380.0,0.11869585]
["bitfinex-derivatives","BTCF0:USTF0",1743579113082,0.24618847,84381.0,84380.0,0.11869585]
["bitfinex-derivatives","BTCF0:USTF0",1743579113278,0.37244365,84381.0,84380.0,0.11869585]
["bitfinex-derivatives","BTCF0:USTF0",1743579113688,0.43744365,84381.0,84380.0,0.11869585]
["bitfinex-derivatives","BTCF0:USTF0",1743579114381,0.79824365,84381.0,84380.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579114581,0.1185279,84375.0,84374.0,0.11900268]
["bitfinex-derivatives","BTCF0:USTF0",1743579114886,0.24619687,84375.0,84374.0,0.00047408]
["bitfinex-derivatives","BTCF0:USTF0",1743579115093,0.37542612,84375.0,84374.0,0.00047408]
["bitfinex-derivatives","BTCF0:USTF0",1743579115790,0.37542612,84375.0,84374.0,0.11960348]
["bitfinex-derivatives","BTCF0:USTF0",1743579116090,0.37542612,84375.0,84374.0,0.13501564]
["bitfinex-derivatives","BTCF0:USTF0",1743579116682,0.37542612,84375.0,84374.0,0.01648624]
["bitfinex-derivatives","BTCF0:USTF0",1743579116883,0.16300708,84375.0,84374.0,0.01588624]
["bitfinex-derivatives","BTCF0:USTF0",1743579117078,0.29032182,84375.0,84374.0,0.01588624]
["bitfinex-derivatives","BTCF0:USTF0",1743579118476,0.28932182,84375.0,84374.0,0.01588624]
["bitfinex-derivatives","BTCF0:USTF0",1743579118674,0.00878684,84375.0,84374.0,0.01588624]
["bitfinex-derivatives","BTCF0:USTF0",1743579118880,0.11912791,84375.0,84374.0,0.00047408]
["bitfinex-derivatives","BTCF0:USTF0",1743579119084,0.25056632,84375.0,84374.0,0.00047408]
["bitfinex-derivatives","BTCF0:USTF0",1743579119282,0.25156632,84375.0,84374.0,0.00047408]
["bitfinex-derivatives","BTCF0:USTF0",1743579119686,0.25156632,84375.0,84374.0,0.04253488]
["bitfinex-derivatives","BTCF0:USTF0",1743579120089,0.00156597,84375.0,84374.0,0.04253488]
["bitfinex-derivatives","BTCF0:USTF0",1743579120388,0.12169388,84375.0,84374.0,0.04253488]
["bitfinex-derivatives","BTCF0:USTF0",1743579121383,0.12169388,84375.0,84374.0,0.05709136]
["bitfinex-derivatives","BTCF0:USTF0",1743579121584,0.1185308,84373.0,84372.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579121781,0.11913081,84373.0,84372.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579121977,0.1185392,84367.0,84366.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579122184,0.11913921,84367.0,84366.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579122382,0.24740123,84367.0,84366.0,0.00117775]
["bitfinex-derivatives","BTCF0:USTF0",1743579122587,0.31120123,84367.0,84366.0,0.11871835]
["bitfinex-derivatives","BTCF0:USTF0",1743579122793,0.27920123,84367.0,84366.0,0.1424456]
["bitfinex-derivatives","BTCF0:USTF0",1743579122990,0.27920123,84367.0,84366.0,0.02390522]
["bitfinex-derivatives","BTCF0:USTF0",1743579123488,0.22048528,84367.0,84366.0,0.02290522]
["bitfinex-derivatives","BTCF0:USTF0",1743579124484,0.22048528,84367.0,84366.0,0.00141775]
["bitfinex-derivatives","BTCF0:USTF0",1743579124889,0.22048528,84367.0,84366.0,0.11871835]
["bitfinex-derivatives","BTCF0:USTF0",1743579125090,0.22048528,84367.0,84366.0,0.01412208]
["bitfinex-derivatives","BTCF0:USTF0",1743579125292,0.22048528,84367.0,84366.0,0.03643301]
["bitfinex-derivatives","BTCF0:USTF0",1743579126494,0.22048528,84367.0,84366.0,0.0505491]
["bitfinex-derivatives","BTCF0:USTF0",1743579126687,0.1938059,84367.0,84366.0,0.0505491]
["bitfinex-derivatives","BTCF0:USTF0",1743579126893,0.1938059,84367.0,84366.0,0.0517491]
["bitfinex-derivatives","BTCF0:USTF0",1743579127199,0.1938059,84367.0,84366.0,0.03780477]
["bitfinex-derivatives","BTCF0:USTF0",1743579127393,0.1938059,84367.0,84366.0,0.03660477]
["bitfinex-derivatives","BTCF0:USTF0",1743579128595,0.17246198,84367.0,84366.0,0.03660477]
["bitfinex-derivatives","BTCF0:USTF0",1743579129493,0.17246198,84367.0,84366.0,0.00133775]
["bitfinex-derivatives","BTCF0:USTF0",1743579130493,0.17246198,84367.0,84366.0,0.18987106]
["bitfinex-derivatives","BTCF0:USTF0",1743579130494,0.00060001,84367.0,84366.0,0.18987106]
["bitfinex-derivatives","BTCF0:USTF0",1743579130684,0.1186165,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1743579130886,0.1197765,84371.0,84370.0,0.14882947]
["bitfinex-derivatives","BTCF0:USTF0",1743579131092,0.20592184,84371.0,84370.0,0.14882947]
["bitfinex-derivatives","BTCF0:USTF0",1743579131297,0.20592184,84371.0,84370.0,0.16441441]
["bitfinex-derivatives","BTCF0:USTF0",1743579131688,0.20592184,84371.0,84370.0,0.19080288]
["bitfinex-derivatives","BTCF0:USTF0",1743579132089,0.20592184,84371.0,84370.0,0.62083655]
["bitfinex-derivatives","BTCF0:USTF0",1743579132288,0.20592184,84371.0,84370.0,0.59444808]
["bitfinex-derivatives","BTCF0:USTF0",1743579132494,0.20692184,84371.0,84370.0,0.59444808]
["bitfinex-derivatives","BTCF0:USTF0",1743579133099,0.08364283,84371.0,84370.0,0.59444808]
["bitfinex-derivatives","BTCF0:USTF0",1743579133599,0.08364283,84371.0,84370.0,0.63418999]
["bitfinex-derivatives","BTCF0:USTF0",1743579133796,0.20857981,84371.0,84370.0,0.63418999]
["bitfinex-derivatives","BTCF0:USTF0",1743579134099,0.20757981,84371.0,84370.0,0.59516564]
["bitfinex-derivatives","BTCF0:USTF0",1743579134293,0.20757981,84371.0,84370.0,0.63520915]
["bitfinex-derivatives","BTCF0:USTF0",1743579134989,0.20757981,84371.0,84370.0,0.59516564]
["bitfinex-derivatives","BTCF0:USTF0",1743579135190,0.20757981,84371.0,84370.0,0.58182867]
["bitfinex-derivatives","BTCF0:USTF0",1743579135998,0.08264283,84371.0,84370.0,0.62106926]
["bitfinex-derivatives","BTCF0:USTF0",1743579136187,0.0593419,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1743579136395,0.1777878,84378.0,84377.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743579137093,0.0592619,84378.0,84377.0,0.1320003]
["bitfinex-derivatives","BTCF0:USTF0",1743579137298,0.0592619,84378.0,84377.0,0.1643003]
["bitfinex-derivatives","BTCF0:USTF0",1743579137694,0.0592606,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1743579137899,0.0592606,84380.0,84379.0,0.1201223]
["bitfinex-derivatives","BTCF0:USTF0",1743579138194,0.00017775,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1743579138399,0.00017775,84381.0,84380.0,0.1840409]
["bitfinex-derivatives","BTCF0:USTF0",1743579138796,0.00017775,84381.0,84380.0,0.19956985]
["bitfinex-derivatives","BTCF0:USTF0",1743579138997,0.11869725,84381.0,84380.0,0.19956985]
["bitfinex-derivatives","BTCF0:USTF0",1743579139496,0.11969725,84381.0,84380.0,0.19956985]
["bitfinex-derivatives","BTCF0:USTF0",1743579139896,0.11969725,84381.0,84380.0,0.1840409]
["bitfinex-derivatives","BTCF0:USTF0",1743579140195,0.001,84381.0,84380.0,0.1840409]
["bitfinex-derivatives","BTCF0:USTF0",1743579140402,0.3608,84406.0,84380.0,0.1840409]
["bitfinex-derivatives","BTCF0:USTF0",1743579140403,0.1185003,84395.0,84394.0,0.1777484]
["bitfinex-derivatives","BTCF0:USTF0",1743579140701,0.4793771,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1743579141001,0.4792971,84397.0,84396.0,0.1200985]
["bitfinex-derivatives","BTCF0:USTF0",1743579141699,0.1184971,84397.0,84396.0,0.1200985]
["bitfinex-derivatives","BTCF0:USTF0",1743579143007,0.0004,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1743579143208,0.0004,84399.0,84398.0,0.1200956]
["bitfinex-derivatives","BTCF0:USTF0",1743579143504,0.00024,84409.0,84398.0,0.1200956]
["bitfinex-derivatives","BTCF0:USTF0",1743579143505,0.0004,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1743579143798,0.00056,84415.0,84414.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743579144001,0.25089079,84415.0,84414.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743579144196,0.0004,84415.0,84414.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743579144399,0.1188718,84415.0,84414.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743579144796,0.25105654,84415.0,84414.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743579144996,0.25105654,84415.0,84414.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743579145404,0.1188718,84415.0,84414.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743579145705,0.1188718,84415.0,84414.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743579145905,0.1188718,84415.0,84414.0,0.08087588]
["bitfinex-derivatives","BTCF0:USTF0",1743579146201,0.27857903,84415.0,84414.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1743579146996,0.24697903,84415.0,84414.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1743579147404,0.1188718,84415.0,84414.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1743579147799,0.25600671,84415.0,84414.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1743579147999,0.25600671,84415.0,84414.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1743579148194,0.25600671,84415.0,84407.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743579148195,0.1184816,84408.0,84407.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743579148407,0.4792816,84408.0,84407.0,0.08088163]
["bitfinex-derivatives","BTCF0:USTF0",1743579149105,0.1184816,84408.0,84407.0,0.08088163]
["bitfinex-derivatives","BTCF0:USTF0",1743579149505,0.1184816,84408.0,84407.0,0.08288163]
["bitfinex-derivatives","BTCF0:USTF0",1743579149704,0.1184816,84408.0,84407.0,0.08290908]
["bitfinex-derivatives","BTCF0:USTF0",1743579150109,0.1184816,84408.0,84407.0,0.08490908]
["bitfinex-derivatives","BTCF0:USTF0",1743579151094,0.1184816,84408.0,84407.0,0.02100908]
["bitfinex-derivatives","BTCF0:USTF0",1743579151295,0.1184816,84408.0,84405.0,0.34076244]
["bitfinex-derivatives","BTCF0:USTF0",1743579151296,0.1184844,84406.0,84405.0,0.34076244]
["bitfinex-derivatives","BTCF0:USTF0",1743579151500,0.11956441,84406.0,84405.0,0.34188244]
["bitfinex-derivatives","BTCF0:USTF0",1743579151702,0.24798124,84406.0,84405.0,0.34188244]
["bitfinex-derivatives","BTCF0:USTF0",1743579151906,0.28058124,84406.0,84405.0,0.34188244]
["bitfinex-derivatives","BTCF0:USTF0",1743579152708,0.28058124,84406.0,84405.0,0.34388244]
["bitfinex-derivatives","BTCF0:USTF0",1743579152905,0.28058124,84406.0,84405.0,0.34488244]
["bitfinex-derivatives","BTCF0:USTF0",1743579153508,0.28058124,84406.0,84405.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743579155103,0.28058124,84406.0,84405.0,0.01947426]
["bitfinex-derivatives","BTCF0:USTF0",1743579157214,0.28058124,84406.0,84405.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579157402,0.1184956,84398.0,84397.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579157714,0.4800556,84398.0,84397.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579157906,0.4800556,84398.0,84384.0,0.55505932]
["bitfinex-derivatives","BTCF0:USTF0",1743579157907,0.1185055,84391.0,84384.0,0.55505932]
["bitfinex-derivatives","BTCF0:USTF0",1743579158106,0.1185055,84391.0,84384.0,0.55565932]
["bitfinex-derivatives","BTCF0:USTF0",1743579158107,0.4793139,84385.0,84384.0,0.55565932]
["bitfinex-derivatives","BTCF0:USTF0",1743579158305,0.4801539,84385.0,84384.0,0.55565932]
["bitfinex-derivatives","BTCF0:USTF0",1743579158506,0.60859582,84385.0,84384.0,0.55565932]
["bitfinex-derivatives","BTCF0:USTF0",1743579158708,0.49008192,84385.0,84384.0,0.67417462]
["bitfinex-derivatives","BTCF0:USTF0",1743579158906,0.60859582,84385.0,84384.0,0.67417462]
["bitfinex-derivatives","BTCF0:USTF0",1743579159406,0.60859582,84385.0,84384.0,0.61895932]
["bitfinex-derivatives","BTCF0:USTF0",1743579159607,0.60859582,84385.0,84384.0,0.73747462]
["bitfinex-derivatives","BTCF0:USTF0",1743579160314,0.60859582,84385.0,84384.0,0.1824153]
["bitfinex-derivatives","BTCF0:USTF0",1743579160510,0.60959582,84385.0,84384.0,0.1824153]
["bitfinex-derivatives","BTCF0:USTF0",1743579160910,0.4811539,84385.0,84384.0,0.1824153]
["bitfinex-derivatives","BTCF0:USTF0",1743579161111,0.4811539,84385.0,84384.0,0.1844153]
["bitfinex-derivatives","BTCF0:USTF0",1743579161918,0.4821539,84385.0,84384.0,0.1824153]
["bitfinex-derivatives","BTCF0:USTF0",1743579162119,0.4821539,84385.0,84384.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743579162520,0.4821539,84385.0,84384.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743579162715,0.4811539,84385.0,84384.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743579162926,0.4821539,84385.0,84384.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743579163111,0.4811539,84385.0,84384.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579163317,0.1185237,84378.0,84377.0,0.1829245]
["bitfinex-derivatives","BTCF0:USTF0",1743579163621,0.1193637,84378.0,84377.0,0.2156645]
["bitfinex-derivatives","BTCF0:USTF0",1743579164415,0.1193637,84378.0,84377.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743579165218,0.1509637,84378.0,84377.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743579165521,0.1509637,84378.0,84377.0,0.2166651]
["bitfinex-derivatives","BTCF0:USTF0",1743579166221,0.1509637,84378.0,84377.0,0.2176651]
["bitfinex-derivatives","BTCF0:USTF0",1743579166837,0.1509637,84378.0,84377.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1743579167134,0.2933365,84378.0,84377.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743579167335,0.6541365,84378.0,84377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743579168530,0.6541365,84378.0,84374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579168531,0.594875,84378.0,84374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579168833,0.1185279,84375.0,84374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579169034,0.11956791,84375.0,84374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579169240,0.24499156,84375.0,84374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579169739,0.24499156,84375.0,84374.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743579170329,0.24499156,84375.0,84374.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743579170735,0.24499156,84375.0,84374.0,0.12052941]
["bitfinex-derivatives","BTCF0:USTF0",1743579171041,0.12646366,84375.0,84374.0,0.12052941]
["bitfinex-derivatives","BTCF0:USTF0",1743579171239,0.24499156,84375.0,84374.0,0.12112941]
["bitfinex-derivatives","BTCF0:USTF0",1743579171738,0.24499156,84375.0,84374.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1743579172141,0.24499156,84375.0,84374.0,0.12152941]
["bitfinex-derivatives","BTCF0:USTF0",1743579172346,0.12646366,84375.0,84374.0,0.12112941]
["bitfinex-derivatives","BTCF0:USTF0",1743579172642,0.11956791,84375.0,84374.0,0.12312941]
["bitfinex-derivatives","BTCF0:USTF0",1743579174241,0.11956791,84375.0,84374.0,0.00460001]
["bitfinex-derivatives","BTCF0:USTF0",1743579174542,0.11956791,84375.0,84374.0,0.12252941]
["bitfinex-derivatives","BTCF0:USTF0",1743579174737,0.11956791,84375.0,84374.0,0.12316941]
["bitfinex-derivatives","BTCF0:USTF0",1743579174943,0.11956791,84375.0,84374.0,0.18746941]
["bitfinex-derivatives","BTCF0:USTF0",1743579175843,0.11956791,84375.0,84374.0,0.06894001]
["bitfinex-derivatives","BTCF0:USTF0",1743579176037,0.24531569,84375.0,84374.0,0.06830001]
["bitfinex-derivatives","BTCF0:USTF0",1743579176233,0.24531569,84375.0,84374.0,0.06894001]
["bitfinex-derivatives","BTCF0:USTF0",1743579176542,0.24531569,84375.0,84374.0,0.03660001]
["bitfinex-derivatives","BTCF0:USTF0",1743579176838,0.24531569,84375.0,84374.0,0.03720001]
["bitfinex-derivatives","BTCF0:USTF0",1743579177038,0.24531569,84375.0,84374.0,0.00460001]
["bitfinex-derivatives","BTCF0:USTF0",1743579177238,0.24531569,84375.0,84374.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1743579178342,0.24531569,84375.0,84374.0,0.00460001]
["bitfinex-derivatives","BTCF0:USTF0",1743579178730,0.24531569,84375.0,84374.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1743579179432,0.24531569,84375.0,84374.0,0.00464001]
["bitfinex-derivatives","BTCF0:USTF0",1743579180450,0.24531569,84375.0,84370.0,0.0592674]
["bitfinex-derivatives","BTCF0:USTF0",1743579180451,0.1185392,84367.0,84363.0,0.1185447]
["bitfinex-derivatives","BTCF0:USTF0",1743579180740,0.48053921,84367.0,84366.0,0.00077775]
["bitfinex-derivatives","BTCF0:USTF0",1743579181041,0.60957558,84367.0,84366.0,0.00077775]
["bitfinex-derivatives","BTCF0:USTF0",1743579181431,0.67037558,84367.0,84366.0,0.00077775]
["bitfinex-derivatives","BTCF0:USTF0",1743579181943,0.67037558,84367.0,84366.0,0.12731835]
["bitfinex-derivatives","BTCF0:USTF0",1743579182136,0.63957558,84367.0,84366.0,0.00877775]
["bitfinex-derivatives","BTCF0:USTF0",1743579182537,0.63957558,84367.0,84366.0,0.12731835]
["bitfinex-derivatives","BTCF0:USTF0",1743579182842,0.36200001,84367.0,84366.0,0.12731835]
["bitfinex-derivatives","BTCF0:USTF0",1743579183438,0.48053921,84367.0,84366.0,0.70731835]
["bitfinex-derivatives","BTCF0:USTF0",1743579183636,0.00120001,84367.0,84366.0,0.12731835]
["bitfinex-derivatives","BTCF0:USTF0",1743579183839,0.1186108,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1743579184041,0.11973081,84373.0,84372.0,0.1197322]
["bitfinex-derivatives","BTCF0:USTF0",1743579184238,0.25272183,84373.0,84372.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743579184538,0.1185392,84367.0,84366.0,0.00817775]
["bitfinex-derivatives","BTCF0:USTF0",1743579184737,0.1185392,84367.0,84366.0,0.00885775]
["bitfinex-derivatives","BTCF0:USTF0",1743579184738,0.48053921,84367.0,84366.0,0.00885775]
["bitfinex-derivatives","BTCF0:USTF0",1743579184943,0.61353023,84367.0,84366.0,0.00885775]
["bitfinex-derivatives","BTCF0:USTF0",1743579185143,0.61353023,84367.0,84366.0,0.12339835]
["bitfinex-derivatives","BTCF0:USTF0",1743579185342,0.61353023,84367.0,84366.0,0.15489835]
["bitfinex-derivatives","BTCF0:USTF0",1743579185936,0.61353023,84367.0,84366.0,0.03235775]
["bitfinex-derivatives","BTCF0:USTF0",1743579186454,0.49499103,84367.0,84366.0,0.18159835]
["bitfinex-derivatives","BTCF0:USTF0",1743579186635,0.61353023,84367.0,84366.0,0.18159835]
["bitfinex-derivatives","BTCF0:USTF0",1743579186947,0.61353023,84367.0,84366.0,0.18459835]
["bitfinex-derivatives","BTCF0:USTF0",1743579187146,0.25273023,84367.0,84366.0,0.18459835]
["bitfinex-derivatives","BTCF0:USTF0",1743579188544,0.11973921,84367.0,84366.0,0.18459835]
["bitfinex-derivatives","BTCF0:USTF0",1743579190844,0.11973921,84367.0,84366.0,0.06605775]
["bitfinex-derivatives","BTCF0:USTF0",1743579191038,0.24607362,84367.0,84366.0,0.00385775]
["bitfinex-derivatives","BTCF0:USTF0",1743579191248,0.24607362,84367.0,84366.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1743579191443,0.60687362,84367.0,84366.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1743579193655,0.67007362,84367.0,84366.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1743579195346,0.67007362,84367.0,84366.0,0.12171835]
["bitfinex-derivatives","BTCF0:USTF0",1743579195347,0.63897362,84367.0,84366.0,0.12171835]
["bitfinex-derivatives","BTCF0:USTF0",1743579195537,0.63897362,84367.0,84366.0,0.12235835]
["bitfinex-derivatives","BTCF0:USTF0",1743579195738,0.63897362,84367.0,84366.0,0.00381775]
["bitfinex-derivatives","BTCF0:USTF0",1743579195950,0.63897362,84367.0,84366.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1743579196140,0.63897362,84367.0,84366.0,0.12171835]
["bitfinex-derivatives","BTCF0:USTF0",1743579196347,0.63897362,84367.0,84366.0,0.15201835]
["bitfinex-derivatives","BTCF0:USTF0",1743579196644,0.63897362,84367.0,84366.0,0.18281835]
["bitfinex-derivatives","BTCF0:USTF0",1743579197148,0.63897362,84367.0,84366.0,0.06427775]
["bitfinex-derivatives","BTCF0:USTF0",1743579197544,0.63897362,84367.0,84366.0,0.18281835]
["bitfinex-derivatives","BTCF0:USTF0",1743579197739,0.63897362,84367.0,84366.0,0.06427775]
["bitfinex-derivatives","BTCF0:USTF0",1743579198945,0.63897362,84367.0,84366.0,0.18281835]
["bitfinex-derivatives","BTCF0:USTF0",1743579199145,0.63897362,84367.0,84366.0,0.06427775]
["bitfinex-derivatives","BTCF0:USTF0",1743579199344,0.65465651,84367.0,84366.0,0.06427775]
["bitfinex-derivatives","BTCF0:USTF0",1743579199543,0.65465651,84367.0,84366.0,0.18281835]
["bitfinex-derivatives","BTCF0:USTF0",1743579199853,0.65465651,84367.0,84366.0,0.06427775]
["bitfinex-derivatives","BTCF0:USTF0",1743579200051,0.65465651,84367.0,84366.0,0.18281835]
["bitfinex-derivatives","BTCF0:USTF0",1743579200252,0.65465651,84367.0,84366.0,0.06427775]
["bitfinex-derivatives","BTCF0:USTF0",1743579200450,0.65465651,84367.0,84366.0,0.06487775]
["bitfinex-derivatives","BTCF0:USTF0",1743579200650,0.65465651,84367.0,84366.0,0.06427775]
["bitfinex-derivatives","BTCF0:USTF0",1743579201653,0.65465651,84367.0,84366.0,0.18341835]
["bitfinex-derivatives","BTCF0:USTF0",1743579202256,0.65465651,84367.0,84366.0,0.06487775]
["bitfinex-derivatives","BTCF0:USTF0",1743579202452,0.65465651,84367.0,84366.0,0.06427775]
["bitfinex-derivatives","BTCF0:USTF0",1743579202758,0.65465651,84367.0,84366.0,0.18281835]
["bitfinex-derivatives","BTCF0:USTF0",1743579203058,0.65465651,84367.0,84366.0,0.18341835]
["bitfinex-derivatives","BTCF0:USTF0",1743579203254,0.62255651,84367.0,84366.0,0.18341835]
["bitfinex-derivatives","BTCF0:USTF0",1743579204055,0.62200511,84367.0,84366.0,0.18341835]
["bitfinex-derivatives","BTCF0:USTF0",1743579205143,0.14266591,84367.0,84366.0,0.18341835]
["bitfinex-derivatives","BTCF0:USTF0",1743579205343,8e-05,84370.0,84366.0,0.06487775]
["bitfinex-derivatives","BTCF0:USTF0",1743579205543,0.00084,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1743579205742,0.22474231,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1743579205955,0.22558231,84373.0,84372.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743579206548,0.22558231,84373.0,84372.0,0.1828722]
["bitfinex-derivatives","BTCF0:USTF0",1743579206754,0.25608231,84373.0,84372.0,0.1828722]
["bitfinex-derivatives","BTCF0:USTF0",1743579207059,0.22558231,84373.0,84372.0,0.1828722]
["bitfinex-derivatives","BTCF0:USTF0",1743579207761,0.35703467,84373.0,84372.0,0.1828722]
["bitfinex-derivatives","BTCF0:USTF0",1743579208053,0.25082316,84373.0,84372.0,0.1828722]
["bitfinex-derivatives","BTCF0:USTF0",1743579208261,0.25082316,84373.0,84372.0,0.1848722]
["bitfinex-derivatives","BTCF0:USTF0",1743579208554,0.13229236,84373.0,84372.0,0.1868722]
["bitfinex-derivatives","BTCF0:USTF0",1743579208858,0.25082316,84373.0,84372.0,0.1868722]
["bitfinex-derivatives","BTCF0:USTF0",1743579209658,0.1193708,84373.0,84372.0,0.1868722]
["bitfinex-derivatives","BTCF0:USTF0",1743579210957,0.24490787,84373.0,84372.0,0.1868722]
["bitfinex-derivatives","BTCF0:USTF0",1743579211159,0.60570787,84373.0,84372.0,0.1541722]
["bitfinex-derivatives","BTCF0:USTF0",1743579211755,0.60570787,84373.0,84372.0,0.1521722]
["bitfinex-derivatives","BTCF0:USTF0",1743579212148,0.60570787,84373.0,84372.0,0.1531722]
["bitfinex-derivatives","BTCF0:USTF0",1743579220559,0.63880787,84373.0,84372.0,0.1855722]
["bitfinex-derivatives","BTCF0:USTF0",1743579220754,0.27800787,84373.0,84372.0,0.1855722]
["bitfinex-derivatives","BTCF0:USTF0",1743579220960,0.63880787,84373.0,84372.0,0.1855722]
["bitfinex-derivatives","BTCF0:USTF0",1743579221267,0.00084,84373.0,84372.0,0.1855722]
["bitfinex-derivatives","BTCF0:USTF0",1743579221467,0.11870675,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1743579221666,0.11954675,84375.0,84374.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1743579222761,0.11954675,84375.0,84374.0,0.15851214]
["bitfinex-derivatives","BTCF0:USTF0",1743579223268,0.00101775,84375.0,84374.0,0.15851214]
["bitfinex-derivatives","BTCF0:USTF0",1743579223460,0.11954565,84375.0,84374.0,0.15851214]
["bitfinex-derivatives","BTCF0:USTF0",1743579223657,5e-08,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1743579223865,8e-05,84382.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1743579224065,0.17518525,84390.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1743579224263,0.17526525,84390.0,84389.0,0.15787558]
["bitfinex-derivatives","BTCF0:USTF0",1743579224465,0.20867574,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1743579224668,8e-05,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1743579224861,8e-05,84398.0,84397.0,0.13040424]
["bitfinex-derivatives","BTCF0:USTF0",1743579225058,0.17796445,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1743579225461,0.17796445,84399.0,84398.0,0.22273799]
["bitfinex-derivatives","BTCF0:USTF0",1743579226773,0.29645865,84399.0,84398.0,0.30769799]
["bitfinex-derivatives","BTCF0:USTF0",1743579227065,0.17796445,84399.0,84398.0,0.2724556]
["bitfinex-derivatives","BTCF0:USTF0",1743579227968,0.17796445,84399.0,84398.0,0.2764556]
["bitfinex-derivatives","BTCF0:USTF0",1743579228167,0.0004,84399.0,84398.0,0.2764556]
["bitfinex-derivatives","BTCF0:USTF0",1743579228362,0.00017775,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1743579228863,0.3608,84410.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1743579229060,0.3608,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1743579229261,0.0004,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1743579229468,0.1188718,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1743579229666,0.0004,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1743579229862,0.11820942,84913.0,84414.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1743579229863,0.56947574,84443.0,84414.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1743579230067,0.56947574,84443.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1743579230376,0.00057775,84431.0,84430.0,0.5639707]
["bitfinex-derivatives","BTCF0:USTF0",1743579230568,0.00057775,84431.0,84430.0,0.5649307]
["bitfinex-derivatives","BTCF0:USTF0",1743579231265,8e-05,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1743579231563,0.0318,84442.0,84439.0,0.0592184]
["bitfinex-derivatives","BTCF0:USTF0",1743579231871,0.3608,84440.0,84439.0,0.1193581]
["bitfinex-derivatives","BTCF0:USTF0",1743579232267,0.36172,84440.0,84439.0,0.1193581]
["bitfinex-derivatives","BTCF0:USTF0",1743579232463,0.36172,84440.0,84439.0,0.13135938]
["bitfinex-derivatives","BTCF0:USTF0",1743579233169,8e-05,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1743579233372,0.0318,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1743579233564,0.03300001,84462.0,84461.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1743579234071,0.03300001,84462.0,84461.0,0.1514073]
["bitfinex-derivatives","BTCF0:USTF0",1743579234273,0.00120001,84462.0,84461.0,0.1514073]
["bitfinex-derivatives","BTCF0:USTF0",1743579234476,0.0308,84475.0,84468.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1743579234771,0.0308,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1743579235077,0.3608,84484.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1743579235266,0.3608,84494.0,84478.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743579235467,0.16192121,84490.0,84486.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1743579235674,0.13169678,84489.0,84488.0,0.1183693]
["bitfinex-derivatives","BTCF0:USTF0",1743579235867,0.13169678,84489.0,84488.0,0.1199293]
["bitfinex-derivatives","BTCF0:USTF0",1743579236067,0.3608,84494.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1743579236570,0.37537416,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1743579237068,0.13191913,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1743579237277,0.13191913,84491.0,84490.0,0.1199666]
["bitfinex-derivatives","BTCF0:USTF0",1743579237481,0.0308,84493.0,84492.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1743579237775,0.0308,84493.0,84492.0,0.1199238]
["bitfinex-derivatives","BTCF0:USTF0",1743579237965,0.16710988,84493.0,84492.0,0.1199238]
["bitfinex-derivatives","BTCF0:USTF0",1743579238771,0.19910988,84493.0,84492.0,0.1199238]
["bitfinex-derivatives","BTCF0:USTF0",1743579238971,0.31747228,84493.0,84492.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743579239172,0.1183657,84491.0,84487.0,0.1183703]
["bitfinex-derivatives","BTCF0:USTF0",1743579239366,0.1183657,84491.0,84450.0,0.16192121]
["bitfinex-derivatives","BTCF0:USTF0",1743579239367,0.0591843,84489.0,84470.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743579239567,0.5383652,84483.0,84478.0,0.1183822]
["bitfinex-derivatives","BTCF0:USTF0",1743579239762,0.0649,84482.0,84479.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1743579239967,0.1183807,84480.0,84479.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743579240266,0.1183806,84480.0,84479.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743579240469,0.1183806,84480.0,84476.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579240470,0.25261268,84480.0,84476.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579240672,0.13423208,84480.0,84478.0,0.1183823]
["bitfinex-derivatives","BTCF0:USTF0",1743579240970,0.13423208,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1743579241176,0.118382,84479.0,84478.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743579241367,0.1183848,84477.0,84476.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579241670,0.24236625,84479.0,84476.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579241875,0.24236865,84477.0,84476.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579242074,0.12398385,84477.0,84460.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743579242271,0.0591913,84479.0,84460.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743579242272,0.16192121,84471.0,84470.0,0.1183943]
["bitfinex-derivatives","BTCF0:USTF0",1743579242469,0.1183909,84473.0,84470.0,0.1183937]
["bitfinex-derivatives","BTCF0:USTF0",1743579242668,0.12864909,84471.0,84468.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1743579242870,0.12864909,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1743579243183,0.1183918,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1743579243370,0.1775975,84469.0,84468.0,0.1183964]
["bitfinex-derivatives","BTCF0:USTF0",1743579243676,0.1183989,84467.0,84466.0,0.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1743579243872,0.25584009,84469.0,84468.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1743579244072,0.32384242,84480.0,84462.0,0.05938013]
["bitfinex-derivatives","BTCF0:USTF0",1743579244073,0.059194,84475.0,84473.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1743579244269,0.0591922,84478.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1743579244678,0.48788411,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1743579244979,0.12708411,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1743579245276,0.24547061,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1743579245469,0.24547061,84476.0,84473.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1743579245470,0.118389,84474.0,84473.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1743579245669,0.1183918,84472.0,84471.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1743579245975,0.25340379,84472.0,84471.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1743579247273,0.25340379,84472.0,84471.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1743579247480,0.25440379,84472.0,84471.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1743579247678,0.26973758,84472.0,84471.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743579249469,0.0200301,84472.0,84471.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743579249679,0.12308811,84472.0,84471.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743579250480,0.12408811,84472.0,84471.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743579251085,0.00569631,84472.0,84471.0,0.1199532]
["bitfinex-derivatives","BTCF0:USTF0",1743579251276,8e-05,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1743579251579,8e-05,84478.0,84477.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743579251580,0.1183834,84478.0,84477.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743579251882,0.1183974,84468.0,84463.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743579252179,0.1183974,84468.0,84467.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743579252381,0.24552758,84468.0,84467.0,0.4807589]
["bitfinex-derivatives","BTCF0:USTF0",1743579252979,0.24752758,84468.0,84467.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743579253183,0.24752758,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1743579253379,0.24752758,84468.0,84467.0,0.1199589]
["bitfinex-derivatives","BTCF0:USTF0",1743579253871,0.03334259,84468.0,84467.0,0.1199589]
["bitfinex-derivatives","BTCF0:USTF0",1743579254067,0.15173999,84468.0,84467.0,0.1199589]
["bitfinex-derivatives","BTCF0:USTF0",1743579254272,0.03334259,84468.0,84467.0,0.1199589]
["bitfinex-derivatives","BTCF0:USTF0",1743579254576,8e-05,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1743579254782,8e-05,84474.0,84473.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1743579254979,0.1183872,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1743579255277,0.1183872,84476.0,84475.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743579255482,0.1184031,84464.0,84463.0,0.2163987]
["bitfinex-derivatives","BTCF0:USTF0",1743579255681,0.1184031,84464.0,84463.0,0.1587645]
["bitfinex-derivatives","BTCF0:USTF0",1743579255885,0.25096284,84464.0,84463.0,0.1587645]
["bitfinex-derivatives","BTCF0:USTF0",1743579256378,0.25096284,84464.0,84463.0,0.1955645]
["bitfinex-derivatives","BTCF0:USTF0",1743579256885,0.25096284,84464.0,84463.0,0.1587645]
["bitfinex-derivatives","BTCF0:USTF0",1743579257784,0.13255974,84464.0,84463.0,0.1955645]
["bitfinex-derivatives","BTCF0:USTF0",1743579258284,0.13066174,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1743579258488,0.1183901,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1743579258779,0.1183918,84472.0,84471.0,0.5528932]
["bitfinex-derivatives","BTCF0:USTF0",1743579258987,0.1183904,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1743579259176,0.1183904,84473.0,84472.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1743579259372,0.2458937,84473.0,84472.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743579259684,0.2367979,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1743579259881,0.2367979,84469.0,84468.0,0.1199574]
["bitfinex-derivatives","BTCF0:USTF0",1743579259882,0.07445233,84469.0,84468.0,0.1199574]
["bitfinex-derivatives","BTCF0:USTF0",1743579260179,0.14698569,84469.0,84468.0,0.1199574]
["bitfinex-derivatives","BTCF0:USTF0",1743579260368,0.14698569,84469.0,84468.0,0.4807574]
["bitfinex-derivatives","BTCF0:USTF0",1743579260881,0.13172406,84469.0,84468.0,0.4807574]
["bitfinex-derivatives","BTCF0:USTF0",1743579261080,0.13172406,84469.0,84468.0,0.5547574]
["bitfinex-derivatives","BTCF0:USTF0",1743579261382,0.002,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1743579261579,0.002,84472.0,84471.0,0.1200332]
["bitfinex-derivatives","BTCF0:USTF0",1743579261780,0.0591939,84475.0,84472.0,0.177587]
["bitfinex-derivatives","BTCF0:USTF0",1743579261980,0.0591939,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1743579262181,0.0591939,84475.0,84474.0,0.119949]
["bitfinex-derivatives","BTCF0:USTF0",1743579262480,0.18410104,84475.0,84474.0,0.119949]
["bitfinex-derivatives","BTCF0:USTF0",1743579262686,0.25970104,84475.0,84474.0,0.160649]
["bitfinex-derivatives","BTCF0:USTF0",1743579263285,0.25970104,84475.0,84474.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1743579263585,0.62250104,84475.0,84474.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743579265783,0.62250104,84475.0,84474.0,0.42113486]
["bitfinex-derivatives","BTCF0:USTF0",1743579266282,0.62250104,84475.0,84459.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743579266283,0.1184045,84463.0,84459.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743579266483,0.47980451,84463.0,84459.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743579266685,0.1184087,84460.0,84459.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743579266882,0.11900871,84460.0,84459.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743579267089,0.25317553,84460.0,84459.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743579267900,0.25317553,84460.0,84459.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1743579269094,0.25317553,84460.0,84459.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1743579269793,0.25317553,84460.0,84459.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1743579269994,0.25417553,84460.0,84459.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1743579270190,0.25417553,84460.0,84459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743579270491,0.1184381,84439.0,84433.0,0.00177631]
["bitfinex-derivatives","BTCF0:USTF0",1743579270793,0.1191181,84439.0,84438.0,0.00123372]
["bitfinex-derivatives","BTCF0:USTF0",1743579271090,0.25218009,84439.0,84438.0,0.00047372]
["bitfinex-derivatives","BTCF0:USTF0",1743579271288,0.25218009,84439.0,84438.0,0.00123372]
["bitfinex-derivatives","BTCF0:USTF0",1743579271882,0.25218009,84439.0,84438.0,0.00047372]
["bitfinex-derivatives","BTCF0:USTF0",1743579272082,0.25318009,84439.0,84438.0,0.00047372]
["bitfinex-derivatives","BTCF0:USTF0",1743579273795,0.08492,84458.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1743579273988,8e-05,84448.0,84446.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1743579274188,0.12591999,84447.0,84446.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1743579274389,0.00016,84454.0,84446.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1743579274390,0.3608,84474.0,84460.0,0.1184019]
["bitfinex-derivatives","BTCF0:USTF0",1743579274703,0.1184859,84463.0,84462.0,0.1184057]
["bitfinex-derivatives","BTCF0:USTF0",1743579274885,8e-05,84467.0,84461.0,0.1591073]
["bitfinex-derivatives","BTCF0:USTF0",1743579274886,0.1184059,84462.0,84461.0,0.1591073]
["bitfinex-derivatives","BTCF0:USTF0",1743579275283,0.12793812,84463.0,84461.0,0.1591073]
["bitfinex-derivatives","BTCF0:USTF0",1743579275284,0.12689811,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1743579275492,0.21156912,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1743579275699,0.21156912,84465.0,84464.0,0.4792031]
["bitfinex-derivatives","BTCF0:USTF0",1743579275891,0.3410637,84465.0,84464.0,0.4792031]
["bitfinex-derivatives","BTCF0:USTF0",1743579276403,0.4594654,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1743579276602,0.4594654,84465.0,84464.0,0.1305193]
["bitfinex-derivatives","BTCF0:USTF0",1743579276899,0.4594654,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1743579277287,0.3410637,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1743579277594,0.3410637,84465.0,84464.0,0.13019618]
["bitfinex-derivatives","BTCF0:USTF0",1743579277595,0.21156912,84465.0,84464.0,0.13019618]
["bitfinex-derivatives","BTCF0:USTF0",1743579277992,0.21156912,84465.0,84464.0,0.20849618]
["bitfinex-derivatives","BTCF0:USTF0",1743579278302,0.32997082,84465.0,84464.0,0.09009308]
["bitfinex-derivatives","BTCF0:USTF0",1743579278497,0.45926555,84465.0,84464.0,0.09009308]
["bitfinex-derivatives","BTCF0:USTF0",1743579279003,0.21156912,84465.0,84464.0,0.20849618]
["bitfinex-derivatives","BTCF0:USTF0",1743579279197,0.00017764,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1743579279593,0.12494495,84470.0,84469.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1743579279797,0.24333955,84470.0,84469.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1743579280002,0.12494495,84470.0,84469.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1743579280299,0.12590496,84470.0,84469.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1743579280487,0.24529956,84470.0,84469.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1743579281693,0.24629956,84470.0,84469.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1743579282096,0.24629956,84470.0,84469.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743579282400,0.24629956,84470.0,84469.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1743579282595,0.24629956,84470.0,84469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743579282795,0.24629956,84470.0,84469.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743579282989,0.28759956,84470.0,84469.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743579283393,0.28759956,84470.0,84469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743579284300,0.28759956,84470.0,84469.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743579284792,0.28759956,84470.0,84469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743579286402,0.28759956,84470.0,84462.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1743579286403,0.1184045,84463.0,84462.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1743579286698,0.11936451,84463.0,84462.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743579286906,0.24655225,84463.0,84462.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743579289497,0.28715225,84463.0,84462.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743579292893,0.28715225,84463.0,84457.0,0.07128399]
["bitfinex-derivatives","BTCF0:USTF0",1743579292894,0.1184171,84454.0,84450.0,0.21100802]
["bitfinex-derivatives","BTCF0:USTF0",1743579293101,0.1184213,84451.0,84450.0,0.21100802]
["bitfinex-derivatives","BTCF0:USTF0",1743579293314,0.1191413,84451.0,84450.0,0.21160802]
["bitfinex-derivatives","BTCF0:USTF0",1743579293608,0.25255002,84451.0,84450.0,0.21160802]
["bitfinex-derivatives","BTCF0:USTF0",1743579293795,0.33125002,84451.0,84450.0,0.21160802]
["bitfinex-derivatives","BTCF0:USTF0",1743579294800,0.33125002,84451.0,84450.0,0.29290802]
["bitfinex-derivatives","BTCF0:USTF0",1743579295106,0.33225002,84451.0,84450.0,0.29290802]
["bitfinex-derivatives","BTCF0:USTF0",1743579295810,0.33425002,84451.0,84450.0,0.29290802]
["bitfinex-derivatives","BTCF0:USTF0",1743579296013,0.33425002,84451.0,84450.0,0.21160802]
["bitfinex-derivatives","BTCF0:USTF0",1743579298211,0.33425002,84451.0,84450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579298411,0.1184325,84443.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1743579298609,0.1191525,84443.0,84442.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743579298798,0.25094658,84443.0,84442.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743579299208,0.33254658,84443.0,84442.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743579299515,0.69334658,84443.0,84442.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743579299814,0.69334658,84443.0,84442.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579300202,0.25094658,84443.0,84442.0,0.11861154]
["bitfinex-derivatives","BTCF0:USTF0",1743579300505,0.25094658,84443.0,84442.0,0.11921154]
["bitfinex-derivatives","BTCF0:USTF0",1743579300702,0.25094658,84443.0,84442.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743579300902,0.25094658,84443.0,84442.0,0.11921154]
["bitfinex-derivatives","BTCF0:USTF0",1743579301119,0.13451408,84443.0,84442.0,0.11921154]
["bitfinex-derivatives","BTCF0:USTF0",1743579301303,0.25294658,84443.0,84442.0,0.20081154]
["bitfinex-derivatives","BTCF0:USTF0",1743579302406,0.25294658,84443.0,84442.0,0.04057764]
["bitfinex-derivatives","BTCF0:USTF0",1743579302610,0.25194658,84443.0,84442.0,0.15901154]
["bitfinex-derivatives","BTCF0:USTF0",1743579302804,0.33484658,84443.0,84442.0,0.15901154]
["bitfinex-derivatives","BTCF0:USTF0",1743579303208,0.33484658,84443.0,84442.0,0.20081154]
["bitfinex-derivatives","BTCF0:USTF0",1743579303600,0.25194658,84443.0,84442.0,0.20081154]
["bitfinex-derivatives","BTCF0:USTF0",1743579304002,0.25094658,84443.0,84442.0,0.04057764]
["bitfinex-derivatives","BTCF0:USTF0",1743579304410,0.25194658,84443.0,84442.0,0.04057764]
["bitfinex-derivatives","BTCF0:USTF0",1743579304717,0.33604658,84443.0,84442.0,0.04057764]
["bitfinex-derivatives","BTCF0:USTF0",1743579305118,0.33504658,84443.0,84442.0,0.15901154]
["bitfinex-derivatives","BTCF0:USTF0",1743579305318,0.33504658,84443.0,84442.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743579305534,0.21661408,84443.0,84424.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1743579305728,0.1184606,84423.0,84422.0,0.11893471]
["bitfinex-derivatives","BTCF0:USTF0",1743579305922,0.1191806,84423.0,84422.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1743579306123,0.25444716,84423.0,84422.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1743579306825,0.29444716,84423.0,84422.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1743579307622,0.29444716,84423.0,84422.0,0.00611381]
["bitfinex-derivatives","BTCF0:USTF0",1743579308526,0.29444716,84423.0,84422.0,0.00411381]
["bitfinex-derivatives","BTCF0:USTF0",1743579308729,0.29444716,84423.0,84422.0,0.00711381]
["bitfinex-derivatives","BTCF0:USTF0",1743579309329,0.30333602,84423.0,84422.0,0.00711381]
["bitfinex-derivatives","BTCF0:USTF0",1743579309534,0.66413602,84423.0,84422.0,0.00711381]
["bitfinex-derivatives","BTCF0:USTF0",1743579310619,0.66413602,84423.0,84422.0,0.00647381]
["bitfinex-derivatives","BTCF0:USTF0",1743579311117,0.1184718,84415.0,84414.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579311323,0.1184802,84409.0,84406.0,0.0004739]
["bitfinex-derivatives","BTCF0:USTF0",1743579311523,0.1192402,84409.0,84406.0,0.0010739]
["bitfinex-derivatives","BTCF0:USTF0",1743579311722,0.118483,84407.0,84406.0,0.0004739]
["bitfinex-derivatives","BTCF0:USTF0",1743579311930,0.119203,84407.0,84406.0,0.0004739]
["bitfinex-derivatives","BTCF0:USTF0",1743579312229,0.69587374,84407.0,84406.0,0.0004739]
["bitfinex-derivatives","BTCF0:USTF0",1743579312435,0.70770621,84407.0,84406.0,0.0004739]
["bitfinex-derivatives","BTCF0:USTF0",1743579312835,0.70770621,84407.0,84398.0,0.21115342]
["bitfinex-derivatives","BTCF0:USTF0",1743579312836,0.1184942,84399.0,84398.0,0.21115342]
["bitfinex-derivatives","BTCF0:USTF0",1743579313022,0.1192142,84399.0,84398.0,0.21175342]
["bitfinex-derivatives","BTCF0:USTF0",1743579313330,0.6174699,84399.0,84398.0,0.21175342]
["bitfinex-derivatives","BTCF0:USTF0",1743579313731,0.7009699,84399.0,84398.0,0.21175342]
["bitfinex-derivatives","BTCF0:USTF0",1743579313932,0.1184985,84396.0,84395.0,0.28130104]
["bitfinex-derivatives","BTCF0:USTF0",1743579314238,0.1194185,84396.0,84395.0,0.28226104]
["bitfinex-derivatives","BTCF0:USTF0",1743579314441,0.25289689,84396.0,84395.0,0.28226104]
["bitfinex-derivatives","BTCF0:USTF0",1743579315135,0.25289689,84396.0,84395.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743579315335,0.1185055,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579315539,0.48018551,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579315834,0.61172335,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579316136,0.1185097,84388.0,84387.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1743579316330,0.1185209,84380.0,84379.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743579316529,0.48020091,84380.0,84379.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743579316731,0.60646427,84380.0,84379.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743579317138,0.68886427,84380.0,84379.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743579317836,0.68886427,84380.0,84379.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743579318234,0.68886427,84380.0,84379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743579320137,0.69789195,84380.0,84379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743579321838,0.33709195,84380.0,84379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743579322039,0.33709195,84380.0,84379.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743579327550,0.29689195,84380.0,84379.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743579327753,0.25469195,84380.0,84379.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1743579327948,0.25469195,84380.0,84379.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743579328147,0.25469195,84380.0,84379.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1743579328544,0.25469195,84380.0,84379.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743579328742,0.25469195,84380.0,84379.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1743579330750,0.25469195,84380.0,84379.0,0.2439223]
["bitfinex-derivatives","BTCF0:USTF0",1743579331848,0.25469195,84380.0,84379.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743579334251,0.25469195,84380.0,84379.0,0.2439223]
["bitfinex-derivatives","BTCF0:USTF0",1743579336557,0.25469195,84380.0,84379.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743579336755,0.25469195,84380.0,84379.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743579337256,0.25469195,84380.0,84379.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743579337659,0.25469195,84380.0,84379.0,0.2439223]
["bitfinex-derivatives","BTCF0:USTF0",1743579339054,0.25469195,84380.0,84379.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743579341151,0.25469195,84380.0,84379.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743579341463,0.25469195,84380.0,84379.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1743579344855,0.29699195,84380.0,84379.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743579345154,0.33759195,84380.0,84379.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743579345460,0.33759195,84380.0,84379.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743579346062,0.33759195,84380.0,84379.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743579346361,0.33759195,84380.0,84379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743579347066,0.41915195,84380.0,84379.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743579347254,0.1185265,84376.0,84375.0,0.28130104]
["bitfinex-derivatives","BTCF0:USTF0",1743579347460,0.4804865,84376.0,84375.0,0.28190104]
["bitfinex-derivatives","BTCF0:USTF0",1743579347659,0.6099053,84376.0,84375.0,0.28190104]
["bitfinex-derivatives","BTCF0:USTF0",1743579348159,0.6930053,84376.0,84375.0,0.28190104]
["bitfinex-derivatives","BTCF0:USTF0",1743579348964,0.70486393,84376.0,84375.0,0.28390104]
["bitfinex-derivatives","BTCF0:USTF0",1743579349167,0.70486393,84376.0,84375.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743579349752,0.6930053,84376.0,84375.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743579351462,0.7746453,84376.0,84375.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743579352660,0.6930053,84376.0,84375.0,0.1231279]
["bitfinex-derivatives","BTCF0:USTF0",1743579352860,0.2491053,84376.0,84375.0,0.1668279]
["bitfinex-derivatives","BTCF0:USTF0",1743579353166,0.2491053,84376.0,84375.0,0.2090279]
["bitfinex-derivatives","BTCF0:USTF0",1743579353356,0.39120175,84376.0,84375.0,0.2090279]
["bitfinex-derivatives","BTCF0:USTF0",1743579358272,0.2491053,84376.0,84375.0,0.2090279]
["bitfinex-derivatives","BTCF0:USTF0",1743579360272,0.1305788,84376.0,84375.0,0.2090279]
["bitfinex-derivatives","BTCF0:USTF0",1743579360575,0.1065456,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1743579360777,8e-05,84394.0,84384.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1743579361079,0.0008,84394.0,84393.0,0.4793027]
["bitfinex-derivatives","BTCF0:USTF0",1743579361269,0.0008,84394.0,84393.0,0.4799827]
["bitfinex-derivatives","BTCF0:USTF0",1743579361474,0.00072,84394.0,84393.0,0.4799827]
["bitfinex-derivatives","BTCF0:USTF0",1743579361778,0.33006902,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1743579361965,0.21228912,84395.0,84394.0,0.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1743579362165,0.21228912,84395.0,84394.0,0.2052013]
["bitfinex-derivatives","BTCF0:USTF0",1743579362373,0.00017775,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1743579362574,0.00017775,84402.0,84401.0,0.4798914]
["bitfinex-derivatives","BTCF0:USTF0",1743579362882,0.11938775,84402.0,84401.0,0.4798914]
["bitfinex-derivatives","BTCF0:USTF0",1743579363175,0.00017775,84402.0,84401.0,0.5659914]
["bitfinex-derivatives","BTCF0:USTF0",1743579363769,0.00017775,84402.0,84401.0,0.5699914]
["bitfinex-derivatives","BTCF0:USTF0",1743579363970,0.1184781,84411.0,84410.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1743579364170,0.1191981,84411.0,84410.0,0.4798774]
["bitfinex-derivatives","BTCF0:USTF0",1743579364370,0.2530403,84411.0,84410.0,0.4798774]
["bitfinex-derivatives","BTCF0:USTF0",1743579364775,0.1345622,84411.0,84410.0,0.4798774]
["bitfinex-derivatives","BTCF0:USTF0",1743579365480,0.2530396,84411.0,84410.0,0.4808774]
["bitfinex-derivatives","BTCF0:USTF0",1743579365981,0.00072,84411.0,84410.0,0.4808774]
["bitfinex-derivatives","BTCF0:USTF0",1743579368270,0.118475,84413.0,84412.0,0.1777105]
["bitfinex-derivatives","BTCF0:USTF0",1743579368471,0.119235,84413.0,84412.0,0.0598773]
["bitfinex-derivatives","BTCF0:USTF0",1743579369576,0.119235,84413.0,84412.0,0.0608773]
["bitfinex-derivatives","BTCF0:USTF0",1743579370578,0.00076,84413.0,84412.0,0.0608773]
["bitfinex-derivatives","BTCF0:USTF0",1743579370783,0.1184746,84413.0,84412.0,0.0608773]
["bitfinex-derivatives","BTCF0:USTF0",1743579370984,0.1192746,84413.0,84412.0,0.0608773]
["bitfinex-derivatives","BTCF0:USTF0",1743579372580,0.1192746,84413.0,84412.0,0.4216773]
["bitfinex-derivatives","BTCF0:USTF0",1743579372886,0.04388,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1743579372887,0.1185487,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1743579373181,0.1185487,84418.0,84417.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743579373182,0.1191487,84418.0,84417.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743579373378,0.1185487,84418.0,84417.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743579374485,0.1193087,84418.0,84417.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743579374680,0.1193087,84418.0,84417.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743579374886,0.24885152,84418.0,84417.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743579375072,0.33915152,84418.0,84417.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743579375478,0.34015152,84418.0,84417.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743579377779,0.34015152,84418.0,84417.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743579377976,0.34007152,84418.0,84417.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743579378178,0.2105287,84418.0,84417.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743579378675,0.1212287,84418.0,84417.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743579379075,0.1633287,84418.0,84417.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743579380373,0.1633287,84418.0,84417.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1743579381786,0.1623287,84418.0,84417.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1743579381984,0.1633287,84418.0,84417.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1743579382181,0.2957658,84418.0,84417.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743579382485,0.3403658,84418.0,84417.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743579382688,0.3403658,84418.0,84417.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743579383987,0.3403658,84418.0,84417.0,0.144189]
["bitfinex-derivatives","BTCF0:USTF0",1743579384580,0.3403658,84418.0,84417.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1743579384975,0.7011658,84418.0,84417.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1743579385182,0.1184872,84404.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743579385382,0.6411709,84418.0,84414.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1743579385576,0.1644858,84405.0,84404.0,0.1777305]
["bitfinex-derivatives","BTCF0:USTF0",1743579385781,0.28884117,84405.0,84404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743579386288,0.2525458,84405.0,84404.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1743579386499,0.38463062,84405.0,84404.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1743579387192,0.38463062,84405.0,84404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743579387392,0.38463062,84405.0,84404.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1743579389087,0.38463062,84405.0,84404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743579390587,0.38663062,84405.0,84404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743579390991,0.38663062,84405.0,84402.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579390992,0.1184886,84403.0,84402.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579391190,0.11936861,84403.0,84402.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579391496,0.25650535,84403.0,84402.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579391790,0.34550535,84403.0,84402.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579392594,0.34750535,84403.0,84402.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579392983,0.34550535,84403.0,84402.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579393189,0.34750535,84403.0,84402.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579393382,0.34950535,84403.0,84402.0,0.11934775]
["bitfinex-derivatives","BTCF0:USTF0",1743579394196,0.34750535,84403.0,84402.0,0.11934775]
["bitfinex-derivatives","BTCF0:USTF0",1743579394497,0.34950535,84403.0,84402.0,0.11934775]
["bitfinex-derivatives","BTCF0:USTF0",1743579394697,0.34750535,84403.0,84402.0,0.11934775]
["bitfinex-derivatives","BTCF0:USTF0",1743579394998,0.34950535,84403.0,84402.0,0.11934775]
["bitfinex-derivatives","BTCF0:USTF0",1743579395901,0.34750535,84403.0,84402.0,0.11934775]
["bitfinex-derivatives","BTCF0:USTF0",1743579396105,0.34950535,84403.0,84402.0,0.11934775]
["bitfinex-derivatives","BTCF0:USTF0",1743579399996,0.34950535,84403.0,84402.0,0.00085775]
["bitfinex-derivatives","BTCF0:USTF0",1743579401299,0.34750535,84403.0,84402.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579401489,0.34950535,84403.0,84402.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579402902,0.1185013,84394.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579403091,0.48018131,84394.0,84393.0,0.28190104]
["bitfinex-derivatives","BTCF0:USTF0",1743579403395,0.60798431,84394.0,84393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579403790,0.70488431,84394.0,84393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579404303,0.70688431,84394.0,84393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579405398,0.70888431,84394.0,84393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579405598,0.1185055,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579405892,0.11962551,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579406095,0.25622154,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579406602,0.35302154,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579407094,0.35502154,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579407295,0.35702154,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579408302,0.1185125,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579408492,0.48043251,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579408804,0.6171278,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579409299,0.7107278,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579409494,0.7127278,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579409693,0.7147278,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579410087,0.7127278,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579410308,0.7147278,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579411098,0.3539278,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579411300,0.3539278,84386.0,84385.0,0.00077775]
["bitfinex-derivatives","BTCF0:USTF0",1743579411693,0.3539278,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579412103,0.3539278,84386.0,84385.0,0.00077775]
["bitfinex-derivatives","BTCF0:USTF0",1743579412293,0.3085278,84386.0,84385.0,0.00077775]
["bitfinex-derivatives","BTCF0:USTF0",1743579412695,0.3065278,84386.0,84385.0,0.00077775]
["bitfinex-derivatives","BTCF0:USTF0",1743579412902,0.2603278,84386.0,84385.0,0.11869165]
["bitfinex-derivatives","BTCF0:USTF0",1743579413101,0.2603278,84386.0,84385.0,0.11929165]
["bitfinex-derivatives","BTCF0:USTF0",1743579413300,0.12363251,84386.0,84385.0,0.11929165]
["bitfinex-derivatives","BTCF0:USTF0",1743579413503,0.12363251,84386.0,84385.0,0.21329165]
["bitfinex-derivatives","BTCF0:USTF0",1743579414895,0.12163251,84386.0,84385.0,0.21329165]
["bitfinex-derivatives","BTCF0:USTF0",1743579415097,0.12363251,84386.0,84385.0,0.21329165]
["bitfinex-derivatives","BTCF0:USTF0",1743579415493,0.00512001,84386.0,84385.0,0.21329165]
["bitfinex-derivatives","BTCF0:USTF0",1743579415705,8e-05,84401.0,84393.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1743579415891,0.00108001,84397.0,84396.0,0.4792985]
["bitfinex-derivatives","BTCF0:USTF0",1743579416096,0.1184957,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1743579416294,0.11957571,84398.0,84397.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1743579416495,0.1184918,84401.0,84400.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1743579416705,0.1184918,84401.0,84400.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1743579417810,0.1204918,84401.0,84400.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1743579418503,0.12157181,84401.0,84400.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1743579419208,0.12357181,84401.0,84400.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1743579420302,0.004,84401.0,84400.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1743579420611,0.1224914,84401.0,84400.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1743579421212,0.1236514,84401.0,84400.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1743579421510,0.1224914,84401.0,84400.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1743579422405,0.1675914,84401.0,84400.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1743579422710,0.16867141,84401.0,84400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579423006,0.16867141,84401.0,84400.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1743579423205,0.21767141,84401.0,84400.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1743579423409,0.00508001,84401.0,84400.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1743579423610,0.1224914,84401.0,84400.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1743579423812,0.004,84401.0,84400.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1743579424308,0.1224914,84401.0,84400.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1743579424513,0.004,84401.0,84400.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1743579425514,0.1185649,84406.0,84403.0,0.0592436]
["bitfinex-derivatives","BTCF0:USTF0",1743579425713,0.1185567,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1743579425910,0.1184767,84412.0,84411.0,0.1190774]
["bitfinex-derivatives","BTCF0:USTF0",1743579426113,0.11955671,84412.0,84411.0,0.1190774]
["bitfinex-derivatives","BTCF0:USTF0",1743579426314,0.11955671,84412.0,84411.0,0.2160774]
["bitfinex-derivatives","BTCF0:USTF0",1743579426513,0.00108001,84412.0,84411.0,0.2160774]
["bitfinex-derivatives","BTCF0:USTF0",1743579426816,8e-05,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1743579427011,0.00017775,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1743579427207,0.00093775,84420.0,84419.0,0.4798662]
["bitfinex-derivatives","BTCF0:USTF0",1743579427407,0.0004,84431.0,84428.0,0.1776768]
["bitfinex-derivatives","BTCF0:USTF0",1743579427712,0.1787957,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1743579427903,0.1184507,84430.0,84429.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743579428109,0.0592354,84416.0,84412.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743579428410,0.1184732,84414.0,84413.0,0.2142732]
["bitfinex-derivatives","BTCF0:USTF0",1743579428610,0.1191532,84414.0,84413.0,0.5757132]
["bitfinex-derivatives","BTCF0:USTF0",1743579430113,0.1201532,84414.0,84413.0,0.5757132]
["bitfinex-derivatives","BTCF0:USTF0",1743579430316,0.1194732,84414.0,84413.0,0.5757132]
["bitfinex-derivatives","BTCF0:USTF0",1743579430514,0.001,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1743579430719,0.0592268,84428.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1743579431016,0.0465,84431.0,84421.0,0.1191034]
["bitfinex-derivatives","BTCF0:USTF0",1743579431218,8e-05,84427.0,84421.0,0.2136034]
["bitfinex-derivatives","BTCF0:USTF0",1743579431406,0.0004,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1743579431606,0.16178731,84460.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1743579431607,0.1673396,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1743579431806,0.1680596,84440.0,84439.0,0.1190781]
["bitfinex-derivatives","BTCF0:USTF0",1743579432002,0.3001289,84440.0,84439.0,0.1190781]
["bitfinex-derivatives","BTCF0:USTF0",1743579432214,0.3001289,84440.0,84439.0,0.2113781]
["bitfinex-derivatives","BTCF0:USTF0",1743579432402,0.3485289,84440.0,84439.0,0.2113781]
["bitfinex-derivatives","BTCF0:USTF0",1743579432715,0.3485289,84440.0,84439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743579432911,0.1184479,84432.0,84431.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579433115,0.1184648,84420.0,84413.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743579433311,0.1184718,84415.0,84414.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743579433517,0.1184718,84415.0,84414.0,0.1643732]
["bitfinex-derivatives","BTCF0:USTF0",1743579434215,0.2157718,84415.0,84414.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743579434617,0.2157718,84415.0,84414.0,0.1643732]
["bitfinex-derivatives","BTCF0:USTF0",1743579435016,0.2157718,84415.0,84414.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743579435915,0.2167718,84415.0,84414.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743579436318,0.2177718,84415.0,84414.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743579436517,0.2177718,84415.0,84414.0,0.1643732]
["bitfinex-derivatives","BTCF0:USTF0",1743579437515,0.2177718,84415.0,84414.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743579437818,0.118483,84407.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743579438313,0.118483,84407.0,84404.0,0.1184868]
["bitfinex-derivatives","BTCF0:USTF0",1743579438621,0.118483,84407.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1743579438824,0.119123,84407.0,84406.0,0.00129154]
["bitfinex-derivatives","BTCF0:USTF0",1743579439025,0.120123,84407.0,84406.0,0.04829154]
["bitfinex-derivatives","BTCF0:USTF0",1743579439229,0.121123,84407.0,84406.0,0.04829154]
["bitfinex-derivatives","BTCF0:USTF0",1743579439423,0.00264,84407.0,84406.0,0.16677594]
["bitfinex-derivatives","BTCF0:USTF0",1743579439622,0.1638704,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1743579439825,0.00060001,84416.0,84415.0,0.2968188]
["bitfinex-derivatives","BTCF0:USTF0",1743579440126,0.1185399,84424.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1743579440426,0.00105764,84423.0,84422.0,0.213062]
["bitfinex-derivatives","BTCF0:USTF0",1743579440622,0.11943824,84423.0,84422.0,0.262162]
["bitfinex-derivatives","BTCF0:USTF0",1743579441513,0.25390625,84423.0,84422.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743579441712,0.1184704,84416.0,84415.0,0.1675718]
["bitfinex-derivatives","BTCF0:USTF0",1743579441915,0.1202704,84416.0,84415.0,0.1683718]
["bitfinex-derivatives","BTCF0:USTF0",1743579442614,0.1663704,84416.0,84415.0,0.2168718]
["bitfinex-derivatives","BTCF0:USTF0",1743579442815,0.1663704,84416.0,84415.0,0.21186023]
["bitfinex-derivatives","BTCF0:USTF0",1743579443412,0.1663704,84416.0,84415.0,0.33033203]
["bitfinex-derivatives","BTCF0:USTF0",1743579443413,0.1673704,84416.0,84415.0,0.33033203]
["bitfinex-derivatives","BTCF0:USTF0",1743579443617,0.1683704,84416.0,84415.0,0.21186023]
["bitfinex-derivatives","BTCF0:USTF0",1743579444923,0.1683704,84416.0,84415.0,0.33033203]
["bitfinex-derivatives","BTCF0:USTF0",1743579445430,0.1683704,84416.0,84415.0,0.37913203]
["bitfinex-derivatives","BTCF0:USTF0",1743579445831,0.1683704,84416.0,84415.0,0.1680718]
["bitfinex-derivatives","BTCF0:USTF0",1743579446131,0.1683704,84416.0,84415.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743579446429,0.1683704,84416.0,84415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743579447221,0.1683704,84416.0,84415.0,0.1192718]
["bitfinex-derivatives","BTCF0:USTF0",1743579447723,0.1683704,84416.0,84415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743579447928,0.1184772,84412.0,84411.0,0.1184765]
["bitfinex-derivatives","BTCF0:USTF0",1743579448119,0.1192772,84412.0,84411.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1743579448319,0.2142772,84412.0,84411.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1743579449127,0.2152772,84412.0,84411.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1743579449327,0.2162772,84412.0,84411.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1743579451633,0.2162772,84412.0,84411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743579455126,0.34366868,84412.0,84411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743579456428,0.34366868,84412.0,84411.0,0.1192774]
["bitfinex-derivatives","BTCF0:USTF0",1743579456737,0.0028,84412.0,84411.0,0.1192774]
["bitfinex-derivatives","BTCF0:USTF0",1743579456938,0.002,84412.0,84411.0,0.2158774]
["bitfinex-derivatives","BTCF0:USTF0",1743579457523,0.002,84412.0,84411.0,0.7958774]
["bitfinex-derivatives","BTCF0:USTF0",1743579457924,0.002,84412.0,84411.0,0.2973574]
["bitfinex-derivatives","BTCF0:USTF0",1743579458125,8e-05,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1743579458321,0.00096,84418.0,84417.0,0.699349]
["bitfinex-derivatives","BTCF0:USTF0",1743579458532,0.1184665,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1743579458733,0.1192665,84419.0,84418.0,0.1192676]
["bitfinex-derivatives","BTCF0:USTF0",1743579459034,0.1192665,84419.0,84418.0,0.2159676]
["bitfinex-derivatives","BTCF0:USTF0",1743579460839,0.0008,84419.0,84418.0,0.2159676]
["bitfinex-derivatives","BTCF0:USTF0",1743579461039,0.1184651,84420.0,84419.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1743579461336,0.1184651,84420.0,84419.0,0.2159648]
["bitfinex-derivatives","BTCF0:USTF0",1743579462539,0.1194651,84420.0,84419.0,0.2159648]
["bitfinex-derivatives","BTCF0:USTF0",1743579463135,0.12006511,84420.0,84419.0,0.2159648]
["bitfinex-derivatives","BTCF0:USTF0",1743579463335,0.24732561,84420.0,84419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743579463526,0.29282561,84420.0,84419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743579463725,0.33862561,84420.0,84419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743579466339,0.33862561,84420.0,84419.0,0.1192662]
["bitfinex-derivatives","BTCF0:USTF0",1743579466644,0.33862561,84420.0,84419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743579467244,0.33862561,84420.0,84419.0,0.1192662]
["bitfinex-derivatives","BTCF0:USTF0",1743579467435,0.22016051,84420.0,84419.0,0.4800662]
["bitfinex-derivatives","BTCF0:USTF0",1743579467635,0.16586481,84420.0,84419.0,0.2129662]
["bitfinex-derivatives","BTCF0:USTF0",1743579468350,0.00260001,84420.0,84419.0,0.2129662]
["bitfinex-derivatives","BTCF0:USTF0",1743579468646,0.002,84420.0,84419.0,0.7929662]
["bitfinex-derivatives","BTCF0:USTF0",1743579469241,0.002,84420.0,84419.0,0.2129662]
["bitfinex-derivatives","BTCF0:USTF0",1743579469735,8e-05,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1743579469934,0.26015764,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1743579470139,0.14171474,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1743579470437,0.26075705,84436.0,84435.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743579470833,0.26075705,84436.0,84435.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743579470834,0.39660026,84436.0,84435.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743579471038,0.39760026,84436.0,84435.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743579472236,0.39860026,84436.0,84435.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743579473638,0.39860026,84436.0,84435.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743579474347,0.25688552,84436.0,84435.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743579475335,0.25688552,84436.0,84435.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743579476837,0.25688552,84436.0,84435.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743579477333,0.25688552,84436.0,84435.0,0.2130837]
["bitfinex-derivatives","BTCF0:USTF0",1743579477644,0.25688552,84436.0,84435.0,0.1673837]
["bitfinex-derivatives","BTCF0:USTF0",1743579479639,0.25688552,84436.0,84435.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1743579479839,0.25688552,84436.0,84435.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743579480643,0.1184535,84428.0,84427.0,0.2120398]
["bitfinex-derivatives","BTCF0:USTF0",1743579480839,0.1192535,84428.0,84427.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1743579481144,0.25643475,84428.0,84427.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1743579481647,0.34823475,84428.0,84427.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1743579481949,0.34923475,84428.0,84427.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1743579482849,0.35023475,84428.0,84427.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1743579483839,0.35023475,84428.0,84427.0,0.00101764]
["bitfinex-derivatives","BTCF0:USTF0",1743579484039,0.35023475,84428.0,84427.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579486153,0.34923475,84428.0,84427.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579486357,0.35023475,84428.0,84427.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579488252,0.13998125,84428.0,84427.0,0.11943254]
["bitfinex-derivatives","BTCF0:USTF0",1743579488650,0.13998125,84428.0,84427.0,0.21543254]
["bitfinex-derivatives","BTCF0:USTF0",1743579488945,0.25843475,84428.0,84427.0,0.21543254]
["bitfinex-derivatives","BTCF0:USTF0",1743579489144,0.25843475,84428.0,84427.0,0.79543254]
["bitfinex-derivatives","BTCF0:USTF0",1743579489348,0.25843475,84428.0,84427.0,0.21543254]
["bitfinex-derivatives","BTCF0:USTF0",1743579489844,0.25843475,84428.0,84427.0,0.04827764]
["bitfinex-derivatives","BTCF0:USTF0",1743579490045,0.30323475,84428.0,84427.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579490447,0.35063475,84428.0,84427.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579490648,0.35163475,84428.0,84427.0,0.2120398]
["bitfinex-derivatives","BTCF0:USTF0",1743579490847,0.36337129,84428.0,84427.0,0.2128398]
["bitfinex-derivatives","BTCF0:USTF0",1743579492160,0.35163475,84428.0,84427.0,0.2128398]
["bitfinex-derivatives","BTCF0:USTF0",1743579493354,0.35163475,84428.0,84427.0,0.00097764]
["bitfinex-derivatives","BTCF0:USTF0",1743579493555,0.35163475,84428.0,84427.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579496360,0.35063475,84428.0,84427.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579496560,0.35163475,84428.0,84427.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579498052,0.35163475,84428.0,84427.0,0.11863254]
["bitfinex-derivatives","BTCF0:USTF0",1743579498053,0.34963475,84428.0,84427.0,0.11863254]
["bitfinex-derivatives","BTCF0:USTF0",1743579498252,0.35163475,84428.0,84427.0,0.11943254]
["bitfinex-derivatives","BTCF0:USTF0",1743579498461,0.13998125,84428.0,84427.0,0.11943254]
["bitfinex-derivatives","BTCF0:USTF0",1743579498666,0.1212535,84428.0,84427.0,0.11943254]
["bitfinex-derivatives","BTCF0:USTF0",1743579498963,0.1212535,84428.0,84427.0,0.09437764]
["bitfinex-derivatives","BTCF0:USTF0",1743579499158,0.1202535,84428.0,84427.0,0.21283254]
["bitfinex-derivatives","BTCF0:USTF0",1743579499355,0.1212535,84428.0,84427.0,0.09437764]
["bitfinex-derivatives","BTCF0:USTF0",1743579499762,0.1192535,84428.0,84427.0,0.09437764]
["bitfinex-derivatives","BTCF0:USTF0",1743579499960,0.1212535,84428.0,84427.0,0.09437764]
["bitfinex-derivatives","BTCF0:USTF0",1743579500161,0.1706535,84428.0,84427.0,0.04887764]
["bitfinex-derivatives","BTCF0:USTF0",1743579500355,0.29916857,84428.0,84427.0,0.04887764]
["bitfinex-derivatives","BTCF0:USTF0",1743579500668,0.29816857,84428.0,84427.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579500865,0.29916857,84428.0,84427.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579501160,0.29916857,84428.0,84427.0,0.00097764]
["bitfinex-derivatives","BTCF0:USTF0",1743579502059,0.29816857,84428.0,84427.0,0.00097764]
["bitfinex-derivatives","BTCF0:USTF0",1743579502368,0.29916857,84428.0,84427.0,0.00097764]
["bitfinex-derivatives","BTCF0:USTF0",1743579506274,0.29916857,84428.0,84427.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743579506571,0.1184634,84421.0,84420.0,0.28250603]
["bitfinex-derivatives","BTCF0:USTF0",1743579506778,0.47986341,84421.0,84420.0,0.28310603]
["bitfinex-derivatives","BTCF0:USTF0",1743579507067,0.61583687,84421.0,84420.0,0.28310603]
["bitfinex-derivatives","BTCF0:USTF0",1743579507466,0.70773687,84421.0,84420.0,0.28310603]
["bitfinex-derivatives","BTCF0:USTF0",1743579507664,0.70773687,84421.0,84420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579507665,0.70873687,84421.0,84420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579507865,0.1184718,84415.0,84414.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743579508067,0.11907181,84415.0,84414.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743579508258,0.25642064,84415.0,84414.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743579508762,0.35242064,84415.0,84414.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743579509167,0.71322064,84415.0,84414.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743579509370,0.71422064,84415.0,84414.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743579510174,0.71522064,84415.0,84414.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743579512779,0.61922064,84415.0,84414.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743579513074,0.10657632,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1743579513262,0.10733632,84417.0,84416.0,0.1192304]
["bitfinex-derivatives","BTCF0:USTF0",1743579513466,0.10725632,84417.0,84416.0,0.1192304]
["bitfinex-derivatives","BTCF0:USTF0",1743579513678,0.10725632,84417.0,84416.0,0.6992304]
["bitfinex-derivatives","BTCF0:USTF0",1743579514079,0.22496532,84417.0,84416.0,0.6992304]
["bitfinex-derivatives","BTCF0:USTF0",1743579514277,0.22572532,84417.0,84416.0,0.6992304]
["bitfinex-derivatives","BTCF0:USTF0",1743579514972,0.22672532,84417.0,84416.0,0.6992304]
["bitfinex-derivatives","BTCF0:USTF0",1743579515169,0.22772532,84417.0,84416.0,0.6992304]
["bitfinex-derivatives","BTCF0:USTF0",1743579515576,0.22672532,84417.0,84416.0,0.6992304]
["bitfinex-derivatives","BTCF0:USTF0",1743579515771,0.121229,84417.0,84416.0,0.6992304]
["bitfinex-derivatives","BTCF0:USTF0",1743579515976,0.120469,84417.0,84416.0,0.6992304]
["bitfinex-derivatives","BTCF0:USTF0",1743579516177,0.120469,84417.0,84416.0,0.7936304]
["bitfinex-derivatives","BTCF0:USTF0",1743579516678,0.120469,84417.0,84416.0,0.2136304]
["bitfinex-derivatives","BTCF0:USTF0",1743579516679,0.002,84417.0,84416.0,0.2136304]
["bitfinex-derivatives","BTCF0:USTF0",1743579516980,0.119469,84417.0,84416.0,0.2136304]
["bitfinex-derivatives","BTCF0:USTF0",1743579520874,0.119469,84417.0,84416.0,0.7936304]
["bitfinex-derivatives","BTCF0:USTF0",1743579521379,0.001,84417.0,84416.0,0.7936304]
["bitfinex-derivatives","BTCF0:USTF0",1743579521878,0.119469,84417.0,84416.0,0.7936304]
["bitfinex-derivatives","BTCF0:USTF0",1743579523783,0.119469,84417.0,84416.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743579523993,0.1184746,84413.0,84412.0,0.3524822]
["bitfinex-derivatives","BTCF0:USTF0",1743579524190,0.1184844,84406.0,84405.0,0.42193232]
["bitfinex-derivatives","BTCF0:USTF0",1743579524378,0.1185041,84392.0,84391.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743579524572,0.4801441,84392.0,84391.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743579524791,0.61227658,84392.0,84391.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743579525287,0.71077658,84392.0,84391.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743579525481,0.34997658,84392.0,84391.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743579525886,0.34997658,84392.0,84391.0,0.1667055]
["bitfinex-derivatives","BTCF0:USTF0",1743579526084,0.35097658,84392.0,84391.0,0.1667055]
["bitfinex-derivatives","BTCF0:USTF0",1743579526279,0.35997529,84392.0,84391.0,0.1667055]
["bitfinex-derivatives","BTCF0:USTF0",1743579528186,0.35997529,84392.0,84391.0,0.2150055]
["bitfinex-derivatives","BTCF0:USTF0",1743579529091,0.35997529,84392.0,84391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579529281,0.1185055,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579529485,0.4801455,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579529680,0.71238005,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579529881,0.71238005,84391.0,84390.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1743579530090,0.71238005,84391.0,84390.0,0.11958089]
["bitfinex-derivatives","BTCF0:USTF0",1743579530593,0.1193455,84391.0,84390.0,0.21678089]
["bitfinex-derivatives","BTCF0:USTF0",1743579531784,0.1203455,84391.0,84390.0,0.21678089]
["bitfinex-derivatives","BTCF0:USTF0",1743579531981,0.1669455,84391.0,84390.0,0.21678089]
["bitfinex-derivatives","BTCF0:USTF0",1743579532181,0.30031776,84391.0,84390.0,0.21678089]
["bitfinex-derivatives","BTCF0:USTF0",1743579533090,0.1203455,84391.0,84390.0,0.21678089]
["bitfinex-derivatives","BTCF0:USTF0",1743579533782,0.1203455,84391.0,84390.0,0.23220804]
["bitfinex-derivatives","BTCF0:USTF0",1743579535196,0.1203455,84391.0,84390.0,0.23220185]
["bitfinex-derivatives","BTCF0:USTF0",1743579535783,0.1203455,84391.0,84390.0,0.21678089]
["bitfinex-derivatives","BTCF0:USTF0",1743579536497,0.1203455,84391.0,84390.0,0.57758089]
["bitfinex-derivatives","BTCF0:USTF0",1743579537793,0.1203455,84391.0,84390.0,0.41027399]
["bitfinex-derivatives","BTCF0:USTF0",1743579537984,0.65351366,84391.0,84390.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1743579538189,0.33961366,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579538383,0.33961366,84391.0,84390.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1743579538794,0.69941366,84391.0,84390.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1743579538993,0.69941366,84391.0,84390.0,0.11898089]
["bitfinex-derivatives","BTCF0:USTF0",1743579538994,0.33961366,84391.0,84390.0,0.11898089]
["bitfinex-derivatives","BTCF0:USTF0",1743579539195,0.33961366,84391.0,84390.0,0.11958089]
["bitfinex-derivatives","BTCF0:USTF0",1743579541883,0.33961366,84391.0,84390.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1743579542493,0.33961366,84391.0,84390.0,0.11958089]
["bitfinex-derivatives","BTCF0:USTF0",1743579543892,0.38621366,84391.0,84390.0,0.11958089]
["bitfinex-derivatives","BTCF0:USTF0",1743579544288,0.38621366,84391.0,84390.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1743579544493,0.38621366,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579544698,0.38621366,84391.0,84390.0,0.11898089]
["bitfinex-derivatives","BTCF0:USTF0",1743579544890,0.38621366,84391.0,84390.0,0.11958089]
["bitfinex-derivatives","BTCF0:USTF0",1743579545087,0.26770816,84391.0,84390.0,0.11958089]
["bitfinex-derivatives","BTCF0:USTF0",1743579545292,0.1669455,84391.0,84390.0,0.11958089]
["bitfinex-derivatives","BTCF0:USTF0",1743579545491,0.1669455,84391.0,84390.0,0.21738089]
["bitfinex-derivatives","BTCF0:USTF0",1743579546400,0.04844,84391.0,84390.0,0.21738089]
["bitfinex-derivatives","BTCF0:USTF0",1743579546596,0.1195055,84391.0,84390.0,0.21738089]
["bitfinex-derivatives","BTCF0:USTF0",1743579546897,0.1204255,84391.0,84390.0,0.21738089]
["bitfinex-derivatives","BTCF0:USTF0",1743579548305,8e-05,84393.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1743579548600,0.1777413,84399.0,84398.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1743579548807,0.1777413,84399.0,84398.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743579549003,0.17834131,84399.0,84398.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743579549208,0.17834131,84399.0,84398.0,0.2139942]
["bitfinex-derivatives","BTCF0:USTF0",1743579549896,0.2254413,84399.0,84398.0,0.2133942]
["bitfinex-derivatives","BTCF0:USTF0",1743579550806,0.2765413,84399.0,84398.0,0.2133942]
["bitfinex-derivatives","BTCF0:USTF0",1743579551006,0.2765413,84399.0,84398.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743579551299,0.2765413,84399.0,84392.0,0.0592516]
["bitfinex-derivatives","BTCF0:USTF0",1743579551300,0.1185055,84392.0,84391.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1743579551708,0.2668055,84392.0,84391.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1743579551899,0.2668055,84392.0,84391.0,0.1670041]
["bitfinex-derivatives","BTCF0:USTF0",1743579552698,0.2668055,84392.0,84391.0,0.1670055]
["bitfinex-derivatives","BTCF0:USTF0",1743579552894,0.2668055,84392.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579553203,0.1185055,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579553599,0.34876044,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579554404,0.34936045,84391.0,84390.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1743579555105,0.34936045,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743579555407,0.1185153,84384.0,84378.0,0.28252545]
["bitfinex-derivatives","BTCF0:USTF0",1743579555600,0.4799953,84384.0,84383.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743579555796,0.61284868,84384.0,84383.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743579556198,0.70644868,84384.0,84383.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743579558109,0.70744868,84384.0,84383.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743579558505,0.70744868,84384.0,84374.0,0.05127408]
["bitfinex-derivatives","BTCF0:USTF0",1743579558506,0.1185279,84375.0,84374.0,0.00047408]
["bitfinex-derivatives","BTCF0:USTF0",1743579558705,0.4801679,84375.0,84374.0,0.00047408]
["bitfinex-derivatives","BTCF0:USTF0",1743579558914,0.1185406,84366.0,84365.0,0.28252545]
["bitfinex-derivatives","BTCF0:USTF0",1743579559204,0.1193006,84366.0,84365.0,0.28320545]
["bitfinex-derivatives","BTCF0:USTF0",1743579559413,0.61338446,84366.0,84365.0,0.28320545]
["bitfinex-derivatives","BTCF0:USTF0",1743579559900,0.70958446,84366.0,84365.0,0.20101975]
["bitfinex-derivatives","BTCF0:USTF0",1743579560101,0.1185476,84361.0,84360.0,0.35370122]
["bitfinex-derivatives","BTCF0:USTF0",1743579560306,0.48030761,84361.0,84360.0,0.35430122]
["bitfinex-derivatives","BTCF0:USTF0",1743579560609,0.60951406,84361.0,84360.0,0.35430122]
["bitfinex-derivatives","BTCF0:USTF0",1743579561007,0.70571406,84361.0,84360.0,0.35430122]
["bitfinex-derivatives","BTCF0:USTF0",1743579561608,0.70671406,84361.0,84360.0,0.35430122]
["bitfinex-derivatives","BTCF0:USTF0",1743579562411,0.1185504,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743579562616,0.11975041,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743579562914,0.24433669,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743579564111,0.25328152,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743579564509,0.25428152,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743579566100,0.35168152,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743579566312,0.35168152,84359.0,84358.0,0.11902597]
["bitfinex-derivatives","BTCF0:USTF0",1743579566518,0.35168152,84359.0,84358.0,0.09747417]
["bitfinex-derivatives","BTCF0:USTF0",1743579566813,0.35168152,84359.0,84358.0,0.09803417]
["bitfinex-derivatives","BTCF0:USTF0",1743579567810,0.30058152,84359.0,84358.0,0.09803417]
["bitfinex-derivatives","BTCF0:USTF0",1743579568017,0.35068152,84359.0,84358.0,0.09803417]
["bitfinex-derivatives","BTCF0:USTF0",1743579568214,0.35168152,84359.0,84358.0,0.09803417]
["bitfinex-derivatives","BTCF0:USTF0",1743579568614,0.35168152,84359.0,84358.0,0.21658597]
["bitfinex-derivatives","BTCF0:USTF0",1743579569013,0.25428152,84359.0,84358.0,0.21658597]
["bitfinex-derivatives","BTCF0:USTF0",1743579569812,0.25428152,84359.0,84358.0,0.09803417]
["bitfinex-derivatives","BTCF0:USTF0",1743579570008,0.34878152,84359.0,84358.0,0.09803417]
["bitfinex-derivatives","BTCF0:USTF0",1743579570314,0.39638152,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743579578714,0.39538152,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743579578909,0.1185518,84358.0,84357.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579579104,0.11967181,84358.0,84357.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579579411,0.34463209,84358.0,84357.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743579579615,0.34463209,84358.0,84351.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743579579616,0.1185603,84352.0,84351.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743579579917,0.4805203,84352.0,84351.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743579580110,0.60681311,84352.0,84351.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743579580514,0.70101311,84352.0,84351.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743579580716,0.70101311,84352.0,84351.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743579582010,0.70101311,84352.0,84351.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743579582611,0.70201311,84352.0,84351.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743579582805,0.70201311,84352.0,84351.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743579584718,0.70101311,84352.0,84351.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743579585021,0.70201311,84352.0,84351.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743579585923,0.70101311,84352.0,84351.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743579586124,0.70201311,84352.0,84351.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743579590115,0.1185729,84343.0,84342.0,0.00047426]
["bitfinex-derivatives","BTCF0:USTF0",1743579590317,0.1198929,84343.0,84342.0,0.04987426]
["bitfinex-derivatives","BTCF0:USTF0",1743579590616,0.30271694,84343.0,84342.0,0.04987426]
["bitfinex-derivatives","BTCF0:USTF0",1743579591421,0.30371694,84343.0,84342.0,0.04987426]
["bitfinex-derivatives","BTCF0:USTF0",1743579593319,0.30371694,84343.0,84342.0,0.10097426]
["bitfinex-derivatives","BTCF0:USTF0",1743579594028,0.30371694,84343.0,84342.0,0.10037426]
["bitfinex-derivatives","BTCF0:USTF0",1743579594334,0.35071694,84343.0,84342.0,0.10037426]
["bitfinex-derivatives","BTCF0:USTF0",1743579595927,0.35071694,84343.0,84342.0,0.10097426]
["bitfinex-derivatives","BTCF0:USTF0",1743579596730,0.35071694,84343.0,84342.0,0.10037426]
["bitfinex-derivatives","BTCF0:USTF0",1743579597229,0.35071694,84343.0,84342.0,0.10101426]
["bitfinex-derivatives","BTCF0:USTF0",1743579597929,0.71151694,84343.0,84342.0,0.10101426]
["bitfinex-derivatives","BTCF0:USTF0",1743579598114,0.71151694,84343.0,84342.0,0.10037426]
["bitfinex-derivatives","BTCF0:USTF0",1743579599328,0.66451694,84343.0,84342.0,0.10037426]
["bitfinex-derivatives","BTCF0:USTF0",1743579599719,0.66451694,84343.0,84342.0,0.10097426]
["bitfinex-derivatives","BTCF0:USTF0",1743579600221,0.25691694,84343.0,84342.0,0.10097426]
["bitfinex-derivatives","BTCF0:USTF0",1743579600421,0.25691694,84343.0,84342.0,0.58034856]
["bitfinex-derivatives","BTCF0:USTF0",1743579601624,0.25691694,84343.0,84342.0,0.21954856]
["bitfinex-derivatives","BTCF0:USTF0",1743579602033,0.25691694,84343.0,84342.0,0.10097426]
["bitfinex-derivatives","BTCF0:USTF0",1743579602325,0.66671694,84343.0,84342.0,0.10097426]
["bitfinex-derivatives","BTCF0:USTF0",1743579602525,0.66671694,84343.0,84342.0,0.10037426]
["bitfinex-derivatives","BTCF0:USTF0",1743579603027,0.66671694,84343.0,84342.0,0.10097426]
["bitfinex-derivatives","BTCF0:USTF0",1743579603222,0.71781694,84343.0,84342.0,0.10037426]
["bitfinex-derivatives","BTCF0:USTF0",1743579604129,0.71781694,84343.0,84342.0,0.10105426]
["bitfinex-derivatives","BTCF0:USTF0",1743579604330,0.82443704,84343.0,84342.0,0.10105426]
["bitfinex-derivatives","BTCF0:USTF0",1743579605428,0.77333704,84343.0,84342.0,0.10105426]
["bitfinex-derivatives","BTCF0:USTF0",1743579607234,0.66671694,84343.0,84342.0,0.10105426]
["bitfinex-derivatives","BTCF0:USTF0",1743579607726,0.71661694,84343.0,84342.0,0.00047426]
["bitfinex-derivatives","BTCF0:USTF0",1743579609725,0.71661694,84343.0,84335.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743579609726,0.1185828,84336.0,84335.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743579610129,0.1185912,84330.0,84329.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743579610329,0.1199112,84330.0,84329.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743579610631,0.118594,84328.0,84327.0,0.2130954]
["bitfinex-derivatives","BTCF0:USTF0",1743579610830,0.11999401,84328.0,84327.0,0.2136954]
["bitfinex-derivatives","BTCF0:USTF0",1743579611031,0.25738164,84328.0,84327.0,0.2136954]
["bitfinex-derivatives","BTCF0:USTF0",1743579611235,0.25738164,84328.0,84327.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743579611931,0.25738164,84328.0,84327.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1743579612232,0.25838164,84328.0,84327.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1743579614332,0.25838164,84328.0,84327.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743579614536,0.30758164,84328.0,84327.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743579614832,0.30758164,84328.0,84327.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743579615022,0.30758164,84328.0,84327.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743579615425,0.41416893,84328.0,84327.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743579616620,0.41416893,84328.0,84327.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743579619639,0.30758164,84328.0,84327.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743579620637,0.1185954,84327.0,84326.0,0.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1743579620840,0.1665154,84327.0,84326.0,0.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1743579621136,0.34069488,84327.0,84326.0,0.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1743579621935,0.34169488,84327.0,84326.0,0.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1743579625136,0.70249488,84327.0,84326.0,0.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1743579626641,0.70249488,84327.0,84308.0,0.01220684]
["bitfinex-derivatives","BTCF0:USTF0",1743579626642,0.0593019,84321.0,84308.0,0.01220684]
["bitfinex-derivatives","BTCF0:USTF0",1743579626849,0.1186179,84311.0,84310.0,0.00179444]
["bitfinex-derivatives","BTCF0:USTF0",1743579627134,0.1199379,84311.0,84310.0,0.00179444]
["bitfinex-derivatives","BTCF0:USTF0",1743579627444,0.30684662,84311.0,84310.0,0.00179444]
["bitfinex-derivatives","BTCF0:USTF0",1743579627645,0.3622533,84311.0,84310.0,0.00179444]
["bitfinex-derivatives","BTCF0:USTF0",1743579628647,0.1186236,84307.0,84306.0,0.21245615]
["bitfinex-derivatives","BTCF0:USTF0",1743579628847,0.12034361,84307.0,84306.0,0.21245615]
["bitfinex-derivatives","BTCF0:USTF0",1743579629041,0.24634395,84307.0,84306.0,0.21245615]
["bitfinex-derivatives","BTCF0:USTF0",1743579629439,0.29564395,84307.0,84306.0,0.21245615]
["bitfinex-derivatives","BTCF0:USTF0",1743579629640,0.34144395,84307.0,84306.0,0.21245615]
["bitfinex-derivatives","BTCF0:USTF0",1743579630939,0.34244395,84307.0,84306.0,0.21245615]
["bitfinex-derivatives","BTCF0:USTF0",1743579631538,0.34144395,84307.0,84306.0,0.21245615]
["bitfinex-derivatives","BTCF0:USTF0",1743579631744,0.34244395,84307.0,84306.0,0.21245615]
["bitfinex-derivatives","BTCF0:USTF0",1743579631942,0.1186292,84303.0,84302.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743579632247,0.12034921,84303.0,84302.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743579632449,0.25348349,84303.0,84302.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743579634050,0.00172001,84303.0,84302.0,0.1663306]
["bitfinex-derivatives","BTCF0:USTF0",1743579634346,0.1186267,84305.0,84304.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1743579634539,0.12042671,84305.0,84304.0,0.4794264]
["bitfinex-derivatives","BTCF0:USTF0",1743579635343,0.12042671,84305.0,84304.0,0.5980528]
["bitfinex-derivatives","BTCF0:USTF0",1743579635755,0.12142671,84305.0,84304.0,0.5980528]
["bitfinex-derivatives","BTCF0:USTF0",1743579647262,0.12142671,84305.0,84304.0,0.2372528]
["bitfinex-derivatives","BTCF0:USTF0",1743579647859,0.00280001,84305.0,84304.0,0.2372528]
["bitfinex-derivatives","BTCF0:USTF0",1743579648160,8e-05,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1743579648461,0.00172001,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1743579648662,0.22494764,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1743579648963,0.22666765,84312.0,84311.0,0.4794179]
["bitfinex-derivatives","BTCF0:USTF0",1743579650162,0.12033651,84312.0,84311.0,0.4794179]
["bitfinex-derivatives","BTCF0:USTF0",1743579650665,0.12133651,84312.0,84311.0,0.4794179]
["bitfinex-derivatives","BTCF0:USTF0",1743579652463,0.12133651,84312.0,84311.0,0.5575779]
["bitfinex-derivatives","BTCF0:USTF0",1743579652660,8e-05,84316.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1743579652961,0.0493,84323.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743579653450,0.0493,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1743579653763,0.0493,84323.0,84322.0,0.4794024]
["bitfinex-derivatives","BTCF0:USTF0",1743579653963,0.05050001,84323.0,84322.0,0.4794024]
["bitfinex-derivatives","BTCF0:USTF0",1743579654371,0.05050001,84323.0,84322.0,0.5753024]
["bitfinex-derivatives","BTCF0:USTF0",1743579654557,1e-08,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1743579654750,1e-08,84324.0,84323.0,0.292821]
["bitfinex-derivatives","BTCF0:USTF0",1743579655170,1e-08,84324.0,84323.0,0.293421]
["bitfinex-derivatives","BTCF0:USTF0",1743579656067,0.00084001,84324.0,84323.0,0.293421]
["bitfinex-derivatives","BTCF0:USTF0",1743579656964,0.00084001,84324.0,84323.0,0.30244228]
["bitfinex-derivatives","BTCF0:USTF0",1743579657360,0.00184001,84324.0,84323.0,0.30244228]
["bitfinex-derivatives","BTCF0:USTF0",1743579657568,0.001,84324.0,84323.0,0.30244228]
["bitfinex-derivatives","BTCF0:USTF0",1743579659159,0.0452,84326.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1743579659359,0.00017786,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1743579659661,0.04625787,84332.0,84331.0,0.4800298]
["bitfinex-derivatives","BTCF0:USTF0",1743579660165,0.04537786,84332.0,84331.0,0.4800298]
["bitfinex-derivatives","BTCF0:USTF0",1743579660463,0.04537786,84332.0,84331.0,0.5257298]
["bitfinex-derivatives","BTCF0:USTF0",1743579660666,0.04537786,84332.0,84331.0,0.5739298]
["bitfinex-derivatives","BTCF0:USTF0",1743579660869,0.04537786,84332.0,84331.0,0.58565988]
["bitfinex-derivatives","BTCF0:USTF0",1743579661168,0.04637786,84332.0,84331.0,0.58565988]
["bitfinex-derivatives","BTCF0:USTF0",1743579661465,0.16580626,84332.0,84331.0,0.58565988]
["bitfinex-derivatives","BTCF0:USTF0",1743579661667,0.16580626,84332.0,84331.0,0.49175988]
["bitfinex-derivatives","BTCF0:USTF0",1743579661968,0.16580626,84332.0,84331.0,0.4800298]
["bitfinex-derivatives","BTCF0:USTF0",1743579662361,0.21410626,84332.0,84331.0,0.4800298]
["bitfinex-derivatives","BTCF0:USTF0",1743579662755,0.21410626,84332.0,84331.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743579662961,0.35089038,84332.0,84331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743579663161,0.1778902,84330.0,84329.0,0.1185922]
["bitfinex-derivatives","BTCF0:USTF0",1743579663364,0.0602162,84330.0,84329.0,0.4800322]
["bitfinex-derivatives","BTCF0:USTF0",1743579663560,0.29440032,84330.0,84329.0,0.4800322]
["bitfinex-derivatives","BTCF0:USTF0",1743579664366,0.29440032,84330.0,84329.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743579664768,0.29540032,84330.0,84329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743579666068,0.118601,84323.0,84322.0,0.1779022]
["bitfinex-derivatives","BTCF0:USTF0",1743579666267,0.11948101,84323.0,84322.0,0.1785022]
["bitfinex-derivatives","BTCF0:USTF0",1743579666565,0.00088001,84323.0,84322.0,0.1785022]
["bitfinex-derivatives","BTCF0:USTF0",1743579666761,0.0514,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1743579666973,0.05224,84328.0,84327.0,0.1192354]
["bitfinex-derivatives","BTCF0:USTF0",1743579667173,0.05224,84328.0,84327.0,0.6992354]
["bitfinex-derivatives","BTCF0:USTF0",1743579667373,0.0514,84328.0,84327.0,0.7947354]
["bitfinex-derivatives","BTCF0:USTF0",1743579667571,0.169994,84328.0,84327.0,0.7947354]
["bitfinex-derivatives","BTCF0:USTF0",1743579667770,0.05224,84328.0,84327.0,0.7947354]
["bitfinex-derivatives","BTCF0:USTF0",1743579668076,8e-05,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1743579668273,0.0506,84339.0,84332.0,0.0592935]
["bitfinex-derivatives","BTCF0:USTF0",1743579668461,0.0506,84339.0,84335.0,0.4793842]
["bitfinex-derivatives","BTCF0:USTF0",1743579668462,0.00068001,84336.0,84335.0,0.4793842]
["bitfinex-derivatives","BTCF0:USTF0",1743579668777,0.11926281,84336.0,84335.0,0.4799842]
["bitfinex-derivatives","BTCF0:USTF0",1743579668971,0.11926281,84336.0,84335.0,0.5754842]
["bitfinex-derivatives","BTCF0:USTF0",1743579669177,0.00060001,84336.0,84335.0,0.5754842]
["bitfinex-derivatives","BTCF0:USTF0",1743579669479,0.0506,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1743579669675,0.1186571,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1743579669871,0.1186571,84340.0,84339.0,0.1667785]
["bitfinex-derivatives","BTCF0:USTF0",1743579670078,0.1186571,84340.0,84339.0,0.2160785]
["bitfinex-derivatives","BTCF0:USTF0",1743579670374,0.1186571,84340.0,84339.0,0.2154785]
["bitfinex-derivatives","BTCF0:USTF0",1743579670976,0.1196571,84340.0,84339.0,0.2154785]
["bitfinex-derivatives","BTCF0:USTF0",1743579672169,0.05198,84340.0,84339.0,0.2154785]
["bitfinex-derivatives","BTCF0:USTF0",1743579672366,0.00108,84340.0,84339.0,0.2154785]
["bitfinex-derivatives","BTCF0:USTF0",1743579672570,0.0592777,84356.0,84339.0,0.2154785]
["bitfinex-derivatives","BTCF0:USTF0",1743579672571,0.17764549,84355.0,84344.0,0.0592855]
["bitfinex-derivatives","BTCF0:USTF0",1743579672780,0.17764549,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1743579673670,0.17764549,84355.0,84354.0,0.22820402]
["bitfinex-derivatives","BTCF0:USTF0",1743579674780,0.17864549,84355.0,84354.0,0.22820402]
["bitfinex-derivatives","BTCF0:USTF0",1743579675170,0.1792455,84355.0,84354.0,0.23782884]
["bitfinex-derivatives","BTCF0:USTF0",1743579675472,0.00017786,84363.0,84356.0,0.0592771]
["bitfinex-derivatives","BTCF0:USTF0",1743579675677,0.00017786,84363.0,84362.0,0.4793462]
["bitfinex-derivatives","BTCF0:USTF0",1743579675880,0.00017786,84363.0,84362.0,0.4801462]
["bitfinex-derivatives","BTCF0:USTF0",1743579676275,0.00017786,84363.0,84362.0,0.5799462]
["bitfinex-derivatives","BTCF0:USTF0",1743579678277,0.1663157,84370.0,84362.0,0.5799462]
["bitfinex-derivatives","BTCF0:USTF0",1743579678278,8e-05,84370.0,84363.0,0.0592722]
["bitfinex-derivatives","BTCF0:USTF0",1743579678473,0.00076,84370.0,84369.0,0.4793364]
["bitfinex-derivatives","BTCF0:USTF0",1743579678673,0.04808,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1743579678871,0.04808,84374.0,84373.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1743579678872,0.04860001,84374.0,84373.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1743579679080,0.21202675,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1743579679380,0.21306676,84378.0,84377.0,0.4803651]
["bitfinex-derivatives","BTCF0:USTF0",1743579679778,0.00104001,84378.0,84377.0,0.4803651]
["bitfinex-derivatives","BTCF0:USTF0",1743579679972,0.00104001,84378.0,84377.0,0.5836651]
["bitfinex-derivatives","BTCF0:USTF0",1743579681566,0.048,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1743579681772,0.048,84379.0,84378.0,0.1194837]
["bitfinex-derivatives","BTCF0:USTF0",1743579681773,0.04896001,84379.0,84378.0,0.1194837]
["bitfinex-derivatives","BTCF0:USTF0",1743579682083,0.04896001,84379.0,84378.0,0.2179837]
["bitfinex-derivatives","BTCF0:USTF0",1743579683475,0.00096001,84379.0,84378.0,0.2179837]
["bitfinex-derivatives","BTCF0:USTF0",1743579683781,0.1697167,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1743579683975,0.05216001,84383.0,84382.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743579684179,0.10296001,84383.0,84382.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743579684785,0.22147671,84383.0,84382.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743579686380,0.3582586,84383.0,84382.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743579690675,0.118535,84370.0,84369.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579690983,0.11913501,84370.0,84369.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579691182,0.11913501,84370.0,84369.0,0.00085786]
["bitfinex-derivatives","BTCF0:USTF0",1743579691390,0.11913501,84370.0,84369.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579691586,0.11913501,84370.0,84369.0,0.00085786]
["bitfinex-derivatives","BTCF0:USTF0",1743579691790,0.34475946,84370.0,84369.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579693088,0.34475946,84370.0,84369.0,0.11871426]
["bitfinex-derivatives","BTCF0:USTF0",1743579693290,0.34475946,84370.0,84369.0,0.11939426]
["bitfinex-derivatives","BTCF0:USTF0",1743579695479,0.34475946,84370.0,84369.0,0.00085786]
["bitfinex-derivatives","BTCF0:USTF0",1743579695675,0.34475946,84370.0,84369.0,0.11939426]
["bitfinex-derivatives","BTCF0:USTF0",1743579695877,0.34475946,84370.0,84369.0,0.00085786]
["bitfinex-derivatives","BTCF0:USTF0",1743579696188,0.34475946,84370.0,84369.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579697587,0.34475946,84370.0,84369.0,0.00085786]
["bitfinex-derivatives","BTCF0:USTF0",1743579697791,0.34475946,84370.0,84369.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579698182,0.34475946,84370.0,84369.0,0.00085786]
["bitfinex-derivatives","BTCF0:USTF0",1743579698785,0.34475946,84370.0,84369.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579699984,0.21853501,84370.0,84369.0,0.11871426]
["bitfinex-derivatives","BTCF0:USTF0",1743579700183,0.21853501,84370.0,84369.0,0.11943426]
["bitfinex-derivatives","BTCF0:USTF0",1743579700385,0.10000001,84370.0,84369.0,0.11943426]
["bitfinex-derivatives","BTCF0:USTF0",1743579700582,0.21853501,84370.0,84369.0,1.06023426]
["bitfinex-derivatives","BTCF0:USTF0",1743579700780,0.21853501,84370.0,84369.0,1.16023426]
["bitfinex-derivatives","BTCF0:USTF0",1743579700986,0.10000001,84370.0,84369.0,1.16023426]
["bitfinex-derivatives","BTCF0:USTF0",1743579701188,8e-05,84373.0,84372.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1743579701493,0.1185226,84379.0,84378.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1743579701683,0.11940261,84379.0,84378.0,0.5802423]
["bitfinex-derivatives","BTCF0:USTF0",1743579704587,0.22240261,84379.0,84378.0,0.5802423]
["bitfinex-derivatives","BTCF0:USTF0",1743579705585,0.22240261,84379.0,84378.0,0.79269845]
["bitfinex-derivatives","BTCF0:USTF0",1743579707390,0.22240261,84379.0,84378.0,0.43189845]
["bitfinex-derivatives","BTCF0:USTF0",1743579707593,0.0316623,84381.0,84378.0,0.43189845]
["bitfinex-derivatives","BTCF0:USTF0",1743579707889,0.1185226,84379.0,84378.0,0.55041965]
["bitfinex-derivatives","BTCF0:USTF0",1743579708089,0.11964261,84379.0,84378.0,0.55041965]
["bitfinex-derivatives","BTCF0:USTF0",1743579708887,0.11964261,84379.0,84378.0,0.91121965]
["bitfinex-derivatives","BTCF0:USTF0",1743579709087,0.1185226,84379.0,84378.0,0.6987635]
["bitfinex-derivatives","BTCF0:USTF0",1743579709288,0.11964261,84379.0,84378.0,0.6987635]
["bitfinex-derivatives","BTCF0:USTF0",1743579715297,0.11964261,84379.0,84378.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1743579715499,0.11964261,84379.0,84378.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743579715695,0.25308237,84379.0,84378.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743579716003,0.1185308,84373.0,84372.0,0.21245615]
["bitfinex-derivatives","BTCF0:USTF0",1743579716201,0.47993081,84373.0,84372.0,0.21337615]
["bitfinex-derivatives","BTCF0:USTF0",1743579716398,0.61583908,84373.0,84372.0,0.21337615]
["bitfinex-derivatives","BTCF0:USTF0",1743579716899,0.71363908,84373.0,84372.0,0.21337615]
["bitfinex-derivatives","BTCF0:USTF0",1743579718806,0.71363908,84373.0,84372.0,0.15648185]
["bitfinex-derivatives","BTCF0:USTF0",1743579719006,0.118535,84370.0,84369.0,0.26648502]
["bitfinex-derivatives","BTCF0:USTF0",1743579719198,0.19789501,84370.0,84369.0,0.26712502]
["bitfinex-derivatives","BTCF0:USTF0",1743579719397,0.19789501,84370.0,84369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743579719398,0.32837259,84370.0,84369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743579719598,0.32837259,84370.0,84360.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743579719599,0.1185476,84361.0,84360.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743579719799,0.1192276,84361.0,84360.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743579720104,0.24516941,84361.0,84360.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743579720507,0.34696941,84361.0,84360.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743579721910,0.1185589,84353.0,84352.0,0.31726288]
["bitfinex-derivatives","BTCF0:USTF0",1743579722207,0.4800389,84353.0,84352.0,0.31786288]
["bitfinex-derivatives","BTCF0:USTF0",1743579722509,0.4800389,84353.0,84342.0,0.42328095]
["bitfinex-derivatives","BTCF0:USTF0",1743579722510,0.1185729,84343.0,84342.0,0.42328095]
["bitfinex-derivatives","BTCF0:USTF0",1743579722708,0.118587,84333.0,84329.0,0.49492237]
["bitfinex-derivatives","BTCF0:USTF0",1743579722901,0.118587,84333.0,84329.0,0.50680988]
["bitfinex-derivatives","BTCF0:USTF0",1743579722902,0.479387,84333.0,84329.0,0.50680988]
["bitfinex-derivatives","BTCF0:USTF0",1743579723101,0.479387,84333.0,84327.0,0.55505932]
["bitfinex-derivatives","BTCF0:USTF0",1743579723102,0.60514245,84333.0,84332.0,0.35377455]
["bitfinex-derivatives","BTCF0:USTF0",1743579723301,0.118594,84328.0,84327.0,0.42452947]
["bitfinex-derivatives","BTCF0:USTF0",1743579723605,0.1185996,84324.0,84323.0,0.28803803]
["bitfinex-derivatives","BTCF0:USTF0",1743579723805,0.1185996,84324.0,84319.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579723806,0.1186053,84320.0,84319.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579724108,0.4794053,84320.0,84319.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579724308,0.61502166,84320.0,84319.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579724699,0.66562166,84320.0,84319.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579727110,0.71652166,84320.0,84319.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579727915,0.77419864,84320.0,84319.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579728214,0.77523865,84320.0,84319.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579728910,0.77523865,84320.0,84319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579729113,0.92523865,84320.0,84319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579729705,0.77523865,84320.0,84319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579730907,0.85403865,84320.0,84319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579733104,1.00403865,84320.0,84319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579733915,0.94636167,84320.0,84319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579734108,0.1186306,84302.0,84301.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743579734411,0.48039061,84302.0,84301.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1743579734618,0.61087143,84302.0,84301.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743579734803,0.61087143,84302.0,84301.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743579735009,0.61087143,84302.0,84301.0,0.168932]
["bitfinex-derivatives","BTCF0:USTF0",1743579735010,0.25007143,84302.0,84301.0,0.168932]
["bitfinex-derivatives","BTCF0:USTF0",1743579735206,0.25007143,84302.0,84301.0,0.220532]
["bitfinex-derivatives","BTCF0:USTF0",1743579735613,0.25007143,84302.0,84301.0,0.800532]
["bitfinex-derivatives","BTCF0:USTF0",1743579735808,0.24911142,84302.0,84301.0,0.800532]
["bitfinex-derivatives","BTCF0:USTF0",1743579736115,0.24911142,84302.0,84301.0,0.220532]
["bitfinex-derivatives","BTCF0:USTF0",1743579736116,0.25007143,84302.0,84301.0,0.220532]
["bitfinex-derivatives","BTCF0:USTF0",1743579737513,0.25905359,84302.0,84301.0,0.220532]
["bitfinex-derivatives","BTCF0:USTF0",1743579738103,0.25905499,84302.0,84300.0,0.07131797]
["bitfinex-derivatives","BTCF0:USTF0",1743579738307,0.25905499,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743579738506,0.14042299,84302.0,84301.0,0.119312]
["bitfinex-derivatives","BTCF0:USTF0",1743579738702,0.13144083,84302.0,84301.0,0.119312]
["bitfinex-derivatives","BTCF0:USTF0",1743579738917,0.24911142,84302.0,84301.0,0.119312]
["bitfinex-derivatives","BTCF0:USTF0",1743579739217,0.00124001,84302.0,84301.0,0.119312]
["bitfinex-derivatives","BTCF0:USTF0",1743579739417,0.1197906,84302.0,84301.0,0.1786274]
["bitfinex-derivatives","BTCF0:USTF0",1743579739716,0.1197906,84302.0,84301.0,0.0599954]
["bitfinex-derivatives","BTCF0:USTF0",1743579739907,0.1197906,84302.0,84301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743579740311,0.13877741,84302.0,84294.0,0.00047453]
["bitfinex-derivatives","BTCF0:USTF0",1743579740517,0.1186404,84295.0,84294.0,0.00111453]
["bitfinex-derivatives","BTCF0:USTF0",1743579740719,0.12004041,84295.0,84294.0,0.11975633]
["bitfinex-derivatives","BTCF0:USTF0",1743579741316,0.00140001,84295.0,84294.0,0.11975633]
["bitfinex-derivatives","BTCF0:USTF0",1743579741616,0.1186278,84304.0,84303.0,0.17713942]
["bitfinex-derivatives","BTCF0:USTF0",1743579741812,0.1199878,84304.0,84303.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1743579742014,0.1199878,84304.0,84303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579742221,0.25680432,84304.0,84303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579742407,0.1186334,84300.0,84299.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743579742611,0.48083341,84300.0,84299.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743579742820,0.61764993,84300.0,84299.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743579743911,0.61764993,84300.0,84299.0,0.1670348]
["bitfinex-derivatives","BTCF0:USTF0",1743579744112,0.61764993,84300.0,84299.0,0.1684748]
["bitfinex-derivatives","BTCF0:USTF0",1743579744517,0.61764993,84300.0,84299.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1743579744721,0.61764993,84300.0,84299.0,0.1684348]
["bitfinex-derivatives","BTCF0:USTF0",1743579746310,0.25684993,84300.0,84299.0,0.1684348]
["bitfinex-derivatives","BTCF0:USTF0",1743579746517,0.61764993,84300.0,84299.0,0.1684348]
["bitfinex-derivatives","BTCF0:USTF0",1743579749417,0.61764993,84300.0,84299.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743579749613,0.61764993,84300.0,84299.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743579750116,0.61764993,84300.0,84299.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1743579750321,0.61764993,84300.0,84299.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743579750715,0.61764993,84300.0,84299.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743579750913,0.67533204,84300.0,84299.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743579751118,0.67533204,84300.0,84294.0,0.05367453]
["bitfinex-derivatives","BTCF0:USTF0",1743579751119,0.1186404,84295.0,84294.0,0.00047453]
["bitfinex-derivatives","BTCF0:USTF0",1743579751324,0.1186404,84295.0,84294.0,0.00107453]
["bitfinex-derivatives","BTCF0:USTF0",1743579751325,0.12004041,84295.0,84294.0,0.00107453]
["bitfinex-derivatives","BTCF0:USTF0",1743579751529,0.25082324,84295.0,84294.0,0.05057453]
["bitfinex-derivatives","BTCF0:USTF0",1743579751911,0.25082324,84295.0,84294.0,0.05117453]
["bitfinex-derivatives","BTCF0:USTF0",1743579752828,0.25082324,84295.0,84294.0,0.05057453]
["bitfinex-derivatives","BTCF0:USTF0",1743579754118,0.1779726,84291.0,84288.0,0.1186501]
["bitfinex-derivatives","BTCF0:USTF0",1743579754427,0.1186489,84289.0,84288.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1743579754630,0.1201689,84289.0,84288.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1743579755723,0.1201702,84289.0,84288.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1743579757021,0.17785231,84289.0,84288.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1743579757522,0.1186503,84288.0,84287.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743579757716,0.1201703,84288.0,84287.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743579758118,0.1703703,84288.0,84287.0,0.1712517]
["bitfinex-derivatives","BTCF0:USTF0",1743579758327,0.1703703,84288.0,84287.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743579758521,0.1201703,84288.0,84287.0,0.1712517]
["bitfinex-derivatives","BTCF0:USTF0",1743579761230,0.17785241,84288.0,84287.0,0.1712517]
["bitfinex-derivatives","BTCF0:USTF0",1743579762534,0.17785241,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1743579762723,0.28205241,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1743579763432,0.41587184,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1743579763628,0.1186531,84286.0,84285.0,0.07129241]
["bitfinex-derivatives","BTCF0:USTF0",1743579763831,0.1201731,84286.0,84285.0,0.07129241]
["bitfinex-derivatives","BTCF0:USTF0",1743579764327,0.25548011,84286.0,84285.0,0.07129241]
["bitfinex-derivatives","BTCF0:USTF0",1743579765523,0.1186559,84284.0,84283.0,0.479456]
["bitfinex-derivatives","BTCF0:USTF0",1743579765723,0.12021591,84284.0,84283.0,0.479456]
["bitfinex-derivatives","BTCF0:USTF0",1743579766029,0.25564386,84284.0,84283.0,0.479456]
["bitfinex-derivatives","BTCF0:USTF0",1743579767628,0.25564386,84284.0,84283.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1743579767834,0.25564386,84284.0,84283.0,0.167456]
["bitfinex-derivatives","BTCF0:USTF0",1743579768435,0.31332597,84284.0,84283.0,0.167456]
["bitfinex-derivatives","BTCF0:USTF0",1743579768828,0.36412597,84284.0,84283.0,0.167456]
["bitfinex-derivatives","BTCF0:USTF0",1743579769735,0.42345457,84284.0,84281.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743579770032,0.1689587,84283.0,84282.0,0.177988]
["bitfinex-derivatives","BTCF0:USTF0",1743579770228,0.2230787,84283.0,84282.0,0.177988]
["bitfinex-derivatives","BTCF0:USTF0",1743579770427,0.2748787,84283.0,84282.0,0.177988]
["bitfinex-derivatives","BTCF0:USTF0",1743579770936,0.2748787,84283.0,84282.0,0.1900311]
["bitfinex-derivatives","BTCF0:USTF0",1743579771232,0.2748787,84283.0,84282.0,0.0713724]
["bitfinex-derivatives","BTCF0:USTF0",1743579775041,0.2245787,84283.0,84282.0,0.0713724]
["bitfinex-derivatives","BTCF0:USTF0",1743579775226,0.2245787,84283.0,84282.0,0.1217724]
["bitfinex-derivatives","BTCF0:USTF0",1743579775629,0.28226081,84283.0,84282.0,0.1217724]
["bitfinex-derivatives","BTCF0:USTF0",1743579776438,0.05920211,84283.0,84282.0,0.4825724]
["bitfinex-derivatives","BTCF0:USTF0",1743579777040,0.05920211,84283.0,84282.0,1.0625724]
["bitfinex-derivatives","BTCF0:USTF0",1743579777237,0.05768211,84283.0,84282.0,1.0625724]
["bitfinex-derivatives","BTCF0:USTF0",1743579778136,0.05920211,84283.0,84282.0,1.0625724]
["bitfinex-derivatives","BTCF0:USTF0",1743579778537,0.00152,84283.0,84282.0,1.0625724]
["bitfinex-derivatives","BTCF0:USTF0",1743579778736,0.14232697,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1743579779035,0.14392697,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1743579779235,0.14232697,84284.0,84283.0,0.2196573]
["bitfinex-derivatives","BTCF0:USTF0",1743579779433,0.14224697,84284.0,84283.0,0.2196573]
["bitfinex-derivatives","BTCF0:USTF0",1743579779635,0.14376697,84284.0,84283.0,0.2196573]
["bitfinex-derivatives","BTCF0:USTF0",1743579779941,0.14376697,84284.0,84283.0,1.1604573]
["bitfinex-derivatives","BTCF0:USTF0",1743579780242,0.14224697,84284.0,84283.0,1.1604573]
["bitfinex-derivatives","BTCF0:USTF0",1743579781339,0.17780872,84290.0,84287.0,0.0593252]
["bitfinex-derivatives","BTCF0:USTF0",1743579781540,0.17940872,84290.0,84289.0,0.4794489]
["bitfinex-derivatives","BTCF0:USTF0",1743579782041,0.17940872,84290.0,84289.0,0.5804489]
["bitfinex-derivatives","BTCF0:USTF0",1743579782437,0.0016,84290.0,84289.0,0.5804489]
["bitfinex-derivatives","BTCF0:USTF0",1743579782635,0.00017797,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1743579782840,0.00169797,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1743579785846,0.10833409,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1743579786647,0.10841409,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1743579787539,0.15901409,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1743579787938,0.21301409,84292.0,84291.0,0.1968861]
["bitfinex-derivatives","BTCF0:USTF0",1743579788939,0.10637797,84292.0,84291.0,0.1968861]
["bitfinex-derivatives","BTCF0:USTF0",1743579789136,0.00177797,84292.0,84291.0,0.1968861]
["bitfinex-derivatives","BTCF0:USTF0",1743579789540,8e-05,84304.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1743579789743,0.00104001,84303.0,84302.0,0.4794306]
["bitfinex-derivatives","BTCF0:USTF0",1743579790149,0.17780872,84305.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1743579790336,0.17856872,84305.0,84304.0,0.1193878]
["bitfinex-derivatives","BTCF0:USTF0",1743579790536,0.17856872,84305.0,84304.0,0.1975478]
["bitfinex-derivatives","BTCF0:USTF0",1743579790736,0.17856872,84305.0,84304.0,0.2493478]
["bitfinex-derivatives","BTCF0:USTF0",1743579791338,8e-05,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1743579791533,0.21334723,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1743579791741,0.21406723,84311.0,84310.0,0.1193393]
["bitfinex-derivatives","BTCF0:USTF0",1743579791948,0.21406723,84311.0,84310.0,0.2186393]
["bitfinex-derivatives","BTCF0:USTF0",1743579792547,0.26496723,84311.0,84310.0,0.2186393]
["bitfinex-derivatives","BTCF0:USTF0",1743579792946,0.05162,84311.0,84310.0,0.2186393]
["bitfinex-derivatives","BTCF0:USTF0",1743579793339,0.1702379,84311.0,84310.0,0.2186393]
["bitfinex-derivatives","BTCF0:USTF0",1743579793539,0.2210379,84311.0,84310.0,0.2186393]
["bitfinex-derivatives","BTCF0:USTF0",1743579793844,0.2210379,84311.0,84310.0,0.2966793]
["bitfinex-derivatives","BTCF0:USTF0",1743579794548,0.10242,84311.0,84310.0,0.2966793]
["bitfinex-derivatives","BTCF0:USTF0",1743579794736,0.10242,84311.0,84310.0,0.2462793]
["bitfinex-derivatives","BTCF0:USTF0",1743579795745,0.2210379,84311.0,84310.0,0.2462793]
["bitfinex-derivatives","BTCF0:USTF0",1743579796962,0.10242,84311.0,84310.0,0.2462793]
["bitfinex-derivatives","BTCF0:USTF0",1743579799048,0.10242,84311.0,84310.0,0.6070793]
["bitfinex-derivatives","BTCF0:USTF0",1743579799638,0.00017797,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1743579799843,0.00017797,84313.0,84312.0,0.1192565]
["bitfinex-derivatives","BTCF0:USTF0",1743579800542,0.00017797,84313.0,84312.0,0.1695565]
["bitfinex-derivatives","BTCF0:USTF0",1743579800740,0.22179307,84313.0,84312.0,0.2474365]
["bitfinex-derivatives","BTCF0:USTF0",1743579800951,0.22239308,84313.0,84312.0,0.2474365]
["bitfinex-derivatives","BTCF0:USTF0",1743579801544,0.10377798,84313.0,84312.0,0.2474365]
["bitfinex-derivatives","BTCF0:USTF0",1743579802444,0.10377798,84313.0,84312.0,0.2474765]
["bitfinex-derivatives","BTCF0:USTF0",1743579802648,0.22239308,84313.0,84312.0,0.26254132]
["bitfinex-derivatives","BTCF0:USTF0",1743579803155,0.10377798,84313.0,84312.0,0.26254132]
["bitfinex-derivatives","BTCF0:USTF0",1743579804451,0.22239308,84313.0,84312.0,0.26254132]
["bitfinex-derivatives","BTCF0:USTF0",1743579805461,0.10377798,84313.0,84312.0,0.26254132]
["bitfinex-derivatives","BTCF0:USTF0",1743579805658,0.22247307,84313.0,84312.0,0.26254132]
["bitfinex-derivatives","BTCF0:USTF0",1743579805843,0.22247307,84313.0,84312.0,0.62334132]
["bitfinex-derivatives","BTCF0:USTF0",1743579806956,0.22247307,84313.0,84312.0,0.26254132]
["bitfinex-derivatives","BTCF0:USTF0",1743579807158,0.22247307,84313.0,84312.0,0.62334132]
["bitfinex-derivatives","BTCF0:USTF0",1743579807349,0.10385797,84313.0,84312.0,0.62334132]
["bitfinex-derivatives","BTCF0:USTF0",1743579807853,0.10385797,84313.0,84312.0,0.26254132]
["bitfinex-derivatives","BTCF0:USTF0",1743579808059,0.10385797,84313.0,84312.0,0.62334132]
["bitfinex-derivatives","BTCF0:USTF0",1743579810154,0.22247307,84313.0,84312.0,0.62334132]
["bitfinex-derivatives","BTCF0:USTF0",1743579810362,0.22247307,84313.0,84312.0,0.57304132]
["bitfinex-derivatives","BTCF0:USTF0",1743579811359,0.10385797,84313.0,84312.0,0.57304132]
["bitfinex-derivatives","BTCF0:USTF0",1743579812351,0.22247307,84313.0,84312.0,0.57304132]
["bitfinex-derivatives","BTCF0:USTF0",1743579812961,0.22247307,84313.0,84312.0,0.49512132]
["bitfinex-derivatives","BTCF0:USTF0",1743579813857,0.22247307,84313.0,84312.0,0.13432132]
["bitfinex-derivatives","BTCF0:USTF0",1743579814058,0.22247307,84313.0,84312.0,0.49512132]
["bitfinex-derivatives","BTCF0:USTF0",1743579814254,0.10385797,84313.0,84312.0,0.49512132]
["bitfinex-derivatives","BTCF0:USTF0",1743579814460,0.10317797,84313.0,84312.0,0.49512132]
["bitfinex-derivatives","BTCF0:USTF0",1743579814654,0.10381797,84313.0,84312.0,0.49512132]
["bitfinex-derivatives","BTCF0:USTF0",1743579815456,0.22179307,84313.0,84312.0,0.49512132]
["bitfinex-derivatives","BTCF0:USTF0",1743579815664,0.22247307,84313.0,84312.0,0.49512132]
["bitfinex-derivatives","BTCF0:USTF0",1743579816157,0.22247307,84313.0,84312.0,0.37650482]
["bitfinex-derivatives","BTCF0:USTF0",1743579816459,0.22247307,84313.0,84312.0,0.49512132]
["bitfinex-derivatives","BTCF0:USTF0",1743579819161,0.22247307,84313.0,84312.0,0.13432132]
["bitfinex-derivatives","BTCF0:USTF0",1743579820558,0.22247307,84313.0,84312.0,0.71432132]
["bitfinex-derivatives","BTCF0:USTF0",1743579821854,0.22247307,84313.0,84312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743579822050,0.1186207,84309.0,84308.0,0.237243]
["bitfinex-derivatives","BTCF0:USTF0",1743579822251,0.1193407,84309.0,84308.0,0.237883]
["bitfinex-derivatives","BTCF0:USTF0",1743579822452,0.24329311,84309.0,84308.0,0.237883]
["bitfinex-derivatives","BTCF0:USTF0",1743579822855,0.34889311,84309.0,84308.0,0.237883]
["bitfinex-derivatives","BTCF0:USTF0",1743579823062,0.23027241,84309.0,84308.0,0.25286482]
["bitfinex-derivatives","BTCF0:USTF0",1743579823469,0.10632,84309.0,84308.0,0.25286482]
["bitfinex-derivatives","BTCF0:USTF0",1743579823956,0.10632,84309.0,84308.0,0.30346482]
["bitfinex-derivatives","BTCF0:USTF0",1743579824666,0.2249407,84309.0,84308.0,0.30346482]
["bitfinex-derivatives","BTCF0:USTF0",1743579830471,0.2249407,84309.0,84308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743579830769,0.35770455,84309.0,84308.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1743579833475,0.53555569,84309.0,84308.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1743579834276,0.53555569,84309.0,84308.0,0.1717621]
["bitfinex-derivatives","BTCF0:USTF0",1743579835175,0.53555569,84309.0,84308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743579835378,0.53555569,84309.0,84308.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1743579836281,0.53555569,84309.0,84308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743579836783,0.35770455,84309.0,84308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743579837078,0.35770455,84309.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743579837079,0.1186376,84297.0,84296.0,0.11881697]
["bitfinex-derivatives","BTCF0:USTF0",1743579837272,0.1193976,84297.0,84296.0,0.00089797]
["bitfinex-derivatives","BTCF0:USTF0",1743579837471,0.1193976,84297.0,84296.0,0.13415915]
["bitfinex-derivatives","BTCF0:USTF0",1743579837771,0.1193976,84297.0,84296.0,0.18405915]
["bitfinex-derivatives","BTCF0:USTF0",1743579837972,0.2219976,84297.0,84296.0,0.18405915]
["bitfinex-derivatives","BTCF0:USTF0",1743579844986,0.36408703,84297.0,84296.0,0.18405915]
["bitfinex-derivatives","BTCF0:USTF0",1743579848276,0.2219976,84297.0,84296.0,0.18405915]
["bitfinex-derivatives","BTCF0:USTF0",1743579849192,0.10336,84297.0,84296.0,0.18405915]
["bitfinex-derivatives","BTCF0:USTF0",1743579849483,0.10336,84297.0,84296.0,0.23885915]
["bitfinex-derivatives","BTCF0:USTF0",1743579850680,0.2219976,84297.0,84296.0,0.23885915]
["bitfinex-derivatives","BTCF0:USTF0",1743579851275,0.10336,84297.0,84296.0,0.23885915]
["bitfinex-derivatives","BTCF0:USTF0",1743579853289,0.00076,84297.0,84296.0,0.23885915]
["bitfinex-derivatives","BTCF0:USTF0",1743579853689,0.10536,84297.0,84296.0,0.23885915]
["bitfinex-derivatives","BTCF0:USTF0",1743579854392,0.2239976,84297.0,84296.0,0.16943697]
["bitfinex-derivatives","BTCF0:USTF0",1743579855494,0.10536,84297.0,84296.0,0.16943697]
["bitfinex-derivatives","BTCF0:USTF0",1743579855996,0.10536,84297.0,84296.0,0.22203697]
["bitfinex-derivatives","BTCF0:USTF0",1743579857079,0.2239976,84297.0,84296.0,0.22203697]
["bitfinex-derivatives","BTCF0:USTF0",1743579857489,0.2239976,84297.0,84296.0,0.23687356]
["bitfinex-derivatives","BTCF0:USTF0",1743579857786,0.10536,84297.0,84296.0,0.18427356]
["bitfinex-derivatives","BTCF0:USTF0",1743579862498,0.24744943,84297.0,84296.0,0.18427356]
["bitfinex-derivatives","BTCF0:USTF0",1743579862997,0.24744943,84297.0,84296.0,0.23577356]
["bitfinex-derivatives","BTCF0:USTF0",1743579866096,0.24744943,84297.0,84296.0,0.18427356]
["bitfinex-derivatives","BTCF0:USTF0",1743579866593,0.10536,84297.0,84296.0,0.18427356]
["bitfinex-derivatives","BTCF0:USTF0",1743579870294,0.2239976,84297.0,84296.0,0.18427356]
["bitfinex-derivatives","BTCF0:USTF0",1743579873488,0.2239976,84297.0,84296.0,0.00089797]
["bitfinex-derivatives","BTCF0:USTF0",1743579873892,0.36170378,84297.0,84296.0,0.00089797]
["bitfinex-derivatives","BTCF0:USTF0",1743579874105,0.1186461,84291.0,84290.0,0.21262019]
["bitfinex-derivatives","BTCF0:USTF0",1743579874400,0.48040611,84291.0,84290.0,0.21322019]
["bitfinex-derivatives","BTCF0:USTF0",1743579874612,0.6074552,84291.0,84290.0,0.21322019]
["bitfinex-derivatives","BTCF0:USTF0",1743579875107,0.7276552,84291.0,84290.0,0.21322019]
["bitfinex-derivatives","BTCF0:USTF0",1743579876000,0.7276552,84291.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743579876001,0.1186545,84285.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743579876195,0.1198145,84285.0,84284.0,0.28434949]
["bitfinex-derivatives","BTCF0:USTF0",1743579876406,0.25086241,84285.0,84284.0,0.28434949]
["bitfinex-derivatives","BTCF0:USTF0",1743579876799,0.36906241,84285.0,84284.0,0.28434949]
["bitfinex-derivatives","BTCF0:USTF0",1743579878610,0.42675836,84285.0,84284.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579878903,0.118663,84279.0,84278.0,0.11913902]
["bitfinex-derivatives","BTCF0:USTF0",1743579879110,0.11974301,84279.0,84278.0,0.11973902]
["bitfinex-derivatives","BTCF0:USTF0",1743579879310,0.2478545,84279.0,84278.0,0.11973902]
["bitfinex-derivatives","BTCF0:USTF0",1743579879498,0.2478545,84279.0,84278.0,0.11913902]
["bitfinex-derivatives","BTCF0:USTF0",1743579879700,0.2478545,84279.0,84278.0,0.00111462]
["bitfinex-derivatives","BTCF0:USTF0",1743579879900,0.2478545,84279.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743579881106,0.2478545,84279.0,84278.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1743579881311,0.3681545,84279.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743579881608,0.3681545,84279.0,84278.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1743579882513,0.3681545,84279.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743579883113,0.37693644,84279.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743579883304,0.37693644,84279.0,84278.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1743579883812,0.37693644,84279.0,84278.0,0.11913902]
["bitfinex-derivatives","BTCF0:USTF0",1743579884311,0.37693644,84279.0,84278.0,0.11977902]
["bitfinex-derivatives","BTCF0:USTF0",1743579885210,0.13016195,84279.0,84278.0,0.11977902]
["bitfinex-derivatives","BTCF0:USTF0",1743579885399,0.00986195,84279.0,84278.0,0.11977902]
["bitfinex-derivatives","BTCF0:USTF0",1743579885599,0.00986195,84279.0,84278.0,0.17497902]
["bitfinex-derivatives","BTCF0:USTF0",1743579886416,0.12852495,84279.0,84278.0,0.17497902]
["bitfinex-derivatives","BTCF0:USTF0",1743579886718,0.00986195,84279.0,84278.0,0.17497902]
["bitfinex-derivatives","BTCF0:USTF0",1743579887021,0.12852495,84279.0,84278.0,0.17497902]
["bitfinex-derivatives","BTCF0:USTF0",1743579887410,0.18822495,84279.0,84278.0,0.17497902]
["bitfinex-derivatives","BTCF0:USTF0",1743579888611,0.18822495,84279.0,84278.0,0.23057902]
["bitfinex-derivatives","BTCF0:USTF0",1743579891213,0.06956195,84279.0,84278.0,0.23057902]
["bitfinex-derivatives","BTCF0:USTF0",1743579892207,0.12486195,84279.0,84278.0,0.23057902]
["bitfinex-derivatives","BTCF0:USTF0",1743579893310,0.24352495,84279.0,84278.0,0.23057902]
["bitfinex-derivatives","BTCF0:USTF0",1743579895117,0.24352495,84279.0,84278.0,0.17537902]
["bitfinex-derivatives","BTCF0:USTF0",1743579895317,0.24352495,84279.0,84278.0,0.05671462]
["bitfinex-derivatives","BTCF0:USTF0",1743579895919,0.37811914,84279.0,84278.0,0.05671462]
["bitfinex-derivatives","BTCF0:USTF0",1743579896117,0.43821914,84279.0,84278.0,0.05671462]
["bitfinex-derivatives","BTCF0:USTF0",1743579898424,0.43821914,84279.0,84278.0,0.05607462]
["bitfinex-derivatives","BTCF0:USTF0",1743579899320,0.58008847,84279.0,84278.0,0.05607462]
["bitfinex-derivatives","BTCF0:USTF0",1743579900117,0.51998847,84279.0,84278.0,0.05607462]
["bitfinex-derivatives","BTCF0:USTF0",1743579902912,0.37811914,84279.0,84278.0,0.05607462]
["bitfinex-derivatives","BTCF0:USTF0",1743579905817,0.43581587,84279.0,84278.0,0.05607462]
["bitfinex-derivatives","BTCF0:USTF0",1743579906427,0.43581587,84279.0,84278.0,0.05667462]
["bitfinex-derivatives","BTCF0:USTF0",1743579907131,0.43581587,84279.0,84278.0,0.05607462]
["bitfinex-derivatives","BTCF0:USTF0",1743579908122,0.43581587,84279.0,84278.0,0.05667462]
["bitfinex-derivatives","BTCF0:USTF0",1743579908921,0.43581587,84279.0,84278.0,0.05607462]
["bitfinex-derivatives","BTCF0:USTF0",1743579909327,0.43581587,84279.0,84278.0,0.05675462]
["bitfinex-derivatives","BTCF0:USTF0",1743579910229,0.43581587,84279.0,84278.0,0.17541902]
["bitfinex-derivatives","BTCF0:USTF0",1743579910526,0.43581587,84279.0,84278.0,0.05675462]
["bitfinex-derivatives","BTCF0:USTF0",1743579911330,0.43581587,84279.0,84278.0,0.17541902]
["bitfinex-derivatives","BTCF0:USTF0",1743579911529,0.43581587,84279.0,84278.0,0.05675462]
["bitfinex-derivatives","BTCF0:USTF0",1743579912722,0.43581587,84279.0,84278.0,0.17541902]
["bitfinex-derivatives","BTCF0:USTF0",1743579913219,0.55597736,84279.0,84278.0,0.17541902]
["bitfinex-derivatives","BTCF0:USTF0",1743579914932,0.55597736,84279.0,84278.0,0.05675462]
["bitfinex-derivatives","BTCF0:USTF0",1743579915823,0.55597736,84279.0,84278.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1743579916023,0.55597736,84279.0,84278.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743579916328,0.55597736,84279.0,84258.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1743579916329,0.1186855,84263.0,84262.0,0.11916151]
["bitfinex-derivatives","BTCF0:USTF0",1743579916532,0.1186806,84267.0,84266.0,0.1780177]
["bitfinex-derivatives","BTCF0:USTF0",1743579916722,0.1186813,84266.0,84265.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743579916922,0.6003813,84266.0,84265.0,0.1793827]
["bitfinex-derivatives","BTCF0:USTF0",1743579917134,0.72688042,84266.0,84265.0,0.1793827]
["bitfinex-derivatives","BTCF0:USTF0",1743579917330,0.66728042,84266.0,84265.0,0.1793827]
["bitfinex-derivatives","BTCF0:USTF0",1743579918030,0.66728042,84266.0,84265.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743579918231,0.66728042,84266.0,84265.0,0.1793827]
["bitfinex-derivatives","BTCF0:USTF0",1743579919032,0.54859912,84266.0,84265.0,0.1793827]
["bitfinex-derivatives","BTCF0:USTF0",1743579919531,0.66728042,84266.0,84265.0,0.1793827]
["bitfinex-derivatives","BTCF0:USTF0",1743579921325,0.66860042,84266.0,84265.0,0.1799827]
["bitfinex-derivatives","BTCF0:USTF0",1743579921939,0.84639477,84266.0,84265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579922233,0.1186855,84263.0,84262.0,0.00055471]
["bitfinex-derivatives","BTCF0:USTF0",1743579922435,0.1200455,84263.0,84262.0,0.00047471]
["bitfinex-derivatives","BTCF0:USTF0",1743579922627,0.25307062,84263.0,84262.0,0.00047471]
["bitfinex-derivatives","BTCF0:USTF0",1743579925334,0.1186883,84261.0,84260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743579925537,0.1200083,84261.0,84260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743579925729,0.24385194,84261.0,84260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743579925929,0.30545194,84261.0,84260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743579927240,0.30545194,84261.0,84260.0,0.1187697]
["bitfinex-derivatives","BTCF0:USTF0",1743579927429,0.30545194,84261.0,84260.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1743579927630,0.30545194,84261.0,84260.0,0.1200097]
["bitfinex-derivatives","BTCF0:USTF0",1743579927934,0.30545194,84261.0,84260.0,0.1769097]
["bitfinex-derivatives","BTCF0:USTF0",1743579928136,0.30545194,84261.0,84260.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1743579929142,0.24385194,84261.0,84260.0,0.1769097]
["bitfinex-derivatives","BTCF0:USTF0",1743579929744,0.24385194,84261.0,84260.0,0.2333097]
["bitfinex-derivatives","BTCF0:USTF0",1743579930244,0.30045194,84261.0,84260.0,0.2333097]
["bitfinex-derivatives","BTCF0:USTF0",1743579930739,0.35675194,84261.0,84260.0,0.2333097]
["bitfinex-derivatives","BTCF0:USTF0",1743579932544,0.35675194,84261.0,84260.0,0.24711875]
["bitfinex-derivatives","BTCF0:USTF0",1743579934642,8e-05,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1743579934842,0.059726,84287.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1743579935043,0.059726,84287.0,84261.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743579935044,0.0593282,84284.0,84276.0,0.0593336]
["bitfinex-derivatives","BTCF0:USTF0",1743579935238,0.0593282,84284.0,84283.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1743579935544,0.0602482,84284.0,84283.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1743579935746,0.3150058,84284.0,84283.0,0.1195745]
["bitfinex-derivatives","BTCF0:USTF0",1743579935947,0.3150058,84284.0,84283.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743579935948,0.4336658,84284.0,84283.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743579936151,0.1186573,84283.0,84282.0,0.1812587]
["bitfinex-derivatives","BTCF0:USTF0",1743579936342,0.1186573,84283.0,84282.0,0.2974587]
["bitfinex-derivatives","BTCF0:USTF0",1743579936541,0.1802573,84283.0,84282.0,0.2974587]
["bitfinex-derivatives","BTCF0:USTF0",1743579936742,0.2414573,84283.0,84282.0,0.2974587]
["bitfinex-derivatives","BTCF0:USTF0",1743579937840,0.25052338,84283.0,84282.0,0.31133555]
["bitfinex-derivatives","BTCF0:USTF0",1743579939251,0.3608,84291.0,84284.0,0.0593273]
["bitfinex-derivatives","BTCF0:USTF0",1743579939443,0.3608,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1743579940355,0.00017797,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1743579940739,0.00017797,84292.0,84291.0,0.2405461]
["bitfinex-derivatives","BTCF0:USTF0",1743579940943,0.11882267,84292.0,84291.0,0.2411461]
["bitfinex-derivatives","BTCF0:USTF0",1743579941448,0.00113798,84292.0,84291.0,0.2411461]
["bitfinex-derivatives","BTCF0:USTF0",1743579941654,0.00017797,84292.0,84291.0,0.2411461]
["bitfinex-derivatives","BTCF0:USTF0",1743579942152,0.1186361,84299.0,84298.0,0.0593175]
["bitfinex-derivatives","BTCF0:USTF0",1743579942354,0.0593143,84304.0,84301.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743579942355,0.1186319,84302.0,84301.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743579942545,0.00100001,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743579942746,0.00168001,84303.0,84302.0,0.1193106]
["bitfinex-derivatives","BTCF0:USTF0",1743579943051,0.25729453,84303.0,84302.0,0.2412106]
["bitfinex-derivatives","BTCF0:USTF0",1743579943253,0.00108,84303.0,84302.0,0.2412106]
["bitfinex-derivatives","BTCF0:USTF0",1743579943446,0.00017797,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1743579943746,0.11963587,84311.0,84310.0,0.1193793]
["bitfinex-derivatives","BTCF0:USTF0",1743579943947,0.00101797,84311.0,84310.0,0.2355793]
["bitfinex-derivatives","BTCF0:USTF0",1743579944342,8e-05,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1743579944544,0.118609,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1743579944740,0.119369,84318.0,84317.0,0.1193695]
["bitfinex-derivatives","BTCF0:USTF0",1743579945248,0.119369,84318.0,84317.0,0.2355695]
["bitfinex-derivatives","BTCF0:USTF0",1743579946555,0.177569,84318.0,84317.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743579946857,0.3681662,84318.0,84317.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1743579947070,0.3681662,84318.0,84317.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743579947274,0.3681662,84318.0,84317.0,0.1765095]
["bitfinex-derivatives","BTCF0:USTF0",1743579947467,0.3681662,84318.0,84317.0,0.1772695]
["bitfinex-derivatives","BTCF0:USTF0",1743579949470,0.3681662,84318.0,84317.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1743579949672,0.3681662,84318.0,84317.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743579949969,0.3681662,84318.0,84317.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743579950273,0.3681662,84318.0,84317.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743579950465,0.3681662,84318.0,84317.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1743579951167,0.2495572,84318.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743579951367,0.2495572,84318.0,84304.0,0.1186224]
["bitfinex-derivatives","BTCF0:USTF0",1743579951368,0.0593146,84305.0,84304.0,0.1186224]
["bitfinex-derivatives","BTCF0:USTF0",1743579951574,0.0599946,84305.0,84304.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1743579952168,0.00068,84305.0,84304.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1743579952978,0.1193064,84305.0,84304.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1743579953273,0.1193064,84305.0,84304.0,0.1812024]
["bitfinex-derivatives","BTCF0:USTF0",1743579953474,0.1193064,84305.0,84304.0,0.19476721]
["bitfinex-derivatives","BTCF0:USTF0",1743579954277,0.1193064,84305.0,84304.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743579954580,0.24761122,84305.0,84304.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743579955475,0.1186334,84300.0,84299.0,0.1186337]
["bitfinex-derivatives","BTCF0:USTF0",1743579955669,0.1193134,84300.0,84299.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743579955866,0.2528557,84300.0,84299.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743579956079,0.2528557,84300.0,84299.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743579956469,0.2528557,84300.0,84299.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743579956680,0.1342223,84300.0,84299.0,0.1824348]
["bitfinex-derivatives","BTCF0:USTF0",1743579956873,0.2528557,84300.0,84299.0,0.1824348]
["bitfinex-derivatives","BTCF0:USTF0",1743579957067,0.00068,84300.0,84299.0,0.1824348]
["bitfinex-derivatives","BTCF0:USTF0",1743579957284,0.00068,84300.0,84299.0,0.5432348]
["bitfinex-derivatives","BTCF0:USTF0",1743579957475,0.1186257,84306.0,84299.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743579957675,8e-05,84304.0,84303.0,0.1779431]
["bitfinex-derivatives","BTCF0:USTF0",1743579957875,0.00076,84304.0,84303.0,0.1785431]
["bitfinex-derivatives","BTCF0:USTF0",1743579958080,8e-05,84304.0,84303.0,0.1785431]
["bitfinex-derivatives","BTCF0:USTF0",1743579958484,0.00017797,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1743579958688,0.00097797,84308.0,84307.0,0.1193436]
["bitfinex-derivatives","BTCF0:USTF0",1743579958978,0.12485861,84308.0,84307.0,0.1193436]
["bitfinex-derivatives","BTCF0:USTF0",1743579959973,8e-05,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1743579960173,0.0008,84311.0,84310.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1743579960370,0.1244,84318.0,84310.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1743579960575,0.1845042,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1743579960774,0.0008,84318.0,84317.0,0.1193295]
["bitfinex-derivatives","BTCF0:USTF0",1743579961179,0.00048,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743579961376,0.0004,84319.0,84318.0,0.1193281]
["bitfinex-derivatives","BTCF0:USTF0",1743579961988,0.00116,84319.0,84318.0,0.1193281]
["bitfinex-derivatives","BTCF0:USTF0",1743579962187,0.10618255,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1743579962390,0.0622,84338.0,84328.0,0.0592969]
["bitfinex-derivatives","BTCF0:USTF0",1743579962587,0.36244001,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1743579962789,0.48102421,84335.0,84334.0,0.1198256]
["bitfinex-derivatives","BTCF0:USTF0",1743579962994,0.54212421,84335.0,84334.0,0.1198256]
["bitfinex-derivatives","BTCF0:USTF0",1743579963189,0.60432421,84335.0,84334.0,0.1198256]
["bitfinex-derivatives","BTCF0:USTF0",1743579964487,0.48574001,84335.0,84334.0,0.1198256]
["bitfinex-derivatives","BTCF0:USTF0",1743579964686,0.48574001,84335.0,84334.0,0.13551008]
["bitfinex-derivatives","BTCF0:USTF0",1743579965189,0.48574001,84335.0,84334.0,0.13550986]
["bitfinex-derivatives","BTCF0:USTF0",1743579965390,0.60432421,84335.0,84334.0,0.13550986]
["bitfinex-derivatives","BTCF0:USTF0",1743579967394,0.48574001,84335.0,84334.0,0.13550986]
["bitfinex-derivatives","BTCF0:USTF0",1743579967596,0.00164001,84335.0,84334.0,0.13550986]
["bitfinex-derivatives","BTCF0:USTF0",1743579967799,8e-05,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1743579967992,0.00025797,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1743579967993,0.00017797,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1743579968195,0.00149797,84343.0,84342.0,0.21289856]
["bitfinex-derivatives","BTCF0:USTF0",1743579968990,0.00017797,84343.0,84342.0,0.21289856]
["bitfinex-derivatives","BTCF0:USTF0",1743579970084,0.00017797,84343.0,84342.0,0.01692426]
["bitfinex-derivatives","BTCF0:USTF0",1743579970085,0.11875087,84343.0,84342.0,0.01692426]
["bitfinex-derivatives","BTCF0:USTF0",1743579970394,0.11999088,84343.0,84342.0,0.01692426]
["bitfinex-derivatives","BTCF0:USTF0",1743579970596,0.11999088,84343.0,84342.0,0.01568426]
["bitfinex-derivatives","BTCF0:USTF0",1743579970789,0.1778775,84336.0,84335.0,0.118584]
["bitfinex-derivatives","BTCF0:USTF0",1743579970990,0.17911751,84336.0,84335.0,0.0169159]
["bitfinex-derivatives","BTCF0:USTF0",1743579971188,0.35671751,84336.0,84335.0,0.0169159]
["bitfinex-derivatives","BTCF0:USTF0",1743579971389,0.1185926,84329.0,84328.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743579971589,0.11983261,84329.0,84328.0,0.07613993]
["bitfinex-derivatives","BTCF0:USTF0",1743579971790,0.11983261,84329.0,84328.0,0.01683993]
["bitfinex-derivatives","BTCF0:USTF0",1743579971992,0.1185954,84327.0,84326.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743579972197,0.11919541,84327.0,84326.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743579972394,0.25116802,84327.0,84326.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743579972699,0.30936802,84327.0,84326.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743579972890,0.30936802,84327.0,84326.0,0.00141797]
["bitfinex-derivatives","BTCF0:USTF0",1743579973099,0.30936802,84327.0,84326.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743579975094,0.30936802,84327.0,84326.0,0.11877477]
["bitfinex-derivatives","BTCF0:USTF0",1743579975495,0.00060001,84327.0,84326.0,0.49532444]
["bitfinex-derivatives","BTCF0:USTF0",1743579975704,0.1778894,84332.0,84331.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1743579975895,0.1778894,84332.0,84331.0,0.15102973]
["bitfinex-derivatives","BTCF0:USTF0",1743579976098,0.24240941,84332.0,84331.0,0.15102973]
["bitfinex-derivatives","BTCF0:USTF0",1743579976396,0.24232941,84332.0,84331.0,0.13565807]
["bitfinex-derivatives","BTCF0:USTF0",1743579976789,0.24232941,84332.0,84331.0,0.01712509]
["bitfinex-derivatives","BTCF0:USTF0",1743579976790,0.37210326,84332.0,84331.0,0.01712509]
["bitfinex-derivatives","BTCF0:USTF0",1743579977001,0.37210326,84332.0,84326.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743579977002,0.1185954,84328.0,84327.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1743579977205,0.11919541,84328.0,84327.0,0.13564279]
["bitfinex-derivatives","BTCF0:USTF0",1743579977403,0.36796926,84328.0,84327.0,0.19314279]
["bitfinex-derivatives","BTCF0:USTF0",1743579978795,0.36796926,84328.0,84327.0,0.19312922]
["bitfinex-derivatives","BTCF0:USTF0",1743579979300,0.06130001,84328.0,84327.0,0.19312922]
["bitfinex-derivatives","BTCF0:USTF0",1743579979509,0.119,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1743579979803,0.12024001,84334.0,84333.0,0.13562142]
["bitfinex-derivatives","BTCF0:USTF0",1743579980201,0.12024001,84334.0,84333.0,0.19432142]
["bitfinex-derivatives","BTCF0:USTF0",1743579980506,0.23882561,84334.0,84333.0,0.19432142]
["bitfinex-derivatives","BTCF0:USTF0",1743579981018,0.23882561,84334.0,84333.0,0.178527]
["bitfinex-derivatives","BTCF0:USTF0",1743579981410,0.23882561,84334.0,84333.0,0.19419405]
["bitfinex-derivatives","BTCF0:USTF0",1743579981822,0.59962561,84334.0,84333.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743579982122,0.118594,84329.0,84328.0,0.1185939]
["bitfinex-derivatives","BTCF0:USTF0",1743579982416,0.11919401,84329.0,84328.0,0.0168944]
["bitfinex-derivatives","BTCF0:USTF0",1743579982617,0.43203627,84329.0,84328.0,0.0168966]
["bitfinex-derivatives","BTCF0:USTF0",1743579983318,0.43203627,84329.0,84328.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743579983814,0.43203627,84329.0,84312.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743579983815,0.1186151,84313.0,84312.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743579984022,0.11985511,84313.0,84312.0,0.01681209]
["bitfinex-derivatives","BTCF0:USTF0",1743579984214,0.25611469,84313.0,84312.0,0.01681209]
["bitfinex-derivatives","BTCF0:USTF0",1743579984619,0.37531469,84313.0,84312.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743579984922,0.1186179,84311.0,84310.0,0.00047444]
["bitfinex-derivatives","BTCF0:USTF0",1743579985124,0.1194579,84311.0,84310.0,0.00131444]
["bitfinex-derivatives","BTCF0:USTF0",1743579985307,0.1186264,84305.0,84304.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743579985625,0.1186306,84302.0,84301.0,0.28374949]
["bitfinex-derivatives","BTCF0:USTF0",1743579985919,0.1974306,84302.0,84301.0,0.28434949]
["bitfinex-derivatives","BTCF0:USTF0",1743579986107,0.3329319,84302.0,84301.0,0.28434949]
["bitfinex-derivatives","BTCF0:USTF0",1743579988522,0.3329319,84302.0,84301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579988523,0.7512319,84302.0,84301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579988821,0.1186404,84295.0,84294.0,0.00047453]
["bitfinex-derivatives","BTCF0:USTF0",1743579989016,0.4794404,84295.0,84294.0,0.00047453]
["bitfinex-derivatives","BTCF0:USTF0",1743579989325,0.60824277,84295.0,84294.0,0.00047453]
["bitfinex-derivatives","BTCF0:USTF0",1743579989818,0.72934277,84295.0,84294.0,0.00047453]
["bitfinex-derivatives","BTCF0:USTF0",1743579990612,0.72934277,84295.0,84294.0,0.00107453]
["bitfinex-derivatives","BTCF0:USTF0",1743579991613,0.72934277,84295.0,84294.0,0.00047453]
["bitfinex-derivatives","BTCF0:USTF0",1743579992210,0.0593253,84288.0,84281.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743579992409,0.0593253,84288.0,84281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579992410,0.4794587,84282.0,84281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743579992610,0.118663,84280.0,84279.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1743579992810,0.118663,84280.0,84279.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1743579993025,0.2513404,84280.0,84279.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1743579993218,0.3742404,84280.0,84279.0,0.1773024]
["bitfinex-derivatives","BTCF0:USTF0",1743579994115,0.1326774,84280.0,84279.0,0.1773024]
["bitfinex-derivatives","BTCF0:USTF0",1743579994310,0.1326774,84280.0,84279.0,0.2396024]
["bitfinex-derivatives","BTCF0:USTF0",1743579994920,0.251339,84280.0,84279.0,0.2396024]
["bitfinex-derivatives","BTCF0:USTF0",1743579995315,0.1326774,84280.0,84279.0,0.2396024]
["bitfinex-derivatives","BTCF0:USTF0",1743579995522,0.11962161,84280.0,84279.0,0.2396024]
["bitfinex-derivatives","BTCF0:USTF0",1743579995912,0.25727963,84280.0,84279.0,0.1773024]
["bitfinex-derivatives","BTCF0:USTF0",1743579996117,0.25727963,84280.0,84279.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1743579996427,0.31557963,84280.0,84279.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743579996619,0.37677963,84280.0,84279.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743579997327,0.37677963,84280.0,84279.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743579997515,0.37677963,84280.0,84279.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743579997822,0.37677963,84280.0,84279.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1743579998020,0.37677963,84280.0,84279.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743579998624,0.37677963,84280.0,84279.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1743579999324,0.37677963,84280.0,84279.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743579999920,0.37677963,84280.0,84279.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743580000322,0.37677963,84280.0,84279.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743580000823,0.37677963,84280.0,84279.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743580002925,0.73757963,84280.0,84279.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743580003323,0.118663,84279.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743580003526,0.119583,84279.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743580003730,0.37044806,84279.0,84278.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1743580005027,0.37044806,84279.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743580005823,0.37044806,84279.0,84278.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1743580006423,0.37044806,84279.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743580007129,0.37044806,84279.0,84278.0,0.00111462]
["bitfinex-derivatives","BTCF0:USTF0",1743580008030,0.73124806,84279.0,84278.0,0.00111462]
["bitfinex-derivatives","BTCF0:USTF0",1743580010536,0.73124806,84279.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743580010739,0.73124806,84279.0,84278.0,0.06197462]
["bitfinex-derivatives","BTCF0:USTF0",1743580010926,0.73124806,84279.0,84278.0,0.06257462]
["bitfinex-derivatives","BTCF0:USTF0",1743580014436,0.73124806,84279.0,84278.0,0.18123902]
["bitfinex-derivatives","BTCF0:USTF0",1743580014636,0.73124806,84279.0,84278.0,0.29843902]
["bitfinex-derivatives","BTCF0:USTF0",1743580015836,0.36172,84279.0,84278.0,0.29843902]
["bitfinex-derivatives","BTCF0:USTF0",1743580016024,0.00092,84279.0,84278.0,0.29843902]
["bitfinex-derivatives","BTCF0:USTF0",1743580016433,0.00092,84279.0,84278.0,0.87843902]
["bitfinex-derivatives","BTCF0:USTF0",1743580016641,0.118662,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1743580016831,0.119582,84280.0,84279.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1743580017037,0.119582,84280.0,84279.0,0.240963]
["bitfinex-derivatives","BTCF0:USTF0",1743580021438,0.480382,84280.0,84279.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743580021744,0.60527125,84280.0,84279.0,0.178563]
["bitfinex-derivatives","BTCF0:USTF0",1743580021933,0.60527125,84280.0,84279.0,0.179163]
["bitfinex-derivatives","BTCF0:USTF0",1743580022234,0.72537125,84280.0,84279.0,0.179163]
["bitfinex-derivatives","BTCF0:USTF0",1743580022431,0.72537125,84280.0,84279.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743580022631,0.72537125,84280.0,84279.0,0.179163]
["bitfinex-derivatives","BTCF0:USTF0",1743580022847,0.72537125,84280.0,84279.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743580023139,0.72537125,84280.0,84279.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743580023551,0.72537125,84280.0,84279.0,0.179203]
["bitfinex-derivatives","BTCF0:USTF0",1743580023846,0.72537125,84280.0,84279.0,0.178563]
["bitfinex-derivatives","BTCF0:USTF0",1743580024049,0.72537125,84280.0,84279.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1743580025341,0.78306928,84280.0,84279.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1743580025642,0.05861803,84280.0,84279.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1743580025842,0.05861803,84280.0,84279.0,0.240683]
["bitfinex-derivatives","BTCF0:USTF0",1743580026145,0.17727963,84280.0,84279.0,0.240683]
["bitfinex-derivatives","BTCF0:USTF0",1743580026844,0.67382105,84280.0,84279.0,0.240683]
["bitfinex-derivatives","BTCF0:USTF0",1743580027742,0.67382105,84280.0,84279.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1743580028047,0.67382105,84280.0,84279.0,0.178563]
["bitfinex-derivatives","BTCF0:USTF0",1743580028242,0.67382105,84280.0,84279.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1743580029247,0.61612302,84280.0,84279.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1743580034145,0.67792302,84280.0,84279.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1743580035051,0.31712302,84280.0,84279.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1743580035246,0.13666142,84280.0,84279.0,0.237483]
["bitfinex-derivatives","BTCF0:USTF0",1743580035450,0.17779204,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1743580035744,0.21189308,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1743580035944,0.4183,84307.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1743580035945,8e-05,84299.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1743580036152,0.00068,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1743580036342,0.00017786,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743580036641,0.00017786,84303.0,84302.0,0.1195506]
["bitfinex-derivatives","BTCF0:USTF0",1743580036642,0.00092,84303.0,84302.0,0.1195506]
["bitfinex-derivatives","BTCF0:USTF0",1743580036844,0.1195492,84303.0,84302.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743580037149,0.48640423,84303.0,84302.0,0.6995506]
["bitfinex-derivatives","BTCF0:USTF0",1743580037850,0.48640423,84303.0,84302.0,0.1195506]
["bitfinex-derivatives","BTCF0:USTF0",1743580040041,0.48640423,84303.0,84302.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743580040242,0.48640423,84303.0,84298.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743580040243,0.1186348,84299.0,84298.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743580040451,0.1195548,84299.0,84298.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1743580040749,0.1195548,84299.0,84298.0,0.1779562]
["bitfinex-derivatives","BTCF0:USTF0",1743580040957,0.1195548,84299.0,84298.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1743580042257,0.1195548,84299.0,84298.0,0.1779562]
["bitfinex-derivatives","BTCF0:USTF0",1743580042956,0.1195548,84299.0,84298.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1743580044752,0.1195548,84299.0,84298.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743580044958,0.1186376,84297.0,84296.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1743580045259,0.1195576,84297.0,84296.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1743580045761,0.2423576,84297.0,84296.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1743580046752,0.2423576,84297.0,84296.0,0.1825586]
["bitfinex-derivatives","BTCF0:USTF0",1743580047154,0.2423576,84297.0,84296.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743580047357,0.37947243,84297.0,84296.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743580047564,0.1186404,84295.0,84294.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580047751,0.11924041,84295.0,84294.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580047951,0.24986159,84295.0,84294.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580048158,0.24986159,84295.0,84294.0,0.00109797]
["bitfinex-derivatives","BTCF0:USTF0",1743580048457,0.24986159,84295.0,84294.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580049961,0.61066159,84295.0,84294.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580050458,0.61066159,84295.0,84283.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743580050459,0.1186559,84284.0,84283.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743580050663,0.1195759,84284.0,84283.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1743580050863,0.25273086,84284.0,84283.0,0.1779773]
["bitfinex-derivatives","BTCF0:USTF0",1743580051261,0.37913086,84284.0,84283.0,0.1779773]
["bitfinex-derivatives","BTCF0:USTF0",1743580053858,0.1186616,84280.0,84279.0,0.00177963]
["bitfinex-derivatives","BTCF0:USTF0",1743580054059,0.1186616,84280.0,84279.0,0.00269963]
["bitfinex-derivatives","BTCF0:USTF0",1743580054060,0.1193016,84280.0,84279.0,0.00269963]
["bitfinex-derivatives","BTCF0:USTF0",1743580054258,0.24925912,84280.0,84279.0,0.00269963]
["bitfinex-derivatives","BTCF0:USTF0",1743580054465,0.24925912,84280.0,84279.0,0.18516263]
["bitfinex-derivatives","BTCF0:USTF0",1743580054767,0.37345912,84280.0,84279.0,0.18516263]
["bitfinex-derivatives","BTCF0:USTF0",1743580061775,0.37345912,84280.0,84279.0,0.183383]
["bitfinex-derivatives","BTCF0:USTF0",1743580063670,0.00064,84280.0,84279.0,0.544183]
["bitfinex-derivatives","BTCF0:USTF0",1743580063876,0.14194885,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1743580064075,0.14194885,84286.0,84285.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1743580064076,0.26156196,84286.0,84285.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1743580064678,0.26156196,84286.0,84285.0,0.3075145]
["bitfinex-derivatives","BTCF0:USTF0",1743580064878,0.32496196,84286.0,84285.0,0.3075145]
["bitfinex-derivatives","BTCF0:USTF0",1743580067683,0.44925845,84286.0,84285.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1743580067885,0.81005845,84286.0,84285.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743580068184,0.44925845,84286.0,84285.0,0.1826545]
["bitfinex-derivatives","BTCF0:USTF0",1743580068482,0.3073096,84286.0,84285.0,0.1836145]
["bitfinex-derivatives","BTCF0:USTF0",1743580068679,0.00096001,84286.0,84285.0,0.2460145]
["bitfinex-derivatives","BTCF0:USTF0",1743580068875,0.1186521,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1743580069077,0.11925211,84287.0,84286.0,0.2425731]
["bitfinex-derivatives","BTCF0:USTF0",1743580069788,0.23765211,84287.0,84286.0,0.1801731]
["bitfinex-derivatives","BTCF0:USTF0",1743580070578,0.23765211,84287.0,84286.0,0.2425731]
["bitfinex-derivatives","BTCF0:USTF0",1743580072795,0.23765211,84287.0,84286.0,0.1801731]
["bitfinex-derivatives","BTCF0:USTF0",1743580073797,0.37070775,84287.0,84286.0,0.1801731]
["bitfinex-derivatives","BTCF0:USTF0",1743580078899,0.37070775,84287.0,84286.0,0.1195731]
["bitfinex-derivatives","BTCF0:USTF0",1743580079103,0.1186545,84285.0,84284.0,0.177982]
["bitfinex-derivatives","BTCF0:USTF0",1743580079302,0.1195745,84285.0,84284.0,0.178902]
["bitfinex-derivatives","BTCF0:USTF0",1743580079496,0.25196493,84285.0,84284.0,0.178902]
["bitfinex-derivatives","BTCF0:USTF0",1743580081211,0.25196493,84285.0,84284.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743580081911,0.118663,84279.0,84278.0,0.21238727]
["bitfinex-derivatives","BTCF0:USTF0",1743580082102,0.119583,84279.0,84278.0,0.33197167]
["bitfinex-derivatives","BTCF0:USTF0",1743580082307,0.24907978,84279.0,84278.0,0.33197167]
["bitfinex-derivatives","BTCF0:USTF0",1743580082508,0.36877978,84279.0,84278.0,0.33197167]
["bitfinex-derivatives","BTCF0:USTF0",1743580084520,0.36877978,84279.0,84278.0,0.12005902]
["bitfinex-derivatives","BTCF0:USTF0",1743580084714,0.36877978,84279.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743580087812,0.36877978,84279.0,84278.0,0.11913902]
["bitfinex-derivatives","BTCF0:USTF0",1743580088312,0.00092,84279.0,84278.0,0.11913902]
["bitfinex-derivatives","BTCF0:USTF0",1743580088523,0.00092,84279.0,84278.0,0.12005902]
["bitfinex-derivatives","BTCF0:USTF0",1743580088707,0.17755312,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1743580088902,0.1195771,84284.0,84283.0,0.1789053]
["bitfinex-derivatives","BTCF0:USTF0",1743580089103,0.1195771,84284.0,84283.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743580089303,0.118663,84279.0,84278.0,0.00047462]
["bitfinex-derivatives","BTCF0:USTF0",1743580089512,0.1186855,84263.0,84255.0,0.28374949]
["bitfinex-derivatives","BTCF0:USTF0",1743580089814,0.8985055,84263.0,84262.0,0.00111471]
["bitfinex-derivatives","BTCF0:USTF0",1743580090008,1.02916805,84263.0,84262.0,0.00047471]
["bitfinex-derivatives","BTCF0:USTF0",1743580090611,1.14646805,84263.0,84262.0,0.00047471]
["bitfinex-derivatives","BTCF0:USTF0",1743580092613,0.1186911,84259.0,84258.0,0.15141885]
["bitfinex-derivatives","BTCF0:USTF0",1743580092805,0.11929111,84259.0,84258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580093010,0.11929111,84259.0,84255.0,0.28374949]
["bitfinex-derivatives","BTCF0:USTF0",1743580093011,0.12454041,84259.0,84231.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743580093214,0.12454041,84259.0,84230.0,0.05984049]
["bitfinex-derivatives","BTCF0:USTF0",1743580093215,0.1187278,84233.0,84232.0,0.2998561]
["bitfinex-derivatives","BTCF0:USTF0",1743580093422,0.1194878,84233.0,84232.0,0.1817277]
["bitfinex-derivatives","BTCF0:USTF0",1743580093621,0.2902878,84234.0,84232.0,0.3004555]
["bitfinex-derivatives","BTCF0:USTF0",1743580093916,0.1179,84233.0,84232.0,0.1817277]
["bitfinex-derivatives","BTCF0:USTF0",1743580094219,0.11858,84233.0,84232.0,0.1817277]
["bitfinex-derivatives","BTCF0:USTF0",1743580095220,0.2373078,84233.0,84232.0,0.1817277]
["bitfinex-derivatives","BTCF0:USTF0",1743580096518,0.00068,84233.0,84232.0,0.1817277]
["bitfinex-derivatives","BTCF0:USTF0",1743580096818,0.00017808,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1743580097014,0.00105809,84241.0,84240.0,0.1195979]
["bitfinex-derivatives","BTCF0:USTF0",1743580097212,0.00105809,84241.0,84240.0,0.3015979]
["bitfinex-derivatives","BTCF0:USTF0",1743580098019,0.06115809,84241.0,84240.0,0.3015979]
["bitfinex-derivatives","BTCF0:USTF0",1743580098318,0.17705079,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1743580098622,0.1782508,84249.0,84248.0,0.4806266]
["bitfinex-derivatives","BTCF0:USTF0",1743580099217,0.1782508,84249.0,84248.0,0.5988266]
["bitfinex-derivatives","BTCF0:USTF0",1743580101011,0.1782508,84249.0,84248.0,0.6767866]
["bitfinex-derivatives","BTCF0:USTF0",1743580101610,0.11990521,84249.0,84248.0,0.5988266]
["bitfinex-derivatives","BTCF0:USTF0",1743580101812,0.11982521,84249.0,84248.0,0.1800266]
["bitfinex-derivatives","BTCF0:USTF0",1743580105823,0.00112001,84249.0,84248.0,0.1800266]
["bitfinex-derivatives","BTCF0:USTF0",1743580106218,0.1187018,84252.0,84251.0,0.1780501]
["bitfinex-derivatives","BTCF0:USTF0",1743580106418,0.1187018,84252.0,84251.0,0.3621701]
["bitfinex-derivatives","BTCF0:USTF0",1743580106723,0.11990181,84252.0,84251.0,0.3621701]
["bitfinex-derivatives","BTCF0:USTF0",1743580108125,0.18090181,84252.0,84251.0,0.3621701]
["bitfinex-derivatives","BTCF0:USTF0",1743580109331,0.06220001,84252.0,84251.0,0.3621701]
["bitfinex-derivatives","BTCF0:USTF0",1743580110430,8e-05,84255.0,84254.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1743580110726,0.00120001,84255.0,84254.0,0.1198182]
["bitfinex-derivatives","BTCF0:USTF0",1743580111515,0.10603772,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1743580111724,0.10663773,84260.0,84259.0,0.4806111]
["bitfinex-derivatives","BTCF0:USTF0",1743580112029,0.10603772,84260.0,84259.0,0.4806111]
["bitfinex-derivatives","BTCF0:USTF0",1743580112325,0.10603772,84260.0,84259.0,0.49392785]
["bitfinex-derivatives","BTCF0:USTF0",1743580112630,0.10603772,84260.0,84259.0,0.61852785]
["bitfinex-derivatives","BTCF0:USTF0",1743580112822,0.10603772,84260.0,84259.0,0.6052111]
["bitfinex-derivatives","BTCF0:USTF0",1743580113621,0.10719772,84260.0,84259.0,0.61842297]
["bitfinex-derivatives","BTCF0:USTF0",1743580115224,8e-05,84270.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1743580115423,0.21308881,84280.0,84276.0,0.0593335]
["bitfinex-derivatives","BTCF0:USTF0",1743580115616,0.21384881,84280.0,84279.0,0.479463]
["bitfinex-derivatives","BTCF0:USTF0",1743580115817,0.21384881,84280.0,84279.0,0.480983]
["bitfinex-derivatives","BTCF0:USTF0",1743580116029,0.0004,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1743580116229,0.0004,84287.0,84286.0,0.1202931]
["bitfinex-derivatives","BTCF0:USTF0",1743580116422,0.1190517,84287.0,84286.0,0.1202931]
["bitfinex-derivatives","BTCF0:USTF0",1743580116618,0.1190517,84287.0,84286.0,0.2453931]
["bitfinex-derivatives","BTCF0:USTF0",1743580116815,0.1197717,84287.0,84286.0,0.2453931]
["bitfinex-derivatives","BTCF0:USTF0",1743580117228,0.1794717,84287.0,84286.0,0.2453931]
["bitfinex-derivatives","BTCF0:USTF0",1743580121028,0.06082,84287.0,84286.0,0.2453931]
["bitfinex-derivatives","BTCF0:USTF0",1743580121327,0.0601,84287.0,84286.0,0.2453931]
["bitfinex-derivatives","BTCF0:USTF0",1743580121731,0.1794717,84287.0,84286.0,0.2453931]
["bitfinex-derivatives","BTCF0:USTF0",1743580122626,0.06082,84287.0,84286.0,0.2453931]
["bitfinex-derivatives","BTCF0:USTF0",1743580122824,0.00112,84287.0,84286.0,0.2453931]
["bitfinex-derivatives","BTCF0:USTF0",1743580123019,0.1197717,84287.0,84286.0,0.2453931]
["bitfinex-derivatives","BTCF0:USTF0",1743580123233,0.1769717,84287.0,84286.0,0.2453931]
["bitfinex-derivatives","BTCF0:USTF0",1743580125035,0.1769717,84287.0,84286.0,0.1824931]
["bitfinex-derivatives","BTCF0:USTF0",1743580126431,0.1762517,84287.0,84286.0,0.1824931]
["bitfinex-derivatives","BTCF0:USTF0",1743580126838,0.1769717,84287.0,84286.0,0.1824931]
["bitfinex-derivatives","BTCF0:USTF0",1743580129246,0.1769717,84287.0,84286.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743580129546,0.118663,84279.0,84278.0,0.11884097]
["bitfinex-derivatives","BTCF0:USTF0",1743580129743,0.118663,84279.0,84278.0,0.12048097]
["bitfinex-derivatives","BTCF0:USTF0",1743580130243,0.24858626,84279.0,84278.0,0.00181797]
["bitfinex-derivatives","BTCF0:USTF0",1743580130439,0.37188626,84279.0,84278.0,0.00181797]
["bitfinex-derivatives","BTCF0:USTF0",1743580130739,0.37188626,84279.0,84278.0,0.12048237]
["bitfinex-derivatives","BTCF0:USTF0",1743580131932,0.37260626,84279.0,84278.0,0.12048237]
["bitfinex-derivatives","BTCF0:USTF0",1743580136440,0.37188626,84279.0,84278.0,0.12048237]
["bitfinex-derivatives","BTCF0:USTF0",1743580136743,0.37260626,84279.0,84278.0,0.12048237]
["bitfinex-derivatives","BTCF0:USTF0",1743580139346,0.37260626,84279.0,84278.0,0.18078237]
["bitfinex-derivatives","BTCF0:USTF0",1743580140449,0.12402,84279.0,84278.0,0.18078237]
["bitfinex-derivatives","BTCF0:USTF0",1743580140637,0.00072,84279.0,84278.0,0.30408237]
["bitfinex-derivatives","BTCF0:USTF0",1743580141849,0.0593279,84284.0,84283.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1743580142150,0.1188,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1743580142355,0.1188,84285.0,84284.0,0.1776359]
["bitfinex-derivatives","BTCF0:USTF0",1743580142554,0.2374545,84285.0,84284.0,0.1776359]
["bitfinex-derivatives","BTCF0:USTF0",1743580144247,0.2374545,84285.0,84284.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1743580149544,0.2374545,84285.0,84284.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743580149851,0.36097334,84285.0,84284.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743580150041,0.1779937,84281.0,84280.0,0.0593307]
["bitfinex-derivatives","BTCF0:USTF0",1743580150557,0.48844196,84281.0,84280.0,0.0593307]
["bitfinex-derivatives","BTCF0:USTF0",1743580151356,0.48844196,84281.0,84280.0,0.1779923]
["bitfinex-derivatives","BTCF0:USTF0",1743580152755,0.118663,84279.0,84278.0,0.05951007]
["bitfinex-derivatives","BTCF0:USTF0",1743580152961,0.118663,84279.0,84278.0,0.06115007]
["bitfinex-derivatives","BTCF0:USTF0",1743580153164,0.24365908,84279.0,84278.0,0.06115007]
["bitfinex-derivatives","BTCF0:USTF0",1743580157064,0.24365908,84279.0,84278.0,0.05951007]
["bitfinex-derivatives","BTCF0:USTF0",1743580158561,0.24365908,84279.0,84278.0,0.11661007]
["bitfinex-derivatives","BTCF0:USTF0",1743580158763,0.24365908,84279.0,84278.0,0.11825007]
["bitfinex-derivatives","BTCF0:USTF0",1743580159464,0.24365908,84279.0,84278.0,0.06115007]
["bitfinex-derivatives","BTCF0:USTF0",1743580159656,0.24365908,84279.0,84278.0,0.05951007]
["bitfinex-derivatives","BTCF0:USTF0",1743580160370,0.24365908,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580160668,0.24365908,84279.0,84278.0,0.11884237]
["bitfinex-derivatives","BTCF0:USTF0",1743580160856,0.24365908,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580162960,0.30135769,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580167570,0.71965769,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580168166,1.08045769,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580170865,1.02275908,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580171975,0.66195908,84279.0,84278.0,0.11884237]
["bitfinex-derivatives","BTCF0:USTF0",1743580172173,0.54329608,84279.0,84278.0,0.12048237]
["bitfinex-derivatives","BTCF0:USTF0",1743580172374,0.2125651,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1743580172573,0.11881907,84295.0,84288.0,0.0593248]
["bitfinex-derivatives","BTCF0:USTF0",1743580172774,0.1186433,84293.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743580172974,0.25525439,84293.0,84292.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743580173170,0.25525439,84293.0,84292.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743580173380,0.1186475,84290.0,84289.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743580173980,0.25593133,84290.0,84289.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743580174278,0.25593133,84290.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580174279,0.118663,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580174474,0.479463,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580174776,0.61415048,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580176878,0.61415048,84279.0,84278.0,0.00181797]
["bitfinex-derivatives","BTCF0:USTF0",1743580177580,0.61415048,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580178472,0.79174183,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580180267,0.79174183,84279.0,84278.0,0.00181797]
["bitfinex-derivatives","BTCF0:USTF0",1743580180673,0.79174183,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580181069,0.79174183,84279.0,84278.0,0.00189797]
["bitfinex-derivatives","BTCF0:USTF0",1743580181469,0.79174183,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580182578,0.6718523,84279.0,84278.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743580183881,0.0593352,84274.0,84270.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743580184083,0.4794742,84271.0,84270.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743580184280,0.4794742,84271.0,84270.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743580184480,0.61430139,84271.0,84270.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743580185276,0.61430139,84271.0,84270.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1743580185786,0.61430139,84271.0,84270.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743580185984,0.61430139,84271.0,84270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743580186187,0.61430139,84271.0,84270.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743580186581,0.73200139,84271.0,84270.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743580186779,0.73200139,84271.0,84270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743580186980,0.61430139,84271.0,84270.0,0.1821156]
["bitfinex-derivatives","BTCF0:USTF0",1743580187179,0.61430139,84271.0,84270.0,0.2429956]
["bitfinex-derivatives","BTCF0:USTF0",1743580187679,0.67650139,84271.0,84270.0,0.2429956]
["bitfinex-derivatives","BTCF0:USTF0",1743580191577,0.31570139,84271.0,84270.0,0.2429956]
["bitfinex-derivatives","BTCF0:USTF0",1743580193182,8e-05,84275.0,84270.0,0.2429956]
["bitfinex-derivatives","BTCF0:USTF0",1743580193183,0.17779762,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1743580193388,0.17771762,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1743580193682,0.17771762,84275.0,84274.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1743580193880,0.17771762,84275.0,84274.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1743580196394,0.1186636,84279.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1743580196688,0.1186636,84279.0,84278.0,0.4811044]
["bitfinex-derivatives","BTCF0:USTF0",1743580196888,0.1186636,84279.0,84278.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1743580197076,0.1187406,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1743580197281,0.1187406,84281.0,84280.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1743580198191,8e-05,84281.0,84280.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1743580199993,8e-05,84281.0,84280.0,0.13325931]
["bitfinex-derivatives","BTCF0:USTF0",1743580200692,0.1187401,84281.0,84280.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1743580201283,0.2394401,84281.0,84280.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1743580201894,0.36927702,84281.0,84280.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1743580203979,0.36927702,84281.0,84280.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743580204179,0.36927702,84281.0,84275.0,0.0593338]
["bitfinex-derivatives","BTCF0:USTF0",1743580204180,0.1186672,84276.0,84275.0,0.0593338]
["bitfinex-derivatives","BTCF0:USTF0",1743580204490,0.4794672,84276.0,84275.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743580204695,0.1186742,84271.0,84270.0,0.1790459]
["bitfinex-derivatives","BTCF0:USTF0",1743580204992,0.1186742,84271.0,84270.0,0.1806059]
["bitfinex-derivatives","BTCF0:USTF0",1743580205183,0.24310704,84271.0,84270.0,0.1806059]
["bitfinex-derivatives","BTCF0:USTF0",1743580205585,0.36570704,84271.0,84270.0,0.1806059]
["bitfinex-derivatives","BTCF0:USTF0",1743580205890,0.36570704,84271.0,84270.0,0.0619371]
["bitfinex-derivatives","BTCF0:USTF0",1743580206497,0.36570704,84271.0,84270.0,0.0609771]
["bitfinex-derivatives","BTCF0:USTF0",1743580206697,0.36642704,84271.0,84270.0,0.0609771]
["bitfinex-derivatives","BTCF0:USTF0",1743580206890,0.36642704,84271.0,84270.0,0.0619371]
["bitfinex-derivatives","BTCF0:USTF0",1743580207981,0.36642704,84271.0,84270.0,0.0602971]
["bitfinex-derivatives","BTCF0:USTF0",1743580208184,0.36642704,84271.0,84270.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743580208392,0.36642704,84271.0,84262.0,0.00065268]
["bitfinex-derivatives","BTCF0:USTF0",1743580208393,0.1186855,84263.0,84262.0,0.00065268]
["bitfinex-derivatives","BTCF0:USTF0",1743580208694,0.1186855,84263.0,84262.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1743580208890,0.25280625,84263.0,84262.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1743580209287,0.37200625,84263.0,84262.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1743580209592,0.37200625,84263.0,84262.0,0.00065268]
["bitfinex-derivatives","BTCF0:USTF0",1743580211995,0.37272625,84263.0,84262.0,0.00065268]
["bitfinex-derivatives","BTCF0:USTF0",1743580212398,0.43043952,84263.0,84262.0,0.00065268]
["bitfinex-derivatives","BTCF0:USTF0",1743580213090,0.43043952,84263.0,84262.0,0.11933958]
["bitfinex-derivatives","BTCF0:USTF0",1743580213290,0.43043952,84263.0,84262.0,0.12097958]
["bitfinex-derivatives","BTCF0:USTF0",1743580213291,0.25095402,84263.0,84262.0,0.12097958]
["bitfinex-derivatives","BTCF0:USTF0",1743580213684,0.25095402,84263.0,84262.0,0.17997958]
["bitfinex-derivatives","BTCF0:USTF0",1743580213998,0.05843327,84263.0,84262.0,0.75997958]
["bitfinex-derivatives","BTCF0:USTF0",1743580214192,0.21324687,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1743580214391,0.21324687,84265.0,84264.0,0.4811241]
["bitfinex-derivatives","BTCF0:USTF0",1743580214903,0.21324687,84265.0,84264.0,1.0611241]
["bitfinex-derivatives","BTCF0:USTF0",1743580215895,8e-05,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1743580216091,8e-05,84267.0,84266.0,0.1203213]
["bitfinex-derivatives","BTCF0:USTF0",1743580216495,8e-05,84267.0,84266.0,0.1796213]
["bitfinex-derivatives","BTCF0:USTF0",1743580217899,8e-05,84267.0,84266.0,0.5404213]
["bitfinex-derivatives","BTCF0:USTF0",1743580218897,0.06217797,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1743580218898,0.00017797,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1743580219097,0.00017797,84271.0,84270.0,0.1981156]
["bitfinex-derivatives","BTCF0:USTF0",1743580219299,0.00017797,84271.0,84270.0,0.3198156]
["bitfinex-derivatives","BTCF0:USTF0",1743580221498,0.00017797,84271.0,84270.0,0.6806156]
["bitfinex-derivatives","BTCF0:USTF0",1743580226303,0.11885217,84271.0,84270.0,0.6806156]
["bitfinex-derivatives","BTCF0:USTF0",1743580226609,0.2510216,84271.0,84270.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743580226807,0.2510216,84271.0,84270.0,0.4811156]
["bitfinex-derivatives","BTCF0:USTF0",1743580227408,0.3131216,84271.0,84270.0,0.4811156]
["bitfinex-derivatives","BTCF0:USTF0",1743580230516,0.3131216,84271.0,84270.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743580230816,0.3131216,84271.0,84270.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743580231012,0.3131216,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1743580231208,0.3131216,84271.0,84270.0,0.1203956]
["bitfinex-derivatives","BTCF0:USTF0",1743580235201,0.1944474,84271.0,84270.0,0.1819956]
["bitfinex-derivatives","BTCF0:USTF0",1743580235400,0.00017797,84271.0,84270.0,0.5427956]
["bitfinex-derivatives","BTCF0:USTF0",1743580235812,0.00017797,84271.0,84270.0,0.6633956]
["bitfinex-derivatives","BTCF0:USTF0",1743580236008,0.00017797,84271.0,84270.0,1.2433956]
["bitfinex-derivatives","BTCF0:USTF0",1743580236211,0.00017797,84271.0,84270.0,1.3214756]
["bitfinex-derivatives","BTCF0:USTF0",1743580237115,0.00017797,84271.0,84270.0,0.7414756]
["bitfinex-derivatives","BTCF0:USTF0",1743580239629,0.11885217,84271.0,84270.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743580239815,0.1186827,84265.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743580240017,0.1186827,84265.0,84264.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743580240705,0.2427827,84265.0,84264.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743580240906,0.36835861,84265.0,84264.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743580241109,0.1186855,84263.0,84262.0,0.21274946]
["bitfinex-derivatives","BTCF0:USTF0",1743580241315,0.1186855,84263.0,84262.0,0.21446946]
["bitfinex-derivatives","BTCF0:USTF0",1743580242717,0.1186855,84263.0,84262.0,0.00237268]
["bitfinex-derivatives","BTCF0:USTF0",1743580244122,0.1186855,84263.0,84262.0,0.00065268]
["bitfinex-derivatives","BTCF0:USTF0",1743580247218,0.1186855,84263.0,84262.0,0.11933958]
["bitfinex-derivatives","BTCF0:USTF0",1743580247526,0.1186855,84263.0,84262.0,0.12097958]
["bitfinex-derivatives","BTCF0:USTF0",1743580248925,0.4795174,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1743580249116,0.3608338,84265.0,84264.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743580249320,0.44900963,84265.0,84264.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743580251035,0.38900963,84265.0,84264.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743580251234,0.14203609,84265.0,84264.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743580252131,0.20373609,84265.0,84264.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743580252534,0.32241879,84265.0,84264.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743580252924,0.1803827,84265.0,84264.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743580255138,0.0617,84265.0,84264.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743580255342,0.0617,84265.0,84264.0,0.2388241]
["bitfinex-derivatives","BTCF0:USTF0",1743580255737,0.0593385,84269.0,84266.0,0.1780184]
["bitfinex-derivatives","BTCF0:USTF0",1743580255942,0.1186799,84267.0,84266.0,0.1796984]
["bitfinex-derivatives","BTCF0:USTF0",1743580256744,0.1186799,84267.0,84266.0,0.1797784]
["bitfinex-derivatives","BTCF0:USTF0",1743580261552,0.1186799,84267.0,84266.0,0.1796984]
["bitfinex-derivatives","BTCF0:USTF0",1743580261753,0.10652309,84272.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1743580262047,0.14211609,84276.0,84271.0,0.5420742]
["bitfinex-derivatives","BTCF0:USTF0",1743580262255,0.21324687,84286.0,84271.0,0.5420742]
["bitfinex-derivatives","BTCF0:USTF0",1743580262256,0.21324687,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1743580262452,0.21324687,84286.0,84285.0,0.5590145]
["bitfinex-derivatives","BTCF0:USTF0",1743580262642,0.1797394,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1743580262844,0.1797394,84296.0,84295.0,0.1203604]
["bitfinex-derivatives","BTCF0:USTF0",1743580263148,0.1797394,84296.0,84295.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743580265853,0.0611,84296.0,84295.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743580266249,8e-05,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1743580266454,0.0004,84319.0,84312.0,0.0593079]
["bitfinex-derivatives","BTCF0:USTF0",1743580266654,0.0004,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743580266858,0.0644,84319.0,84318.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1743580267161,0.0004,84319.0,84318.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1743580271058,0.0004,84319.0,84318.0,0.1835481]
["bitfinex-derivatives","BTCF0:USTF0",1743580271266,0.1190067,84319.0,84318.0,0.1835481]
["bitfinex-derivatives","BTCF0:USTF0",1743580271446,0.1190067,84319.0,84318.0,0.2448481]
["bitfinex-derivatives","BTCF0:USTF0",1743580271646,0.0004,84319.0,84318.0,0.2448481]
["bitfinex-derivatives","BTCF0:USTF0",1743580272253,0.0004,84319.0,84318.0,0.6056481]
["bitfinex-derivatives","BTCF0:USTF0",1743580273352,0.1190067,84319.0,84318.0,0.6056481]
["bitfinex-derivatives","BTCF0:USTF0",1743580273855,0.1190067,84319.0,84318.0,0.5443481]
["bitfinex-derivatives","BTCF0:USTF0",1743580274050,0.1190067,84319.0,84318.0,0.4810481]
["bitfinex-derivatives","BTCF0:USTF0",1743580274362,0.60328066,84319.0,84318.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743580274657,0.60328066,84319.0,84313.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743580274658,0.1186137,84314.0,84313.0,0.1966551]
["bitfinex-derivatives","BTCF0:USTF0",1743580274860,0.1186137,84314.0,84313.0,0.1982951]
["bitfinex-derivatives","BTCF0:USTF0",1743580275560,0.2442137,84314.0,84313.0,0.1982951]
["bitfinex-derivatives","BTCF0:USTF0",1743580275757,0.2442137,84314.0,84313.0,0.1202551]
["bitfinex-derivatives","BTCF0:USTF0",1743580276854,0.0633,84314.0,84313.0,0.1202551]
["bitfinex-derivatives","BTCF0:USTF0",1743580277061,0.0623,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1743580277255,0.1809081,84318.0,84317.0,0.4810495]
["bitfinex-derivatives","BTCF0:USTF0",1743580277464,0.2442081,84318.0,84317.0,0.4810495]
["bitfinex-derivatives","BTCF0:USTF0",1743580277758,0.2442081,84318.0,84317.0,0.6034495]
["bitfinex-derivatives","BTCF0:USTF0",1743580278953,0.0004,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743580279153,0.0004,84319.0,84318.0,0.2373481]
["bitfinex-derivatives","BTCF0:USTF0",1743580283959,0.0004,84319.0,84318.0,0.8173481]
["bitfinex-derivatives","BTCF0:USTF0",1743580284369,0.0004,84319.0,84318.0,1.1781481]
["bitfinex-derivatives","BTCF0:USTF0",1743580285165,8e-05,84326.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1743580285366,0.06008,84326.0,84325.0,0.5587982]
["bitfinex-derivatives","BTCF0:USTF0",1743580285561,0.06,84326.0,84325.0,0.6173982]
["bitfinex-derivatives","BTCF0:USTF0",1743580286263,0.1185871,84333.0,84332.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1743580286469,0.1185871,84333.0,84332.0,0.120227]
["bitfinex-derivatives","BTCF0:USTF0",1743580286663,8e-05,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1743580286865,8e-05,84334.0,84333.0,0.183927]
["bitfinex-derivatives","BTCF0:USTF0",1743580287171,0.1189842,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1743580287354,0.0004,84335.0,84334.0,0.1203056]
["bitfinex-derivatives","BTCF0:USTF0",1743580288060,0.1189842,84335.0,84334.0,0.1203056]
["bitfinex-derivatives","BTCF0:USTF0",1743580288255,0.0004,84335.0,84334.0,0.1203056]
["bitfinex-derivatives","BTCF0:USTF0",1743580288567,0.0004,84335.0,84334.0,0.1837056]
["bitfinex-derivatives","BTCF0:USTF0",1743580289269,0.0004,84335.0,84334.0,0.5445056]
["bitfinex-derivatives","BTCF0:USTF0",1743580290062,0.11875257,84342.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1743580290063,8e-05,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1743580290261,8e-05,84341.0,84340.0,0.1202171]
["bitfinex-derivatives","BTCF0:USTF0",1743580291554,0.1186557,84341.0,84340.0,0.1202171]
["bitfinex-derivatives","BTCF0:USTF0",1743580291763,0.2383557,84341.0,84340.0,0.1202171]
["bitfinex-derivatives","BTCF0:USTF0",1743580293473,0.2383557,84341.0,84340.0,0.1978171]
["bitfinex-derivatives","BTCF0:USTF0",1743580294368,0.2383557,84341.0,84340.0,0.1202171]
["bitfinex-derivatives","BTCF0:USTF0",1743580295472,0.00017787,84342.0,84340.0,0.1202171]
["bitfinex-derivatives","BTCF0:USTF0",1743580295473,0.00017787,84342.0,84341.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1743580295669,0.1189617,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1743580295965,0.0004,84351.0,84350.0,0.1978831]
["bitfinex-derivatives","BTCF0:USTF0",1743580296363,8e-05,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1743580296564,0.303549,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1743580296760,0.18516,84360.0,84359.0,0.1202304]
["bitfinex-derivatives","BTCF0:USTF0",1743580297062,0.12556,84360.0,84359.0,0.1202304]
["bitfinex-derivatives","BTCF0:USTF0",1743580297262,0.244109,84360.0,84359.0,0.1202304]
["bitfinex-derivatives","BTCF0:USTF0",1743580297473,0.243949,84360.0,84359.0,0.1202304]
["bitfinex-derivatives","BTCF0:USTF0",1743580297868,0.243949,84360.0,84359.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743580298468,0.3698584,84360.0,84359.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743580298871,0.1185575,84354.0,84353.0,0.1185582]
["bitfinex-derivatives","BTCF0:USTF0",1743580299070,0.1185575,84354.0,84353.0,0.1202382]
["bitfinex-derivatives","BTCF0:USTF0",1743580299772,0.2406575,84354.0,84353.0,0.1202382]
["bitfinex-derivatives","BTCF0:USTF0",1743580300177,0.36732729,84354.0,84353.0,0.1202382]
["bitfinex-derivatives","BTCF0:USTF0",1743580302477,8e-05,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1743580302769,8e-05,84364.0,84363.0,0.1202648]
["bitfinex-derivatives","BTCF0:USTF0",1743580302971,0.12631161,84364.0,84363.0,0.1202648]
["bitfinex-derivatives","BTCF0:USTF0",1743580303378,0.1185434,84364.0,84363.0,0.1202648]
["bitfinex-derivatives","BTCF0:USTF0",1743580303778,0.37349122,84364.0,84363.0,0.1202648]
["bitfinex-derivatives","BTCF0:USTF0",1743580304672,0.25494782,84364.0,84363.0,0.1202648]
["bitfinex-derivatives","BTCF0:USTF0",1743580304969,0.1223,84364.0,84363.0,0.1202648]
["bitfinex-derivatives","BTCF0:USTF0",1743580305177,0.1223,84364.0,84363.0,0.1791648]
["bitfinex-derivatives","BTCF0:USTF0",1743580305366,0.1223,84364.0,84363.0,0.2427648]
["bitfinex-derivatives","BTCF0:USTF0",1743580305367,0.0633,84364.0,84363.0,0.2427648]
["bitfinex-derivatives","BTCF0:USTF0",1743580305567,0.00011654,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1743580305767,0.11865714,84366.0,84365.0,0.481022]
["bitfinex-derivatives","BTCF0:USTF0",1743580305961,0.24405714,84366.0,84365.0,0.481022]
["bitfinex-derivatives","BTCF0:USTF0",1743580306171,0.12551654,84366.0,84365.0,0.481022]
["bitfinex-derivatives","BTCF0:USTF0",1743580307174,0.00011654,84366.0,84365.0,0.481022]
["bitfinex-derivatives","BTCF0:USTF0",1743580307471,0.11865714,84366.0,84365.0,0.481022]
["bitfinex-derivatives","BTCF0:USTF0",1743580307678,0.24405714,84366.0,84365.0,0.481022]
["bitfinex-derivatives","BTCF0:USTF0",1743580313264,0.24405714,84366.0,84365.0,0.541422]
["bitfinex-derivatives","BTCF0:USTF0",1743580317581,0.00011654,84366.0,84365.0,0.541422]
["bitfinex-derivatives","BTCF0:USTF0",1743580317778,0.00011654,84366.0,84365.0,0.55687598]
["bitfinex-derivatives","BTCF0:USTF0",1743580318281,2.00511654,84366.0,84365.0,0.62097598]
["bitfinex-derivatives","BTCF0:USTF0",1743580318873,2.12365714,84366.0,84365.0,0.62097598]
["bitfinex-derivatives","BTCF0:USTF0",1743580319078,2.24535714,84366.0,84365.0,0.55687598]
["bitfinex-derivatives","BTCF0:USTF0",1743580319676,2.24535714,84366.0,84365.0,0.541422]
["bitfinex-derivatives","BTCF0:USTF0",1743580321983,2.24535714,84366.0,84365.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743580322189,0.1185532,84357.0,84356.0,0.5386256]
["bitfinex-derivatives","BTCF0:USTF0",1743580322373,0.1185532,84357.0,84356.0,0.5403056]
["bitfinex-derivatives","BTCF0:USTF0",1743580322686,0.1777504,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1743580322884,0.1777504,84359.0,84358.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743580323586,0.1777504,84359.0,84358.0,0.1845718]
["bitfinex-derivatives","BTCF0:USTF0",1743580323884,0.0633,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1743580324086,0.1818497,84360.0,84359.0,0.2500904]
["bitfinex-derivatives","BTCF0:USTF0",1743580324678,0.30531361,84360.0,84359.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743580325385,0.30531361,84360.0,84359.0,0.1844904]
["bitfinex-derivatives","BTCF0:USTF0",1743580326775,0.24201361,84360.0,84359.0,0.19999114]
["bitfinex-derivatives","BTCF0:USTF0",1743580326975,0.0592726,84363.0,84359.0,0.19999114]
["bitfinex-derivatives","BTCF0:USTF0",1743580327292,8e-05,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1743580327487,0.1185434,84364.0,84363.0,0.13568554]
["bitfinex-derivatives","BTCF0:USTF0",1743580327677,0.1185434,84364.0,84363.0,0.71404554]
["bitfinex-derivatives","BTCF0:USTF0",1743580327882,0.1185434,84364.0,84363.0,0.71568554]
["bitfinex-derivatives","BTCF0:USTF0",1743580328183,0.1185434,84364.0,84363.0,0.08014074]
["bitfinex-derivatives","BTCF0:USTF0",1743580328388,0.25374246,84364.0,84363.0,0.08014074]
["bitfinex-derivatives","BTCF0:USTF0",1743580328690,0.25374246,84364.0,84363.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743580328885,0.37794246,84364.0,84363.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743580329085,0.118549,84360.0,84359.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1743580329290,0.118549,84360.0,84359.0,0.13406997]
["bitfinex-derivatives","BTCF0:USTF0",1743580329589,0.118549,84360.0,84359.0,0.13570997]
["bitfinex-derivatives","BTCF0:USTF0",1743580329590,0.24341973,84360.0,84359.0,0.13570997]
["bitfinex-derivatives","BTCF0:USTF0",1743580330389,2.00511654,84366.0,84364.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1743580330689,0.1185424,84365.0,84364.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1743580330881,0.1185424,84365.0,84364.0,0.13415178]
["bitfinex-derivatives","BTCF0:USTF0",1743580331684,2.00511654,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1743580331985,2.12365714,84366.0,84365.0,0.13415178]
["bitfinex-derivatives","BTCF0:USTF0",1743580332291,2.12365714,84366.0,84365.0,0.13579178]
["bitfinex-derivatives","BTCF0:USTF0",1743580332489,2.25195714,84366.0,84365.0,0.01724978]
["bitfinex-derivatives","BTCF0:USTF0",1743580332684,0.1185448,84363.0,84362.0,0.4793461]
["bitfinex-derivatives","BTCF0:USTF0",1743580332880,0.1185448,84363.0,84362.0,0.4809861]
["bitfinex-derivatives","BTCF0:USTF0",1743580333079,0.24626258,84363.0,84362.0,0.4809861]
["bitfinex-derivatives","BTCF0:USTF0",1743580333481,0.24626258,84363.0,84362.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743580333687,0.1185504,84359.0,84358.0,0.1185517]
["bitfinex-derivatives","BTCF0:USTF0",1743580333884,0.1185504,84359.0,84358.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743580334090,0.24854659,84359.0,84358.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743580334478,0.37804659,84359.0,84358.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743580337187,0.14194079,84363.0,84361.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743580337497,0.26048589,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743580338296,0.14194079,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743580338485,0.26048559,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743580338681,0.14194079,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743580339388,0.26048559,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743580339891,0.1185448,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743580340088,0.1185427,84365.0,84364.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1743580341695,2.12373714,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1743580341898,2.12373714,84366.0,84365.0,0.183742]
["bitfinex-derivatives","BTCF0:USTF0",1743580342198,2.12373714,84366.0,84365.0,0.247042]
["bitfinex-derivatives","BTCF0:USTF0",1743580343288,2.18583714,84366.0,84365.0,0.181842]
["bitfinex-derivatives","BTCF0:USTF0",1743580343490,2.24993714,84366.0,84365.0,0.181842]
["bitfinex-derivatives","BTCF0:USTF0",1743580344588,2.00519654,84366.0,84365.0,0.183522]
["bitfinex-derivatives","BTCF0:USTF0",1743580344996,2.00511654,84366.0,84365.0,0.544322]
["bitfinex-derivatives","BTCF0:USTF0",1743580348894,2.00511654,84366.0,84365.0,0.610522]
["bitfinex-derivatives","BTCF0:USTF0",1743580349101,0.00011654,84366.0,84365.0,0.610522]
["bitfinex-derivatives","BTCF0:USTF0",1743580350395,8e-05,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1743580350595,8e-05,84371.0,84370.0,0.120175]
["bitfinex-derivatives","BTCF0:USTF0",1743580350996,8e-05,84371.0,84370.0,0.186375]
["bitfinex-derivatives","BTCF0:USTF0",1743580351200,8e-05,84371.0,84370.0,0.250775]
["bitfinex-derivatives","BTCF0:USTF0",1743580354300,8e-05,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1743580354605,8e-05,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1743580354799,8e-05,84381.0,84380.0,0.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1743580355106,0.14238819,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1743580355301,0.14238819,84383.0,84382.0,0.1991581]
["bitfinex-derivatives","BTCF0:USTF0",1743580355697,0.14238819,84383.0,84382.0,0.1201581]
["bitfinex-derivatives","BTCF0:USTF0",1743580355910,0.26090489,84383.0,84382.0,0.1990781]
["bitfinex-derivatives","BTCF0:USTF0",1743580356497,0.32700489,84383.0,84382.0,0.1990781]
["bitfinex-derivatives","BTCF0:USTF0",1743580357194,0.32700489,84383.0,84382.0,0.2644781]
["bitfinex-derivatives","BTCF0:USTF0",1743580357599,0.32700489,84383.0,84382.0,0.1855581]
["bitfinex-derivatives","BTCF0:USTF0",1743580358498,0.1850167,84383.0,84382.0,0.1855581]
["bitfinex-derivatives","BTCF0:USTF0",1743580360100,0.0665,84383.0,84382.0,0.1855581]
["bitfinex-derivatives","BTCF0:USTF0",1743580360507,0.1850167,84383.0,84382.0,0.1855581]
["bitfinex-derivatives","BTCF0:USTF0",1743580360703,0.2473167,84383.0,84382.0,0.1855581]
["bitfinex-derivatives","BTCF0:USTF0",1743580363430,0.2473167,84383.0,84382.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743580363431,0.37076304,84383.0,84382.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743580364014,0.37076304,84383.0,84382.0,0.1201581]
["bitfinex-derivatives","BTCF0:USTF0",1743580366615,0.37076304,84383.0,84382.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743580366803,0.37076304,84383.0,84382.0,0.1201581]
["bitfinex-derivatives","BTCF0:USTF0",1743580367512,0.37076304,84383.0,84382.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743580368116,0.2473167,84383.0,84382.0,0.1201581]
["bitfinex-derivatives","BTCF0:USTF0",1743580368515,0.2473167,84383.0,84382.0,0.1823581]
["bitfinex-derivatives","BTCF0:USTF0",1743580373317,0.2473167,84383.0,84382.0,0.2448581]
["bitfinex-derivatives","BTCF0:USTF0",1743580374222,0.0004,84383.0,84382.0,0.2448581]
["bitfinex-derivatives","BTCF0:USTF0",1743580374820,0.0004,84383.0,84382.0,0.8248581]
["bitfinex-derivatives","BTCF0:USTF0",1743580375323,0.1293,84383.0,84382.0,0.2448581]
["bitfinex-derivatives","BTCF0:USTF0",1743580375527,0.2478167,84383.0,84382.0,0.2448581]
["bitfinex-derivatives","BTCF0:USTF0",1743580376318,0.1293,84383.0,84382.0,0.2448581]
["bitfinex-derivatives","BTCF0:USTF0",1743580376727,0.2478167,84383.0,84382.0,0.1823581]
["bitfinex-derivatives","BTCF0:USTF0",1743580377724,0.2478167,84383.0,84382.0,0.2479581]
["bitfinex-derivatives","BTCF0:USTF0",1743580378125,0.1293,84383.0,84382.0,0.2479581]
["bitfinex-derivatives","BTCF0:USTF0",1743580379030,0.0004,84383.0,84382.0,0.2479581]
["bitfinex-derivatives","BTCF0:USTF0",1743580379530,2.0054,84383.0,84382.0,0.2479581]
["bitfinex-derivatives","BTCF0:USTF0",1743580380431,2.1239167,84383.0,84382.0,0.2479581]
["bitfinex-derivatives","BTCF0:USTF0",1743580380629,2.1239167,84383.0,84382.0,0.1823581]
["bitfinex-derivatives","BTCF0:USTF0",1743580381218,2.2493167,84383.0,84382.0,0.1823581]
["bitfinex-derivatives","BTCF0:USTF0",1743580382330,2.2493167,84383.0,84382.0,0.2474581]
["bitfinex-derivatives","BTCF0:USTF0",1743580382932,2.2493167,84383.0,84382.0,0.1823581]
["bitfinex-derivatives","BTCF0:USTF0",1743580384033,2.35585677,84383.0,84382.0,0.1823581]
["bitfinex-derivatives","BTCF0:USTF0",1743580385735,2.48513133,84383.0,84382.0,0.1201581]
["bitfinex-derivatives","BTCF0:USTF0",1743580385924,2.48513133,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1743580387932,2.37859126,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1743580390337,2.37859126,84383.0,84382.0,0.1797181]
["bitfinex-derivatives","BTCF0:USTF0",1743580390736,2.26007456,84383.0,84382.0,0.2401181]
["bitfinex-derivatives","BTCF0:USTF0",1743580390934,2.0054,84383.0,84382.0,0.2418381]
["bitfinex-derivatives","BTCF0:USTF0",1743580391334,2.0054,84383.0,84382.0,0.8217981]
["bitfinex-derivatives","BTCF0:USTF0",1743580391529,1.851631,84383.0,84382.0,0.8217981]
["bitfinex-derivatives","BTCF0:USTF0",1743580391730,1.22869214,84383.0,84382.0,0.8217981]
["bitfinex-derivatives","BTCF0:USTF0",1743580395541,1.22869214,84383.0,84382.0,0.2417981]
["bitfinex-derivatives","BTCF0:USTF0",1743580396042,1.22869214,84383.0,84382.0,0.8217981]
["bitfinex-derivatives","BTCF0:USTF0",1743580396235,1.22869214,84383.0,84382.0,1.1825981]
["bitfinex-derivatives","BTCF0:USTF0",1743580396437,1.34720884,84383.0,84382.0,0.6025981]
["bitfinex-derivatives","BTCF0:USTF0",1743580396639,1.34720884,84383.0,84382.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1743580396838,1.34720884,84383.0,84382.0,0.2417981]
["bitfinex-derivatives","BTCF0:USTF0",1743580397240,1.47430884,84383.0,84382.0,0.2417981]
["bitfinex-derivatives","BTCF0:USTF0",1743580397638,1.34720884,84383.0,84382.0,0.6025981]
["bitfinex-derivatives","BTCF0:USTF0",1743580398338,1.22869214,84383.0,84382.0,0.6025981]
["bitfinex-derivatives","BTCF0:USTF0",1743580400338,1.22869214,84383.0,84382.0,1.1825981]
["bitfinex-derivatives","BTCF0:USTF0",1743580403450,1.17516994,84383.0,84382.0,1.1825981]
["bitfinex-derivatives","BTCF0:USTF0",1743580403742,0.80700694,84383.0,84382.0,1.1825981]
["bitfinex-derivatives","BTCF0:USTF0",1743580403945,0.76820114,84383.0,84382.0,1.1825981]
["bitfinex-derivatives","BTCF0:USTF0",1743580404246,0.66122724,84383.0,84382.0,1.1825981]
["bitfinex-derivatives","BTCF0:USTF0",1743580404454,0.62093774,84383.0,84382.0,1.1825981]
["bitfinex-derivatives","BTCF0:USTF0",1743580405949,0.42905934,84383.0,84382.0,1.1825981]
["bitfinex-derivatives","BTCF0:USTF0",1743580406143,0.27604614,84383.0,84382.0,1.1825981]
["bitfinex-derivatives","BTCF0:USTF0",1743580406945,0.22420184,84383.0,84382.0,1.1825981]
["bitfinex-derivatives","BTCF0:USTF0",1743580407139,0.15692774,84383.0,84382.0,1.1825981]
["bitfinex-derivatives","BTCF0:USTF0",1743580407447,4e-08,84383.0,84382.0,1.1825981]
["bitfinex-derivatives","BTCF0:USTF0",1743580409152,4e-08,84383.0,84382.0,1.58817931]
["bitfinex-derivatives","BTCF0:USTF0",1743580409855,8e-05,84388.0,84387.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1743580410155,8e-05,84388.0,84387.0,0.8417911]
["bitfinex-derivatives","BTCF0:USTF0",1743580410554,8e-05,84388.0,84387.0,1.4217911]
["bitfinex-derivatives","BTCF0:USTF0",1743580410742,8e-05,84388.0,84387.0,1.5447911]
["bitfinex-derivatives","BTCF0:USTF0",1743580412347,0.0004,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1743580412543,0.0004,84399.0,84398.0,0.5592156]
["bitfinex-derivatives","BTCF0:USTF0",1743580412949,0.0004,84399.0,84398.0,1.1392156]
["bitfinex-derivatives","BTCF0:USTF0",1743580413151,0.0004,84399.0,84398.0,1.2066156]
["bitfinex-derivatives","BTCF0:USTF0",1743580413352,0.1253,84399.0,84398.0,1.2066156]
["bitfinex-derivatives","BTCF0:USTF0",1743580414653,0.0004,84399.0,84398.0,1.1283356]
["bitfinex-derivatives","BTCF0:USTF0",1743580414956,0.0004,84399.0,84398.0,0.6265356]
["bitfinex-derivatives","BTCF0:USTF0",1743580415154,0.1266,84399.0,84398.0,0.6895356]
["bitfinex-derivatives","BTCF0:USTF0",1743580416059,0.0004,84399.0,84398.0,0.6895356]
["bitfinex-derivatives","BTCF0:USTF0",1743580419153,0.0638,84399.0,84398.0,0.6895356]
["bitfinex-derivatives","BTCF0:USTF0",1743580419357,0.05020009,84412.0,84406.0,0.0592418]
["bitfinex-derivatives","BTCF0:USTF0",1743580419562,0.10653414,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1743580419752,0.10653414,84425.0,84424.0,0.1983392]
["bitfinex-derivatives","BTCF0:USTF0",1743580420155,0.07120834,84425.0,84424.0,0.5591392]
["bitfinex-derivatives","BTCF0:USTF0",1743580420347,0.07120834,84425.0,84424.0,0.57160381]
["bitfinex-derivatives","BTCF0:USTF0",1743580420553,0.07120834,84425.0,84424.0,1.28600381]
["bitfinex-derivatives","BTCF0:USTF0",1743580422358,0.07120834,84425.0,84424.0,1.29485466]
["bitfinex-derivatives","BTCF0:USTF0",1743580422555,0.07120834,84425.0,84424.0,1.21661466]
["bitfinex-derivatives","BTCF0:USTF0",1743580422750,0.07120834,84425.0,84424.0,1.29493466]
["bitfinex-derivatives","BTCF0:USTF0",1743580423481,0.0004,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1743580423764,0.0004,84431.0,84430.0,0.4808907]
["bitfinex-derivatives","BTCF0:USTF0",1743580424453,0.0004,84431.0,84430.0,0.6099907]
["bitfinex-derivatives","BTCF0:USTF0",1743580425660,0.0004,84431.0,84430.0,0.6883507]
["bitfinex-derivatives","BTCF0:USTF0",1743580425865,0.0004,84431.0,84430.0,0.70381558]
["bitfinex-derivatives","BTCF0:USTF0",1743580426465,0.0004,84431.0,84430.0,0.70381121]
["bitfinex-derivatives","BTCF0:USTF0",1743580426666,0.0004,84431.0,84430.0,0.70381117]
["bitfinex-derivatives","BTCF0:USTF0",1743580427260,0.0004,84431.0,84430.0,1.06461117]
["bitfinex-derivatives","BTCF0:USTF0",1743580428870,0.0004,84431.0,84430.0,1.06458258]
["bitfinex-derivatives","BTCF0:USTF0",1743580429761,0.0004,84431.0,84430.0,1.06456358]
["bitfinex-derivatives","BTCF0:USTF0",1743580429962,0.0004,84431.0,84430.0,1.0491507]
["bitfinex-derivatives","BTCF0:USTF0",1743580430262,0.0004,84431.0,84430.0,1.06455324]
["bitfinex-derivatives","BTCF0:USTF0",1743580431074,0.0004,84431.0,84430.0,1.06455676]
["bitfinex-derivatives","BTCF0:USTF0",1743580431471,0.0004,84431.0,84430.0,0.92439676]
["bitfinex-derivatives","BTCF0:USTF0",1743580431657,0.0004,84431.0,84430.0,1.00259676]
["bitfinex-derivatives","BTCF0:USTF0",1743580432169,0.0004,84431.0,84430.0,0.93529676]
["bitfinex-derivatives","BTCF0:USTF0",1743580432360,0.0004,84431.0,84430.0,0.85709676]
["bitfinex-derivatives","BTCF0:USTF0",1743580434258,0.1288,84431.0,84430.0,0.85709676]
["bitfinex-derivatives","BTCF0:USTF0",1743580436269,0.1288,84431.0,84430.0,1.50019676]
["bitfinex-derivatives","BTCF0:USTF0",1743580436468,0.1288,84431.0,84430.0,1.51549871]
["bitfinex-derivatives","BTCF0:USTF0",1743580437071,0.1288,84431.0,84430.0,1.54097765]
["bitfinex-derivatives","BTCF0:USTF0",1743580437376,0.0004,84431.0,84430.0,1.61937765]
["bitfinex-derivatives","BTCF0:USTF0",1743580439075,0.0004,84431.0,84430.0,1.62007589]
["bitfinex-derivatives","BTCF0:USTF0",1743580440177,0.0004,84431.0,84430.0,1.62039444]
["bitfinex-derivatives","BTCF0:USTF0",1743580441077,0.0004,84431.0,84430.0,1.59460872]
["bitfinex-derivatives","BTCF0:USTF0",1743580442178,0.0004,84431.0,84430.0,1.62010357]
["bitfinex-derivatives","BTCF0:USTF0",1743580442880,0.0004,84431.0,84430.0,1.61994199]
["bitfinex-derivatives","BTCF0:USTF0",1743580443174,0.0004,84431.0,84430.0,1.5944347]
["bitfinex-derivatives","BTCF0:USTF0",1743580445079,0.0004,84431.0,84430.0,1.80463174]
["bitfinex-derivatives","BTCF0:USTF0",1743580445570,0.0004,84431.0,84430.0,1.72623174]
["bitfinex-derivatives","BTCF0:USTF0",1743580447572,0.0004,84431.0,84430.0,1.71092979]
["bitfinex-derivatives","BTCF0:USTF0",1743580448484,0.0004,84431.0,84430.0,1.50073275]
["bitfinex-derivatives","BTCF0:USTF0",1743580448873,0.0004,84431.0,84430.0,1.56633275]
["bitfinex-derivatives","BTCF0:USTF0",1743580450978,0.0004,84431.0,84430.0,1.97935668]
["bitfinex-derivatives","BTCF0:USTF0",1743580453682,0.0004,84431.0,84430.0,1.33375668]
["bitfinex-derivatives","BTCF0:USTF0",1743580453880,0.0004,84431.0,84430.0,1.34907275]
["bitfinex-derivatives","BTCF0:USTF0",1743580454182,0.0004,84431.0,84430.0,0.90985668]
["bitfinex-derivatives","BTCF0:USTF0",1743580454183,0.1188493,84431.0,84430.0,0.90985668]
["bitfinex-derivatives","BTCF0:USTF0",1743580455878,0.0004,84431.0,84430.0,0.98924922]
["bitfinex-derivatives","BTCF0:USTF0",1743580456378,0.0004,84431.0,84430.0,1.05334922]
["bitfinex-derivatives","BTCF0:USTF0",1743580456582,0.0004,84431.0,84430.0,0.98924922]
["bitfinex-derivatives","BTCF0:USTF0",1743580456786,0.0004,84431.0,84430.0,0.92524922]
["bitfinex-derivatives","BTCF0:USTF0",1743580456978,0.0004,84431.0,84430.0,0.98924922]
["bitfinex-derivatives","BTCF0:USTF0",1743580457184,0.0004,84431.0,84430.0,0.97385668]
["bitfinex-derivatives","BTCF0:USTF0",1743580457577,0.0004,84431.0,84430.0,0.77221905]
["bitfinex-derivatives","BTCF0:USTF0",1743580458487,0.0004,84431.0,84430.0,0.41141905]
["bitfinex-derivatives","BTCF0:USTF0",1743580458685,0.0004,84431.0,84430.0,0.77221905]
["bitfinex-derivatives","BTCF0:USTF0",1743580458874,0.0004,84431.0,84430.0,0.83961905]
["bitfinex-derivatives","BTCF0:USTF0",1743580459779,0.0004,84431.0,84430.0,0.77221905]
["bitfinex-derivatives","BTCF0:USTF0",1743580460386,0.0004,84431.0,84430.0,0.83961905]
["bitfinex-derivatives","BTCF0:USTF0",1743580460585,0.0004,84431.0,84430.0,0.90071905]
["bitfinex-derivatives","BTCF0:USTF0",1743580460981,0.0004,84431.0,84430.0,0.90050377]
["bitfinex-derivatives","BTCF0:USTF0",1743580461487,0.0004,84431.0,84430.0,0.7044286]
["bitfinex-derivatives","BTCF0:USTF0",1743580462684,0.0004,84431.0,84430.0,0.68911747]
["bitfinex-derivatives","BTCF0:USTF0",1743580462988,0.0004,84431.0,84430.0,0.6891285]
["bitfinex-derivatives","BTCF0:USTF0",1743580464089,0.0004,84431.0,84430.0,0.70444462]
["bitfinex-derivatives","BTCF0:USTF0",1743580465092,0.0004,84431.0,84430.0,0.98629302]
["bitfinex-derivatives","BTCF0:USTF0",1743580465287,0.0004,84431.0,84430.0,0.9709769]
["bitfinex-derivatives","BTCF0:USTF0",1743580466992,0.0004,84431.0,84430.0,0.98628783]
["bitfinex-derivatives","BTCF0:USTF0",1743580467490,0.0004,84431.0,84430.0,0.9709769]
["bitfinex-derivatives","BTCF0:USTF0",1743580468501,0.0004,84431.0,84430.0,0.9863242]
["bitfinex-derivatives","BTCF0:USTF0",1743580471294,1e-07,84431.0,84430.0,0.9863242]
["bitfinex-derivatives","BTCF0:USTF0",1743580472183,1e-07,84431.0,84430.0,1.01191053]
["bitfinex-derivatives","BTCF0:USTF0",1743580473791,1e-07,84431.0,84430.0,1.09035053]
["bitfinex-derivatives","BTCF0:USTF0",1743580473990,0.0004,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1743580474194,0.0004,84447.0,84446.0,0.52219243]
["bitfinex-derivatives","BTCF0:USTF0",1743580474689,0.0004,84447.0,84446.0,0.53753973]
["bitfinex-derivatives","BTCF0:USTF0",1743580474890,0.1256,84447.0,84446.0,0.53753973]
["bitfinex-derivatives","BTCF0:USTF0",1743580475589,0.1256,84447.0,84446.0,0.59823973]
["bitfinex-derivatives","BTCF0:USTF0",1743580476598,0.1256,84447.0,84446.0,0.80943721]
["bitfinex-derivatives","BTCF0:USTF0",1743580478788,0.0004,84447.0,84446.0,0.80943721]
["bitfinex-derivatives","BTCF0:USTF0",1743580479999,0.0004,84447.0,84446.0,0.59823973]
["bitfinex-derivatives","BTCF0:USTF0",1743580480389,0.0004,84447.0,84446.0,0.65983973]
["bitfinex-derivatives","BTCF0:USTF0",1743580482893,0.0004,84447.0,84446.0,0.6601257]
["bitfinex-derivatives","BTCF0:USTF0",1743580485688,0.1188269,84447.0,84446.0,0.6601257]
["bitfinex-derivatives","BTCF0:USTF0",1743580486401,0.2406269,84447.0,84446.0,0.6601257]
["bitfinex-derivatives","BTCF0:USTF0",1743580486989,0.2406269,84447.0,84446.0,0.6601527]
["bitfinex-derivatives","BTCF0:USTF0",1743580488299,0.2406269,84447.0,84446.0,0.63452987]
["bitfinex-derivatives","BTCF0:USTF0",1743580489994,0.2406269,84447.0,84446.0,0.57292987]
["bitfinex-derivatives","BTCF0:USTF0",1743580490298,0.2406269,84447.0,84446.0,0.57278954]
["bitfinex-derivatives","BTCF0:USTF0",1743580494997,0.2406269,84447.0,84446.0,0.57275717]
["bitfinex-derivatives","BTCF0:USTF0",1743580496407,0.2406269,84447.0,84446.0,0.21195717]
["bitfinex-derivatives","BTCF0:USTF0",1743580496611,0.37086309,84447.0,84446.0,0.21195717]
["bitfinex-derivatives","BTCF0:USTF0",1743580497003,0.37086309,84447.0,84446.0,0.21204758]
["bitfinex-derivatives","BTCF0:USTF0",1743580499012,0.37086309,84447.0,84446.0,0.21201486]
["bitfinex-derivatives","BTCF0:USTF0",1743580500505,0.73166309,84447.0,84446.0,0.03288656]
["bitfinex-derivatives","BTCF0:USTF0",1743580500711,0.73166309,84447.0,84439.0,0.28159665]
["bitfinex-derivatives","BTCF0:USTF0",1743580500712,0.1184367,84440.0,84439.0,0.40003475]
["bitfinex-derivatives","BTCF0:USTF0",1743580500912,0.1184367,84440.0,84439.0,0.40119475]
["bitfinex-derivatives","BTCF0:USTF0",1743580501214,0.24224876,84440.0,84439.0,0.40119475]
["bitfinex-derivatives","BTCF0:USTF0",1743580501403,0.24224876,84440.0,84439.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1743580501601,0.36844876,84440.0,84439.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1743580501803,0.36844876,84440.0,84439.0,0.1837981]
["bitfinex-derivatives","BTCF0:USTF0",1743580502017,0.36844876,84440.0,84439.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743580502204,0.36844876,84440.0,84439.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743580502409,0.36844876,84440.0,84439.0,0.1837981]
["bitfinex-derivatives","BTCF0:USTF0",1743580502807,0.36844876,84440.0,84439.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743580503315,0.36844876,84440.0,84439.0,0.1837981]
["bitfinex-derivatives","BTCF0:USTF0",1743580504607,0.51013925,84440.0,84439.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743580505006,0.51129925,84440.0,84439.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743580505603,0.51129925,84440.0,84407.0,0.0592414]
["bitfinex-derivatives","BTCF0:USTF0",1743580505604,0.1184507,84430.0,84429.0,0.1776726]
["bitfinex-derivatives","BTCF0:USTF0",1743580505808,0.1193307,84430.0,84429.0,0.1784726]
["bitfinex-derivatives","BTCF0:USTF0",1743580506411,0.1794307,84430.0,84429.0,0.1784726]
["bitfinex-derivatives","BTCF0:USTF0",1743580506616,0.1794307,84430.0,84424.0,0.28159665]
["bitfinex-derivatives","BTCF0:USTF0",1743580506617,0.1184578,84425.0,84424.0,0.28159665]
["bitfinex-derivatives","BTCF0:USTF0",1743580506815,0.11905781,84425.0,84424.0,0.28223665]
["bitfinex-derivatives","BTCF0:USTF0",1743580507119,0.24533166,84425.0,84424.0,0.28223665]
["bitfinex-derivatives","BTCF0:USTF0",1743580507906,0.30963166,84425.0,84424.0,0.28223665]
["bitfinex-derivatives","BTCF0:USTF0",1743580508112,0.30963166,84425.0,84421.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1743580508113,0.118462,84422.0,84421.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1743580508314,0.479262,84422.0,84421.0,0.00097765]
["bitfinex-derivatives","BTCF0:USTF0",1743580508616,0.61344888,84422.0,84421.0,0.00097765]
["bitfinex-derivatives","BTCF0:USTF0",1743580509018,0.74164888,84422.0,84421.0,0.00097765]
["bitfinex-derivatives","BTCF0:USTF0",1743580510915,0.1184676,84418.0,84417.0,0.34501006]
["bitfinex-derivatives","BTCF0:USTF0",1743580511113,0.11950761,84418.0,84417.0,0.34501006]
["bitfinex-derivatives","BTCF0:USTF0",1743580511316,0.11950761,84418.0,84417.0,0.34561006]
["bitfinex-derivatives","BTCF0:USTF0",1743580511317,0.24292966,84418.0,84417.0,0.34561006]
["bitfinex-derivatives","BTCF0:USTF0",1743580511519,0.24292966,84418.0,84417.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743580511715,0.36962966,84418.0,84417.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743580511922,0.36962966,84418.0,84417.0,0.182469]
["bitfinex-derivatives","BTCF0:USTF0",1743580512321,0.36962966,84418.0,84417.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743580512821,0.36962966,84418.0,84417.0,0.182469]
["bitfinex-derivatives","BTCF0:USTF0",1743580513021,0.0592352,84416.0,84412.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743580513227,0.1184788,84410.0,84409.0,0.05941705]
["bitfinex-derivatives","BTCF0:USTF0",1743580513422,0.11967881,84410.0,84409.0,0.05941705]
["bitfinex-derivatives","BTCF0:USTF0",1743580513619,0.24841808,84410.0,84409.0,0.05941705]
["bitfinex-derivatives","BTCF0:USTF0",1743580513925,0.24841808,84410.0,84409.0,0.23713195]
["bitfinex-derivatives","BTCF0:USTF0",1743580514230,0.30881808,84410.0,84409.0,0.29813195]
["bitfinex-derivatives","BTCF0:USTF0",1743580515027,0.31782198,84410.0,84409.0,0.29813195]
["bitfinex-derivatives","BTCF0:USTF0",1743580516416,0.31782198,84410.0,84409.0,0.36103195]
["bitfinex-derivatives","BTCF0:USTF0",1743580523017,0.31782198,84410.0,84409.0,0.12407765]
["bitfinex-derivatives","BTCF0:USTF0",1743580523217,0.31782198,84410.0,84409.0,0.24255785]
["bitfinex-derivatives","BTCF0:USTF0",1743580527335,0.31782198,84410.0,84409.0,0.25783192]
["bitfinex-derivatives","BTCF0:USTF0",1743580527933,0.25742198,84410.0,84409.0,0.27367081]
["bitfinex-derivatives","BTCF0:USTF0",1743580528826,0.31732198,84410.0,84409.0,0.15519061]
["bitfinex-derivatives","BTCF0:USTF0",1743580529026,0.31732198,84410.0,84409.0,0.27372147]
["bitfinex-derivatives","BTCF0:USTF0",1743580529422,0.31732198,84410.0,84409.0,0.15524127]
["bitfinex-derivatives","BTCF0:USTF0",1743580529728,0.37762198,84410.0,84409.0,0.13815172]
["bitfinex-derivatives","BTCF0:USTF0",1743580529927,0.37762198,84410.0,84409.0,0.07835172]
["bitfinex-derivatives","BTCF0:USTF0",1743580530136,0.73842198,84410.0,84409.0,0.07835172]
["bitfinex-derivatives","BTCF0:USTF0",1743580531032,0.73842198,84410.0,84409.0,0.07895172]
["bitfinex-derivatives","BTCF0:USTF0",1743580531533,0.118483,84407.0,84406.0,0.0004739]
["bitfinex-derivatives","BTCF0:USTF0",1743580531831,0.11988301,84407.0,84406.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1743580532036,0.25325215,84407.0,84406.0,0.1196383]
["bitfinex-derivatives","BTCF0:USTF0",1743580532231,0.25325215,84407.0,84406.0,0.1806383]
["bitfinex-derivatives","BTCF0:USTF0",1743580534038,0.25325215,84407.0,84406.0,0.0621539]
["bitfinex-derivatives","BTCF0:USTF0",1743580534226,0.25325215,84407.0,84406.0,0.0614739]
["bitfinex-derivatives","BTCF0:USTF0",1743580534427,0.61405215,84407.0,84406.0,0.0620739]
["bitfinex-derivatives","BTCF0:USTF0",1743580534639,0.61405215,84407.0,84406.0,0.0614739]
["bitfinex-derivatives","BTCF0:USTF0",1743580534833,0.61405215,84407.0,84406.0,0.1304739]
["bitfinex-derivatives","BTCF0:USTF0",1743580535038,0.61405215,84407.0,84406.0,0.1311539]
["bitfinex-derivatives","BTCF0:USTF0",1743580536123,0.61405215,84407.0,84406.0,0.1304739]
["bitfinex-derivatives","BTCF0:USTF0",1743580536635,0.61405215,84407.0,84406.0,0.0620739]
["bitfinex-derivatives","BTCF0:USTF0",1743580536937,0.74445215,84407.0,84406.0,0.0614739]
["bitfinex-derivatives","BTCF0:USTF0",1743580537137,0.74445215,84407.0,84406.0,0.0621539]
["bitfinex-derivatives","BTCF0:USTF0",1743580540133,0.38365215,84407.0,84406.0,0.0621539]
["bitfinex-derivatives","BTCF0:USTF0",1743580540331,0.38365215,84407.0,84404.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743580540332,0.1184858,84405.0,84404.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743580540533,0.1200858,84405.0,84404.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743580540835,0.24873171,84405.0,84404.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743580541932,0.1184914,84401.0,84400.0,0.1805928]
["bitfinex-derivatives","BTCF0:USTF0",1743580542237,0.1201714,84401.0,84400.0,0.1805928]
["bitfinex-derivatives","BTCF0:USTF0",1743580542429,0.24362511,84401.0,84400.0,0.1805928]
["bitfinex-derivatives","BTCF0:USTF0",1743580543231,0.24362511,84401.0,84400.0,0.2446928]
["bitfinex-derivatives","BTCF0:USTF0",1743580543642,0.24362511,84401.0,84400.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743580543935,0.30932511,84401.0,84400.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743580544437,0.30932511,84401.0,84400.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743580546039,0.30932511,84401.0,84400.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743580546237,0.30932511,84401.0,84400.0,0.2492928]
["bitfinex-derivatives","BTCF0:USTF0",1743580546639,0.30932511,84401.0,84400.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743580547540,0.30932511,84401.0,84400.0,0.2492928]
["bitfinex-derivatives","BTCF0:USTF0",1743580548427,0.30932511,84401.0,84400.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743580548633,0.67012511,84401.0,84400.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743580548934,0.67012511,84401.0,84400.0,0.2492928]
["bitfinex-derivatives","BTCF0:USTF0",1743580553341,0.60442511,84401.0,84400.0,0.2492928]
["bitfinex-derivatives","BTCF0:USTF0",1743580555240,0.48593371,84401.0,84400.0,0.2492928]
["bitfinex-derivatives","BTCF0:USTF0",1743580555445,0.36248,84401.0,84400.0,0.26493121]
["bitfinex-derivatives","BTCF0:USTF0",1743580555642,0.36248,84401.0,84400.0,0.28026589]
["bitfinex-derivatives","BTCF0:USTF0",1743580558150,0.36248,84401.0,84400.0,0.28044689]
["bitfinex-derivatives","BTCF0:USTF0",1743580558348,0.36248,84401.0,84400.0,0.26511221]
["bitfinex-derivatives","BTCF0:USTF0",1743580560047,0.36248,84401.0,84400.0,0.26503959]
["bitfinex-derivatives","BTCF0:USTF0",1743580563544,0.00168,84401.0,84400.0,0.62583959]
["bitfinex-derivatives","BTCF0:USTF0",1743580563747,7e-08,84409.0,84408.0,0.1184707]
["bitfinex-derivatives","BTCF0:USTF0",1743580564049,0.00108008,84409.0,84408.0,0.51039601]
["bitfinex-derivatives","BTCF0:USTF0",1743580564250,7e-08,84409.0,84408.0,0.51039601]
["bitfinex-derivatives","BTCF0:USTF0",1743580564843,7e-08,84409.0,84408.0,0.64287082]
["bitfinex-derivatives","BTCF0:USTF0",1743580565051,7e-08,84409.0,84408.0,0.6280923]
["bitfinex-derivatives","BTCF0:USTF0",1743580566154,7e-08,84409.0,84408.0,0.62806046]
["bitfinex-derivatives","BTCF0:USTF0",1743580566354,0.00108008,84409.0,84408.0,0.62806046]
["bitfinex-derivatives","BTCF0:USTF0",1743580566850,8e-05,84410.0,84409.0,0.1184691]
["bitfinex-derivatives","BTCF0:USTF0",1743580567046,8e-05,84410.0,84409.0,0.13483886]
["bitfinex-derivatives","BTCF0:USTF0",1743580567356,8e-05,84410.0,84409.0,0.34497886]
["bitfinex-derivatives","BTCF0:USTF0",1743580567950,8e-05,84410.0,84409.0,0.26733886]
["bitfinex-derivatives","BTCF0:USTF0",1743580568146,8e-05,84410.0,84409.0,0.34497886]
["bitfinex-derivatives","BTCF0:USTF0",1743580568538,8e-05,84410.0,84409.0,0.70577886]
["bitfinex-derivatives","BTCF0:USTF0",1743580570144,8e-05,84410.0,84409.0,0.70578117]
["bitfinex-derivatives","BTCF0:USTF0",1743580572143,8e-05,84410.0,84409.0,0.7058035]
["bitfinex-derivatives","BTCF0:USTF0",1743580572340,8e-05,84410.0,84409.0,0.6281635]
["bitfinex-derivatives","BTCF0:USTF0",1743580572551,8e-05,84410.0,84409.0,0.7056435]
["bitfinex-derivatives","BTCF0:USTF0",1743580574254,0.00116001,84410.0,84409.0,0.72092715]
["bitfinex-derivatives","BTCF0:USTF0",1743580574644,0.00116001,84410.0,84409.0,0.64344715]
["bitfinex-derivatives","BTCF0:USTF0",1743580574847,0.00116001,84410.0,84409.0,0.72084715]
["bitfinex-derivatives","BTCF0:USTF0",1743580576150,0.00116001,84410.0,84409.0,0.72091033]
["bitfinex-derivatives","BTCF0:USTF0",1743580577158,8e-05,84410.0,84409.0,0.72091033]
["bitfinex-derivatives","BTCF0:USTF0",1743580577450,0.00116001,84410.0,84409.0,0.72091033]
["bitfinex-derivatives","BTCF0:USTF0",1743580578357,0.06636001,84410.0,84409.0,0.72091033]
["bitfinex-derivatives","BTCF0:USTF0",1743580578559,0.06528,84410.0,84409.0,0.72091033]
["bitfinex-derivatives","BTCF0:USTF0",1743580578760,0.06636001,84410.0,84409.0,0.72091033]
["bitfinex-derivatives","BTCF0:USTF0",1743580579458,0.06636001,84410.0,84409.0,0.74642828]
["bitfinex-derivatives","BTCF0:USTF0",1743580580249,0.06636001,84410.0,84409.0,0.7466077]
["bitfinex-derivatives","BTCF0:USTF0",1743580581348,0.30867681,84410.0,84409.0,0.15038465]
["bitfinex-derivatives","BTCF0:USTF0",1743580581551,0.30975682,84410.0,84409.0,0.03191555]
["bitfinex-derivatives","BTCF0:USTF0",1743580581750,0.30975682,84410.0,84409.0,0.15038415]
["bitfinex-derivatives","BTCF0:USTF0",1743580582257,0.30975682,84410.0,84409.0,0.03183515]
["bitfinex-derivatives","BTCF0:USTF0",1743580583362,0.30975682,84410.0,84409.0,0.01596365]
["bitfinex-derivatives","BTCF0:USTF0",1743580584946,0.30975682,84410.0,84409.0,0.01528365]
["bitfinex-derivatives","BTCF0:USTF0",1743580590664,0.30975682,84410.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1743580590665,0.1184811,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1743580590865,0.11956111,84400.0,84399.0,0.13474971]
["bitfinex-derivatives","BTCF0:USTF0",1743580591059,0.25079682,84400.0,84399.0,0.13474971]
["bitfinex-derivatives","BTCF0:USTF0",1743580591255,0.39249682,84400.0,84399.0,0.13474971]
["bitfinex-derivatives","BTCF0:USTF0",1743580591461,0.39249682,84400.0,84399.0,0.15004622]
["bitfinex-derivatives","BTCF0:USTF0",1743580592659,0.07238001,84400.0,84399.0,0.15004622]
["bitfinex-derivatives","BTCF0:USTF0",1743580592964,0.07238001,84400.0,84399.0,0.57874622]
["bitfinex-derivatives","BTCF0:USTF0",1743580593155,0.1185545,84405.0,84404.0,0.1184755]
["bitfinex-derivatives","BTCF0:USTF0",1743580593355,0.11963451,84405.0,84404.0,0.13474281]
["bitfinex-derivatives","BTCF0:USTF0",1743580593552,0.248132,84405.0,84404.0,0.13474281]
["bitfinex-derivatives","BTCF0:USTF0",1743580593763,0.248132,84405.0,84404.0,0.27224281]
["bitfinex-derivatives","BTCF0:USTF0",1743580593960,0.248132,84405.0,84404.0,0.28753932]
["bitfinex-derivatives","BTCF0:USTF0",1743580594155,0.11963451,84405.0,84404.0,0.28753932]
["bitfinex-derivatives","BTCF0:USTF0",1743580595367,0.00116001,84405.0,84404.0,0.28753932]
["bitfinex-derivatives","BTCF0:USTF0",1743580595568,0.11955411,84405.0,84404.0,0.28753932]
["bitfinex-derivatives","BTCF0:USTF0",1743580595870,0.25545411,84405.0,84404.0,0.28753932]
["bitfinex-derivatives","BTCF0:USTF0",1743580596160,0.25545411,84405.0,84404.0,0.21963964]
["bitfinex-derivatives","BTCF0:USTF0",1743580596360,0.38899073,84405.0,84404.0,0.21963964]
["bitfinex-derivatives","BTCF0:USTF0",1743580601764,0.38899073,84405.0,84404.0,0.21969395]
["bitfinex-derivatives","BTCF0:USTF0",1743580604170,0.32339073,84405.0,84404.0,0.21969395]
["bitfinex-derivatives","BTCF0:USTF0",1743580610375,0.32339073,84405.0,84404.0,0.21973851]
["bitfinex-derivatives","BTCF0:USTF0",1743580611467,0.32339073,84405.0,84404.0,0.21976136]
["bitfinex-derivatives","BTCF0:USTF0",1743580612269,0.32339073,84405.0,84404.0,0.08549651]
["bitfinex-derivatives","BTCF0:USTF0",1743580612471,0.32339073,84405.0,84404.0,0.01579494]
["bitfinex-derivatives","BTCF0:USTF0",1743580612667,0.1184922,84392.0,84391.0,0.28132221]
["bitfinex-derivatives","BTCF0:USTF0",1743580612866,0.48041221,84392.0,84391.0,0.28192221]
["bitfinex-derivatives","BTCF0:USTF0",1743580613065,0.60793434,84392.0,84391.0,0.28192221]
["bitfinex-derivatives","BTCF0:USTF0",1743580613667,0.74613434,84392.0,84391.0,0.28192221]
["bitfinex-derivatives","BTCF0:USTF0",1743580613873,0.74613434,84392.0,84391.0,0.34622221]
["bitfinex-derivatives","BTCF0:USTF0",1743580614273,0.48944214,84392.0,84391.0,0.46471581]
["bitfinex-derivatives","BTCF0:USTF0",1743580614578,2.47466074,84500.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1743580614579,5e-08,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1743580614773,0.14176123,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1743580614979,0.14256123,84413.0,84412.0,0.1191441]
["bitfinex-derivatives","BTCF0:USTF0",1743580615178,0.14176123,84413.0,84412.0,0.1191441]
["bitfinex-derivatives","BTCF0:USTF0",1743580615483,0.14260123,84413.0,84412.0,0.13123003]
["bitfinex-derivatives","BTCF0:USTF0",1743580615679,0.26106393,84413.0,84412.0,0.26313003]
["bitfinex-derivatives","BTCF0:USTF0",1743580615878,0.14260123,84413.0,84412.0,0.26313003]
["bitfinex-derivatives","BTCF0:USTF0",1743580616069,0.14176123,84413.0,84412.0,0.26313003]
["bitfinex-derivatives","BTCF0:USTF0",1743580616271,0.26022393,84413.0,84412.0,0.26313003]
["bitfinex-derivatives","BTCF0:USTF0",1743580616493,0.1192627,84413.0,84412.0,0.26313003]
["bitfinex-derivatives","BTCF0:USTF0",1743580619581,0.0008,84413.0,84412.0,0.26313003]
["bitfinex-derivatives","BTCF0:USTF0",1743580619783,0.1184619,84414.0,84413.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1743580619974,0.00084,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1743580620169,0.0713,84415.0,84414.0,0.1878613]
["bitfinex-derivatives","BTCF0:USTF0",1743580620375,0.07054,84415.0,84414.0,0.2535613]
["bitfinex-derivatives","BTCF0:USTF0",1743580620773,0.1889999,84415.0,84414.0,0.2535613]
["bitfinex-derivatives","BTCF0:USTF0",1743580620974,0.07054,84415.0,84414.0,0.2535613]
["bitfinex-derivatives","BTCF0:USTF0",1743580621284,0.06978,84415.0,84414.0,0.2535613]
["bitfinex-derivatives","BTCF0:USTF0",1743580621483,0.1889999,84415.0,84414.0,0.2535613]
["bitfinex-derivatives","BTCF0:USTF0",1743580621875,0.07054,84415.0,84414.0,0.2535613]
["bitfinex-derivatives","BTCF0:USTF0",1743580622381,0.1889999,84415.0,84414.0,0.2535613]
["bitfinex-derivatives","BTCF0:USTF0",1743580622683,0.07054,84415.0,84414.0,0.2535613]
["bitfinex-derivatives","BTCF0:USTF0",1743580622984,0.07046,84415.0,84414.0,0.2535613]
["bitfinex-derivatives","BTCF0:USTF0",1743580623189,0.1881599,84415.0,84414.0,0.2535613]
["bitfinex-derivatives","BTCF0:USTF0",1743580623380,0.1889199,84415.0,84414.0,0.2535613]
["bitfinex-derivatives","BTCF0:USTF0",1743580624687,0.1889199,84415.0,84414.0,0.26901766]
["bitfinex-derivatives","BTCF0:USTF0",1743580624888,0.1889199,84415.0,84414.0,0.01605636]
["bitfinex-derivatives","BTCF0:USTF0",1743580625090,0.32168017,84415.0,84414.0,0.01605636]
["bitfinex-derivatives","BTCF0:USTF0",1743580625285,0.32168017,84415.0,84414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743580625493,0.1184684,84409.0,84406.0,0.0592356]
["bitfinex-derivatives","BTCF0:USTF0",1743580625690,0.1184684,84409.0,84405.0,0.1184736]
["bitfinex-derivatives","BTCF0:USTF0",1743580625691,0.4800284,84409.0,84408.0,0.33013875]
["bitfinex-derivatives","BTCF0:USTF0",1743580625985,0.61665642,84409.0,84408.0,0.33013875]
["bitfinex-derivatives","BTCF0:USTF0",1743580626488,0.75245642,84409.0,84408.0,0.33013875]
["bitfinex-derivatives","BTCF0:USTF0",1743580626883,0.75245642,84409.0,84408.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1743580627990,0.75245642,84409.0,84408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743580628185,0.1777102,84407.0,84406.0,0.1184716]
["bitfinex-derivatives","BTCF0:USTF0",1743580628381,0.1784702,84407.0,84406.0,0.13454382]
["bitfinex-derivatives","BTCF0:USTF0",1743580628591,0.44686375,84407.0,84406.0,0.13454382]
["bitfinex-derivatives","BTCF0:USTF0",1743580628891,0.44686375,84407.0,84406.0,0.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1743580631193,0.32838975,84407.0,84406.0,0.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1743580631689,0.06906,84407.0,84406.0,0.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1743580631893,0.06906,84407.0,84406.0,0.13447166]
["bitfinex-derivatives","BTCF0:USTF0",1743580632087,0.1875312,84407.0,84406.0,0.13447166]
["bitfinex-derivatives","BTCF0:USTF0",1743580634089,0.00076,84407.0,84406.0,0.13447166]
["bitfinex-derivatives","BTCF0:USTF0",1743580634392,0.0592329,84411.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1743580634695,0.00076,84410.0,84409.0,0.21430006]
["bitfinex-derivatives","BTCF0:USTF0",1743580634987,0.07076,84410.0,84409.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743580635192,0.189227,84410.0,84409.0,0.3179684]
["bitfinex-derivatives","BTCF0:USTF0",1743580635690,0.550027,84410.0,84409.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743580635886,0.1777102,84407.0,84406.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1743580636085,0.1785502,84407.0,84406.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1743580636280,0.3790502,84407.0,84406.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1743580636490,0.3790502,84407.0,84406.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1743580636687,0.3790502,84407.0,84406.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1743580637289,0.3790502,84407.0,84406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743580637290,0.51276935,84407.0,84406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743580637596,0.51276935,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1743580637799,0.51276935,84407.0,84406.0,0.1190726]
["bitfinex-derivatives","BTCF0:USTF0",1743580639392,0.51276935,84407.0,84406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743580639699,0.118474,84406.0,84405.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1743580640095,0.39270034,84406.0,84405.0,0.1884526]
["bitfinex-derivatives","BTCF0:USTF0",1743580640291,0.39269894,84406.0,84405.0,0.2568526]
["bitfinex-derivatives","BTCF0:USTF0",1743580640700,0.32499894,84406.0,84405.0,0.2568526]
["bitfinex-derivatives","BTCF0:USTF0",1743580640997,0.1879726,84406.0,84405.0,0.2568526]
["bitfinex-derivatives","BTCF0:USTF0",1743580642894,0.1192726,84406.0,84405.0,0.2568526]
["bitfinex-derivatives","BTCF0:USTF0",1743580643600,0.2537726,84406.0,84405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743580643898,0.3208726,84406.0,84405.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1743580644094,0.3208726,84406.0,84405.0,0.186074]
["bitfinex-derivatives","BTCF0:USTF0",1743580645794,0.2537726,84406.0,84405.0,0.252274]
["bitfinex-derivatives","BTCF0:USTF0",1743580649005,0.065,84406.0,84405.0,0.252274]
["bitfinex-derivatives","BTCF0:USTF0",1743580649303,0.1834726,84406.0,84405.0,0.252274]
["bitfinex-derivatives","BTCF0:USTF0",1743580653100,0.065,84406.0,84405.0,0.252274]
["bitfinex-derivatives","BTCF0:USTF0",1743580653404,0.0008,84406.0,84405.0,0.252274]
["bitfinex-derivatives","BTCF0:USTF0",1743580654601,8e-05,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1743580654809,0.00084,84407.0,84406.0,0.4792726]
["bitfinex-derivatives","BTCF0:USTF0",1743580655109,8e-05,84407.0,84406.0,0.6172726]
["bitfinex-derivatives","BTCF0:USTF0",1743580656609,8e-05,84407.0,84406.0,0.6940326]
["bitfinex-derivatives","BTCF0:USTF0",1743580665413,0.0668,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1743580665711,0.0676,84411.0,84410.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1743580665911,0.06756,84411.0,84410.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1743580666411,0.06756,84411.0,84410.0,0.258167]
["bitfinex-derivatives","BTCF0:USTF0",1743580670416,0.2543256,84411.0,84410.0,0.258167]
["bitfinex-derivatives","BTCF0:USTF0",1743580671016,0.2543256,84411.0,84410.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1743580671315,0.2543256,84411.0,84410.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1743580672800,0.2543256,84411.0,84410.0,0.191467]
["bitfinex-derivatives","BTCF0:USTF0",1743580675009,0.2543256,84411.0,84410.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1743580677309,0.2543256,84411.0,84410.0,0.13450707]
["bitfinex-derivatives","BTCF0:USTF0",1743580680213,0.13586,84411.0,84410.0,0.13450707]
["bitfinex-derivatives","BTCF0:USTF0",1743580680409,0.06756,84411.0,84410.0,0.49530707]
["bitfinex-derivatives","BTCF0:USTF0",1743580680614,0.14185055,84418.0,84410.0,0.49530707]
["bitfinex-derivatives","BTCF0:USTF0",1743580680615,0.0702,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1743580680815,0.07084,84414.0,84413.0,0.13454277]
["bitfinex-derivatives","BTCF0:USTF0",1743580681212,0.14185055,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1743580681412,0.073,84428.0,84420.0,0.0592262]
["bitfinex-derivatives","BTCF0:USTF0",1743580681618,0.073,84428.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1743580681619,0.17731319,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1743580681816,0.17731319,84423.0,84422.0,0.14924538]
["bitfinex-derivatives","BTCF0:USTF0",1743580682117,0.17847319,84423.0,84422.0,0.21716538]
["bitfinex-derivatives","BTCF0:USTF0",1743580683418,0.29692189,84423.0,84422.0,0.21716538]
["bitfinex-derivatives","BTCF0:USTF0",1743580683620,0.29692189,84423.0,84422.0,0.20181017]
["bitfinex-derivatives","BTCF0:USTF0",1743580684619,0.36472189,84423.0,84422.0,0.20181017]
["bitfinex-derivatives","BTCF0:USTF0",1743580684921,0.24627319,84423.0,84422.0,0.20181017]
["bitfinex-derivatives","BTCF0:USTF0",1743580685314,0.36472189,84423.0,84422.0,0.20181017]
["bitfinex-derivatives","BTCF0:USTF0",1743580686020,0.06896,84423.0,84422.0,0.20181017]
["bitfinex-derivatives","BTCF0:USTF0",1743580686326,0.00116,84423.0,84422.0,0.20181017]
["bitfinex-derivatives","BTCF0:USTF0",1743580686527,0.0671,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1743580686729,0.0671,84424.0,84423.0,0.13508877]
["bitfinex-derivatives","BTCF0:USTF0",1743580687018,0.0671,84424.0,84423.0,0.20138877]
["bitfinex-derivatives","BTCF0:USTF0",1743580687320,8e-05,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1743580687529,0.00057765,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1743580687820,0.00169766,84431.0,84430.0,0.49579897]
["bitfinex-derivatives","BTCF0:USTF0",1743580688224,0.00057765,84431.0,84430.0,0.57126737]
["bitfinex-derivatives","BTCF0:USTF0",1743580688425,0.00057765,84431.0,84430.0,0.63756737]
["bitfinex-derivatives","BTCF0:USTF0",1743580688719,0.00057765,84431.0,84430.0,0.63772697]
["bitfinex-derivatives","BTCF0:USTF0",1743580689122,0.00169766,84431.0,84430.0,0.63772697]
["bitfinex-derivatives","BTCF0:USTF0",1743580689516,0.00169766,84431.0,84430.0,0.65300728]
["bitfinex-derivatives","BTCF0:USTF0",1743580689917,0.00057765,84431.0,84430.0,0.65300728]
["bitfinex-derivatives","BTCF0:USTF0",1743580690329,0.00169766,84431.0,84430.0,0.65300728]
["bitfinex-derivatives","BTCF0:USTF0",1743580690732,0.00169766,84431.0,84430.0,0.65303545]
["bitfinex-derivatives","BTCF0:USTF0",1743580691126,8e-05,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1743580691322,8e-05,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1743580691528,0.2439218,84443.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1743580691831,0.10756948,84439.0,84438.0,0.13517554]
["bitfinex-derivatives","BTCF0:USTF0",1743580694132,0.00112001,84439.0,84438.0,0.13517554]
["bitfinex-derivatives","BTCF0:USTF0",1743580694730,0.00112001,84439.0,84438.0,0.49597554]
["bitfinex-derivatives","BTCF0:USTF0",1743580697035,0.00057693,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1743580697235,0.00185694,84447.0,84446.0,0.13516434]
["bitfinex-derivatives","BTCF0:USTF0",1743580697436,0.12019194,84447.0,84446.0,0.13516434]
["bitfinex-derivatives","BTCF0:USTF0",1743580697623,0.12019194,84447.0,84446.0,0.20116434]
["bitfinex-derivatives","BTCF0:USTF0",1743580700340,0.12019194,84447.0,84446.0,0.27796434]
["bitfinex-derivatives","BTCF0:USTF0",1743580700826,0.12019194,84447.0,84446.0,0.20116434]
["bitfinex-derivatives","BTCF0:USTF0",1743580701031,0.12019194,84447.0,84446.0,0.27792434]
["bitfinex-derivatives","BTCF0:USTF0",1743580701836,0.12019194,84447.0,84446.0,0.34252434]
["bitfinex-derivatives","BTCF0:USTF0",1743580702835,0.12019194,84447.0,84446.0,0.3423627]
["bitfinex-derivatives","BTCF0:USTF0",1743580704839,0.00177694,84447.0,84446.0,0.3423627]
["bitfinex-derivatives","BTCF0:USTF0",1743580705033,0.00057693,84447.0,84446.0,0.3423627]
["bitfinex-derivatives","BTCF0:USTF0",1743580705332,0.00169694,84447.0,84446.0,0.34236283]
["bitfinex-derivatives","BTCF0:USTF0",1743580705533,0.06778,84453.0,84446.0,0.34236283]
["bitfinex-derivatives","BTCF0:USTF0",1743580705534,0.00048,84463.0,84446.0,0.96474633]
["bitfinex-derivatives","BTCF0:USTF0",1743580705737,0.00048,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1743580706039,0.1317,84472.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1743580706236,8e-05,84470.0,84466.0,0.13537473]
["bitfinex-derivatives","BTCF0:USTF0",1743580706729,0.10796947,84467.0,84466.0,0.13537473]
["bitfinex-derivatives","BTCF0:USTF0",1743580706924,0.10796947,84467.0,84466.0,0.26767473]
["bitfinex-derivatives","BTCF0:USTF0",1743580707128,0.10644947,84467.0,84466.0,0.26767473]
["bitfinex-derivatives","BTCF0:USTF0",1743580707637,0.10644947,84467.0,84466.0,0.2522084]
["bitfinex-derivatives","BTCF0:USTF0",1743580709436,0.10644947,84467.0,84466.0,0.26782249]
["bitfinex-derivatives","BTCF0:USTF0",1743580710041,0.10644947,84467.0,84466.0,0.28306686]
["bitfinex-derivatives","BTCF0:USTF0",1743580710639,0.10796947,84467.0,84466.0,0.28306686]
["bitfinex-derivatives","BTCF0:USTF0",1743580710937,0.00152,84467.0,84466.0,0.28306686]
["bitfinex-derivatives","BTCF0:USTF0",1743580711138,0.1183818,84471.0,84470.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1743580711334,0.1198218,84471.0,84470.0,0.37785409]
["bitfinex-derivatives","BTCF0:USTF0",1743580711640,0.2543218,84471.0,84470.0,0.39309846]
["bitfinex-derivatives","BTCF0:USTF0",1743580711936,0.2543218,84471.0,84470.0,0.03229846]
["bitfinex-derivatives","BTCF0:USTF0",1743580712139,0.3218218,84471.0,84470.0,0.03229846]
["bitfinex-derivatives","BTCF0:USTF0",1743580712334,0.3218218,84471.0,84470.0,0.03085846]
["bitfinex-derivatives","BTCF0:USTF0",1743580712534,0.1183884,84466.0,84465.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1743580712738,0.11898841,84466.0,84465.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743580712934,0.11898841,84466.0,84465.0,0.1969098]
["bitfinex-derivatives","BTCF0:USTF0",1743580713334,0.25348841,84466.0,84465.0,0.1969098]
["bitfinex-derivatives","BTCF0:USTF0",1743580713937,0.25348841,84466.0,84465.0,0.3300098]
["bitfinex-derivatives","BTCF0:USTF0",1743580714338,0.00060001,84466.0,84465.0,0.3300098]
["bitfinex-derivatives","BTCF0:USTF0",1743580714539,0.118386,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1743580714742,0.119026,84468.0,84467.0,0.119827]
["bitfinex-derivatives","BTCF0:USTF0",1743580715743,0.00064,84468.0,84467.0,0.119827]
["bitfinex-derivatives","BTCF0:USTF0",1743580715942,0.1184628,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1743580716138,0.1184628,84470.0,84469.0,0.4806642]
["bitfinex-derivatives","BTCF0:USTF0",1743580716739,8e-05,84470.0,84469.0,0.4806642]
["bitfinex-derivatives","BTCF0:USTF0",1743580716933,0.1183828,84470.0,84469.0,0.4806642]
["bitfinex-derivatives","BTCF0:USTF0",1743580719142,8e-05,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1743580719338,0.1183674,84482.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1743580719537,0.177544,84488.0,84487.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1743580719737,0.1183604,84486.0,84485.0,0.4791608]
["bitfinex-derivatives","BTCF0:USTF0",1743580719951,0.1183604,84486.0,84485.0,0.4806008]
["bitfinex-derivatives","BTCF0:USTF0",1743580720142,0.1198004,84486.0,84485.0,0.4806008]
["bitfinex-derivatives","BTCF0:USTF0",1743580720338,0.1198804,84486.0,84485.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743580720637,0.1198804,84486.0,84479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580720638,0.1183688,84480.0,84479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580720839,0.47976881,84480.0,84479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580721039,0.60869452,84480.0,84479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580721745,0.67179452,84480.0,84479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580725841,0.82179452,84480.0,84479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580726155,1.24009452,84480.0,84479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580730057,1.09009452,84480.0,84479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580731357,1.15529452,84480.0,84479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580740353,1.26152226,84480.0,84479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580741659,1.26152226,84480.0,84479.0,0.01536555]
["bitfinex-derivatives","BTCF0:USTF0",1743580742465,0.84322226,84480.0,84479.0,0.01536555]
["bitfinex-derivatives","BTCF0:USTF0",1743580743160,0.58599655,84480.0,84479.0,0.01680555]
["bitfinex-derivatives","BTCF0:USTF0",1743580743553,0.47976881,84480.0,84479.0,0.01680555]
["bitfinex-derivatives","BTCF0:USTF0",1743580744959,0.47976881,84480.0,84479.0,0.02864972]
["bitfinex-derivatives","BTCF0:USTF0",1743580745166,0.47976881,84480.0,84479.0,0.04433886]
["bitfinex-derivatives","BTCF0:USTF0",1743580745365,0.47976881,84480.0,84479.0,0.17743886]
["bitfinex-derivatives","BTCF0:USTF0",1743580745556,0.47976881,84480.0,84479.0,0.16559469]
["bitfinex-derivatives","BTCF0:USTF0",1743580745863,0.47976881,84480.0,84479.0,0.15022918]
["bitfinex-derivatives","BTCF0:USTF0",1743580746065,0.47976881,84480.0,84479.0,0.26859938]
["bitfinex-derivatives","BTCF0:USTF0",1743580746255,0.11896881,84480.0,84479.0,0.26859938]
["bitfinex-derivatives","BTCF0:USTF0",1743580746454,0.11896881,84480.0,84479.0,0.26847621]
["bitfinex-derivatives","BTCF0:USTF0",1743580749269,0.00060001,84480.0,84479.0,0.26847621]
["bitfinex-derivatives","BTCF0:USTF0",1743580749670,0.118365,84483.0,84482.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1743580749964,0.1183636,84484.0,84483.0,0.1775434]
["bitfinex-derivatives","BTCF0:USTF0",1743580750160,0.11896361,84484.0,84483.0,0.31810937]
["bitfinex-derivatives","BTCF0:USTF0",1743580750361,0.11896361,84484.0,84483.0,0.31962937]
["bitfinex-derivatives","BTCF0:USTF0",1743580750766,0.11896361,84484.0,84483.0,0.14208597]
["bitfinex-derivatives","BTCF0:USTF0",1743580750966,0.11896361,84484.0,84483.0,0.14056597]
["bitfinex-derivatives","BTCF0:USTF0",1743580751162,0.11896361,84484.0,84483.0,0.14200597]
["bitfinex-derivatives","BTCF0:USTF0",1743580751374,0.11896361,84484.0,84483.0,0.22072597]
["bitfinex-derivatives","BTCF0:USTF0",1743580752469,0.11896361,84484.0,84483.0,0.28712597]
["bitfinex-derivatives","BTCF0:USTF0",1743580753266,0.11896361,84484.0,84483.0,0.40549057]
["bitfinex-derivatives","BTCF0:USTF0",1743580754167,0.11896361,84484.0,84483.0,0.28712597]
["bitfinex-derivatives","BTCF0:USTF0",1743580754359,0.11896361,84484.0,84483.0,0.40549057]
["bitfinex-derivatives","BTCF0:USTF0",1743580756165,0.11896361,84484.0,84483.0,0.28712597]
["bitfinex-derivatives","BTCF0:USTF0",1743580756575,0.11896361,84484.0,84483.0,0.40549057]
["bitfinex-derivatives","BTCF0:USTF0",1743580757577,0.11896361,84484.0,84483.0,0.28712597]
["bitfinex-derivatives","BTCF0:USTF0",1743580757874,0.11896361,84484.0,84483.0,0.40549057]
["bitfinex-derivatives","BTCF0:USTF0",1743580759071,0.00060001,84484.0,84483.0,0.40549057]
["bitfinex-derivatives","BTCF0:USTF0",1743580759271,0.1183632,84484.0,84483.0,0.58303677]
["bitfinex-derivatives","BTCF0:USTF0",1743580759571,0.0591807,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1743580759869,0.0606207,84486.0,84485.0,0.49616777]
["bitfinex-derivatives","BTCF0:USTF0",1743580760074,0.0591807,84486.0,84485.0,0.49616777]
["bitfinex-derivatives","BTCF0:USTF0",1743580761581,0.0591807,84486.0,84485.0,0.57472777]
["bitfinex-derivatives","BTCF0:USTF0",1743580764478,0.0591807,84486.0,84485.0,0.57453118]
["bitfinex-derivatives","BTCF0:USTF0",1743580765185,0.0606207,84486.0,84485.0,0.57453118]
["bitfinex-derivatives","BTCF0:USTF0",1743580766574,0.0606207,84486.0,84485.0,0.45616938]
["bitfinex-derivatives","BTCF0:USTF0",1743580766776,0.0606207,84486.0,84485.0,0.01680938]
["bitfinex-derivatives","BTCF0:USTF0",1743580766980,0.0606207,84486.0,84485.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743580767175,0.0606207,84486.0,84485.0,0.1198018]
["bitfinex-derivatives","BTCF0:USTF0",1743580767381,0.0606207,84486.0,84485.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743580767382,0.1867207,84486.0,84485.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743580769590,0.31475882,84486.0,84485.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743580771681,0.1183688,84480.0,84479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580771882,0.1183688,84480.0,84479.0,0.06422004]
["bitfinex-derivatives","BTCF0:USTF0",1743580773091,0.1183688,84480.0,84479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580773286,0.118373,84477.0,84476.0,0.21088382]
["bitfinex-derivatives","BTCF0:USTF0",1743580773482,0.479173,84477.0,84476.0,0.21188382]
["bitfinex-derivatives","BTCF0:USTF0",1743580775194,0.480253,84477.0,84476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743580776087,0.60859634,84477.0,84476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743580776684,0.1183772,84474.0,84473.0,0.21088382]
["bitfinex-derivatives","BTCF0:USTF0",1743580776883,0.1193772,84474.0,84473.0,0.05369882]
["bitfinex-derivatives","BTCF0:USTF0",1743580777085,0.1183898,84465.0,84464.0,0.3523105]
["bitfinex-derivatives","BTCF0:USTF0",1743580777285,0.4791898,84465.0,84464.0,0.2928962]
["bitfinex-derivatives","BTCF0:USTF0",1743580777487,0.61236037,84465.0,84464.0,0.2928962]
["bitfinex-derivatives","BTCF0:USTF0",1743580778183,0.74206037,84465.0,84464.0,0.2928962]
["bitfinex-derivatives","BTCF0:USTF0",1743580779288,0.74206037,84465.0,84464.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743580779589,0.1183982,84459.0,84458.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743580779795,0.11899821,84459.0,84458.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743580780095,0.11899821,84459.0,84456.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743580780096,0.1183996,84458.0,84456.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743580780395,0.118401,84457.0,84456.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743580780584,0.479841,84457.0,84456.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743580780788,0.74417052,84457.0,84456.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743580783191,0.1184038,84455.0,84454.0,0.00047363]
["bitfinex-derivatives","BTCF0:USTF0",1743580783492,0.1190838,84455.0,84454.0,0.00123363]
["bitfinex-derivatives","BTCF0:USTF0",1743580783707,0.25581261,84455.0,84454.0,0.00047363]
["bitfinex-derivatives","BTCF0:USTF0",1743580783892,0.38711261,84455.0,84454.0,0.00047363]
["bitfinex-derivatives","BTCF0:USTF0",1743580793100,0.74791261,84455.0,84454.0,0.00119363]
["bitfinex-derivatives","BTCF0:USTF0",1743580793404,0.74791261,84455.0,84454.0,0.00047363]
["bitfinex-derivatives","BTCF0:USTF0",1743580798397,0.61661261,84455.0,84454.0,0.00047363]
["bitfinex-derivatives","BTCF0:USTF0",1743580798808,0.61661261,84455.0,84454.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1743580799710,0.61661261,84455.0,84454.0,0.11955883]
["bitfinex-derivatives","BTCF0:USTF0",1743580800308,0.4798838,84455.0,84454.0,0.11955883]
["bitfinex-derivatives","BTCF0:USTF0",1743580800513,0.4798838,84455.0,84454.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1743580800709,0.60956075,84455.0,84454.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1743580801099,0.60956075,84455.0,84454.0,0.00047363]
["bitfinex-derivatives","BTCF0:USTF0",1743580801307,0.73686075,84455.0,84454.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1743580801604,0.73686075,84455.0,84454.0,0.00047363]
["bitfinex-derivatives","BTCF0:USTF0",1743580801908,0.73686075,84455.0,84454.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1743580802107,0.60956075,84455.0,84454.0,0.11955883]
["bitfinex-derivatives","BTCF0:USTF0",1743580802306,0.60956075,84455.0,84454.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1743580803804,0.60956075,84455.0,84454.0,0.00047363]
["bitfinex-derivatives","BTCF0:USTF0",1743580804003,0.60956075,84455.0,84454.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1743580804516,0.60956075,84455.0,84454.0,0.00047363]
["bitfinex-derivatives","BTCF0:USTF0",1743580805212,0.118415,84447.0,84434.0,0.01165464]
["bitfinex-derivatives","BTCF0:USTF0",1743580805418,0.1184221,84442.0,84441.0,0.02719034]
["bitfinex-derivatives","BTCF0:USTF0",1743580805601,0.1184263,84439.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743580805805,0.12796204,84439.0,84429.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1743580806008,0.25476079,84439.0,84432.0,0.01220643]
["bitfinex-derivatives","BTCF0:USTF0",1743580807102,0.25476079,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580812111,0.61556079,84439.0,84438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743580812909,0.1184487,84423.0,84402.0,0.0592388]
["bitfinex-derivatives","BTCF0:USTF0",1743580813217,0.47984871,84423.0,84413.0,0.1184624]
["bitfinex-derivatives","BTCF0:USTF0",1743580813419,0.60563738,84423.0,84412.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743580813817,0.1184627,84413.0,84412.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743580814026,0.1191427,84413.0,84412.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1743580814316,0.1191427,84413.0,84412.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743580814517,0.1855427,84413.0,84412.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743580815817,0.00068,84413.0,84412.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743580816022,0.1191427,84413.0,84412.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743580816219,0.1191427,84413.0,84412.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743580816828,0.1855427,84413.0,84412.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743580817919,0.2519427,84413.0,84412.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743580818519,0.38548024,84413.0,84412.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743580818821,0.1184936,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743580819021,0.1184936,84391.0,84390.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1743580819226,0.25279114,84391.0,84390.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1743580819414,0.25279114,84391.0,84390.0,0.18674899]
["bitfinex-derivatives","BTCF0:USTF0",1743580819614,0.1192536,84391.0,84390.0,0.18674899]
["bitfinex-derivatives","BTCF0:USTF0",1743580820211,0.1192536,84391.0,84390.0,0.06825399]
["bitfinex-derivatives","BTCF0:USTF0",1743580820416,0.1192536,84391.0,84390.0,0.18674899]
["bitfinex-derivatives","BTCF0:USTF0",1743580820622,0.1192536,84391.0,84390.0,0.13155399]
["bitfinex-derivatives","BTCF0:USTF0",1743580821835,0.1192536,84391.0,84390.0,0.13255399]
["bitfinex-derivatives","BTCF0:USTF0",1743580822031,0.00076,84391.0,84390.0,0.25104899]
["bitfinex-derivatives","BTCF0:USTF0",1743580822233,0.1192536,84391.0,84390.0,0.83104899]
["bitfinex-derivatives","BTCF0:USTF0",1743580822431,0.1184936,84391.0,84390.0,0.89029309]
["bitfinex-derivatives","BTCF0:USTF0",1743580823533,0.1184936,84391.0,84390.0,0.77180089]
["bitfinex-derivatives","BTCF0:USTF0",1743580824836,0.1184936,84391.0,84390.0,0.19180089]
["bitfinex-derivatives","BTCF0:USTF0",1743580825032,0.1191336,84391.0,84390.0,0.19180089]
["bitfinex-derivatives","BTCF0:USTF0",1743580825238,0.1191336,84391.0,84390.0,0.13255399]
["bitfinex-derivatives","BTCF0:USTF0",1743580826244,0.1184936,84391.0,84390.0,0.13255399]
["bitfinex-derivatives","BTCF0:USTF0",1743580826428,0.1191736,84391.0,84390.0,0.13255399]
["bitfinex-derivatives","BTCF0:USTF0",1743580827236,0.1184936,84391.0,84390.0,0.25104899]
["bitfinex-derivatives","BTCF0:USTF0",1743580827446,0.1191736,84391.0,84390.0,0.13255399]
["bitfinex-derivatives","BTCF0:USTF0",1743580830151,0.1191736,84391.0,84390.0,0.25104899]
["bitfinex-derivatives","BTCF0:USTF0",1743580831843,0.00068,84391.0,84390.0,0.25104899]
["bitfinex-derivatives","BTCF0:USTF0",1743580832149,0.1184908,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1743580832459,0.1192108,84393.0,84392.0,0.1191722]
["bitfinex-derivatives","BTCF0:USTF0",1743580833039,0.1831108,84393.0,84392.0,0.1191722]
["bitfinex-derivatives","BTCF0:USTF0",1743580833238,0.1831108,84393.0,84392.0,0.1972922]
["bitfinex-derivatives","BTCF0:USTF0",1743580834835,0.1831108,84393.0,84392.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743580835041,0.2490108,84393.0,84392.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743580835236,0.2490108,84393.0,84392.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1743580835743,0.2490108,84393.0,84392.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743580835948,0.1184936,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743580836147,0.1191736,84391.0,84390.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1743580836548,0.2536736,84391.0,84390.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1743580837353,0.2536736,84391.0,84390.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1743580837850,0.3822419,84391.0,84390.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1743580839753,0.3822419,84391.0,84390.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1743580843162,0.2637483,84391.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580843455,0.1185049,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580843656,0.1191849,84383.0,84382.0,0.00075887]
["bitfinex-derivatives","BTCF0:USTF0",1743580844361,0.3089849,84383.0,84382.0,0.11926517]
["bitfinex-derivatives","BTCF0:USTF0",1743580844746,0.3089849,84383.0,84382.0,0.00075887]
["bitfinex-derivatives","BTCF0:USTF0",1743580844947,0.3089849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580845158,0.3089849,84383.0,84382.0,0.00071887]
["bitfinex-derivatives","BTCF0:USTF0",1743580845345,0.3089849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580845546,0.3089849,84383.0,84382.0,0.00071887]
["bitfinex-derivatives","BTCF0:USTF0",1743580845942,0.3089849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580851460,0.3089849,84383.0,84382.0,0.11862517]
["bitfinex-derivatives","BTCF0:USTF0",1743580851761,0.3089849,84383.0,84382.0,0.11930517]
["bitfinex-derivatives","BTCF0:USTF0",1743580852163,0.3089849,84383.0,84382.0,0.18630517]
["bitfinex-derivatives","BTCF0:USTF0",1743580852363,0.3089849,84383.0,84382.0,0.00079887]
["bitfinex-derivatives","BTCF0:USTF0",1743580852862,0.3089849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580853161,0.3089849,84383.0,84382.0,0.00071887]
["bitfinex-derivatives","BTCF0:USTF0",1743580853358,0.3089849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580855762,0.2460849,84383.0,84382.0,0.47942517]
["bitfinex-derivatives","BTCF0:USTF0",1743580855967,0.1830849,84383.0,84382.0,0.00079887]
["bitfinex-derivatives","BTCF0:USTF0",1743580856165,0.2476849,84383.0,84382.0,0.11930517]
["bitfinex-derivatives","BTCF0:USTF0",1743580856358,0.2476849,84383.0,84382.0,0.18400517]
["bitfinex-derivatives","BTCF0:USTF0",1743580856661,0.2476849,84383.0,84382.0,0.06549887]
["bitfinex-derivatives","BTCF0:USTF0",1743580857057,0.2476849,84383.0,84382.0,0.18400517]
["bitfinex-derivatives","BTCF0:USTF0",1743580857760,0.2476849,84383.0,84382.0,0.06549887]
["bitfinex-derivatives","BTCF0:USTF0",1743580858160,0.2476849,84383.0,84382.0,0.00079887]
["bitfinex-derivatives","BTCF0:USTF0",1743580858361,0.2476849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580858560,0.2476849,84383.0,84382.0,0.00083887]
["bitfinex-derivatives","BTCF0:USTF0",1743580860868,0.2476849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580861068,0.2476849,84383.0,84382.0,0.00071887]
["bitfinex-derivatives","BTCF0:USTF0",1743580862860,0.2476849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580863055,0.2476849,84383.0,84382.0,0.00075887]
["bitfinex-derivatives","BTCF0:USTF0",1743580864160,0.2476849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580864356,0.2476849,84383.0,84382.0,0.00071887]
["bitfinex-derivatives","BTCF0:USTF0",1743580864769,0.2476849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580865162,0.2476849,84383.0,84382.0,0.00071887]
["bitfinex-derivatives","BTCF0:USTF0",1743580866572,0.2476849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580866774,0.2476849,84383.0,84382.0,0.00071887]
["bitfinex-derivatives","BTCF0:USTF0",1743580868371,0.2476849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580868970,0.2476849,84383.0,84382.0,0.00079887]
["bitfinex-derivatives","BTCF0:USTF0",1743580870880,0.2476849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580871176,0.2476849,84383.0,84382.0,0.00071887]
["bitfinex-derivatives","BTCF0:USTF0",1743580871370,0.2476849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580872873,0.2476849,84383.0,84382.0,0.00079887]
["bitfinex-derivatives","BTCF0:USTF0",1743580874678,0.2476849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580875275,0.51299445,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580878381,0.87379445,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580879172,0.73210727,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580879970,0.6084849,84383.0,84382.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1743580880372,0.1191849,84383.0,84382.0,0.12862517]
["bitfinex-derivatives","BTCF0:USTF0",1743580880680,0.1191849,84383.0,84382.0,0.12922517]
["bitfinex-derivatives","BTCF0:USTF0",1743580880874,0.00068,84383.0,84382.0,0.12922517]
["bitfinex-derivatives","BTCF0:USTF0",1743580881083,0.00068,84383.0,84382.0,0.25552517]
["bitfinex-derivatives","BTCF0:USTF0",1743580881477,0.1191849,84383.0,84382.0,0.25552517]
["bitfinex-derivatives","BTCF0:USTF0",1743580882173,0.17710898,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1743580882374,0.1185772,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1743580882679,0.1191772,84389.0,84388.0,0.1291778]
["bitfinex-derivatives","BTCF0:USTF0",1743580883181,0.1191772,84389.0,84388.0,0.2554778]
["bitfinex-derivatives","BTCF0:USTF0",1743580889580,0.00068,84389.0,84388.0,0.2554778]
["bitfinex-derivatives","BTCF0:USTF0",1743580889786,0.10656186,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1743580889984,0.10728186,84393.0,84392.0,0.1292122]
["bitfinex-derivatives","BTCF0:USTF0",1743580890387,0.10728186,84393.0,84392.0,0.2559122]
["bitfinex-derivatives","BTCF0:USTF0",1743580890586,0.10728186,84393.0,84392.0,0.2659122]
["bitfinex-derivatives","BTCF0:USTF0",1743580890788,8e-05,84400.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1743580890980,0.0642,84421.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1743580891178,0.17806899,84413.0,84412.0,0.2165041]
["bitfinex-derivatives","BTCF0:USTF0",1743580891382,8e-05,84419.0,84415.0,0.0592298]
["bitfinex-derivatives","BTCF0:USTF0",1743580891588,0.0642,84421.0,84420.0,0.1776792]
["bitfinex-derivatives","BTCF0:USTF0",1743580891781,0.06488,84421.0,84420.0,0.1886392]
["bitfinex-derivatives","BTCF0:USTF0",1743580892182,0.06488,84421.0,84420.0,0.26461939]
["bitfinex-derivatives","BTCF0:USTF0",1743580893487,0.00068,84421.0,84420.0,0.2526392]
["bitfinex-derivatives","BTCF0:USTF0",1743580893793,0.1850487,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1743580893990,0.2484687,84423.0,84422.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743580894990,0.2484687,84423.0,84422.0,0.1193301]
["bitfinex-derivatives","BTCF0:USTF0",1743580898586,0.2484687,84423.0,84422.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743580898779,0.2484687,84423.0,84408.0,0.0592347]
["bitfinex-derivatives","BTCF0:USTF0",1743580898780,0.1184627,84413.0,84408.0,0.1184688]
["bitfinex-derivatives","BTCF0:USTF0",1743580898994,0.48014271,84413.0,84412.0,0.00105775]
["bitfinex-derivatives","BTCF0:USTF0",1743580899293,0.60908357,84413.0,84412.0,0.00105775]
["bitfinex-derivatives","BTCF0:USTF0",1743580899486,0.60908357,84413.0,84412.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743580899689,0.74118357,84413.0,84412.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743580900887,0.1184768,84403.0,84402.0,0.21038776]
["bitfinex-derivatives","BTCF0:USTF0",1743580901184,0.4801968,84403.0,84402.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743580901383,0.1184908,84393.0,84392.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1743580901588,0.1194108,84393.0,84392.0,0.1193714]
["bitfinex-derivatives","BTCF0:USTF0",1743580901991,0.1194108,84393.0,84392.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743580902194,0.2515108,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580903391,0.06792,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580903591,0.067,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580904387,0.1854908,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580904594,0.18637081,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580910199,0.06788001,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580910595,0.18637081,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580910796,0.25097081,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580911596,0.13248001,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580912488,0.25097081,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580914094,0.13248001,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580915403,0.25097081,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580916397,0.13248001,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580917792,0.06788001,84393.0,84392.0,0.1193722]
["bitfinex-derivatives","BTCF0:USTF0",1743580917991,0.067,84393.0,84392.0,0.2494722]
["bitfinex-derivatives","BTCF0:USTF0",1743580918602,8e-05,84400.0,84396.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1743580918797,0.001,84400.0,84399.0,0.4792824]
["bitfinex-derivatives","BTCF0:USTF0",1743580919001,0.0647,84403.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1743580919211,8e-05,84402.0,84400.0,0.119361]
["bitfinex-derivatives","BTCF0:USTF0",1743580919411,8e-05,84402.0,84400.0,0.251061]
["bitfinex-derivatives","BTCF0:USTF0",1743580919896,0.00109775,84401.0,84400.0,0.251061]
["bitfinex-derivatives","BTCF0:USTF0",1743580920498,0.00017775,84401.0,84400.0,0.251061]
["bitfinex-derivatives","BTCF0:USTF0",1743580920699,0.00113776,84401.0,84400.0,0.251061]
["bitfinex-derivatives","BTCF0:USTF0",1743580920898,0.11961736,84401.0,84400.0,0.251061]
["bitfinex-derivatives","BTCF0:USTF0",1743580921094,0.18741736,84401.0,84400.0,0.251061]
["bitfinex-derivatives","BTCF0:USTF0",1743580921707,0.06893776,84401.0,84400.0,0.251061]
["bitfinex-derivatives","BTCF0:USTF0",1743580921909,0.06797775,84401.0,84400.0,0.251061]
["bitfinex-derivatives","BTCF0:USTF0",1743580922106,0.06885776,84401.0,84400.0,0.251061]
["bitfinex-derivatives","BTCF0:USTF0",1743580922999,0.18733736,84401.0,84400.0,0.251061]
["bitfinex-derivatives","BTCF0:USTF0",1743580923709,0.18733736,84401.0,84400.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1743580923894,0.00105776,84401.0,84400.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1743580924094,8e-05,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1743580924311,8e-05,84402.0,84401.0,0.2476596]
["bitfinex-derivatives","BTCF0:USTF0",1743580924502,8e-05,84407.0,84401.0,0.2476596]
["bitfinex-derivatives","BTCF0:USTF0",1743580924503,0.065,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1743580924698,0.06588001,84408.0,84407.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1743580924904,0.18442981,84408.0,84407.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1743580925115,0.00096001,84408.0,84407.0,0.2476512]
["bitfinex-derivatives","BTCF0:USTF0",1743580925405,8e-05,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1743580925606,0.11942841,84409.0,84408.0,0.1860498]
["bitfinex-derivatives","BTCF0:USTF0",1743580925805,0.11942841,84409.0,84408.0,0.2476498]
["bitfinex-derivatives","BTCF0:USTF0",1743580926309,0.11942841,84409.0,84408.0,0.1809498]
["bitfinex-derivatives","BTCF0:USTF0",1743580926607,0.11942841,84409.0,84408.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743580927005,0.11942841,84409.0,84408.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1743580929106,0.18622841,84409.0,84408.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1743580931503,0.25202841,84409.0,84408.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1743580933715,0.13356001,84409.0,84408.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1743580933908,0.06668001,84409.0,84408.0,0.3118498]
["bitfinex-derivatives","BTCF0:USTF0",1743580934221,0.00025775,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1743580934409,0.00105776,84416.0,84415.0,0.5676199]
["bitfinex-derivatives","BTCF0:USTF0",1743580934715,0.00017775,84416.0,84415.0,0.5676199]
["bitfinex-derivatives","BTCF0:USTF0",1743580935011,0.00017775,84416.0,84415.0,0.6975199]
["bitfinex-derivatives","BTCF0:USTF0",1743580935419,0.00113776,84416.0,84415.0,0.6975199]
["bitfinex-derivatives","BTCF0:USTF0",1743580936621,0.00017775,84416.0,84415.0,0.6975199]
["bitfinex-derivatives","BTCF0:USTF0",1743580936809,0.00105776,84416.0,84415.0,0.6975199]
["bitfinex-derivatives","BTCF0:USTF0",1743580937924,0.00105776,84416.0,84415.0,0.70936711]
["bitfinex-derivatives","BTCF0:USTF0",1743580938822,0.11951626,84416.0,84415.0,0.70936711]
["bitfinex-derivatives","BTCF0:USTF0",1743580939022,0.11955625,84416.0,84415.0,0.70936711]
["bitfinex-derivatives","BTCF0:USTF0",1743580939621,0.11955625,84416.0,84415.0,0.64146711]
["bitfinex-derivatives","BTCF0:USTF0",1743580942109,0.11955625,84416.0,84415.0,0.63146711]
["bitfinex-derivatives","BTCF0:USTF0",1743580942314,0.11955625,84416.0,84415.0,0.5421799]
["bitfinex-derivatives","BTCF0:USTF0",1743580942515,0.11955625,84416.0,84415.0,0.6195399]
["bitfinex-derivatives","BTCF0:USTF0",1743580943924,0.00109775,84416.0,84415.0,0.6295399]
["bitfinex-derivatives","BTCF0:USTF0",1743580944417,0.28993077,84449.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1743580944622,0.11979811,84431.0,84430.0,0.1193989]
["bitfinex-derivatives","BTCF0:USTF0",1743580944928,0.11971811,84431.0,84430.0,0.1193989]
["bitfinex-derivatives","BTCF0:USTF0",1743580945726,0.00128001,84431.0,84430.0,0.1193989]
["bitfinex-derivatives","BTCF0:USTF0",1743580945915,0.11971751,84431.0,84430.0,0.1193989]
["bitfinex-derivatives","BTCF0:USTF0",1743580946227,0.06498001,84431.0,84430.0,0.13133175]
["bitfinex-derivatives","BTCF0:USTF0",1743580946428,0.06498001,84431.0,84430.0,0.27307175]
["bitfinex-derivatives","BTCF0:USTF0",1743580947225,0.00128001,84431.0,84430.0,0.27307175]
["bitfinex-derivatives","BTCF0:USTF0",1743580947423,0.0004,84431.0,84430.0,0.27307175]
["bitfinex-derivatives","BTCF0:USTF0",1743580947632,0.00108,84431.0,84430.0,0.27307175]
["bitfinex-derivatives","BTCF0:USTF0",1743580947827,0.0004,84431.0,84430.0,0.27307175]
["bitfinex-derivatives","BTCF0:USTF0",1743580948027,0.00025775,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1743580948221,0.00093775,84439.0,84438.0,0.4892277]
["bitfinex-derivatives","BTCF0:USTF0",1743580948422,0.00085775,84439.0,84438.0,0.4901077]
["bitfinex-derivatives","BTCF0:USTF0",1743580949117,0.24728405,84439.0,84438.0,0.2067077]
["bitfinex-derivatives","BTCF0:USTF0",1743580949324,0.31188406,84439.0,84438.0,0.2067077]
["bitfinex-derivatives","BTCF0:USTF0",1743580949522,0.31188406,84439.0,84438.0,0.1967077]
["bitfinex-derivatives","BTCF0:USTF0",1743580949726,0.31188406,84439.0,84438.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743580950025,0.31188406,84439.0,84438.0,0.1193077]
["bitfinex-derivatives","BTCF0:USTF0",1743580953335,0.12905776,84439.0,84438.0,0.1193077]
["bitfinex-derivatives","BTCF0:USTF0",1743580953529,0.00017775,84439.0,84438.0,0.1193077]
["bitfinex-derivatives","BTCF0:USTF0",1743580953737,8e-05,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1743580953925,8e-05,84445.0,84444.0,0.1785454]
["bitfinex-derivatives","BTCF0:USTF0",1743580953926,0.00060001,84445.0,84444.0,0.1785454]
["bitfinex-derivatives","BTCF0:USTF0",1743580954125,0.1184179,84445.0,84444.0,0.1785454]
["bitfinex-derivatives","BTCF0:USTF0",1743580954428,0.1184179,84445.0,84444.0,0.0601289]
["bitfinex-derivatives","BTCF0:USTF0",1743580954429,0.11929791,84445.0,84444.0,0.0601289]
["bitfinex-derivatives","BTCF0:USTF0",1743580954833,0.24459791,84445.0,84444.0,0.0601289]
["bitfinex-derivatives","BTCF0:USTF0",1743580956234,0.24459791,84445.0,84444.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743580957621,0.24459791,84445.0,84444.0,0.1193393]
["bitfinex-derivatives","BTCF0:USTF0",1743580959237,0.24459791,84445.0,84444.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743580959433,0.1184249,84440.0,84439.0,0.1184257]
["bitfinex-derivatives","BTCF0:USTF0",1743580959628,0.1253,84445.0,84441.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1743580959828,0.00068,84445.0,84444.0,0.1776283]
["bitfinex-derivatives","BTCF0:USTF0",1743580960133,0.00068,84445.0,84444.0,0.1785883]
["bitfinex-derivatives","BTCF0:USTF0",1743580960327,0.1184179,84445.0,84444.0,0.2456883]
["bitfinex-derivatives","BTCF0:USTF0",1743580960537,0.00088001,84445.0,84444.0,0.2456883]
["bitfinex-derivatives","BTCF0:USTF0",1743580960733,0.00048,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1743580960932,0.00048,84447.0,84446.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1743580960933,0.11977501,84447.0,84446.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1743580961132,0.11969501,84447.0,84446.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1743580962034,0.11969501,84447.0,84446.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743580962337,0.1184207,84443.0,84442.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743580962538,0.11938071,84443.0,84442.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743580964241,0.11938071,84443.0,84442.0,0.1968621]
["bitfinex-derivatives","BTCF0:USTF0",1743580966632,0.11938071,84443.0,84442.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1743580971839,0.18278071,84443.0,84442.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1743580972241,0.24668071,84443.0,84442.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1743580975540,0.24668071,84443.0,84442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743580976238,0.24668071,84443.0,84442.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743580976440,0.24668071,84443.0,84442.0,0.1857421]
["bitfinex-derivatives","BTCF0:USTF0",1743580976641,0.24668071,84443.0,84442.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743580977743,0.24668071,84443.0,84442.0,0.1857421]
["bitfinex-derivatives","BTCF0:USTF0",1743580978148,0.30998071,84443.0,84442.0,0.1857421]
["bitfinex-derivatives","BTCF0:USTF0",1743580978545,0.19156001,84443.0,84442.0,0.1857421]
["bitfinex-derivatives","BTCF0:USTF0",1743580978750,0.12816001,84443.0,84442.0,0.1857421]
["bitfinex-derivatives","BTCF0:USTF0",1743580978946,0.24658071,84443.0,84442.0,0.3138421]
["bitfinex-derivatives","BTCF0:USTF0",1743580979648,0.24658071,84443.0,84442.0,0.1857421]
["bitfinex-derivatives","BTCF0:USTF0",1743580981943,0.00096001,84443.0,84442.0,0.1857421]
["bitfinex-derivatives","BTCF0:USTF0",1743580982145,0.00096001,84443.0,84442.0,0.2474421]
["bitfinex-derivatives","BTCF0:USTF0",1743580982339,0.25008071,84443.0,84442.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743580982542,0.25008071,84443.0,84442.0,0.1857421]
["bitfinex-derivatives","BTCF0:USTF0",1743580982748,0.31368071,84443.0,84442.0,0.1857421]
["bitfinex-derivatives","BTCF0:USTF0",1743580983351,0.31368071,84443.0,84442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743580984054,0.31368071,84443.0,84442.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1743580984349,0.31368071,84443.0,84442.0,0.1831421]
["bitfinex-derivatives","BTCF0:USTF0",1743580984743,0.31368071,84443.0,84442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743580984943,0.44866139,84443.0,84442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743580985248,0.1184235,84441.0,84440.0,0.21038776]
["bitfinex-derivatives","BTCF0:USTF0",1743580985450,0.47982351,84441.0,84440.0,0.21126776]
["bitfinex-derivatives","BTCF0:USTF0",1743580985654,0.61480419,84441.0,84440.0,0.21126776]
["bitfinex-derivatives","BTCF0:USTF0",1743580986761,0.25400419,84441.0,84440.0,0.21126776]
["bitfinex-derivatives","BTCF0:USTF0",1743580986939,0.61480419,84441.0,84440.0,0.21126776]
["bitfinex-derivatives","BTCF0:USTF0",1743580987144,0.61480419,84441.0,84440.0,0.32969266]
["bitfinex-derivatives","BTCF0:USTF0",1743580987349,0.61480419,84441.0,84440.0,0.21126776]
["bitfinex-derivatives","BTCF0:USTF0",1743580989543,0.62672783,84441.0,84440.0,0.21126776]
["bitfinex-derivatives","BTCF0:USTF0",1743580989746,0.1184305,84436.0,84435.0,0.28092463]
["bitfinex-derivatives","BTCF0:USTF0",1743580989951,0.1184305,84436.0,84435.0,0.28152463]
["bitfinex-derivatives","BTCF0:USTF0",1743580990144,0.25353963,84436.0,84435.0,0.28152463]
["bitfinex-derivatives","BTCF0:USTF0",1743580990558,0.38233963,84436.0,84435.0,0.28152463]
["bitfinex-derivatives","BTCF0:USTF0",1743580990751,0.38233963,84436.0,84435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743580990955,0.1184375,84431.0,84424.0,0.28092463]
["bitfinex-derivatives","BTCF0:USTF0",1743580991154,0.47983751,84431.0,84430.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743580991456,0.60446508,84431.0,84430.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743580991942,0.66916508,84431.0,84430.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743580992148,0.73326508,84431.0,84430.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743580994555,0.61482758,84431.0,84430.0,0.11921654]
["bitfinex-derivatives","BTCF0:USTF0",1743580994749,0.49020001,84431.0,84430.0,0.11921654]
["bitfinex-derivatives","BTCF0:USTF0",1743580994946,0.24783751,84431.0,84430.0,0.11921654]
["bitfinex-derivatives","BTCF0:USTF0",1743580995364,0.24783751,84431.0,84430.0,0.18181654]
["bitfinex-derivatives","BTCF0:USTF0",1743580998350,0.24783751,84431.0,84430.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743580998551,0.1776968,84412.0,84411.0,0.2403948]
["bitfinex-derivatives","BTCF0:USTF0",1743580998749,0.1184564,84418.0,84417.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1743580998944,0.1192564,84418.0,84417.0,0.2431622]
["bitfinex-derivatives","BTCF0:USTF0",1743580999256,0.1192564,84418.0,84417.0,0.1247079]
["bitfinex-derivatives","BTCF0:USTF0",1743580999659,0.1192564,84418.0,84417.0,0.1866079]
["bitfinex-derivatives","BTCF0:USTF0",1743581000055,0.1192564,84418.0,84417.0,0.2458371]
["bitfinex-derivatives","BTCF0:USTF0",1743581000249,0.1855564,84418.0,84417.0,0.2458371]
["bitfinex-derivatives","BTCF0:USTF0",1743581001053,0.1192564,84418.0,84417.0,0.2458371]
["bitfinex-derivatives","BTCF0:USTF0",1743581004059,0.1192557,84418.0,84417.0,0.2458371]
["bitfinex-derivatives","BTCF0:USTF0",1743581004559,0.1184557,84418.0,84417.0,0.2458371]
["bitfinex-derivatives","BTCF0:USTF0",1743581004763,0.1191757,84418.0,84417.0,0.2458371]
["bitfinex-derivatives","BTCF0:USTF0",1743581009159,0.1864757,84418.0,84417.0,0.2458371]
["bitfinex-derivatives","BTCF0:USTF0",1743581009365,0.1864757,84418.0,84417.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743581009559,0.1864757,84418.0,84417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743581009862,0.1184656,84411.0,84410.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743581010065,0.1192256,84411.0,84410.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1743581010366,0.1192256,84411.0,84410.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743581010561,0.1192256,84411.0,84410.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1743581010774,0.2539256,84411.0,84410.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1743581011156,0.26290069,84411.0,84410.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1743581012067,0.26290069,84411.0,84410.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1743581012262,0.00076,84411.0,84410.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1743581012667,0.1192256,84411.0,84410.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1743581017571,0.00076,84411.0,84410.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1743581018067,0.22479972,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1743581018265,0.22551972,84417.0,84416.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1743581018657,0.10706122,84417.0,84416.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1743581018862,0.22551832,84417.0,84416.0,0.2450585]
["bitfinex-derivatives","BTCF0:USTF0",1743581019165,0.10706122,84417.0,84416.0,0.2450585]
["bitfinex-derivatives","BTCF0:USTF0",1743581019560,0.1191771,84417.0,84416.0,0.2450585]
["bitfinex-derivatives","BTCF0:USTF0",1743581020163,0.00072,84417.0,84416.0,0.2450585]
["bitfinex-derivatives","BTCF0:USTF0",1743581020469,0.1191771,84417.0,84416.0,0.2450585]
["bitfinex-derivatives","BTCF0:USTF0",1743581022063,0.00072,84417.0,84416.0,0.6058585]
["bitfinex-derivatives","BTCF0:USTF0",1743581022260,8e-05,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1743581022564,0.10634122,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1743581022763,0.10710122,84420.0,84419.0,0.13457207]
["bitfinex-derivatives","BTCF0:USTF0",1743581023066,0.00017764,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1743581023262,0.00085764,84426.0,84425.0,0.13460066]
["bitfinex-derivatives","BTCF0:USTF0",1743581023663,0.00153764,84426.0,84425.0,0.25840066]
["bitfinex-derivatives","BTCF0:USTF0",1743581023873,0.23783357,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1743581023874,0.17721357,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1743581024177,0.17829357,84434.0,84433.0,0.57318946]
["bitfinex-derivatives","BTCF0:USTF0",1743581024874,0.17829357,84434.0,84433.0,0.76268946]
["bitfinex-derivatives","BTCF0:USTF0",1743581025772,0.17829357,84434.0,84433.0,0.77469639]
["bitfinex-derivatives","BTCF0:USTF0",1743581025970,0.17713357,84434.0,84433.0,0.69729639]
["bitfinex-derivatives","BTCF0:USTF0",1743581026169,0.17713357,84434.0,84433.0,0.77489639]
["bitfinex-derivatives","BTCF0:USTF0",1743581026376,0.17713357,84434.0,84433.0,0.77491945]
["bitfinex-derivatives","BTCF0:USTF0",1743581026673,0.00068,84434.0,84433.0,0.77491945]
["bitfinex-derivatives","BTCF0:USTF0",1743581026870,0.0655,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1743581027076,0.0655,84435.0,84434.0,0.13505112]
["bitfinex-derivatives","BTCF0:USTF0",1743581027274,0.0655,84435.0,84434.0,0.25795112]
["bitfinex-derivatives","BTCF0:USTF0",1743581028264,0.1238,84435.0,84434.0,0.2424533]
["bitfinex-derivatives","BTCF0:USTF0",1743581028573,0.1238,84435.0,84434.0,0.25791063]
["bitfinex-derivatives","BTCF0:USTF0",1743581028574,0.12440001,84435.0,84434.0,0.25791063]
["bitfinex-derivatives","BTCF0:USTF0",1743581028772,0.1238,84435.0,84434.0,0.33543063]
["bitfinex-derivatives","BTCF0:USTF0",1743581028970,0.1238,84435.0,84434.0,0.33545277]
["bitfinex-derivatives","BTCF0:USTF0",1743581028971,0.12488001,84435.0,84434.0,0.33545277]
["bitfinex-derivatives","BTCF0:USTF0",1743581032476,0.12488001,84435.0,84434.0,0.33547005]
["bitfinex-derivatives","BTCF0:USTF0",1743581034079,0.1184169,84446.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1743581034271,0.00161764,84442.0,84441.0,0.49612025]
["bitfinex-derivatives","BTCF0:USTF0",1743581034473,0.00157765,84442.0,84441.0,0.49612025]
["bitfinex-derivatives","BTCF0:USTF0",1743581034670,0.12003974,84442.0,84441.0,0.49612025]
["bitfinex-derivatives","BTCF0:USTF0",1743581034979,0.12003974,84442.0,84441.0,0.55762025]
["bitfinex-derivatives","BTCF0:USTF0",1743581035187,0.00161764,84442.0,84441.0,0.55762025]
["bitfinex-derivatives","BTCF0:USTF0",1743581035373,0.00161764,84442.0,84441.0,0.57294022]
["bitfinex-derivatives","BTCF0:USTF0",1743581035974,0.0004,84447.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1743581036182,0.0657,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1743581036373,0.0004,84447.0,84446.0,0.33646567]
["bitfinex-derivatives","BTCF0:USTF0",1743581036774,0.0004,84447.0,84446.0,0.37741365]
["bitfinex-derivatives","BTCF0:USTF0",1743581037169,0.118815,84447.0,84446.0,0.37741365]
["bitfinex-derivatives","BTCF0:USTF0",1743581037375,0.184115,84447.0,84446.0,0.37741365]
["bitfinex-derivatives","BTCF0:USTF0",1743581037683,0.184115,84447.0,84446.0,0.29118564]
["bitfinex-derivatives","BTCF0:USTF0",1743581039274,0.184115,84447.0,84446.0,0.03282914]
["bitfinex-derivatives","BTCF0:USTF0",1743581039874,0.184115,84447.0,84446.0,0.01715997]
["bitfinex-derivatives","BTCF0:USTF0",1743581040579,0.184115,84447.0,84446.0,0.01531997]
["bitfinex-derivatives","BTCF0:USTF0",1743581041876,0.184115,84447.0,84446.0,0.01715997]
["bitfinex-derivatives","BTCF0:USTF0",1743581042475,0.184115,84447.0,84446.0,0.01531997]
["bitfinex-derivatives","BTCF0:USTF0",1743581043180,0.184115,84447.0,84446.0,0.13373647]
["bitfinex-derivatives","BTCF0:USTF0",1743581043485,0.184115,84447.0,84446.0,0.15136545]
["bitfinex-derivatives","BTCF0:USTF0",1743581044184,0.0657,84447.0,84446.0,0.17692023]
["bitfinex-derivatives","BTCF0:USTF0",1743581045385,0.0594,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1743581045583,0.0658,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1743581045785,0.1842066,84453.0,84452.0,0.16159176]
["bitfinex-derivatives","BTCF0:USTF0",1743581045981,0.2357066,84453.0,84452.0,0.20229162]
["bitfinex-derivatives","BTCF0:USTF0",1743581046382,0.1173,84453.0,84452.0,0.20229162]
["bitfinex-derivatives","BTCF0:USTF0",1743581046685,0.2357066,84453.0,84452.0,0.20229162]
["bitfinex-derivatives","BTCF0:USTF0",1743581047185,0.1173,84453.0,84452.0,0.20229162]
["bitfinex-derivatives","BTCF0:USTF0",1743581047379,0.2357066,84453.0,84452.0,0.20229162]
["bitfinex-derivatives","BTCF0:USTF0",1743581048576,0.2357066,84453.0,84452.0,0.08388362]
["bitfinex-derivatives","BTCF0:USTF0",1743581048976,0.35894544,84453.0,84452.0,0.08388362]
["bitfinex-derivatives","BTCF0:USTF0",1743581049184,0.35894544,84453.0,84452.0,0.05648884]
["bitfinex-derivatives","BTCF0:USTF0",1743581049996,0.1184179,84445.0,84444.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743581050193,0.1184193,84444.0,84443.0,0.19812463]
["bitfinex-derivatives","BTCF0:USTF0",1743581050382,0.1184193,84444.0,84438.0,0.35095871]
["bitfinex-derivatives","BTCF0:USTF0",1743581050383,0.1184263,84439.0,84438.0,0.35095871]
["bitfinex-derivatives","BTCF0:USTF0",1743581050579,0.1184263,84439.0,84438.0,0.35279871]
["bitfinex-derivatives","BTCF0:USTF0",1743581050784,0.25261605,84439.0,84438.0,0.35279871]
["bitfinex-derivatives","BTCF0:USTF0",1743581051287,0.30351605,84439.0,84438.0,0.35279871]
["bitfinex-derivatives","BTCF0:USTF0",1743581053088,0.45351605,84439.0,84438.0,0.35279871]
["bitfinex-derivatives","BTCF0:USTF0",1743581053486,0.50521605,84439.0,84438.0,0.35279871]
["bitfinex-derivatives","BTCF0:USTF0",1743581054188,0.50521605,84439.0,84438.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743581054386,0.1184375,84431.0,84430.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743581054592,0.4792375,84431.0,84430.0,0.02864005]
["bitfinex-derivatives","BTCF0:USTF0",1743581054890,0.61637976,84431.0,84430.0,0.02676005]
["bitfinex-derivatives","BTCF0:USTF0",1743581055096,0.61637976,84431.0,84430.0,0.02867655]
["bitfinex-derivatives","BTCF0:USTF0",1743581055287,0.71827976,84431.0,84430.0,0.02683655]
["bitfinex-derivatives","BTCF0:USTF0",1743581055890,0.71827976,84431.0,84430.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743581056486,0.71827976,84431.0,84430.0,0.00201764]
["bitfinex-derivatives","BTCF0:USTF0",1743581058400,0.71827976,84431.0,84430.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743581059189,0.71827976,84431.0,84430.0,0.00205764]
["bitfinex-derivatives","BTCF0:USTF0",1743581059492,0.59984226,84431.0,84430.0,0.11861654]
["bitfinex-derivatives","BTCF0:USTF0",1743581059687,0.4627,84431.0,84430.0,0.11861654]
["bitfinex-derivatives","BTCF0:USTF0",1743581059892,0.5811375,84431.0,84430.0,0.12053654]
["bitfinex-derivatives","BTCF0:USTF0",1743581060192,0.5811375,84431.0,84430.0,0.14695659]
["bitfinex-derivatives","BTCF0:USTF0",1743581060392,0.5811375,84431.0,84430.0,0.25135659]
["bitfinex-derivatives","BTCF0:USTF0",1743581061701,0.5811375,84431.0,84430.0,0.22493654]
["bitfinex-derivatives","BTCF0:USTF0",1743581061905,0.5811375,84431.0,84430.0,0.24128431]
["bitfinex-derivatives","BTCF0:USTF0",1743581062901,0.5811375,84431.0,84430.0,0.2569454]
["bitfinex-derivatives","BTCF0:USTF0",1743581063902,0.4135,84431.0,84430.0,0.28317025]
["bitfinex-derivatives","BTCF0:USTF0",1743581064195,0.0592956,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1743581064494,0.0592111,84442.0,84441.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1743581064802,0.0592911,84442.0,84441.0,0.18199877]
["bitfinex-derivatives","BTCF0:USTF0",1743581065000,0.0592111,84442.0,84441.0,0.19765986]
["bitfinex-derivatives","BTCF0:USTF0",1743581065596,0.0592111,84442.0,84441.0,0.13844886]
["bitfinex-derivatives","BTCF0:USTF0",1743581065801,0.1080111,84442.0,84441.0,0.25687236]
["bitfinex-derivatives","BTCF0:USTF0",1743581068302,0.1080111,84442.0,84441.0,0.13847845]
["bitfinex-derivatives","BTCF0:USTF0",1743581068499,0.1080111,84442.0,84441.0,0.08647845]
["bitfinex-derivatives","BTCF0:USTF0",1743581069303,0.1080111,84442.0,84441.0,0.03385035]
["bitfinex-derivatives","BTCF0:USTF0",1743581069603,0.24116807,84442.0,84441.0,0.03201035]
["bitfinex-derivatives","BTCF0:USTF0",1743581070004,0.29166807,84442.0,84441.0,0.01566109]
["bitfinex-derivatives","BTCF0:USTF0",1743581071902,0.37194807,84442.0,84441.0,0.01566109]
["bitfinex-derivatives","BTCF0:USTF0",1743581073408,0.37194807,84442.0,84441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581075998,0.29166807,84442.0,84441.0,0.11842351]
["bitfinex-derivatives","BTCF0:USTF0",1743581076204,0.29166807,84442.0,84441.0,0.01627758]
["bitfinex-derivatives","BTCF0:USTF0",1743581078216,0.29166807,84442.0,84441.0,0.01811758]
["bitfinex-derivatives","BTCF0:USTF0",1743581078610,0.29166807,84442.0,84441.0,0.01627758]
["bitfinex-derivatives","BTCF0:USTF0",1743581078820,0.29166807,84442.0,84441.0,0.01811758]
["bitfinex-derivatives","BTCF0:USTF0",1743581079511,0.24286807,84442.0,84441.0,0.01638718]
["bitfinex-derivatives","BTCF0:USTF0",1743581079915,0.24286807,84442.0,84441.0,0.04273585]
["bitfinex-derivatives","BTCF0:USTF0",1743581080611,0.29166807,84442.0,84441.0,0.04273585]
["bitfinex-derivatives","BTCF0:USTF0",1743581081513,0.29166807,84442.0,84441.0,0.04461585]
["bitfinex-derivatives","BTCF0:USTF0",1743581081711,0.29166807,84442.0,84441.0,0.04273585]
["bitfinex-derivatives","BTCF0:USTF0",1743581082015,0.29166807,84442.0,84441.0,0.01638718]
["bitfinex-derivatives","BTCF0:USTF0",1743581082202,0.29166807,84442.0,84441.0,0.04466093]
["bitfinex-derivatives","BTCF0:USTF0",1743581083018,0.29166807,84442.0,84441.0,0.04474469]
["bitfinex-derivatives","BTCF0:USTF0",1743581083516,0.29166807,84442.0,84441.0,0.04282469]
["bitfinex-derivatives","BTCF0:USTF0",1743581083707,0.29166807,84442.0,84441.0,0.04466469]
["bitfinex-derivatives","BTCF0:USTF0",1743581084824,0.29166807,84442.0,84441.0,0.16308819]
["bitfinex-derivatives","BTCF0:USTF0",1743581085116,0.24286807,84442.0,84441.0,0.16308819]
["bitfinex-derivatives","BTCF0:USTF0",1743581085312,0.19236807,84442.0,84441.0,0.16308819]
["bitfinex-derivatives","BTCF0:USTF0",1743581086013,0.19236807,84442.0,84441.0,0.04466469]
["bitfinex-derivatives","BTCF0:USTF0",1743581086218,0.0592121,84441.0,84430.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743581086418,0.0592225,84426.0,84412.0,0.42115045]
["bitfinex-derivatives","BTCF0:USTF0",1743581086604,0.1184627,84413.0,84412.0,0.42115045]
["bitfinex-derivatives","BTCF0:USTF0",1743581086912,0.0592447,84394.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743581087113,0.1184936,84391.0,84390.0,0.11984899]
["bitfinex-derivatives","BTCF0:USTF0",1743581087314,0.1184936,84391.0,84390.0,0.00135399]
["bitfinex-derivatives","BTCF0:USTF0",1743581088208,0.60714262,84391.0,84390.0,0.00135399]
["bitfinex-derivatives","BTCF0:USTF0",1743581088610,0.61624,84391.0,84390.0,0.00135399]
["bitfinex-derivatives","BTCF0:USTF0",1743581088814,0.61624,84391.0,84390.0,0.11984899]
["bitfinex-derivatives","BTCF0:USTF0",1743581089220,0.61624,84391.0,84390.0,0.00235399]
["bitfinex-derivatives","BTCF0:USTF0",1743581090121,0.61712001,84391.0,84390.0,0.00235399]
["bitfinex-derivatives","BTCF0:USTF0",1743581090305,0.66972001,84391.0,84390.0,0.00235399]
["bitfinex-derivatives","BTCF0:USTF0",1743581091621,0.72122001,84391.0,84390.0,0.00147399]
["bitfinex-derivatives","BTCF0:USTF0",1743581092916,0.72122001,84391.0,84390.0,0.00235399]
["bitfinex-derivatives","BTCF0:USTF0",1743581093526,0.66972001,84391.0,84390.0,0.00235399]
["bitfinex-derivatives","BTCF0:USTF0",1743581094114,0.66972001,84391.0,84390.0,0.12084899]
["bitfinex-derivatives","BTCF0:USTF0",1743581094311,0.49862641,84391.0,84390.0,0.12084899]
["bitfinex-derivatives","BTCF0:USTF0",1743581094517,0.00088001,84391.0,84390.0,0.12084899]
["bitfinex-derivatives","BTCF0:USTF0",1743581094717,0.00088001,84391.0,84390.0,0.22144899]
["bitfinex-derivatives","BTCF0:USTF0",1743581094919,0.1184936,84391.0,84390.0,0.33994399]
["bitfinex-derivatives","BTCF0:USTF0",1743581095219,0.11937361,84391.0,84390.0,0.33994399]
["bitfinex-derivatives","BTCF0:USTF0",1743581095421,0.00088001,84391.0,84390.0,0.33994399]
["bitfinex-derivatives","BTCF0:USTF0",1743581095625,8e-05,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1743581095826,0.00096001,84392.0,84391.0,0.1193736]
["bitfinex-derivatives","BTCF0:USTF0",1743581096034,0.11937221,84392.0,84391.0,0.2199736]
["bitfinex-derivatives","BTCF0:USTF0",1743581098922,0.11937221,84392.0,84391.0,0.2209736]
["bitfinex-derivatives","BTCF0:USTF0",1743581099321,0.00088001,84392.0,84391.0,0.2209736]
["bitfinex-derivatives","BTCF0:USTF0",1743581101216,0.00088001,84392.0,84391.0,0.5817736]
["bitfinex-derivatives","BTCF0:USTF0",1743581101530,8e-05,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1743581101741,8e-05,84394.0,84393.0,0.1193708]
["bitfinex-derivatives","BTCF0:USTF0",1743581101921,0.00096001,84394.0,84393.0,0.1193708]
["bitfinex-derivatives","BTCF0:USTF0",1743581103333,0.11944941,84394.0,84393.0,0.1193708]
["bitfinex-derivatives","BTCF0:USTF0",1743581103522,0.00096001,84394.0,84393.0,0.1193708]
["bitfinex-derivatives","BTCF0:USTF0",1743581104122,0.05056001,84394.0,84393.0,0.1193708]
["bitfinex-derivatives","BTCF0:USTF0",1743581104326,0.16904941,84394.0,84393.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743581104523,0.16904941,84394.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743581104524,0.1184936,84391.0,84390.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1743581104820,0.1185021,84385.0,84384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581105023,0.1185161,84375.0,84371.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743581105233,0.1191961,84375.0,84374.0,0.00119408]
["bitfinex-derivatives","BTCF0:USTF0",1743581105438,0.1191961,84375.0,84374.0,0.00111408]
["bitfinex-derivatives","BTCF0:USTF0",1743581106535,0.4799961,84375.0,84374.0,0.00111408]
["bitfinex-derivatives","BTCF0:USTF0",1743581106737,0.4799961,84375.0,84374.0,0.00047408]
["bitfinex-derivatives","BTCF0:USTF0",1743581106927,0.1185273,84367.0,84366.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581107231,0.47992731,84367.0,84366.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1743581107820,0.1185301,84365.0,84364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581108032,0.11913011,84365.0,84364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581108230,0.25501394,84365.0,84364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581109133,0.25501394,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743581111529,0.1185372,84360.0,84359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581111728,0.11913721,84360.0,84359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581111931,0.25324411,84360.0,84359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581112340,0.30004411,84360.0,84359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581117441,0.30004411,84360.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743581117442,0.1185386,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743581117650,0.1673386,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743581117845,0.34934191,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743581126160,0.30054191,84359.0,84358.0,0.11901417]
["bitfinex-derivatives","BTCF0:USTF0",1743581126457,0.30054191,84359.0,84358.0,0.00111417]
["bitfinex-derivatives","BTCF0:USTF0",1743581126858,0.30054191,84359.0,84358.0,0.09411417]
["bitfinex-derivatives","BTCF0:USTF0",1743581128262,0.66134191,84359.0,84358.0,0.09411417]
["bitfinex-derivatives","BTCF0:USTF0",1743581129861,0.66134191,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743581130163,0.1185414,84357.0,84350.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743581130360,0.4793498,84351.0,84350.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1743581130568,0.47994981,84351.0,84350.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743581130765,0.49546823,84351.0,84350.0,0.1676912]
["bitfinex-derivatives","BTCF0:USTF0",1743581130956,0.49546823,84351.0,84350.0,0.1683312]
["bitfinex-derivatives","BTCF0:USTF0",1743581131158,0.36140001,84351.0,84350.0,0.2137912]
["bitfinex-derivatives","BTCF0:USTF0",1743581131360,0.47994981,84351.0,84350.0,0.2137912]
["bitfinex-derivatives","BTCF0:USTF0",1743581132261,0.47994981,84351.0,84350.0,0.2147912]
["bitfinex-derivatives","BTCF0:USTF0",1743581132873,0.48872645,84351.0,84350.0,0.2147912]
["bitfinex-derivatives","BTCF0:USTF0",1743581133965,0.48872645,84351.0,84350.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743581134166,0.48872645,84351.0,84350.0,0.2147912]
["bitfinex-derivatives","BTCF0:USTF0",1743581135460,0.12792645,84351.0,84350.0,0.2147912]
["bitfinex-derivatives","BTCF0:USTF0",1743581138465,0.1778022,84362.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1743581138657,0.26108202,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1743581138966,0.1185414,84358.0,84357.0,0.2144402]
["bitfinex-derivatives","BTCF0:USTF0",1743581139172,0.11914141,84358.0,84357.0,0.2152802]
["bitfinex-derivatives","BTCF0:USTF0",1743581139373,0.11914141,84358.0,84357.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743581139758,0.16584141,84358.0,84357.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743581139963,0.16584141,84358.0,84357.0,0.2152814]
["bitfinex-derivatives","BTCF0:USTF0",1743581140869,0.00060001,84358.0,84357.0,0.2152814]
["bitfinex-derivatives","BTCF0:USTF0",1743581141372,0.11914001,84358.0,84357.0,0.2152814]
["bitfinex-derivatives","BTCF0:USTF0",1743581145774,0.16814001,84358.0,84357.0,0.2152814]
["bitfinex-derivatives","BTCF0:USTF0",1743581153171,0.00060001,84358.0,84357.0,0.2152814]
["bitfinex-derivatives","BTCF0:USTF0",1743581153371,0.17772492,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1743581153677,0.17872492,84365.0,84364.0,0.1195316]
["bitfinex-derivatives","BTCF0:USTF0",1743581153982,0.17872492,84365.0,84364.0,0.4803316]
["bitfinex-derivatives","BTCF0:USTF0",1743581154477,0.17872492,84365.0,84364.0,0.5738316]
["bitfinex-derivatives","BTCF0:USTF0",1743581156373,0.1195301,84365.0,84364.0,0.5738316]
["bitfinex-derivatives","BTCF0:USTF0",1743581156576,0.16753011,84365.0,84364.0,0.5738316]
["bitfinex-derivatives","BTCF0:USTF0",1743581159383,0.16753011,84365.0,84364.0,0.2130316]
["bitfinex-derivatives","BTCF0:USTF0",1743581159585,0.16753011,84365.0,84364.0,0.5738316]
["bitfinex-derivatives","BTCF0:USTF0",1743581162784,0.04900001,84365.0,84364.0,0.5738316]
["bitfinex-derivatives","BTCF0:USTF0",1743581164076,0.04900001,84365.0,84364.0,0.5838316]
["bitfinex-derivatives","BTCF0:USTF0",1743581164385,0.16753011,84365.0,84364.0,0.5838316]
["bitfinex-derivatives","BTCF0:USTF0",1743581168191,0.04900001,84365.0,84364.0,0.5838316]
["bitfinex-derivatives","BTCF0:USTF0",1743581168592,0.16753011,84365.0,84364.0,0.5838316]
["bitfinex-derivatives","BTCF0:USTF0",1743581168797,0.04900001,84365.0,84364.0,0.5838316]
["bitfinex-derivatives","BTCF0:USTF0",1743581168991,0.0484,84365.0,84364.0,0.5838316]
["bitfinex-derivatives","BTCF0:USTF0",1743581169895,0.04944001,84365.0,84364.0,0.5838316]
["bitfinex-derivatives","BTCF0:USTF0",1743581170094,0.0484,84365.0,84364.0,0.5838316]
["bitfinex-derivatives","BTCF0:USTF0",1743581170290,0.0494,84365.0,84364.0,0.5838316]
["bitfinex-derivatives","BTCF0:USTF0",1743581171084,0.15209912,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1743581171288,0.15309912,84371.0,84370.0,0.1395231]
["bitfinex-derivatives","BTCF0:USTF0",1743581171889,0.15209912,84371.0,84370.0,0.2323231]
["bitfinex-derivatives","BTCF0:USTF0",1743581172285,0.15309912,84371.0,84370.0,0.24446554]
["bitfinex-derivatives","BTCF0:USTF0",1743581172690,0.15209912,84371.0,84370.0,0.24446554]
["bitfinex-derivatives","BTCF0:USTF0",1743581172892,0.15209912,84371.0,84370.0,0.32394554]
["bitfinex-derivatives","BTCF0:USTF0",1743581174394,0.00017775,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1743581174712,0.04858,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1743581174895,0.00148,84383.0,84382.0,0.1295863]
["bitfinex-derivatives","BTCF0:USTF0",1743581175503,0.00148,84383.0,84382.0,0.1747863]
["bitfinex-derivatives","BTCF0:USTF0",1743581175807,0.05038,84383.0,84382.0,0.2207863]
["bitfinex-derivatives","BTCF0:USTF0",1743581176999,0.05038,84383.0,84382.0,0.3002663]
["bitfinex-derivatives","BTCF0:USTF0",1743581181306,0.1688849,84383.0,84382.0,0.3002663]
["bitfinex-derivatives","BTCF0:USTF0",1743581181504,0.2156049,84383.0,84382.0,0.2090663]
["bitfinex-derivatives","BTCF0:USTF0",1743581181813,0.2156849,84383.0,84382.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1743581182007,0.2156849,84383.0,84382.0,0.2120262]
["bitfinex-derivatives","BTCF0:USTF0",1743581183404,0.09718,84383.0,84382.0,0.2120262]
["bitfinex-derivatives","BTCF0:USTF0",1743581184010,0.09718,84383.0,84382.0,0.1327862]
["bitfinex-derivatives","BTCF0:USTF0",1743581186312,0.09718,84383.0,84382.0,0.0142799]
["bitfinex-derivatives","BTCF0:USTF0",1743581186313,0.2156049,84383.0,84382.0,0.0142799]
["bitfinex-derivatives","BTCF0:USTF0",1743581186516,0.5764049,84383.0,84382.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743581186710,0.1185063,84382.0,84381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581186912,0.1191863,84382.0,84381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581187112,0.33873984,84382.0,84381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581187505,0.1185119,84378.0,84377.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1743581187713,0.11911191,84378.0,84377.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1743581188107,0.11911191,84378.0,84377.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743581188308,0.25931191,84378.0,84377.0,0.1196733]
["bitfinex-derivatives","BTCF0:USTF0",1743581189023,0.25931191,84378.0,84377.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743581189822,0.25931191,84378.0,84377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581190008,0.1185161,84375.0,84374.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581190214,0.4803161,84375.0,84374.0,0.00121775]
["bitfinex-derivatives","BTCF0:USTF0",1743581190610,0.4803161,84375.0,84374.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581191207,0.4803161,84375.0,84374.0,0.11869525]
["bitfinex-derivatives","BTCF0:USTF0",1743581191414,0.4803161,84375.0,84374.0,0.11969525]
["bitfinex-derivatives","BTCF0:USTF0",1743581191812,0.4803961,84375.0,84374.0,0.11969525]
["bitfinex-derivatives","BTCF0:USTF0",1743581192013,0.4803961,84375.0,84374.0,0.12289515]
["bitfinex-derivatives","BTCF0:USTF0",1743581192313,0.4803961,84375.0,84374.0,0.00437765]
["bitfinex-derivatives","BTCF0:USTF0",1743581193420,0.4803961,84375.0,84374.0,0.12289515]
["bitfinex-derivatives","BTCF0:USTF0",1743581194422,0.4803961,84375.0,84374.0,0.12189515]
["bitfinex-derivatives","BTCF0:USTF0",1743581194623,0.4803961,84375.0,84374.0,0.12289515]
["bitfinex-derivatives","BTCF0:USTF0",1743581194924,0.4803961,84375.0,84374.0,0.12189515]
["bitfinex-derivatives","BTCF0:USTF0",1743581195624,0.4803961,84375.0,84374.0,0.00337765]
["bitfinex-derivatives","BTCF0:USTF0",1743581196018,0.4803961,84375.0,84374.0,0.12189515]
["bitfinex-derivatives","BTCF0:USTF0",1743581196516,0.4803161,84375.0,84374.0,0.11869525]
["bitfinex-derivatives","BTCF0:USTF0",1743581196721,0.4803961,84375.0,84374.0,0.11869525]
["bitfinex-derivatives","BTCF0:USTF0",1743581196934,0.4803961,84375.0,84374.0,0.12189515]
["bitfinex-derivatives","BTCF0:USTF0",1743581201423,0.4803161,84375.0,84374.0,0.12189515]
["bitfinex-derivatives","BTCF0:USTF0",1743581201622,0.4803161,84375.0,84374.0,0.11869525]
["bitfinex-derivatives","BTCF0:USTF0",1743581201815,0.4803961,84375.0,84374.0,0.11869525]
["bitfinex-derivatives","BTCF0:USTF0",1743581202020,0.4803961,84375.0,84374.0,0.12297515]
["bitfinex-derivatives","BTCF0:USTF0",1743581202218,0.4803961,84375.0,84374.0,0.12189515]
["bitfinex-derivatives","BTCF0:USTF0",1743581206225,0.4803161,84375.0,84374.0,0.12189515]
["bitfinex-derivatives","BTCF0:USTF0",1743581206428,0.4803161,84375.0,84374.0,0.11969525]
["bitfinex-derivatives","BTCF0:USTF0",1743581206933,0.4803961,84375.0,84374.0,0.12289515]
["bitfinex-derivatives","BTCF0:USTF0",1743581207228,0.1195961,84375.0,84374.0,0.12289515]
["bitfinex-derivatives","BTCF0:USTF0",1743581207424,0.4803961,84375.0,84374.0,0.12289515]
["bitfinex-derivatives","BTCF0:USTF0",1743581208322,0.1195961,84375.0,84374.0,0.12289515]
["bitfinex-derivatives","BTCF0:USTF0",1743581208526,0.4803961,84375.0,84374.0,0.12289515]
["bitfinex-derivatives","BTCF0:USTF0",1743581211229,0.4803161,84375.0,84374.0,0.12289515]
["bitfinex-derivatives","BTCF0:USTF0",1743581211429,0.4803161,84375.0,84374.0,0.11969525]
["bitfinex-derivatives","BTCF0:USTF0",1743581211626,0.4803161,84375.0,84374.0,0.16599525]
["bitfinex-derivatives","BTCF0:USTF0",1743581211934,0.4803961,84375.0,84374.0,0.16919515]
["bitfinex-derivatives","BTCF0:USTF0",1743581212824,0.1185287,84366.0,84365.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743581213025,0.1192487,84366.0,84365.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743581213221,0.25568471,84366.0,84365.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743581215030,0.1185316,84364.0,84363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581215335,0.1192516,84364.0,84363.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743581215535,0.24711905,84364.0,84363.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743581215834,0.33551905,84364.0,84363.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743581216235,0.33551905,84364.0,84363.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743581216927,0.1192516,84364.0,84363.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1743581217123,0.00072,84364.0,84363.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1743581217642,0.17772492,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1743581217835,0.17840492,84370.0,84369.0,0.4900045]
["bitfinex-derivatives","BTCF0:USTF0",1743581218031,8e-05,84377.0,84369.0,0.4900045]
["bitfinex-derivatives","BTCF0:USTF0",1743581218032,0.3608,84381.0,84374.0,0.0592583]
["bitfinex-derivatives","BTCF0:USTF0",1743581218338,0.00068001,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1743581218547,0.1185077,84381.0,84380.0,0.2176891]
["bitfinex-derivatives","BTCF0:USTF0",1743581218930,0.1191877,84381.0,84380.0,0.2176891]
["bitfinex-derivatives","BTCF0:USTF0",1743581221237,0.1191877,84381.0,84380.0,0.2606891]
["bitfinex-derivatives","BTCF0:USTF0",1743581222931,0.1191877,84381.0,84380.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1743581223136,0.1185119,84378.0,84377.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1743581223332,0.1191919,84378.0,84377.0,0.1634727]
["bitfinex-derivatives","BTCF0:USTF0",1743581223537,0.1191919,84378.0,84377.0,0.1734727]
["bitfinex-derivatives","BTCF0:USTF0",1743581225330,0.1191919,84378.0,84377.0,0.1634727]
["bitfinex-derivatives","BTCF0:USTF0",1743581226647,0.1191919,84378.0,84377.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1743581226943,0.1191919,84378.0,84377.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743581227537,0.2117919,84378.0,84377.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743581227938,0.1185189,84373.0,84372.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581228135,0.1185189,84373.0,84372.0,0.01017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581228330,0.1191989,84373.0,84372.0,0.01085775]
["bitfinex-derivatives","BTCF0:USTF0",1743581228546,0.1191989,84373.0,84372.0,0.12937805]
["bitfinex-derivatives","BTCF0:USTF0",1743581228736,0.1642989,84373.0,84372.0,0.12937805]
["bitfinex-derivatives","BTCF0:USTF0",1743581229336,0.1642989,84373.0,84372.0,0.11937805]
["bitfinex-derivatives","BTCF0:USTF0",1743581231145,0.1642989,84373.0,84372.0,0.00085775]
["bitfinex-derivatives","BTCF0:USTF0",1743581232243,0.1642989,84373.0,84372.0,0.09145775]
["bitfinex-derivatives","BTCF0:USTF0",1743581233250,0.1642989,84373.0,84372.0,0.09077775]
["bitfinex-derivatives","BTCF0:USTF0",1743581233548,0.1642989,84373.0,84372.0,0.09145775]
["bitfinex-derivatives","BTCF0:USTF0",1743581233750,0.1642989,84373.0,84372.0,0.00085775]
["bitfinex-derivatives","BTCF0:USTF0",1743581235140,0.1642989,84373.0,84372.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581235344,0.301806,84373.0,84372.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581243145,0.662606,84373.0,84372.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581246840,0.5440871,84373.0,84372.0,0.11869805]
["bitfinex-derivatives","BTCF0:USTF0",1743581247040,0.04578,84373.0,84372.0,0.11869805]
["bitfinex-derivatives","BTCF0:USTF0",1743581247240,0.1642989,84373.0,84372.0,0.11937805]
["bitfinex-derivatives","BTCF0:USTF0",1743581247451,0.1642989,84373.0,84372.0,0.21477805]
["bitfinex-derivatives","BTCF0:USTF0",1743581248046,0.1642989,84373.0,84372.0,0.09625775]
["bitfinex-derivatives","BTCF0:USTF0",1743581248348,0.29815938,84373.0,84372.0,0.00085775]
["bitfinex-derivatives","BTCF0:USTF0",1743581248551,0.29815938,84373.0,84372.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581248747,0.34485938,84373.0,84372.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581251150,0.70565938,84373.0,84372.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581255553,0.34485938,84373.0,84372.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581255754,0.70565938,84373.0,84372.0,0.00085775]
["bitfinex-derivatives","BTCF0:USTF0",1743581255950,0.70565938,84373.0,84372.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581257158,0.54044048,84373.0,84372.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743581257359,0.00068,84373.0,84372.0,0.25838995]
["bitfinex-derivatives","BTCF0:USTF0",1743581257858,0.00068,84373.0,84372.0,0.61918995]
["bitfinex-derivatives","BTCF0:USTF0",1743581258065,0.17742594,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1743581258266,0.17814594,84374.0,84373.0,0.1192508]
["bitfinex-derivatives","BTCF0:USTF0",1743581258472,0.00072,84374.0,84373.0,0.2121508]
["bitfinex-derivatives","BTCF0:USTF0",1743581258651,0.118528,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1743581258855,0.119208,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1743581259066,0.119208,84375.0,84374.0,0.2094094]
["bitfinex-derivatives","BTCF0:USTF0",1743581261966,0.118528,84375.0,84374.0,0.2094094]
["bitfinex-derivatives","BTCF0:USTF0",1743581267264,0.480048,84375.0,84374.0,0.2094094]
["bitfinex-derivatives","BTCF0:USTF0",1743581267678,0.480048,84375.0,84374.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743581267870,0.60449873,84375.0,84374.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743581268258,0.69759873,84375.0,84374.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743581271967,0.00072,84375.0,84374.0,0.1192094]
["bitfinex-derivatives","BTCF0:USTF0",1743581272172,0.2241862,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1743581272375,0.2248662,84379.0,84378.0,0.1192037]
["bitfinex-derivatives","BTCF0:USTF0",1743581272861,0.2248662,84379.0,84378.0,0.2118037]
["bitfinex-derivatives","BTCF0:USTF0",1743581274272,0.2248662,84379.0,84378.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743581277171,0.2248662,84379.0,84378.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743581277375,0.2248662,84379.0,84378.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743581278470,0.2248662,84379.0,84378.0,0.2118037]
["bitfinex-derivatives","BTCF0:USTF0",1743581278875,0.2248662,84379.0,84378.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743581281786,0.2248662,84379.0,84378.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743581282084,0.1185308,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581282274,0.4800908,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581282479,0.60604826,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581282887,0.69474826,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581284694,0.69474826,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581284988,0.69474826,84373.0,84372.0,0.11853225]
["bitfinex-derivatives","BTCF0:USTF0",1743581285382,0.69474826,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581285879,0.69474826,84373.0,84372.0,0.00064005]
["bitfinex-derivatives","BTCF0:USTF0",1743581286079,0.69474826,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581286692,0.69474826,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581288381,0.69474826,84373.0,84372.0,0.11913225]
["bitfinex-derivatives","BTCF0:USTF0",1743581288585,0.83672586,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581288787,0.83672586,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581288974,0.83672586,84373.0,84372.0,0.11921225]
["bitfinex-derivatives","BTCF0:USTF0",1743581289174,0.7107684,84373.0,84372.0,0.11921225]
["bitfinex-derivatives","BTCF0:USTF0",1743581289489,0.7107684,84373.0,84372.0,0.25881225]
["bitfinex-derivatives","BTCF0:USTF0",1743581289681,0.7107684,84373.0,84372.0,0.21211225]
["bitfinex-derivatives","BTCF0:USTF0",1743581290276,0.7107684,84373.0,84372.0,0.00068005]
["bitfinex-derivatives","BTCF0:USTF0",1743581291082,0.7107684,84373.0,84372.0,0.11921225]
["bitfinex-derivatives","BTCF0:USTF0",1743581291390,0.3499684,84373.0,84372.0,0.11921225]
["bitfinex-derivatives","BTCF0:USTF0",1743581291581,0.7107684,84373.0,84372.0,0.11921225]
["bitfinex-derivatives","BTCF0:USTF0",1743581292187,0.5687908,84373.0,84372.0,0.11921225]
["bitfinex-derivatives","BTCF0:USTF0",1743581294080,0.5687908,84373.0,84372.0,0.00068005]
["bitfinex-derivatives","BTCF0:USTF0",1743581295386,0.7107684,84373.0,84372.0,0.11921225]
["bitfinex-derivatives","BTCF0:USTF0",1743581295892,0.7107684,84373.0,84372.0,0.16611225]
["bitfinex-derivatives","BTCF0:USTF0",1743581296894,0.7107684,84373.0,84372.0,0.21311225]
["bitfinex-derivatives","BTCF0:USTF0",1743581297697,0.7107684,84373.0,84372.0,0.09458005]
["bitfinex-derivatives","BTCF0:USTF0",1743581298695,0.5687908,84373.0,84372.0,0.16621225]
["bitfinex-derivatives","BTCF0:USTF0",1743581298902,0.5687908,84373.0,84372.0,0.21191225]
["bitfinex-derivatives","BTCF0:USTF0",1743581299289,0.5687908,84373.0,84372.0,0.09338005]
["bitfinex-derivatives","BTCF0:USTF0",1743581299496,0.5687908,84373.0,84372.0,0.04768005]
["bitfinex-derivatives","BTCF0:USTF0",1743581299896,0.5687908,84373.0,84372.0,0.00068005]
["bitfinex-derivatives","BTCF0:USTF0",1743581300087,0.5687908,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581300288,0.5687908,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581300987,0.5687908,84373.0,84372.0,0.11913225]
["bitfinex-derivatives","BTCF0:USTF0",1743581301187,0.1635908,84373.0,84372.0,0.21423225]
["bitfinex-derivatives","BTCF0:USTF0",1743581305097,0.2086908,84373.0,84372.0,0.21423225]
["bitfinex-derivatives","BTCF0:USTF0",1743581306498,0.1635908,84373.0,84372.0,0.21423225]
["bitfinex-derivatives","BTCF0:USTF0",1743581306698,0.30567771,84373.0,84372.0,0.21423225]
["bitfinex-derivatives","BTCF0:USTF0",1743581313003,0.18714691,84373.0,84372.0,0.21423225]
["bitfinex-derivatives","BTCF0:USTF0",1743581313209,0.14284691,84373.0,84372.0,0.21423225]
["bitfinex-derivatives","BTCF0:USTF0",1743581314700,0.14284691,84373.0,84372.0,0.29187225]
["bitfinex-derivatives","BTCF0:USTF0",1743581315800,0.14284691,84373.0,84372.0,0.29183225]
["bitfinex-derivatives","BTCF0:USTF0",1743581316007,0.26137771,84373.0,84372.0,0.29183225]
["bitfinex-derivatives","BTCF0:USTF0",1743581316208,0.26137771,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581316503,0.44149179,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581317709,0.44149179,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581318102,0.29940488,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581318302,0.29940488,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581318501,0.34580488,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581319303,0.70660488,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581321805,0.88410819,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581322011,0.88410819,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581322309,0.88410819,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581324411,0.70660488,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581335809,0.97718968,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581338512,0.72113658,84373.0,84372.0,0.11853225]
["bitfinex-derivatives","BTCF0:USTF0",1743581338709,0.72113658,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581338909,0.72113658,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581340220,0.72113658,84373.0,84372.0,0.13071809]
["bitfinex-derivatives","BTCF0:USTF0",1743581340420,0.31393658,84373.0,84372.0,0.13071809]
["bitfinex-derivatives","BTCF0:USTF0",1743581340714,0.1769225,84373.0,84372.0,0.13071809]
["bitfinex-derivatives","BTCF0:USTF0",1743581342213,0.1192908,84373.0,84372.0,0.13071809]
["bitfinex-derivatives","BTCF0:USTF0",1743581345420,0.1185308,84373.0,84372.0,0.13071809]
["bitfinex-derivatives","BTCF0:USTF0",1743581346324,0.1185308,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581346619,0.60439093,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581347313,0.64989093,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581348314,0.69449093,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581353624,0.69449093,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581354118,0.69449093,84373.0,84372.0,0.00068005]
["bitfinex-derivatives","BTCF0:USTF0",1743581355331,0.69449093,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581355732,0.69449093,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581357030,0.83650483,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581357233,0.83650483,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581359731,0.83650483,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581359931,0.83650483,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581360728,0.69449093,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581361631,0.69449093,84373.0,84372.0,0.00068005]
["bitfinex-derivatives","BTCF0:USTF0",1743581362038,0.64989093,84373.0,84372.0,0.00068005]
["bitfinex-derivatives","BTCF0:USTF0",1743581362432,0.64989093,84373.0,84372.0,0.09028005]
["bitfinex-derivatives","BTCF0:USTF0",1743581362834,0.64989093,84373.0,84372.0,0.08960005]
["bitfinex-derivatives","BTCF0:USTF0",1743581363228,0.69759093,84373.0,84372.0,0.08960005]
["bitfinex-derivatives","BTCF0:USTF0",1743581363929,0.69759093,84373.0,84372.0,0.09028005]
["bitfinex-derivatives","BTCF0:USTF0",1743581370240,0.33679093,84373.0,84372.0,0.09028005]
["bitfinex-derivatives","BTCF0:USTF0",1743581370442,0.69759093,84373.0,84372.0,0.09028005]
["bitfinex-derivatives","BTCF0:USTF0",1743581370638,0.69759093,84373.0,84372.0,0.04488005]
["bitfinex-derivatives","BTCF0:USTF0",1743581371537,0.33679093,84373.0,84372.0,0.04488005]
["bitfinex-derivatives","BTCF0:USTF0",1743581371738,0.69759093,84373.0,84372.0,0.04488005]
["bitfinex-derivatives","BTCF0:USTF0",1743581372646,0.69759093,84373.0,84372.0,0.04420005]
["bitfinex-derivatives","BTCF0:USTF0",1743581373537,0.69759093,84373.0,84372.0,0.04480005]
["bitfinex-derivatives","BTCF0:USTF0",1743581377841,0.9328028,84373.0,84372.0,0.04480005]
["bitfinex-derivatives","BTCF0:USTF0",1743581378038,0.9328028,84373.0,84372.0,0.04420005]
["bitfinex-derivatives","BTCF0:USTF0",1743581379442,0.9328028,84373.0,84372.0,0.04480005]
["bitfinex-derivatives","BTCF0:USTF0",1743581379648,0.28139187,84373.0,84372.0,0.16273225]
["bitfinex-derivatives","BTCF0:USTF0",1743581379945,0.23589187,84373.0,84372.0,0.16337225]
["bitfinex-derivatives","BTCF0:USTF0",1743581380149,0.23589187,84373.0,84372.0,1.22337225]
["bitfinex-derivatives","BTCF0:USTF0",1743581380345,0.35442267,84373.0,84372.0,0.21147225]
["bitfinex-derivatives","BTCF0:USTF0",1743581380545,0.35442267,84373.0,84372.0,0.28875225]
["bitfinex-derivatives","BTCF0:USTF0",1743581381251,0.1192108,84373.0,84372.0,0.28875225]
["bitfinex-derivatives","BTCF0:USTF0",1743581383354,0.1192108,84373.0,84372.0,0.21147225]
["bitfinex-derivatives","BTCF0:USTF0",1743581386648,0.00068,84373.0,84372.0,0.21147225]
["bitfinex-derivatives","BTCF0:USTF0",1743581386855,0.1662094,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1743581387054,0.1662094,84374.0,84373.0,0.1192108]
["bitfinex-derivatives","BTCF0:USTF0",1743581387256,0.1668894,84374.0,84373.0,0.2111108]
["bitfinex-derivatives","BTCF0:USTF0",1743581388046,0.04836,84374.0,84373.0,0.2111108]
["bitfinex-derivatives","BTCF0:USTF0",1743581388250,0.1668894,84374.0,84373.0,0.2111108]
["bitfinex-derivatives","BTCF0:USTF0",1743581388854,0.1192894,84374.0,84373.0,0.2111108]
["bitfinex-derivatives","BTCF0:USTF0",1743581389158,0.1186094,84374.0,84373.0,0.2111108]
["bitfinex-derivatives","BTCF0:USTF0",1743581389358,0.1192094,84374.0,84373.0,0.2111108]
["bitfinex-derivatives","BTCF0:USTF0",1743581389756,0.1192094,84374.0,84373.0,0.6187108]
["bitfinex-derivatives","BTCF0:USTF0",1743581389957,0.1185294,84374.0,84373.0,0.6187108]
["bitfinex-derivatives","BTCF0:USTF0",1743581390256,0.1646094,84374.0,84373.0,0.6187108]
["bitfinex-derivatives","BTCF0:USTF0",1743581392750,0.04608,84374.0,84373.0,0.6187108]
["bitfinex-derivatives","BTCF0:USTF0",1743581394059,8e-05,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1743581394466,8e-05,84375.0,84374.0,0.2094294]
["bitfinex-derivatives","BTCF0:USTF0",1743581395954,0.04598,84375.0,84374.0,0.2094294]
["bitfinex-derivatives","BTCF0:USTF0",1743581396154,0.04598,84375.0,84374.0,0.5702294]
["bitfinex-derivatives","BTCF0:USTF0",1743581397063,0.04598,84375.0,84374.0,1.6302294]
["bitfinex-derivatives","BTCF0:USTF0",1743581397757,0.04598,84375.0,84374.0,0.5702294]
["bitfinex-derivatives","BTCF0:USTF0",1743581398263,0.04598,84375.0,84374.0,0.78244682]
["bitfinex-derivatives","BTCF0:USTF0",1743581399262,0.04598,84375.0,84374.0,1.19004682]
["bitfinex-derivatives","BTCF0:USTF0",1743581399464,0.04598,84375.0,84374.0,1.19064682]
["bitfinex-derivatives","BTCF0:USTF0",1743581399964,0.04598,84375.0,84374.0,0.82984682]
["bitfinex-derivatives","BTCF0:USTF0",1743581400164,0.04598,84375.0,84374.0,1.19064682]
["bitfinex-derivatives","BTCF0:USTF0",1743581402063,0.1645079,84375.0,84374.0,1.19064682]
["bitfinex-derivatives","BTCF0:USTF0",1743581402653,0.1651879,84375.0,84374.0,0.62041742]
["bitfinex-derivatives","BTCF0:USTF0",1743581402862,0.1651879,84375.0,84374.0,0.73894682]
["bitfinex-derivatives","BTCF0:USTF0",1743581403268,0.2113879,84375.0,84374.0,0.73894682]
["bitfinex-derivatives","BTCF0:USTF0",1743581404454,0.2113879,84375.0,84374.0,0.62041742]
["bitfinex-derivatives","BTCF0:USTF0",1743581405258,0.2113879,84375.0,84374.0,0.21281742]
["bitfinex-derivatives","BTCF0:USTF0",1743581406067,0.31797916,84375.0,84374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743581406270,0.1185308,84373.0,84372.0,0.11853185]
["bitfinex-derivatives","BTCF0:USTF0",1743581406464,0.1192908,84373.0,84372.0,0.11921185]
["bitfinex-derivatives","BTCF0:USTF0",1743581406862,0.1192908,84373.0,84372.0,0.00068005]
["bitfinex-derivatives","BTCF0:USTF0",1743581407063,0.1192908,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581407265,0.4800908,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581408174,0.60387951,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581418383,0.24307951,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581418581,0.60387951,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581418784,0.74584646,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581421793,0.38504646,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581421993,0.74584646,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581422994,0.60387951,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581423386,0.69387951,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581424986,0.69387951,84373.0,84372.0,0.00064005]
["bitfinex-derivatives","BTCF0:USTF0",1743581425297,0.69387951,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581429992,0.33307951,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581430192,0.69387951,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581431791,0.33307951,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581431999,0.69387951,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581433798,0.33307951,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581433995,0.69387951,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581435990,0.87146188,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581436504,0.94870188,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581439497,0.87146188,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581440203,0.96446396,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581443699,0.75151086,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581447594,0.92922734,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581453516,0.75151086,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581455305,0.70601086,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581456007,0.18218006,84373.0,84372.0,0.11853225]
["bitfinex-derivatives","BTCF0:USTF0",1743581456197,0.05839135,84373.0,84372.0,0.11913225]
["bitfinex-derivatives","BTCF0:USTF0",1743581456402,0.17692215,84373.0,84372.0,0.25313225]
["bitfinex-derivatives","BTCF0:USTF0",1743581460909,0.1192908,84373.0,84372.0,0.25313225]
["bitfinex-derivatives","BTCF0:USTF0",1743581461308,0.00076,84373.0,84372.0,0.25313225]
["bitfinex-derivatives","BTCF0:USTF0",1743581461513,0.1192908,84373.0,84372.0,0.25313225]
["bitfinex-derivatives","BTCF0:USTF0",1743581462110,0.1192908,84373.0,84372.0,0.13460005]
["bitfinex-derivatives","BTCF0:USTF0",1743581462310,0.65971064,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581462513,0.70451064,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581462707,0.70451064,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581464015,0.70451064,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581465809,0.65971064,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581466523,0.65971064,84373.0,84372.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743581466919,0.65971064,84373.0,84372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581467709,0.65971064,84373.0,84372.0,0.08460005]
["bitfinex-derivatives","BTCF0:USTF0",1743581469522,0.65971064,84373.0,84372.0,0.08528005]
["bitfinex-derivatives","BTCF0:USTF0",1743581472723,0.65971064,84373.0,84372.0,0.20381225]
["bitfinex-derivatives","BTCF0:USTF0",1743581473519,0.65971064,84373.0,84372.0,0.08528005]
["bitfinex-derivatives","BTCF0:USTF0",1743581474919,0.29891064,84373.0,84372.0,0.08528005]
["bitfinex-derivatives","BTCF0:USTF0",1743581475715,0.29891064,84373.0,84372.0,0.20381225]
["bitfinex-derivatives","BTCF0:USTF0",1743581475915,0.29891064,84373.0,84372.0,0.08528005]
["bitfinex-derivatives","BTCF0:USTF0",1743581476116,0.29891064,84373.0,84372.0,0.20381225]
["bitfinex-derivatives","BTCF0:USTF0",1743581477824,0.00076,84373.0,84372.0,0.20381225]
["bitfinex-derivatives","BTCF0:USTF0",1743581479120,0.1192908,84373.0,84372.0,0.20381225]
["bitfinex-derivatives","BTCF0:USTF0",1743581480019,0.1604908,84373.0,84372.0,0.20381225]
["bitfinex-derivatives","BTCF0:USTF0",1743581483019,0.1604908,84373.0,84372.0,0.08528005]
["bitfinex-derivatives","BTCF0:USTF0",1743581483213,0.1604908,84373.0,84372.0,0.08460005]
["bitfinex-derivatives","BTCF0:USTF0",1743581483417,0.1604908,84373.0,84372.0,0.04150005]
["bitfinex-derivatives","BTCF0:USTF0",1743581483823,0.1604908,84373.0,84372.0,0.04214005]
["bitfinex-derivatives","BTCF0:USTF0",1743581484021,0.1604908,84373.0,84372.0,0.00064005]
["bitfinex-derivatives","BTCF0:USTF0",1743581485023,0.1192908,84373.0,84372.0,0.11917225]
["bitfinex-derivatives","BTCF0:USTF0",1743581485224,0.1615908,84373.0,84372.0,0.20367225]
["bitfinex-derivatives","BTCF0:USTF0",1743581487724,0.04306,84373.0,84372.0,0.20367225]
["bitfinex-derivatives","BTCF0:USTF0",1743581487921,0.00076,84373.0,84372.0,0.20367225]
["bitfinex-derivatives","BTCF0:USTF0",1743581488228,0.1192908,84373.0,84372.0,0.20367225]
["bitfinex-derivatives","BTCF0:USTF0",1743581490228,0.1648908,84373.0,84372.0,0.08514005]
["bitfinex-derivatives","BTCF0:USTF0",1743581490535,0.1648908,84373.0,84372.0,0.20367225]
["bitfinex-derivatives","BTCF0:USTF0",1743581503544,0.10650528,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1743581503838,0.14772528,84378.0,84377.0,0.4800451]
["bitfinex-derivatives","BTCF0:USTF0",1743581504445,0.14700528,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581504644,0.26552898,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581504832,0.14772528,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581505036,0.26624898,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581505436,0.26552898,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581505636,0.26624898,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581505846,0.1597437,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581506338,0.04122,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581506538,0.1590237,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581506744,0.1597437,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581507639,0.04122,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581507844,0.1597437,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581508046,0.04122,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581508247,0.1597437,84378.0,84377.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1743581508445,8e-05,84380.0,84377.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1743581508752,0.2129531,84396.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1743581508947,0.0119824,84403.0,84396.0,0.0592486]
["bitfinex-derivatives","BTCF0:USTF0",1743581509154,0.0119824,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1743581509349,0.159979,84410.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1743581509537,0.159979,84410.0,84405.0,0.23306016]
["bitfinex-derivatives","BTCF0:USTF0",1743581509746,0.0415,84410.0,84405.0,0.23306016]
["bitfinex-derivatives","BTCF0:USTF0",1743581510053,0.118484,84407.0,84405.0,0.23306016]
["bitfinex-derivatives","BTCF0:USTF0",1743581510344,0.118484,84407.0,84405.0,0.23307051]
["bitfinex-derivatives","BTCF0:USTF0",1743581510555,0.28495503,84406.0,84405.0,0.23307051]
["bitfinex-derivatives","BTCF0:USTF0",1743581511554,0.40343943,84406.0,84405.0,0.23307051]
["bitfinex-derivatives","BTCF0:USTF0",1743581512342,0.40343943,84406.0,84405.0,0.23301716]
["bitfinex-derivatives","BTCF0:USTF0",1743581513354,0.28495503,84406.0,84405.0,0.23301716]
["bitfinex-derivatives","BTCF0:USTF0",1743581514341,0.40343943,84406.0,84405.0,0.23301716]
["bitfinex-derivatives","BTCF0:USTF0",1743581514741,0.40343943,84406.0,84405.0,0.23393716]
["bitfinex-derivatives","BTCF0:USTF0",1743581514947,0.40435943,84406.0,84405.0,0.23393716]
["bitfinex-derivatives","BTCF0:USTF0",1743581516056,0.40435943,84406.0,84405.0,0.15669716]
["bitfinex-derivatives","BTCF0:USTF0",1743581516256,0.40435943,84406.0,84405.0,0.23389716]
["bitfinex-derivatives","BTCF0:USTF0",1743581516948,0.40435943,84406.0,84405.0,0.21845122]
["bitfinex-derivatives","BTCF0:USTF0",1743581519555,0.1609044,84406.0,84405.0,0.57925122]
["bitfinex-derivatives","BTCF0:USTF0",1743581519748,0.1599844,84406.0,84405.0,0.57925122]
["bitfinex-derivatives","BTCF0:USTF0",1743581519948,0.1599844,84406.0,84405.0,0.66375122]
["bitfinex-derivatives","BTCF0:USTF0",1743581521053,0.1609044,84406.0,84405.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743581521354,0.2044044,84406.0,84405.0,0.4922542]
["bitfinex-derivatives","BTCF0:USTF0",1743581521964,0.08592,84406.0,84405.0,0.4922542]
["bitfinex-derivatives","BTCF0:USTF0",1743581522161,0.20444441,84406.0,84405.0,0.4922542]
["bitfinex-derivatives","BTCF0:USTF0",1743581523454,0.20444441,84406.0,84405.0,0.4802058]
["bitfinex-derivatives","BTCF0:USTF0",1743581523849,0.20444441,84406.0,84405.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743581524050,0.1184928,84400.0,84399.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1743581524251,0.1184928,84400.0,84399.0,0.1384939]
["bitfinex-derivatives","BTCF0:USTF0",1743581524452,0.11945281,84400.0,84399.0,0.1394139]
["bitfinex-derivatives","BTCF0:USTF0",1743581524953,0.20505281,84400.0,84399.0,0.1394139]
["bitfinex-derivatives","BTCF0:USTF0",1743581525148,0.20505281,84400.0,84399.0,0.2250139]
["bitfinex-derivatives","BTCF0:USTF0",1743581527351,0.20505281,84400.0,84399.0,0.1818139]
["bitfinex-derivatives","BTCF0:USTF0",1743581527553,0.20505281,84400.0,84399.0,0.1394139]
["bitfinex-derivatives","BTCF0:USTF0",1743581527959,0.20505281,84400.0,84399.0,0.1294139]
["bitfinex-derivatives","BTCF0:USTF0",1743581529159,0.08656001,84400.0,84399.0,0.1294139]
["bitfinex-derivatives","BTCF0:USTF0",1743581529356,0.20505281,84400.0,84399.0,0.2134139]
["bitfinex-derivatives","BTCF0:USTF0",1743581529970,0.20505281,84400.0,84399.0,0.22889876]
["bitfinex-derivatives","BTCF0:USTF0",1743581531261,0.20505281,84400.0,84399.0,0.22891766]
["bitfinex-derivatives","BTCF0:USTF0",1743581532659,0.20505281,84400.0,84399.0,0.2134139]
["bitfinex-derivatives","BTCF0:USTF0",1743581533059,0.20505281,84400.0,84399.0,0.1294139]
["bitfinex-derivatives","BTCF0:USTF0",1743581533259,0.20505281,84400.0,84399.0,0.14493123]
["bitfinex-derivatives","BTCF0:USTF0",1743581533459,0.20505281,84400.0,84399.0,0.14493644]
["bitfinex-derivatives","BTCF0:USTF0",1743581534077,0.20505281,84400.0,84399.0,0.1294139]
["bitfinex-derivatives","BTCF0:USTF0",1743581534467,0.20505281,84400.0,84399.0,0.14494304]
["bitfinex-derivatives","BTCF0:USTF0",1743581535076,0.20505281,84400.0,84399.0,0.1294139]
["bitfinex-derivatives","BTCF0:USTF0",1743581535265,0.20505281,84400.0,84399.0,0.14494654]
["bitfinex-derivatives","BTCF0:USTF0",1743581535874,0.20505281,84400.0,84399.0,0.13494654]
["bitfinex-derivatives","BTCF0:USTF0",1743581536175,0.20505281,84400.0,84399.0,0.14494654]
["bitfinex-derivatives","BTCF0:USTF0",1743581537072,0.20505281,84400.0,84399.0,0.1449334]
["bitfinex-derivatives","BTCF0:USTF0",1743581538970,0.20505281,84400.0,84399.0,0.1449225]
["bitfinex-derivatives","BTCF0:USTF0",1743581539174,0.20505281,84400.0,84399.0,0.2284225]
["bitfinex-derivatives","BTCF0:USTF0",1743581539763,0.04396001,84400.0,84399.0,0.2284225]
["bitfinex-derivatives","BTCF0:USTF0",1743581539968,0.043,84400.0,84399.0,0.55217906]
["bitfinex-derivatives","BTCF0:USTF0",1743581540174,0.11848,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1743581540370,0.2020754,84413.0,84412.0,0.118476]
["bitfinex-derivatives","BTCF0:USTF0",1743581540570,0.1622554,84413.0,84412.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1743581540766,0.1621754,84413.0,84412.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1743581540963,0.1621754,84413.0,84412.0,0.161476]
["bitfinex-derivatives","BTCF0:USTF0",1743581541374,0.1621754,84413.0,84412.0,0.202976]
["bitfinex-derivatives","BTCF0:USTF0",1743581543369,0.1607754,84413.0,84412.0,0.21856496]
["bitfinex-derivatives","BTCF0:USTF0",1743581545177,0.1597754,84413.0,84412.0,0.21856496]
["bitfinex-derivatives","BTCF0:USTF0",1743581546079,0.1597754,84413.0,84412.0,0.62616496]
["bitfinex-derivatives","BTCF0:USTF0",1743581547581,0.0413,84413.0,84412.0,0.62616496]
["bitfinex-derivatives","BTCF0:USTF0",1743581547982,0.1597746,84413.0,84412.0,0.62616496]
["bitfinex-derivatives","BTCF0:USTF0",1743581548474,0.0413,84413.0,84412.0,0.62616496]
["bitfinex-derivatives","BTCF0:USTF0",1743581549081,0.1597746,84413.0,84412.0,0.62616496]
["bitfinex-derivatives","BTCF0:USTF0",1743581553781,0.1597746,84413.0,84412.0,0.83795566]
["bitfinex-derivatives","BTCF0:USTF0",1743581554782,0.1607746,84413.0,84412.0,0.83795566]
["bitfinex-derivatives","BTCF0:USTF0",1743581555382,0.1597746,84413.0,84412.0,0.83795566]
["bitfinex-derivatives","BTCF0:USTF0",1743581556085,0.1606946,84413.0,84412.0,0.83795566]
["bitfinex-derivatives","BTCF0:USTF0",1743581559182,0.1606946,84413.0,84412.0,0.83802037]
["bitfinex-derivatives","BTCF0:USTF0",1743581560311,0.2009946,84413.0,84412.0,0.83802037]
["bitfinex-derivatives","BTCF0:USTF0",1743581561304,0.2009946,84413.0,84412.0,0.83802064]
["bitfinex-derivatives","BTCF0:USTF0",1743581563385,0.2009946,84413.0,84412.0,0.63604464]
["bitfinex-derivatives","BTCF0:USTF0",1743581563584,0.32564358,84413.0,84412.0,0.22844464]
["bitfinex-derivatives","BTCF0:USTF0",1743581563984,0.32564358,84413.0,84412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743581564683,0.11849,84402.0,84401.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743581564879,0.11849,84402.0,84385.0,0.60985449]
["bitfinex-derivatives","BTCF0:USTF0",1743581564880,0.1185125,84386.0,84385.0,0.60985449]
["bitfinex-derivatives","BTCF0:USTF0",1743581565092,0.1185125,84386.0,84385.0,0.6262396]
["bitfinex-derivatives","BTCF0:USTF0",1743581565283,0.1192325,84386.0,84385.0,0.6262396]
["bitfinex-derivatives","BTCF0:USTF0",1743581565893,0.2030325,84386.0,84385.0,0.6262396]
["bitfinex-derivatives","BTCF0:USTF0",1743581566587,0.2030325,84386.0,84385.0,0.6272396]
["bitfinex-derivatives","BTCF0:USTF0",1743581567790,0.2030325,84386.0,84385.0,0.13589741]
["bitfinex-derivatives","BTCF0:USTF0",1743581571186,0.2030325,84386.0,84385.0,0.13576873]
["bitfinex-derivatives","BTCF0:USTF0",1743581572210,0.08452,84386.0,84385.0,0.13576873]
["bitfinex-derivatives","BTCF0:USTF0",1743581572413,0.00072,84386.0,84385.0,0.14576873]
["bitfinex-derivatives","BTCF0:USTF0",1743581573210,0.1192325,84386.0,84385.0,0.14576873]
["bitfinex-derivatives","BTCF0:USTF0",1743581573401,0.00072,84386.0,84385.0,0.50656873]
["bitfinex-derivatives","BTCF0:USTF0",1743581573611,8e-05,84388.0,84387.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1743581573808,8e-05,84388.0,84387.0,0.15476753]
["bitfinex-derivatives","BTCF0:USTF0",1743581574118,0.0592392,84411.0,84389.0,0.0592538]
["bitfinex-derivatives","BTCF0:USTF0",1743581574415,0.0004,84415.0,84400.0,0.0592464]
["bitfinex-derivatives","BTCF0:USTF0",1743581574602,8e-05,84412.0,84409.0,0.4792802]
["bitfinex-derivatives","BTCF0:USTF0",1743581574808,0.2968482,84410.0,84409.0,0.58289663]
["bitfinex-derivatives","BTCF0:USTF0",1743581575213,0.2968482,84410.0,84409.0,0.59257132]
["bitfinex-derivatives","BTCF0:USTF0",1743581575417,0.1192788,84410.0,84409.0,0.67367132]
["bitfinex-derivatives","BTCF0:USTF0",1743581577108,0.1192788,84410.0,84409.0,0.66411667]
["bitfinex-derivatives","BTCF0:USTF0",1743581577511,0.1192788,84410.0,84409.0,0.67376829]
["bitfinex-derivatives","BTCF0:USTF0",1743581579515,0.1192788,84410.0,84409.0,0.67368986]
["bitfinex-derivatives","BTCF0:USTF0",1743581586723,0.1593788,84410.0,84409.0,0.67368986]
["bitfinex-derivatives","BTCF0:USTF0",1743581586924,0.2017788,84410.0,84409.0,0.67368986]
["bitfinex-derivatives","BTCF0:USTF0",1743581588816,0.2017788,84410.0,84409.0,0.38725804]
["bitfinex-derivatives","BTCF0:USTF0",1743581589017,0.2017788,84410.0,84409.0,0.50573824]
["bitfinex-derivatives","BTCF0:USTF0",1743581589216,0.2017788,84410.0,84409.0,0.54583824]
["bitfinex-derivatives","BTCF0:USTF0",1743581590025,0.2017788,84410.0,84409.0,0.58803824]
["bitfinex-derivatives","BTCF0:USTF0",1743581590526,0.2017788,84410.0,84409.0,0.57803824]
["bitfinex-derivatives","BTCF0:USTF0",1743581593127,0.1192788,84410.0,84409.0,0.57803824]
["bitfinex-derivatives","BTCF0:USTF0",1743581593328,0.1184788,84410.0,84409.0,1.63803824]
["bitfinex-derivatives","BTCF0:USTF0",1743581593925,0.2016788,84410.0,84409.0,1.63803824]
["bitfinex-derivatives","BTCF0:USTF0",1743581595128,0.2016788,84410.0,84409.0,0.57803824]
["bitfinex-derivatives","BTCF0:USTF0",1743581595327,0.2024788,84410.0,84409.0,0.57821601]
["bitfinex-derivatives","BTCF0:USTF0",1743581595623,0.2024788,84410.0,84409.0,0.5623802]
["bitfinex-derivatives","BTCF0:USTF0",1743581595826,0.2024788,84410.0,84409.0,0.57821788]
["bitfinex-derivatives","BTCF0:USTF0",1743581596021,0.2016788,84410.0,84409.0,0.57821788]
["bitfinex-derivatives","BTCF0:USTF0",1743581596221,0.2016788,84410.0,84409.0,0.5623802]
["bitfinex-derivatives","BTCF0:USTF0",1743581596423,0.2024788,84410.0,84409.0,0.57820804]
["bitfinex-derivatives","BTCF0:USTF0",1743581596618,0.2024788,84410.0,84409.0,0.57821051]
["bitfinex-derivatives","BTCF0:USTF0",1743581597932,0.084,84410.0,84409.0,0.57821051]
["bitfinex-derivatives","BTCF0:USTF0",1743581598225,0.2016788,84410.0,84409.0,0.58821051]
["bitfinex-derivatives","BTCF0:USTF0",1743581598426,0.1590788,84410.0,84409.0,0.66537051]
["bitfinex-derivatives","BTCF0:USTF0",1743581598622,0.0596362,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1743581598822,0.0596362,84415.0,84414.0,0.13534351]
["bitfinex-derivatives","BTCF0:USTF0",1743581599326,0.06067621,84415.0,84414.0,0.13535384]
["bitfinex-derivatives","BTCF0:USTF0",1743581599924,0.00144001,84415.0,84414.0,0.17815384]
["bitfinex-derivatives","BTCF0:USTF0",1743581600327,0.11991181,84415.0,84414.0,0.17815384]
["bitfinex-derivatives","BTCF0:USTF0",1743581601628,0.15951181,84415.0,84414.0,0.17815384]
["bitfinex-derivatives","BTCF0:USTF0",1743581601930,0.15951181,84415.0,84414.0,0.53895384]
["bitfinex-derivatives","BTCF0:USTF0",1743581602320,0.15951181,84415.0,84414.0,0.49615384]
["bitfinex-derivatives","BTCF0:USTF0",1743581603626,0.15951181,84415.0,84414.0,0.53775384]
["bitfinex-derivatives","BTCF0:USTF0",1743581605623,0.15951181,84415.0,84414.0,0.17695384]
["bitfinex-derivatives","BTCF0:USTF0",1743581605828,0.15951181,84415.0,84414.0,0.53775384]
["bitfinex-derivatives","BTCF0:USTF0",1743581606327,0.00144001,84415.0,84414.0,0.53775384]
["bitfinex-derivatives","BTCF0:USTF0",1743581606534,0.0004,84415.0,84414.0,0.57835384]
["bitfinex-derivatives","BTCF0:USTF0",1743581606736,0.1188718,84415.0,84414.0,0.57835384]
["bitfinex-derivatives","BTCF0:USTF0",1743581606944,0.20171181,84415.0,84414.0,0.57835384]
["bitfinex-derivatives","BTCF0:USTF0",1743581607755,0.20171181,84415.0,84414.0,0.57831671]
["bitfinex-derivatives","BTCF0:USTF0",1743581612230,0.20171181,84415.0,84414.0,0.53771671]
["bitfinex-derivatives","BTCF0:USTF0",1743581612626,0.20171181,84415.0,84414.0,0.57327671]
["bitfinex-derivatives","BTCF0:USTF0",1743581613434,0.20171181,84415.0,84414.0,0.49611671]
["bitfinex-derivatives","BTCF0:USTF0",1743581613836,0.20171181,84415.0,84414.0,0.53591671]
["bitfinex-derivatives","BTCF0:USTF0",1743581616929,0.20171181,84415.0,84414.0,0.57491671]
["bitfinex-derivatives","BTCF0:USTF0",1743581617731,0.2006718,84415.0,84414.0,0.57485241]
["bitfinex-derivatives","BTCF0:USTF0",1743581618834,0.2006718,84415.0,84414.0,0.65201241]
["bitfinex-derivatives","BTCF0:USTF0",1743581623031,0.20171181,84415.0,84414.0,0.65201241]
["bitfinex-derivatives","BTCF0:USTF0",1743581623942,0.20171181,84415.0,84414.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1743581624444,0.20171181,84415.0,84414.0,0.57480947]
["bitfinex-derivatives","BTCF0:USTF0",1743581624631,0.20171181,84415.0,84414.0,0.57480668]
["bitfinex-derivatives","BTCF0:USTF0",1743581626647,0.20171181,84415.0,84414.0,0.37753348]
["bitfinex-derivatives","BTCF0:USTF0",1743581627865,0.20171181,84415.0,84409.0,0.2828203]
["bitfinex-derivatives","BTCF0:USTF0",1743581627866,0.1184788,84410.0,84409.0,0.2828203]
["bitfinex-derivatives","BTCF0:USTF0",1743581628150,0.1184858,84405.0,84404.0,0.35231446]
["bitfinex-derivatives","BTCF0:USTF0",1743581628452,0.1191658,84405.0,84404.0,0.35307446]
["bitfinex-derivatives","BTCF0:USTF0",1743581628653,0.25519479,84405.0,84404.0,0.35307446]
["bitfinex-derivatives","BTCF0:USTF0",1743581629048,0.29709479,84405.0,84404.0,0.35307446]
["bitfinex-derivatives","BTCF0:USTF0",1743581629243,0.11849,84402.0,84401.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743581629450,0.1184942,84399.0,84387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743581629649,0.1185097,84388.0,84387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743581629850,0.4793097,84388.0,84387.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743581630049,0.60684894,84388.0,84387.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743581630348,0.60684894,84388.0,84387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743581632446,0.64714894,84388.0,84387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743581634943,0.1185237,84378.0,84377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581635148,0.1193637,84378.0,84377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743581635451,0.25443954,84378.0,84377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581635755,0.26341159,84378.0,84377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581635963,0.34691159,84378.0,84377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581638453,0.34691159,84378.0,84377.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743581639064,0.34691159,84378.0,84377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581639451,0.34691159,84378.0,84377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743581639850,0.34691159,84378.0,84377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581643359,0.34691159,84378.0,84377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743581649168,0.34691159,84378.0,84377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743581651156,0.34691159,84378.0,84377.0,4.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581651355,0.1185279,84375.0,84374.0,0.04187408]
["bitfinex-derivatives","BTCF0:USTF0",1743581651661,0.1195279,84375.0,84374.0,0.04287408]
["bitfinex-derivatives","BTCF0:USTF0",1743581651861,0.25653313,84375.0,84374.0,0.04287408]
["bitfinex-derivatives","BTCF0:USTF0",1743581655069,0.25653313,84375.0,84374.0,0.08387408]
["bitfinex-derivatives","BTCF0:USTF0",1743581657065,0.39779787,84375.0,84374.0,0.08387408]
["bitfinex-derivatives","BTCF0:USTF0",1743581659475,0.44069787,84375.0,84374.0,0.08387408]
["bitfinex-derivatives","BTCF0:USTF0",1743581660074,0.35706378,84375.0,84374.0,0.08387408]
["bitfinex-derivatives","BTCF0:USTF0",1743581661876,0.39856378,84375.0,84374.0,0.08387408]
["bitfinex-derivatives","BTCF0:USTF0",1743581667772,0.56775097,84375.0,84374.0,0.08387408]
["bitfinex-derivatives","BTCF0:USTF0",1743581669970,0.52625097,84375.0,84374.0,0.08387408]
["bitfinex-derivatives","BTCF0:USTF0",1743581673771,0.48335097,84375.0,84374.0,0.20240348]
["bitfinex-derivatives","BTCF0:USTF0",1743581674079,0.48335097,84375.0,84374.0,0.08387408]
["bitfinex-derivatives","BTCF0:USTF0",1743581674280,0.48335097,84375.0,84374.0,0.09952865]
["bitfinex-derivatives","BTCF0:USTF0",1743581676377,0.31416378,84375.0,84374.0,0.09952865]
["bitfinex-derivatives","BTCF0:USTF0",1743581678682,0.31416378,84375.0,84374.0,0.0995392]
["bitfinex-derivatives","BTCF0:USTF0",1743581686783,0.31416378,84375.0,84374.0,0.0995124]
["bitfinex-derivatives","BTCF0:USTF0",1743581690579,0.31416378,84375.0,84374.0,0.08387408]
["bitfinex-derivatives","BTCF0:USTF0",1743581690783,0.31416378,84375.0,84374.0,0.09959324]
["bitfinex-derivatives","BTCF0:USTF0",1743581691680,0.31416378,84375.0,84374.0,0.21812264]
["bitfinex-derivatives","BTCF0:USTF0",1743581692588,0.31416378,84375.0,84374.0,0.09959324]
["bitfinex-derivatives","BTCF0:USTF0",1743581695890,0.34916378,84375.0,84374.0,0.09959324]
["bitfinex-derivatives","BTCF0:USTF0",1743581700793,0.34916378,84375.0,84374.0,0.05859324]
["bitfinex-derivatives","BTCF0:USTF0",1743581700988,0.34916378,84375.0,84369.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743581700989,0.1185364,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743581701191,0.1198564,84369.0,84368.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743581701395,0.24400153,84369.0,84368.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743581701900,0.31060153,84369.0,84368.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743581703897,0.31060153,84369.0,84368.0,0.4799378]
["bitfinex-derivatives","BTCF0:USTF0",1743581703898,0.00132,84369.0,84368.0,0.4799378]
["bitfinex-derivatives","BTCF0:USTF0",1743581704089,8e-05,84372.0,84370.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1743581704090,0.1185339,84371.0,84370.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1743581704290,0.1198939,84371.0,84370.0,0.1198936]
["bitfinex-derivatives","BTCF0:USTF0",1743581704797,0.1198939,84371.0,84370.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1743581706286,0.1198939,84371.0,84370.0,0.193995]
["bitfinex-derivatives","BTCF0:USTF0",1743581707300,0.1198939,84371.0,84370.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1743581709785,0.24995156,84371.0,84370.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1743581710499,0.32705156,84371.0,84370.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1743581710894,0.3846823,84371.0,84370.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1743581714095,0.55169156,84371.0,84370.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1743581717597,0.3846823,84371.0,84370.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1743581725306,0.6269484,84371.0,84366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581725503,0.6269484,84371.0,84348.0,0.64408542]
["bitfinex-derivatives","BTCF0:USTF0",1743581725504,0.1185504,84359.0,84357.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743581725697,0.1185504,84359.0,84348.0,0.28328542]
["bitfinex-derivatives","BTCF0:USTF0",1743581725698,0.1185645,84349.0,84348.0,0.28328542]
["bitfinex-derivatives","BTCF0:USTF0",1743581725899,0.12028451,84349.0,84348.0,0.28328542]
["bitfinex-derivatives","BTCF0:USTF0",1743581726098,0.2518116,84349.0,84348.0,0.28328542]
["bitfinex-derivatives","BTCF0:USTF0",1743581726501,0.33824124,84349.0,84348.0,0.28328542]
["bitfinex-derivatives","BTCF0:USTF0",1743581726705,0.3279116,84349.0,84348.0,0.28328542]
["bitfinex-derivatives","BTCF0:USTF0",1743581727203,0.3279116,84349.0,84348.0,0.28428542]
["bitfinex-derivatives","BTCF0:USTF0",1743581729009,0.3279116,84349.0,84348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743581729010,0.38554234,84349.0,84348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743581730208,0.74634234,84349.0,84348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743581730505,0.1185701,84345.0,84344.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743581730699,0.1185701,84345.0,84344.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1743581730700,0.12029011,84345.0,84344.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1743581730900,0.2498958,84345.0,84344.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1743581731300,0.3242958,84345.0,84344.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1743581731908,0.2872958,84345.0,84344.0,0.1554515]
["bitfinex-derivatives","BTCF0:USTF0",1743581732095,0.2872958,84345.0,84344.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743581732301,0.2508958,84345.0,84344.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743581735301,0.2498958,84345.0,84344.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743581735502,0.48570499,84345.0,84344.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743581735907,0.48470499,84345.0,84344.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743581736104,0.48570499,84345.0,84344.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743581736309,0.48570499,84345.0,84344.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743581736506,0.48470499,84345.0,84344.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743581736711,0.48570499,84345.0,84344.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743581738098,0.48470499,84345.0,84344.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743581739306,0.39154093,84345.0,84344.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743581740901,0.39154093,84345.0,84344.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743581741108,0.46314093,84345.0,84344.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743581743315,0.3214958,84345.0,84344.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743581748717,0.3578958,84345.0,84344.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743581749920,0.3214958,84345.0,84344.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743581750117,0.3578958,84345.0,84344.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743581750322,0.3578958,84345.0,84342.0,0.00047426]
["bitfinex-derivatives","BTCF0:USTF0",1743581750323,0.1185611,84343.0,84342.0,0.00047426]
["bitfinex-derivatives","BTCF0:USTF0",1743581750620,0.1185611,84343.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743581750621,0.1185709,84336.0,84335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581750814,0.1185765,84332.0,84331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581751126,0.1185807,84329.0,84328.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743581751415,0.1185807,84329.0,84328.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743581751416,0.12030071,84329.0,84328.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743581751618,0.24648755,84329.0,84328.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743581751823,0.25718503,84329.0,84328.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743581752417,0.1185836,84327.0,84322.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743581752718,0.12030361,84327.0,84324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581752920,0.25481343,84327.0,84324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581753224,0.25481343,84327.0,84322.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743581753225,0.33041343,84327.0,84322.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743581753629,0.33041343,84327.0,84323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581753922,0.33041343,84327.0,84322.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743581754126,0.33937439,84327.0,84323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581756925,0.39702693,84327.0,84322.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743581757123,0.39702693,84327.0,84323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581757922,0.39702693,84327.0,84322.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743581758122,0.39702693,84327.0,84322.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743581761824,0.1185892,84323.0,84319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581762036,0.1186047,84312.0,84311.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743581762328,0.12036471,84312.0,84311.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743581762625,0.25510655,84312.0,84311.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743581763129,0.29090655,84312.0,84311.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743581764917,0.29090655,84312.0,84311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743581765128,0.29090655,84312.0,84311.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743581774930,0.30144137,84312.0,84311.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743581775238,0.29090655,84312.0,84311.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743581778331,0.29090655,84312.0,84311.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743581778527,0.29090655,84312.0,84311.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743581779040,0.29090655,84312.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743581779440,0.46816543,84312.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743581779636,0.1186061,84311.0,84310.0,0.00047444]
["bitfinex-derivatives","BTCF0:USTF0",1743581779841,0.51992611,84311.0,84310.0,0.00047444]
["bitfinex-derivatives","BTCF0:USTF0",1743581780039,0.69345119,84311.0,84310.0,0.00047444]
["bitfinex-derivatives","BTCF0:USTF0",1743581783238,0.77061119,84311.0,84310.0,0.04067444]
["bitfinex-derivatives","BTCF0:USTF0",1743581783441,1.00154927,84311.0,84310.0,0.04022387]
["bitfinex-derivatives","BTCF0:USTF0",1743581788747,0.36538317,84311.0,84310.0,0.51963137]
["bitfinex-derivatives","BTCF0:USTF0",1743581789246,0.48398927,84311.0,84310.0,0.51963137]
["bitfinex-derivatives","BTCF0:USTF0",1743581789447,0.48398927,84311.0,84310.0,0.44062387]
["bitfinex-derivatives","BTCF0:USTF0",1743581789945,0.48398927,84311.0,84310.0,0.55923137]
["bitfinex-derivatives","BTCF0:USTF0",1743581790755,0.35126419,84311.0,84310.0,0.55923137]
["bitfinex-derivatives","BTCF0:USTF0",1743581791250,0.23265809,84311.0,84310.0,0.57007963]
["bitfinex-derivatives","BTCF0:USTF0",1743581792045,0.17800365,84311.0,84310.0,0.57007963]
["bitfinex-derivatives","BTCF0:USTF0",1743581795457,0.12032611,84311.0,84310.0,0.57007963]
["bitfinex-derivatives","BTCF0:USTF0",1743581797258,0.00172001,84311.0,84310.0,0.57007963]
["bitfinex-derivatives","BTCF0:USTF0",1743581797452,0.12032611,84311.0,84310.0,0.57007963]
["bitfinex-derivatives","BTCF0:USTF0",1743581799352,0.1186061,84311.0,84310.0,0.57007963]
["bitfinex-derivatives","BTCF0:USTF0",1743581799554,0.12032611,84311.0,84310.0,0.57007963]
["bitfinex-derivatives","BTCF0:USTF0",1743581801262,0.12032611,84311.0,84310.0,0.44062387]
["bitfinex-derivatives","BTCF0:USTF0",1743581801462,0.28723928,84311.0,84310.0,0.36082387]
["bitfinex-derivatives","BTCF0:USTF0",1743581801764,0.36623928,84311.0,84310.0,2.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581802863,0.50830115,84311.0,84310.0,2.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581806161,0.42391495,84311.0,84310.0,2.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581810762,0.78471495,84311.0,84310.0,2.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581811168,0.78471495,84311.0,84307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581811169,0.1186103,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581811465,0.12041031,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581811766,0.25382109,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581812260,0.29232109,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581812457,0.29332109,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581813551,0.37048109,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581814661,0.43797264,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581815052,0.47737264,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581815657,0.46655676,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581816665,0.47771616,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581820455,0.46655676,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581823371,0.35089676,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581828578,0.52814596,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581830274,0.52814596,84308.0,84307.0,0.11861643]
["bitfinex-derivatives","BTCF0:USTF0",1743581830275,0.48874596,84308.0,84307.0,0.11861643]
["bitfinex-derivatives","BTCF0:USTF0",1743581830486,0.48874596,84308.0,84307.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743581830678,0.00017786,84320.0,84314.0,0.0593006]
["bitfinex-derivatives","BTCF0:USTF0",1743581830973,0.21389905,84318.0,84317.0,0.4793976]
["bitfinex-derivatives","BTCF0:USTF0",1743581831178,0.33249525,84318.0,84317.0,0.4793976]
["bitfinex-derivatives","BTCF0:USTF0",1743581831372,0.39803053,84318.0,84317.0,0.4793976]
["bitfinex-derivatives","BTCF0:USTF0",1743581834889,0.11979621,84318.0,84317.0,0.4793976]
["bitfinex-derivatives","BTCF0:USTF0",1743581835075,0.11979621,84318.0,84317.0,0.4805976]
["bitfinex-derivatives","BTCF0:USTF0",1743581839283,0.00120001,84318.0,84317.0,0.4805976]
["bitfinex-derivatives","BTCF0:USTF0",1743581839474,0.21280203,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1743581839671,0.30755053,84342.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1743581839884,0.30755053,84342.0,84334.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1743581840382,0.0406,84341.0,84334.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1743581840581,0.0406,84341.0,84334.0,0.1992737]
["bitfinex-derivatives","BTCF0:USTF0",1743581840882,0.1189723,84335.0,84334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743581841084,0.1185751,84333.0,84332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743581841381,0.1185822,84328.0,84327.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743581841585,0.1185822,84328.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581841586,0.1185836,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581841777,0.2419236,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581842484,0.37600791,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581845790,0.73680791,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581849387,0.79447407,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581849585,0.43367407,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581849775,0.79447407,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581851889,0.87159407,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581853087,0.51079407,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581853290,0.87159407,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581857489,0.51079407,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581857693,0.87159407,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581860889,1.03397552,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581861494,0.95685552,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581861697,1.03393552,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581863101,0.95685552,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581863399,0.91555552,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581863803,0.87495552,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581864999,0.51415552,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581865188,0.51415552,84327.0,84326.0,0.00077786]
["bitfinex-derivatives","BTCF0:USTF0",1743581865498,0.51415552,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581865699,0.33947121,84327.0,84326.0,0.11936286]
["bitfinex-derivatives","BTCF0:USTF0",1743581866004,0.33947121,84327.0,84326.0,0.23706286]
["bitfinex-derivatives","BTCF0:USTF0",1743581866900,0.17708976,84327.0,84326.0,0.23706286]
["bitfinex-derivatives","BTCF0:USTF0",1743581867292,0.17708976,84327.0,84326.0,0.11847786]
["bitfinex-derivatives","BTCF0:USTF0",1743581867688,0.17708976,84327.0,84326.0,0.23706286]
["bitfinex-derivatives","BTCF0:USTF0",1743581868805,0.1194236,84327.0,84326.0,0.23706286]
["bitfinex-derivatives","BTCF0:USTF0",1743581870105,0.1194236,84327.0,84326.0,0.11847786]
["bitfinex-derivatives","BTCF0:USTF0",1743581870305,0.1583236,84327.0,84326.0,0.11847786]
["bitfinex-derivatives","BTCF0:USTF0",1743581877006,0.2159842,84327.0,84326.0,0.11847786]
["bitfinex-derivatives","BTCF0:USTF0",1743581878108,0.2159842,84327.0,84326.0,0.07937786]
["bitfinex-derivatives","BTCF0:USTF0",1743581878312,0.38265273,84327.0,84326.0,0.00077786]
["bitfinex-derivatives","BTCF0:USTF0",1743581881219,0.34385273,84327.0,84326.0,0.00077786]
["bitfinex-derivatives","BTCF0:USTF0",1743581882910,0.38575273,84327.0,84326.0,0.00077786]
["bitfinex-derivatives","BTCF0:USTF0",1743581883118,0.38575273,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581883315,0.38575273,84327.0,84326.0,0.04047786]
["bitfinex-derivatives","BTCF0:USTF0",1743581883814,0.38575273,84327.0,84326.0,0.04107786]
["bitfinex-derivatives","BTCF0:USTF0",1743581884416,0.34385273,84327.0,84326.0,0.04107786]
["bitfinex-derivatives","BTCF0:USTF0",1743581886720,0.34385273,84327.0,84326.0,0.04047786]
["bitfinex-derivatives","BTCF0:USTF0",1743581887023,0.34385273,84327.0,84326.0,0.04115786]
["bitfinex-derivatives","BTCF0:USTF0",1743581889122,0.34385273,84327.0,84326.0,0.15974286]
["bitfinex-derivatives","BTCF0:USTF0",1743581889322,0.34385273,84327.0,84326.0,0.52054286]
["bitfinex-derivatives","BTCF0:USTF0",1743581889527,0.0585006,84327.0,84326.0,0.52054286]
["bitfinex-derivatives","BTCF0:USTF0",1743581889717,0.0585006,84327.0,84326.0,0.93814286]
["bitfinex-derivatives","BTCF0:USTF0",1743581889919,0.0576606,84327.0,84326.0,0.93814286]
["bitfinex-derivatives","BTCF0:USTF0",1743581890427,0.0576606,84327.0,84326.0,1.99814286]
["bitfinex-derivatives","BTCF0:USTF0",1743581890816,0.38924917,84327.0,84326.0,1.99814286]
["bitfinex-derivatives","BTCF0:USTF0",1743581891423,0.39004917,84327.0,84326.0,1.99814286]
["bitfinex-derivatives","BTCF0:USTF0",1743581891631,0.38924917,84327.0,84326.0,0.93814286]
["bitfinex-derivatives","BTCF0:USTF0",1743581891831,0.39000917,84327.0,84326.0,0.93814286]
["bitfinex-derivatives","BTCF0:USTF0",1743581893426,0.38924917,84327.0,84326.0,0.94814286]
["bitfinex-derivatives","BTCF0:USTF0",1743581895124,0.26060003,84327.0,84326.0,0.94814286]
["bitfinex-derivatives","BTCF0:USTF0",1743581895319,0.26140003,84327.0,84326.0,0.94814286]
["bitfinex-derivatives","BTCF0:USTF0",1743581898648,0.14281643,84327.0,84326.0,0.94814286]
["bitfinex-derivatives","BTCF0:USTF0",1743581898849,0.17752053,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1743581899152,0.17824053,84333.0,84332.0,0.1292165]
["bitfinex-derivatives","BTCF0:USTF0",1743581899354,0.29681563,84333.0,84332.0,0.1392165]
["bitfinex-derivatives","BTCF0:USTF0",1743581899656,0.29681563,84333.0,84332.0,0.2158165]
["bitfinex-derivatives","BTCF0:USTF0",1743581900753,0.33631563,84333.0,84332.0,0.2158165]
["bitfinex-derivatives","BTCF0:USTF0",1743581903546,0.1587951,84333.0,84332.0,0.2158165]
["bitfinex-derivatives","BTCF0:USTF0",1743581907756,0.1587951,84333.0,84332.0,0.5766165]
["bitfinex-derivatives","BTCF0:USTF0",1743581908353,0.1587951,84333.0,84332.0,0.2158165]
["bitfinex-derivatives","BTCF0:USTF0",1743581908553,0.1587951,84333.0,84332.0,0.5766165]
["bitfinex-derivatives","BTCF0:USTF0",1743581909654,0.1971951,84333.0,84332.0,0.5766165]
["bitfinex-derivatives","BTCF0:USTF0",1743581909860,0.1971951,84333.0,84332.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743581910056,0.1971951,84333.0,84332.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743581911561,0.1971951,84333.0,84332.0,0.4900165]
["bitfinex-derivatives","BTCF0:USTF0",1743581912861,0.1971951,84333.0,84332.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743581913060,0.1971951,84333.0,84332.0,0.4900165]
["bitfinex-derivatives","BTCF0:USTF0",1743581913455,0.1971951,84333.0,84332.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743581913651,0.1971951,84333.0,84332.0,0.4900165]
["bitfinex-derivatives","BTCF0:USTF0",1743581914561,0.1971951,84333.0,84332.0,1.43144]
["bitfinex-derivatives","BTCF0:USTF0",1743581914759,0.1971951,84333.0,84332.0,1.5500165]
["bitfinex-derivatives","BTCF0:USTF0",1743581915060,0.1964751,84333.0,84332.0,1.5500165]
["bitfinex-derivatives","BTCF0:USTF0",1743581915262,0.1964751,84333.0,84332.0,1.43144]
["bitfinex-derivatives","BTCF0:USTF0",1743581915558,0.1971551,84333.0,84332.0,1.43144]
["bitfinex-derivatives","BTCF0:USTF0",1743581917453,0.1971551,84333.0,84332.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743581917656,0.1971551,84333.0,84332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743581918050,0.1971551,84333.0,84332.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743581918463,0.1971551,84333.0,84332.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1743581919161,0.25481049,84333.0,84332.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1743581920762,0.25481049,84333.0,84332.0,0.1691165]
["bitfinex-derivatives","BTCF0:USTF0",1743581921556,0.25481049,84333.0,84332.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1743581921859,0.25481049,84333.0,84332.0,0.1691165]
["bitfinex-derivatives","BTCF0:USTF0",1743581922062,0.25481049,84333.0,84332.0,0.1591165]
["bitfinex-derivatives","BTCF0:USTF0",1743581922260,0.25481049,84333.0,84332.0,0.1691165]
["bitfinex-derivatives","BTCF0:USTF0",1743581923157,0.25481049,84333.0,84332.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1743581925572,0.25481049,84333.0,84332.0,0.1691165]
["bitfinex-derivatives","BTCF0:USTF0",1743581925768,0.25481049,84333.0,84332.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1743581926362,0.25481049,84333.0,84332.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1743581927462,0.25481049,84333.0,84332.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1743581932065,0.1971551,84333.0,84332.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1743581932269,0.1971551,84333.0,84332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743581933864,0.04018,84333.0,84332.0,0.1192165]
["bitfinex-derivatives","BTCF0:USTF0",1743581934074,0.21300497,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1743581934272,8e-05,84357.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1743581934467,0.00124,84351.0,84350.0,1.5401912]
["bitfinex-derivatives","BTCF0:USTF0",1743581934671,0.118622,84357.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1743581934866,8e-05,84357.0,84353.0,0.119667]
["bitfinex-derivatives","BTCF0:USTF0",1743581935084,0.1185456,84354.0,84353.0,0.119667]
["bitfinex-derivatives","BTCF0:USTF0",1743581935379,0.1197056,84354.0,84353.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743581935680,0.1594056,84354.0,84353.0,0.119667]
["bitfinex-derivatives","BTCF0:USTF0",1743581935875,0.1594056,84354.0,84353.0,0.156367]
["bitfinex-derivatives","BTCF0:USTF0",1743581938767,0.1197056,84354.0,84353.0,0.156367]
["bitfinex-derivatives","BTCF0:USTF0",1743581940687,0.11914561,84354.0,84353.0,0.156367]
["bitfinex-derivatives","BTCF0:USTF0",1743581941272,0.11914561,84354.0,84353.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1743581941473,0.25624784,84354.0,84353.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743581942084,0.29384784,84354.0,84353.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743581946284,0.29384784,84354.0,84345.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581946285,0.1185568,84346.0,84345.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743581946490,0.177832,84348.0,84347.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1743581946679,0.27662971,84348.0,84347.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743581946982,0.27662971,84348.0,84347.0,0.120074]
["bitfinex-derivatives","BTCF0:USTF0",1743581946983,0.40873307,84348.0,84347.0,0.120074]
["bitfinex-derivatives","BTCF0:USTF0",1743581947489,0.44533307,84348.0,84347.0,0.120074]
["bitfinex-derivatives","BTCF0:USTF0",1743581948693,0.20822337,84348.0,84347.0,0.120074]
["bitfinex-derivatives","BTCF0:USTF0",1743581948878,0.15807401,84348.0,84347.0,0.157174]
["bitfinex-derivatives","BTCF0:USTF0",1743581949084,0.158114,84348.0,84347.0,0.1682166]
["bitfinex-derivatives","BTCF0:USTF0",1743581949283,0.15815401,84348.0,84347.0,1.2282166]
["bitfinex-derivatives","BTCF0:USTF0",1743581949576,8e-05,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1743581949775,8e-05,84352.0,84351.0,0.4804698]
["bitfinex-derivatives","BTCF0:USTF0",1743581949987,0.1185401,84358.0,84357.0,0.1778086]
["bitfinex-derivatives","BTCF0:USTF0",1743581950190,0.11974011,84358.0,84357.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1743581951786,0.16067538,84358.0,84357.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1743581952382,0.15947537,84358.0,84357.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1743581954277,0.04093527,84358.0,84357.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1743581954683,0.15947527,84358.0,84357.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1743581955599,0.16063527,84358.0,84357.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1743581956378,0.16,84358.0,84357.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1743581956890,0.16063527,84358.0,84357.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1743581959691,0.16063527,84358.0,84357.0,0.1889286]
["bitfinex-derivatives","BTCF0:USTF0",1743581961897,0.16063527,84358.0,84357.0,0.5497286]
["bitfinex-derivatives","BTCF0:USTF0",1743581962094,0.04209527,84358.0,84357.0,0.5497286]
["bitfinex-derivatives","BTCF0:USTF0",1743581962292,0.15947527,84358.0,84357.0,0.5497286]
["bitfinex-derivatives","BTCF0:USTF0",1743581962496,0.16063527,84358.0,84357.0,0.5497286]
["bitfinex-derivatives","BTCF0:USTF0",1743581962992,0.10604893,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1743581963189,0.22602613,84360.0,84359.0,0.1299786]
["bitfinex-derivatives","BTCF0:USTF0",1743581963691,0.10748893,84360.0,84359.0,0.2081786]
["bitfinex-derivatives","BTCF0:USTF0",1743581964383,0.22602613,84360.0,84359.0,0.2081786]
["bitfinex-derivatives","BTCF0:USTF0",1743581964992,0.22602613,84360.0,84359.0,0.6157786]
["bitfinex-derivatives","BTCF0:USTF0",1743581965582,0.1199772,84360.0,84359.0,0.6157786]
["bitfinex-derivatives","BTCF0:USTF0",1743581965879,0.14196055,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1743581966084,0.0405,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1743581966289,0.0405,84371.0,84370.0,0.1304031]
["bitfinex-derivatives","BTCF0:USTF0",1743581966491,0.0405,84371.0,84370.0,0.1682031]
["bitfinex-derivatives","BTCF0:USTF0",1743581967088,0.0405,84371.0,84370.0,0.17922002]
["bitfinex-derivatives","BTCF0:USTF0",1743581968491,0.0389,84376.0,84373.0,0.0592588]
["bitfinex-derivatives","BTCF0:USTF0",1743581968794,0.0385,84374.0,84373.0,0.1897377]
["bitfinex-derivatives","BTCF0:USTF0",1743581968997,0.1570175,84374.0,84373.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1743581970387,0.1570175,84374.0,84373.0,0.4320188]
["bitfinex-derivatives","BTCF0:USTF0",1743581978386,0.1570175,84374.0,84373.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1743581978597,0.1570175,84374.0,84373.0,0.4912789]
["bitfinex-derivatives","BTCF0:USTF0",1743581979394,0.1570175,84374.0,84373.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1743581979601,0.1570175,84374.0,84373.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743581984699,0.1570175,84374.0,84373.0,0.4812789]
["bitfinex-derivatives","BTCF0:USTF0",1743581985400,0.1570175,84374.0,84373.0,0.5197789]
["bitfinex-derivatives","BTCF0:USTF0",1743581988505,0.1570175,84374.0,84373.0,0.1589789]
["bitfinex-derivatives","BTCF0:USTF0",1743581988810,0.1570175,84374.0,84373.0,0.5197789]
["bitfinex-derivatives","BTCF0:USTF0",1743581994004,0.1963175,84374.0,84373.0,0.5197789]
["bitfinex-derivatives","BTCF0:USTF0",1743581994809,0.1963175,84374.0,84373.0,0.1589789]
["bitfinex-derivatives","BTCF0:USTF0",1743581995003,0.1963175,84374.0,84373.0,0.5197789]
["bitfinex-derivatives","BTCF0:USTF0",1743581996904,0.1963175,84374.0,84373.0,0.1589789]
["bitfinex-derivatives","BTCF0:USTF0",1743581997105,0.1963175,84374.0,84373.0,0.5197789]
["bitfinex-derivatives","BTCF0:USTF0",1743581998100,0.1963175,84374.0,84373.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1743581998811,0.1963175,84374.0,84373.0,0.5197789]
["bitfinex-derivatives","BTCF0:USTF0",1743582000508,0.1963175,84374.0,84373.0,0.1589789]
["bitfinex-derivatives","BTCF0:USTF0",1743582000711,0.1963175,84374.0,84373.0,0.5197789]
["bitfinex-derivatives","BTCF0:USTF0",1743582001209,0.1963175,84374.0,84373.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1743582002413,0.1963175,84374.0,84373.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743582017216,0.1963175,84374.0,84373.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743582019021,0.33120258,84374.0,84373.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743582022623,0.118533,84363.0,84362.0,0.21185959]
["bitfinex-derivatives","BTCF0:USTF0",1743582022817,0.118533,84363.0,84362.0,0.21313959]
["bitfinex-derivatives","BTCF0:USTF0",1743582023018,0.24337452,84363.0,84362.0,0.21313959]
["bitfinex-derivatives","BTCF0:USTF0",1743582023525,0.24337452,84363.0,84362.0,0.21185959]
["bitfinex-derivatives","BTCF0:USTF0",1743582023825,0.28367452,84363.0,84362.0,0.21185959]
["bitfinex-derivatives","BTCF0:USTF0",1743582024224,0.1185428,84356.0,84348.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1743582024425,0.1185428,84356.0,84355.0,0.28456542]
["bitfinex-derivatives","BTCF0:USTF0",1743582024814,0.24604666,84356.0,84355.0,0.28456542]
["bitfinex-derivatives","BTCF0:USTF0",1743582025016,0.32632666,84356.0,84355.0,0.28456542]
["bitfinex-derivatives","BTCF0:USTF0",1743582025421,0.32632666,84356.0,84355.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743582025736,0.1185498,84351.0,84350.0,0.1572512]
["bitfinex-derivatives","BTCF0:USTF0",1743582025928,0.1198298,84351.0,84350.0,0.1585712]
["bitfinex-derivatives","BTCF0:USTF0",1743582026230,0.1198298,84351.0,84350.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1743582026618,0.1198298,84351.0,84350.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1743582027016,0.1198298,84351.0,84350.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1743582028316,0.1198298,84351.0,84350.0,0.2344712]
["bitfinex-derivatives","BTCF0:USTF0",1743582029023,0.1198298,84351.0,84350.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1743582029919,0.1198298,84351.0,84350.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1743582030129,0.1605298,84351.0,84350.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1743582031323,0.1198298,84351.0,84350.0,0.1975712]
["bitfinex-derivatives","BTCF0:USTF0",1743582033133,0.00128,84351.0,84350.0,0.1975712]
["bitfinex-derivatives","BTCF0:USTF0",1743582033428,0.26044542,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1743582033619,0.26044542,84356.0,84355.0,0.1198642]
["bitfinex-derivatives","BTCF0:USTF0",1743582034222,0.26044542,84356.0,84355.0,0.1980642]
["bitfinex-derivatives","BTCF0:USTF0",1743582034818,0.1185428,84356.0,84355.0,0.1980642]
["bitfinex-derivatives","BTCF0:USTF0",1743582035233,0.1198628,84356.0,84355.0,0.1980642]
["bitfinex-derivatives","BTCF0:USTF0",1743582037026,0.1185428,84356.0,84355.0,0.1980642]
["bitfinex-derivatives","BTCF0:USTF0",1743582037332,0.1198628,84356.0,84355.0,0.1980642]
["bitfinex-derivatives","BTCF0:USTF0",1743582039228,0.1198628,84356.0,84355.0,0.5588642]
["bitfinex-derivatives","BTCF0:USTF0",1743582041433,0.00132,84356.0,84355.0,0.5588642]
["bitfinex-derivatives","BTCF0:USTF0",1743582041731,0.11871646,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1743582041933,0.11871646,84359.0,84358.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743582042426,0.11871646,84359.0,84358.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1743582043130,0.00017786,84359.0,84358.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1743582043342,0.00017786,84359.0,84358.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743582043636,0.14190262,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1743582043834,0.14190262,84364.0,84363.0,0.21817854]
["bitfinex-derivatives","BTCF0:USTF0",1743582044427,0.14190262,84364.0,84363.0,0.65387854]
["bitfinex-derivatives","BTCF0:USTF0",1743582045031,0.14318262,84364.0,84363.0,0.65387854]
["bitfinex-derivatives","BTCF0:USTF0",1743582046237,0.1198116,84364.0,84363.0,0.65387854]
["bitfinex-derivatives","BTCF0:USTF0",1743582046443,0.1185316,84364.0,84363.0,0.65387854]
["bitfinex-derivatives","BTCF0:USTF0",1743582046629,0.1198116,84364.0,84363.0,0.565513]
["bitfinex-derivatives","BTCF0:USTF0",1743582046933,0.1185316,84364.0,84363.0,0.565513]
["bitfinex-derivatives","BTCF0:USTF0",1743582047138,0.1198116,84364.0,84363.0,0.565513]
["bitfinex-derivatives","BTCF0:USTF0",1743582047337,0.1198116,84364.0,84363.0,0.57663363]
["bitfinex-derivatives","BTCF0:USTF0",1743582048332,0.1198116,84364.0,84363.0,0.56663363]
["bitfinex-derivatives","BTCF0:USTF0",1743582049135,0.00128,84364.0,84363.0,0.56663363]
["bitfinex-derivatives","BTCF0:USTF0",1743582049339,0.1185312,84365.0,84364.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1743582049541,0.1185312,84365.0,84364.0,0.2026301]
["bitfinex-derivatives","BTCF0:USTF0",1743582050425,0.1192112,84365.0,84364.0,0.2039501]
["bitfinex-derivatives","BTCF0:USTF0",1743582050937,0.1185312,84365.0,84364.0,0.2026301]
["bitfinex-derivatives","BTCF0:USTF0",1743582052537,0.1561312,84365.0,84364.0,0.2026301]
["bitfinex-derivatives","BTCF0:USTF0",1743582053335,8e-05,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1743582053536,8e-05,84367.0,84366.0,0.1285287]
["bitfinex-derivatives","BTCF0:USTF0",1743582053840,8e-05,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1743582054033,8e-05,84371.0,84370.0,0.4893231]
["bitfinex-derivatives","BTCF0:USTF0",1743582054434,0.14190262,84379.0,84376.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1743582054631,0.14190262,84379.0,84378.0,0.4793119]
["bitfinex-derivatives","BTCF0:USTF0",1743582054835,0.14198262,84379.0,84378.0,0.4893119]
["bitfinex-derivatives","BTCF0:USTF0",1743582055035,0.26049312,84379.0,84378.0,0.5661719]
["bitfinex-derivatives","BTCF0:USTF0",1743582055241,0.26109313,84379.0,84378.0,0.5661719]
["bitfinex-derivatives","BTCF0:USTF0",1743582055733,0.26101313,84379.0,84378.0,0.5661719]
["bitfinex-derivatives","BTCF0:USTF0",1743582056638,0.11911051,84379.0,84378.0,0.5661719]
["bitfinex-derivatives","BTCF0:USTF0",1743582056837,0.11911051,84379.0,84378.0,0.9269719]
["bitfinex-derivatives","BTCF0:USTF0",1743582057936,0.11911051,84379.0,84378.0,1.0038919]
["bitfinex-derivatives","BTCF0:USTF0",1743582058730,0.11911051,84379.0,84378.0,0.2822919]
["bitfinex-derivatives","BTCF0:USTF0",1743582059038,0.11911051,84379.0,84378.0,1.0038919]
["bitfinex-derivatives","BTCF0:USTF0",1743582060441,0.15731051,84379.0,84378.0,1.0038919]
["bitfinex-derivatives","BTCF0:USTF0",1743582062840,0.15731051,84379.0,84378.0,0.9283919]
["bitfinex-derivatives","BTCF0:USTF0",1743582063637,0.15731051,84379.0,84378.0,2.0265919]
["bitfinex-derivatives","BTCF0:USTF0",1743582063846,0.1567105,84379.0,84378.0,2.0265919]
["bitfinex-derivatives","BTCF0:USTF0",1743582064346,0.1567105,84379.0,84378.0,2.0620919]
["bitfinex-derivatives","BTCF0:USTF0",1743582064547,0.1567105,84379.0,84378.0,1.9851719]
["bitfinex-derivatives","BTCF0:USTF0",1743582064730,0.1567105,84379.0,84378.0,2.0620919]
["bitfinex-derivatives","BTCF0:USTF0",1743582065138,0.1567105,84379.0,84378.0,2.0238919]
["bitfinex-derivatives","BTCF0:USTF0",1743582070953,0.1567105,84379.0,84378.0,2.4314919]
["bitfinex-derivatives","BTCF0:USTF0",1743582072453,0.1567105,84379.0,84378.0,2.3959919]
["bitfinex-derivatives","BTCF0:USTF0",1743582073347,0.1567105,84379.0,84378.0,2.4337919]
["bitfinex-derivatives","BTCF0:USTF0",1743582074746,0.1567105,84379.0,84378.0,2.4237919]
["bitfinex-derivatives","BTCF0:USTF0",1743582074948,0.1567105,84379.0,84378.0,2.4337919]
["bitfinex-derivatives","BTCF0:USTF0",1743582075345,0.1567105,84379.0,84378.0,1.7121919]
["bitfinex-derivatives","BTCF0:USTF0",1743582075545,0.1567105,84379.0,84378.0,2.4337919]
["bitfinex-derivatives","BTCF0:USTF0",1743582075745,0.1567105,84379.0,84378.0,1.7121919]
["bitfinex-derivatives","BTCF0:USTF0",1743582075953,0.1567105,84379.0,84378.0,2.4337919]
["bitfinex-derivatives","BTCF0:USTF0",1743582076154,0.1567105,84379.0,84378.0,1.7121919]
["bitfinex-derivatives","BTCF0:USTF0",1743582076350,0.1567105,84379.0,84378.0,2.4337919]
["bitfinex-derivatives","BTCF0:USTF0",1743582078347,0.1567105,84379.0,84378.0,2.3568719]
["bitfinex-derivatives","BTCF0:USTF0",1743582079060,0.1567105,84379.0,84378.0,2.3941719]
["bitfinex-derivatives","BTCF0:USTF0",1743582081356,0.1940105,84379.0,84378.0,2.3941719]
["bitfinex-derivatives","BTCF0:USTF0",1743582082756,8e-05,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1743582082962,0.0004,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1743582082963,0.1189059,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1743582083156,0.0004,84383.0,84382.0,0.1298663]
["bitfinex-derivatives","BTCF0:USTF0",1743582083353,0.1189049,84383.0,84382.0,0.1298663]
["bitfinex-derivatives","BTCF0:USTF0",1743582086168,0.0004,84383.0,84382.0,0.1298663]
["bitfinex-derivatives","BTCF0:USTF0",1743582086556,0.14190262,84385.0,84382.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1743582086762,0.03868,84391.0,84389.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1743582086961,0.03868,84391.0,84390.0,0.479295]
["bitfinex-derivatives","BTCF0:USTF0",1743582086962,0.03996,84391.0,84390.0,0.479295]
["bitfinex-derivatives","BTCF0:USTF0",1743582087256,0.1584536,84391.0,84390.0,0.528775]
["bitfinex-derivatives","BTCF0:USTF0",1743582087759,0.03996,84391.0,84390.0,0.605655]
["bitfinex-derivatives","BTCF0:USTF0",1743582087961,0.00057775,84399.0,84391.0,0.0592465]
["bitfinex-derivatives","BTCF0:USTF0",1743582088163,0.24701573,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1743582088460,0.33197953,84398.0,84397.0,0.4906452]
["bitfinex-derivatives","BTCF0:USTF0",1743582088666,0.33197953,84398.0,84397.0,0.5288452]
["bitfinex-derivatives","BTCF0:USTF0",1743582089155,0.33197953,84398.0,84397.0,0.5663452]
["bitfinex-derivatives","BTCF0:USTF0",1743582089764,0.36707953,84398.0,84397.0,0.5663452]
["bitfinex-derivatives","BTCF0:USTF0",1743582090165,0.36707953,84398.0,84397.0,0.57778582]
["bitfinex-derivatives","BTCF0:USTF0",1743582090465,0.1549438,84398.0,84397.0,0.5288452]
["bitfinex-derivatives","BTCF0:USTF0",1743582090664,0.1912438,84398.0,84397.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1743582090867,0.1912438,84398.0,84397.0,0.3197877]
["bitfinex-derivatives","BTCF0:USTF0",1743582091052,0.32291007,84398.0,84397.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743582091252,0.1184936,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743582091465,0.1184936,84391.0,84390.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743582092165,0.1906936,84391.0,84390.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743582094271,0.118495,84390.0,84389.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743582094572,0.157595,84390.0,84389.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743582094770,0.229995,84390.0,84389.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743582095070,0.230635,84390.0,84389.0,0.00145775]
["bitfinex-derivatives","BTCF0:USTF0",1743582096272,0.230635,84390.0,84389.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743582096465,0.230635,84390.0,84389.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1743582097888,0.230635,84390.0,84389.0,1.06153775]
["bitfinex-derivatives","BTCF0:USTF0",1743582098082,0.0592513,84385.0,84374.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743582098275,0.1185161,84375.0,84374.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1743582098475,0.1194361,84375.0,84374.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1743582098669,0.24281213,84375.0,84374.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743582098879,0.24281213,84375.0,84365.0,0.35379502]
["bitfinex-derivatives","BTCF0:USTF0",1743582098880,0.1185287,84366.0,84365.0,0.35379502]
["bitfinex-derivatives","BTCF0:USTF0",1743582099080,0.47992871,84366.0,84365.0,0.35439502]
["bitfinex-derivatives","BTCF0:USTF0",1743582099270,0.1185386,84359.0,84358.0,0.42259627]
["bitfinex-derivatives","BTCF0:USTF0",1743582099470,0.1192986,84359.0,84358.0,0.42331627]
["bitfinex-derivatives","BTCF0:USTF0",1743582099776,0.25469116,84359.0,84358.0,0.42331627]
["bitfinex-derivatives","BTCF0:USTF0",1743582100171,0.33179116,84359.0,84358.0,0.42331627]
["bitfinex-derivatives","BTCF0:USTF0",1743582102083,0.33179116,84359.0,84358.0,0.00119417]
["bitfinex-derivatives","BTCF0:USTF0",1743582102284,0.33179116,84359.0,84358.0,0.00047417]
["bitfinex-derivatives","BTCF0:USTF0",1743582111691,0.00076,84359.0,84358.0,0.47981417]
["bitfinex-derivatives","BTCF0:USTF0",1743582111987,0.118617,84361.0,84360.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1743582112177,0.119337,84361.0,84360.0,0.1191358]
["bitfinex-derivatives","BTCF0:USTF0",1743582112380,0.12927339,84361.0,84360.0,0.1191358]
["bitfinex-derivatives","BTCF0:USTF0",1743582112786,0.0008,84361.0,84360.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1743582112989,0.1185336,84363.0,84362.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1743582113182,0.1185336,84363.0,84362.0,0.1406369]
["bitfinex-derivatives","BTCF0:USTF0",1743582113183,0.1192536,84363.0,84362.0,0.1406369]
["bitfinex-derivatives","BTCF0:USTF0",1743582114286,0.1192536,84363.0,84362.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743582114590,0.1192536,84363.0,84362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743582114892,0.1921536,84363.0,84362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743582115783,0.1555536,84363.0,84362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743582116985,0.1555536,84363.0,84362.0,0.1191344]
["bitfinex-derivatives","BTCF0:USTF0",1743582117678,0.1192536,84363.0,84362.0,0.1191344]
["bitfinex-derivatives","BTCF0:USTF0",1743582119487,0.00072,84363.0,84362.0,0.1191344]
["bitfinex-derivatives","BTCF0:USTF0",1743582119685,0.118533,84363.0,84362.0,0.2376688]
["bitfinex-derivatives","BTCF0:USTF0",1743582119886,0.119253,84363.0,84362.0,0.2376688]
["bitfinex-derivatives","BTCF0:USTF0",1743582120390,0.00072,84363.0,84362.0,0.2376688]
["bitfinex-derivatives","BTCF0:USTF0",1743582120692,0.0593455,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1743582120882,0.0592655,84365.0,84364.0,0.1191316]
["bitfinex-derivatives","BTCF0:USTF0",1743582121588,8e-05,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1743582121897,8e-05,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1743582122194,0.0008,84372.0,84371.0,0.1292017]
["bitfinex-derivatives","BTCF0:USTF0",1743582122492,0.00072,84372.0,84371.0,0.1292017]
["bitfinex-derivatives","BTCF0:USTF0",1743582122689,0.00017775,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1743582122892,0.00089775,84374.0,84373.0,0.4899189]
["bitfinex-derivatives","BTCF0:USTF0",1743582123092,0.00017775,84374.0,84373.0,0.4899189]
["bitfinex-derivatives","BTCF0:USTF0",1743582123588,0.11869525,84374.0,84373.0,0.5285189]
["bitfinex-derivatives","BTCF0:USTF0",1743582123792,0.00089775,84374.0,84373.0,0.5285189]
["bitfinex-derivatives","BTCF0:USTF0",1743582123991,0.00017775,84374.0,84373.0,0.5285189]
["bitfinex-derivatives","BTCF0:USTF0",1743582124885,0.11869525,84374.0,84373.0,0.5285189]
["bitfinex-derivatives","BTCF0:USTF0",1743582125495,0.00017775,84374.0,84373.0,0.5285189]
["bitfinex-derivatives","BTCF0:USTF0",1743582125881,0.00072,84374.0,84373.0,0.5385189]
["bitfinex-derivatives","BTCF0:USTF0",1743582126088,0.1185039,84384.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1743582126389,0.00064,84382.0,84381.0,0.4899477]
["bitfinex-derivatives","BTCF0:USTF0",1743582126591,0.00064,84382.0,84381.0,1.5499477]
["bitfinex-derivatives","BTCF0:USTF0",1743582126781,0.1185054,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1743582126983,0.1185054,84383.0,84382.0,0.5367463]
["bitfinex-derivatives","BTCF0:USTF0",1743582127187,0.1185054,84383.0,84382.0,0.5707463]
["bitfinex-derivatives","BTCF0:USTF0",1743582128096,0.1185054,84383.0,84382.0,0.58231818]
["bitfinex-derivatives","BTCF0:USTF0",1743582129488,0.1185054,84383.0,84382.0,0.5707463]
["bitfinex-derivatives","BTCF0:USTF0",1743582129690,0.1191454,84383.0,84382.0,0.5707463]
["bitfinex-derivatives","BTCF0:USTF0",1743582129889,0.1191454,84383.0,84382.0,0.6059463]
["bitfinex-derivatives","BTCF0:USTF0",1743582130090,0.1185054,84383.0,84382.0,0.6829063]
["bitfinex-derivatives","BTCF0:USTF0",1743582130694,0.1185054,84383.0,84382.0,0.6929063]
["bitfinex-derivatives","BTCF0:USTF0",1743582131095,0.1185054,84383.0,84382.0,0.70452086]
["bitfinex-derivatives","BTCF0:USTF0",1743582131699,0.1185054,84383.0,84382.0,1.06532086]
["bitfinex-derivatives","BTCF0:USTF0",1743582132403,0.1185054,84383.0,84382.0,1.10132086]
["bitfinex-derivatives","BTCF0:USTF0",1743582133697,0.00017775,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1743582133997,0.2373783,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1743582134304,0.2380983,84399.0,84398.0,0.1291638]
["bitfinex-derivatives","BTCF0:USTF0",1743582134604,0.2722983,84399.0,84398.0,0.4899638]
["bitfinex-derivatives","BTCF0:USTF0",1743582134808,0.2722983,84399.0,84398.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1743582134992,0.2722983,84399.0,84398.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1743582135504,0.2722983,84399.0,84398.0,0.5265638]
["bitfinex-derivatives","BTCF0:USTF0",1743582137196,0.2722983,84399.0,84398.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1743582137405,0.2722983,84399.0,84398.0,0.5265638]
["bitfinex-derivatives","BTCF0:USTF0",1743582138104,0.2722983,84399.0,84398.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1743582138807,0.2722983,84399.0,84398.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743582139702,0.40273079,84399.0,84398.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743582139909,0.1184936,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743582140110,0.1191336,84391.0,84390.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743582140310,0.1191336,84391.0,84390.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743582140809,0.1918336,84391.0,84390.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743582142009,0.1918336,84391.0,84390.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743582143711,0.1911936,84391.0,84390.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743582144106,0.1918336,84391.0,84390.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743582145625,0.32157623,84391.0,84390.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743582149418,0.24887623,84391.0,84390.0,0.119135]
["bitfinex-derivatives","BTCF0:USTF0",1743582149620,0.1191336,84391.0,84390.0,0.129135]
["bitfinex-derivatives","BTCF0:USTF0",1743582150212,0.1191336,84391.0,84390.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1743582150817,0.00064,84391.0,84390.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1743582151818,8e-05,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1743582152022,0.14170626,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1743582152216,0.14278627,84397.0,84396.0,0.1495666]
["bitfinex-derivatives","BTCF0:USTF0",1743582152417,8e-05,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1743582152614,0.21225364,84407.0,84404.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1743582152916,0.1553613,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1743582153131,0.1553613,84414.0,84413.0,0.4910227]
["bitfinex-derivatives","BTCF0:USTF0",1743582153714,0.1909613,84414.0,84413.0,0.4910227]
["bitfinex-derivatives","BTCF0:USTF0",1743582153925,0.1909613,84414.0,84413.0,0.5595227]
["bitfinex-derivatives","BTCF0:USTF0",1743582154319,0.1909613,84414.0,84413.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1743582155820,0.1553613,84414.0,84413.0,0.4910227]
["bitfinex-derivatives","BTCF0:USTF0",1743582156027,0.1553613,84414.0,84413.0,0.5666227]
["bitfinex-derivatives","BTCF0:USTF0",1743582156417,0.1184613,84414.0,84413.0,0.5666227]
["bitfinex-derivatives","BTCF0:USTF0",1743582157725,0.1540613,84414.0,84413.0,0.5666227]
["bitfinex-derivatives","BTCF0:USTF0",1743582158926,0.1188599,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1743582159115,0.0004,84415.0,84414.0,0.2005213]
["bitfinex-derivatives","BTCF0:USTF0",1743582159315,0.0004,84415.0,84414.0,0.2105213]
["bitfinex-derivatives","BTCF0:USTF0",1743582159524,0.1184575,84417.0,84416.0,0.1776871]
["bitfinex-derivatives","BTCF0:USTF0",1743582159720,8e-05,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1743582160026,0.1184508,84422.0,84421.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1743582160224,0.1185308,84422.0,84421.0,0.2227487]
["bitfinex-derivatives","BTCF0:USTF0",1743582160423,0.1184508,84422.0,84421.0,0.2227487]
["bitfinex-derivatives","BTCF0:USTF0",1743582163821,0.1184508,84422.0,84421.0,0.2127487]
["bitfinex-derivatives","BTCF0:USTF0",1743582164026,0.1184508,84422.0,84421.0,0.2227487]
["bitfinex-derivatives","BTCF0:USTF0",1743582164228,0.1541508,84422.0,84421.0,0.2227487]
["bitfinex-derivatives","BTCF0:USTF0",1743582164725,0.1903508,84422.0,84421.0,0.2227487]
["bitfinex-derivatives","BTCF0:USTF0",1743582165129,0.1903508,84422.0,84421.0,0.2127487]
["bitfinex-derivatives","BTCF0:USTF0",1743582167321,0.1903508,84422.0,84421.0,0.1927487]
["bitfinex-derivatives","BTCF0:USTF0",1743582168830,0.1903508,84422.0,84421.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743582176635,0.1903508,84422.0,84421.0,0.1563515]
["bitfinex-derivatives","BTCF0:USTF0",1743582179646,0.1903508,84422.0,84421.0,0.1934515]
["bitfinex-derivatives","BTCF0:USTF0",1743582179940,0.0004,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1743582180240,0.2141447,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1743582180441,0.2141447,84438.0,84437.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743582181134,0.2507447,84438.0,84437.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743582181335,0.2878447,84438.0,84437.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1743582182734,0.29678669,84438.0,84437.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1743582185644,0.29678669,84438.0,84437.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1743582185947,0.29678669,84438.0,84437.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1743582186847,0.29678669,84438.0,84437.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743582187036,0.42577678,84438.0,84437.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743582187234,0.42577678,84438.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743582187235,0.1184375,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743582187434,0.1184375,84431.0,84430.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743582188044,0.1884375,84431.0,84430.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743582189942,0.31419363,84431.0,84430.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743582190533,0.1884375,84431.0,84430.0,0.5179389]
["bitfinex-derivatives","BTCF0:USTF0",1743582190936,0.1184375,84431.0,84430.0,0.1571389]
["bitfinex-derivatives","BTCF0:USTF0",1743582193241,0.1559375,84431.0,84430.0,0.1571389]
["bitfinex-derivatives","BTCF0:USTF0",1743582197647,0.1184375,84431.0,84430.0,0.1571389]
["bitfinex-derivatives","BTCF0:USTF0",1743582199542,0.1184375,84431.0,84430.0,0.1671389]
["bitfinex-derivatives","BTCF0:USTF0",1743582201844,0.1549375,84431.0,84430.0,0.1671389]
["bitfinex-derivatives","BTCF0:USTF0",1743582202348,0.1549375,84431.0,84430.0,0.2044389]
["bitfinex-derivatives","BTCF0:USTF0",1743582204051,0.1549375,84431.0,84430.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743582204251,0.1549375,84431.0,84430.0,0.2044389]
["bitfinex-derivatives","BTCF0:USTF0",1743582204656,0.1549375,84431.0,84430.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743582204858,0.1549375,84431.0,84430.0,0.2044389]
["bitfinex-derivatives","BTCF0:USTF0",1743582206450,0.1549375,84431.0,84430.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743582206656,0.1549375,84431.0,84430.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743582207550,0.1549375,84431.0,84430.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743582210056,0.1549375,84431.0,84430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743582210356,0.28877314,84431.0,84430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743582213754,0.28877314,84431.0,84430.0,0.1577389]
["bitfinex-derivatives","BTCF0:USTF0",1743582213956,0.28877314,84431.0,84430.0,0.1917389]
["bitfinex-derivatives","BTCF0:USTF0",1743582214257,0.1549375,84431.0,84430.0,0.2277389]
["bitfinex-derivatives","BTCF0:USTF0",1743582215756,0.1184375,84431.0,84430.0,0.2277389]
["bitfinex-derivatives","BTCF0:USTF0",1743582216163,0.1184375,84431.0,84430.0,0.2377389]
["bitfinex-derivatives","BTCF0:USTF0",1743582219459,0.1184375,84431.0,84430.0,0.45010613]
["bitfinex-derivatives","BTCF0:USTF0",1743582220564,8e-05,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1743582220765,0.1185147,84433.0,84432.0,0.1302761]
["bitfinex-derivatives","BTCF0:USTF0",1743582220961,0.1184347,84433.0,84432.0,0.1302761]
["bitfinex-derivatives","BTCF0:USTF0",1743582222261,0.0592966,84435.0,84432.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1743582222463,0.14203518,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1743582222464,0.26046598,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1743582222654,0.26046598,84436.0,84435.0,0.4909919]
["bitfinex-derivatives","BTCF0:USTF0",1743582223060,0.26046598,84436.0,84435.0,0.4809919]
["bitfinex-derivatives","BTCF0:USTF0",1743582223265,0.1184308,84436.0,84435.0,0.4809919]
["bitfinex-derivatives","BTCF0:USTF0",1743582226767,0.1550308,84436.0,84435.0,0.4809919]
["bitfinex-derivatives","BTCF0:USTF0",1743582226964,0.1550308,84436.0,84435.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743582227471,0.1550308,84436.0,84435.0,0.4809919]
["bitfinex-derivatives","BTCF0:USTF0",1743582229759,0.1550308,84436.0,84435.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743582230164,0.1550308,84436.0,84435.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1743582230367,0.1550308,84436.0,84435.0,0.5154919]
["bitfinex-derivatives","BTCF0:USTF0",1743582230866,0.1550308,84436.0,84435.0,0.5501919]
["bitfinex-derivatives","BTCF0:USTF0",1743582231269,0.1184308,84436.0,84435.0,0.5501919]
["bitfinex-derivatives","BTCF0:USTF0",1743582231776,0.0592139,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1743582231977,0.0592139,84438.0,84437.0,0.1201891]
["bitfinex-derivatives","BTCF0:USTF0",1743582232972,0.06796051,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1743582233169,0.06796051,84440.0,84439.0,0.13167053]
["bitfinex-derivatives","BTCF0:USTF0",1743582233470,0.19166008,84440.0,84439.0,0.13167053]
["bitfinex-derivatives","BTCF0:USTF0",1743582233674,0.19166008,84440.0,84439.0,0.23767053]
["bitfinex-derivatives","BTCF0:USTF0",1743582234467,0.22746008,84440.0,84439.0,0.23767053]
["bitfinex-derivatives","BTCF0:USTF0",1743582234668,0.19166008,84440.0,84439.0,0.23767053]
["bitfinex-derivatives","BTCF0:USTF0",1743582238677,0.22626008,84440.0,84439.0,0.23767053]
["bitfinex-derivatives","BTCF0:USTF0",1743582239075,0.19166008,84440.0,84439.0,0.23767053]
["bitfinex-derivatives","BTCF0:USTF0",1743582240275,0.0592126,84440.0,84439.0,0.23767053]
["bitfinex-derivatives","BTCF0:USTF0",1743582244184,0.0592126,84440.0,84439.0,0.59847053]
["bitfinex-derivatives","BTCF0:USTF0",1743582247380,0.0592126,84440.0,84439.0,0.81083776]
["bitfinex-derivatives","BTCF0:USTF0",1743582248295,0.0948126,84440.0,84439.0,0.81083776]
["bitfinex-derivatives","BTCF0:USTF0",1743582248781,0.0948126,84440.0,84439.0,0.79935353]
["bitfinex-derivatives","BTCF0:USTF0",1743582249590,0.0948126,84440.0,84439.0,0.81102278]
["bitfinex-derivatives","BTCF0:USTF0",1743582249983,0.0948126,84440.0,84439.0,0.79935353]
["bitfinex-derivatives","BTCF0:USTF0",1743582250786,8e-05,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1743582250992,0.10646328,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1743582251185,0.22488398,84443.0,84442.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1743582254386,0.1184207,84443.0,84442.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1743582254786,0.1184207,84443.0,84442.0,0.1928621]
["bitfinex-derivatives","BTCF0:USTF0",1743582256893,0.1184207,84443.0,84442.0,0.5536621]
["bitfinex-derivatives","BTCF0:USTF0",1743582258995,0.059209,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1743582259192,0.059209,84445.0,84444.0,0.1201793]
["bitfinex-derivatives","BTCF0:USTF0",1743582259692,0.10654328,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1743582259896,0.0596079,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1743582260096,0.0596079,84447.0,84446.0,0.1926765]
["bitfinex-derivatives","BTCF0:USTF0",1743582260392,0.0596879,84447.0,84446.0,0.1926765]
["bitfinex-derivatives","BTCF0:USTF0",1743582262200,0.0596879,84447.0,84446.0,0.1558765]
["bitfinex-derivatives","BTCF0:USTF0",1743582262496,0.0596879,84447.0,84446.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743582263591,0.1339879,84447.0,84446.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743582263995,0.1339879,84447.0,84446.0,0.1201765]
["bitfinex-derivatives","BTCF0:USTF0",1743582264601,0.1339879,84447.0,84446.0,0.2144255]
["bitfinex-derivatives","BTCF0:USTF0",1743582268394,0.1339879,84447.0,84446.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743582271595,0.27601227,84447.0,84446.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743582272900,0.27601227,84447.0,84446.0,0.1201765]
["bitfinex-derivatives","BTCF0:USTF0",1743582273502,0.27601227,84447.0,84446.0,0.1555765]
["bitfinex-derivatives","BTCF0:USTF0",1743582274404,0.1339879,84447.0,84446.0,0.1555765]
["bitfinex-derivatives","BTCF0:USTF0",1743582275002,0.1339879,84447.0,84446.0,0.1899765]
["bitfinex-derivatives","BTCF0:USTF0",1743582276008,0.1339079,84447.0,84446.0,0.1899765]
["bitfinex-derivatives","BTCF0:USTF0",1743582276208,0.1339079,84447.0,84446.0,0.1555765]
["bitfinex-derivatives","BTCF0:USTF0",1743582281503,0.1339079,84447.0,84446.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1743582283308,0.1339079,84447.0,84446.0,0.1555765]
["bitfinex-derivatives","BTCF0:USTF0",1743582291518,0.26334469,84447.0,84446.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1743582291718,0.40536906,84447.0,84446.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1743582294619,0.1184235,84441.0,84440.0,0.2126655]
["bitfinex-derivatives","BTCF0:USTF0",1743582294919,0.1184235,84441.0,84440.0,0.2139055]
["bitfinex-derivatives","BTCF0:USTF0",1743582295120,0.2443912,84441.0,84440.0,0.2139055]
["bitfinex-derivatives","BTCF0:USTF0",1743582295324,0.3182912,84441.0,84440.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743582299020,0.1559035,84441.0,84440.0,0.1547649]
["bitfinex-derivatives","BTCF0:USTF0",1743582299322,0.1559035,84441.0,84440.0,0.1900649]
["bitfinex-derivatives","BTCF0:USTF0",1743582299715,0.2134891,84441.0,84440.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743582301020,0.2481891,84441.0,84440.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743582302614,0.2481891,84441.0,84440.0,0.1900649]
["bitfinex-derivatives","BTCF0:USTF0",1743582302822,0.1191035,84441.0,84440.0,0.5508649]
["bitfinex-derivatives","BTCF0:USTF0",1743582304725,0.1191035,84441.0,84440.0,0.1900649]
["bitfinex-derivatives","BTCF0:USTF0",1743582305020,0.1191035,84441.0,84440.0,0.5508649]
["bitfinex-derivatives","BTCF0:USTF0",1743582307215,0.1191035,84441.0,84440.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1743582307416,0.1576035,84441.0,84440.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1743582307617,0.1942035,84441.0,84440.0,0.5508649]
["bitfinex-derivatives","BTCF0:USTF0",1743582307824,0.1576035,84441.0,84440.0,0.5508649]
["bitfinex-derivatives","BTCF0:USTF0",1743582310617,0.1191035,84441.0,84440.0,0.5508649]
["bitfinex-derivatives","BTCF0:USTF0",1743582315525,0.1191035,84441.0,84440.0,0.1900649]
["bitfinex-derivatives","BTCF0:USTF0",1743582315724,0.1191035,84441.0,84440.0,0.5508649]
["bitfinex-derivatives","BTCF0:USTF0",1743582318725,0.1191035,84441.0,84440.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743582319026,0.59884184,84441.0,84431.0,0.28336598]
["bitfinex-derivatives","BTCF0:USTF0",1743582319221,0.1184361,84432.0,84431.0,0.28424598]
["bitfinex-derivatives","BTCF0:USTF0",1743582319421,0.1192761,84432.0,84431.0,0.28424598]
["bitfinex-derivatives","BTCF0:USTF0",1743582319621,0.25513211,84432.0,84431.0,0.28424598]
["bitfinex-derivatives","BTCF0:USTF0",1743582320027,0.33113211,84432.0,84431.0,0.28424598]
["bitfinex-derivatives","BTCF0:USTF0",1743582322723,0.33113211,84432.0,84431.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743582322917,0.1184389,84430.0,84429.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1743582323132,0.1192789,84430.0,84429.0,0.00101765]
["bitfinex-derivatives","BTCF0:USTF0",1743582323334,0.25041564,84430.0,84429.0,0.00101765]
["bitfinex-derivatives","BTCF0:USTF0",1743582323827,0.1192789,84430.0,84429.0,0.11945795]
["bitfinex-derivatives","BTCF0:USTF0",1743582324327,0.1192789,84430.0,84429.0,1.25155795]
["bitfinex-derivatives","BTCF0:USTF0",1743582324925,0.1184389,84430.0,84429.0,1.25155795]
["bitfinex-derivatives","BTCF0:USTF0",1743582325928,0.1184389,84430.0,84429.0,0.19155795]
["bitfinex-derivatives","BTCF0:USTF0",1743582326134,0.1193589,84430.0,84429.0,0.19155795]
["bitfinex-derivatives","BTCF0:USTF0",1743582326735,0.1184389,84430.0,84429.0,0.19155795]
["bitfinex-derivatives","BTCF0:USTF0",1743582327124,0.1193589,84430.0,84429.0,0.19155795]
["bitfinex-derivatives","BTCF0:USTF0",1743582333631,0.1942589,84430.0,84429.0,0.19155795]
["bitfinex-derivatives","BTCF0:USTF0",1743582333831,0.1942589,84430.0,84429.0,0.07311765]
["bitfinex-derivatives","BTCF0:USTF0",1743582334028,0.1942589,84430.0,84429.0,0.15545795]
["bitfinex-derivatives","BTCF0:USTF0",1743582334232,0.2277589,84430.0,84429.0,0.03701765]
["bitfinex-derivatives","BTCF0:USTF0",1743582334431,0.2277589,84430.0,84429.0,0.15545795]
["bitfinex-derivatives","BTCF0:USTF0",1743582334633,0.2277589,84430.0,84429.0,0.03701765]
["bitfinex-derivatives","BTCF0:USTF0",1743582334831,0.2277589,84430.0,84429.0,0.15545795]
["bitfinex-derivatives","BTCF0:USTF0",1743582336643,0.1942589,84430.0,84429.0,0.15545795]
["bitfinex-derivatives","BTCF0:USTF0",1743582337642,0.1942589,84430.0,84429.0,0.51625795]
["bitfinex-derivatives","BTCF0:USTF0",1743582338242,0.1942589,84430.0,84429.0,0.54975795]
["bitfinex-derivatives","BTCF0:USTF0",1743582339539,0.1942589,84430.0,84429.0,0.39781765]
["bitfinex-derivatives","BTCF0:USTF0",1743582341645,0.1942589,84430.0,84429.0,0.51625795]
["bitfinex-derivatives","BTCF0:USTF0",1743582341842,0.1942589,84430.0,84429.0,0.39781765]
["bitfinex-derivatives","BTCF0:USTF0",1743582343346,0.33040494,84430.0,84429.0,0.36181765]
["bitfinex-derivatives","BTCF0:USTF0",1743582344148,0.33040494,84430.0,84429.0,0.48025795]
["bitfinex-derivatives","BTCF0:USTF0",1743582344545,0.1942589,84430.0,84429.0,0.48025795]
["bitfinex-derivatives","BTCF0:USTF0",1743582344741,0.1942589,84430.0,84429.0,0.54535795]
["bitfinex-derivatives","BTCF0:USTF0",1743582344946,0.1942589,84430.0,84429.0,0.42691765]
["bitfinex-derivatives","BTCF0:USTF0",1743582345450,0.1942589,84430.0,84429.0,0.46111765]
["bitfinex-derivatives","BTCF0:USTF0",1743582346445,0.1942589,84430.0,84429.0,0.57955795]
["bitfinex-derivatives","BTCF0:USTF0",1743582346643,0.1942589,84430.0,84429.0,0.46111765]
["bitfinex-derivatives","BTCF0:USTF0",1743582347345,0.1193589,84430.0,84429.0,0.46111765]
["bitfinex-derivatives","BTCF0:USTF0",1743582347648,0.1193589,84430.0,84429.0,0.57955795]
["bitfinex-derivatives","BTCF0:USTF0",1743582348051,0.00092,84430.0,84429.0,0.57955795]
["bitfinex-derivatives","BTCF0:USTF0",1743582348353,0.1193589,84430.0,84429.0,0.57955795]
["bitfinex-derivatives","BTCF0:USTF0",1743582349047,0.17737769,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1743582349348,0.1184126,84449.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1743582349545,0.0592061,84449.0,84444.0,0.4792193]
["bitfinex-derivatives","BTCF0:USTF0",1743582349746,0.1188157,84447.0,84444.0,0.4792193]
["bitfinex-derivatives","BTCF0:USTF0",1743582350049,0.1184179,84445.0,84444.0,0.5473393]
["bitfinex-derivatives","BTCF0:USTF0",1743582350247,0.1184179,84445.0,84444.0,0.5462193]
["bitfinex-derivatives","BTCF0:USTF0",1743582353847,0.0004,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1743582354049,0.1183948,84462.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1743582354248,0.36602018,84460.0,84457.0,0.479201]
["bitfinex-derivatives","BTCF0:USTF0",1743582354448,0.24762328,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1743582354849,0.00112001,84460.0,84459.0,0.1195182]
["bitfinex-derivatives","BTCF0:USTF0",1743582355249,0.1187926,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1743582355551,0.1187926,84463.0,84462.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743582356145,0.11991261,84463.0,84462.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743582356345,0.00152001,84463.0,84462.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1743582356546,0.11991261,84463.0,84462.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1743582357153,0.00152001,84463.0,84462.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1743582357344,0.11991261,84463.0,84462.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1743582360357,0.11991261,84463.0,84462.0,0.167124]
["bitfinex-derivatives","BTCF0:USTF0",1743582362262,0.11991261,84463.0,84462.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1743582362455,0.00152001,84463.0,84462.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1743582362651,0.0004,84463.0,84462.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1743582362855,0.1187926,84463.0,84462.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1743582363055,0.11991261,84463.0,84462.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1743582363563,0.11991261,84463.0,84462.0,0.16708816]
["bitfinex-derivatives","BTCF0:USTF0",1743582364251,0.11991261,84463.0,84462.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1743582366358,0.11991261,84463.0,84462.0,0.512594]
["bitfinex-derivatives","BTCF0:USTF0",1743582366548,0.1199526,84463.0,84462.0,0.512594]
["bitfinex-derivatives","BTCF0:USTF0",1743582366752,0.1527526,84463.0,84462.0,0.545994]
["bitfinex-derivatives","BTCF0:USTF0",1743582367158,0.1199526,84463.0,84462.0,0.545994]
["bitfinex-derivatives","BTCF0:USTF0",1743582367456,0.0305,84468.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1743582367665,8e-05,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1743582367864,0.105,84500.0,84468.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743582368058,0.177535,84492.0,84491.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1743582368367,0.17865501,84492.0,84491.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1743582368557,0.177535,84492.0,84491.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1743582368759,0.208735,84492.0,84491.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1743582368958,0.118748,84495.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1743582369154,0.11986801,84495.0,84494.0,0.4802692]
["bitfinex-derivatives","BTCF0:USTF0",1743582369868,0.11986801,84495.0,84494.0,0.5882892]
["bitfinex-derivatives","BTCF0:USTF0",1743582371168,0.15336801,84495.0,84494.0,0.5882892]
["bitfinex-derivatives","BTCF0:USTF0",1743582371366,0.15336801,84495.0,84494.0,0.5115692]
["bitfinex-derivatives","BTCF0:USTF0",1743582371567,0.15336801,84495.0,84494.0,0.5882892]
["bitfinex-derivatives","BTCF0:USTF0",1743582373169,0.11986801,84495.0,84494.0,0.5882892]
["bitfinex-derivatives","BTCF0:USTF0",1743582373465,0.033,84508.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1743582373674,8e-05,84502.0,84499.0,0.13506332]
["bitfinex-derivatives","BTCF0:USTF0",1743582373970,0.05064064,84500.0,84499.0,0.23388707]
["bitfinex-derivatives","BTCF0:USTF0",1743582374171,0.05064064,84500.0,84499.0,0.24388707]
["bitfinex-derivatives","BTCF0:USTF0",1743582374368,8e-05,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1743582374560,0.00156,84506.0,84505.0,0.5805738]
["bitfinex-derivatives","BTCF0:USTF0",1743582374868,0.1198924,84506.0,84505.0,0.5805738]
["bitfinex-derivatives","BTCF0:USTF0",1743582375070,0.1184124,84506.0,84505.0,1.55394]
["bitfinex-derivatives","BTCF0:USTF0",1743582375375,0.1183324,84506.0,84505.0,0.57062]
["bitfinex-derivatives","BTCF0:USTF0",1743582375762,0.1812324,84506.0,84505.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1743582375971,0.1812324,84506.0,84505.0,0.57062]
["bitfinex-derivatives","BTCF0:USTF0",1743582376668,0.1812324,84506.0,84505.0,0.6889538]
["bitfinex-derivatives","BTCF0:USTF0",1743582379479,0.1812324,84506.0,84505.0,0.6122738]
["bitfinex-derivatives","BTCF0:USTF0",1743582379669,0.1812324,84506.0,84505.0,0.6889538]
["bitfinex-derivatives","BTCF0:USTF0",1743582380379,0.1819124,84506.0,84505.0,0.6889538]
["bitfinex-derivatives","BTCF0:USTF0",1743582383282,0.1819124,84506.0,84505.0,0.7211538]
["bitfinex-derivatives","BTCF0:USTF0",1743582383778,0.1819124,84506.0,84505.0,0.6444738]
["bitfinex-derivatives","BTCF0:USTF0",1743582383982,0.1819124,84506.0,84505.0,0.7211538]
["bitfinex-derivatives","BTCF0:USTF0",1743582384977,0.1819124,84506.0,84505.0,0.6889538]
["bitfinex-derivatives","BTCF0:USTF0",1743582385280,0.1493124,84506.0,84505.0,0.6889538]
["bitfinex-derivatives","BTCF0:USTF0",1743582385482,0.1493124,84506.0,84505.0,0.7211538]
["bitfinex-derivatives","BTCF0:USTF0",1743582385881,0.1493124,84506.0,84505.0,0.6444738]
["bitfinex-derivatives","BTCF0:USTF0",1743582386079,0.1493124,84506.0,84505.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743582386877,0.00276564,84507.0,84505.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743582387072,0.1183302,84508.0,84505.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743582387073,0.1183324,84506.0,84505.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743582390287,0.1758324,84506.0,84505.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743582393376,0.033,84506.0,84505.0,0.4805738]
["bitfinex-derivatives","BTCF0:USTF0",1743582393585,0.1513324,84506.0,84505.0,0.4805738]
["bitfinex-derivatives","BTCF0:USTF0",1743582394094,0.1513324,84506.0,84505.0,0.5132738]
["bitfinex-derivatives","BTCF0:USTF0",1743582395492,0.1183324,84506.0,84505.0,0.5132738]
["bitfinex-derivatives","BTCF0:USTF0",1743582397090,0.1519324,84506.0,84505.0,0.5132738]
["bitfinex-derivatives","BTCF0:USTF0",1743582398098,8e-05,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1743582398297,8e-05,84509.0,84508.0,0.1539496]
["bitfinex-derivatives","BTCF0:USTF0",1743582398601,0.1183271,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1743582398791,0.1183271,84510.0,84509.0,0.1199682]
["bitfinex-derivatives","BTCF0:USTF0",1743582399095,0.1183271,84510.0,84509.0,0.1538682]
["bitfinex-derivatives","BTCF0:USTF0",1743582400695,0.1183271,84510.0,84509.0,0.1848682]
["bitfinex-derivatives","BTCF0:USTF0",1743582402504,0.1183271,84510.0,84509.0,0.2177682]
["bitfinex-derivatives","BTCF0:USTF0",1743582403995,0.1183271,84510.0,84509.0,0.5785682]
["bitfinex-derivatives","BTCF0:USTF0",1743582405903,0.1183271,84510.0,84509.0,0.6552082]
["bitfinex-derivatives","BTCF0:USTF0",1743582407700,0.0004,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1743582407997,0.0004,84511.0,84510.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1743582408203,0.1187254,84511.0,84510.0,0.1822668]
["bitfinex-derivatives","BTCF0:USTF0",1743582408596,0.3608,84551.0,84510.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1743582408900,0.35421796,84581.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1743582409105,0.27823432,84549.0,84548.0,1.1777936]
["bitfinex-derivatives","BTCF0:USTF0",1743582409295,0.27823432,84549.0,84548.0,0.5577936]
["bitfinex-derivatives","BTCF0:USTF0",1743582409502,0.27823432,84549.0,84548.0,0.7077936]
["bitfinex-derivatives","BTCF0:USTF0",1743582409695,0.27823432,84549.0,84548.0,0.5884936]
["bitfinex-derivatives","BTCF0:USTF0",1743582409907,0.23199992,84549.0,84548.0,0.5884936]
["bitfinex-derivatives","BTCF0:USTF0",1743582410099,2e-08,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1743582410296,2e-08,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1743582410504,0.38963976,84586.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1743582410801,0.00048,84575.0,84574.0,0.9197172]
["bitfinex-derivatives","BTCF0:USTF0",1743582411001,0.00048,84575.0,84574.0,0.8415572]
["bitfinex-derivatives","BTCF0:USTF0",1743582411303,0.1187158,84575.0,84574.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1743582411811,0.1187158,84575.0,84574.0,0.8415572]
["bitfinex-derivatives","BTCF0:USTF0",1743582412004,0.00048,84575.0,84574.0,0.8415572]
["bitfinex-derivatives","BTCF0:USTF0",1743582412405,0.0004,84575.0,84574.0,0.8415572]
["bitfinex-derivatives","BTCF0:USTF0",1743582413002,0.1186358,84575.0,84574.0,0.8415572]
["bitfinex-derivatives","BTCF0:USTF0",1743582413507,0.1186358,84575.0,84574.0,0.856779]
["bitfinex-derivatives","BTCF0:USTF0",1743582413906,0.1186358,84575.0,84574.0,0.7385418]
["bitfinex-derivatives","BTCF0:USTF0",1743582414297,0.1186358,84575.0,84574.0,0.856779]
["bitfinex-derivatives","BTCF0:USTF0",1743582414702,0.1186358,84575.0,84574.0,0.8415572]
["bitfinex-derivatives","BTCF0:USTF0",1743582414902,0.0004,84575.0,84574.0,0.8415572]
["bitfinex-derivatives","BTCF0:USTF0",1743582415703,0.0004,84575.0,84574.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1743582415704,0.1186358,84575.0,84574.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1743582416201,0.1186358,84575.0,84574.0,0.8415572]
["bitfinex-derivatives","BTCF0:USTF0",1743582416902,0.0004,84575.0,84574.0,0.8415572]
["bitfinex-derivatives","BTCF0:USTF0",1743582417103,0.1186454,84575.0,84574.0,0.8415572]
["bitfinex-derivatives","BTCF0:USTF0",1743582417498,0.1186454,84575.0,84574.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1743582417805,0.1510454,84575.0,84574.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1743582419199,0.27439034,84575.0,84574.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1743582420810,0.27439034,84575.0,84574.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743582424715,0.02596769,84575.0,84574.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743582424912,0.14421309,84575.0,84574.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743582427818,0.14421309,84575.0,84574.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743582428005,0.1182519,84572.0,84571.0,0.2821691]
["bitfinex-derivatives","BTCF0:USTF0",1743582428323,0.1182519,84572.0,84571.0,0.2833291]
["bitfinex-derivatives","BTCF0:USTF0",1743582428516,0.25450402,84572.0,84571.0,0.2833291]
["bitfinex-derivatives","BTCF0:USTF0",1743582428714,0.25450402,84572.0,84571.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743582430218,0.25566402,84572.0,84571.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743582430613,0.61646402,84572.0,84571.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743582430814,0.1182574,84568.0,84567.0,0.2821691]
["bitfinex-derivatives","BTCF0:USTF0",1743582431013,0.00088,84568.0,84567.0,0.4595566]
["bitfinex-derivatives","BTCF0:USTF0",1743582431418,0.1182574,84568.0,84567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743582431621,0.1190574,84568.0,84567.0,0.1829588]
["bitfinex-derivatives","BTCF0:USTF0",1743582431808,0.11885741,84568.0,84567.0,0.1829588]
["bitfinex-derivatives","BTCF0:USTF0",1743582433623,0.1182574,84568.0,84567.0,0.2420847]
["bitfinex-derivatives","BTCF0:USTF0",1743582435425,0.1182574,84568.0,84567.0,1.13667886]
["bitfinex-derivatives","BTCF0:USTF0",1743582436222,0.05752771,84570.0,84567.0,1.19580756]
["bitfinex-derivatives","BTCF0:USTF0",1743582436629,0.1182574,84568.0,84567.0,1.07755156]
["bitfinex-derivatives","BTCF0:USTF0",1743582437519,0.1182574,84568.0,84567.0,0.7234435]
["bitfinex-derivatives","BTCF0:USTF0",1743582437818,0.1182574,84568.0,84567.0,0.8416966]
["bitfinex-derivatives","BTCF0:USTF0",1743582438028,0.1182574,84568.0,84567.0,0.6051861]
["bitfinex-derivatives","BTCF0:USTF0",1743582438338,0.25051715,84568.0,84567.0,1.23221754]
["bitfinex-derivatives","BTCF0:USTF0",1743582438625,0.25147716,84568.0,84567.0,1.23221754]
["bitfinex-derivatives","BTCF0:USTF0",1743582438828,0.31537716,84568.0,84567.0,1.23221754]
["bitfinex-derivatives","BTCF0:USTF0",1743582439221,0.31441715,84568.0,84567.0,1.23221754]
["bitfinex-derivatives","BTCF0:USTF0",1743582439922,0.32314932,84568.0,84567.0,1.23221754]
["bitfinex-derivatives","BTCF0:USTF0",1743582440326,0.32414932,84568.0,84567.0,1.23221754]
["bitfinex-derivatives","BTCF0:USTF0",1743582441025,0.32314932,84568.0,84567.0,1.23221754]
["bitfinex-derivatives","BTCF0:USTF0",1743582441331,0.32314932,84568.0,84567.0,0.99653003]
["bitfinex-derivatives","BTCF0:USTF0",1743582441627,0.32410933,84568.0,84567.0,0.99653003]
["bitfinex-derivatives","BTCF0:USTF0",1743582442421,0.13321976,84568.0,84567.0,1.11478883]
["bitfinex-derivatives","BTCF0:USTF0",1743582442623,8e-05,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1743582442624,0.1774633,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1743582442825,8e-05,84571.0,84570.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743582443029,0.1182533,84571.0,84570.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743582443929,0.11926087,84571.0,84570.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743582446431,0.11926087,84571.0,84570.0,1.30319588]
["bitfinex-derivatives","BTCF0:USTF0",1743582446935,0.00100757,84571.0,84570.0,1.30319588]
["bitfinex-derivatives","BTCF0:USTF0",1743582447134,0.11926087,84571.0,84570.0,1.30319588]
["bitfinex-derivatives","BTCF0:USTF0",1743582448238,0.00100757,84571.0,84570.0,1.30319588]
["bitfinex-derivatives","BTCF0:USTF0",1743582448936,0.11926087,84571.0,84570.0,1.30319588]
["bitfinex-derivatives","BTCF0:USTF0",1743582450532,0.11926087,84571.0,84570.0,1.18494128]
["bitfinex-derivatives","BTCF0:USTF0",1743582450834,0.25452723,84571.0,84570.0,1.18494128]
["bitfinex-derivatives","BTCF0:USTF0",1743582451537,0.25452723,84571.0,84570.0,1.25004128]
["bitfinex-derivatives","BTCF0:USTF0",1743582451830,0.25452723,84571.0,84570.0,1.36829588]
["bitfinex-derivatives","BTCF0:USTF0",1743582455330,0.25452723,84571.0,84570.0,0.6065461]
["bitfinex-derivatives","BTCF0:USTF0",1743582455530,0.25512724,84571.0,84570.0,0.6065461]
["bitfinex-derivatives","BTCF0:USTF0",1743582456131,0.25512724,84571.0,84570.0,0.7248007]
["bitfinex-derivatives","BTCF0:USTF0",1743582456337,0.25452723,84571.0,84570.0,0.7248007]
["bitfinex-derivatives","BTCF0:USTF0",1743582456536,0.25552723,84571.0,84570.0,0.6065461]
["bitfinex-derivatives","BTCF0:USTF0",1743582456737,0.28672723,84571.0,84570.0,0.6065461]
["bitfinex-derivatives","BTCF0:USTF0",1743582457637,0.12026087,84571.0,84570.0,0.53625441]
["bitfinex-derivatives","BTCF0:USTF0",1743582457940,0.11926087,84571.0,84570.0,0.53625441]
["bitfinex-derivatives","BTCF0:USTF0",1743582458137,0.11926087,84571.0,84570.0,0.41799981]
["bitfinex-derivatives","BTCF0:USTF0",1743582458344,0.11926087,84571.0,84570.0,0.53625441]
["bitfinex-derivatives","BTCF0:USTF0",1743582460140,0.11926087,84571.0,84570.0,0.1843146]
["bitfinex-derivatives","BTCF0:USTF0",1743582460541,8e-05,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1743582460852,1e-07,84580.0,84579.0,0.8408421]
["bitfinex-derivatives","BTCF0:USTF0",1743582461049,0.105,84600.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1743582461232,8e-05,84593.0,84590.0,0.4803067]
["bitfinex-derivatives","BTCF0:USTF0",1743582461429,0.1182161,84598.0,84590.0,0.4803067]
["bitfinex-derivatives","BTCF0:USTF0",1743582461633,0.0591113,84593.0,84590.0,0.4803067]
["bitfinex-derivatives","BTCF0:USTF0",1743582461843,0.24774235,84591.0,84590.0,0.5419067]
["bitfinex-derivatives","BTCF0:USTF0",1743582462147,0.24902235,84591.0,84590.0,0.5419067]
["bitfinex-derivatives","BTCF0:USTF0",1743582462332,0.00168,84591.0,84590.0,0.5419067]
["bitfinex-derivatives","BTCF0:USTF0",1743582462531,0.1186253,84591.0,84590.0,0.5419067]
["bitfinex-derivatives","BTCF0:USTF0",1743582462731,0.1199853,84591.0,84590.0,0.5419067]
["bitfinex-derivatives","BTCF0:USTF0",1743582463444,0.1186253,84591.0,84590.0,0.5419067]
["bitfinex-derivatives","BTCF0:USTF0",1743582464246,0.1199053,84591.0,84590.0,0.5419067]
["bitfinex-derivatives","BTCF0:USTF0",1743582464643,0.1199053,84591.0,84590.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1743582465239,0.25419518,84591.0,84590.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1743582466334,0.25419518,84591.0,84590.0,0.5419067]
["bitfinex-derivatives","BTCF0:USTF0",1743582469254,0.25419518,84591.0,84590.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1743582469645,0.25419518,84591.0,84590.0,0.5419067]
["bitfinex-derivatives","BTCF0:USTF0",1743582469843,0.25419518,84591.0,84590.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1743582471540,0.25419518,84591.0,84590.0,0.5419067]
["bitfinex-derivatives","BTCF0:USTF0",1743582474353,0.25419518,84591.0,84590.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1743582476250,0.1199053,84591.0,84590.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1743582478247,0.1186253,84591.0,84590.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1743582479549,0.0004,84591.0,84590.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1743582479760,0.1186253,84591.0,84590.0,0.2622267]
["bitfinex-derivatives","BTCF0:USTF0",1743582479953,0.105,84600.0,84590.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743582480260,0.16156576,84630.0,84590.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743582480261,0.0590766,84643.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1743582480451,0.0331,84642.0,84622.0,0.561662]
["bitfinex-derivatives","BTCF0:USTF0",1743582480649,8e-05,84633.0,84622.0,1.181662]
["bitfinex-derivatives","BTCF0:USTF0",1743582480958,0.24471149,84623.0,84622.0,0.480342]
["bitfinex-derivatives","BTCF0:USTF0",1743582481253,0.00168,84623.0,84622.0,1.100342]
["bitfinex-derivatives","BTCF0:USTF0",1743582481454,0.1185806,84623.0,84622.0,0.98216]
["bitfinex-derivatives","BTCF0:USTF0",1743582481661,0.1185806,84623.0,84622.0,1.100342]
["bitfinex-derivatives","BTCF0:USTF0",1743582482363,0.1185806,84623.0,84622.0,0.480342]
["bitfinex-derivatives","BTCF0:USTF0",1743582482551,0.2445753,84623.0,84622.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743582483156,0.307545,84623.0,84622.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743582487653,0.274345,84623.0,84622.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743582491766,0.274345,84623.0,84622.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743582491970,0.1181918,84615.0,84614.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1743582492163,0.1181918,84615.0,84614.0,0.0014573]
["bitfinex-derivatives","BTCF0:USTF0",1743582492368,0.25506547,84615.0,84614.0,0.0317573]
["bitfinex-derivatives","BTCF0:USTF0",1743582492759,0.28536547,84615.0,84614.0,0.1809505]
["bitfinex-derivatives","BTCF0:USTF0",1743582493269,0.25506547,84615.0,84614.0,0.39109586]
["bitfinex-derivatives","BTCF0:USTF0",1743582495261,0.1181918,84615.0,84614.0,0.39109586]
["bitfinex-derivatives","BTCF0:USTF0",1743582495464,0.1194718,84615.0,84614.0,0.39109586]
["bitfinex-derivatives","BTCF0:USTF0",1743582496064,0.00128,84615.0,84614.0,0.1809505]
["bitfinex-derivatives","BTCF0:USTF0",1743582496263,0.1182676,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1743582496461,0.1195076,84618.0,84617.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1743582498664,0.1195076,84618.0,84617.0,0.183769]
["bitfinex-derivatives","BTCF0:USTF0",1743582499172,0.1195076,84618.0,84617.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743582499873,0.1507076,84618.0,84617.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743582500468,0.28566146,84618.0,84617.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743582502367,0.1181918,84615.0,84614.0,0.21043111]
["bitfinex-derivatives","BTCF0:USTF0",1743582502567,0.11879181,84615.0,84614.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1743582502767,0.25048967,84615.0,84614.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1743582503174,0.31078967,84615.0,84614.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1743582509673,0.31078967,84615.0,84614.0,0.1515505]
["bitfinex-derivatives","BTCF0:USTF0",1743582509874,0.31078967,84615.0,84614.0,0.0661573]
["bitfinex-derivatives","BTCF0:USTF0",1743582510882,0.31078967,84615.0,84614.0,0.0333573]
["bitfinex-derivatives","BTCF0:USTF0",1743582511677,0.28078967,84615.0,84614.0,0.1515505]
["bitfinex-derivatives","BTCF0:USTF0",1743582511881,0.28078967,84615.0,84614.0,0.1839505]
["bitfinex-derivatives","BTCF0:USTF0",1743582513976,0.25048967,84615.0,84614.0,0.1839505]
["bitfinex-derivatives","BTCF0:USTF0",1743582519287,0.11879181,84615.0,84614.0,0.1839505]
["bitfinex-derivatives","BTCF0:USTF0",1743582519589,0.1181832,84622.0,84621.0,0.1772716]
["bitfinex-derivatives","BTCF0:USTF0",1743582519781,0.11906321,84622.0,84621.0,0.6050516]
["bitfinex-derivatives","BTCF0:USTF0",1743582519983,0.11906321,84622.0,84621.0,0.6361516]
["bitfinex-derivatives","BTCF0:USTF0",1743582521178,0.11906201,84622.0,84621.0,0.6361516]
["bitfinex-derivatives","BTCF0:USTF0",1743582521382,0.11906201,84622.0,84621.0,1.17629966]
["bitfinex-derivatives","BTCF0:USTF0",1743582521582,0.118182,84622.0,84621.0,1.17629966]
["bitfinex-derivatives","BTCF0:USTF0",1743582522494,0.118182,84622.0,84621.0,1.1881461]
["bitfinex-derivatives","BTCF0:USTF0",1743582523991,0.118182,84622.0,84621.0,1.05811906]
["bitfinex-derivatives","BTCF0:USTF0",1743582524192,0.118182,84622.0,84621.0,1.06974387]
["bitfinex-derivatives","BTCF0:USTF0",1743582524387,0.118182,84622.0,84621.0,0.96792806]
["bitfinex-derivatives","BTCF0:USTF0",1743582524585,0.118182,84622.0,84621.0,1.08611146]
["bitfinex-derivatives","BTCF0:USTF0",1743582527597,0.24403899,84622.0,84621.0,0.93532806]
["bitfinex-derivatives","BTCF0:USTF0",1743582527801,0.306619,84622.0,84621.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743582528413,0.12929102,84622.0,84621.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743582528703,0.24747302,84622.0,84621.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743582529500,0.24747302,84622.0,84621.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743582529897,0.24747302,84622.0,84621.0,0.28188297]
["bitfinex-derivatives","BTCF0:USTF0",1743582532105,0.24747302,84622.0,84621.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743582532597,0.1181834,84621.0,84620.0,0.21075199]
["bitfinex-derivatives","BTCF0:USTF0",1743582532798,0.1506834,84621.0,84620.0,0.21075199]
["bitfinex-derivatives","BTCF0:USTF0",1743582533005,0.3195279,84621.0,84620.0,0.21075199]
["bitfinex-derivatives","BTCF0:USTF0",1743582533208,0.3195279,84621.0,84620.0,0.21167199]
["bitfinex-derivatives","BTCF0:USTF0",1743582534504,0.3195279,84621.0,84620.0,0.16213609]
["bitfinex-derivatives","BTCF0:USTF0",1743582534800,0.3195279,84621.0,84616.0,0.28100297]
["bitfinex-derivatives","BTCF0:USTF0",1743582534801,0.118189,84617.0,84616.0,0.09290096]
["bitfinex-derivatives","BTCF0:USTF0",1743582535002,0.1182141,84599.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743582535204,0.1182141,84599.0,84598.0,0.00107282]
["bitfinex-derivatives","BTCF0:USTF0",1743582535412,0.24945096,84599.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743582535708,0.34255096,84599.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743582537493,0.0591032,84605.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743582537494,0.4198908,84623.0,84603.0,0.0591029]
["bitfinex-derivatives","BTCF0:USTF0",1743582537699,0.1183787,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743582537907,0.1190187,84607.0,84606.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743582538103,0.28895448,84607.0,84606.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743582538293,0.1182057,84605.0,84604.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743582538493,0.1188457,84605.0,84604.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743582538707,0.24764265,84605.0,84604.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743582541214,0.24764265,84605.0,84604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743582543113,0.32792265,84605.0,84604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743582545509,0.1182099,84602.0,84601.0,0.1553108]
["bitfinex-derivatives","BTCF0:USTF0",1743582545706,0.1182071,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1743582545903,0.1188871,84604.0,84603.0,0.4797285]
["bitfinex-derivatives","BTCF0:USTF0",1743582546102,0.2861554,84604.0,84603.0,0.4797285]
["bitfinex-derivatives","BTCF0:USTF0",1743582546905,0.2497554,84604.0,84603.0,0.4797285]
["bitfinex-derivatives","BTCF0:USTF0",1743582549316,0.1315483,84604.0,84603.0,0.4797285]
["bitfinex-derivatives","BTCF0:USTF0",1743582549611,0.1183787,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1743582549813,0.1183787,84607.0,84606.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1743582550022,0.1190187,84607.0,84606.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1743582550216,0.0008158,84607.0,84606.0,0.1546443]
["bitfinex-derivatives","BTCF0:USTF0",1743582550405,0.0591801,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1743582550406,8e-05,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1743582550605,8e-05,84609.0,84608.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1743582550912,0.0590973,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1743582551105,0.118192,84615.0,84614.0,0.1772863]
["bitfinex-derivatives","BTCF0:USTF0",1743582551305,0.118832,84615.0,84614.0,0.5387263]
["bitfinex-derivatives","BTCF0:USTF0",1743582551506,0.118832,84615.0,84614.0,0.6112263]
["bitfinex-derivatives","BTCF0:USTF0",1743582555306,0.118832,84615.0,84614.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1743582555511,0.25592136,84615.0,84614.0,0.5521332]
["bitfinex-derivatives","BTCF0:USTF0",1743582555711,0.13772936,84615.0,84614.0,0.5521332]
["bitfinex-derivatives","BTCF0:USTF0",1743582555923,0.1181878,84618.0,84617.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1743582556116,0.0590925,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1743582556327,0.0590925,84620.0,84619.0,0.1188262]
["bitfinex-derivatives","BTCF0:USTF0",1743582556516,0.0597725,84620.0,84619.0,0.1188262]
["bitfinex-derivatives","BTCF0:USTF0",1743582556824,0.18797196,84620.0,84619.0,0.1188262]
["bitfinex-derivatives","BTCF0:USTF0",1743582560222,0.18797196,84620.0,84619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743582560522,0.18797196,84620.0,84619.0,0.1188262]
["bitfinex-derivatives","BTCF0:USTF0",1743582560726,0.18797196,84620.0,84619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743582560927,0.25797196,84620.0,84619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743582562328,0.25797196,84620.0,84619.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743582562927,0.25797196,84620.0,84619.0,0.1533262]
["bitfinex-derivatives","BTCF0:USTF0",1743582563125,0.25797196,84620.0,84619.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743582567124,0.25797196,84620.0,84619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743582589036,0.22297196,84620.0,84619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743582589339,0.22297196,84620.0,84619.0,0.1188262]
["bitfinex-derivatives","BTCF0:USTF0",1743582589540,0.22297196,84620.0,84619.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743582593531,0.22297196,84620.0,84619.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1743582593840,0.26127196,84620.0,84619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743582594235,0.62207196,84620.0,84619.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743582594436,0.1182029,84607.0,84606.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743582594635,0.1182071,84604.0,84603.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743582594945,0.1189271,84604.0,84603.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743582595142,0.26194226,84604.0,84603.0,0.38934713]
["bitfinex-derivatives","BTCF0:USTF0",1743582595438,0.26194226,84604.0,84603.0,0.38930713]
["bitfinex-derivatives","BTCF0:USTF0",1743582595638,0.25005105,84604.0,84603.0,0.38930713]
["bitfinex-derivatives","BTCF0:USTF0",1743582598338,0.25005105,84604.0,84603.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1743582598635,0.25005105,84604.0,84603.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743582599534,0.25005105,84604.0,84603.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743582599735,0.25005105,84604.0,84603.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743582599935,0.25005105,84604.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743582599936,0.1182141,84599.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743582600153,0.1189341,84599.0,84598.0,0.00107282]
["bitfinex-derivatives","BTCF0:USTF0",1743582600448,0.24425389,84599.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743582600950,0.28125389,84599.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743582601338,0.35985389,84599.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743582601841,0.1182183,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1743582602141,0.1189383,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1743582602340,0.24480089,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1743582604336,0.24480089,84596.0,84595.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743582609451,0.46980089,84596.0,84595.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743582609748,0.31980089,84596.0,84595.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743582611748,0.39828089,84596.0,84595.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743582616150,0.43788089,84596.0,84595.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743582617345,0.35940089,84596.0,84595.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743582617546,0.43804089,84596.0,84595.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743582619057,0.79884089,84596.0,84595.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743582619452,0.79896089,84596.0,84595.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743582624160,0.1182365,84583.0,84582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743582624461,0.5583565,84583.0,84582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743582624760,0.69338026,84583.0,84582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743582625155,0.77028026,84583.0,84582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743582627459,0.69346026,84583.0,84582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743582629363,0.73046026,84583.0,84582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743582630653,0.76776026,84583.0,84582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743582632261,0.80536026,84583.0,84582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743582638967,0.80536026,84583.0,84579.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743582638968,0.1182588,84567.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743582639162,0.1975788,84567.0,84566.0,0.038273]
["bitfinex-derivatives","BTCF0:USTF0",1743582639365,0.32492915,84567.0,84566.0,0.038273]
["bitfinex-derivatives","BTCF0:USTF0",1743582639665,0.33670689,84567.0,84566.0,0.038273]
["bitfinex-derivatives","BTCF0:USTF0",1743582640165,0.32492915,84567.0,84566.0,0.038273]
["bitfinex-derivatives","BTCF0:USTF0",1743582640367,0.32492915,84567.0,84566.0,0.1565332]
["bitfinex-derivatives","BTCF0:USTF0",1743582640565,0.32484915,84567.0,84566.0,0.038273]
["bitfinex-derivatives","BTCF0:USTF0",1743582641564,0.32480915,84567.0,84566.0,0.038273]
["bitfinex-derivatives","BTCF0:USTF0",1743582642364,0.33366656,84567.0,84566.0,0.038273]
["bitfinex-derivatives","BTCF0:USTF0",1743582642861,0.33366656,84567.0,84566.0,0.1565332]
["bitfinex-derivatives","BTCF0:USTF0",1743582644476,0.33366656,84567.0,84566.0,0.038273]
["bitfinex-derivatives","BTCF0:USTF0",1743582645464,0.33366656,84567.0,84566.0,0.114873]
["bitfinex-derivatives","BTCF0:USTF0",1743582648571,0.33366656,84567.0,84566.0,0.2331332]
["bitfinex-derivatives","BTCF0:USTF0",1743582648769,0.33366656,84567.0,84566.0,0.114873]
["bitfinex-derivatives","BTCF0:USTF0",1743582651078,0.12815035,84567.0,84566.0,0.2331332]
["bitfinex-derivatives","BTCF0:USTF0",1743582651273,8e-05,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1743582651580,0.1773779,84574.0,84573.0,0.0591252]
["bitfinex-derivatives","BTCF0:USTF0",1743582651775,0.1781779,84574.0,84573.0,0.0597652]
["bitfinex-derivatives","BTCF0:USTF0",1743582651977,0.30455114,84574.0,84573.0,0.0597652]
["bitfinex-derivatives","BTCF0:USTF0",1743582652183,0.31351347,84574.0,84573.0,0.1331652]
["bitfinex-derivatives","BTCF0:USTF0",1743582654381,0.30455114,84574.0,84573.0,0.1331652]
["bitfinex-derivatives","BTCF0:USTF0",1743582656881,0.31321521,84574.0,84573.0,0.1331652]
["bitfinex-derivatives","BTCF0:USTF0",1743582658974,0.30455114,84574.0,84573.0,0.1331652]
["bitfinex-derivatives","BTCF0:USTF0",1743582662174,0.31335183,84574.0,84573.0,0.1331652]
["bitfinex-derivatives","BTCF0:USTF0",1743582662583,0.31335183,84574.0,84573.0,0.0957652]
["bitfinex-derivatives","BTCF0:USTF0",1743582663279,0.31335183,84574.0,84573.0,0.1352652]
["bitfinex-derivatives","BTCF0:USTF0",1743582669588,0.35605183,84574.0,84573.0,0.1352652]
["bitfinex-derivatives","BTCF0:USTF0",1743582669991,0.35605183,84574.0,84573.0,0.0957652]
["bitfinex-derivatives","BTCF0:USTF0",1743582670381,0.16987324,84574.0,84573.0,0.0957652]
["bitfinex-derivatives","BTCF0:USTF0",1743582670585,0.28812234,84574.0,84573.0,0.0957652]
["bitfinex-derivatives","BTCF0:USTF0",1743582670790,0.16987324,84574.0,84573.0,0.0957652]
["bitfinex-derivatives","BTCF0:USTF0",1743582670999,0.28812234,84574.0,84573.0,0.0957652]
["bitfinex-derivatives","BTCF0:USTF0",1743582671492,0.1182281,84589.0,84588.0,0.1773408]
["bitfinex-derivatives","BTCF0:USTF0",1743582671696,0.1189081,84589.0,84588.0,0.5388608]
["bitfinex-derivatives","BTCF0:USTF0",1743582671990,0.24349122,84589.0,84588.0,0.5388608]
["bitfinex-derivatives","BTCF0:USTF0",1743582672388,0.28549122,84589.0,84588.0,0.5388608]
["bitfinex-derivatives","BTCF0:USTF0",1743582674197,0.1365904,84595.0,84588.0,0.5388608]
["bitfinex-derivatives","BTCF0:USTF0",1743582674198,0.3608,84606.0,84592.0,0.0591117]
["bitfinex-derivatives","BTCF0:USTF0",1743582674395,0.3608,84606.0,84596.0,0.0591089]
["bitfinex-derivatives","BTCF0:USTF0",1743582674396,0.0591065,84600.0,84596.0,0.0591089]
["bitfinex-derivatives","BTCF0:USTF0",1743582674695,0.1182113,84602.0,84601.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1743582674992,0.24867196,84602.0,84601.0,0.1612299]
["bitfinex-derivatives","BTCF0:USTF0",1743582675200,0.1586913,84602.0,84601.0,0.1612299]
["bitfinex-derivatives","BTCF0:USTF0",1743582675402,0.28401645,84602.0,84601.0,0.1612299]
["bitfinex-derivatives","BTCF0:USTF0",1743582677097,8e-05,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1743582677394,0.00120001,84606.0,84605.0,0.4802057]
["bitfinex-derivatives","BTCF0:USTF0",1743582677600,0.17324593,84606.0,84605.0,0.4802057]
["bitfinex-derivatives","BTCF0:USTF0",1743582677786,0.17436594,84606.0,84605.0,0.4802057]
["bitfinex-derivatives","BTCF0:USTF0",1743582678186,0.29257024,84606.0,84605.0,0.4802057]
["bitfinex-derivatives","BTCF0:USTF0",1743582678390,0.33217024,84606.0,84605.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743582678587,0.33217024,84606.0,84605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743582678588,0.69297024,84606.0,84605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743582678790,0.69297024,84606.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1743582678791,0.1182141,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1743582678997,0.11941411,84599.0,84598.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1743582679301,0.24529295,84599.0,84598.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1743582679691,0.32659295,84599.0,84598.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1743582682101,0.28699295,84599.0,84598.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1743582682396,0.16877885,84599.0,84598.0,0.2025355]
["bitfinex-derivatives","BTCF0:USTF0",1743582682800,0.12707885,84599.0,84598.0,0.2438355]
["bitfinex-derivatives","BTCF0:USTF0",1743582683199,0.24529295,84599.0,84598.0,0.2438355]
["bitfinex-derivatives","BTCF0:USTF0",1743582684302,0.11941411,84599.0,84598.0,0.2438355]
["bitfinex-derivatives","BTCF0:USTF0",1743582689611,0.00120001,84599.0,84598.0,0.6046355]
["bitfinex-derivatives","BTCF0:USTF0",1743582689803,0.1182919,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1743582690002,0.11941191,84601.0,84600.0,0.1193727]
["bitfinex-derivatives","BTCF0:USTF0",1743582690411,0.00120001,84601.0,84600.0,0.1193727]
["bitfinex-derivatives","BTCF0:USTF0",1743582690614,0.0425,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1743582690907,0.0004,84607.0,84604.0,0.0591029]
["bitfinex-derivatives","BTCF0:USTF0",1743582691112,0.1600058,84605.0,84604.0,0.1784272]
["bitfinex-derivatives","BTCF0:USTF0",1743582691307,0.16112581,84605.0,84604.0,0.1784272]
["bitfinex-derivatives","BTCF0:USTF0",1743582692906,0.0001773,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1743582693110,0.118376,84610.0,84609.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1743582693524,0.11897601,84610.0,84609.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1743582693707,0.11897601,84610.0,84609.0,0.49232715]
["bitfinex-derivatives","BTCF0:USTF0",1743582697905,0.00077731,84610.0,84609.0,0.49232715]
["bitfinex-derivatives","BTCF0:USTF0",1743582698221,0.11897601,84610.0,84609.0,0.49232715]
["bitfinex-derivatives","BTCF0:USTF0",1743582699619,0.00077731,84610.0,84609.0,0.49232715]
["bitfinex-derivatives","BTCF0:USTF0",1743582700008,0.11897601,84610.0,84609.0,0.49232715]
["bitfinex-derivatives","BTCF0:USTF0",1743582700214,0.16067601,84610.0,84609.0,0.49232715]
["bitfinex-derivatives","BTCF0:USTF0",1743582701720,0.16067601,84610.0,84609.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743582701919,0.29213288,84610.0,84609.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743582702220,0.29213288,84610.0,84609.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1743582703821,0.29213288,84610.0,84609.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743582704023,0.29213288,84610.0,84609.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1743582705011,0.17393418,84610.0,84609.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1743582705221,0.29213288,84610.0,84609.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1743582705518,0.04247731,84610.0,84609.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1743582705719,0.03998,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1743582706029,0.0399,84612.0,84611.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1743582706323,0.158096,84612.0,84611.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1743582706524,0.159536,84612.0,84611.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1743582710831,0.159536,84612.0,84611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743582711126,0.159536,84612.0,84611.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1743582712729,0.159536,84612.0,84611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743582712935,0.29350904,84612.0,84611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743582713828,0.29350904,84612.0,84611.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1743582715941,0.29350904,84612.0,84611.0,0.1616373]
["bitfinex-derivatives","BTCF0:USTF0",1743582717932,0.00865966,84616.0,84613.0,0.1772884]
["bitfinex-derivatives","BTCF0:USTF0",1743582718236,0.00865966,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1743582718237,0.1772876,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1743582718442,0.1772876,84616.0,84615.0,0.2028718]
["bitfinex-derivatives","BTCF0:USTF0",1743582719331,0.1772876,84616.0,84615.0,0.21473368]
["bitfinex-derivatives","BTCF0:USTF0",1743582719937,0.18599297,84616.0,84615.0,0.21473368]
["bitfinex-derivatives","BTCF0:USTF0",1743582720137,0.18599297,84616.0,84615.0,0.2028718]
["bitfinex-derivatives","BTCF0:USTF0",1743582720742,0.00870537,84616.0,84615.0,0.2028718]
["bitfinex-derivatives","BTCF0:USTF0",1743582721041,0.1181904,84616.0,84615.0,0.2028718]
["bitfinex-derivatives","BTCF0:USTF0",1743582721244,0.1182688,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1743582721245,0.0591744,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1743582721432,0.0590944,84618.0,84617.0,0.480909]
["bitfinex-derivatives","BTCF0:USTF0",1743582724752,0.0590944,84618.0,84617.0,0.76213734]
["bitfinex-derivatives","BTCF0:USTF0",1743582725759,0.00880446,84626.0,84619.0,0.0590928]
["bitfinex-derivatives","BTCF0:USTF0",1743582726053,0.1181794,84624.0,84623.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1743582726259,0.1181794,84624.0,84623.0,0.1996592]
["bitfinex-derivatives","BTCF0:USTF0",1743582726459,0.0591641,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1743582726654,0.0591641,84632.0,84631.0,0.1201294]
["bitfinex-derivatives","BTCF0:USTF0",1743582726952,0.0590841,84632.0,84631.0,0.1201294]
["bitfinex-derivatives","BTCF0:USTF0",1743582727158,0.0973841,84632.0,84631.0,0.1201294]
["bitfinex-derivatives","BTCF0:USTF0",1743582732661,0.1366841,84632.0,84631.0,0.1201294]
["bitfinex-derivatives","BTCF0:USTF0",1743582734760,0.1366841,84632.0,84631.0,0.1600294]
["bitfinex-derivatives","BTCF0:USTF0",1743582735264,0.1182438,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1743582735465,0.1181638,84635.0,84634.0,0.4808452]
["bitfinex-derivatives","BTCF0:USTF0",1743582735665,0.24244896,84635.0,84634.0,0.4808452]
["bitfinex-derivatives","BTCF0:USTF0",1743582735966,0.1181627,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1743582736266,8e-05,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1743582736461,0.0590724,84649.0,84639.0,0.0590788]
["bitfinex-derivatives","BTCF0:USTF0",1743582736663,0.4790299,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1743582736862,0.4790299,84645.0,84644.0,0.13190638]
["bitfinex-derivatives","BTCF0:USTF0",1743582737062,0.4789499,84645.0,84644.0,0.13190638]
["bitfinex-derivatives","BTCF0:USTF0",1743582737469,0.4789499,84645.0,84644.0,0.21090638]
["bitfinex-derivatives","BTCF0:USTF0",1743582737663,0.3608,84645.0,84644.0,0.21090638]
["bitfinex-derivatives","BTCF0:USTF0",1743582738165,0.2608,84645.0,84644.0,0.21090638]
["bitfinex-derivatives","BTCF0:USTF0",1743582738473,0.3789499,84645.0,84644.0,0.22663617]
["bitfinex-derivatives","BTCF0:USTF0",1743582738763,0.3789499,84645.0,84644.0,0.21484109]
["bitfinex-derivatives","BTCF0:USTF0",1743582738974,0.3789499,84645.0,84644.0,0.05598979]
["bitfinex-derivatives","BTCF0:USTF0",1743582739264,0.3789499,84645.0,84644.0,0.17414109]
["bitfinex-derivatives","BTCF0:USTF0",1743582743257,0.2608,84645.0,84644.0,0.17414109]
["bitfinex-derivatives","BTCF0:USTF0",1743582743464,0.2608,84645.0,84644.0,0.21314109]
["bitfinex-derivatives","BTCF0:USTF0",1743582744063,0.3789499,84645.0,84644.0,0.17414109]
["bitfinex-derivatives","BTCF0:USTF0",1743582744774,0.4207499,84645.0,84644.0,0.17414109]
["bitfinex-derivatives","BTCF0:USTF0",1743582746571,0.54812685,84645.0,84644.0,0.01768979]
["bitfinex-derivatives","BTCF0:USTF0",1743582746774,0.54812685,84645.0,84644.0,0.01572979]
["bitfinex-derivatives","BTCF0:USTF0",1743582747365,0.54812685,84645.0,84644.0,0.01760979]
["bitfinex-derivatives","BTCF0:USTF0",1743582747562,0.54812685,84645.0,84644.0,0.01572979]
["bitfinex-derivatives","BTCF0:USTF0",1743582747873,0.54812685,84645.0,84644.0,0.01760979]
["bitfinex-derivatives","BTCF0:USTF0",1743582748667,0.4207499,84645.0,84644.0,0.13576109]
["bitfinex-derivatives","BTCF0:USTF0",1743582749271,0.4207499,84645.0,84644.0,0.15136112]
["bitfinex-derivatives","BTCF0:USTF0",1743582751077,0.1599499,84645.0,84644.0,0.15136112]
["bitfinex-derivatives","BTCF0:USTF0",1743582751682,0.0418,84645.0,84644.0,0.15136112]
["bitfinex-derivatives","BTCF0:USTF0",1743582751975,0.1599499,84645.0,84644.0,0.15136112]
["bitfinex-derivatives","BTCF0:USTF0",1743582753773,0.0418,84645.0,84644.0,0.15136112]
["bitfinex-derivatives","BTCF0:USTF0",1743582753979,0.1599499,84645.0,84644.0,0.15136112]
["bitfinex-derivatives","BTCF0:USTF0",1743582755279,0.1599499,84645.0,84644.0,0.13576109]
["bitfinex-derivatives","BTCF0:USTF0",1743582757575,0.1599499,84645.0,84644.0,0.1200313]
["bitfinex-derivatives","BTCF0:USTF0",1743582760376,0.28368595,84645.0,84644.0,0.1200313]
["bitfinex-derivatives","BTCF0:USTF0",1743582761079,0.28368595,84645.0,84644.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743582761280,0.28368595,84645.0,84640.0,0.21080069]
["bitfinex-derivatives","BTCF0:USTF0",1743582761281,0.1181555,84641.0,84640.0,0.21080069]
["bitfinex-derivatives","BTCF0:USTF0",1743582761484,0.1181555,84641.0,84640.0,0.21268069]
["bitfinex-derivatives","BTCF0:USTF0",1743582761676,0.24215146,84641.0,84640.0,0.21268069]
["bitfinex-derivatives","BTCF0:USTF0",1743582762184,0.32025146,84641.0,84640.0,0.21268069]
["bitfinex-derivatives","BTCF0:USTF0",1743582763385,0.32025146,84641.0,84640.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743582763578,0.33227965,84641.0,84640.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743582765376,0.32025146,84641.0,84640.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743582770387,0.32025146,84641.0,84640.0,0.1200368]
["bitfinex-derivatives","BTCF0:USTF0",1743582770587,0.32025146,84641.0,84640.0,0.1604368]
["bitfinex-derivatives","BTCF0:USTF0",1743582771790,0.32025146,84641.0,84640.0,0.1200368]
["bitfinex-derivatives","BTCF0:USTF0",1743582772979,0.32025146,84641.0,84640.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743582773984,0.32025146,84641.0,84640.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743582775082,0.32025146,84641.0,84640.0,0.1605368]
["bitfinex-derivatives","BTCF0:USTF0",1743582775286,0.32025146,84641.0,84640.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743582776091,0.32025146,84641.0,84640.0,0.1605368]
["bitfinex-derivatives","BTCF0:USTF0",1743582776294,0.32025146,84641.0,84640.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743582780490,0.32025146,84641.0,84640.0,0.1605368]
["bitfinex-derivatives","BTCF0:USTF0",1743582780886,0.32025146,84641.0,84640.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743582781295,0.32025146,84641.0,84640.0,0.1605368]
["bitfinex-derivatives","BTCF0:USTF0",1743582781499,0.32025146,84641.0,84640.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743582781690,0.32025146,84641.0,84640.0,0.1605368]
["bitfinex-derivatives","BTCF0:USTF0",1743582783082,0.32025146,84641.0,84640.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743582783607,0.32025146,84641.0,84640.0,0.1605368]
["bitfinex-derivatives","BTCF0:USTF0",1743582786201,0.32025146,84641.0,84640.0,0.2000368]
["bitfinex-derivatives","BTCF0:USTF0",1743582787099,0.32025146,84641.0,84640.0,0.1605368]
["bitfinex-derivatives","BTCF0:USTF0",1743582788593,0.32025146,84641.0,84640.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743582788804,0.32025146,84641.0,84640.0,0.1605368]
["bitfinex-derivatives","BTCF0:USTF0",1743582789497,0.32025146,84641.0,84640.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743582790696,0.32025146,84641.0,84640.0,0.1605368]
["bitfinex-derivatives","BTCF0:USTF0",1743582791299,0.32025146,84641.0,84640.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743582791504,0.12399596,84641.0,84640.0,0.1605368]
["bitfinex-derivatives","BTCF0:USTF0",1743582791899,0.1181505,84645.0,84644.0,0.1772234]
["bitfinex-derivatives","BTCF0:USTF0",1743582792098,0.24759144,84645.0,84644.0,0.2989034]
["bitfinex-derivatives","BTCF0:USTF0",1743582792600,0.1181505,84645.0,84644.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1743582792805,0.36174684,84645.0,84644.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743582792993,0.36174684,84645.0,84644.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1743582794401,0.36174684,84645.0,84637.0,0.21080069]
["bitfinex-derivatives","BTCF0:USTF0",1743582794402,0.1181596,84638.0,84637.0,0.21080069]
["bitfinex-derivatives","BTCF0:USTF0",1743582794606,0.1181596,84638.0,84637.0,0.21268069]
["bitfinex-derivatives","BTCF0:USTF0",1743582794905,0.24867759,84638.0,84637.0,0.21268069]
["bitfinex-derivatives","BTCF0:USTF0",1743582795603,0.28717759,84638.0,84637.0,0.21268069]
["bitfinex-derivatives","BTCF0:USTF0",1743582795808,0.32747759,84638.0,84637.0,0.21268069]
["bitfinex-derivatives","BTCF0:USTF0",1743582796702,0.32747759,84638.0,84637.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743582799107,0.40803759,84638.0,84637.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743582799407,0.32747759,84638.0,84637.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743582799610,0.24867759,84638.0,84637.0,0.120041]
["bitfinex-derivatives","BTCF0:USTF0",1743582800003,0.24867759,84638.0,84637.0,0.819941]
["bitfinex-derivatives","BTCF0:USTF0",1743582800209,0.24867759,84638.0,84637.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1743582802107,0.24867759,84638.0,84637.0,0.560741]
["bitfinex-derivatives","BTCF0:USTF0",1743582802920,0.13051799,84638.0,84637.0,0.560741]
["bitfinex-derivatives","BTCF0:USTF0",1743582803109,0.24867759,84638.0,84637.0,0.560741]
["bitfinex-derivatives","BTCF0:USTF0",1743582808033,0.24867759,84638.0,84637.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1743582808215,0.24867759,84638.0,84637.0,0.560741]
["bitfinex-derivatives","BTCF0:USTF0",1743582808723,0.24867759,84638.0,84637.0,0.600441]
["bitfinex-derivatives","BTCF0:USTF0",1743582812519,8e-05,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1743582812720,8e-05,84639.0,84638.0,0.1995796]
["bitfinex-derivatives","BTCF0:USTF0",1743582812926,0.1181582,84639.0,84638.0,0.21504143]
["bitfinex-derivatives","BTCF0:USTF0",1743582813516,0.1181582,84639.0,84638.0,0.23049929]
["bitfinex-derivatives","BTCF0:USTF0",1743582814632,0.1181582,84639.0,84638.0,0.51172763]
["bitfinex-derivatives","BTCF0:USTF0",1743582815021,0.1181582,84639.0,84638.0,0.4962658]
["bitfinex-derivatives","BTCF0:USTF0",1743582816832,0.1181582,84639.0,84638.0,0.42575109]
["bitfinex-derivatives","BTCF0:USTF0",1743582821733,0.1181582,84639.0,84638.0,0.21503746]
["bitfinex-derivatives","BTCF0:USTF0",1743582822336,0.0590668,84657.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1743582822529,0.1772196,84649.0,84648.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1743582822845,0.1772196,84649.0,84648.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1743582823144,0.2574196,84649.0,84648.0,0.13552216]
["bitfinex-derivatives","BTCF0:USTF0",1743582823529,0.4789429,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1743582823723,0.4789429,84650.0,84649.0,0.1201043]
["bitfinex-derivatives","BTCF0:USTF0",1743582823929,0.5591429,84650.0,84649.0,0.13556216]
["bitfinex-derivatives","BTCF0:USTF0",1743582824129,0.5591429,84650.0,84649.0,0.14749884]
["bitfinex-derivatives","BTCF0:USTF0",1743582824633,0.5591429,84650.0,84649.0,0.13556216]
["bitfinex-derivatives","BTCF0:USTF0",1743582825637,0.6960917,84650.0,84649.0,0.01741786]
["bitfinex-derivatives","BTCF0:USTF0",1743582826740,0.6960917,84650.0,84649.0,0.13556216]
["bitfinex-derivatives","BTCF0:USTF0",1743582827234,0.441,84650.0,84649.0,0.13556216]
["bitfinex-derivatives","BTCF0:USTF0",1743582827435,0.5591429,84650.0,84649.0,0.13556216]
["bitfinex-derivatives","BTCF0:USTF0",1743582829429,0.0590539,84676.0,84649.0,0.39369904]
["bitfinex-derivatives","BTCF0:USTF0",1743582829636,0.40134194,84688.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743582829937,0.38965837,84688.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1743582830132,0.32911917,84688.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1743582830334,0.105,84700.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1743582830335,0.12708802,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1743582830533,0.105,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1743582830740,0.105,84700.0,84699.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1743582831140,0.5898641,84773.0,84699.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1743582831141,8e-05,84705.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1743582831332,0.3612,84735.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1743582831537,0.5778774,84712.0,84711.0,0.4807378]
["bitfinex-derivatives","BTCF0:USTF0",1743582831737,0.5778774,84712.0,84711.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1743582831941,0.5778774,84712.0,84711.0,0.37813786]
["bitfinex-derivatives","BTCF0:USTF0",1743582832131,0.7068617,84712.0,84711.0,0.37813786]
["bitfinex-derivatives","BTCF0:USTF0",1743582832533,0.7068617,84712.0,84711.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743582832943,0.7470617,84712.0,84711.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743582833940,0.2872429,84712.0,84711.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743582834642,0.2872429,84712.0,84711.0,0.4807378]
["bitfinex-derivatives","BTCF0:USTF0",1743582835035,0.2872429,84712.0,84711.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743582835645,0.2872429,84712.0,84711.0,0.4807378]
["bitfinex-derivatives","BTCF0:USTF0",1743582837341,0.2872429,84712.0,84711.0,0.5202378]
["bitfinex-derivatives","BTCF0:USTF0",1743582838440,0.1691843,84712.0,84711.0,0.5202378]
["bitfinex-derivatives","BTCF0:USTF0",1743582839147,0.1582564,84712.0,84711.0,0.5202378]
["bitfinex-derivatives","BTCF0:USTF0",1743582839348,8e-05,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1743582839535,0.1184467,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743582839852,0.0004,84719.0,84718.0,0.4807281]
["bitfinex-derivatives","BTCF0:USTF0",1743582841143,8e-05,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1743582841446,0.0405,84750.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1743582841638,0.0405,84750.0,84734.0,0.9705858]
["bitfinex-derivatives","BTCF0:USTF0",1743582841844,8e-05,84738.0,84734.0,0.9705858]
["bitfinex-derivatives","BTCF0:USTF0",1743582842039,0.1180087,84747.0,84734.0,0.98585741]
["bitfinex-derivatives","BTCF0:USTF0",1743582842239,0.0590062,84744.0,84734.0,0.98585741]
["bitfinex-derivatives","BTCF0:USTF0",1743582842444,0.0590056,84745.0,84734.0,0.98585741]
["bitfinex-derivatives","BTCF0:USTF0",1743582842645,0.00164008,84735.0,84734.0,0.98585741]
["bitfinex-derivatives","BTCF0:USTF0",1743582842846,0.00164008,84735.0,84734.0,0.9705858]
["bitfinex-derivatives","BTCF0:USTF0",1743582843049,0.11966448,84735.0,84734.0,0.9705858]
["bitfinex-derivatives","BTCF0:USTF0",1743582843955,0.00164008,84735.0,84734.0,0.9705858]
["bitfinex-derivatives","BTCF0:USTF0",1743582844554,0.00048,84751.0,84734.0,0.9705858]
["bitfinex-derivatives","BTCF0:USTF0",1743582844555,0.0004,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1743582844755,0.00056,84751.0,84750.0,0.4806835]
["bitfinex-derivatives","BTCF0:USTF0",1743582844955,0.0004,84751.0,84750.0,0.4806835]
["bitfinex-derivatives","BTCF0:USTF0",1743582845253,0.1184021,84751.0,84750.0,0.5623835]
["bitfinex-derivatives","BTCF0:USTF0",1743582846651,0.1184021,84751.0,84750.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1743582846860,0.25153509,84751.0,84750.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1743582847057,0.25153509,84751.0,84750.0,0.5204835]
["bitfinex-derivatives","BTCF0:USTF0",1743582847252,0.33313509,84751.0,84750.0,0.5204835]
["bitfinex-derivatives","BTCF0:USTF0",1743582847848,0.0004,84751.0,84750.0,0.5204835]
["bitfinex-derivatives","BTCF0:USTF0",1743582848154,0.1184021,84751.0,84750.0,0.5610835]
["bitfinex-derivatives","BTCF0:USTF0",1743582848757,0.1180021,84754.0,84753.0,0.0589973]
["bitfinex-derivatives","BTCF0:USTF0",1743582848955,0.1180021,84754.0,84753.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743582849264,0.1995021,84754.0,84753.0,0.1199593]
["bitfinex-derivatives","BTCF0:USTF0",1743582849957,0.1995021,84754.0,84753.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743582849958,0.33347628,84754.0,84753.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743582851160,0.33347628,84754.0,84753.0,0.1199593]
["bitfinex-derivatives","BTCF0:USTF0",1743582851353,0.33347628,84754.0,84753.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743582851553,0.33347628,84754.0,84753.0,0.1199593]
["bitfinex-derivatives","BTCF0:USTF0",1743582851554,0.08558128,84754.0,84753.0,0.1199593]
["bitfinex-derivatives","BTCF0:USTF0",1743582851959,0.08558128,84754.0,84753.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743582851960,0.20358338,84754.0,84753.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743582853760,0.20358338,84754.0,84753.0,0.05462843]
["bitfinex-derivatives","BTCF0:USTF0",1743582854462,0.20358338,84754.0,84753.0,0.09342843]
["bitfinex-derivatives","BTCF0:USTF0",1743582854662,0.24458338,84754.0,84753.0,0.09342843]
["bitfinex-derivatives","BTCF0:USTF0",1743582855065,0.24458338,84754.0,84753.0,0.21142773]
["bitfinex-derivatives","BTCF0:USTF0",1743582855265,0.03858,84758.0,84753.0,0.09342843]
["bitfinex-derivatives","BTCF0:USTF0",1743582855466,0.1564924,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1743582855662,0.1564924,84758.0,84757.0,0.1198737]
["bitfinex-derivatives","BTCF0:USTF0",1743582855865,0.28488476,84758.0,84757.0,0.4806737]
["bitfinex-derivatives","BTCF0:USTF0",1743582856459,0.28488476,84758.0,84757.0,0.52102028]
["bitfinex-derivatives","BTCF0:USTF0",1743582857170,0.24638476,84758.0,84757.0,0.52102028]
["bitfinex-derivatives","BTCF0:USTF0",1743582857768,0.24638476,84758.0,84757.0,0.53699075]
["bitfinex-derivatives","BTCF0:USTF0",1743582857967,0.1179924,84758.0,84757.0,0.53699075]
["bitfinex-derivatives","BTCF0:USTF0",1743582858168,8e-05,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1743582858373,8e-05,84762.0,84761.0,0.13585416]
["bitfinex-derivatives","BTCF0:USTF0",1743582858556,0.1769779,84766.0,84765.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1743582858759,0.1770579,84766.0,84765.0,0.1977612]
["bitfinex-derivatives","BTCF0:USTF0",1743582859056,0.30336859,84766.0,84765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743582859256,0.38036859,84766.0,84765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743582859464,0.38036859,84766.0,84765.0,0.08054658]
["bitfinex-derivatives","BTCF0:USTF0",1743582859769,0.38036859,84766.0,84765.0,0.04034658]
["bitfinex-derivatives","BTCF0:USTF0",1743582859970,0.20324087,84766.0,84765.0,0.04226658]
["bitfinex-derivatives","BTCF0:USTF0",1743582860167,0.33450122,84766.0,84765.0,0.04226658]
["bitfinex-derivatives","BTCF0:USTF0",1743582860668,0.3431367,84766.0,84765.0,0.01708843]
["bitfinex-derivatives","BTCF0:USTF0",1743582861463,0.1179868,84762.0,84761.0,0.42087147]
["bitfinex-derivatives","BTCF0:USTF0",1743582861765,0.11858681,84762.0,84761.0,0.42215147]
["bitfinex-derivatives","BTCF0:USTF0",1743582861964,0.24828052,84762.0,84761.0,0.42215147]
["bitfinex-derivatives","BTCF0:USTF0",1743582862961,0.33500052,84762.0,84761.0,0.42215147]
["bitfinex-derivatives","BTCF0:USTF0",1743582863770,0.24828052,84762.0,84761.0,0.42215147]
["bitfinex-derivatives","BTCF0:USTF0",1743582863968,0.33492052,84762.0,84761.0,0.42215147]
["bitfinex-derivatives","BTCF0:USTF0",1743582864568,0.33492052,84762.0,84761.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743582864777,0.0589956,84759.0,84748.0,0.34796845]
["bitfinex-derivatives","BTCF0:USTF0",1743582865066,0.4788049,84749.0,84748.0,0.34896845]
["bitfinex-derivatives","BTCF0:USTF0",1743582865267,0.5662449,84749.0,84748.0,0.34896845]
["bitfinex-derivatives","BTCF0:USTF0",1743582865569,0.69428064,84749.0,84748.0,0.34896845]
["bitfinex-derivatives","BTCF0:USTF0",1743582865772,0.69428064,84749.0,84742.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743582865773,0.1180091,84746.0,84742.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743582865968,0.1180132,84743.0,84742.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743582866270,0.11861321,84743.0,84742.0,0.05444468]
["bitfinex-derivatives","BTCF0:USTF0",1743582866468,0.25495301,84743.0,84742.0,0.07958446]
["bitfinex-derivatives","BTCF0:USTF0",1743582868265,0.25495301,84743.0,84742.0,0.07996684]
["bitfinex-derivatives","BTCF0:USTF0",1743582868458,0.25495301,84743.0,84742.0,0.07936684]
["bitfinex-derivatives","BTCF0:USTF0",1743582869263,0.25495301,84743.0,84742.0,0.07996684]
["bitfinex-derivatives","BTCF0:USTF0",1743582869465,0.25495301,84743.0,84742.0,0.10597357]
["bitfinex-derivatives","BTCF0:USTF0",1743582870475,0.25495301,84743.0,84742.0,0.10537357]
["bitfinex-derivatives","BTCF0:USTF0",1743582872369,0.25495301,84743.0,84742.0,0.07936684]
["bitfinex-derivatives","BTCF0:USTF0",1743582873175,0.13693981,84743.0,84742.0,0.19738144]
["bitfinex-derivatives","BTCF0:USTF0",1743582873375,8e-05,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1743582873675,0.0590021,84750.0,84749.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1743582873871,0.1770084,84750.0,84749.0,0.16064324]
["bitfinex-derivatives","BTCF0:USTF0",1743582874068,0.30980142,84750.0,84749.0,0.16064324]
["bitfinex-derivatives","BTCF0:USTF0",1743582874268,0.30980142,84750.0,84749.0,0.19894324]
["bitfinex-derivatives","BTCF0:USTF0",1743582874670,0.30980142,84750.0,84749.0,0.21471011]
["bitfinex-derivatives","BTCF0:USTF0",1743582875476,0.30980142,84750.0,84749.0,0.09670661]
["bitfinex-derivatives","BTCF0:USTF0",1743582875675,0.30980142,84750.0,84749.0,0.21471151]
["bitfinex-derivatives","BTCF0:USTF0",1743582876173,0.30980142,84750.0,84749.0,0.09670661]
["bitfinex-derivatives","BTCF0:USTF0",1743582876573,0.30980142,84750.0,84749.0,0.13600661]
["bitfinex-derivatives","BTCF0:USTF0",1743582876969,0.35040142,84750.0,84749.0,0.13600661]
["bitfinex-derivatives","BTCF0:USTF0",1743582877568,0.35040142,84750.0,84749.0,0.09770661]
["bitfinex-derivatives","BTCF0:USTF0",1743582877972,0.25079652,84750.0,84749.0,0.09770661]
["bitfinex-derivatives","BTCF0:USTF0",1743582878178,0.25079652,84750.0,84749.0,0.05586687]
["bitfinex-derivatives","BTCF0:USTF0",1743582878370,0.25079652,84750.0,84749.0,0.09710124]
["bitfinex-derivatives","BTCF0:USTF0",1743582879777,0.25079652,84750.0,84749.0,0.12230085]
["bitfinex-derivatives","BTCF0:USTF0",1743582880278,0.25079652,84750.0,84749.0,0.16140085]
["bitfinex-derivatives","BTCF0:USTF0",1743582882480,0.25079652,84750.0,84749.0,0.16232614]
["bitfinex-derivatives","BTCF0:USTF0",1743582883975,0.25079652,84750.0,84749.0,0.28033104]
["bitfinex-derivatives","BTCF0:USTF0",1743582884375,0.25079652,84750.0,84749.0,0.19631925]
["bitfinex-derivatives","BTCF0:USTF0",1743582884979,0.25079652,84750.0,84749.0,0.16232614]
["bitfinex-derivatives","BTCF0:USTF0",1743582885181,0.26413665,84750.0,84749.0,0.16232614]
["bitfinex-derivatives","BTCF0:USTF0",1743582885380,0.22527666,84750.0,84749.0,0.16232614]
["bitfinex-derivatives","BTCF0:USTF0",1743582885584,0.22527666,84750.0,84749.0,0.13638173]
["bitfinex-derivatives","BTCF0:USTF0",1743582887278,0.26387666,84750.0,84749.0,0.13638173]
["bitfinex-derivatives","BTCF0:USTF0",1743582887477,0.26387666,84750.0,84749.0,0.12016648]
["bitfinex-derivatives","BTCF0:USTF0",1743582887776,0.26387666,84750.0,84749.0,0.11936648]
["bitfinex-derivatives","BTCF0:USTF0",1743582887973,0.16387666,84750.0,84749.0,0.12040648]
["bitfinex-derivatives","BTCF0:USTF0",1743582888174,0.16387666,84750.0,84749.0,0.09520687]
["bitfinex-derivatives","BTCF0:USTF0",1743582888378,0.16387666,84750.0,84749.0,0.09416687]
["bitfinex-derivatives","BTCF0:USTF0",1743582888788,0.16387666,84750.0,84749.0,0.09520687]
["bitfinex-derivatives","BTCF0:USTF0",1743582889586,0.16387666,84750.0,84749.0,0.09416687]
["bitfinex-derivatives","BTCF0:USTF0",1743582894382,0.16387666,84750.0,84749.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743582894584,0.118023,84736.0,84735.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743582894795,0.47986301,84736.0,84735.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1743582894987,0.6065102,84736.0,84735.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1743582897790,0.6065102,84736.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743582897791,0.6172672,84736.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743582897985,0.1180355,84727.0,84717.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743582898184,0.11863551,84727.0,84717.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743582898384,0.24592756,84727.0,84717.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743582898691,0.24592756,84727.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743582898692,0.1180508,84716.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743582898893,0.1180508,84716.0,84715.0,0.00249053]
["bitfinex-derivatives","BTCF0:USTF0",1743582898894,0.1188508,84716.0,84715.0,0.00249053]
["bitfinex-derivatives","BTCF0:USTF0",1743582899101,0.2540722,84716.0,84715.0,0.00249053]
["bitfinex-derivatives","BTCF0:USTF0",1743582899583,0.3326722,84716.0,84715.0,0.00249053]
["bitfinex-derivatives","BTCF0:USTF0",1743582900597,0.34169851,84716.0,84715.0,0.00249053]
["bitfinex-derivatives","BTCF0:USTF0",1743582901894,0.34169851,84716.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743582901895,0.1180578,84711.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743582902198,0.118062,84708.0,84701.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743582902393,0.118742,84708.0,84700.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743582902698,0.24533851,84708.0,84700.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743582902900,0.24533851,84708.0,84701.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743582903493,0.33305851,84708.0,84701.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743582904199,0.1180801,84695.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743582904493,0.1187201,84695.0,84694.0,0.00107229]
["bitfinex-derivatives","BTCF0:USTF0",1743582904693,0.24647162,84695.0,84694.0,0.07947229]
["bitfinex-derivatives","BTCF0:USTF0",1743582904895,0.24647162,84695.0,84694.0,0.04107229]
["bitfinex-derivatives","BTCF0:USTF0",1743582905097,0.68597162,84695.0,84694.0,0.00107229]
["bitfinex-derivatives","BTCF0:USTF0",1743582905295,0.68597162,84695.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743582905497,0.1180899,84688.0,84687.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743582905696,0.1187299,84688.0,84687.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743582905888,0.25216877,84688.0,84687.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743582906088,0.25152877,84688.0,84687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743582906290,0.29162877,84688.0,84687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743582906493,0.33022877,84688.0,84687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743582906692,0.1180913,84687.0,84686.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1743582907101,0.1180982,84682.0,84681.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743582907494,0.25006482,84682.0,84681.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743582907695,0.118101,84680.0,84679.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743582907901,0.1181108,84673.0,84672.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743582908098,0.118122,84665.0,84664.0,0.12278106]
["bitfinex-derivatives","BTCF0:USTF0",1743582908298,0.1181248,84663.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743582908604,0.1181248,84663.0,84662.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743582908804,0.1181248,84663.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743582908805,0.1181457,84648.0,84647.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743582909299,0.1181471,84647.0,84638.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743582909496,0.1995471,84647.0,84639.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743582909698,0.3230431,84647.0,84639.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743582910999,0.3237231,84647.0,84640.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743582912906,0.3237231,84647.0,84644.0,0.0590756]
["bitfinex-derivatives","BTCF0:USTF0",1743582913103,0.2827231,84647.0,84645.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743582913297,0.2423231,84647.0,84646.0,0.08171255]
["bitfinex-derivatives","BTCF0:USTF0",1743582914195,0.08848,84653.0,84646.0,0.08171255]
["bitfinex-derivatives","BTCF0:USTF0",1743582914196,8e-05,84652.0,84646.0,0.68111255]
["bitfinex-derivatives","BTCF0:USTF0",1743582914393,0.0399,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1743582914600,0.118114,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743582914803,0.118874,84673.0,84672.0,0.4797122]
["bitfinex-derivatives","BTCF0:USTF0",1743582915100,0.118874,84673.0,84672.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1743582915306,0.25004118,84673.0,84672.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743582915505,0.25076118,84673.0,84672.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743582915696,0.25940623,84673.0,84672.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743582915897,0.25076118,84673.0,84672.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743582917410,0.29166118,84673.0,84672.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743582918112,0.30056624,84673.0,84672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743582918297,0.1181164,84669.0,84668.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743582918498,0.1188364,84669.0,84668.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743582918812,0.25109099,84669.0,84668.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743582929903,0.118122,84665.0,84664.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743582930106,0.118122,84665.0,84664.0,0.00077721]
["bitfinex-derivatives","BTCF0:USTF0",1743582930305,0.25519816,84665.0,84664.0,0.00077721]
["bitfinex-derivatives","BTCF0:USTF0",1743582931707,0.25519816,84665.0,84664.0,0.04047721]
["bitfinex-derivatives","BTCF0:USTF0",1743582932203,0.19519816,84665.0,84664.0,0.04047721]
["bitfinex-derivatives","BTCF0:USTF0",1743582936104,0.19519816,84665.0,84664.0,0.00077721]
["bitfinex-derivatives","BTCF0:USTF0",1743582936506,0.25519816,84665.0,84664.0,0.11890061]
["bitfinex-derivatives","BTCF0:USTF0",1743582936705,0.13707616,84665.0,84664.0,0.11890061]
["bitfinex-derivatives","BTCF0:USTF0",1743582936913,0.1181196,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1743582937113,0.1187996,84667.0,84666.0,0.1187206]
["bitfinex-derivatives","BTCF0:USTF0",1743582938215,0.24298684,84667.0,84666.0,0.1187206]
["bitfinex-derivatives","BTCF0:USTF0",1743582945524,0.28098684,84667.0,84666.0,0.1187206]
["bitfinex-derivatives","BTCF0:USTF0",1743582946519,0.38618982,84667.0,84666.0,0.1187206]
["bitfinex-derivatives","BTCF0:USTF0",1743582947816,0.38618982,84667.0,84666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743582948017,0.38618982,84667.0,84666.0,0.1187206]
["bitfinex-derivatives","BTCF0:USTF0",1743582948223,0.42338982,84667.0,84666.0,0.1968206]
["bitfinex-derivatives","BTCF0:USTF0",1743582949224,0.34818982,84667.0,84666.0,0.1968206]
["bitfinex-derivatives","BTCF0:USTF0",1743582950029,0.38316786,84667.0,84666.0,0.1968206]
["bitfinex-derivatives","BTCF0:USTF0",1743582951418,0.42126786,84667.0,84666.0,0.1968206]
["bitfinex-derivatives","BTCF0:USTF0",1743582954334,0.28108684,84667.0,84666.0,0.1968206]
["bitfinex-derivatives","BTCF0:USTF0",1743582957430,0.28108684,84667.0,84666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743582958437,0.28108684,84667.0,84666.0,0.1187206]
["bitfinex-derivatives","BTCF0:USTF0",1743582959037,0.28108684,84667.0,84666.0,0.1565206]
["bitfinex-derivatives","BTCF0:USTF0",1743582960637,0.28108684,84667.0,84666.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743582960941,0.28108684,84667.0,84666.0,0.1565206]
["bitfinex-derivatives","BTCF0:USTF0",1743582961441,0.3385207,84667.0,84666.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743582961636,0.3385207,84667.0,84666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743582969247,0.3789207,84667.0,84666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743582976762,0.118122,84665.0,84664.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743582976957,0.118802,84665.0,84664.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743582977149,0.2471388,84665.0,84664.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743582979261,0.51700542,84665.0,84664.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743582980857,0.0590654,84659.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743582981064,0.1181471,84647.0,84646.0,0.00111255]
["bitfinex-derivatives","BTCF0:USTF0",1743582981259,0.1188271,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743582981458,0.25372124,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743582981958,0.29592124,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743582982164,0.33752124,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743582983267,0.51448503,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743582983469,0.52654663,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743582984959,0.51448503,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743582986670,0.39497134,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743582989977,0.33752124,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743582993970,0.42076124,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743583000674,0.42076124,84647.0,84646.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1743583001573,0.42076124,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743583004583,0.17717414,84647.0,84646.0,0.36187255]
["bitfinex-derivatives","BTCF0:USTF0",1743583004891,0.00068,84647.0,84646.0,0.49195335]
["bitfinex-derivatives","BTCF0:USTF0",1743583005086,8e-05,84649.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1743583005278,8e-05,84649.0,84648.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1743583005484,0.00076,84649.0,84648.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1743583005684,0.1189043,84649.0,84648.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1743583008287,0.1189043,84649.0,84648.0,0.4796257]
["bitfinex-derivatives","BTCF0:USTF0",1743583019089,0.1189043,84649.0,84648.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743583019291,0.29832261,84649.0,84648.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743583019493,0.37976261,84649.0,84648.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743583020194,0.37976261,84649.0,84648.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743583020497,0.37976261,84649.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743583020498,0.1181471,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743583020698,0.1188271,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743583020898,0.24236176,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743583021100,0.29599596,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743583022402,0.29599596,84647.0,84646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743583022608,0.1181694,84631.0,84630.0,0.27898491]
["bitfinex-derivatives","BTCF0:USTF0",1743583022805,0.1181792,84624.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743583023100,0.1188592,84624.0,84623.0,0.35079212]
["bitfinex-derivatives","BTCF0:USTF0",1743583023287,0.24811132,84624.0,84623.0,0.35079212]
["bitfinex-derivatives","BTCF0:USTF0",1743583023486,0.24811132,84624.0,84623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583023692,0.42868636,84624.0,84623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583026004,0.42527397,84624.0,84623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583026393,0.43694674,84624.0,84623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583026893,0.43694674,84624.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743583026894,0.0590967,84614.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743583027097,0.0590967,84614.0,84603.0,0.42147147]
["bitfinex-derivatives","BTCF0:USTF0",1743583027098,0.4790071,84604.0,84603.0,0.42147147]
["bitfinex-derivatives","BTCF0:USTF0",1743583027294,0.4790071,84604.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743583027295,0.1182113,84601.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743583027603,0.11933131,84601.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743583027800,0.25012716,84601.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743583030092,0.33128716,84601.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743583030904,0.33128716,84601.0,84599.0,0.1182137]
["bitfinex-derivatives","BTCF0:USTF0",1743583031100,0.33128716,84601.0,84599.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743583031305,0.37422716,84601.0,84599.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743583032101,0.37422716,84601.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743583032695,0.45522716,84601.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743583032891,0.45626717,84601.0,84600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743583033099,0.45626717,84601.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743583033100,0.1182169,84597.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743583033307,0.11945691,84597.0,84596.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743583033603,0.24527064,84597.0,84596.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743583034306,0.28717064,84597.0,84596.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743583038994,0.16895374,84597.0,84596.0,0.4796583]
["bitfinex-derivatives","BTCF0:USTF0",1743583039197,0.12705374,84597.0,84596.0,0.4796583]
["bitfinex-derivatives","BTCF0:USTF0",1743583039408,0.12581373,84597.0,84596.0,0.4796583]
["bitfinex-derivatives","BTCF0:USTF0",1743583039811,0.00120001,84597.0,84596.0,0.5654583]
["bitfinex-derivatives","BTCF0:USTF0",1743583040300,0.13515083,84597.0,84596.0,0.9262583]
["bitfinex-derivatives","BTCF0:USTF0",1743583040500,0.10546091,84607.0,84596.0,0.9262583]
["bitfinex-derivatives","BTCF0:USTF0",1743583040501,0.1182048,84606.0,84605.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1743583040795,0.11940481,84606.0,84605.0,0.4802043]
["bitfinex-derivatives","BTCF0:USTF0",1743583041101,0.25060419,84606.0,84605.0,0.4802043]
["bitfinex-derivatives","BTCF0:USTF0",1743583042504,0.25060369,84606.0,84605.0,0.4802043]
["bitfinex-derivatives","BTCF0:USTF0",1743583042903,0.13239939,84606.0,84605.0,0.4802043]
["bitfinex-derivatives","BTCF0:USTF0",1743583043212,0.00120001,84606.0,84605.0,0.4802043]
["bitfinex-derivatives","BTCF0:USTF0",1743583043797,0.11940431,84606.0,84605.0,0.4802043]
["bitfinex-derivatives","BTCF0:USTF0",1743583044006,0.00120001,84606.0,84605.0,0.4802043]
["bitfinex-derivatives","BTCF0:USTF0",1743583044201,0.1182834,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1743583044413,0.00128001,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743583044613,8e-05,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743583044813,0.00128001,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743583045009,0.00017721,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1743583045311,0.00017721,84609.0,84608.0,0.1188815]
["bitfinex-derivatives","BTCF0:USTF0",1743583045509,0.00141722,84609.0,84608.0,0.1188815]
["bitfinex-derivatives","BTCF0:USTF0",1743583045702,0.00017721,84609.0,84608.0,0.1188815]
["bitfinex-derivatives","BTCF0:USTF0",1743583046112,0.00137722,84609.0,84608.0,0.1188815]
["bitfinex-derivatives","BTCF0:USTF0",1743583046417,0.00017721,84609.0,84608.0,0.1188815]
["bitfinex-derivatives","BTCF0:USTF0",1743583046901,8e-05,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1743583046902,0.1182679,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1743583047106,0.1195479,84618.0,84617.0,0.479669]
["bitfinex-derivatives","BTCF0:USTF0",1743583047316,0.24755256,84618.0,84617.0,0.479669]
["bitfinex-derivatives","BTCF0:USTF0",1743583054413,0.24755256,84618.0,84617.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743583054615,0.24755256,84618.0,84617.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1743583055017,0.24755256,84618.0,84617.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1743583055522,0.33145256,84618.0,84617.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1743583056810,0.47206711,84618.0,84617.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1743583057210,0.47206711,84618.0,84617.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743583057426,0.47206711,84618.0,84617.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1743583059731,0.47206711,84618.0,84617.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743583059933,0.47206711,84618.0,84617.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1743583060434,0.33145256,84618.0,84617.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1743583061925,0.33145256,84618.0,84617.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743583063927,0.33145256,84618.0,84617.0,0.479669]
["bitfinex-derivatives","BTCF0:USTF0",1743583064341,0.33145256,84618.0,84617.0,0.561969]
["bitfinex-derivatives","BTCF0:USTF0",1743583064524,0.33137256,84618.0,84617.0,0.561969]
["bitfinex-derivatives","BTCF0:USTF0",1743583067128,0.33137256,84618.0,84617.0,0.520769]
["bitfinex-derivatives","BTCF0:USTF0",1743583067940,0.33137256,84618.0,84617.0,0.159969]
["bitfinex-derivatives","BTCF0:USTF0",1743583069442,0.33137256,84618.0,84617.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1743583069745,0.33137256,84618.0,84617.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743583069944,0.38883974,84618.0,84617.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743583070533,0.38883974,84618.0,84617.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1743583071042,0.38883974,84618.0,84617.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1743583073638,0.38883974,84618.0,84617.0,0.162369]
["bitfinex-derivatives","BTCF0:USTF0",1743583079643,0.0590976,84613.0,84609.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743583079838,0.1181987,84610.0,84609.0,0.00077731]
["bitfinex-derivatives","BTCF0:USTF0",1743583080031,0.11959871,84610.0,84609.0,0.00077731]
["bitfinex-derivatives","BTCF0:USTF0",1743583080341,0.26522187,84610.0,84609.0,0.00077731]
["bitfinex-derivatives","BTCF0:USTF0",1743583080541,0.25338086,84610.0,84609.0,0.00077731]
["bitfinex-derivatives","BTCF0:USTF0",1743583083149,0.31084804,84610.0,84609.0,0.00077731]
["bitfinex-derivatives","BTCF0:USTF0",1743583083648,0.39684804,84610.0,84609.0,0.00077731]
["bitfinex-derivatives","BTCF0:USTF0",1743583086046,0.27864934,84610.0,84609.0,0.11897741]
["bitfinex-derivatives","BTCF0:USTF0",1743583086246,0.19264934,84610.0,84609.0,0.13087483]
["bitfinex-derivatives","BTCF0:USTF0",1743583086551,0.19264934,84610.0,84609.0,0.20837741]
["bitfinex-derivatives","BTCF0:USTF0",1743583086751,0.19264934,84610.0,84609.0,0.2199845]
["bitfinex-derivatives","BTCF0:USTF0",1743583086946,0.19264934,84610.0,84609.0,0.20837741]
["bitfinex-derivatives","BTCF0:USTF0",1743583087353,0.19264934,84610.0,84609.0,0.22007538]
["bitfinex-derivatives","BTCF0:USTF0",1743583088248,0.31084804,84610.0,84609.0,0.22007538]
["bitfinex-derivatives","BTCF0:USTF0",1743583090955,0.25338086,84610.0,84609.0,0.22007538]
["bitfinex-derivatives","BTCF0:USTF0",1743583094448,0.25338086,84610.0,84609.0,0.20837741]
["bitfinex-derivatives","BTCF0:USTF0",1743583094652,0.25338086,84610.0,84609.0,0.22017595]
["bitfinex-derivatives","BTCF0:USTF0",1743583095459,0.25338086,84610.0,84609.0,0.58097595]
["bitfinex-derivatives","BTCF0:USTF0",1743583095751,0.25338086,84610.0,84609.0,0.56917741]
["bitfinex-derivatives","BTCF0:USTF0",1743583095955,0.29828086,84610.0,84609.0,0.47977741]
["bitfinex-derivatives","BTCF0:USTF0",1743583097054,0.29828086,84610.0,84609.0,0.52117741]
["bitfinex-derivatives","BTCF0:USTF0",1743583097756,0.29828086,84610.0,84609.0,0.47977741]
["bitfinex-derivatives","BTCF0:USTF0",1743583098460,0.29828086,84610.0,84609.0,0.52417741]
["bitfinex-derivatives","BTCF0:USTF0",1743583098668,0.25338086,84610.0,84609.0,0.52417741]
["bitfinex-derivatives","BTCF0:USTF0",1743583099060,0.13518216,84610.0,84609.0,0.56877741]
["bitfinex-derivatives","BTCF0:USTF0",1743583099252,0.0004,84623.0,84614.0,0.0590963]
["bitfinex-derivatives","BTCF0:USTF0",1743583099447,0.3608,84657.0,84614.0,0.0590963]
["bitfinex-derivatives","BTCF0:USTF0",1743583099448,0.17397911,84646.0,84622.0,0.0590907]
["bitfinex-derivatives","BTCF0:USTF0",1743583099757,8e-05,84633.0,84623.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1743583099962,0.24735628,84632.0,84631.0,0.4789694]
["bitfinex-derivatives","BTCF0:USTF0",1743583100160,0.36552428,84632.0,84631.0,0.4795694]
["bitfinex-derivatives","BTCF0:USTF0",1743583100359,0.24735628,84632.0,84631.0,0.4795694]
["bitfinex-derivatives","BTCF0:USTF0",1743583100554,0.36552428,84632.0,84631.0,0.4795694]
["bitfinex-derivatives","BTCF0:USTF0",1743583100749,0.24735628,84632.0,84631.0,0.5685694]
["bitfinex-derivatives","BTCF0:USTF0",1743583101558,0.36552428,84632.0,84631.0,0.5685694]
["bitfinex-derivatives","BTCF0:USTF0",1743583102061,0.36552428,84632.0,84631.0,0.58028865]
["bitfinex-derivatives","BTCF0:USTF0",1743583102864,0.118848,84632.0,84631.0,0.58028865]
["bitfinex-derivatives","BTCF0:USTF0",1743583104565,0.118848,84632.0,84631.0,0.94108865]
["bitfinex-derivatives","BTCF0:USTF0",1743583105365,0.28617754,84632.0,84631.0,0.8849694]
["bitfinex-derivatives","BTCF0:USTF0",1743583105662,0.33097754,84632.0,84631.0,0.8849694]
["bitfinex-derivatives","BTCF0:USTF0",1743583106358,0.33097754,84632.0,84631.0,0.9286694]
["bitfinex-derivatives","BTCF0:USTF0",1743583107061,0.12660954,84632.0,84631.0,0.9286694]
["bitfinex-derivatives","BTCF0:USTF0",1743583107363,0.00068,84632.0,84631.0,0.9286694]
["bitfinex-derivatives","BTCF0:USTF0",1743583107864,0.10597268,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1743583108163,0.00597268,84634.0,84633.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1743583108758,0.12413788,84634.0,84633.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1743583109566,0.12481788,84634.0,84633.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1743583109756,0.1188452,84634.0,84633.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1743583109951,0.1181652,84634.0,84633.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1743583110755,0.1189252,84634.0,84633.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1743583116165,0.2475143,84634.0,84633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583116561,0.2475143,84634.0,84633.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1743583118465,0.2475143,84634.0,84633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583121357,0.2475143,84634.0,84633.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1743583122163,0.2475143,84634.0,84633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583125573,0.2475143,84634.0,84633.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1743583126664,0.2475143,84634.0,84633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583127962,0.30496964,84634.0,84633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583129063,0.30496964,84634.0,84633.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1743583130973,0.30496964,84634.0,84633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583131576,0.43276964,84634.0,84633.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1743583131768,0.43276964,84634.0,84633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583132169,0.43276964,84634.0,84633.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1743583132675,0.43276964,84634.0,84633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583141070,0.43276964,84634.0,84633.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743583146485,0.43276964,84634.0,84633.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743583146689,0.18680444,84634.0,84633.0,0.2046666]
["bitfinex-derivatives","BTCF0:USTF0",1743583146885,0.0004,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1743583147093,0.00108,84639.0,84638.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1743583147684,0.00108,84639.0,84638.0,0.2009596]
["bitfinex-derivatives","BTCF0:USTF0",1743583148294,0.00068,84639.0,84638.0,0.2009596]
["bitfinex-derivatives","BTCF0:USTF0",1743583148591,0.2128248,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1743583148787,0.2135048,84641.0,84640.0,0.4796368]
["bitfinex-derivatives","BTCF0:USTF0",1743583148993,0.0590759,84644.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1743583149193,0.0590759,84644.0,84643.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743583149393,0.0590759,84644.0,84643.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1743583149980,8e-05,84647.0,84643.0,0.186556]
["bitfinex-derivatives","BTCF0:USTF0",1743583150185,0.1182278,84647.0,84646.0,0.4789485]
["bitfinex-derivatives","BTCF0:USTF0",1743583150398,0.1182278,84647.0,84646.0,0.5651285]
["bitfinex-derivatives","BTCF0:USTF0",1743583151393,8e-05,84647.0,84646.0,0.57689384]
["bitfinex-derivatives","BTCF0:USTF0",1743583151994,0.118146,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1743583152292,0.118826,84648.0,84647.0,0.1188271]
["bitfinex-derivatives","BTCF0:USTF0",1743583152481,0.118826,84648.0,84647.0,0.2043271]
["bitfinex-derivatives","BTCF0:USTF0",1743583152982,0.00068,84648.0,84647.0,0.2043271]
["bitfinex-derivatives","BTCF0:USTF0",1743583153182,0.29520094,84649.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1743583153384,0.29592094,84649.0,84648.0,0.1188657]
["bitfinex-derivatives","BTCF0:USTF0",1743583153579,0.29592094,84649.0,84648.0,0.2015657]
["bitfinex-derivatives","BTCF0:USTF0",1743583155294,0.0008,84649.0,84648.0,0.2015657]
["bitfinex-derivatives","BTCF0:USTF0",1743583155492,0.00072,84649.0,84648.0,0.2015657]
["bitfinex-derivatives","BTCF0:USTF0",1743583155793,0.059151,84651.0,84650.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1743583155996,0.17697644,84658.0,84655.0,0.0590673]
["bitfinex-derivatives","BTCF0:USTF0",1743583156289,0.17697644,84658.0,84657.0,0.4789331]
["bitfinex-derivatives","BTCF0:USTF0",1743583156290,0.29602954,84658.0,84657.0,0.4789331]
["bitfinex-derivatives","BTCF0:USTF0",1743583156494,0.29602954,84658.0,84657.0,0.4799331]
["bitfinex-derivatives","BTCF0:USTF0",1743583156792,0.29602954,84658.0,84657.0,0.5642331]
["bitfinex-derivatives","BTCF0:USTF0",1743583158598,0.00017721,84666.0,84658.0,0.0590656]
["bitfinex-derivatives","BTCF0:USTF0",1743583158895,0.00017721,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1743583159096,0.00133721,84666.0,84665.0,0.203582]
["bitfinex-derivatives","BTCF0:USTF0",1743583159392,0.11945781,84666.0,84665.0,0.203582]
["bitfinex-derivatives","BTCF0:USTF0",1743583161693,0.11945781,84666.0,84665.0,0.925182]
["bitfinex-derivatives","BTCF0:USTF0",1743583163700,0.00133721,84666.0,84665.0,0.925182]
["bitfinex-derivatives","BTCF0:USTF0",1743583163995,0.00017721,84666.0,84665.0,0.925182]
["bitfinex-derivatives","BTCF0:USTF0",1743583164193,0.11829781,84666.0,84665.0,0.925182]
["bitfinex-derivatives","BTCF0:USTF0",1743583164387,0.00133721,84666.0,84665.0,0.925182]
["bitfinex-derivatives","BTCF0:USTF0",1743583164590,0.1,84700.0,84665.0,2.48018]
["bitfinex-derivatives","BTCF0:USTF0",1743583164890,0.1,84700.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1743583165194,0.1,84700.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743583165393,0.1,84700.0,84692.0,0.4804843]
["bitfinex-derivatives","BTCF0:USTF0",1743583165595,0.059038,84698.0,84697.0,0.1771125]
["bitfinex-derivatives","BTCF0:USTF0",1743583165901,0.059038,84698.0,84697.0,0.5394325]
["bitfinex-derivatives","BTCF0:USTF0",1743583166090,0.059038,84698.0,84697.0,1.1594325]
["bitfinex-derivatives","BTCF0:USTF0",1743583166594,0.1771139,84698.0,84697.0,1.085358]
["bitfinex-derivatives","BTCF0:USTF0",1743583167102,0.2630139,84698.0,84697.0,1.085358]
["bitfinex-derivatives","BTCF0:USTF0",1743583167293,0.2630139,84698.0,84697.0,0.465358]
["bitfinex-derivatives","BTCF0:USTF0",1743583167597,0.2630139,84698.0,84697.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1743583167991,0.2630139,84698.0,84697.0,0.5243973]
["bitfinex-derivatives","BTCF0:USTF0",1743583168192,0.34669894,84700.0,84697.0,0.5243973]
["bitfinex-derivatives","BTCF0:USTF0",1743583168193,0.34669894,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1743583168499,0.00017721,84701.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1743583168706,0.28191574,84705.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1743583168900,0.28191574,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1743583169102,0.04298,84713.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1743583169103,0.0429,84713.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1743583169305,0.0429,84713.0,84709.0,0.5569406]
["bitfinex-derivatives","BTCF0:USTF0",1743583169506,0.0429,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1743583169798,0.160955,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1743583170000,0.160955,84713.0,84712.0,0.1195764]
["bitfinex-derivatives","BTCF0:USTF0",1743583170790,0.160955,84713.0,84712.0,0.8411764]
["bitfinex-derivatives","BTCF0:USTF0",1743583172402,0.160955,84713.0,84712.0,0.9211764]
["bitfinex-derivatives","BTCF0:USTF0",1743583175394,0.160955,84713.0,84712.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1743583175591,0.29042338,84713.0,84712.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1743583178005,0.29042338,84713.0,84712.0,0.8411764]
["bitfinex-derivatives","BTCF0:USTF0",1743583178510,0.29042338,84713.0,84712.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1743583180008,0.29042338,84713.0,84712.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743583181508,0.29042338,84713.0,84712.0,0.4803764]
["bitfinex-derivatives","BTCF0:USTF0",1743583181713,0.29042338,84713.0,84712.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743583184211,0.33622338,84713.0,84712.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743583186010,0.41426338,84713.0,84712.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743583186716,0.41426338,84713.0,84712.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743583190821,0.41426338,84713.0,84712.0,0.01529625]
["bitfinex-derivatives","BTCF0:USTF0",1743583191020,0.41426338,84713.0,84712.0,0.01689625]
["bitfinex-derivatives","BTCF0:USTF0",1743583197223,0.41426338,84713.0,84712.0,0.01529625]
["bitfinex-derivatives","BTCF0:USTF0",1743583197527,0.41426338,84713.0,84712.0,0.01681625]
["bitfinex-derivatives","BTCF0:USTF0",1743583198922,0.41426338,84713.0,84712.0,0.01529625]
["bitfinex-derivatives","BTCF0:USTF0",1743583200424,0.42582704,84713.0,84712.0,0.01529625]
["bitfinex-derivatives","BTCF0:USTF0",1743583202220,0.41426338,84713.0,84712.0,0.01529625]
["bitfinex-derivatives","BTCF0:USTF0",1743583208921,0.0590327,84706.0,84701.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583209230,0.4788704,84702.0,84701.0,0.0017371]
["bitfinex-derivatives","BTCF0:USTF0",1743583209528,0.4788704,84702.0,84701.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583209723,0.60284231,84702.0,84701.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583210327,0.60284231,84702.0,84701.0,0.0017371]
["bitfinex-derivatives","BTCF0:USTF0",1743583212335,0.60284231,84702.0,84701.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583215624,0.1180815,84694.0,84693.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743583215824,0.1180815,84694.0,84693.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1743583216036,0.24092417,84694.0,84693.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1743583216444,0.24092417,84694.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743583216445,0.1180885,84689.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743583216736,0.1972885,84689.0,84688.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743583216934,0.33098082,84689.0,84688.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743583217341,0.41898082,84689.0,84688.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743583218539,0.41898082,84689.0,84688.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743583218728,0.1180927,84686.0,84685.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743583218924,0.1187327,84686.0,84685.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743583219237,0.24911325,84686.0,84685.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743583220430,0.24911325,84686.0,84685.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1743583221436,0.24911325,84686.0,84685.0,0.06362939]
["bitfinex-derivatives","BTCF0:USTF0",1743583221826,0.26090917,84686.0,84685.0,0.06362939]
["bitfinex-derivatives","BTCF0:USTF0",1743583222342,0.26090917,84686.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583222343,0.1181024,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583222637,0.1181024,84679.0,84661.0,0.71213739]
["bitfinex-derivatives","BTCF0:USTF0",1743583222638,0.1181122,84672.0,84671.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743583222934,0.1181122,84672.0,84671.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1743583222935,0.1968722,84672.0,84671.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1743583223134,0.32080548,84672.0,84671.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1743583223531,0.36600548,84672.0,84671.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1743583223730,0.41070548,84672.0,84671.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1743583226344,0.41956837,84672.0,84671.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1743583227445,0.41956837,84672.0,84671.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1743583228636,0.41956837,84672.0,84671.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1743583228842,0.41956837,84672.0,84671.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1743583231731,0.13351617,84672.0,84671.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1743583231930,0.13351617,84672.0,84671.0,0.5251336]
["bitfinex-derivatives","BTCF0:USTF0",1743583232136,8e-05,84675.0,84671.0,0.5251336]
["bitfinex-derivatives","BTCF0:USTF0",1743583232137,8e-05,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743583232336,8e-05,84675.0,84674.0,0.4797094]
["bitfinex-derivatives","BTCF0:USTF0",1743583232543,0.1182789,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1743583232732,0.1189989,84680.0,84679.0,0.1188224]
["bitfinex-derivatives","BTCF0:USTF0",1743583232939,0.24822741,84680.0,84679.0,0.1188224]
["bitfinex-derivatives","BTCF0:USTF0",1743583233240,0.24822741,84680.0,84679.0,0.2123224]
["bitfinex-derivatives","BTCF0:USTF0",1743583234837,0.24822741,84680.0,84679.0,0.22791423]
["bitfinex-derivatives","BTCF0:USTF0",1743583235838,0.25706718,84680.0,84679.0,0.22791423]
["bitfinex-derivatives","BTCF0:USTF0",1743583236247,0.25706718,84680.0,84679.0,0.58871423]
["bitfinex-derivatives","BTCF0:USTF0",1743583238651,0.25706718,84680.0,84679.0,0.42481183]
["bitfinex-derivatives","BTCF0:USTF0",1743583239248,0.30346718,84680.0,84679.0,0.42481183]
["bitfinex-derivatives","BTCF0:USTF0",1743583239541,0.34816718,84680.0,84679.0,0.42481183]
["bitfinex-derivatives","BTCF0:USTF0",1743583240950,0.34816718,84680.0,84679.0,0.37711183]
["bitfinex-derivatives","BTCF0:USTF0",1743583242549,0.34816718,84680.0,84679.0,0.01631183]
["bitfinex-derivatives","BTCF0:USTF0",1743583242759,0.34816718,84680.0,84679.0,0.01559183]
["bitfinex-derivatives","BTCF0:USTF0",1743583245159,0.1181122,84672.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743583245452,0.1968722,84672.0,84671.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743583245656,0.32625478,84672.0,84671.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743583246050,0.24821478,84672.0,84671.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743583246255,0.32625478,84672.0,84671.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743583249359,0.37135478,84672.0,84671.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1743583249558,0.37135478,84672.0,84671.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1743583250755,0.29331478,84672.0,84671.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1743583250951,0.37135478,84672.0,84671.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1743583251154,0.41855478,84672.0,84671.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1743583251350,0.41855478,84672.0,84671.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1743583251552,0.41855478,84672.0,84671.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743583252256,0.46395478,84672.0,84671.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743583255848,0.46395478,84672.0,84671.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1743583257158,0.38591478,84672.0,84671.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1743583257465,0.46399478,84672.0,84671.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1743583258168,0.46399478,84672.0,84671.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1743583261763,0.46399478,84672.0,84671.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1743583265170,0.46399478,84672.0,84671.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743583265373,0.46399478,84672.0,84671.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1743583265763,0.47581645,84672.0,84671.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1743583265964,0.46399478,84672.0,84671.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1743583266359,0.46399478,84672.0,84671.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743583271974,0.37139478,84672.0,84671.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743583280291,0.41679478,84672.0,84671.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743583282686,0.41675478,84672.0,84671.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743583282885,0.41675478,84672.0,84671.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1743583283189,0.1181289,84660.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743583283384,0.1181415,84651.0,84650.0,0.35193739]
["bitfinex-derivatives","BTCF0:USTF0",1743583283583,0.1968615,84651.0,84650.0,0.35257739]
["bitfinex-derivatives","BTCF0:USTF0",1743583283785,0.32642396,84651.0,84650.0,0.35197739]
["bitfinex-derivatives","BTCF0:USTF0",1743583284082,0.13024246,84651.0,84650.0,0.83092029]
["bitfinex-derivatives","BTCF0:USTF0",1743583284278,0.1181254,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1743583284477,0.1188454,84663.0,84662.0,0.1187261]
["bitfinex-derivatives","BTCF0:USTF0",1743583284685,0.2425792,84663.0,84662.0,0.1187261]
["bitfinex-derivatives","BTCF0:USTF0",1743583284879,0.2425792,84663.0,84662.0,0.1657261]
["bitfinex-derivatives","BTCF0:USTF0",1743583288585,0.2425792,84663.0,84662.0,0.5265261]
["bitfinex-derivatives","BTCF0:USTF0",1743583290890,0.38413302,84663.0,84662.0,0.5265261]
["bitfinex-derivatives","BTCF0:USTF0",1743583291488,0.38413302,84663.0,84662.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743583291986,0.48183302,84663.0,84662.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743583295190,0.3402792,84663.0,84662.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743583296599,0.3402792,84663.0,84662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583296990,0.1181275,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743583297291,0.1187675,84661.0,84660.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743583297497,0.24950495,84661.0,84660.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743583297903,0.1181415,84651.0,84640.0,0.0590777]
["bitfinex-derivatives","BTCF0:USTF0",1743583298094,0.1189815,84651.0,84650.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743583298296,0.25223158,84651.0,84650.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743583298594,0.26394372,84651.0,84650.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743583298789,0.36614372,84651.0,84650.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743583299997,0.35443158,84651.0,84650.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743583301900,0.35443158,84651.0,84650.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743583304403,0.43247158,84651.0,84650.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743583309705,0.57384367,84651.0,84650.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743583310707,0.1181443,84649.0,84648.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743583310903,0.11902431,84649.0,84648.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1743583311104,0.25389018,84649.0,84648.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1743583311304,0.25389018,84649.0,84648.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1743583316900,0.34959018,84649.0,84648.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1743583322105,0.49096227,84649.0,84648.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1743583325817,0.34959018,84649.0,84648.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1743583327119,0.34959018,84649.0,84648.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1743583328623,0.13574588,84649.0,84648.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1743583328808,0.00088001,84649.0,84648.0,0.5843857]
["bitfinex-derivatives","BTCF0:USTF0",1743583329118,0.00088001,84649.0,84648.0,0.5667857]
["bitfinex-derivatives","BTCF0:USTF0",1743583329711,0.17759925,84649.0,84648.0,0.5667857]
["bitfinex-derivatives","BTCF0:USTF0",1743583330916,0.29574355,84649.0,84648.0,0.5667857]
["bitfinex-derivatives","BTCF0:USTF0",1743583331908,0.17759925,84649.0,84648.0,0.5667857]
["bitfinex-derivatives","BTCF0:USTF0",1743583332219,8e-05,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1743583332410,8e-05,84657.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1743583332411,0.1181337,84657.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1743583332612,0.32912242,84655.0,84654.0,0.4795773]
["bitfinex-derivatives","BTCF0:USTF0",1743583333321,0.32912242,84655.0,84654.0,0.5323773]
["bitfinex-derivatives","BTCF0:USTF0",1743583333504,0.1187759,84655.0,84654.0,0.5323773]
["bitfinex-derivatives","BTCF0:USTF0",1743583333703,0.1187759,84655.0,84654.0,0.54438612]
["bitfinex-derivatives","BTCF0:USTF0",1743583335024,0.00064,84655.0,84654.0,0.54438612]
["bitfinex-derivatives","BTCF0:USTF0",1743583335214,0.1181333,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1743583335523,0.11873331,84657.0,84656.0,0.1187345]
["bitfinex-derivatives","BTCF0:USTF0",1743583336718,0.00060001,84657.0,84656.0,0.1187345]
["bitfinex-derivatives","BTCF0:USTF0",1743583337512,0.28095358,84679.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1743583337705,0.00883977,84680.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743583337706,0.1181916,84673.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743583337908,0.1181097,84674.0,84670.0,0.479515]
["bitfinex-derivatives","BTCF0:USTF0",1743583338108,0.0525,84676.0,84670.0,0.479515]
["bitfinex-derivatives","BTCF0:USTF0",1743583338109,0.0008571,84671.0,84670.0,0.479515]
["bitfinex-derivatives","BTCF0:USTF0",1743583338413,0.21226217,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1743583338615,0.04402983,84680.0,84679.0,0.4795024]
["bitfinex-derivatives","BTCF0:USTF0",1743583338831,0.04334983,84680.0,84679.0,0.4795024]
["bitfinex-derivatives","BTCF0:USTF0",1743583339018,0.04334983,84680.0,84679.0,0.6295024]
["bitfinex-derivatives","BTCF0:USTF0",1743583339413,0.0001771,84688.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1743583339613,0.00104,84687.0,84686.0,0.4795327]
["bitfinex-derivatives","BTCF0:USTF0",1743583339922,0.00104,84687.0,84686.0,1.0995327]
["bitfinex-derivatives","BTCF0:USTF0",1743583340114,0.0004,84687.0,84686.0,1.0995327]
["bitfinex-derivatives","BTCF0:USTF0",1743583340621,0.0004,84687.0,84686.0,1.1113774]
["bitfinex-derivatives","BTCF0:USTF0",1743583342623,0.0004,84687.0,84686.0,1.1633774]
["bitfinex-derivatives","BTCF0:USTF0",1743583343315,0.0004,84687.0,84686.0,0.5927774]
["bitfinex-derivatives","BTCF0:USTF0",1743583343915,0.0004,84687.0,84686.0,1.0003774]
["bitfinex-derivatives","BTCF0:USTF0",1743583345016,0.0004,84687.0,84686.0,1.0783774]
["bitfinex-derivatives","BTCF0:USTF0",1743583347110,0.0004,84687.0,84686.0,1.0003774]
["bitfinex-derivatives","BTCF0:USTF0",1743583347307,0.0004,84687.0,84686.0,1.0783774]
["bitfinex-derivatives","BTCF0:USTF0",1743583349525,0.05128,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1743583349714,0.1693601,84695.0,84694.0,0.4794815]
["bitfinex-derivatives","BTCF0:USTF0",1743583350020,0.16996011,84695.0,84694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743583350427,0.16996011,84695.0,84694.0,0.4794815]
["bitfinex-derivatives","BTCF0:USTF0",1743583351019,0.16988011,84695.0,84694.0,0.4794815]
["bitfinex-derivatives","BTCF0:USTF0",1743583351520,0.05180001,84695.0,84694.0,0.5829815]
["bitfinex-derivatives","BTCF0:USTF0",1743583351917,0.0512,84695.0,84694.0,0.5829815]
["bitfinex-derivatives","BTCF0:USTF0",1743583352119,0.0519,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1743583352312,0.05190001,84702.0,84701.0,0.4794718]
["bitfinex-derivatives","BTCF0:USTF0",1743583352518,0.1180655,84706.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1743583352728,0.0012571,84703.0,84702.0,0.1695704]
["bitfinex-derivatives","BTCF0:USTF0",1743583352930,0.0012571,84703.0,84702.0,0.2221704]
["bitfinex-derivatives","BTCF0:USTF0",1743583352931,0.0005771,84703.0,84702.0,0.2221704]
["bitfinex-derivatives","BTCF0:USTF0",1743583353232,0.00117711,84703.0,84702.0,0.2221704]
["bitfinex-derivatives","BTCF0:USTF0",1743583353422,0.0005771,84703.0,84702.0,1.0821704]
["bitfinex-derivatives","BTCF0:USTF0",1743583353619,0.0005771,84703.0,84702.0,0.8421704]
["bitfinex-derivatives","BTCF0:USTF0",1743583355625,0.0005771,84703.0,84702.0,1.2497704]
["bitfinex-derivatives","BTCF0:USTF0",1743583355814,0.0005771,84703.0,84702.0,1.3277304]
["bitfinex-derivatives","BTCF0:USTF0",1743583359625,0.0005771,84703.0,84702.0,2.0493304]
["bitfinex-derivatives","BTCF0:USTF0",1743583361834,0.0005771,84703.0,84702.0,1.3277304]
["bitfinex-derivatives","BTCF0:USTF0",1743583362138,0.0005771,84703.0,84702.0,2.0493304]
["bitfinex-derivatives","BTCF0:USTF0",1743583362727,0.0005771,84703.0,84702.0,1.9713704]
["bitfinex-derivatives","BTCF0:USTF0",1743583362934,0.0005771,84703.0,84702.0,2.0493304]
["bitfinex-derivatives","BTCF0:USTF0",1743583367434,0.05064861,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1743583367630,0.05064861,84706.0,84705.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1743583368032,0.05064861,84706.0,84705.0,0.8166662]
["bitfinex-derivatives","BTCF0:USTF0",1743583369246,0.05064861,84706.0,84705.0,0.7387062]
["bitfinex-derivatives","BTCF0:USTF0",1743583369458,0.16871341,84706.0,84705.0,0.8166662]
["bitfinex-derivatives","BTCF0:USTF0",1743583369751,0.16871341,84706.0,84705.0,0.7387062]
["bitfinex-derivatives","BTCF0:USTF0",1743583370960,0.16871341,84706.0,84705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743583371153,0.16871341,84706.0,84705.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1743583371454,0.16871341,84706.0,84705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743583372056,0.16871341,84706.0,84705.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1743583373051,0.16931342,84706.0,84705.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1743583373862,0.16931342,84706.0,84705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743583374156,0.16931342,84706.0,84705.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1743583374356,0.16931342,84706.0,84705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743583375160,0.16931342,84706.0,84705.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1743583381265,0.16931342,84706.0,84705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743583381764,0.29224878,84706.0,84705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743583385163,0.29224878,84706.0,84705.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743583386663,0.04434862,84706.0,84705.0,0.5574662]
["bitfinex-derivatives","BTCF0:USTF0",1743583386870,1e-08,84712.0,84708.0,0.0590307]
["bitfinex-derivatives","BTCF0:USTF0",1743583387162,0.14113793,84715.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1743583387362,0.14113793,84715.0,84713.0,0.738055]
["bitfinex-derivatives","BTCF0:USTF0",1743583387665,0.14113793,84715.0,84713.0,0.738895]
["bitfinex-derivatives","BTCF0:USTF0",1743583387972,0.14113793,84715.0,84713.0,0.791595]
["bitfinex-derivatives","BTCF0:USTF0",1743583388159,0.00091746,84714.0,84713.0,0.791595]
["bitfinex-derivatives","BTCF0:USTF0",1743583389858,0.05361746,84714.0,84713.0,0.791595]
["bitfinex-derivatives","BTCF0:USTF0",1743583390060,0.22367106,84714.0,84713.0,0.791595]
["bitfinex-derivatives","BTCF0:USTF0",1743583390667,0.22367106,84714.0,84713.0,0.39964569]
["bitfinex-derivatives","BTCF0:USTF0",1743583390870,0.27287106,84714.0,84713.0,0.39964569]
["bitfinex-derivatives","BTCF0:USTF0",1743583394269,0.27287106,84714.0,84713.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1743583394458,0.27287106,84714.0,84713.0,0.169395]
["bitfinex-derivatives","BTCF0:USTF0",1743583395269,0.27287106,84714.0,84713.0,0.890995]
["bitfinex-derivatives","BTCF0:USTF0",1743583395466,0.15481746,84714.0,84713.0,0.890995]
["bitfinex-derivatives","BTCF0:USTF0",1743583395974,0.10561746,84714.0,84713.0,0.890995]
["bitfinex-derivatives","BTCF0:USTF0",1743583396271,0.05281746,84714.0,84713.0,0.890995]
["bitfinex-derivatives","BTCF0:USTF0",1743583397974,0.05357746,84714.0,84713.0,0.890995]
["bitfinex-derivatives","BTCF0:USTF0",1743583398372,0.10587746,84714.0,84713.0,0.890995]
["bitfinex-derivatives","BTCF0:USTF0",1743583399161,0.22393106,84714.0,84713.0,0.890995]
["bitfinex-derivatives","BTCF0:USTF0",1743583399369,0.22393106,84714.0,84713.0,0.840495]
["bitfinex-derivatives","BTCF0:USTF0",1743583399666,0.22393106,84714.0,84713.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1743583399872,0.22393106,84714.0,84713.0,0.840495]
["bitfinex-derivatives","BTCF0:USTF0",1743583404382,0.22393106,84714.0,84713.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1743583404577,0.35680784,84714.0,84713.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1743583404782,0.35680784,84714.0,84713.0,0.840495]
["bitfinex-derivatives","BTCF0:USTF0",1743583406971,0.35680784,84714.0,84713.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1743583411377,0.18645424,84714.0,84713.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1743583411580,0.05281746,84714.0,84713.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1743583411779,0.17087106,84714.0,84713.0,0.533895]
["bitfinex-derivatives","BTCF0:USTF0",1743583412087,0.17163106,84714.0,84713.0,0.533895]
["bitfinex-derivatives","BTCF0:USTF0",1743583415189,0.17163106,84714.0,84713.0,0.173095]
["bitfinex-derivatives","BTCF0:USTF0",1743583415391,0.17163106,84714.0,84713.0,0.894695]
["bitfinex-derivatives","BTCF0:USTF0",1743583415794,0.17087106,84714.0,84713.0,0.894695]
["bitfinex-derivatives","BTCF0:USTF0",1743583415987,0.17087106,84714.0,84713.0,0.91011132]
["bitfinex-derivatives","BTCF0:USTF0",1743583418987,0.17087106,84714.0,84713.0,0.60111132]
["bitfinex-derivatives","BTCF0:USTF0",1743583419188,0.17155106,84714.0,84713.0,0.60111132]
["bitfinex-derivatives","BTCF0:USTF0",1743583419390,0.17155106,84714.0,84713.0,0.54931132]
["bitfinex-derivatives","BTCF0:USTF0",1743583420897,0.17155106,84714.0,84713.0,0.533895]
["bitfinex-derivatives","BTCF0:USTF0",1743583425616,0.17155106,84714.0,84713.0,0.54920956]
["bitfinex-derivatives","BTCF0:USTF0",1743583425815,0.30557289,84714.0,84713.0,0.37695456]
["bitfinex-derivatives","BTCF0:USTF0",1743583426010,0.30633289,84714.0,84713.0,0.37695456]
["bitfinex-derivatives","BTCF0:USTF0",1743583427016,0.30633289,84714.0,84713.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743583429313,0.30633289,84714.0,84713.0,0.37694337]
["bitfinex-derivatives","BTCF0:USTF0",1743583429711,0.30633289,84714.0,84713.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743583431128,0.30633289,84714.0,84713.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1743583431308,0.30633289,84714.0,84713.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743583431506,0.30633289,84714.0,84713.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1743583431817,0.30633289,84714.0,84713.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1743583432613,0.35673289,84714.0,84713.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1743583434213,0.35673289,84714.0,84713.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743583435215,0.35673289,84714.0,84713.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1743583437620,0.35673289,84714.0,84713.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743583439318,0.35673289,84714.0,84713.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743583439516,0.35673289,84714.0,84713.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743583441124,0.35673289,84714.0,84713.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1743583441724,0.05357746,84714.0,84713.0,0.49511737]
["bitfinex-derivatives","BTCF0:USTF0",1743583442023,0.00011746,84714.0,84713.0,0.49511737]
["bitfinex-derivatives","BTCF0:USTF0",1743583442229,0.00011746,84714.0,84713.0,0.59411737]
["bitfinex-derivatives","BTCF0:USTF0",1743583442424,0.11817106,84714.0,84713.0,0.59411737]
["bitfinex-derivatives","BTCF0:USTF0",1743583442610,0.00011746,84714.0,84713.0,0.59411737]
["bitfinex-derivatives","BTCF0:USTF0",1743583442811,0.11817106,84714.0,84713.0,0.59411737]
["bitfinex-derivatives","BTCF0:USTF0",1743583444020,0.11817106,84714.0,84713.0,0.47606237]
["bitfinex-derivatives","BTCF0:USTF0",1743583444210,0.25468844,84714.0,84713.0,0.37706237]
["bitfinex-derivatives","BTCF0:USTF0",1743583444417,0.25552844,84714.0,84713.0,0.37706237]
["bitfinex-derivatives","BTCF0:USTF0",1743583444814,0.30472844,84714.0,84713.0,0.37706237]
["bitfinex-derivatives","BTCF0:USTF0",1743583445017,0.30472844,84714.0,84713.0,0.49511737]
["bitfinex-derivatives","BTCF0:USTF0",1743583446019,0.30472844,84714.0,84713.0,0.37706237]
["bitfinex-derivatives","BTCF0:USTF0",1743583446225,0.30472844,84714.0,84713.0,0.49511737]
["bitfinex-derivatives","BTCF0:USTF0",1743583446430,0.30472844,84714.0,84713.0,0.37706237]
["bitfinex-derivatives","BTCF0:USTF0",1743583447122,0.30472844,84714.0,84713.0,0.49511737]
["bitfinex-derivatives","BTCF0:USTF0",1743583448235,0.30472844,84714.0,84713.0,0.37706237]
["bitfinex-derivatives","BTCF0:USTF0",1743583450917,0.1180592,84710.0,84709.0,0.2112726]
["bitfinex-derivatives","BTCF0:USTF0",1743583451122,0.13019653,84710.0,84709.0,0.2119126]
["bitfinex-derivatives","BTCF0:USTF0",1743583451321,0.25540416,84710.0,84709.0,0.2119126]
["bitfinex-derivatives","BTCF0:USTF0",1743583451720,0.29230683,84710.0,84709.0,0.2119126]
["bitfinex-derivatives","BTCF0:USTF0",1743583456419,0.29230683,84710.0,84709.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743583461225,0.29920683,84710.0,84709.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743583463633,0.29920683,84710.0,84709.0,0.01610942]
["bitfinex-derivatives","BTCF0:USTF0",1743583464038,0.37712683,84710.0,84709.0,0.01610942]
["bitfinex-derivatives","BTCF0:USTF0",1743583476546,0.37712683,84710.0,84709.0,0.01546942]
["bitfinex-derivatives","BTCF0:USTF0",1743583476743,0.37712683,84710.0,84709.0,0.01606942]
["bitfinex-derivatives","BTCF0:USTF0",1743583479345,0.25080683,84710.0,84709.0,0.01606942]
["bitfinex-derivatives","BTCF0:USTF0",1743583479548,0.30190683,84710.0,84709.0,0.01606942]
["bitfinex-derivatives","BTCF0:USTF0",1743583479753,0.30190683,84710.0,84709.0,0.13413002]
["bitfinex-derivatives","BTCF0:USTF0",1743583480247,0.25080683,84710.0,84709.0,0.29013002]
["bitfinex-derivatives","BTCF0:USTF0",1743583481440,0.13274763,84710.0,84709.0,0.29013002]
["bitfinex-derivatives","BTCF0:USTF0",1743583481648,0.00011746,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1743583481846,0.00083746,84714.0,84713.0,0.479575]
["bitfinex-derivatives","BTCF0:USTF0",1743583482153,0.12812761,84714.0,84713.0,0.582075]
["bitfinex-derivatives","BTCF0:USTF0",1743583482347,0.24618121,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583482951,0.12812761,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583483350,0.24618121,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583490464,0.12812761,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583490763,0.00083746,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583490959,0.00011746,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583491362,0.11817106,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583491551,0.11893106,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583492855,0.11817106,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583493646,0.00011746,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583493946,0.11817106,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583494350,0.00011746,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583494763,0.11817106,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583495664,0.11877107,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583495960,0.11817106,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583499353,0.16917106,84714.0,84713.0,0.23674442]
["bitfinex-derivatives","BTCF0:USTF0",1743583499554,0.16989106,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583499758,0.16917106,84714.0,84713.0,0.59754442]
["bitfinex-derivatives","BTCF0:USTF0",1743583502762,0.16917106,84714.0,84713.0,0.42788942]
["bitfinex-derivatives","BTCF0:USTF0",1743583502962,0.16917106,84714.0,84713.0,0.49504442]
["bitfinex-derivatives","BTCF0:USTF0",1743583502963,0.39453123,84714.0,84713.0,0.49504442]
["bitfinex-derivatives","BTCF0:USTF0",1743583503266,0.39533123,84714.0,84713.0,0.49504442]
["bitfinex-derivatives","BTCF0:USTF0",1743583503652,0.29793123,84714.0,84713.0,0.49504442]
["bitfinex-derivatives","BTCF0:USTF0",1743583503853,0.16997106,84714.0,84713.0,0.59704442]
["bitfinex-derivatives","BTCF0:USTF0",1743583504067,0.16917106,84714.0,84713.0,0.59704442]
["bitfinex-derivatives","BTCF0:USTF0",1743583504852,0.05111746,84714.0,84713.0,0.59704442]
["bitfinex-derivatives","BTCF0:USTF0",1743583505057,0.16917106,84714.0,84713.0,0.59704442]
["bitfinex-derivatives","BTCF0:USTF0",1743583506757,0.16977107,84714.0,84713.0,0.59704442]
["bitfinex-derivatives","BTCF0:USTF0",1743583507068,0.16917106,84714.0,84713.0,0.59704442]
["bitfinex-derivatives","BTCF0:USTF0",1743583507857,0.05111746,84714.0,84713.0,0.59704442]
["bitfinex-derivatives","BTCF0:USTF0",1743583508059,8e-05,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1743583508354,8e-05,84715.0,84714.0,0.8352736]
["bitfinex-derivatives","BTCF0:USTF0",1743583508559,0.0004,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743583508755,0.0004,84719.0,84718.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1743583509152,0.1192467,84719.0,84718.0,0.2152681]
["bitfinex-derivatives","BTCF0:USTF0",1743583509359,0.1184467,84719.0,84718.0,0.2152681]
["bitfinex-derivatives","BTCF0:USTF0",1743583510870,0.1184467,84719.0,84718.0,0.23073752]
["bitfinex-derivatives","BTCF0:USTF0",1743583511873,0.00112,84719.0,84718.0,0.23073752]
["bitfinex-derivatives","BTCF0:USTF0",1743583512063,0.1191667,84719.0,84718.0,0.23073752]
["bitfinex-derivatives","BTCF0:USTF0",1743583512372,0.1684667,84719.0,84718.0,0.23073752]
["bitfinex-derivatives","BTCF0:USTF0",1743583514163,0.1684667,84719.0,84718.0,0.59153752]
["bitfinex-derivatives","BTCF0:USTF0",1743583514358,0.1677467,84719.0,84718.0,0.59153752]
["bitfinex-derivatives","BTCF0:USTF0",1743583515474,0.1677467,84719.0,84718.0,0.23073752]
["bitfinex-derivatives","BTCF0:USTF0",1743583515662,0.16834671,84719.0,84718.0,0.59153752]
["bitfinex-derivatives","BTCF0:USTF0",1743583515858,0.1677467,84719.0,84718.0,0.59153752]
["bitfinex-derivatives","BTCF0:USTF0",1743583516574,0.0497,84719.0,84718.0,0.59153752]
["bitfinex-derivatives","BTCF0:USTF0",1743583518061,0.1677467,84719.0,84718.0,0.59153752]
["bitfinex-derivatives","BTCF0:USTF0",1743583520069,0.0497,84719.0,84718.0,0.59153752]
["bitfinex-derivatives","BTCF0:USTF0",1743583520664,0.0497,84719.0,84718.0,0.5760681]
["bitfinex-derivatives","BTCF0:USTF0",1743583521076,0.1677467,84719.0,84718.0,0.5760681]
["bitfinex-derivatives","BTCF0:USTF0",1743583521270,0.2127467,84719.0,84718.0,0.5760681]
["bitfinex-derivatives","BTCF0:USTF0",1743583521867,0.2127467,84719.0,84718.0,0.54427297]
["bitfinex-derivatives","BTCF0:USTF0",1743583522061,0.2127467,84719.0,84718.0,0.49497297]
["bitfinex-derivatives","BTCF0:USTF0",1743583522266,0.2135467,84719.0,84718.0,0.49497297]
["bitfinex-derivatives","BTCF0:USTF0",1743583524476,0.2135467,84719.0,84718.0,0.54067297]
["bitfinex-derivatives","BTCF0:USTF0",1743583525973,0.2135467,84719.0,84718.0,0.49497297]
["bitfinex-derivatives","BTCF0:USTF0",1743583527372,0.2135467,84719.0,84718.0,1.11497297]
["bitfinex-derivatives","BTCF0:USTF0",1743583527681,0.2127467,84719.0,84718.0,1.11497297]
["bitfinex-derivatives","BTCF0:USTF0",1743583528682,0.0947,84719.0,84718.0,1.16247297]
["bitfinex-derivatives","BTCF0:USTF0",1743583528982,0.0947,84719.0,84718.0,1.20947297]
["bitfinex-derivatives","BTCF0:USTF0",1743583529376,0.2127467,84719.0,84718.0,1.20947297]
["bitfinex-derivatives","BTCF0:USTF0",1743583530174,0.2127467,84719.0,84718.0,0.54247297]
["bitfinex-derivatives","BTCF0:USTF0",1743583530373,0.2135467,84719.0,84718.0,0.49497297]
["bitfinex-derivatives","BTCF0:USTF0",1743583530786,0.2127467,84719.0,84718.0,0.49497297]
["bitfinex-derivatives","BTCF0:USTF0",1743583533679,0.2127467,84719.0,84718.0,0.70565423]
["bitfinex-derivatives","BTCF0:USTF0",1743583534485,0.2127467,84719.0,84718.0,0.58760613]
["bitfinex-derivatives","BTCF0:USTF0",1743583534676,0.34543617,84719.0,84718.0,0.58760613]
["bitfinex-derivatives","BTCF0:USTF0",1743583534984,0.34615617,84719.0,84718.0,0.58760613]
["bitfinex-derivatives","BTCF0:USTF0",1743583535984,0.34615617,84719.0,84718.0,0.70565423]
["bitfinex-derivatives","BTCF0:USTF0",1743583536588,0.34615617,84719.0,84718.0,0.49497297]
["bitfinex-derivatives","BTCF0:USTF0",1743583539187,0.22810947,84719.0,84718.0,0.49497297]
["bitfinex-derivatives","BTCF0:USTF0",1743583539387,0.22738947,84719.0,84718.0,0.54367297]
["bitfinex-derivatives","BTCF0:USTF0",1743583539590,0.22738947,84719.0,84718.0,0.58877297]
["bitfinex-derivatives","BTCF0:USTF0",1743583539591,0.0004,84719.0,84718.0,0.58877297]
["bitfinex-derivatives","BTCF0:USTF0",1743583542003,0.0004,84719.0,84718.0,1.20877297]
["bitfinex-derivatives","BTCF0:USTF0",1743583542390,0.0004,84719.0,84718.0,1.48968132]
["bitfinex-derivatives","BTCF0:USTF0",1743583542603,0.1651272,84735.0,84732.0,0.1770394]
["bitfinex-derivatives","BTCF0:USTF0",1743583542804,0.0590138,84733.0,84732.0,0.0590136]
["bitfinex-derivatives","BTCF0:USTF0",1743583542999,0.0596538,84733.0,84732.0,0.47822936]
["bitfinex-derivatives","BTCF0:USTF0",1743583543898,0.0596538,84733.0,84732.0,0.49363423]
["bitfinex-derivatives","BTCF0:USTF0",1743583543899,0.177681,84733.0,84732.0,0.49363423]
["bitfinex-derivatives","BTCF0:USTF0",1743583544102,0.177681,84733.0,84732.0,0.48187847]
["bitfinex-derivatives","BTCF0:USTF0",1743583545702,0.0596538,84733.0,84732.0,0.48187847]
["bitfinex-derivatives","BTCF0:USTF0",1743583545898,0.0590138,84733.0,84732.0,0.48187847]
["bitfinex-derivatives","BTCF0:USTF0",1743583546793,0.04868,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1743583546998,0.0012,84735.0,84734.0,0.1188258]
["bitfinex-derivatives","BTCF0:USTF0",1743583547203,0.1185044,84735.0,84734.0,0.13423067]
["bitfinex-derivatives","BTCF0:USTF0",1743583547505,0.1192244,84735.0,84734.0,0.13423067]
["bitfinex-derivatives","BTCF0:USTF0",1743583549891,0.0012,84735.0,84734.0,0.13423067]
["bitfinex-derivatives","BTCF0:USTF0",1743583550097,0.00048,84735.0,84734.0,0.13423067]
["bitfinex-derivatives","BTCF0:USTF0",1743583550495,0.0004,84735.0,84734.0,0.13423067]
["bitfinex-derivatives","BTCF0:USTF0",1743583551298,0.00116,84735.0,84734.0,0.13423067]
["bitfinex-derivatives","BTCF0:USTF0",1743583551498,0.0004,84735.0,84734.0,0.13423067]
["bitfinex-derivatives","BTCF0:USTF0",1743583553302,0.0004,84735.0,84734.0,0.18393067]
["bitfinex-derivatives","BTCF0:USTF0",1743583554309,0.1184244,84735.0,84734.0,0.18393067]
["bitfinex-derivatives","BTCF0:USTF0",1743583554509,0.0004,84735.0,84734.0,0.18393067]
["bitfinex-derivatives","BTCF0:USTF0",1743583555112,0.0004,84735.0,84734.0,0.22923067]
["bitfinex-derivatives","BTCF0:USTF0",1743583556515,0.1184244,84735.0,84734.0,0.22923067]
["bitfinex-derivatives","BTCF0:USTF0",1743583556711,0.1634244,84735.0,84734.0,0.22923067]
["bitfinex-derivatives","BTCF0:USTF0",1743583558315,0.0454,84735.0,84734.0,0.22923067]
["bitfinex-derivatives","BTCF0:USTF0",1743583558910,0.0004,84735.0,84734.0,0.22923067]
["bitfinex-derivatives","BTCF0:USTF0",1743583559214,0.1184244,84735.0,84734.0,0.22923067]
["bitfinex-derivatives","BTCF0:USTF0",1743583559513,0.0004,84735.0,84734.0,0.22923067]
["bitfinex-derivatives","BTCF0:USTF0",1743583565020,0.0004,84735.0,84734.0,0.84923067]
["bitfinex-derivatives","BTCF0:USTF0",1743583565420,8e-05,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1743583565716,8e-05,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1743583565922,8e-05,84741.0,84740.0,0.4795374]
["bitfinex-derivatives","BTCF0:USTF0",1743583566223,0.1179957,84756.0,84740.0,0.4795374]
["bitfinex-derivatives","BTCF0:USTF0",1743583566224,8e-05,84765.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1743583566421,0.21300409,84764.0,84763.0,0.4795054]
["bitfinex-derivatives","BTCF0:USTF0",1743583566723,0.21300409,84764.0,84763.0,0.49491027]
["bitfinex-derivatives","BTCF0:USTF0",1743583566928,0.10794309,84764.0,84763.0,0.49491027]
["bitfinex-derivatives","BTCF0:USTF0",1743583567112,0.10794309,84764.0,84763.0,0.50666423]
["bitfinex-derivatives","BTCF0:USTF0",1743583567719,0.10794309,84764.0,84763.0,1.16936423]
["bitfinex-derivatives","BTCF0:USTF0",1743583567916,8e-05,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1743583568114,8e-05,84766.0,84765.0,0.1187026]
["bitfinex-derivatives","BTCF0:USTF0",1743583568319,0.0004,84767.0,84765.0,0.1187026]
["bitfinex-derivatives","BTCF0:USTF0",1743583568320,1e-07,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1743583568521,1e-07,84767.0,84766.0,0.8165012]
["bitfinex-derivatives","BTCF0:USTF0",1743583568723,1e-07,84767.0,84766.0,0.87460607]
["bitfinex-derivatives","BTCF0:USTF0",1743583568926,1e-07,84767.0,84766.0,0.92060607]
["bitfinex-derivatives","BTCF0:USTF0",1743583570222,0.1179799,84767.0,84766.0,0.01612487]
["bitfinex-derivatives","BTCF0:USTF0",1743583570414,0.1186999,84767.0,84766.0,0.13410607]
["bitfinex-derivatives","BTCF0:USTF0",1743583570613,0.24894751,84767.0,84766.0,0.13410607]
["bitfinex-derivatives","BTCF0:USTF0",1743583571015,0.33644751,84767.0,84766.0,0.13410607]
["bitfinex-derivatives","BTCF0:USTF0",1743583572315,0.33644751,84767.0,84766.0,0.34348814]
["bitfinex-derivatives","BTCF0:USTF0",1743583573121,0.33644751,84767.0,84766.0,0.22550694]
["bitfinex-derivatives","BTCF0:USTF0",1743583576419,0.33644751,84767.0,84766.0,0.21010207]
["bitfinex-derivatives","BTCF0:USTF0",1743583576726,0.33644751,84767.0,84766.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743583579027,0.1179951,84756.0,84740.0,0.4198084]
["bitfinex-derivatives","BTCF0:USTF0",1743583579228,0.1186751,84756.0,84755.0,0.000777]
["bitfinex-derivatives","BTCF0:USTF0",1743583579527,0.25453327,84756.0,84755.0,0.000777]
["bitfinex-derivatives","BTCF0:USTF0",1743583580032,0.34123327,84756.0,84755.0,0.000777]
["bitfinex-derivatives","BTCF0:USTF0",1743583582829,0.118016,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1743583583024,0.118936,84741.0,84740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583583226,0.118936,84741.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743583583227,0.11803,84731.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743583583529,0.11887,84731.0,84730.0,0.4794713]
["bitfinex-derivatives","BTCF0:USTF0",1743583583728,0.11803,84731.0,84730.0,0.4794713]
["bitfinex-derivatives","BTCF0:USTF0",1743583583929,0.11887,84731.0,84730.0,0.4794713]
["bitfinex-derivatives","BTCF0:USTF0",1743583584132,0.12762221,84731.0,84730.0,0.4794713]
["bitfinex-derivatives","BTCF0:USTF0",1743583587432,0.26200734,84731.0,84730.0,0.4794713]
["bitfinex-derivatives","BTCF0:USTF0",1743583588532,0.26200734,84731.0,84730.0,0.5244713]
["bitfinex-derivatives","BTCF0:USTF0",1743583589129,0.14397734,84731.0,84730.0,0.5244713]
["bitfinex-derivatives","BTCF0:USTF0",1743583589328,0.13522513,84731.0,84730.0,0.5705713]
["bitfinex-derivatives","BTCF0:USTF0",1743583589528,0.00084,84731.0,84730.0,0.5705713]
["bitfinex-derivatives","BTCF0:USTF0",1743583589835,0.08808,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1743583590139,0.08892,84733.0,84732.0,0.7386286]
["bitfinex-derivatives","BTCF0:USTF0",1743583590337,0.08808,84733.0,84732.0,0.7386286]
["bitfinex-derivatives","BTCF0:USTF0",1743583590538,0.2061072,84733.0,84732.0,0.7386286]
["bitfinex-derivatives","BTCF0:USTF0",1743583591839,0.2061072,84733.0,84732.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1743583592032,0.20698721,84733.0,84732.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1743583592538,0.2061072,84733.0,84732.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1743583592932,0.21497501,84733.0,84732.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1743583593139,0.21581501,84733.0,84732.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1743583593643,0.05288781,84733.0,84732.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1743583593839,8e-05,84733.0,84732.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1743583594041,0.0452,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1743583594235,0.00092,84738.0,84737.0,0.1187016]
["bitfinex-derivatives","BTCF0:USTF0",1743583594443,0.00017664,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1743583594740,0.11827544,84739.0,84738.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1743583595042,0.24403225,84739.0,84738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743583595239,0.24403225,84739.0,84735.0,0.0590115]
["bitfinex-derivatives","BTCF0:USTF0",1743583595240,0.118023,84737.0,84736.0,0.1180225]
["bitfinex-derivatives","BTCF0:USTF0",1743583595444,0.11890301,84737.0,84736.0,0.1186625]
["bitfinex-derivatives","BTCF0:USTF0",1743583595632,0.29408362,84737.0,84736.0,0.1186625]
["bitfinex-derivatives","BTCF0:USTF0",1743583596738,0.17606062,84737.0,84736.0,0.1186625]
["bitfinex-derivatives","BTCF0:USTF0",1743583596940,0.29408222,84737.0,84736.0,0.1186625]
["bitfinex-derivatives","BTCF0:USTF0",1743583597445,0.13316062,84737.0,84736.0,0.1186625]
["bitfinex-derivatives","BTCF0:USTF0",1743583597828,0.25118222,84737.0,84736.0,0.1186625]
["bitfinex-derivatives","BTCF0:USTF0",1743583599942,0.25118222,84737.0,84736.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1743583601344,0.25118222,84737.0,84736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743583601746,0.25118222,84737.0,84736.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1743583607354,0.25118222,84737.0,84736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743583607854,0.25118222,84737.0,84721.0,0.20974393]
["bitfinex-derivatives","BTCF0:USTF0",1743583607855,0.1180355,84727.0,84726.0,0.11850871]
["bitfinex-derivatives","BTCF0:USTF0",1743583608049,0.11907551,84727.0,84726.0,0.11914871]
["bitfinex-derivatives","BTCF0:USTF0",1743583608654,0.16167551,84727.0,84726.0,0.11914871]
["bitfinex-derivatives","BTCF0:USTF0",1743583609946,0.16167551,84727.0,84726.0,0.00111211]
["bitfinex-derivatives","BTCF0:USTF0",1743583610156,0.16167551,84727.0,84726.0,0.11914901]
["bitfinex-derivatives","BTCF0:USTF0",1743583610356,0.04364001,84727.0,84726.0,0.11914901]
["bitfinex-derivatives","BTCF0:USTF0",1743583610651,0.1180355,84727.0,84726.0,0.11914901]
["bitfinex-derivatives","BTCF0:USTF0",1743583610847,0.11907551,84727.0,84726.0,0.16444901]
["bitfinex-derivatives","BTCF0:USTF0",1743583612152,0.16117551,84727.0,84726.0,0.11914901]
["bitfinex-derivatives","BTCF0:USTF0",1743583612948,0.29742075,84727.0,84726.0,0.11914901]
["bitfinex-derivatives","BTCF0:USTF0",1743583613440,0.34162075,84727.0,84726.0,0.11914901]
["bitfinex-derivatives","BTCF0:USTF0",1743583613845,0.34162075,84727.0,84726.0,0.00111211]
["bitfinex-derivatives","BTCF0:USTF0",1743583614040,0.34162075,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743583614249,0.34162075,84727.0,84726.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1743583619754,0.1180411,84723.0,84722.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1743583620063,0.1180578,84711.0,84707.0,0.20974393]
["bitfinex-derivatives","BTCF0:USTF0",1743583620248,0.11909781,84711.0,84710.0,0.0011122]
["bitfinex-derivatives","BTCF0:USTF0",1743583620449,0.24923484,84711.0,84710.0,0.0011122]
["bitfinex-derivatives","BTCF0:USTF0",1743583621055,0.33553484,84711.0,84710.0,0.0011122]
["bitfinex-derivatives","BTCF0:USTF0",1743583622452,0.41333484,84711.0,84710.0,0.0011122]
["bitfinex-derivatives","BTCF0:USTF0",1743583622661,0.41333484,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743583623847,0.118069,84703.0,84690.0,0.33995115]
["bitfinex-derivatives","BTCF0:USTF0",1743583624047,0.11918901,84703.0,84702.0,0.000777]
["bitfinex-derivatives","BTCF0:USTF0",1743583624259,0.2562269,84703.0,84702.0,0.000777]
["bitfinex-derivatives","BTCF0:USTF0",1743583624855,0.0590386,84698.0,84695.0,0.20974393]
["bitfinex-derivatives","BTCF0:USTF0",1743583625058,0.1180787,84696.0,84695.0,0.21078393]
["bitfinex-derivatives","BTCF0:USTF0",1743583625357,0.11911871,84696.0,84695.0,0.21078393]
["bitfinex-derivatives","BTCF0:USTF0",1743583625557,0.11911871,84696.0,84691.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743583625558,0.1180801,84695.0,84691.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743583625756,0.1180843,84692.0,84691.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743583625949,0.11948431,84692.0,84691.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743583626150,0.25086533,84692.0,84691.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743583626955,0.25086533,84692.0,84691.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1743583627549,0.25086533,84692.0,84691.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743583627750,0.25086533,84692.0,84691.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743583628155,0.25086533,84692.0,84691.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743583628353,0.25086533,84692.0,84691.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743583629664,0.1180941,84685.0,84683.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583630056,0.24375553,84685.0,84683.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583630462,0.28815553,84685.0,84683.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583631052,0.33305553,84685.0,84684.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1743583631256,0.33305553,84685.0,84684.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1743583631861,0.24375553,84685.0,84684.0,0.5664955]
["bitfinex-derivatives","BTCF0:USTF0",1743583632066,0.12566143,84685.0,84684.0,0.5664955]
["bitfinex-derivatives","BTCF0:USTF0",1743583632259,0.0590443,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1743583632762,0.195564,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1743583633068,0.195564,84689.0,84688.0,0.2066899]
["bitfinex-derivatives","BTCF0:USTF0",1743583633266,0.195564,84689.0,84688.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743583633471,0.326964,84689.0,84688.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743583635561,0.326964,84689.0,84688.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743583636070,0.326964,84689.0,84684.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1743583636071,0.1180955,84684.0,84683.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583636262,0.1196155,84684.0,84683.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583636454,0.24689206,84684.0,84683.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583636658,0.24689206,84684.0,84683.0,0.0459771]
["bitfinex-derivatives","BTCF0:USTF0",1743583636865,0.24689206,84684.0,84683.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583637466,0.28929206,84684.0,84683.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583642866,0.36713206,84684.0,84683.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583644062,0.36713206,84684.0,84683.0,0.0862771]
["bitfinex-derivatives","BTCF0:USTF0",1743583649768,0.36713206,84684.0,84683.0,0.0430771]
["bitfinex-derivatives","BTCF0:USTF0",1743583650668,0.36713206,84684.0,84683.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583657580,0.72793206,84684.0,84683.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583659672,0.1181024,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583659967,0.1196224,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583660274,0.24770569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583660691,0.33400569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583662578,0.69480569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583664085,0.77264569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583665083,0.69480569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583665271,0.77264569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583665470,0.72864569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583666179,0.77274569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583667087,0.72864569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583668477,0.77254569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583668885,0.72864569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583669281,0.65080569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583669481,0.72864569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583669789,0.68634569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583670678,0.72934569,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583670982,0.87084405,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743583671783,0.87084405,84679.0,84678.0,0.08757237]
["bitfinex-derivatives","BTCF0:USTF0",1743583673783,0.38920405,84679.0,84678.0,0.20567617]
["bitfinex-derivatives","BTCF0:USTF0",1743583674984,0.24770569,84679.0,84678.0,0.20567617]
["bitfinex-derivatives","BTCF0:USTF0",1743583687707,0.29310569,84679.0,84678.0,0.20567617]
["bitfinex-derivatives","BTCF0:USTF0",1743583688086,0.0590553,84674.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743583688287,0.1181136,84671.0,84670.0,0.2223458]
["bitfinex-derivatives","BTCF0:USTF0",1743583688491,0.1181136,84671.0,84670.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1743583688795,0.25171465,84671.0,84670.0,0.1042336]
["bitfinex-derivatives","BTCF0:USTF0",1743583691492,0.13360105,84671.0,84670.0,0.1042336]
["bitfinex-derivatives","BTCF0:USTF0",1743583691691,0.1601024,84679.0,84678.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1743583692193,0.24470549,84678.0,84677.0,0.2057052]
["bitfinex-derivatives","BTCF0:USTF0",1743583692590,0.28770549,84678.0,84677.0,0.2057052]
["bitfinex-derivatives","BTCF0:USTF0",1743583692998,0.33060549,84678.0,84677.0,0.2057052]
["bitfinex-derivatives","BTCF0:USTF0",1743583693195,0.33060549,84678.0,84677.0,0.1610052]
["bitfinex-derivatives","BTCF0:USTF0",1743583693904,0.33212549,84678.0,84677.0,0.1610052]
["bitfinex-derivatives","BTCF0:USTF0",1743583694702,0.33212549,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1743583694995,0.1181052,84677.0,84676.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743583695299,0.1196252,84677.0,84676.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743583695500,0.33619387,84677.0,84676.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743583695701,0.33619387,84677.0,84676.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743583696289,0.33619387,84677.0,84676.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1743583699803,0.29429387,84677.0,84676.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1743583703034,0.33829387,84677.0,84676.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1743583711706,0.29429387,84677.0,84676.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1743583713412,0.33749387,84677.0,84676.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1743583719715,0.33749387,84677.0,84676.0,0.1600063]
["bitfinex-derivatives","BTCF0:USTF0",1743583720814,0.33749387,84677.0,84676.0,0.2486063]
["bitfinex-derivatives","BTCF0:USTF0",1743583721910,0.47910459,84677.0,84676.0,0.2486063]
["bitfinex-derivatives","BTCF0:USTF0",1743583722212,0.47910459,84677.0,84676.0,0.2055063]
["bitfinex-derivatives","BTCF0:USTF0",1743583725918,0.27409939,84677.0,84676.0,0.2055063]
["bitfinex-derivatives","BTCF0:USTF0",1743583726109,0.0001771,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1743583726311,0.00125711,84680.0,84679.0,0.4795024]
["bitfinex-derivatives","BTCF0:USTF0",1743583726512,0.00125711,84680.0,84679.0,1.0995024]
["bitfinex-derivatives","BTCF0:USTF0",1743583726712,0.0001771,84680.0,84679.0,1.0995024]
["bitfinex-derivatives","BTCF0:USTF0",1743583727016,0.0001771,84680.0,84679.0,1.1887024]
["bitfinex-derivatives","BTCF0:USTF0",1743583728317,0.00129711,84680.0,84679.0,1.1887024]
["bitfinex-derivatives","BTCF0:USTF0",1743583729021,0.0001771,84680.0,84679.0,1.46961075]
["bitfinex-derivatives","BTCF0:USTF0",1743583729411,0.1181729,84686.0,84682.0,0.0590484]
["bitfinex-derivatives","BTCF0:USTF0",1743583729617,0.0433,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1743583729813,0.1180883,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1743583730411,0.1192483,84690.0,84689.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1743583730619,0.0433,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1743583730920,0.0433,84691.0,84690.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1743583732528,8e-05,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743583732922,0.0459,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1743583733226,0.1639787,84696.0,84695.0,0.4788801]
["bitfinex-derivatives","BTCF0:USTF0",1743583733831,0.1639787,84696.0,84695.0,0.5217801]
["bitfinex-derivatives","BTCF0:USTF0",1743583734528,0.0459,84696.0,84695.0,0.5217801]
["bitfinex-derivatives","BTCF0:USTF0",1743583734730,0.1639787,84696.0,84695.0,0.5217801]
["bitfinex-derivatives","BTCF0:USTF0",1743583734930,0.2102787,84696.0,84695.0,0.5217801]
["bitfinex-derivatives","BTCF0:USTF0",1743583735226,0.0922,84696.0,84695.0,0.5217801]
["bitfinex-derivatives","BTCF0:USTF0",1743583735425,0.2114387,84696.0,84695.0,0.5224601]
["bitfinex-derivatives","BTCF0:USTF0",1743583738634,0.2114387,84696.0,84695.0,0.4795601]
["bitfinex-derivatives","BTCF0:USTF0",1743583740240,0.2114387,84696.0,84695.0,0.1187601]
["bitfinex-derivatives","BTCF0:USTF0",1743583740530,0.2114387,84696.0,84695.0,0.4795601]
["bitfinex-derivatives","BTCF0:USTF0",1743583744935,0.2114387,84696.0,84695.0,0.1187601]
["bitfinex-derivatives","BTCF0:USTF0",1743583745239,0.2114387,84696.0,84695.0,0.4795601]
["bitfinex-derivatives","BTCF0:USTF0",1743583750045,0.2114387,84696.0,84695.0,0.1187601]
["bitfinex-derivatives","BTCF0:USTF0",1743583750237,0.2114387,84696.0,84695.0,0.5222601]
["bitfinex-derivatives","BTCF0:USTF0",1743583754146,0.2114387,84696.0,84695.0,0.4795601]
["bitfinex-derivatives","BTCF0:USTF0",1743583754446,0.34569271,84696.0,84695.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743583754646,0.1180899,84688.0,84687.0,0.68966598]
["bitfinex-derivatives","BTCF0:USTF0",1743583754852,0.1193699,84688.0,84687.0,0.69026598]
["bitfinex-derivatives","BTCF0:USTF0",1743583755146,0.24489955,84688.0,84687.0,0.69026598]
["bitfinex-derivatives","BTCF0:USTF0",1743583755352,0.12680965,84688.0,84687.0,0.69026598]
["bitfinex-derivatives","BTCF0:USTF0",1743583755545,0.33269955,84688.0,84687.0,0.69026598]
["bitfinex-derivatives","BTCF0:USTF0",1743583756451,0.33269955,84688.0,84687.0,0.4796684]
["bitfinex-derivatives","BTCF0:USTF0",1743583764147,0.33269955,84688.0,84687.0,0.3615771]
["bitfinex-derivatives","BTCF0:USTF0",1743583764353,0.69349955,84688.0,84687.0,0.0007771]
["bitfinex-derivatives","BTCF0:USTF0",1743583764554,0.69349955,84688.0,84687.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583764759,0.69349955,84688.0,84687.0,0.0007771]
["bitfinex-derivatives","BTCF0:USTF0",1743583765661,0.69349955,84688.0,84687.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1743583765848,0.33269955,84688.0,84687.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1743583766049,0.33269955,84688.0,84687.0,0.0007771]
["bitfinex-derivatives","BTCF0:USTF0",1743583770458,0.33269955,84688.0,84687.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1743583770659,0.33269955,84688.0,84687.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1743583770859,0.33269955,84688.0,84687.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1743583772355,0.33269955,84688.0,84687.0,0.0007771]
["bitfinex-derivatives","BTCF0:USTF0",1743583774464,0.33269955,84688.0,84687.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583774858,0.33269955,84688.0,84687.0,0.1195484]
["bitfinex-derivatives","BTCF0:USTF0",1743583775053,0.33269955,84688.0,84687.0,0.1624484]
["bitfinex-derivatives","BTCF0:USTF0",1743583775261,0.28859955,84688.0,84687.0,0.1624484]
["bitfinex-derivatives","BTCF0:USTF0",1743583775667,0.33129955,84688.0,84687.0,0.1624484]
["bitfinex-derivatives","BTCF0:USTF0",1743583781269,0.28859955,84688.0,84687.0,0.1624484]
["bitfinex-derivatives","BTCF0:USTF0",1743583782873,0.33109955,84688.0,84687.0,0.1624484]
["bitfinex-derivatives","BTCF0:USTF0",1743583788169,0.33109955,84688.0,84687.0,0.1195484]
["bitfinex-derivatives","BTCF0:USTF0",1743583788566,0.33109955,84688.0,84687.0,0.0014571]
["bitfinex-derivatives","BTCF0:USTF0",1743583788767,0.33109955,84688.0,84687.0,0.1195484]
["bitfinex-derivatives","BTCF0:USTF0",1743583789165,0.33109955,84688.0,84687.0,0.1659484]
["bitfinex-derivatives","BTCF0:USTF0",1743583790174,0.33109955,84688.0,84687.0,0.0478571]
["bitfinex-derivatives","BTCF0:USTF0",1743583790572,0.33109955,84688.0,84687.0,0.1659484]
["bitfinex-derivatives","BTCF0:USTF0",1743583792377,0.33109955,84688.0,84687.0,0.0478571]
["bitfinex-derivatives","BTCF0:USTF0",1743583793468,0.33109955,84688.0,84687.0,0.1659484]
["bitfinex-derivatives","BTCF0:USTF0",1743583794577,0.33109955,84688.0,84687.0,0.2103484]
["bitfinex-derivatives","BTCF0:USTF0",1743583798168,0.33109955,84688.0,84687.0,0.0478571]
["bitfinex-derivatives","BTCF0:USTF0",1743583798676,0.33109955,84688.0,84687.0,0.1659484]
["bitfinex-derivatives","BTCF0:USTF0",1743583799875,0.33109955,84688.0,84687.0,0.2122484]
["bitfinex-derivatives","BTCF0:USTF0",1743583801377,0.33109955,84688.0,84687.0,0.2584484]
["bitfinex-derivatives","BTCF0:USTF0",1743583801684,0.33109955,84688.0,84687.0,0.0941571]
["bitfinex-derivatives","BTCF0:USTF0",1743583801869,0.33109955,84688.0,84687.0,0.0478571]
["bitfinex-derivatives","BTCF0:USTF0",1743583802072,0.33109955,84688.0,84687.0,0.0014571]
["bitfinex-derivatives","BTCF0:USTF0",1743583802771,0.1180969,84683.0,84682.0,0.21059758]
["bitfinex-derivatives","BTCF0:USTF0",1743583802972,0.1193769,84683.0,84682.0,0.21119758]
["bitfinex-derivatives","BTCF0:USTF0",1743583803168,0.25316398,84683.0,84682.0,0.21119758]
["bitfinex-derivatives","BTCF0:USTF0",1743583803375,0.25316398,84683.0,84682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583803571,0.33956398,84683.0,84682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743583804170,0.33956398,84683.0,84682.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743583806886,0.33956398,84683.0,84682.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743583807083,0.33956398,84683.0,84682.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1743583807274,0.33956398,84683.0,84682.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743583807888,0.1181052,84677.0,84676.0,0.1181058]
["bitfinex-derivatives","BTCF0:USTF0",1743583808088,0.1193852,84677.0,84676.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1743583808380,0.24303981,84677.0,84676.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1743583808687,0.24303981,84677.0,84676.0,0.1641058]
["bitfinex-derivatives","BTCF0:USTF0",1743583809392,0.24303981,84677.0,84676.0,0.2106058]
["bitfinex-derivatives","BTCF0:USTF0",1743583819087,0.28793981,84677.0,84676.0,0.2106058]
["bitfinex-derivatives","BTCF0:USTF0",1743583822809,0.12493461,84677.0,84676.0,0.2106058]
["bitfinex-derivatives","BTCF0:USTF0",1743583825096,0.00128,84677.0,84676.0,0.2106058]
["bitfinex-derivatives","BTCF0:USTF0",1743583825598,8e-05,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1743583825796,8e-05,84678.0,84677.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1743583825991,0.14158423,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1743583826196,0.14294423,84682.0,84681.0,0.4795796]
["bitfinex-derivatives","BTCF0:USTF0",1743583826890,0.14294423,84682.0,84681.0,0.5685796]
["bitfinex-derivatives","BTCF0:USTF0",1743583827089,0.26104243,84682.0,84681.0,0.5685796]
["bitfinex-derivatives","BTCF0:USTF0",1743583827298,0.30744243,84682.0,84681.0,0.5685796]
["bitfinex-derivatives","BTCF0:USTF0",1743583827508,0.30744243,84682.0,84681.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743583827694,0.30744243,84682.0,84681.0,0.1187796]
["bitfinex-derivatives","BTCF0:USTF0",1743583827695,0.43676142,84682.0,84681.0,0.1187796]
["bitfinex-derivatives","BTCF0:USTF0",1743583828000,0.43676142,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1743583828297,0.43676142,84682.0,84681.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743583828896,0.43676142,84682.0,84681.0,0.1640196]
["bitfinex-derivatives","BTCF0:USTF0",1743583829292,0.29517719,84682.0,84681.0,0.2058196]
["bitfinex-derivatives","BTCF0:USTF0",1743583835106,0.34087719,84682.0,84681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743583835494,0.34087719,84682.0,84681.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743583836801,0.17707899,84682.0,84681.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743583837004,0.17571899,84682.0,84681.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743583837204,0.29517719,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583838115,0.17707899,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583838793,0.29517719,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583838997,0.17707899,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583839211,0.29517719,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583839396,0.1194582,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583839998,0.00136,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583840398,0.04596,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583841409,0.1640582,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583842808,0.04596,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583844012,0.1640582,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583844212,0.04596,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583845499,0.1640582,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583846015,0.2086582,84682.0,84681.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1743583847103,0.2086582,84682.0,84681.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743583847708,3e-08,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1743583847912,0.17617644,84697.0,84696.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743583848109,0.0462,84713.0,84700.0,0.0590359]
["bitfinex-derivatives","BTCF0:USTF0",1743583848110,0.0907,84713.0,84700.0,0.0590359]
["bitfinex-derivatives","BTCF0:USTF0",1743583848298,0.0907,84713.0,84702.0,0.4788704]
["bitfinex-derivatives","BTCF0:USTF0",1743583848506,0.0907,84713.0,84702.0,0.49944323]
["bitfinex-derivatives","BTCF0:USTF0",1743583848706,0.208835,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1743583849013,0.208755,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1743583849624,0.208755,84713.0,84712.0,0.1625564]
["bitfinex-derivatives","BTCF0:USTF0",1743583850206,0.209395,84713.0,84712.0,0.1631964]
["bitfinex-derivatives","BTCF0:USTF0",1743583852115,0.34376373,84713.0,84712.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743583852307,0.1180564,84712.0,84711.0,0.1180576]
["bitfinex-derivatives","BTCF0:USTF0",1743583852509,0.1186964,84712.0,84711.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1743583852712,0.34186513,84712.0,84711.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1743583855713,0.34186513,84712.0,84711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743583855908,0.1180662,84705.0,84704.0,0.1182437]
["bitfinex-derivatives","BTCF0:USTF0",1743583856113,0.1180662,84705.0,84704.0,0.1188837]
["bitfinex-derivatives","BTCF0:USTF0",1743583856114,0.11866621,84705.0,84704.0,0.1188837]
["bitfinex-derivatives","BTCF0:USTF0",1743583856414,0.24645278,84705.0,84704.0,0.1188837]
["bitfinex-derivatives","BTCF0:USTF0",1743583856922,0.33505278,84705.0,84704.0,0.1188837]
["bitfinex-derivatives","BTCF0:USTF0",1743583859717,0.08920001,84705.0,84704.0,0.1632837]
["bitfinex-derivatives","BTCF0:USTF0",1743583859919,0.20726621,84705.0,84704.0,0.1632837]
["bitfinex-derivatives","BTCF0:USTF0",1743583860811,0.04650001,84705.0,84704.0,0.1632837]
["bitfinex-derivatives","BTCF0:USTF0",1743583861116,0.05903,84710.0,84709.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1743583861316,0.05963001,84710.0,84709.0,0.2056392]
["bitfinex-derivatives","BTCF0:USTF0",1743583862210,0.22299201,84710.0,84709.0,0.2056392]
["bitfinex-derivatives","BTCF0:USTF0",1743583862416,0.26699201,84710.0,84709.0,0.2056392]
["bitfinex-derivatives","BTCF0:USTF0",1743583863627,0.26699201,84710.0,84709.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1743583863827,0.3968356,84710.0,84709.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743583864216,0.1180662,84705.0,84704.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583864418,0.1187462,84705.0,84704.0,0.1188447]
["bitfinex-derivatives","BTCF0:USTF0",1743583864727,0.2417467,84705.0,84704.0,0.1188447]
["bitfinex-derivatives","BTCF0:USTF0",1743583865127,0.3305467,84705.0,84704.0,0.1188447]
["bitfinex-derivatives","BTCF0:USTF0",1743583866225,0.3305467,84705.0,84704.0,0.1626447]
["bitfinex-derivatives","BTCF0:USTF0",1743583866426,0.3305467,84705.0,84704.0,0.1188447]
["bitfinex-derivatives","BTCF0:USTF0",1743583867724,0.3305467,84705.0,84704.0,0.1626447]
["bitfinex-derivatives","BTCF0:USTF0",1743583870223,0.3305467,84705.0,84704.0,0.0007771]
["bitfinex-derivatives","BTCF0:USTF0",1743583870429,0.3305467,84705.0,84704.0,0.1188447]
["bitfinex-derivatives","BTCF0:USTF0",1743583875233,0.3305467,84705.0,84704.0,0.0007771]
["bitfinex-derivatives","BTCF0:USTF0",1743583875734,0.3305467,84705.0,84704.0,0.1188447]
["bitfinex-derivatives","BTCF0:USTF0",1743583876132,0.3305467,84705.0,84704.0,0.1602447]
["bitfinex-derivatives","BTCF0:USTF0",1743583876320,0.3305467,84705.0,84704.0,0.1188447]
["bitfinex-derivatives","BTCF0:USTF0",1743583877032,0.3305467,84705.0,84704.0,0.1602447]
["bitfinex-derivatives","BTCF0:USTF0",1743583878736,0.1236805,84705.0,84704.0,0.1602447]
["bitfinex-derivatives","BTCF0:USTF0",1743583878941,0.3608,84724.0,84716.0,0.1770728]
["bitfinex-derivatives","BTCF0:USTF0",1743583879135,0.17807351,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743583879339,0.17807351,84719.0,84718.0,0.2071081]
["bitfinex-derivatives","BTCF0:USTF0",1743583879541,0.3101709,84719.0,84718.0,0.2071081]
["bitfinex-derivatives","BTCF0:USTF0",1743583879733,0.3102509,84719.0,84718.0,0.2071081]
["bitfinex-derivatives","BTCF0:USTF0",1743583879934,0.3101709,84719.0,84718.0,0.2071081]
["bitfinex-derivatives","BTCF0:USTF0",1743583882146,0.3519709,84719.0,84718.0,0.2071081]
["bitfinex-derivatives","BTCF0:USTF0",1743583884254,0.3519709,84719.0,84718.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743583884648,0.1180564,84712.0,84704.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583884848,0.4796964,84712.0,84711.0,0.21144994]
["bitfinex-derivatives","BTCF0:USTF0",1743583885049,0.60268223,84712.0,84711.0,0.21144994]
["bitfinex-derivatives","BTCF0:USTF0",1743583885556,0.69098223,84712.0,84711.0,0.21144994]
["bitfinex-derivatives","BTCF0:USTF0",1743583886457,0.69098223,84712.0,84711.0,0.1188178]
["bitfinex-derivatives","BTCF0:USTF0",1743583886756,0.69098223,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1743583886960,0.69098223,84712.0,84711.0,0.1188578]
["bitfinex-derivatives","BTCF0:USTF0",1743583887153,0.69098223,84712.0,84711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743583888254,0.69098223,84712.0,84711.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743583889845,0.69098223,84712.0,84711.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743583890050,0.1180648,84706.0,84705.0,0.0590327]
["bitfinex-derivatives","BTCF0:USTF0",1743583890251,0.11866481,84706.0,84705.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743583890452,0.1180662,84705.0,84704.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583890759,0.1623062,84705.0,84704.0,0.0009371]
["bitfinex-derivatives","BTCF0:USTF0",1743583891055,0.29861421,84705.0,84704.0,0.0009371]
["bitfinex-derivatives","BTCF0:USTF0",1743583893655,0.29861421,84705.0,84704.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583898361,0.29861421,84705.0,84704.0,0.1182447]
["bitfinex-derivatives","BTCF0:USTF0",1743583898661,0.34241421,84705.0,84704.0,0.0009371]
["bitfinex-derivatives","BTCF0:USTF0",1743583899458,0.34241421,84705.0,84704.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583906167,0.70321421,84705.0,84704.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583907371,0.1180773,84697.0,84696.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743583907568,0.4795173,84697.0,84696.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743583907773,0.1180871,84690.0,84688.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743583908071,0.4795671,84690.0,84689.0,0.21144994]
["bitfinex-derivatives","BTCF0:USTF0",1743583908269,0.61280059,84690.0,84689.0,0.21144994]
["bitfinex-derivatives","BTCF0:USTF0",1743583908569,0.6245597,84690.0,84689.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743583908770,0.6245597,84690.0,84684.0,0.21068994]
["bitfinex-derivatives","BTCF0:USTF0",1743583908771,0.1180941,84685.0,84684.0,0.21068994]
["bitfinex-derivatives","BTCF0:USTF0",1743583908971,0.1188541,84685.0,84684.0,0.21144994]
["bitfinex-derivatives","BTCF0:USTF0",1743583909167,0.24337992,84685.0,84684.0,0.21144994]
["bitfinex-derivatives","BTCF0:USTF0",1743583909569,0.28457992,84685.0,84684.0,0.21144994]
["bitfinex-derivatives","BTCF0:USTF0",1743583910071,0.32687992,84685.0,84684.0,0.21144994]
["bitfinex-derivatives","BTCF0:USTF0",1743583912968,0.32687992,84685.0,84684.0,0.25374994]
["bitfinex-derivatives","BTCF0:USTF0",1743583913166,0.32687992,84685.0,84684.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1743583917172,0.24337992,84685.0,84684.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1743583917478,0.24337992,84685.0,84684.0,0.1603955]
["bitfinex-derivatives","BTCF0:USTF0",1743583917682,0.24337992,84685.0,84684.0,0.1611555]
["bitfinex-derivatives","BTCF0:USTF0",1743583917878,0.24337992,84685.0,84684.0,0.2051555]
["bitfinex-derivatives","BTCF0:USTF0",1743583919578,0.24337992,84685.0,84684.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1743583919778,0.24337992,84685.0,84684.0,0.2051555]
["bitfinex-derivatives","BTCF0:USTF0",1743583920578,0.24337992,84685.0,84684.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1743583920786,0.24337992,84685.0,84684.0,0.2051555]
["bitfinex-derivatives","BTCF0:USTF0",1743583921274,0.24337992,84685.0,84684.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1743583921875,0.32917992,84685.0,84684.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743583922273,0.32917992,84685.0,84684.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1743583925672,0.24337992,84685.0,84684.0,0.1603955]
["bitfinex-derivatives","BTCF0:USTF0",1743583925985,0.24337992,84685.0,84684.0,0.1612355]
["bitfinex-derivatives","BTCF0:USTF0",1743583926575,0.12528582,84685.0,84684.0,0.1612355]
["bitfinex-derivatives","BTCF0:USTF0",1743583926785,0.24337992,84685.0,84684.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1743583926974,0.24337992,84685.0,84684.0,0.1612355]
["bitfinex-derivatives","BTCF0:USTF0",1743583927172,0.24337992,84685.0,84684.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1743583927384,0.24337992,84685.0,84684.0,0.1603955]
["bitfinex-derivatives","BTCF0:USTF0",1743583927589,0.24337992,84685.0,84684.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743583927790,0.24337992,84685.0,84684.0,0.1611955]
["bitfinex-derivatives","BTCF0:USTF0",1743583928485,0.24337992,84685.0,84684.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743583929187,0.24337992,84685.0,84684.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743583931080,0.24337992,84685.0,84684.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743583931279,0.36447992,84685.0,84684.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743583934991,0.72527992,84685.0,84684.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743583937989,0.36447992,84685.0,84684.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743583938186,0.72527992,84685.0,84684.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743583944403,0.1180982,84682.0,84681.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743583944602,0.0590522,84678.0,84667.0,0.28090835]
["bitfinex-derivatives","BTCF0:USTF0",1743583944898,0.118115,84670.0,84669.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743583945098,0.11871501,84670.0,84669.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743583945299,0.36767066,84670.0,84669.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743583945499,0.1181178,84668.0,84667.0,0.28090835]
["bitfinex-derivatives","BTCF0:USTF0",1743583945702,0.1187978,84668.0,84667.0,0.28150835]
["bitfinex-derivatives","BTCF0:USTF0",1743583945905,0.24225345,84668.0,84667.0,0.28150835]
["bitfinex-derivatives","BTCF0:USTF0",1743583946696,0.25406092,84668.0,84667.0,0.28150835]
["bitfinex-derivatives","BTCF0:USTF0",1743583946892,0.26278984,84668.0,84667.0,0.28150835]
["bitfinex-derivatives","BTCF0:USTF0",1743583947217,0.1181261,84662.0,84661.0,0.35131254]
["bitfinex-derivatives","BTCF0:USTF0",1743583947504,0.5574061,84662.0,84661.0,0.35191254]
["bitfinex-derivatives","BTCF0:USTF0",1743583947707,0.68412384,84662.0,84661.0,0.0007771]
["bitfinex-derivatives","BTCF0:USTF0",1743583947902,0.68412384,84662.0,84656.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743583947903,0.1181331,84657.0,84656.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743583948105,0.1189731,84657.0,84656.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743583948300,0.25024585,84657.0,84656.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743583948804,0.33704585,84657.0,84656.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743583949309,0.35205937,84657.0,84656.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743583949803,0.1181373,84654.0,84653.0,0.28129081]
["bitfinex-derivatives","BTCF0:USTF0",1743583950003,0.13415082,84654.0,84653.0,0.28189081]
["bitfinex-derivatives","BTCF0:USTF0",1743583950203,0.26195477,84654.0,84653.0,0.28189081]
["bitfinex-derivatives","BTCF0:USTF0",1743583950510,0.34875477,84654.0,84653.0,0.28189081]
["bitfinex-derivatives","BTCF0:USTF0",1743583951696,0.33951477,84654.0,84653.0,0.28189081]
["bitfinex-derivatives","BTCF0:USTF0",1743583951902,0.26195477,84654.0,84653.0,0.28189081]
["bitfinex-derivatives","BTCF0:USTF0",1743583952101,0.26195477,84654.0,84653.0,0.40002951]
["bitfinex-derivatives","BTCF0:USTF0",1743583952303,0.26195477,84654.0,84653.0,0.52542951]
["bitfinex-derivatives","BTCF0:USTF0",1743583952610,0.26195477,84654.0,84653.0,0.40729081]
["bitfinex-derivatives","BTCF0:USTF0",1743583952909,0.26192322,84654.0,84653.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743583957015,0.26203993,84654.0,84653.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743583959609,0.30263993,84654.0,84653.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743583959804,0.30263993,84654.0,84653.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743583960005,0.30263993,84654.0,84653.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743583960407,0.26203993,84654.0,84653.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743583960808,0.2619418,84654.0,84653.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743583962305,0.24694125,84654.0,84653.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743583962505,0.24694125,84654.0,84653.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743583962714,0.32450125,84654.0,84653.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743583964006,0.24694125,84654.0,84653.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743583964213,0.32450125,84654.0,84653.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743583964903,0.36720125,84654.0,84653.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743583965107,0.40990125,84654.0,84653.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743583965308,0.40990125,84654.0,84653.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743583967515,0.1181443,84649.0,84648.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1743583967813,0.11918431,84649.0,84648.0,0.00075838]
["bitfinex-derivatives","BTCF0:USTF0",1743583968015,0.24283512,84649.0,84648.0,0.00075838]
["bitfinex-derivatives","BTCF0:USTF0",1743583968408,0.32433512,84649.0,84648.0,0.00075838]
["bitfinex-derivatives","BTCF0:USTF0",1743583968610,0.68513512,84649.0,84648.0,0.00075838]
["bitfinex-derivatives","BTCF0:USTF0",1743583968902,0.0590761,84644.0,84637.0,0.0590804]
["bitfinex-derivatives","BTCF0:USTF0",1743583969118,0.0590761,84644.0,84638.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743583969119,0.1181582,84639.0,84638.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743583969613,0.25019519,84639.0,84638.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743583969916,0.24919519,84639.0,84638.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743583971012,0.28889519,84639.0,84638.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743583971614,0.28889519,84639.0,84638.0,0.1603596]
["bitfinex-derivatives","BTCF0:USTF0",1743583971816,0.24919519,84639.0,84638.0,0.1603596]
["bitfinex-derivatives","BTCF0:USTF0",1743583973315,0.24919519,84639.0,84638.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743583973517,0.29119519,84639.0,84638.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743583973713,0.29119519,84639.0,84638.0,0.1603596]
["bitfinex-derivatives","BTCF0:USTF0",1743583973917,0.29119519,84639.0,84638.0,0.2027596]
["bitfinex-derivatives","BTCF0:USTF0",1743583975107,0.29219519,84639.0,84638.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743583976920,0.25019519,84639.0,84638.0,0.2037596]
["bitfinex-derivatives","BTCF0:USTF0",1743583978007,0.25019519,84639.0,84638.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743583980724,0.29109519,84639.0,84638.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743583981322,0.25019519,84639.0,84638.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743583983022,0.29029519,84639.0,84638.0,0.2037596]
["bitfinex-derivatives","BTCF0:USTF0",1743583983421,0.29029519,84639.0,84638.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743583984530,0.29029519,84639.0,84638.0,0.2037596]
["bitfinex-derivatives","BTCF0:USTF0",1743583984731,0.25019519,84639.0,84638.0,0.2037596]
["bitfinex-derivatives","BTCF0:USTF0",1743583985232,0.35638417,84639.0,84638.0,0.2037596]
["bitfinex-derivatives","BTCF0:USTF0",1743583989033,0.44188417,84639.0,84638.0,0.2037596]
["bitfinex-derivatives","BTCF0:USTF0",1743583989225,0.44188417,84639.0,84638.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743583989630,0.44188417,84639.0,84638.0,0.2037596]
["bitfinex-derivatives","BTCF0:USTF0",1743583990529,0.44188417,84639.0,84638.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743583992937,0.33569519,84639.0,84638.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743583995034,0.33569519,84639.0,84638.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743583999240,0.33569519,84639.0,84638.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743583999435,0.33569519,84639.0,84638.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743584001550,0.33569519,84639.0,84638.0,0.1615596]
["bitfinex-derivatives","BTCF0:USTF0",1743584002142,0.33569519,84639.0,84638.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743584002338,0.25019519,84639.0,84638.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743584002849,0.29309519,84639.0,84638.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743584004743,0.33559519,84639.0,84638.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743584005140,0.33559519,84639.0,84638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743584007746,0.47739631,84639.0,84638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743584008855,0.35923811,84639.0,84638.0,0.1191596]
["bitfinex-derivatives","BTCF0:USTF0",1743584009152,0.47739631,84639.0,84638.0,0.1191596]
["bitfinex-derivatives","BTCF0:USTF0",1743584009850,0.33449631,84639.0,84638.0,0.1628596]
["bitfinex-derivatives","BTCF0:USTF0",1743584010038,0.17383811,84639.0,84638.0,0.1628596]
["bitfinex-derivatives","BTCF0:USTF0",1743584010242,8e-05,84647.0,84640.0,0.0590777]
["bitfinex-derivatives","BTCF0:USTF0",1743584010441,0.00072,84647.0,84646.0,0.4789485]
["bitfinex-derivatives","BTCF0:USTF0",1743584010652,0.00072,84647.0,84646.0,0.4795485]
["bitfinex-derivatives","BTCF0:USTF0",1743584010945,0.1188671,84647.0,84646.0,0.4795485]
["bitfinex-derivatives","BTCF0:USTF0",1743584011149,0.1188671,84647.0,84646.0,0.6068485]
["bitfinex-derivatives","BTCF0:USTF0",1743584012554,0.1640671,84647.0,84646.0,0.6068485]
["bitfinex-derivatives","BTCF0:USTF0",1743584012742,0.2052671,84647.0,84646.0,0.5652485]
["bitfinex-derivatives","BTCF0:USTF0",1743584014855,0.3355856,84647.0,84646.0,0.5652485]
["bitfinex-derivatives","BTCF0:USTF0",1743584018061,0.3355856,84647.0,84646.0,0.2044485]
["bitfinex-derivatives","BTCF0:USTF0",1743584018253,0.3355856,84647.0,84646.0,0.5652485]
["bitfinex-derivatives","BTCF0:USTF0",1743584019650,0.2943856,84647.0,84646.0,0.5652485]
["bitfinex-derivatives","BTCF0:USTF0",1743584020145,0.2943856,84647.0,84646.0,0.2044485]
["bitfinex-derivatives","BTCF0:USTF0",1743584020362,0.2943856,84647.0,84646.0,0.5652485]
["bitfinex-derivatives","BTCF0:USTF0",1743584020959,0.2491856,84647.0,84646.0,0.5652485]
["bitfinex-derivatives","BTCF0:USTF0",1743584026159,0.2491856,84647.0,84646.0,0.2044485]
["bitfinex-derivatives","BTCF0:USTF0",1743584026654,0.2491856,84647.0,84646.0,0.5652485]
["bitfinex-derivatives","BTCF0:USTF0",1743584034058,0.2900856,84647.0,84646.0,0.5652485]
["bitfinex-derivatives","BTCF0:USTF0",1743584034860,0.2900856,84647.0,84646.0,0.5215485]
["bitfinex-derivatives","BTCF0:USTF0",1743584035565,0.2900856,84647.0,84646.0,0.1607485]
["bitfinex-derivatives","BTCF0:USTF0",1743584035753,0.2900856,84647.0,84646.0,0.5209485]
["bitfinex-derivatives","BTCF0:USTF0",1743584035959,0.2900856,84647.0,84646.0,0.5216285]
["bitfinex-derivatives","BTCF0:USTF0",1743584036678,0.1310385,84647.0,84646.0,0.5216285]
["bitfinex-derivatives","BTCF0:USTF0",1743584037159,0.2491856,84647.0,84646.0,0.5644285]
["bitfinex-derivatives","BTCF0:USTF0",1743584038157,0.2491856,84647.0,84646.0,0.5216285]
["bitfinex-derivatives","BTCF0:USTF0",1743584038357,0.1745385,84647.0,84646.0,0.5216285]
["bitfinex-derivatives","BTCF0:USTF0",1743584038567,0.1310385,84647.0,84646.0,0.5216285]
["bitfinex-derivatives","BTCF0:USTF0",1743584038759,0.2916856,84647.0,84646.0,0.5216285]
["bitfinex-derivatives","BTCF0:USTF0",1743584039267,0.00072,84647.0,84646.0,0.5216285]
["bitfinex-derivatives","BTCF0:USTF0",1743584039567,0.60072,84650.0,84646.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1743584039874,0.6014,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1743584040062,0.5014,84650.0,84649.0,0.1189043]
["bitfinex-derivatives","BTCF0:USTF0",1743584040563,0.6195429,84650.0,84649.0,0.1189043]
["bitfinex-derivatives","BTCF0:USTF0",1743584040782,0.5014,84650.0,84649.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1743584041270,0.06393327,84650.0,84649.0,0.5657043]
["bitfinex-derivatives","BTCF0:USTF0",1743584041467,0.06325327,84650.0,84649.0,0.5657043]
["bitfinex-derivatives","BTCF0:USTF0",1743584041766,0.06325327,84650.0,84649.0,1.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1743584042562,0.18139617,84650.0,84649.0,0.5657043]
["bitfinex-derivatives","BTCF0:USTF0",1743584042764,0.18211617,84650.0,84649.0,0.5657043]
["bitfinex-derivatives","BTCF0:USTF0",1743584043271,0.22281617,84650.0,84649.0,0.5657043]
["bitfinex-derivatives","BTCF0:USTF0",1743584044274,0.06397327,84650.0,84649.0,0.5657043]
["bitfinex-derivatives","BTCF0:USTF0",1743584044465,0.06325327,84650.0,84649.0,0.5657043]
["bitfinex-derivatives","BTCF0:USTF0",1743584045469,0.06393327,84650.0,84649.0,0.84701448]
["bitfinex-derivatives","BTCF0:USTF0",1743584045668,0.06325327,84650.0,84649.0,0.84701448]
["bitfinex-derivatives","BTCF0:USTF0",1743584047278,0.18139617,84650.0,84649.0,0.84701448]
["bitfinex-derivatives","BTCF0:USTF0",1743584047478,0.06325327,84650.0,84649.0,0.84701448]
["bitfinex-derivatives","BTCF0:USTF0",1743584048979,0.06325327,84650.0,84649.0,0.5657043]
["bitfinex-derivatives","BTCF0:USTF0",1743584049477,7e-08,84650.0,84649.0,0.9733043]
["bitfinex-derivatives","BTCF0:USTF0",1743584050173,7e-08,84650.0,84649.0,1.5933043]
["bitfinex-derivatives","BTCF0:USTF0",1743584051782,7e-08,84650.0,84649.0,1.6707843]
["bitfinex-derivatives","BTCF0:USTF0",1743584052286,7e-08,84650.0,84649.0,2.0943833]
["bitfinex-derivatives","BTCF0:USTF0",1743584053172,8e-05,84652.0,84651.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1743584053467,8e-05,84652.0,84651.0,1.2480215]
["bitfinex-derivatives","BTCF0:USTF0",1743584053976,8e-05,84652.0,84651.0,1.8680215]
["bitfinex-derivatives","BTCF0:USTF0",1743584055376,0.0001771,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1743584055572,0.0001771,84657.0,84656.0,0.1188145]
["bitfinex-derivatives","BTCF0:USTF0",1743584055776,0.0001771,84657.0,84656.0,0.8404145]
["bitfinex-derivatives","BTCF0:USTF0",1743584055976,0.0001771,84657.0,84656.0,0.9178945]
["bitfinex-derivatives","BTCF0:USTF0",1743584056179,0.0001771,84657.0,84656.0,1.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1743584058177,0.0001771,84657.0,84656.0,0.2787945]
["bitfinex-derivatives","BTCF0:USTF0",1743584058383,0.0001771,84657.0,84656.0,1.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1743584060085,0.0001771,84657.0,84656.0,0.9229145]
["bitfinex-derivatives","BTCF0:USTF0",1743584060286,0.0001771,84657.0,84656.0,1.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1743584060583,0.0816771,84657.0,84656.0,1.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1743584063287,0.0816771,84657.0,84656.0,1.6203545]
["bitfinex-derivatives","BTCF0:USTF0",1743584067285,0.0422771,84657.0,84656.0,1.6203545]
["bitfinex-derivatives","BTCF0:USTF0",1743584067481,1e-07,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743584067686,0.0590437,84690.0,84678.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1743584067988,0.0004,84703.0,84678.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1743584067989,0.0833,84686.0,84678.0,0.4796238]
["bitfinex-derivatives","BTCF0:USTF0",1743584068191,0.1771422,84685.0,84678.0,1.0996238]
["bitfinex-derivatives","BTCF0:USTF0",1743584068388,0.118097,84683.0,84678.0,1.0996238]
["bitfinex-derivatives","BTCF0:USTF0",1743584068580,0.1181003,84681.0,84680.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1743584068781,0.1181003,84681.0,84680.0,0.1187796]
["bitfinex-derivatives","BTCF0:USTF0",1743584069184,0.1187803,84681.0,84680.0,0.13062926]
["bitfinex-derivatives","BTCF0:USTF0",1743584069391,0.1187803,84681.0,84680.0,0.1187796]
["bitfinex-derivatives","BTCF0:USTF0",1743584070284,0.1187803,84681.0,84680.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743584070685,0.28893755,84681.0,84680.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743584071988,0.28893755,84681.0,84680.0,0.118781]
["bitfinex-derivatives","BTCF0:USTF0",1743584072188,0.28893755,84681.0,84680.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743584073092,0.64973755,84681.0,84680.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743584073890,0.1181136,84671.0,84666.0,0.21048485]
["bitfinex-derivatives","BTCF0:USTF0",1743584074188,0.1181136,84671.0,84670.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1743584074189,0.1188736,84671.0,84670.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1743584074389,0.1188736,84671.0,84666.0,0.21048485]
["bitfinex-derivatives","BTCF0:USTF0",1743584074390,0.1181192,84667.0,84666.0,0.21048485]
["bitfinex-derivatives","BTCF0:USTF0",1743584074594,0.4796392,84667.0,84666.0,0.21112485]
["bitfinex-derivatives","BTCF0:USTF0",1743584074789,0.60518549,84667.0,84666.0,0.21112485]
["bitfinex-derivatives","BTCF0:USTF0",1743584075194,0.64848549,84667.0,84666.0,0.21112485]
["bitfinex-derivatives","BTCF0:USTF0",1743584078498,0.64848549,84667.0,84666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743584078700,0.1181331,84657.0,84656.0,0.1181336]
["bitfinex-derivatives","BTCF0:USTF0",1743584078896,0.1188531,84657.0,84656.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1743584079795,0.1188531,84657.0,84656.0,0.1611336]
["bitfinex-derivatives","BTCF0:USTF0",1743584080901,0.1188531,84657.0,84656.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743584081089,0.1188531,84657.0,84656.0,0.1611345]
["bitfinex-derivatives","BTCF0:USTF0",1743584081405,0.2031531,84657.0,84656.0,0.1611345]
["bitfinex-derivatives","BTCF0:USTF0",1743584081706,0.2031531,84657.0,84656.0,0.5219345]
["bitfinex-derivatives","BTCF0:USTF0",1743584082295,0.2031531,84657.0,84656.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1743584083392,0.21220144,84657.0,84656.0,0.5219345]
["bitfinex-derivatives","BTCF0:USTF0",1743584083890,0.21220144,84657.0,84656.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1743584084095,0.21220144,84657.0,84656.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743584088205,0.21220144,84657.0,84656.0,0.1611345]
["bitfinex-derivatives","BTCF0:USTF0",1743584099717,0.21220144,84657.0,84656.0,0.2037345]
["bitfinex-derivatives","BTCF0:USTF0",1743584100504,0.17180144,84657.0,84656.0,0.2037345]
["bitfinex-derivatives","BTCF0:USTF0",1743584100708,0.12790144,84657.0,84656.0,0.2037345]
["bitfinex-derivatives","BTCF0:USTF0",1743584103315,0.12790144,84657.0,84656.0,0.5645345]
["bitfinex-derivatives","BTCF0:USTF0",1743584106812,0.23394403,84657.0,84656.0,0.77501935]
["bitfinex-derivatives","BTCF0:USTF0",1743584107306,0.23394403,84657.0,84656.0,0.41421935]
["bitfinex-derivatives","BTCF0:USTF0",1743584107510,0.23394403,84657.0,84656.0,0.77501935]
["bitfinex-derivatives","BTCF0:USTF0",1743584111619,0.10676259,84657.0,84656.0,0.77501935]
["bitfinex-derivatives","BTCF0:USTF0",1743584111812,0.10604259,84657.0,84656.0,0.77501935]
["bitfinex-derivatives","BTCF0:USTF0",1743584112412,0.10604259,84657.0,84656.0,1.39501935]
["bitfinex-derivatives","BTCF0:USTF0",1743584112821,0.00604259,84657.0,84656.0,1.39501935]
["bitfinex-derivatives","BTCF0:USTF0",1743584114118,8e-05,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1743584114325,8e-05,84660.0,84659.0,0.1187303]
["bitfinex-derivatives","BTCF0:USTF0",1743584115014,8e-05,84660.0,84659.0,0.8222303]
["bitfinex-derivatives","BTCF0:USTF0",1743584115216,8e-05,84660.0,84659.0,1.1830303]
["bitfinex-derivatives","BTCF0:USTF0",1743584115720,8e-05,84660.0,84659.0,0.8222303]
["bitfinex-derivatives","BTCF0:USTF0",1743584115923,8e-05,84660.0,84659.0,1.1830303]
["bitfinex-derivatives","BTCF0:USTF0",1743584117727,8e-05,84660.0,84659.0,1.4641564]
["bitfinex-derivatives","BTCF0:USTF0",1743584121419,8e-05,84660.0,84659.0,1.1830303]
["bitfinex-derivatives","BTCF0:USTF0",1743584128325,0.1182089,84660.0,84659.0,0.5214303]
["bitfinex-derivatives","BTCF0:USTF0",1743584128734,0.2002089,84660.0,84659.0,0.5214303]
["bitfinex-derivatives","BTCF0:USTF0",1743584129327,0.2002089,84660.0,84659.0,0.5624303]
["bitfinex-derivatives","BTCF0:USTF0",1743584130140,0.08208,84660.0,84659.0,0.5624303]
["bitfinex-derivatives","BTCF0:USTF0",1743584130834,8e-05,84660.0,84659.0,0.5624303]
["bitfinex-derivatives","BTCF0:USTF0",1743584131039,0.00017721,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1743584131337,0.00017721,84665.0,84664.0,0.1188034]
["bitfinex-derivatives","BTCF0:USTF0",1743584131540,0.00089721,84665.0,84664.0,0.1188034]
["bitfinex-derivatives","BTCF0:USTF0",1743584132033,0.00017721,84665.0,84664.0,0.2768034]
["bitfinex-derivatives","BTCF0:USTF0",1743584132628,0.00017721,84665.0,84664.0,0.1994034]
["bitfinex-derivatives","BTCF0:USTF0",1743584132832,0.00097721,84665.0,84664.0,0.2111805]
["bitfinex-derivatives","BTCF0:USTF0",1743584133526,0.00097721,84665.0,84664.0,0.9327805]
["bitfinex-derivatives","BTCF0:USTF0",1743584134434,0.00017721,84665.0,84664.0,0.9327805]
["bitfinex-derivatives","BTCF0:USTF0",1743584135024,0.00089721,84665.0,84664.0,0.9327805]
["bitfinex-derivatives","BTCF0:USTF0",1743584135230,0.10389591,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1743584135431,0.10457591,84668.0,84667.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1743584135727,0.10389591,84668.0,84667.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1743584135939,0.0419,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1743584136127,0.0419,84669.0,84668.0,0.1996978]
["bitfinex-derivatives","BTCF0:USTF0",1743584136937,0.0419,84669.0,84668.0,0.5604978]
["bitfinex-derivatives","BTCF0:USTF0",1743584137241,0.1600164,84669.0,84668.0,0.5604978]
["bitfinex-derivatives","BTCF0:USTF0",1743584138840,0.16061641,84669.0,84668.0,0.5604978]
["bitfinex-derivatives","BTCF0:USTF0",1743584139243,0.04250001,84669.0,84668.0,0.5604978]
["bitfinex-derivatives","BTCF0:USTF0",1743584139443,0.0419,84669.0,84668.0,0.5604978]
["bitfinex-derivatives","BTCF0:USTF0",1743584140040,0.04258,84669.0,84668.0,0.5604978]
["bitfinex-derivatives","BTCF0:USTF0",1743584143237,0.0419,84669.0,84668.0,0.5604978]
["bitfinex-derivatives","BTCF0:USTF0",1743584143436,0.081,84669.0,84668.0,0.5604978]
["bitfinex-derivatives","BTCF0:USTF0",1743584146038,0.1991164,84669.0,84668.0,0.5604978]
["bitfinex-derivatives","BTCF0:USTF0",1743584146348,0.2423164,84669.0,84668.0,0.5604978]
["bitfinex-derivatives","BTCF0:USTF0",1743584146533,0.2423164,84669.0,84668.0,0.5182978]
["bitfinex-derivatives","BTCF0:USTF0",1743584146738,0.2423164,84669.0,84668.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1743584146934,0.37155325,84669.0,84668.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743584147142,0.1181178,84668.0,84667.0,0.21720846]
["bitfinex-derivatives","BTCF0:USTF0",1743584147338,0.1187978,84668.0,84667.0,0.21780846]
["bitfinex-derivatives","BTCF0:USTF0",1743584147647,0.33243464,84668.0,84667.0,0.21720846]
["bitfinex-derivatives","BTCF0:USTF0",1743584148238,0.33243464,84668.0,84667.0,0.21780846]
["bitfinex-derivatives","BTCF0:USTF0",1743584149443,0.1181261,84662.0,84661.0,0.1181274]
["bitfinex-derivatives","BTCF0:USTF0",1743584149642,0.1188061,84662.0,84661.0,0.1187274]
["bitfinex-derivatives","BTCF0:USTF0",1743584149843,0.25139445,84662.0,84661.0,0.1187274]
["bitfinex-derivatives","BTCF0:USTF0",1743584150451,0.33079445,84662.0,84661.0,0.1187274]
["bitfinex-derivatives","BTCF0:USTF0",1743584151952,0.33079445,84662.0,84661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743584152154,0.33079445,84662.0,84661.0,0.1187275]
["bitfinex-derivatives","BTCF0:USTF0",1743584155743,0.33079445,84662.0,84661.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1743584160762,0.00068,84662.0,84661.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1743584161056,0.00017721,84677.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1743584161360,0.00076,84671.0,84670.0,0.605615]
["bitfinex-derivatives","BTCF0:USTF0",1743584161559,0.00017721,84677.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743584161751,0.14224024,84675.0,84674.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1743584161945,0.14216024,84675.0,84674.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1743584162146,0.14216024,84675.0,84674.0,0.7387094]
["bitfinex-derivatives","BTCF0:USTF0",1743584162352,0.14216024,84675.0,84674.0,0.8206094]
["bitfinex-derivatives","BTCF0:USTF0",1743584164552,0.14216024,84675.0,84674.0,0.83255768]
["bitfinex-derivatives","BTCF0:USTF0",1743584164957,0.14216024,84675.0,84674.0,0.21255768]
["bitfinex-derivatives","BTCF0:USTF0",1743584165961,0.00068,84675.0,84674.0,0.21255768]
["bitfinex-derivatives","BTCF0:USTF0",1743584166268,0.00025721,84677.0,84676.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1743584166464,0.00025721,84677.0,84676.0,0.1187466]
["bitfinex-derivatives","BTCF0:USTF0",1743584166765,0.00025721,84677.0,84676.0,0.4795466]
["bitfinex-derivatives","BTCF0:USTF0",1743584167967,0.00025721,84677.0,84676.0,0.1187466]
["bitfinex-derivatives","BTCF0:USTF0",1743584168152,0.00025721,84677.0,84676.0,0.4795466]
["bitfinex-derivatives","BTCF0:USTF0",1743584168153,0.00093721,84677.0,84676.0,0.4795466]
["bitfinex-derivatives","BTCF0:USTF0",1743584168356,0.00025721,84677.0,84676.0,0.4795466]
["bitfinex-derivatives","BTCF0:USTF0",1743584169961,0.00017721,84677.0,84676.0,0.4795466]
["bitfinex-derivatives","BTCF0:USTF0",1743584170966,0.00017721,84677.0,84676.0,0.48857769]
["bitfinex-derivatives","BTCF0:USTF0",1743584173768,0.00017721,84677.0,84676.0,0.56589769]
["bitfinex-derivatives","BTCF0:USTF0",1743584174071,1e-08,84677.0,84676.0,0.56589769]
["bitfinex-derivatives","BTCF0:USTF0",1743584174286,1e-08,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1743584174458,1e-08,84687.0,84686.0,0.7194927]
["bitfinex-derivatives","BTCF0:USTF0",1743584174663,8e-05,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1743584174866,0.0004,84703.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1743584175163,0.0004,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1743584175366,8e-05,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1743584175558,8e-05,84706.0,84705.0,0.49079635]
["bitfinex-derivatives","BTCF0:USTF0",1743584175754,8e-05,84706.0,84705.0,1.11079635]
["bitfinex-derivatives","BTCF0:USTF0",1743584178972,8e-05,84706.0,84705.0,0.49079635]
["bitfinex-derivatives","BTCF0:USTF0",1743584179868,8e-05,84706.0,84705.0,0.85159635]
["bitfinex-derivatives","BTCF0:USTF0",1743584180464,8e-05,84706.0,84705.0,0.85227635]
["bitfinex-derivatives","BTCF0:USTF0",1743584185769,8e-05,84706.0,84705.0,0.89427635]
["bitfinex-derivatives","BTCF0:USTF0",1743584188668,0.1181448,84706.0,84705.0,0.8823462]
["bitfinex-derivatives","BTCF0:USTF0",1743584188978,0.1188248,84706.0,84705.0,0.8823462]
["bitfinex-derivatives","BTCF0:USTF0",1743584189676,0.28611559,84706.0,84705.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743584189985,0.28611559,84706.0,84705.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743584190272,0.1180759,84698.0,84697.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743584190472,0.1187559,84698.0,84697.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1743584191074,0.33185319,84698.0,84697.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1743584191580,0.33185319,84698.0,84697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743584198371,0.33185319,84698.0,84697.0,0.1187573]
["bitfinex-derivatives","BTCF0:USTF0",1743584198776,0.33185319,84698.0,84697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743584204386,0.33185319,84698.0,84694.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743584204587,0.1180941,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584204888,0.1187741,84685.0,84684.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743584205085,0.2434037,84685.0,84684.0,0.4795355]
["bitfinex-derivatives","BTCF0:USTF0",1743584205486,0.3297037,84685.0,84684.0,0.4795355]
["bitfinex-derivatives","BTCF0:USTF0",1743584206589,0.33861156,84685.0,84684.0,0.4795355]
["bitfinex-derivatives","BTCF0:USTF0",1743584207478,0.33861156,84685.0,84684.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1743584207686,0.33861156,84685.0,84684.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743584207991,0.33861156,84685.0,84684.0,0.4795355]
["bitfinex-derivatives","BTCF0:USTF0",1743584208384,0.33861156,84685.0,84684.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743584208583,0.33861156,84685.0,84684.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743584208778,0.1180996,84681.0,84680.0,0.163401]
["bitfinex-derivatives","BTCF0:USTF0",1743584208992,0.1180996,84681.0,84680.0,0.205801]
["bitfinex-derivatives","BTCF0:USTF0",1743584209181,0.1188196,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1743584209678,0.118101,84680.0,84679.0,0.0590509]
["bitfinex-derivatives","BTCF0:USTF0",1743584210081,0.206101,84680.0,84679.0,0.1035509]
["bitfinex-derivatives","BTCF0:USTF0",1743584210280,0.161301,84680.0,84679.0,0.1035509]
["bitfinex-derivatives","BTCF0:USTF0",1743584210476,0.161301,84680.0,84679.0,0.1468509]
["bitfinex-derivatives","BTCF0:USTF0",1743584214688,0.161981,84680.0,84679.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743584214883,0.205081,84680.0,84679.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743584215078,0.205081,84680.0,84679.0,0.2065024]
["bitfinex-derivatives","BTCF0:USTF0",1743584215791,0.161981,84680.0,84679.0,0.2065024]
["bitfinex-derivatives","BTCF0:USTF0",1743584221187,0.28953207,84680.0,84679.0,0.2065024]
["bitfinex-derivatives","BTCF0:USTF0",1743584222693,0.36681207,84680.0,84679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743584222894,0.41121207,84680.0,84679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743584223691,0.77201207,84680.0,84679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743584223889,0.1181024,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743584224095,0.1187824,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743584224309,0.33300428,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743584224888,0.33300428,84679.0,84678.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1743584225291,0.41028428,84679.0,84678.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1743584230194,0.41028428,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743584231095,0.41028428,84679.0,84678.0,0.00115237]
["bitfinex-derivatives","BTCF0:USTF0",1743584231296,0.41028428,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743584231496,0.41028428,84679.0,84678.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1743584231694,0.41028428,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743584235194,0.1181164,84669.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584235403,0.1771812,84666.0,84665.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743584235603,0.1771812,84666.0,84665.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743584235809,0.31044651,84666.0,84665.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743584236400,0.32248317,84666.0,84665.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743584237401,0.31044651,84666.0,84665.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743584238105,0.39714651,84666.0,84665.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743584238805,0.408998,84666.0,84665.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743584239205,0.39714651,84666.0,84665.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743584240598,0.39714651,84666.0,84665.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743584242704,0.1181248,84663.0,84662.0,0.11859856]
["bitfinex-derivatives","BTCF0:USTF0",1743584242913,0.1188448,84663.0,84662.0,0.11927856]
["bitfinex-derivatives","BTCF0:USTF0",1743584243214,0.25499021,84663.0,84662.0,0.00115246]
["bitfinex-derivatives","BTCF0:USTF0",1743584243900,0.25499021,84663.0,84662.0,0.08705246]
["bitfinex-derivatives","BTCF0:USTF0",1743584245415,0.25499021,84663.0,84662.0,0.20517856]
["bitfinex-derivatives","BTCF0:USTF0",1743584251512,0.1188448,84663.0,84662.0,0.20517856]
["bitfinex-derivatives","BTCF0:USTF0",1743584252115,0.1188448,84663.0,84662.0,0.21722345]
["bitfinex-derivatives","BTCF0:USTF0",1743584253224,0.1188448,84663.0,84662.0,0.20517856]
["bitfinex-derivatives","BTCF0:USTF0",1743584257012,0.22490707,84663.0,84662.0,0.20517856]
["bitfinex-derivatives","BTCF0:USTF0",1743584257622,0.36029723,84663.0,84662.0,0.20517856]
["bitfinex-derivatives","BTCF0:USTF0",1743584260315,0.25423496,84663.0,84662.0,0.20517856]
["bitfinex-derivatives","BTCF0:USTF0",1743584265222,0.25423496,84663.0,84662.0,0.24837856]
["bitfinex-derivatives","BTCF0:USTF0",1743584269435,0.25423496,84663.0,84662.0,0.45788162]
["bitfinex-derivatives","BTCF0:USTF0",1743584271326,0.13611016,84663.0,84662.0,0.81868162]
["bitfinex-derivatives","BTCF0:USTF0",1743584271638,0.04210908,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1743584271839,0.04210908,84666.0,84665.0,0.119122]
["bitfinex-derivatives","BTCF0:USTF0",1743584272137,0.04210908,84666.0,84665.0,0.739122]
["bitfinex-derivatives","BTCF0:USTF0",1743584272527,8e-05,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1743584272737,8e-05,84667.0,84666.0,0.2051206]
["bitfinex-derivatives","BTCF0:USTF0",1743584272943,8e-05,84667.0,84666.0,0.5659206]
["bitfinex-derivatives","BTCF0:USTF0",1743584273237,0.1181992,84667.0,84666.0,0.5659206]
["bitfinex-derivatives","BTCF0:USTF0",1743584273534,8e-05,84667.0,84666.0,0.5659206]
["bitfinex-derivatives","BTCF0:USTF0",1743584276639,0.00104001,84667.0,84666.0,0.5659206]
["bitfinex-derivatives","BTCF0:USTF0",1743584276842,8e-05,84667.0,84666.0,0.5659206]
["bitfinex-derivatives","BTCF0:USTF0",1743584280332,1e-07,84667.0,84666.0,0.5659206]
["bitfinex-derivatives","BTCF0:USTF0",1743584280639,0.1181069,84676.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1743584280837,0.00113711,84674.0,84673.0,0.4798708]
["bitfinex-derivatives","BTCF0:USTF0",1743584281037,0.0001771,84674.0,84673.0,0.5648708]
["bitfinex-derivatives","BTCF0:USTF0",1743584281238,0.1182865,84674.0,84673.0,0.5648708]
["bitfinex-derivatives","BTCF0:USTF0",1743584281439,0.1192065,84674.0,84673.0,0.5648708]
["bitfinex-derivatives","BTCF0:USTF0",1743584282941,0.0010971,84674.0,84673.0,0.5648708]
["bitfinex-derivatives","BTCF0:USTF0",1743584283147,0.0001771,84674.0,84673.0,0.5648708]
["bitfinex-derivatives","BTCF0:USTF0",1743584283343,0.1182865,84674.0,84673.0,0.5648708]
["bitfinex-derivatives","BTCF0:USTF0",1743584283543,0.11924651,84674.0,84673.0,0.5648708]
["bitfinex-derivatives","BTCF0:USTF0",1743584284237,0.16014651,84674.0,84673.0,0.5648708]
["bitfinex-derivatives","BTCF0:USTF0",1743584284435,0.16014651,84674.0,84673.0,0.4798708]
["bitfinex-derivatives","BTCF0:USTF0",1743584285254,0.28425036,84674.0,84673.0,0.4798708]
["bitfinex-derivatives","BTCF0:USTF0",1743584285744,0.28425036,84674.0,84673.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743584285943,0.28425036,84674.0,84673.0,0.4798708]
["bitfinex-derivatives","BTCF0:USTF0",1743584286143,0.28425036,84674.0,84673.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743584292049,0.28425036,84674.0,84673.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743584292255,0.64505036,84674.0,84673.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743584292445,0.1181248,84663.0,84662.0,0.11859856]
["bitfinex-derivatives","BTCF0:USTF0",1743584292647,0.1190448,84663.0,84662.0,0.11959856]
["bitfinex-derivatives","BTCF0:USTF0",1743584292958,0.25551836,84663.0,84662.0,0.11959856]
["bitfinex-derivatives","BTCF0:USTF0",1743584293148,0.25551836,84663.0,84662.0,0.16189856]
["bitfinex-derivatives","BTCF0:USTF0",1743584293348,0.34331836,84663.0,84662.0,0.16189856]
["bitfinex-derivatives","BTCF0:USTF0",1743584294849,0.34331836,84663.0,84662.0,0.20609856]
["bitfinex-derivatives","BTCF0:USTF0",1743584303455,0.29911836,84663.0,84662.0,0.20609856]
["bitfinex-derivatives","BTCF0:USTF0",1743584303758,0.29911836,84663.0,84662.0,0.16189856]
["bitfinex-derivatives","BTCF0:USTF0",1743584303961,0.34141836,84663.0,84662.0,0.16189856]
["bitfinex-derivatives","BTCF0:USTF0",1743584304157,0.34141836,84663.0,84662.0,0.00147246]
["bitfinex-derivatives","BTCF0:USTF0",1743584305261,0.34141836,84663.0,84662.0,0.11959856]
["bitfinex-derivatives","BTCF0:USTF0",1743584306363,0.29911836,84663.0,84662.0,0.20199856]
["bitfinex-derivatives","BTCF0:USTF0",1743584307456,0.1190448,84663.0,84662.0,0.20199856]
["bitfinex-derivatives","BTCF0:USTF0",1743584308658,0.2023448,84663.0,84662.0,0.20199856]
["bitfinex-derivatives","BTCF0:USTF0",1743584308955,0.33830939,84663.0,84662.0,0.20199856]
["bitfinex-derivatives","BTCF0:USTF0",1743584310761,0.29610939,84663.0,84662.0,0.20199856]
["bitfinex-derivatives","BTCF0:USTF0",1743584314266,0.33950939,84663.0,84662.0,0.20199856]
["bitfinex-derivatives","BTCF0:USTF0",1743584314467,0.33950939,84663.0,84662.0,0.08387246]
["bitfinex-derivatives","BTCF0:USTF0",1743584314862,0.33950939,84663.0,84662.0,0.20199856]
["bitfinex-derivatives","BTCF0:USTF0",1743584316764,0.33950939,84663.0,84662.0,0.00147246]
["bitfinex-derivatives","BTCF0:USTF0",1743584318770,0.29610939,84663.0,84662.0,0.11959856]
["bitfinex-derivatives","BTCF0:USTF0",1743584319372,0.29610939,84663.0,84662.0,0.20629856]
["bitfinex-derivatives","BTCF0:USTF0",1743584320071,0.13688459,84663.0,84662.0,0.20629856]
["bitfinex-derivatives","BTCF0:USTF0",1743584320273,0.13596459,84663.0,84662.0,0.20629856]
["bitfinex-derivatives","BTCF0:USTF0",1743584320575,0.1182035,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1743584320767,0.1182035,84664.0,84663.0,0.2039248]
["bitfinex-derivatives","BTCF0:USTF0",1743584320965,0.1192035,84664.0,84663.0,0.8239248]
["bitfinex-derivatives","BTCF0:USTF0",1743584321264,0.1181235,84664.0,84663.0,0.2039248]
["bitfinex-derivatives","BTCF0:USTF0",1743584321470,0.1190435,84664.0,84663.0,0.2039248]
["bitfinex-derivatives","BTCF0:USTF0",1743584322772,0.1181235,84664.0,84663.0,0.2039248]
["bitfinex-derivatives","BTCF0:USTF0",1743584323374,8e-05,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1743584323667,8e-05,84665.0,84664.0,0.1607434]
["bitfinex-derivatives","BTCF0:USTF0",1743584323877,8e-05,84665.0,84664.0,0.2446434]
["bitfinex-derivatives","BTCF0:USTF0",1743584324270,0.118202,84665.0,84664.0,0.2446434]
["bitfinex-derivatives","BTCF0:USTF0",1743584324571,0.158702,84665.0,84664.0,0.2446434]
["bitfinex-derivatives","BTCF0:USTF0",1743584325478,8e-05,84665.0,84664.0,0.2446434]
["bitfinex-derivatives","BTCF0:USTF0",1743584325868,8e-05,84665.0,84664.0,0.45588795]
["bitfinex-derivatives","BTCF0:USTF0",1743584326179,0.17704014,84678.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1743584326380,0.1192065,84674.0,84673.0,0.4798308]
["bitfinex-derivatives","BTCF0:USTF0",1743584326580,0.1192065,84674.0,84673.0,0.6049308]
["bitfinex-derivatives","BTCF0:USTF0",1743584328378,0.0010971,84674.0,84673.0,0.6049308]
["bitfinex-derivatives","BTCF0:USTF0",1743584328574,0.0001771,84674.0,84673.0,0.6049308]
["bitfinex-derivatives","BTCF0:USTF0",1743584328772,1e-07,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1743584328969,0.17796014,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1743584329181,0.17888014,84688.0,84687.0,0.4798113]
["bitfinex-derivatives","BTCF0:USTF0",1743584329400,0.17704014,84688.0,84687.0,1.0998113]
["bitfinex-derivatives","BTCF0:USTF0",1743584329774,0.07704014,84688.0,84687.0,1.0998113]
["bitfinex-derivatives","BTCF0:USTF0",1743584331282,0.19513004,84688.0,84687.0,1.0998113]
["bitfinex-derivatives","BTCF0:USTF0",1743584331478,0.19513004,84688.0,84687.0,0.4798113]
["bitfinex-derivatives","BTCF0:USTF0",1743584331684,0.19605004,84688.0,84687.0,0.4798113]
["bitfinex-derivatives","BTCF0:USTF0",1743584331985,0.1190099,84688.0,84687.0,0.4798113]
["bitfinex-derivatives","BTCF0:USTF0",1743584332183,0.1613881,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1743584332386,0.1613881,84690.0,84689.0,0.1190085]
["bitfinex-derivatives","BTCF0:USTF0",1743584332387,0.1623081,84690.0,84689.0,0.1190085]
["bitfinex-derivatives","BTCF0:USTF0",1743584332590,0.0433,84690.0,84689.0,0.1190085]
["bitfinex-derivatives","BTCF0:USTF0",1743584332881,0.1613871,84690.0,84689.0,0.1190085]
["bitfinex-derivatives","BTCF0:USTF0",1743584333289,0.16234711,84690.0,84689.0,0.1190085]
["bitfinex-derivatives","BTCF0:USTF0",1743584336381,0.28560123,84690.0,84689.0,0.1190085]
["bitfinex-derivatives","BTCF0:USTF0",1743584337877,0.28560123,84690.0,84689.0,0.4798085]
["bitfinex-derivatives","BTCF0:USTF0",1743584341789,0.32490123,84690.0,84689.0,0.4798085]
["bitfinex-derivatives","BTCF0:USTF0",1743584343988,0.32490123,84690.0,84689.0,0.5154085]
["bitfinex-derivatives","BTCF0:USTF0",1743584345597,0.28560123,84690.0,84689.0,0.5154085]
["bitfinex-derivatives","BTCF0:USTF0",1743584346084,0.28560123,84690.0,84689.0,0.5545085]
["bitfinex-derivatives","BTCF0:USTF0",1743584347795,0.00096001,84690.0,84689.0,0.5545085]
["bitfinex-derivatives","BTCF0:USTF0",1743584348096,0.1180857,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1743584348303,0.11904571,84691.0,84690.0,0.7390871]
["bitfinex-derivatives","BTCF0:USTF0",1743584348497,0.1180857,84691.0,84690.0,0.8140871]
["bitfinex-derivatives","BTCF0:USTF0",1743584349294,0.1180857,84691.0,84690.0,0.1940871]
["bitfinex-derivatives","BTCF0:USTF0",1743584349497,0.11904571,84691.0,84690.0,0.1940871]
["bitfinex-derivatives","BTCF0:USTF0",1743584349895,0.1180857,84691.0,84690.0,0.1940871]
["bitfinex-derivatives","BTCF0:USTF0",1743584350096,8e-05,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1743584350392,0.0001771,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1743584350596,0.1182562,84696.0,84695.0,0.2300401]
["bitfinex-derivatives","BTCF0:USTF0",1743584350795,0.25113896,84696.0,84695.0,0.2300401]
["bitfinex-derivatives","BTCF0:USTF0",1743584351398,0.25177896,84696.0,84695.0,0.1936401]
["bitfinex-derivatives","BTCF0:USTF0",1743584351599,0.3717523,84696.0,84695.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1743584351910,0.3717523,84696.0,84695.0,0.1936401]
["bitfinex-derivatives","BTCF0:USTF0",1743584352292,0.3717523,84696.0,84695.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1743584352493,0.36407896,84696.0,84695.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1743584353896,0.36407896,84696.0,84695.0,0.1565401]
["bitfinex-derivatives","BTCF0:USTF0",1743584355204,0.36407896,84696.0,84695.0,0.5173401]
["bitfinex-derivatives","BTCF0:USTF0",1743584356094,0.36407896,84696.0,84695.0,0.5533401]
["bitfinex-derivatives","BTCF0:USTF0",1743584358501,0.36407896,84696.0,84695.0,0.1925401]
["bitfinex-derivatives","BTCF0:USTF0",1743584358796,0.36407896,84696.0,84695.0,0.5533401]
["bitfinex-derivatives","BTCF0:USTF0",1743584359701,0.32527896,84696.0,84695.0,0.5533401]
["bitfinex-derivatives","BTCF0:USTF0",1743584364000,0.28827896,84696.0,84695.0,0.5533401]
["bitfinex-derivatives","BTCF0:USTF0",1743584367506,0.32667896,84696.0,84695.0,0.5533401]
["bitfinex-derivatives","BTCF0:USTF0",1743584371006,0.28827896,84696.0,84695.0,0.5533401]
["bitfinex-derivatives","BTCF0:USTF0",1743584375210,0.25177896,84696.0,84695.0,0.5533401]
["bitfinex-derivatives","BTCF0:USTF0",1743584375719,0.28877896,84696.0,84695.0,0.5533401]
["bitfinex-derivatives","BTCF0:USTF0",1743584378518,0.28877896,84696.0,84695.0,0.1925401]
["bitfinex-derivatives","BTCF0:USTF0",1743584378821,0.28877896,84696.0,84695.0,0.5533401]
["bitfinex-derivatives","BTCF0:USTF0",1743584380017,0.13369986,84696.0,84695.0,0.5533401]
["bitfinex-derivatives","BTCF0:USTF0",1743584380326,8e-05,84697.0,84696.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743584380621,0.14110751,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1743584380814,0.14202751,84699.0,84698.0,0.7389959]
["bitfinex-derivatives","BTCF0:USTF0",1743584381013,0.14110751,84699.0,84698.0,0.8428959]
["bitfinex-derivatives","BTCF0:USTF0",1743584381824,0.14214752,84699.0,84698.0,0.8428959]
["bitfinex-derivatives","BTCF0:USTF0",1743584382321,0.26022202,84699.0,84698.0,0.8428959]
["bitfinex-derivatives","BTCF0:USTF0",1743584382622,0.3850729,84699.0,84698.0,0.2228959]
["bitfinex-derivatives","BTCF0:USTF0",1743584382817,0.4523729,84699.0,84698.0,0.2228959]
["bitfinex-derivatives","BTCF0:USTF0",1743584383621,0.31126539,84699.0,84698.0,0.2228959]
["bitfinex-derivatives","BTCF0:USTF0",1743584384324,0.31126539,84699.0,84698.0,0.5836959]
["bitfinex-derivatives","BTCF0:USTF0",1743584385029,0.27736539,84699.0,84698.0,0.5836959]
["bitfinex-derivatives","BTCF0:USTF0",1743584388828,0.15929089,84699.0,84698.0,0.5836959]
["bitfinex-derivatives","BTCF0:USTF0",1743584389030,0.27736539,84699.0,84698.0,0.5836959]
["bitfinex-derivatives","BTCF0:USTF0",1743584392245,0.27736539,84699.0,84698.0,0.2228959]
["bitfinex-derivatives","BTCF0:USTF0",1743584392550,0.27736539,84699.0,84698.0,0.5836959]
["bitfinex-derivatives","BTCF0:USTF0",1743584392748,0.31196539,84699.0,84698.0,0.5836959]
["bitfinex-derivatives","BTCF0:USTF0",1743584398240,0.27736539,84699.0,84698.0,0.5836959]
["bitfinex-derivatives","BTCF0:USTF0",1743584398755,0.27676538,84699.0,84698.0,0.5836959]
["bitfinex-derivatives","BTCF0:USTF0",1743584400146,0.17676538,84699.0,84698.0,0.5836959]
["bitfinex-derivatives","BTCF0:USTF0",1743584400853,0.17676538,84699.0,84698.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743584400854,0.53756538,84699.0,84698.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743584401048,0.1180899,84688.0,84687.0,0.30938414]
["bitfinex-derivatives","BTCF0:USTF0",1743584401251,0.1180996,84681.0,84670.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1743584401554,0.4796196,84681.0,84680.0,0.42062045]
["bitfinex-derivatives","BTCF0:USTF0",1743584401741,0.61145507,84681.0,84680.0,0.42062045]
["bitfinex-derivatives","BTCF0:USTF0",1743584402351,0.1771739,84671.0,84670.0,0.0590575]
["bitfinex-derivatives","BTCF0:USTF0",1743584402852,0.30221679,84671.0,84670.0,0.0590575]
["bitfinex-derivatives","BTCF0:USTF0",1743584403147,0.30221679,84671.0,84670.0,0.0950975]
["bitfinex-derivatives","BTCF0:USTF0",1743584403347,0.30221679,84671.0,84670.0,0.2125725]
["bitfinex-derivatives","BTCF0:USTF0",1743584404852,0.30221679,84671.0,84670.0,0.2474725]
["bitfinex-derivatives","BTCF0:USTF0",1743584405648,0.15914289,84671.0,84670.0,0.2474725]
["bitfinex-derivatives","BTCF0:USTF0",1743584405948,0.27725649,84671.0,84670.0,0.2474725]
["bitfinex-derivatives","BTCF0:USTF0",1743584406754,0.15914289,84671.0,84670.0,0.2474725]
["bitfinex-derivatives","BTCF0:USTF0",1743584407052,0.12504289,84671.0,84670.0,0.2474725]
["bitfinex-derivatives","BTCF0:USTF0",1743584407250,0.10614932,84672.0,84671.0,0.1181136]
["bitfinex-derivatives","BTCF0:USTF0",1743584407447,0.10606932,84672.0,84671.0,0.5503136]
["bitfinex-derivatives","BTCF0:USTF0",1743584407745,0.10606932,84672.0,84671.0,1.1703136]
["bitfinex-derivatives","BTCF0:USTF0",1743584408253,0.00606932,84672.0,84671.0,1.1709536]
["bitfinex-derivatives","BTCF0:USTF0",1743584408563,0.12418152,84672.0,84671.0,1.1709536]
["bitfinex-derivatives","BTCF0:USTF0",1743584408852,0.00606932,84672.0,84671.0,1.1709536]
["bitfinex-derivatives","BTCF0:USTF0",1743584409050,0.24868428,84672.0,84671.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1743584409241,0.28258428,84672.0,84671.0,0.5509536]
["bitfinex-derivatives","BTCF0:USTF0",1743584409445,0.28350428,84672.0,84671.0,0.5509536]
["bitfinex-derivatives","BTCF0:USTF0",1743584410347,0.28350428,84672.0,84671.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1743584410546,0.28350428,84672.0,84671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743584411254,0.28350428,84672.0,84671.0,0.1187536]
["bitfinex-derivatives","BTCF0:USTF0",1743584411455,0.28350428,84672.0,84671.0,0.1883536]
["bitfinex-derivatives","BTCF0:USTF0",1743584411761,0.28350428,84672.0,84671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743584412359,0.28350428,84672.0,84671.0,0.1187536]
["bitfinex-derivatives","BTCF0:USTF0",1743584412859,0.28350428,84672.0,84671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743584413158,0.1181178,84668.0,84667.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743584413456,0.118122,84665.0,84664.0,0.1536225]
["bitfinex-derivatives","BTCF0:USTF0",1743584413651,0.119042,84665.0,84664.0,0.2219225]
["bitfinex-derivatives","BTCF0:USTF0",1743584416261,0.155142,84665.0,84664.0,0.2219225]
["bitfinex-derivatives","BTCF0:USTF0",1743584416949,0.00092,84665.0,84664.0,0.2219225]
["bitfinex-derivatives","BTCF0:USTF0",1743584417149,8e-05,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743584417355,0.1181943,84671.0,84670.0,0.479555]
["bitfinex-derivatives","BTCF0:USTF0",1743584417564,0.11915431,84671.0,84670.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1743584417756,0.15405431,84671.0,84670.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1743584420047,0.03594001,84671.0,84670.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1743584420251,8e-05,84671.0,84670.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1743584420459,0.1181136,84671.0,84670.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1743584420956,0.1534136,84671.0,84670.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1743584421661,0.1543336,84671.0,84670.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1743584428064,0.28179888,84671.0,84670.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1743584428254,0.31639888,84671.0,84670.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1743584428450,0.31639888,84671.0,84670.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1743584428656,0.31639888,84671.0,84670.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1743584429367,0.32416428,84671.0,84670.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1743584431366,0.32416428,84671.0,84670.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1743584431665,0.32416428,84671.0,84670.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1743584432051,0.13615068,84671.0,84670.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1743584432256,0.3608,84705.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1743584432461,0.14178751,84683.0,84682.0,0.5565782]
["bitfinex-derivatives","BTCF0:USTF0",1743584432657,0.0001771,84689.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1743584432868,0.0001771,84689.0,84687.0,0.7388113]
["bitfinex-derivatives","BTCF0:USTF0",1743584432869,0.00072,84688.0,84687.0,0.7388113]
["bitfinex-derivatives","BTCF0:USTF0",1743584433068,0.21183837,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1743584433270,0.21183837,84689.0,84688.0,0.13038345]
["bitfinex-derivatives","BTCF0:USTF0",1743584433470,0.21183837,84689.0,84688.0,0.20048345]
["bitfinex-derivatives","BTCF0:USTF0",1743584433761,0.32992687,84689.0,84688.0,0.20048345]
["bitfinex-derivatives","BTCF0:USTF0",1743584433965,0.21183837,84689.0,84688.0,0.20048345]
["bitfinex-derivatives","BTCF0:USTF0",1743584434669,0.21263837,84689.0,84688.0,0.56128345]
["bitfinex-derivatives","BTCF0:USTF0",1743584435168,0.33072687,84689.0,84688.0,0.56128345]
["bitfinex-derivatives","BTCF0:USTF0",1743584436371,0.33072687,84689.0,84688.0,0.56998107]
["bitfinex-derivatives","BTCF0:USTF0",1743584436571,0.1190656,84689.0,84688.0,0.56998107]
["bitfinex-derivatives","BTCF0:USTF0",1743584436865,0.1182656,84689.0,84688.0,0.56998107]
["bitfinex-derivatives","BTCF0:USTF0",1743584437459,0.1182656,84689.0,84688.0,0.64706107]
["bitfinex-derivatives","BTCF0:USTF0",1743584437768,8e-05,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743584438073,8e-05,84693.0,84692.0,0.1188843]
["bitfinex-derivatives","BTCF0:USTF0",1743584438274,0.0008,84693.0,84692.0,0.1188843]
["bitfinex-derivatives","BTCF0:USTF0",1743584438463,8e-05,84693.0,84692.0,0.1188843]
["bitfinex-derivatives","BTCF0:USTF0",1743584438765,0.1181629,84693.0,84692.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1743584438967,0.1188829,84693.0,84692.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1743584439170,0.1181629,84693.0,84692.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1743584439361,0.24221505,84693.0,84692.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1743584440082,0.27771505,84693.0,84692.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1743584440869,0.15963215,84693.0,84692.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1743584441072,0.27771505,84693.0,84692.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1743584444571,0.27771505,84693.0,84692.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743584444873,0.28543686,84693.0,84692.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1743584445577,0.28543686,84693.0,84692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743584448475,0.32203686,84693.0,84692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743584448670,0.32203686,84693.0,84692.0,0.1188843]
["bitfinex-derivatives","BTCF0:USTF0",1743584449075,0.16735396,84693.0,84692.0,0.1532843]
["bitfinex-derivatives","BTCF0:USTF0",1743584449374,0.28543686,84693.0,84692.0,0.1892843]
["bitfinex-derivatives","BTCF0:USTF0",1743584449574,0.28535686,84693.0,84692.0,0.1892843]
["bitfinex-derivatives","BTCF0:USTF0",1743584454265,0.28535686,84693.0,84692.0,0.5500843]
["bitfinex-derivatives","BTCF0:USTF0",1743584455070,0.13177396,84693.0,84692.0,0.5500843]
["bitfinex-derivatives","BTCF0:USTF0",1743584455265,0.00772181,84693.0,84692.0,0.5500843]
["bitfinex-derivatives","BTCF0:USTF0",1743584455475,0.0001771,84701.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1743584455674,0.12163608,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1743584455976,0.21174127,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1743584456177,0.21246127,84717.0,84716.0,0.5566508]
["bitfinex-derivatives","BTCF0:USTF0",1743584456567,0.21238127,84717.0,84716.0,0.6259508]
["bitfinex-derivatives","BTCF0:USTF0",1743584458978,0.21238127,84717.0,84716.0,0.63753145]
["bitfinex-derivatives","BTCF0:USTF0",1743584459179,0.21238127,84717.0,84716.0,0.63749145]
["bitfinex-derivatives","BTCF0:USTF0",1743584459882,0.00072,84717.0,84716.0,0.63749145]
["bitfinex-derivatives","BTCF0:USTF0",1743584462188,0.0004,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743584462490,0.0004,84719.0,84718.0,0.1188481]
["bitfinex-derivatives","BTCF0:USTF0",1743584462782,0.00112,84719.0,84718.0,0.1188481]
["bitfinex-derivatives","BTCF0:USTF0",1743584463288,0.1191667,84719.0,84718.0,0.1188481]
["bitfinex-derivatives","BTCF0:USTF0",1743584463488,0.00112,84719.0,84718.0,0.1188481]
["bitfinex-derivatives","BTCF0:USTF0",1743584464184,0.0337,84719.0,84718.0,0.1188481]
["bitfinex-derivatives","BTCF0:USTF0",1743584464391,0.03442,84719.0,84718.0,0.1188481]
["bitfinex-derivatives","BTCF0:USTF0",1743584465582,0.00112,84719.0,84718.0,0.1188481]
["bitfinex-derivatives","BTCF0:USTF0",1743584465780,0.0004,84735.0,84731.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1743584465986,0.1184249,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1743584466191,0.11938441,84735.0,84734.0,0.12772586]
["bitfinex-derivatives","BTCF0:USTF0",1743584466487,0.00136001,84735.0,84734.0,0.12772586]
["bitfinex-derivatives","BTCF0:USTF0",1743584466690,0.0004,84735.0,84734.0,0.12772586]
["bitfinex-derivatives","BTCF0:USTF0",1743584467091,0.1184244,84735.0,84734.0,0.1189858]
["bitfinex-derivatives","BTCF0:USTF0",1743584467392,0.15208441,84735.0,84734.0,0.1189858]
["bitfinex-derivatives","BTCF0:USTF0",1743584471088,0.18418441,84735.0,84734.0,0.1813858]
["bitfinex-derivatives","BTCF0:USTF0",1743584471392,0.18418441,84735.0,84734.0,0.5421858]
["bitfinex-derivatives","BTCF0:USTF0",1743584472385,0.03346001,84735.0,84734.0,0.5421858]
["bitfinex-derivatives","BTCF0:USTF0",1743584472586,0.00136001,84735.0,84734.0,0.5421858]
["bitfinex-derivatives","BTCF0:USTF0",1743584472781,8e-05,84749.0,84737.0,0.0590106]
["bitfinex-derivatives","BTCF0:USTF0",1743584472998,0.0004,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1743584473193,0.0004,84751.0,84750.0,0.1189635]
["bitfinex-derivatives","BTCF0:USTF0",1743584473401,0.1194021,84751.0,84750.0,0.1189635]
["bitfinex-derivatives","BTCF0:USTF0",1743584473698,0.1487021,84751.0,84750.0,0.1807635]
["bitfinex-derivatives","BTCF0:USTF0",1743584474485,0.0004,84751.0,84750.0,0.1807635]
["bitfinex-derivatives","BTCF0:USTF0",1743584475102,0.0004,84751.0,84750.0,0.19245515]
["bitfinex-derivatives","BTCF0:USTF0",1743584476196,0.0004,84751.0,84750.0,0.26945515]
["bitfinex-derivatives","BTCF0:USTF0",1743584477601,0.117998,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1743584477798,0.11859801,84754.0,84753.0,0.1189593]
["bitfinex-derivatives","BTCF0:USTF0",1743584477998,0.11859791,84754.0,84753.0,0.1189593]
["bitfinex-derivatives","BTCF0:USTF0",1743584478403,0.077,84779.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1743584478597,0.077,84779.0,84766.0,0.4799012]
["bitfinex-derivatives","BTCF0:USTF0",1743584478598,0.11909991,84767.0,84766.0,0.4799012]
["bitfinex-derivatives","BTCF0:USTF0",1743584479099,0.0306,84771.0,84766.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1743584479295,0.21166127,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1743584479500,0.21166127,84772.0,84771.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743584479697,0.00156001,84772.0,84771.0,0.1513943]
["bitfinex-derivatives","BTCF0:USTF0",1743584479904,0.1488696,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1743584480107,0.1488696,84775.0,84774.0,0.4802501]
["bitfinex-derivatives","BTCF0:USTF0",1743584480401,0.0309,84775.0,84774.0,0.4802501]
["bitfinex-derivatives","BTCF0:USTF0",1743584483606,0.1488687,84775.0,84774.0,0.4802501]
["bitfinex-derivatives","BTCF0:USTF0",1743584483902,0.27702349,84775.0,84774.0,0.4802501]
["bitfinex-derivatives","BTCF0:USTF0",1743584485098,0.27850349,84775.0,84774.0,0.4802501]
["bitfinex-derivatives","BTCF0:USTF0",1743584486498,0.28613966,84775.0,84774.0,0.4802501]
["bitfinex-derivatives","BTCF0:USTF0",1743584487609,0.28613966,84775.0,84774.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1743584490407,0.27850349,84775.0,84774.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1743584490717,0.1503487,84775.0,84774.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1743584493313,0.1503487,84775.0,84774.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1743584494110,0.03238,84775.0,84774.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1743584494511,0.0309,84775.0,84774.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1743584495609,0.03238,84775.0,84774.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1743584496014,0.1503487,84775.0,84774.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1743584496911,0.03238,84775.0,84774.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1743584501118,0.1503487,84775.0,84774.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1743584501315,0.1503487,84775.0,84774.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1743584501517,0.03238,84775.0,84774.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1743584501818,0.03238,84775.0,84774.0,0.7394501]
["bitfinex-derivatives","BTCF0:USTF0",1743584502020,0.0309,84775.0,84774.0,0.8058501]
["bitfinex-derivatives","BTCF0:USTF0",1743584506719,0.00011771,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1743584506919,0.14065234,84784.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1743584507221,0.3608,84821.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1743584507526,0.02693815,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1743584507728,0.14634785,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1743584508021,0.14634785,84803.0,84802.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1743584508229,0.02841815,84803.0,84802.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1743584508521,0.03459769,84803.0,84802.0,0.1508111]
["bitfinex-derivatives","BTCF0:USTF0",1743584508714,0.15252739,84803.0,84802.0,0.1508111]
["bitfinex-derivatives","BTCF0:USTF0",1743584508913,0.15400739,84803.0,84802.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743584509115,0.289079,84803.0,84802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743584509525,0.320679,84803.0,84802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743584510221,0.681479,84803.0,84802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743584510429,0.1179409,84795.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584510730,0.1179534,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584510920,0.1179617,84780.0,84779.0,0.1179626]
["bitfinex-derivatives","BTCF0:USTF0",1743584511121,0.1179617,84780.0,84779.0,0.1194426]
["bitfinex-derivatives","BTCF0:USTF0",1743584511321,0.2445022,84780.0,84779.0,0.60208448]
["bitfinex-derivatives","BTCF0:USTF0",1743584511829,0.31566174,84780.0,84779.0,0.60208448]
["bitfinex-derivatives","BTCF0:USTF0",1743584512019,0.31566174,84780.0,84779.0,0.48412188]
["bitfinex-derivatives","BTCF0:USTF0",1743584512223,0.31566174,84780.0,84779.0,0.42152188]
["bitfinex-derivatives","BTCF0:USTF0",1743584513126,0.3080022,84780.0,84779.0,0.42152188]
["bitfinex-derivatives","BTCF0:USTF0",1743584514023,0.3080022,84780.0,84779.0,0.53948498]
["bitfinex-derivatives","BTCF0:USTF0",1743584514718,0.3080022,84780.0,84779.0,0.42152188]
["bitfinex-derivatives","BTCF0:USTF0",1743584515127,0.3094822,84780.0,84779.0,0.53948498]
["bitfinex-derivatives","BTCF0:USTF0",1743584515323,0.3094822,84780.0,84779.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1743584515524,0.31847727,84780.0,84779.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1743584515828,0.31847727,84780.0,84779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743584516030,0.1179659,84777.0,84776.0,0.1511672]
["bitfinex-derivatives","BTCF0:USTF0",1743584516324,0.1194459,84777.0,84776.0,0.1526472]
["bitfinex-derivatives","BTCF0:USTF0",1743584516535,0.24432464,84777.0,84776.0,0.1526472]
["bitfinex-derivatives","BTCF0:USTF0",1743584518818,0.24432464,84777.0,84776.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1743584519828,0.12635874,84777.0,84776.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1743584520027,0.24432464,84777.0,84776.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1743584521925,0.12635874,84777.0,84776.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1743584522132,0.24284464,84777.0,84776.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1743584522435,0.12487874,84777.0,84776.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1743584522626,0.24284464,84777.0,84776.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1743584523726,8e-05,84786.0,84784.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1743584523930,0.00017653,84788.0,84785.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1743584524123,0.00017653,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1743584524323,0.00017653,84788.0,84787.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1743584524533,0.00017653,84788.0,84787.0,0.183472]
["bitfinex-derivatives","BTCF0:USTF0",1743584526139,8e-05,84797.0,84793.0,0.0589715]
["bitfinex-derivatives","BTCF0:USTF0",1743584526323,0.1179423,84794.0,84793.0,0.2374421]
["bitfinex-derivatives","BTCF0:USTF0",1743584526528,0.11950231,84794.0,84793.0,0.5982421]
["bitfinex-derivatives","BTCF0:USTF0",1743584526729,0.11950231,84794.0,84793.0,0.4803026]
["bitfinex-derivatives","BTCF0:USTF0",1743584527440,0.15240231,84794.0,84793.0,0.4803026]
["bitfinex-derivatives","BTCF0:USTF0",1743584530537,0.03446001,84794.0,84793.0,0.4803026]
["bitfinex-derivatives","BTCF0:USTF0",1743584530734,0.00156001,84794.0,84793.0,0.4803026]
["bitfinex-derivatives","BTCF0:USTF0",1743584530931,0.1508353,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1743584531137,0.10580693,84801.0,84800.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1743584531332,0.22373943,84801.0,84800.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1743584531638,0.34795232,84801.0,84800.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1743584532333,0.23001982,84801.0,84800.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1743584532531,0.34795232,84801.0,84800.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1743584534331,0.37945232,84801.0,84800.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1743584535041,0.27364539,84801.0,84800.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1743584535240,0.27516539,84801.0,84800.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1743584539537,0.27516539,84801.0,84800.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743584540941,0.27516539,84801.0,84800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743584541542,0.1179367,84798.0,84797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743584541740,0.1179436,84793.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584541944,0.1179464,84791.0,84773.0,1.34760666]
["bitfinex-derivatives","BTCF0:USTF0",1743584542136,0.1179464,84791.0,84790.0,0.00173688]
["bitfinex-derivatives","BTCF0:USTF0",1743584542337,0.34193352,84791.0,84790.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1743584543140,0.1179562,84784.0,84783.0,0.2092771]
["bitfinex-derivatives","BTCF0:USTF0",1743584543342,0.1179562,84784.0,84783.0,0.2107971]
["bitfinex-derivatives","BTCF0:USTF0",1743584543537,0.25379898,84784.0,84783.0,0.2107971]
["bitfinex-derivatives","BTCF0:USTF0",1743584543934,0.31689898,84784.0,84783.0,0.2107971]
["bitfinex-derivatives","BTCF0:USTF0",1743584545047,0.28559898,84784.0,84783.0,0.2107971]
["bitfinex-derivatives","BTCF0:USTF0",1743584545347,0.28711898,84784.0,84783.0,0.2107971]
["bitfinex-derivatives","BTCF0:USTF0",1743584547950,0.28711898,84784.0,84783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743584549236,0.28711898,84784.0,84783.0,0.1194776]
["bitfinex-derivatives","BTCF0:USTF0",1743584549437,0.28711898,84784.0,84783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743584549644,0.28711898,84784.0,84783.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743584549845,0.28711898,84784.0,84783.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1743584550147,0.25531898,84784.0,84783.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1743584551447,0.1194762,84784.0,84783.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1743584552342,0.00152,84784.0,84783.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1743584553047,0.16478363,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1743584553247,0.16478363,84786.0,84785.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1743584553644,0.16478363,84786.0,84785.0,0.7095348]
["bitfinex-derivatives","BTCF0:USTF0",1743584553839,0.10580693,84786.0,84785.0,0.7095348]
["bitfinex-derivatives","BTCF0:USTF0",1743584554851,0.10580693,84786.0,84785.0,0.7431348]
["bitfinex-derivatives","BTCF0:USTF0",1743584555043,0.10300693,84786.0,84785.0,0.7431348]
["bitfinex-derivatives","BTCF0:USTF0",1743584555750,0.1179485,84790.0,84789.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1743584555942,0.1179485,84790.0,84789.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1743584556143,0.11812308,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1743584556451,0.11964308,84792.0,84791.0,0.4802664]
["bitfinex-derivatives","BTCF0:USTF0",1743584556654,0.11812308,84792.0,84791.0,0.4802664]
["bitfinex-derivatives","BTCF0:USTF0",1743584557745,0.11960308,84792.0,84791.0,0.4802664]
["bitfinex-derivatives","BTCF0:USTF0",1743584559248,0.28100173,84792.0,84791.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743584559444,0.35280173,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1743584559659,0.31810173,84792.0,84791.0,0.1194264]
["bitfinex-derivatives","BTCF0:USTF0",1743584560246,0.31810173,84792.0,84791.0,0.4802264]
["bitfinex-derivatives","BTCF0:USTF0",1743584566661,0.31810173,84792.0,84791.0,0.5167264]
["bitfinex-derivatives","BTCF0:USTF0",1743584567657,0.31810173,84792.0,84791.0,0.4802264]
["bitfinex-derivatives","BTCF0:USTF0",1743584568251,0.31810173,84792.0,84791.0,0.5165264]
["bitfinex-derivatives","BTCF0:USTF0",1743584568949,0.28100173,84792.0,84791.0,0.5165264]
["bitfinex-derivatives","BTCF0:USTF0",1743584571459,0.28100173,84792.0,84791.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743584571658,0.35010173,84792.0,84791.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743584571960,0.35010173,84792.0,84791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743584572262,0.35010173,84792.0,84783.0,0.1179566]
["bitfinex-derivatives","BTCF0:USTF0",1743584572263,0.1769357,84784.0,84783.0,0.1179566]
["bitfinex-derivatives","BTCF0:USTF0",1743584572466,0.1179576,84783.0,84782.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743584572765,0.1868576,84783.0,84782.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1743584572961,0.31410092,84783.0,84782.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1743584573366,0.31410092,84783.0,84782.0,0.154639]
["bitfinex-derivatives","BTCF0:USTF0",1743584573756,0.31410092,84783.0,84782.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1743584573961,0.31410092,84783.0,84782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743584574264,0.34830092,84783.0,84782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743584574464,0.34830092,84783.0,84782.0,0.153939]
["bitfinex-derivatives","BTCF0:USTF0",1743584574662,0.34830092,84783.0,84782.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743584575163,0.34986093,84783.0,84782.0,0.153939]
["bitfinex-derivatives","BTCF0:USTF0",1743584575764,0.34986093,84783.0,84782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743584576063,0.34986093,84783.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743584576064,0.1179659,84777.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743584576255,0.55708591,84777.0,84776.0,0.28010821]
["bitfinex-derivatives","BTCF0:USTF0",1743584576451,0.69201083,84777.0,84776.0,0.28010821]
["bitfinex-derivatives","BTCF0:USTF0",1743584576868,0.76261083,84777.0,84776.0,0.28010821]
["bitfinex-derivatives","BTCF0:USTF0",1743584577064,0.76261083,84777.0,84776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743584577363,0.1179673,84776.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743584577667,0.11856731,84776.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743584577869,0.32219581,84776.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743584582759,0.36401581,84776.0,84774.0,0.11844124]
["bitfinex-derivatives","BTCF0:USTF0",1743584582955,0.36401581,84776.0,84775.0,0.07221688]
["bitfinex-derivatives","BTCF0:USTF0",1743584583264,0.36401581,84776.0,84775.0,0.10991688]
["bitfinex-derivatives","BTCF0:USTF0",1743584583663,0.39861581,84776.0,84775.0,0.10991688]
["bitfinex-derivatives","BTCF0:USTF0",1743584584161,0.39857581,84776.0,84775.0,0.10991688]
["bitfinex-derivatives","BTCF0:USTF0",1743584586468,0.39857581,84776.0,84775.0,0.10887688]
["bitfinex-derivatives","BTCF0:USTF0",1743584586653,0.36397581,84776.0,84775.0,0.10995688]
["bitfinex-derivatives","BTCF0:USTF0",1743584587172,0.28669581,84776.0,84775.0,0.22684558]
["bitfinex-derivatives","BTCF0:USTF0",1743584587464,0.28669581,84776.0,84775.0,0.22796558]
["bitfinex-derivatives","BTCF0:USTF0",1743584587668,0.25259581,84776.0,84775.0,0.22796558]
["bitfinex-derivatives","BTCF0:USTF0",1743584587967,0.11856731,84776.0,84775.0,0.22796558]
["bitfinex-derivatives","BTCF0:USTF0",1743584592975,0.00060001,84776.0,84775.0,0.58876558]
["bitfinex-derivatives","BTCF0:USTF0",1743584593267,0.0589777,84785.0,84781.0,0.2359148]
["bitfinex-derivatives","BTCF0:USTF0",1743584593572,0.1179659,84782.0,84781.0,0.1179586]
["bitfinex-derivatives","BTCF0:USTF0",1743584593868,0.1179659,84782.0,84781.0,0.1189986]
["bitfinex-derivatives","BTCF0:USTF0",1743584594068,0.11900591,84782.0,84781.0,0.1189986]
["bitfinex-derivatives","BTCF0:USTF0",1743584594369,0.17798601,84782.0,84781.0,0.1189986]
["bitfinex-derivatives","BTCF0:USTF0",1743584594571,0.17288601,84782.0,84781.0,0.1189986]
["bitfinex-derivatives","BTCF0:USTF0",1743584596775,0.17288601,84782.0,84781.0,0.0600188]
["bitfinex-derivatives","BTCF0:USTF0",1743584596965,0.17288601,84782.0,84781.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743584597166,0.30742733,84782.0,84781.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743584597467,0.30742733,84782.0,84781.0,0.1190003]
["bitfinex-derivatives","BTCF0:USTF0",1743584597858,0.34572733,84782.0,84781.0,0.1190003]
["bitfinex-derivatives","BTCF0:USTF0",1743584599073,0.34572733,84782.0,84781.0,0.1569003]
["bitfinex-derivatives","BTCF0:USTF0",1743584599866,0.34572733,84782.0,84781.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1743584600077,0.70652733,84782.0,84781.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743584600265,0.1179659,84777.0,84776.0,0.1558639]
["bitfinex-derivatives","BTCF0:USTF0",1743584600461,0.11908591,84777.0,84776.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1743584600672,0.1179673,84776.0,84775.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1743584600977,0.18946731,84776.0,84775.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1743584601269,0.18946731,84776.0,84775.0,0.47894558]
["bitfinex-derivatives","BTCF0:USTF0",1743584601270,0.24564279,84776.0,84775.0,0.47894558]
["bitfinex-derivatives","BTCF0:USTF0",1743584601475,0.24564279,84776.0,84775.0,0.19280558]
["bitfinex-derivatives","BTCF0:USTF0",1743584604175,0.24564279,84776.0,84775.0,0.23030558]
["bitfinex-derivatives","BTCF0:USTF0",1743584606380,0.24564279,84776.0,84775.0,0.59110558]
["bitfinex-derivatives","BTCF0:USTF0",1743584609485,0.12767549,84776.0,84775.0,0.59110558]
["bitfinex-derivatives","BTCF0:USTF0",1743584609680,8e-05,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1743584609881,8e-05,84778.0,84777.0,0.1892659]
["bitfinex-derivatives","BTCF0:USTF0",1743584610084,0.1179576,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1743584610277,0.1186776,84784.0,84783.0,0.4794776]
["bitfinex-derivatives","BTCF0:USTF0",1743584610480,0.25045339,84784.0,84783.0,0.5507776]
["bitfinex-derivatives","BTCF0:USTF0",1743584612199,0.25045339,84784.0,84783.0,0.56225886]
["bitfinex-derivatives","BTCF0:USTF0",1743584612702,0.28655339,84784.0,84783.0,0.5507776]
["bitfinex-derivatives","BTCF0:USTF0",1743584614093,0.25045339,84784.0,84783.0,0.5507776]
["bitfinex-derivatives","BTCF0:USTF0",1743584614604,0.28825339,84784.0,84783.0,0.5507776]
["bitfinex-derivatives","BTCF0:USTF0",1743584615698,0.13249579,84784.0,84783.0,0.5507776]
["bitfinex-derivatives","BTCF0:USTF0",1743584615899,8e-05,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1743584616099,0.14100773,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1743584616304,0.14180773,84791.0,84790.0,0.1186678]
["bitfinex-derivatives","BTCF0:USTF0",1743584616502,0.26928693,84791.0,84790.0,0.1908678]
["bitfinex-derivatives","BTCF0:USTF0",1743584616807,0.25975413,84791.0,84790.0,0.1908678]
["bitfinex-derivatives","BTCF0:USTF0",1743584617007,0.29747413,84791.0,84790.0,0.1908678]
["bitfinex-derivatives","BTCF0:USTF0",1743584617195,0.1564664,84791.0,84790.0,0.1908678]
["bitfinex-derivatives","BTCF0:USTF0",1743584618610,0.03852,84791.0,84790.0,0.1908678]
["bitfinex-derivatives","BTCF0:USTF0",1743584618909,0.03852,84791.0,84790.0,0.19993777]
["bitfinex-derivatives","BTCF0:USTF0",1743584619106,0.00072,84791.0,84790.0,0.19993777]
["bitfinex-derivatives","BTCF0:USTF0",1743584621005,0.00017688,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1743584621205,0.00017688,84792.0,84791.0,0.4794264]
["bitfinex-derivatives","BTCF0:USTF0",1743584621393,0.00017688,84792.0,84791.0,0.5529264]
["bitfinex-derivatives","BTCF0:USTF0",1743584625909,0.11812188,84792.0,84791.0,0.5529264]
["bitfinex-derivatives","BTCF0:USTF0",1743584626310,0.15458188,84792.0,84791.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743584626511,0.15458188,84792.0,84791.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743584626512,0.35621572,84792.0,84791.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743584626808,0.1179562,84785.0,84784.0,0.117955]
["bitfinex-derivatives","BTCF0:USTF0",1743584627009,0.1186362,84785.0,84784.0,0.118715]
["bitfinex-derivatives","BTCF0:USTF0",1743584627203,0.32555432,84785.0,84784.0,0.1187162]
["bitfinex-derivatives","BTCF0:USTF0",1743584627407,0.17079812,84785.0,84784.0,0.1187162]
["bitfinex-derivatives","BTCF0:USTF0",1743584627611,0.28875292,84785.0,84784.0,0.1939162]
["bitfinex-derivatives","BTCF0:USTF0",1743584628107,0.03818,84785.0,84784.0,0.1939162]
["bitfinex-derivatives","BTCF0:USTF0",1743584628309,0.1554548,84785.0,84784.0,0.1939162]
["bitfinex-derivatives","BTCF0:USTF0",1743584628509,0.00072,84785.0,84784.0,0.1939162]
["bitfinex-derivatives","BTCF0:USTF0",1743584628712,8e-05,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1743584629025,0.0375,84790.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1743584629026,0.0375,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1743584629225,0.03818001,84790.0,84789.0,0.9996692]
["bitfinex-derivatives","BTCF0:USTF0",1743584629518,8e-05,84790.0,84789.0,0.9996692]
["bitfinex-derivatives","BTCF0:USTF0",1743584629918,0.00017688,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1743584630118,0.11812188,84792.0,84791.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1743584630319,0.11820188,84792.0,84791.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1743584630817,0.00025688,84792.0,84791.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1743584631016,0.00017688,84792.0,84791.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1743584635526,0.00017688,84792.0,84791.0,0.5512464]
["bitfinex-derivatives","BTCF0:USTF0",1743584637218,8e-05,84794.0,84791.0,0.5512464]
["bitfinex-derivatives","BTCF0:USTF0",1743584637427,8e-05,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1743584637618,0.1180167,84798.0,84797.0,0.1188581]
["bitfinex-derivatives","BTCF0:USTF0",1743584637814,8e-05,84798.0,84797.0,0.1188581]
["bitfinex-derivatives","BTCF0:USTF0",1743584638018,8e-05,84798.0,84797.0,0.1908581]
["bitfinex-derivatives","BTCF0:USTF0",1743584638223,0.00104001,84798.0,84797.0,0.1908581]
["bitfinex-derivatives","BTCF0:USTF0",1743584638418,0.00104001,84798.0,84797.0,0.5516581]
["bitfinex-derivatives","BTCF0:USTF0",1743584638627,0.0365,84805.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1743584638829,0.03742,84805.0,84804.0,0.4796883]
["bitfinex-derivatives","BTCF0:USTF0",1743584639429,0.03742,84805.0,84804.0,0.5511883]
["bitfinex-derivatives","BTCF0:USTF0",1743584639824,8e-05,84807.0,84804.0,0.5511883]
["bitfinex-derivatives","BTCF0:USTF0",1743584639825,8e-05,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1743584640020,0.035,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1743584640222,0.03592,84808.0,84807.0,0.1937442]
["bitfinex-derivatives","BTCF0:USTF0",1743584640421,0.15862347,84808.0,84807.0,0.1937442]
["bitfinex-derivatives","BTCF0:USTF0",1743584640825,0.03592,84808.0,84807.0,0.20549122]
["bitfinex-derivatives","BTCF0:USTF0",1743584641123,0.03592,84808.0,84807.0,0.1937442]
["bitfinex-derivatives","BTCF0:USTF0",1743584641532,0.00092,84808.0,84807.0,0.1937442]
["bitfinex-derivatives","BTCF0:USTF0",1743584642029,0.14100773,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1743584642221,0.14192773,84812.0,84811.0,0.4796386]
["bitfinex-derivatives","BTCF0:USTF0",1743584642923,0.14192773,84812.0,84811.0,0.5562386]
["bitfinex-derivatives","BTCF0:USTF0",1743584643124,0.14100773,84812.0,84811.0,0.5562386]
["bitfinex-derivatives","BTCF0:USTF0",1743584643317,0.14192773,84812.0,84811.0,0.5562386]
["bitfinex-derivatives","BTCF0:USTF0",1743584643713,0.00092,84812.0,84811.0,0.5562386]
["bitfinex-derivatives","BTCF0:USTF0",1743584643929,0.00048,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743584644127,0.00048,84815.0,84814.0,0.1960344]
["bitfinex-derivatives","BTCF0:USTF0",1743584644327,8e-05,84828.0,84815.0,0.0589563]
["bitfinex-derivatives","BTCF0:USTF0",1743584644630,0.21161387,84832.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1743584644927,0.00107358,84830.0,84829.0,0.4362536]
["bitfinex-derivatives","BTCF0:USTF0",1743584645228,0.14216187,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1743584645523,0.14344187,84832.0,84831.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1743584645732,0.14340188,84832.0,84831.0,0.7921908]
["bitfinex-derivatives","BTCF0:USTF0",1743584645926,0.26005127,84832.0,84831.0,0.72378027]
["bitfinex-derivatives","BTCF0:USTF0",1743584646121,0.26005127,84832.0,84831.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1743584646122,0.26065128,84832.0,84831.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1743584647228,0.29945128,84832.0,84831.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743584647526,0.42231442,84832.0,84831.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1743584648520,0.28015255,84832.0,84831.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1743584654028,0.28015255,84832.0,84831.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743584654325,0.28015255,84832.0,84831.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1743584655228,0.16226315,84832.0,84831.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1743584655424,0.28015255,84832.0,84831.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1743584656029,0.28015255,84832.0,84831.0,0.1939908]
["bitfinex-derivatives","BTCF0:USTF0",1743584659540,0.16226315,84832.0,84831.0,0.1939908]
["bitfinex-derivatives","BTCF0:USTF0",1743584659714,0.03940001,84832.0,84831.0,0.1939908]
["bitfinex-derivatives","BTCF0:USTF0",1743584659921,0.1566894,84832.0,84831.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743584660230,0.29391413,84832.0,84831.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743584660531,0.29391413,84832.0,84831.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1743584663229,0.1179033,84822.0,84811.0,0.12675739]
["bitfinex-derivatives","BTCF0:USTF0",1743584663420,0.11850331,84822.0,84821.0,0.11808158]
["bitfinex-derivatives","BTCF0:USTF0",1743584663629,0.25244603,84822.0,84821.0,0.11896158]
["bitfinex-derivatives","BTCF0:USTF0",1743584664133,0.32724603,84822.0,84821.0,0.11896158]
["bitfinex-derivatives","BTCF0:USTF0",1743584664933,0.32724603,84822.0,84821.0,0.15716158]
["bitfinex-derivatives","BTCF0:USTF0",1743584665135,0.33589243,84822.0,84821.0,0.15716158]
["bitfinex-derivatives","BTCF0:USTF0",1743584667333,0.33589243,84822.0,84821.0,0.00105688]
["bitfinex-derivatives","BTCF0:USTF0",1743584667733,0.33589243,84822.0,84821.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1743584668235,0.33589243,84822.0,84821.0,0.00109688]
["bitfinex-derivatives","BTCF0:USTF0",1743584669925,0.33589243,84822.0,84821.0,0.19490158]
["bitfinex-derivatives","BTCF0:USTF0",1743584670230,0.29849243,84822.0,84821.0,0.19490158]
["bitfinex-derivatives","BTCF0:USTF0",1743584671131,0.29849243,84822.0,84821.0,0.00109688]
["bitfinex-derivatives","BTCF0:USTF0",1743584671431,0.33689243,84822.0,84821.0,0.00109688]
["bitfinex-derivatives","BTCF0:USTF0",1743584673326,0.69769243,84822.0,84821.0,0.00109688]
["bitfinex-derivatives","BTCF0:USTF0",1743584673529,0.69769243,84822.0,84821.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1743584676034,0.57978913,84822.0,84813.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743584676235,0.4787144,84814.0,84813.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743584676534,0.4787144,84814.0,84807.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743584676535,0.1179228,84808.0,84807.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743584676736,0.1187628,84808.0,84807.0,0.1571642]
["bitfinex-derivatives","BTCF0:USTF0",1743584676942,0.24707845,84808.0,84807.0,0.1967642]
["bitfinex-derivatives","BTCF0:USTF0",1743584677239,0.24707845,84808.0,84807.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743584677642,0.24707845,84808.0,84807.0,0.1967642]
["bitfinex-derivatives","BTCF0:USTF0",1743584678432,0.28337845,84808.0,84807.0,0.1967642]
["bitfinex-derivatives","BTCF0:USTF0",1743584679032,0.28337845,84808.0,84807.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743584679337,0.28337845,84808.0,84807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743584679546,0.1179242,84807.0,84799.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1743584679735,0.1912042,84807.0,84801.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743584679930,0.32272909,84807.0,84801.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743584680734,0.32272909,84807.0,84806.0,0.11839726]
["bitfinex-derivatives","BTCF0:USTF0",1743584680935,0.32272909,84807.0,84806.0,0.11931726]
["bitfinex-derivatives","BTCF0:USTF0",1743584681140,0.28642909,84807.0,84806.0,0.19491726]
["bitfinex-derivatives","BTCF0:USTF0",1743584681440,0.28642909,84807.0,84806.0,0.23431726]
["bitfinex-derivatives","BTCF0:USTF0",1743584681633,0.28642909,84807.0,84806.0,0.11639166]
["bitfinex-derivatives","BTCF0:USTF0",1743584681833,0.28642909,84807.0,84806.0,0.07607166]
["bitfinex-derivatives","BTCF0:USTF0",1743584682133,0.28642909,84807.0,84806.0,0.19399726]
["bitfinex-derivatives","BTCF0:USTF0",1743584682337,0.28642909,84807.0,84806.0,0.19483726]
["bitfinex-derivatives","BTCF0:USTF0",1743584684340,0.28642909,84807.0,84806.0,0.07691166]
["bitfinex-derivatives","BTCF0:USTF0",1743584684544,0.28642909,84807.0,84806.0,0.07607166]
["bitfinex-derivatives","BTCF0:USTF0",1743584685044,0.28642909,84807.0,84806.0,0.07699166]
["bitfinex-derivatives","BTCF0:USTF0",1743584685248,0.28642909,84807.0,84806.0,0.19491726]
["bitfinex-derivatives","BTCF0:USTF0",1743584686048,0.00068,84807.0,84806.0,0.55571726]
["bitfinex-derivatives","BTCF0:USTF0",1743584686349,8e-05,84810.0,84806.0,0.55571726]
["bitfinex-derivatives","BTCF0:USTF0",1743584686350,0.1179237,84808.0,84807.0,0.1768828]
["bitfinex-derivatives","BTCF0:USTF0",1743584686541,0.1187637,84808.0,84807.0,0.2546228]
["bitfinex-derivatives","BTCF0:USTF0",1743584687344,8e-05,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1743584687546,8e-05,84812.0,84811.0,0.1187586]
["bitfinex-derivatives","BTCF0:USTF0",1743584687846,0.3608,84822.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1743584687847,0.0589518,84822.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1743584688044,0.00101688,84816.0,84815.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1743584688248,8e-05,84823.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1743584688441,0.00092,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1743584688635,0.00084,84818.0,84817.0,0.13340877]
["bitfinex-derivatives","BTCF0:USTF0",1743584688834,0.1179035,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1743584689043,0.1179035,84822.0,84821.0,0.13340317]
["bitfinex-derivatives","BTCF0:USTF0",1743584689440,0.1179035,84822.0,84821.0,0.21160317]
["bitfinex-derivatives","BTCF0:USTF0",1743584689647,0.2943359,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1743584689947,0.2943359,84824.0,84823.0,0.49420037]
["bitfinex-derivatives","BTCF0:USTF0",1743584690445,0.2943359,84824.0,84823.0,0.57260037]
["bitfinex-derivatives","BTCF0:USTF0",1743584690947,0.42162996,84824.0,84823.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1743584691143,0.42162996,84824.0,84823.0,0.4549979]
["bitfinex-derivatives","BTCF0:USTF0",1743584691347,0.24519516,84824.0,84823.0,0.4549979]
["bitfinex-derivatives","BTCF0:USTF0",1743584691651,0.28189516,84824.0,84823.0,0.4549979]
["bitfinex-derivatives","BTCF0:USTF0",1743584691846,0.28189516,84824.0,84823.0,0.2120998]
["bitfinex-derivatives","BTCF0:USTF0",1743584692037,0.28189516,84824.0,84823.0,0.21188846]
["bitfinex-derivatives","BTCF0:USTF0",1743584692650,0.28189516,84824.0,84823.0,0.23772874]
["bitfinex-derivatives","BTCF0:USTF0",1743584693148,0.12729406,84824.0,84823.0,0.59909216]
["bitfinex-derivatives","BTCF0:USTF0",1743584693544,0.0589421,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1743584693545,0.1555844,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1743584693849,0.1555844,84836.0,84835.0,0.03161814]
["bitfinex-derivatives","BTCF0:USTF0",1743584694036,0.28602554,84836.0,84835.0,0.03161814]
["bitfinex-derivatives","BTCF0:USTF0",1743584694240,0.117895,84828.0,84827.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1743584694540,0.118735,84828.0,84827.0,0.00105688]
["bitfinex-derivatives","BTCF0:USTF0",1743584694743,0.24386789,84828.0,84827.0,0.00105688]
["bitfinex-derivatives","BTCF0:USTF0",1743584695144,0.31826789,84828.0,84827.0,0.00105688]
["bitfinex-derivatives","BTCF0:USTF0",1743584697247,0.31826789,84828.0,84827.0,0.07735688]
["bitfinex-derivatives","BTCF0:USTF0",1743584697445,0.31826789,84828.0,84827.0,0.00105688]
["bitfinex-derivatives","BTCF0:USTF0",1743584697640,0.31826789,84828.0,84827.0,0.02868393]
["bitfinex-derivatives","BTCF0:USTF0",1743584697851,0.31826789,84828.0,84827.0,0.05403937]
["bitfinex-derivatives","BTCF0:USTF0",1743584698650,0.28156789,84828.0,84827.0,0.17193577]
["bitfinex-derivatives","BTCF0:USTF0",1743584699041,0.24386789,84828.0,84827.0,0.17193577]
["bitfinex-derivatives","BTCF0:USTF0",1743584699564,0.12597289,84828.0,84827.0,0.20696758]
["bitfinex-derivatives","BTCF0:USTF0",1743584699747,0.12513289,84828.0,84827.0,0.20696758]
["bitfinex-derivatives","BTCF0:USTF0",1743584699943,0.3608,84848.0,84827.0,0.08907118]
["bitfinex-derivatives","BTCF0:USTF0",1743584700152,0.1679625,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1743584700344,0.1688825,84837.0,84836.0,0.18146276]
["bitfinex-derivatives","BTCF0:USTF0",1743584700549,0.29728738,84837.0,84836.0,0.02854705]
["bitfinex-derivatives","BTCF0:USTF0",1743584700854,0.29728738,84837.0,84836.0,0.1471124]
["bitfinex-derivatives","BTCF0:USTF0",1743584701042,0.29728738,84837.0,84836.0,0.2227124]
["bitfinex-derivatives","BTCF0:USTF0",1743584701447,0.29728738,84837.0,84836.0,0.24806784]
["bitfinex-derivatives","BTCF0:USTF0",1743584702151,0.29728738,84837.0,84836.0,0.13018394]
["bitfinex-derivatives","BTCF0:USTF0",1743584702654,0.29728738,84837.0,84836.0,0.02627544]
["bitfinex-derivatives","BTCF0:USTF0",1743584703156,0.117895,84828.0,84827.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1743584703456,0.11849501,84828.0,84827.0,0.00077688]
["bitfinex-derivatives","BTCF0:USTF0",1743584703656,0.24232259,84828.0,84827.0,0.11867328]
["bitfinex-derivatives","BTCF0:USTF0",1743584703851,0.24232259,84828.0,84827.0,0.00077688]
["bitfinex-derivatives","BTCF0:USTF0",1743584704050,0.31772259,84828.0,84827.0,0.00077688]
["bitfinex-derivatives","BTCF0:USTF0",1743584704645,0.31772259,84828.0,84827.0,0.11867328]
["bitfinex-derivatives","BTCF0:USTF0",1743584704845,0.31772259,84828.0,84827.0,0.00077688]
["bitfinex-derivatives","BTCF0:USTF0",1743584705755,0.31772259,84828.0,84827.0,0.03927688]
["bitfinex-derivatives","BTCF0:USTF0",1743584706055,0.31772259,84828.0,84827.0,0.15717328]
["bitfinex-derivatives","BTCF0:USTF0",1743584706544,0.31772259,84828.0,84827.0,0.19717328]
["bitfinex-derivatives","BTCF0:USTF0",1743584706743,0.31772259,84828.0,84827.0,0.21401241]
["bitfinex-derivatives","BTCF0:USTF0",1743584706945,0.27932259,84828.0,84827.0,0.21401241]
["bitfinex-derivatives","BTCF0:USTF0",1743584707153,0.27932259,84828.0,84827.0,0.60175195]
["bitfinex-derivatives","BTCF0:USTF0",1743584707357,0.27932259,84828.0,84827.0,0.13848855]
["bitfinex-derivatives","BTCF0:USTF0",1743584707554,0.27932259,84828.0,84827.0,0.74944541]
["bitfinex-derivatives","BTCF0:USTF0",1743584707748,0.24232259,84828.0,84827.0,0.77638751]
["bitfinex-derivatives","BTCF0:USTF0",1743584708255,8e-05,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1743584708457,0.1179666,84834.0,84833.0,0.52330923]
["bitfinex-derivatives","BTCF0:USTF0",1743584708649,8e-05,84834.0,84833.0,0.52330923]
["bitfinex-derivatives","BTCF0:USTF0",1743584708845,8e-05,84834.0,84833.0,0.63905557]
["bitfinex-derivatives","BTCF0:USTF0",1743584709364,0.05,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1743584709660,0.04976001,84837.0,84836.0,0.55907147]
["bitfinex-derivatives","BTCF0:USTF0",1743584709962,0.02323258,84837.0,84836.0,0.55907147]
["bitfinex-derivatives","BTCF0:USTF0",1743584710457,0.1178756,84842.0,84841.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1743584710760,8e-05,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1743584711057,0.1179541,84843.0,84842.0,0.23836307]
["bitfinex-derivatives","BTCF0:USTF0",1743584711244,0.1179541,84843.0,84842.0,0.3127477]
["bitfinex-derivatives","BTCF0:USTF0",1743584711452,0.1187941,84843.0,84842.0,0.3127477]
["bitfinex-derivatives","BTCF0:USTF0",1743584711656,0.00084,84843.0,84842.0,0.3127477]
["bitfinex-derivatives","BTCF0:USTF0",1743584711853,8e-05,84843.0,84842.0,0.3127477]
["bitfinex-derivatives","BTCF0:USTF0",1743584712053,0.1179541,84843.0,84842.0,0.1547722]
["bitfinex-derivatives","BTCF0:USTF0",1743584712249,0.25371611,84843.0,84842.0,0.2726477]
["bitfinex-derivatives","BTCF0:USTF0",1743584712458,0.13584201,84843.0,84842.0,0.2726477]
["bitfinex-derivatives","BTCF0:USTF0",1743584712648,0.13508201,84843.0,84842.0,0.2726477]
["bitfinex-derivatives","BTCF0:USTF0",1743584712849,0.13584201,84843.0,84842.0,0.3111477]
["bitfinex-derivatives","BTCF0:USTF0",1743584713158,0.1561715,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1743584713349,0.00076,84845.0,84844.0,0.55914037]
["bitfinex-derivatives","BTCF0:USTF0",1743584713549,0.0004,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1743584713750,0.3608,84857.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1743584713751,0.0589057,84889.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1743584713955,0.01185827,84893.0,84869.0,0.0589187]
["bitfinex-derivatives","BTCF0:USTF0",1743584714158,0.0589049,84890.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584714351,8e-05,84881.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1743584714551,0.1178958,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1743584714758,0.1189358,84885.0,84884.0,0.20330568]
["bitfinex-derivatives","BTCF0:USTF0",1743584714959,0.0008,84885.0,84884.0,0.20330568]
["bitfinex-derivatives","BTCF0:USTF0",1743584715149,0.158013,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1743584715350,0.158773,84887.0,84886.0,0.15995311]
["bitfinex-derivatives","BTCF0:USTF0",1743584715551,0.282519,84887.0,84886.0,0.15995311]
["bitfinex-derivatives","BTCF0:USTF0",1743584715758,0.282519,84887.0,84886.0,0.17805479]
["bitfinex-derivatives","BTCF0:USTF0",1743584715955,0.164706,84887.0,84886.0,0.27775323]
["bitfinex-derivatives","BTCF0:USTF0",1743584716561,0.124506,84887.0,84886.0,0.27775323]
["bitfinex-derivatives","BTCF0:USTF0",1743584716754,0.241559,84887.0,84886.0,0.27775323]
["bitfinex-derivatives","BTCF0:USTF0",1743584716952,0.242399,84887.0,84886.0,0.65664094]
["bitfinex-derivatives","BTCF0:USTF0",1743584717266,0.242399,84887.0,84886.0,0.27775323]
["bitfinex-derivatives","BTCF0:USTF0",1743584717453,0.124586,84887.0,84886.0,0.27775323]
["bitfinex-derivatives","BTCF0:USTF0",1743584717853,0.124586,84887.0,84886.0,0.27774943]
["bitfinex-derivatives","BTCF0:USTF0",1743584718164,0.124586,84887.0,84886.0,0.29582663]
["bitfinex-derivatives","BTCF0:USTF0",1743584718165,0.242399,84887.0,84886.0,0.29582663]
["bitfinex-derivatives","BTCF0:USTF0",1743584718855,0.124586,84887.0,84886.0,0.25899602]
["bitfinex-derivatives","BTCF0:USTF0",1743584719058,0.124586,84887.0,84886.0,0.27991882]
["bitfinex-derivatives","BTCF0:USTF0",1743584719255,0.124586,84887.0,84886.0,0.31674974]
["bitfinex-derivatives","BTCF0:USTF0",1743584719653,0.00084,84887.0,84886.0,0.67754974]
["bitfinex-derivatives","BTCF0:USTF0",1743584719854,8e-05,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1743584720064,0.00048,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1743584720065,0.0004,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1743584720364,0.01180464,84906.0,84905.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1743584720556,0.1177743,84915.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1743584720757,0.0588812,84924.0,84910.0,0.25498729]
["bitfinex-derivatives","BTCF0:USTF0",1743584720954,0.0588851,84918.0,84910.0,0.203442]
["bitfinex-derivatives","BTCF0:USTF0",1743584721159,0.03696,84917.0,84910.0,0.25499089]
["bitfinex-derivatives","BTCF0:USTF0",1743584721359,0.1177757,84914.0,84910.0,0.25499089]
["bitfinex-derivatives","BTCF0:USTF0",1743584721558,0.0014,84911.0,84910.0,0.38093013]
["bitfinex-derivatives","BTCF0:USTF0",1743584721759,0.1181797,84911.0,84910.0,0.32938124]
["bitfinex-derivatives","BTCF0:USTF0",1743584721953,0.11913971,84911.0,84910.0,0.32938124]
["bitfinex-derivatives","BTCF0:USTF0",1743584722258,0.24383866,84911.0,84910.0,0.16004553]
["bitfinex-derivatives","BTCF0:USTF0",1743584722760,0.24383866,84911.0,84910.0,0.09375787]
["bitfinex-derivatives","BTCF0:USTF0",1743584722960,0.60463866,84911.0,84910.0,0.07534463]
["bitfinex-derivatives","BTCF0:USTF0",1743584723358,0.64393866,84911.0,84910.0,0.07534463]
["bitfinex-derivatives","BTCF0:USTF0",1743584723858,0.64393866,84911.0,84910.0,0.1187411]
["bitfinex-derivatives","BTCF0:USTF0",1743584724264,0.64393866,84911.0,84910.0,0.4795411]
["bitfinex-derivatives","BTCF0:USTF0",1743584724265,0.00136001,84911.0,84910.0,0.4795411]
["bitfinex-derivatives","BTCF0:USTF0",1743584724470,0.0004,84911.0,84910.0,0.49696557]
["bitfinex-derivatives","BTCF0:USTF0",1743584724764,1e-07,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1743584725060,0.00096011,84927.0,84926.0,0.4795589]
["bitfinex-derivatives","BTCF0:USTF0",1743584725268,1e-07,84927.0,84926.0,0.52190604]
["bitfinex-derivatives","BTCF0:USTF0",1743584725962,1e-07,84927.0,84926.0,0.49584626]
["bitfinex-derivatives","BTCF0:USTF0",1743584726961,1e-07,84927.0,84926.0,0.5601648]
["bitfinex-derivatives","BTCF0:USTF0",1743584727165,1e-07,84927.0,84926.0,1.0801648]
["bitfinex-derivatives","BTCF0:USTF0",1743584727565,1e-07,84927.0,84926.0,0.5601648]
["bitfinex-derivatives","BTCF0:USTF0",1743584728960,1e-07,84927.0,84926.0,1.0801648]
["bitfinex-derivatives","BTCF0:USTF0",1743584729859,1e-07,84927.0,84926.0,1.2301648]
["bitfinex-derivatives","BTCF0:USTF0",1743584730064,1e-07,84927.0,84926.0,1.6143248]
["bitfinex-derivatives","BTCF0:USTF0",1743584730361,0.0588529,84965.0,84926.0,1.6143248]
["bitfinex-derivatives","BTCF0:USTF0",1743584730362,0.0004,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1743584730668,0.0004,84959.0,84958.0,0.6337946]
["bitfinex-derivatives","BTCF0:USTF0",1743584731059,0.1177132,84959.0,84958.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1743584731260,0.1177132,84959.0,84958.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743584731261,0.60374834,84959.0,84958.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743584731461,0.60374834,84959.0,84958.0,0.0420059]
["bitfinex-derivatives","BTCF0:USTF0",1743584731662,0.48603514,84959.0,84958.0,0.1164059]
["bitfinex-derivatives","BTCF0:USTF0",1743584731963,0.60374834,84959.0,84958.0,0.0430059]
["bitfinex-derivatives","BTCF0:USTF0",1743584732165,0.60374834,84959.0,84958.0,0.1597205]
["bitfinex-derivatives","BTCF0:USTF0",1743584732460,0.60374834,84959.0,84958.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1743584732461,0.23875676,84959.0,84958.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1743584732662,0.133734,84959.0,84958.0,0.4795546]
["bitfinex-derivatives","BTCF0:USTF0",1743584732973,0.0402,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1743584733163,0.04136,84963.0,84962.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1743584733463,0.173934,84963.0,84962.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1743584733768,0.00116,84963.0,84962.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1743584734068,0.0396,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1743584734255,0.0396,84969.0,84968.0,0.1577607]
["bitfinex-derivatives","BTCF0:USTF0",1743584734663,0.1572993,84969.0,84968.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1743584734858,0.29009464,84969.0,84968.0,0.13383374]
["bitfinex-derivatives","BTCF0:USTF0",1743584735054,0.29009464,84969.0,84968.0,0.13499374]
["bitfinex-derivatives","BTCF0:USTF0",1743584735261,0.1177103,84964.0,84963.0,0.1765522]
["bitfinex-derivatives","BTCF0:USTF0",1743584735460,0.11669119,84964.0,84963.0,0.1777122]
["bitfinex-derivatives","BTCF0:USTF0",1743584735672,0.00116,84964.0,84963.0,0.1777122]
["bitfinex-derivatives","BTCF0:USTF0",1743584736264,0.04136,84964.0,84963.0,0.1777122]
["bitfinex-derivatives","BTCF0:USTF0",1743584736458,0.0004,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1743584736659,0.00048,84975.0,84974.0,0.1188524]
["bitfinex-derivatives","BTCF0:USTF0",1743584737170,0.00156,84975.0,84974.0,0.1188524]
["bitfinex-derivatives","BTCF0:USTF0",1743584737364,0.0004,84975.0,84974.0,0.1188524]
["bitfinex-derivatives","BTCF0:USTF0",1743584737561,0.118091,84975.0,84974.0,0.1188524]
["bitfinex-derivatives","BTCF0:USTF0",1743584737762,0.119251,84975.0,84974.0,0.1188524]
["bitfinex-derivatives","BTCF0:USTF0",1743584737958,0.480051,84975.0,84974.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743584738170,0.0588495,84970.0,84966.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1743584738372,0.1765659,84964.0,84963.0,0.1177046]
["bitfinex-derivatives","BTCF0:USTF0",1743584738667,0.1777259,84964.0,84963.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1743584738863,0.30343391,84964.0,84963.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1743584739068,0.72308831,84964.0,84963.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743584739277,0.1177146,84958.0,84957.0,0.32356794]
["bitfinex-derivatives","BTCF0:USTF0",1743584739575,0.3608,84979.0,84957.0,0.61461224]
["bitfinex-derivatives","BTCF0:USTF0",1743584739867,0.0386,84989.0,84974.0,0.8392924]
["bitfinex-derivatives","BTCF0:USTF0",1743584740066,0.0386,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743584740269,0.0386,84989.0,84988.0,0.480193]
["bitfinex-derivatives","BTCF0:USTF0",1743584740471,0.1562716,84989.0,84988.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743584740770,0.28150742,84989.0,84988.0,0.37767749]
["bitfinex-derivatives","BTCF0:USTF0",1743584741269,0.28150742,84989.0,84988.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743584742570,0.28150742,84989.0,84988.0,0.480193]
["bitfinex-derivatives","BTCF0:USTF0",1743584743562,0.28150742,84989.0,84988.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743584743869,0.28150742,84989.0,84988.0,0.480193]
["bitfinex-derivatives","BTCF0:USTF0",1743584745158,0.28150742,84989.0,84988.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743584745367,0.28150742,84989.0,84988.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743584745778,0.1176841,84980.0,84979.0,0.20585224]
["bitfinex-derivatives","BTCF0:USTF0",1743584745963,0.12523582,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743584746164,0.0004,84991.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743584746165,0.0004,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1743584746363,0.0004,84991.0,84990.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1743584746661,0.1554633,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1743584746866,0.1554633,84995.0,84994.0,0.1188647]
["bitfinex-derivatives","BTCF0:USTF0",1743584747267,0.1554633,84995.0,84994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743584747459,0.27793225,84995.0,84994.0,0.1188647]
["bitfinex-derivatives","BTCF0:USTF0",1743584747662,0.27793225,84995.0,84994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743584747869,0.27793225,84995.0,84994.0,0.1188647]
["bitfinex-derivatives","BTCF0:USTF0",1743584748772,0.1554633,84995.0,84994.0,0.1188647]
["bitfinex-derivatives","BTCF0:USTF0",1743584749168,0.1554633,84995.0,84994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743584749367,0.28517248,84995.0,84994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743584750076,0.28637249,84995.0,84994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743584751970,0.07447368,84995.0,84994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743584752175,0.19213698,84995.0,84994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743584752365,0.117673,84988.0,84987.0,0.20673029]
["bitfinex-derivatives","BTCF0:USTF0",1743584752570,0.11887301,84988.0,84987.0,0.20793029]
["bitfinex-derivatives","BTCF0:USTF0",1743584752767,0.25055568,84988.0,84987.0,0.20793029]
["bitfinex-derivatives","BTCF0:USTF0",1743584753673,0.25055568,84988.0,84987.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743584754264,0.1176786,84984.0,84983.0,0.27449509]
["bitfinex-derivatives","BTCF0:USTF0",1743584754480,0.11827861,84984.0,84983.0,0.27533509]
["bitfinex-derivatives","BTCF0:USTF0",1743584754684,0.24189037,84984.0,84983.0,0.27533509]
["bitfinex-derivatives","BTCF0:USTF0",1743584755571,0.11827861,84984.0,84983.0,0.39301509]
["bitfinex-derivatives","BTCF0:USTF0",1743584757674,0.0588385,84986.0,84983.0,0.39301509]
["bitfinex-derivatives","BTCF0:USTF0",1743584757675,0.1765143,84986.0,84985.0,0.0588379]
["bitfinex-derivatives","BTCF0:USTF0",1743584757876,0.1765143,84986.0,84985.0,0.0598779]
["bitfinex-derivatives","BTCF0:USTF0",1743584758479,0.1176736,84988.0,84987.0,0.0588352]
["bitfinex-derivatives","BTCF0:USTF0",1743584758675,0.0588371,84989.0,84985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743584758676,0.1176744,84987.0,84986.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743584758876,0.1765005,84996.0,84995.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1743584759081,0.17754051,84996.0,84995.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1743584759267,0.30665246,84996.0,84995.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1743584759469,0.18898366,84996.0,84995.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1743584760081,0.01334722,85000.0,84995.0,0.1775325]
["bitfinex-derivatives","BTCF0:USTF0",1743584760377,0.01334722,85000.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1743584760378,0.0588299,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1743584760681,0.00136,84998.0,84997.0,0.5158206]
["bitfinex-derivatives","BTCF0:USTF0",1743584760878,8e-05,85005.0,84997.0,0.5158206]
["bitfinex-derivatives","BTCF0:USTF0",1743584760879,3e-08,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743584761180,3e-08,85007.0,85006.0,1.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1743584761378,3e-08,85007.0,85006.0,1.0741481]
["bitfinex-derivatives","BTCF0:USTF0",1743584761891,0.0004,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1743584762073,0.0004,85055.0,85054.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743584762276,0.49607699,85055.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584762476,0.1175914,85047.0,85046.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1743584762676,0.4783914,85047.0,85046.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1743584762875,0.1176094,85034.0,85033.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1743584763081,0.1176094,85034.0,85033.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1743584763277,0.24615459,85034.0,85033.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743584763977,0.1176343,85016.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584764173,0.1176343,85016.0,85005.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1743584764174,0.117637,85014.0,85009.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743584764374,0.11823701,85014.0,85013.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1743584764684,0.24198495,85014.0,85013.0,0.00344439]
["bitfinex-derivatives","BTCF0:USTF0",1743584764883,0.24198495,85014.0,85013.0,0.00176439]
["bitfinex-derivatives","BTCF0:USTF0",1743584765187,0.24198495,85014.0,85007.0,0.70021054]
["bitfinex-derivatives","BTCF0:USTF0",1743584765188,0.1176453,85008.0,85007.0,0.70021054]
["bitfinex-derivatives","BTCF0:USTF0",1743584765383,0.11824531,85008.0,85007.0,0.70081054]
["bitfinex-derivatives","BTCF0:USTF0",1743584765585,0.24349216,85008.0,85007.0,0.70081054]
["bitfinex-derivatives","BTCF0:USTF0",1743584766085,0.3608,85051.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1743584766278,0.0588055,85033.0,85021.0,0.8402674]
["bitfinex-derivatives","BTCF0:USTF0",1743584766470,8e-05,85029.0,85021.0,0.8402674]
["bitfinex-derivatives","BTCF0:USTF0",1743584768079,0.1176212,85026.0,85021.0,0.8402674]
["bitfinex-derivatives","BTCF0:USTF0",1743584768279,0.0729,85025.0,85021.0,0.8402674]
["bitfinex-derivatives","BTCF0:USTF0",1743584769274,8e-05,85029.0,85021.0,1.3978674]
["bitfinex-derivatives","BTCF0:USTF0",1743584769475,9e-08,85029.0,85028.0,0.4784177]
["bitfinex-derivatives","BTCF0:USTF0",1743584769681,0.073,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1743584769981,0.1916825,85039.0,85038.0,0.4794438]
["bitfinex-derivatives","BTCF0:USTF0",1743584770292,0.19164251,85039.0,85038.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743584770479,0.19164251,85039.0,85038.0,0.4794438]
["bitfinex-derivatives","BTCF0:USTF0",1743584770676,0.31613159,85039.0,85038.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743584770986,0.31613159,85039.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584770987,0.1176135,85031.0,85030.0,0.11779135]
["bitfinex-derivatives","BTCF0:USTF0",1743584771186,0.00104001,85031.0,85030.0,0.11883135]
["bitfinex-derivatives","BTCF0:USTF0",1743584771387,0.1176135,85031.0,85030.0,0.11883135]
["bitfinex-derivatives","BTCF0:USTF0",1743584771683,0.11865351,85031.0,85030.0,0.11883135]
["bitfinex-derivatives","BTCF0:USTF0",1743584771885,0.15365351,85031.0,85030.0,0.00121645]
["bitfinex-derivatives","BTCF0:USTF0",1743584772389,0.15365351,85031.0,85030.0,0.01624227]
["bitfinex-derivatives","BTCF0:USTF0",1743584772987,0.15365351,85031.0,85030.0,0.00121645]
["bitfinex-derivatives","BTCF0:USTF0",1743584774187,0.28868075,85031.0,85030.0,0.00121645]
["bitfinex-derivatives","BTCF0:USTF0",1743584774690,0.28868075,85031.0,85025.0,0.21776722]
["bitfinex-derivatives","BTCF0:USTF0",1743584774691,0.1176204,85026.0,85025.0,0.21776722]
["bitfinex-derivatives","BTCF0:USTF0",1743584774988,0.1176301,85019.0,85018.0,0.34594756]
["bitfinex-derivatives","BTCF0:USTF0",1743584775186,0.1183901,85019.0,85018.0,0.34654756]
["bitfinex-derivatives","BTCF0:USTF0",1743584775390,0.25467354,85019.0,85018.0,0.34654756]
["bitfinex-derivatives","BTCF0:USTF0",1743584775778,0.25467354,85019.0,85018.0,0.20759619]
["bitfinex-derivatives","BTCF0:USTF0",1743584775779,0.61547354,85019.0,85018.0,0.20759619]
["bitfinex-derivatives","BTCF0:USTF0",1743584775987,0.0588191,85014.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584776177,0.1176398,85012.0,85011.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743584776383,0.1183198,85012.0,85011.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743584776578,0.24744968,85012.0,85011.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743584777788,0.1176578,84999.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584777991,0.1184578,84999.0,84998.0,0.0010706]
["bitfinex-derivatives","BTCF0:USTF0",1743584778185,0.24101845,84999.0,84998.0,0.0010706]
["bitfinex-derivatives","BTCF0:USTF0",1743584778690,0.31591845,84999.0,84998.0,0.0010706]
["bitfinex-derivatives","BTCF0:USTF0",1743584778988,0.31591845,84999.0,84992.0,0.34594756]
["bitfinex-derivatives","BTCF0:USTF0",1743584779198,0.1176661,84993.0,84992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743584779491,0.11862611,84993.0,84992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743584779688,0.24123647,84993.0,84992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743584780090,0.31443647,84993.0,84992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743584781983,0.1176689,84991.0,84990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743584782184,0.47950891,84991.0,84990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743584782390,0.60719898,84991.0,84990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743584783191,0.75719898,84991.0,84990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743584783696,0.1176869,84978.0,84969.0,0.00176526]
["bitfinex-derivatives","BTCF0:USTF0",1743584783892,0.1176869,84978.0,84977.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743584783893,0.11872691,84978.0,84977.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743584784204,0.24574885,84978.0,84977.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743584784697,0.31954885,84978.0,84977.0,0.4794483]
["bitfinex-derivatives","BTCF0:USTF0",1743584784892,0.31954885,84978.0,84977.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743584785285,0.31954885,84978.0,84977.0,0.3769371]
["bitfinex-derivatives","BTCF0:USTF0",1743584785499,0.20186195,84978.0,84977.0,0.4946254]
["bitfinex-derivatives","BTCF0:USTF0",1743584785688,0.20186195,84978.0,84977.0,0.8554254]
["bitfinex-derivatives","BTCF0:USTF0",1743584785689,0.12806195,84978.0,84977.0,0.8554254]
["bitfinex-derivatives","BTCF0:USTF0",1743584785893,0.12702194,84978.0,84977.0,0.9295254]
["bitfinex-derivatives","BTCF0:USTF0",1743584786098,0.1176776,84985.0,84984.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1743584786292,0.11871761,84985.0,84984.0,0.6382772]
["bitfinex-derivatives","BTCF0:USTF0",1743584786595,0.28376685,84985.0,84984.0,1.0142543]
["bitfinex-derivatives","BTCF0:USTF0",1743584786800,0.31956685,84985.0,84984.0,0.3765771]
["bitfinex-derivatives","BTCF0:USTF0",1743584787009,0.31956685,84985.0,84984.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743584787204,0.1176883,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584787498,0.11864831,84977.0,84976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743584787799,0.13271989,84977.0,84976.0,0.4784897]
["bitfinex-derivatives","BTCF0:USTF0",1743584788008,0.0745,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1743584788193,0.00016,84996.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1743584788390,0.0771,84991.0,84985.0,0.4790772]
["bitfinex-derivatives","BTCF0:USTF0",1743584788595,0.0387,84991.0,84985.0,0.4790772]
["bitfinex-derivatives","BTCF0:USTF0",1743584788794,0.036,84997.0,84985.0,0.4790772]
["bitfinex-derivatives","BTCF0:USTF0",1743584788795,0.1176735,84988.0,84985.0,0.4790772]
["bitfinex-derivatives","BTCF0:USTF0",1743584789092,0.0588352,84990.0,84985.0,0.49423147]
["bitfinex-derivatives","BTCF0:USTF0",1743584789291,0.0588347,84991.0,84985.0,0.49423147]
["bitfinex-derivatives","BTCF0:USTF0",1743584789492,8e-05,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743584789699,8e-05,84999.0,84998.0,0.4784592]
["bitfinex-derivatives","BTCF0:USTF0",1743584789900,0.1764783,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1743584790107,0.00104001,85004.0,85003.0,0.1770782]
["bitfinex-derivatives","BTCF0:USTF0",1743584790401,0.0004,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743584790706,0.1180467,85007.0,85006.0,0.4790881]
["bitfinex-derivatives","BTCF0:USTF0",1743584790892,0.11900671,85007.0,85006.0,0.4790881]
["bitfinex-derivatives","BTCF0:USTF0",1743584791089,0.11996672,85007.0,85006.0,0.49465825]
["bitfinex-derivatives","BTCF0:USTF0",1743584791290,0.11900671,85007.0,85006.0,0.49465825]
["bitfinex-derivatives","BTCF0:USTF0",1743584791505,0.00136001,85007.0,85006.0,0.49465825]
["bitfinex-derivatives","BTCF0:USTF0",1743584791702,0.0004,85007.0,85006.0,0.49465825]
["bitfinex-derivatives","BTCF0:USTF0",1743584792008,0.0004,85007.0,85006.0,0.4790881]
["bitfinex-derivatives","BTCF0:USTF0",1743584792198,0.00136001,85007.0,85006.0,0.4790881]
["bitfinex-derivatives","BTCF0:USTF0",1743584792505,0.0004,85007.0,85006.0,0.4790881]
["bitfinex-derivatives","BTCF0:USTF0",1743584793199,0.00136001,85007.0,85006.0,0.49433971]
["bitfinex-derivatives","BTCF0:USTF0",1743584793592,0.11900671,85007.0,85006.0,0.49433971]
["bitfinex-derivatives","BTCF0:USTF0",1743584793792,0.24625867,85007.0,85006.0,0.37669161]
["bitfinex-derivatives","BTCF0:USTF0",1743584794505,0.31185867,85007.0,85006.0,0.37669161]
["bitfinex-derivatives","BTCF0:USTF0",1743584795511,0.11908671,85007.0,85006.0,0.4790881]
["bitfinex-derivatives","BTCF0:USTF0",1743584795703,0.1180467,85007.0,85006.0,0.4790881]
["bitfinex-derivatives","BTCF0:USTF0",1743584795901,0.11900671,85007.0,85006.0,0.4790881]
["bitfinex-derivatives","BTCF0:USTF0",1743584796106,0.00136001,85007.0,85006.0,0.5120881]
["bitfinex-derivatives","BTCF0:USTF0",1743584796300,0.1180467,85007.0,85006.0,0.5120881]
["bitfinex-derivatives","BTCF0:USTF0",1743584796498,0.11900671,85007.0,85006.0,0.5120881]
["bitfinex-derivatives","BTCF0:USTF0",1743584796693,0.00136001,85007.0,85006.0,0.52740302]
["bitfinex-derivatives","BTCF0:USTF0",1743584796894,0.1180467,85007.0,85006.0,0.52740302]
["bitfinex-derivatives","BTCF0:USTF0",1743584797099,0.00136001,85007.0,85006.0,0.52740302]
["bitfinex-derivatives","BTCF0:USTF0",1743584797401,0.1764421,85022.0,85019.0,0.0588148]
["bitfinex-derivatives","BTCF0:USTF0",1743584797599,0.1764421,85022.0,85021.0,0.478426]
["bitfinex-derivatives","BTCF0:USTF0",1743584797908,0.1772021,85022.0,85021.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1743584798203,0.1772021,85022.0,85021.0,0.1514274]
["bitfinex-derivatives","BTCF0:USTF0",1743584798204,0.0595734,85022.0,85021.0,0.1514274]
["bitfinex-derivatives","BTCF0:USTF0",1743584798408,0.0588934,85022.0,85021.0,0.04911492]
["bitfinex-derivatives","BTCF0:USTF0",1743584798611,0.25188705,85022.0,85021.0,0.01591492]
["bitfinex-derivatives","BTCF0:USTF0",1743584799208,0.25188705,85022.0,85021.0,0.01531492]
["bitfinex-derivatives","BTCF0:USTF0",1743584799601,0.19307365,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1743584799906,0.0588,85041.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1743584799907,0.0592016,85039.0,85021.0,0.4202135]
["bitfinex-derivatives","BTCF0:USTF0",1743584800106,0.0004,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1743584800307,0.00116,85039.0,85038.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1743584800511,0.0329,85053.0,85038.0,0.08152305]
["bitfinex-derivatives","BTCF0:USTF0",1743584800704,0.1175859,85051.0,85050.0,0.1763776]
["bitfinex-derivatives","BTCF0:USTF0",1743584801012,0.1182659,85051.0,85050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743584801311,0.2461449,85051.0,85050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743584801805,0.2788449,85051.0,85050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743584802122,0.1175969,85043.0,85042.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1743584802312,0.117608,85035.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584802613,0.118288,85035.0,85034.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743584802815,0.24424099,85035.0,85034.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743584803209,0.31114099,85035.0,85034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743584803409,0.1176329,85017.0,85016.0,0.5106308]
["bitfinex-derivatives","BTCF0:USTF0",1743584803605,0.1176329,85017.0,85016.0,0.5115108]
["bitfinex-derivatives","BTCF0:USTF0",1743584803800,0.1176329,85017.0,85016.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1743584804105,0.25399076,85017.0,85016.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1743584804300,0.25487077,85017.0,85016.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1743584804711,0.11851291,85017.0,85016.0,0.5115143]
["bitfinex-derivatives","BTCF0:USTF0",1743584804910,0.1176329,85017.0,85016.0,0.5115143]
["bitfinex-derivatives","BTCF0:USTF0",1743584805409,0.11851291,85017.0,85016.0,0.5115143]
["bitfinex-derivatives","BTCF0:USTF0",1743584805616,0.00088001,85017.0,85016.0,0.5115143]
["bitfinex-derivatives","BTCF0:USTF0",1743584805811,0.2514582,85017.0,85016.0,0.5115143]
["bitfinex-derivatives","BTCF0:USTF0",1743584806016,0.25241821,85017.0,85016.0,0.5115143]
["bitfinex-derivatives","BTCF0:USTF0",1743584806209,0.11859291,85017.0,85016.0,0.5115143]
["bitfinex-derivatives","BTCF0:USTF0",1743584806603,0.0588155,85019.0,85016.0,0.5703309]
["bitfinex-derivatives","BTCF0:USTF0",1743584806804,0.1176315,85018.0,85017.0,0.1497315]
["bitfinex-derivatives","BTCF0:USTF0",1743584807012,0.27557927,85018.0,85017.0,0.1503315]
["bitfinex-derivatives","BTCF0:USTF0",1743584807207,0.30937927,85018.0,85017.0,0.1503315]
["bitfinex-derivatives","BTCF0:USTF0",1743584807709,0.1328627,85018.0,85017.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743584807915,0.2512942,85018.0,85017.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743584808113,0.2512942,85018.0,85017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743584808412,0.2512942,85018.0,85017.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743584809214,0.2512942,85018.0,85017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743584809630,0.1176357,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743584809812,0.1176357,85015.0,85014.0,0.00131051]
["bitfinex-derivatives","BTCF0:USTF0",1743584809813,0.11823571,85015.0,85014.0,0.00131051]
["bitfinex-derivatives","BTCF0:USTF0",1743584810012,0.24086569,85015.0,85014.0,0.00131051]
["bitfinex-derivatives","BTCF0:USTF0",1743584811526,0.27396569,85015.0,85014.0,0.00131051]
["bitfinex-derivatives","BTCF0:USTF0",1743584814423,0.15632999,85015.0,85014.0,0.11894751]
["bitfinex-derivatives","BTCF0:USTF0",1743584814725,0.1507357,85015.0,85014.0,0.11894751]
["bitfinex-derivatives","BTCF0:USTF0",1743584814923,0.1514957,85015.0,85014.0,0.18424751]
["bitfinex-derivatives","BTCF0:USTF0",1743584815115,0.03436,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1743584815421,0.03436,85022.0,85021.0,0.4792274]
["bitfinex-derivatives","BTCF0:USTF0",1743584815615,0.16233295,85022.0,85021.0,0.4792274]
["bitfinex-derivatives","BTCF0:USTF0",1743584815817,0.16309295,85022.0,85021.0,0.49449715]
["bitfinex-derivatives","BTCF0:USTF0",1743584816023,0.28055895,85022.0,85021.0,0.49449715]
["bitfinex-derivatives","BTCF0:USTF0",1743584816410,0.28055895,85022.0,85021.0,0.52769715]
["bitfinex-derivatives","BTCF0:USTF0",1743584817725,0.24635895,85022.0,85021.0,0.52769715]
["bitfinex-derivatives","BTCF0:USTF0",1743584818921,0.27945895,85022.0,85021.0,0.52769715]
["bitfinex-derivatives","BTCF0:USTF0",1743584820426,0.27945895,85022.0,85021.0,0.55280757]
["bitfinex-derivatives","BTCF0:USTF0",1743584820726,0.00017645,85025.0,85021.0,0.43518017]
["bitfinex-derivatives","BTCF0:USTF0",1743584820930,0.36956182,85053.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584820931,0.1176127,85035.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584821127,0.0588047,85035.0,85034.0,0.4784057]
["bitfinex-derivatives","BTCF0:USTF0",1743584821423,0.0323,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1743584821629,0.41886,85055.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743584821630,0.00056,85055.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743584821815,0.10060001,85050.0,85049.0,0.1188686]
["bitfinex-derivatives","BTCF0:USTF0",1743584822016,0.10060001,85050.0,85049.0,0.4796686]
["bitfinex-derivatives","BTCF0:USTF0",1743584822213,0.0342,85069.0,85061.0,0.0587855]
["bitfinex-derivatives","BTCF0:USTF0",1743584822419,0.00144,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743584822630,0.117561,85069.0,85068.0,0.1190824]
["bitfinex-derivatives","BTCF0:USTF0",1743584822830,0.119001,85069.0,85068.0,0.1522824]
["bitfinex-derivatives","BTCF0:USTF0",1743584823016,0.12785325,85069.0,85068.0,0.16755215]
["bitfinex-derivatives","BTCF0:USTF0",1743584823827,0.12785325,85069.0,85068.0,0.01678975]
["bitfinex-derivatives","BTCF0:USTF0",1743584824021,0.65406132,85069.0,85068.0,0.01678975]
["bitfinex-derivatives","BTCF0:USTF0",1743584824222,0.65406132,85069.0,85068.0,0.01526975]
["bitfinex-derivatives","BTCF0:USTF0",1743584824525,0.117572,85061.0,85050.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1743584824718,0.47897201,85061.0,85052.0,0.1175833]
["bitfinex-derivatives","BTCF0:USTF0",1743584824918,0.60453169,85061.0,85053.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1743584825132,0.60453169,85061.0,85053.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743584825319,0.66793169,85061.0,85052.0,0.1175839]
["bitfinex-derivatives","BTCF0:USTF0",1743584825629,0.66793169,85061.0,85056.0,0.1175787]
["bitfinex-derivatives","BTCF0:USTF0",1743584825834,0.66793169,85061.0,85060.0,0.00169634]
["bitfinex-derivatives","BTCF0:USTF0",1743584826038,0.66793169,85061.0,85060.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1743584826627,0.1175942,85045.0,85025.0,0.0588106]
["bitfinex-derivatives","BTCF0:USTF0",1743584826834,0.1175942,85045.0,85044.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743584827128,0.24951771,85045.0,85044.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743584827319,0.25095771,85045.0,85044.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743584827720,0.64425771,85045.0,85044.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743584828021,0.1176052,85037.0,85036.0,0.36097634]
["bitfinex-derivatives","BTCF0:USTF0",1743584828220,0.1191252,85037.0,85036.0,0.36241634]
["bitfinex-derivatives","BTCF0:USTF0",1743584828424,0.24659391,85037.0,85036.0,0.36241634]
["bitfinex-derivatives","BTCF0:USTF0",1743584828928,0.31419391,85037.0,85036.0,0.36241634]
["bitfinex-derivatives","BTCF0:USTF0",1743584829819,0.4195904,85055.0,85044.0,0.176387]
["bitfinex-derivatives","BTCF0:USTF0",1743584830024,0.1175942,85045.0,85044.0,0.0607173]
["bitfinex-derivatives","BTCF0:USTF0",1743584830222,0.24483276,85045.0,85044.0,0.0607173]
["bitfinex-derivatives","BTCF0:USTF0",1743584830423,0.12723856,85045.0,85044.0,0.4215173]
["bitfinex-derivatives","BTCF0:USTF0",1743584830619,0.0587923,85052.0,85051.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1743584830825,0.0588723,85052.0,85051.0,0.5454045]
["bitfinex-derivatives","BTCF0:USTF0",1743584831123,0.18799392,85052.0,85051.0,0.5454045]
["bitfinex-derivatives","BTCF0:USTF0",1743584831319,0.18799392,85052.0,85051.0,0.42782]
["bitfinex-derivatives","BTCF0:USTF0",1743584831723,0.21899392,85052.0,85051.0,0.5454059]
["bitfinex-derivatives","BTCF0:USTF0",1743584831921,0.16020162,85052.0,85051.0,0.5454059]
["bitfinex-derivatives","BTCF0:USTF0",1743584832220,0.00017597,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1743584832428,0.00017597,85053.0,85052.0,0.1840445]
["bitfinex-derivatives","BTCF0:USTF0",1743584832625,0.00017597,85053.0,85052.0,0.2172445]
["bitfinex-derivatives","BTCF0:USTF0",1743584832932,0.24181809,85053.0,85052.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743584833139,0.24181809,85053.0,85052.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1743584833321,0.0587961,85047.0,85046.0,0.1175919]
["bitfinex-derivatives","BTCF0:USTF0",1743584833518,0.12423499,85053.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1743584833721,0.00017597,85053.0,85052.0,0.5427845]
["bitfinex-derivatives","BTCF0:USTF0",1743584833927,0.00017597,85053.0,85052.0,0.5447045]
["bitfinex-derivatives","BTCF0:USTF0",1743584836732,0.11775907,85053.0,85052.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1743584836935,0.24033644,85053.0,85052.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743584842937,0.60113644,85053.0,85052.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743584843137,0.1175942,85045.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584843437,0.1175942,85045.0,85044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743584843634,0.1176052,85037.0,85032.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743584843839,0.1176052,85037.0,85036.0,0.2783593]
["bitfinex-derivatives","BTCF0:USTF0",1743584844038,0.25229217,85037.0,85036.0,0.2783593]
["bitfinex-derivatives","BTCF0:USTF0",1743584844441,0.35029217,85037.0,85036.0,0.00209634]
["bitfinex-derivatives","BTCF0:USTF0",1743584845629,0.0588047,85034.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743584845834,0.1176135,85031.0,85030.0,0.00179042]
["bitfinex-derivatives","BTCF0:USTF0",1743584846239,0.24426691,85031.0,85030.0,0.00179042]
["bitfinex-derivatives","BTCF0:USTF0",1743584848352,0.1176329,85017.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584848532,0.1176329,85017.0,85016.0,0.34690756]
["bitfinex-derivatives","BTCF0:USTF0",1743584848734,0.24673276,85017.0,85016.0,0.34690756]
["bitfinex-derivatives","BTCF0:USTF0",1743584849238,0.24673276,85017.0,85016.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743584849546,0.1176357,85015.0,85008.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1743584850037,0.24904114,85015.0,85008.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1743584850246,0.40984114,85015.0,85008.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1743584850536,0.40984114,85015.0,85014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743584851546,0.41857381,85015.0,85014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743584851736,0.117644,85009.0,85008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743584851933,0.47940401,85009.0,85008.0,0.00096005]
["bitfinex-derivatives","BTCF0:USTF0",1743584852131,0.47940401,85009.0,85003.0,0.34594756]
["bitfinex-derivatives","BTCF0:USTF0",1743584852132,0.1176509,85004.0,85003.0,0.27131966]
["bitfinex-derivatives","BTCF0:USTF0",1743584852337,0.1182909,85004.0,85003.0,0.21122546]
["bitfinex-derivatives","BTCF0:USTF0",1743584852545,0.2521635,85004.0,85003.0,0.21122546]
["bitfinex-derivatives","BTCF0:USTF0",1743584852733,0.1176578,84999.0,84991.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743584853042,0.1184978,84999.0,84998.0,0.0010706]
["bitfinex-derivatives","BTCF0:USTF0",1743584853343,0.25094179,84999.0,84998.0,0.0010706]
["bitfinex-derivatives","BTCF0:USTF0",1743584853734,0.25094179,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743584857644,0.1176689,84991.0,84990.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743584857942,0.1176689,84991.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743584857943,0.1176786,84984.0,84983.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743584858138,0.1185986,84984.0,84983.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743584858345,0.25416796,84984.0,84983.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743584858544,0.25416796,84984.0,84983.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743584858742,0.31956796,84984.0,84983.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743584860037,0.28716796,84984.0,84983.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743584864660,0.40944796,84984.0,84983.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743584865556,0.37644796,84984.0,84983.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1743584866058,0.37644796,84984.0,84983.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743584867640,0.25416796,84984.0,84983.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743584868745,0.25416796,84984.0,84983.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1743584868947,0.25416796,84984.0,84983.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743584869749,0.31796796,84984.0,84983.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743584870152,0.058843,84979.0,84967.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743584870349,0.1176897,84976.0,84975.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743584870557,0.11880971,84976.0,84975.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743584870746,0.24190873,84976.0,84975.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743584873550,0.27550873,84976.0,84975.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743584874062,0.27550873,84976.0,84975.0,0.03289644]
["bitfinex-derivatives","BTCF0:USTF0",1743584874654,0.24190873,84976.0,84975.0,0.03289644]
["bitfinex-derivatives","BTCF0:USTF0",1743584875460,0.1177021,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743584875664,0.1177021,84967.0,84966.0,0.00111077]
["bitfinex-derivatives","BTCF0:USTF0",1743584875665,0.1188621,84967.0,84966.0,0.00111077]
["bitfinex-derivatives","BTCF0:USTF0",1743584875848,0.1188621,84967.0,84966.0,0.03241077]
["bitfinex-derivatives","BTCF0:USTF0",1743584875849,0.24568861,84967.0,84966.0,0.03241077]
["bitfinex-derivatives","BTCF0:USTF0",1743584876258,0.24568861,84967.0,84966.0,0.15011427]
["bitfinex-derivatives","BTCF0:USTF0",1743584876259,0.24858651,84967.0,84966.0,0.15011427]
["bitfinex-derivatives","BTCF0:USTF0",1743584876465,0.36628861,84967.0,84966.0,0.15011427]
["bitfinex-derivatives","BTCF0:USTF0",1743584876768,0.39808861,84967.0,84966.0,0.15011427]
["bitfinex-derivatives","BTCF0:USTF0",1743584876957,0.39808861,84967.0,84966.0,0.03241077]
["bitfinex-derivatives","BTCF0:USTF0",1743584877454,0.40704747,84967.0,84966.0,0.03241077]
["bitfinex-derivatives","BTCF0:USTF0",1743584879756,0.40704747,84967.0,84966.0,0.68815063]
["bitfinex-derivatives","BTCF0:USTF0",1743584880161,0.40704747,84967.0,84966.0,0.71935063]
["bitfinex-derivatives","BTCF0:USTF0",1743584880553,0.40704747,84967.0,84966.0,0.60164713]
["bitfinex-derivatives","BTCF0:USTF0",1743584881665,0.40704747,84967.0,84966.0,0.71935063]
["bitfinex-derivatives","BTCF0:USTF0",1743584881967,0.40704747,84967.0,84966.0,0.60164713]
["bitfinex-derivatives","BTCF0:USTF0",1743584882166,0.40528747,84967.0,84966.0,1.01678421]
["bitfinex-derivatives","BTCF0:USTF0",1743584884461,0.15959886,84967.0,84966.0,0.60164713]
["bitfinex-derivatives","BTCF0:USTF0",1743584884765,0.41245428,84967.0,84966.0,0.60164713]
["bitfinex-derivatives","BTCF0:USTF0",1743584885469,0.41245428,84967.0,84966.0,0.71935063]
["bitfinex-derivatives","BTCF0:USTF0",1743584885669,0.41245428,84967.0,84966.0,0.60164713]
["bitfinex-derivatives","BTCF0:USTF0",1743584885863,0.11748,84981.0,84966.0,0.60164713]
["bitfinex-derivatives","BTCF0:USTF0",1743584886162,0.1176841,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743584886369,0.24395886,84980.0,84979.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743584886563,0.24395886,84980.0,84979.0,0.4794455]
["bitfinex-derivatives","BTCF0:USTF0",1743584886970,0.24395886,84980.0,84979.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743584888260,0.24395886,84980.0,84979.0,0.89979636]
["bitfinex-derivatives","BTCF0:USTF0",1743584888564,0.25257289,84980.0,84979.0,0.89979636]
["bitfinex-derivatives","BTCF0:USTF0",1743584889070,0.28657289,84980.0,84979.0,0.89979636]
["bitfinex-derivatives","BTCF0:USTF0",1743584890564,0.28657289,84980.0,84979.0,0.53899636]
["bitfinex-derivatives","BTCF0:USTF0",1743584890869,0.28657289,84980.0,84979.0,0.89979636]
["bitfinex-derivatives","BTCF0:USTF0",1743584893764,0.28657289,84980.0,84979.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743584896858,0.28657289,84980.0,84979.0,0.4794455]
["bitfinex-derivatives","BTCF0:USTF0",1743584897668,0.25257289,84980.0,84979.0,0.4794455]
["bitfinex-derivatives","BTCF0:USTF0",1743584898375,0.25257289,84980.0,84979.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743584898868,0.25257289,84980.0,84979.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1743584899065,0.25257289,84980.0,84979.0,0.5135455]
["bitfinex-derivatives","BTCF0:USTF0",1743584899268,0.25257289,84980.0,84979.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1743584899462,0.28607289,84980.0,84979.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1743584899868,0.28607289,84980.0,84979.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743584900164,0.1176938,84973.0,84972.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743584900371,0.11865381,84973.0,84972.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743584900571,0.24156819,84973.0,84972.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743584900962,0.27866819,84973.0,84972.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743584903773,0.31536819,84973.0,84972.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743584904761,0.27866819,84973.0,84972.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743584904962,0.12387439,84973.0,84972.0,0.1528352]
["bitfinex-derivatives","BTCF0:USTF0",1743584905160,0.24060818,84973.0,84972.0,0.1528352]
["bitfinex-derivatives","BTCF0:USTF0",1743584905365,0.24156819,84973.0,84972.0,0.1895352]
["bitfinex-derivatives","BTCF0:USTF0",1743584906065,0.24156819,84973.0,84972.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743584906266,0.27506819,84973.0,84972.0,0.1895352]
["bitfinex-derivatives","BTCF0:USTF0",1743584906969,0.24156819,84973.0,84972.0,0.1895352]
["bitfinex-derivatives","BTCF0:USTF0",1743584907868,0.24156819,84973.0,84972.0,0.2253352]
["bitfinex-derivatives","BTCF0:USTF0",1743584908063,0.12387439,84973.0,84972.0,0.2253352]
["bitfinex-derivatives","BTCF0:USTF0",1743584908267,0.24060818,84973.0,84972.0,0.2253352]
["bitfinex-derivatives","BTCF0:USTF0",1743584909473,0.24164819,84973.0,84972.0,0.2253352]
["bitfinex-derivatives","BTCF0:USTF0",1743584909676,0.12395439,84973.0,84972.0,0.2253352]
["bitfinex-derivatives","BTCF0:USTF0",1743584909972,0.24060818,84973.0,84972.0,0.2253352]
["bitfinex-derivatives","BTCF0:USTF0",1743584910177,0.12387439,84973.0,84972.0,0.2253352]
["bitfinex-derivatives","BTCF0:USTF0",1743584910471,0.12291438,84973.0,84972.0,0.2253352]
["bitfinex-derivatives","BTCF0:USTF0",1743584910670,8e-05,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743584910869,0.00096001,85000.0,84999.0,0.4794178]
["bitfinex-derivatives","BTCF0:USTF0",1743584911071,0.12640131,85000.0,84999.0,0.5750464]
["bitfinex-derivatives","BTCF0:USTF0",1743584911274,0.12768131,85000.0,84999.0,0.6488464]
["bitfinex-derivatives","BTCF0:USTF0",1743584911577,0.117655,85001.0,85000.0,0.1764812]
["bitfinex-derivatives","BTCF0:USTF0",1743584911765,0.11889501,85001.0,85000.0,0.2515212]
["bitfinex-derivatives","BTCF0:USTF0",1743584911970,0.24523542,85001.0,85000.0,0.2515212]
["bitfinex-derivatives","BTCF0:USTF0",1743584912168,0.24583543,85001.0,85000.0,0.2515212]
["bitfinex-derivatives","BTCF0:USTF0",1743584912971,0.12818043,85001.0,85000.0,0.2515212]
["bitfinex-derivatives","BTCF0:USTF0",1743584913178,0.12758042,85001.0,85000.0,0.2515212]
["bitfinex-derivatives","BTCF0:USTF0",1743584914071,0.1176533,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1743584914272,0.1177333,85003.0,85002.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1743584914484,0.24798853,85003.0,85002.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1743584914690,0.24930853,85003.0,85002.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1743584915184,0.1190533,85003.0,85002.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1743584915370,0.1177333,85003.0,85002.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1743584917085,0.00017644,85008.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743584917383,0.3608,85026.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1743584917581,0.0588133,85022.0,85021.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743584917783,0.06005331,85022.0,85021.0,0.118946]
["bitfinex-derivatives","BTCF0:USTF0",1743584917974,0.18319106,85022.0,85021.0,0.118946]
["bitfinex-derivatives","BTCF0:USTF0",1743584918382,0.18319106,85022.0,85021.0,0.195946]
["bitfinex-derivatives","BTCF0:USTF0",1743584918383,0.30081706,85022.0,85021.0,0.195946]
["bitfinex-derivatives","BTCF0:USTF0",1743584918578,0.33831706,85022.0,85021.0,0.195946]
["bitfinex-derivatives","BTCF0:USTF0",1743584920485,0.16187776,85022.0,85021.0,0.195946]
["bitfinex-derivatives","BTCF0:USTF0",1743584920874,0.12437776,85022.0,85021.0,0.195946]
["bitfinex-derivatives","BTCF0:USTF0",1743584921078,0.12313775,85022.0,85021.0,0.195946]
["bitfinex-derivatives","BTCF0:USTF0",1743584921292,0.12437776,85022.0,85021.0,0.195946]
["bitfinex-derivatives","BTCF0:USTF0",1743584921977,0.0004,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743584922178,8e-05,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1743584922386,8e-05,85026.0,85025.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743584922687,0.03678,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743584922877,0.03794001,85034.0,85033.0,0.4796508]
["bitfinex-derivatives","BTCF0:USTF0",1743584923189,0.16443709,85034.0,85033.0,0.4796508]
["bitfinex-derivatives","BTCF0:USTF0",1743584923389,0.1656771,85034.0,85033.0,0.4796508]
["bitfinex-derivatives","BTCF0:USTF0",1743584923595,0.1289771,85034.0,85033.0,0.4796508]
["bitfinex-derivatives","BTCF0:USTF0",1743584923888,0.12773709,85034.0,85033.0,0.4796508]
["bitfinex-derivatives","BTCF0:USTF0",1743584924091,0.1543052,85037.0,85036.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1743584924394,0.03806,85037.0,85036.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1743584924695,0.03802001,85037.0,85036.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1743584924881,0.1543852,85037.0,85036.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743584925083,0.15562521,85037.0,85036.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743584925282,0.15562521,85037.0,85036.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1743584925691,0.15562521,85037.0,85036.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743584925891,0.29170201,85037.0,85036.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743584926194,0.29170201,85037.0,85036.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1743584927691,0.29170201,85037.0,85036.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743584928091,0.29170201,85037.0,85036.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1743584928289,0.29170201,85037.0,85036.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743584928589,0.39786201,85037.0,85036.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743584928784,0.1176204,85026.0,85025.0,0.1764303]
["bitfinex-derivatives","BTCF0:USTF0",1743584928990,0.1176204,85026.0,85025.0,0.1776703]
["bitfinex-derivatives","BTCF0:USTF0",1743584929190,0.12570722,85026.0,85025.0,0.1776703]
["bitfinex-derivatives","BTCF0:USTF0",1743584929498,0.24332762,85026.0,85025.0,0.2561703]
["bitfinex-derivatives","BTCF0:USTF0",1743584929790,0.24332762,85026.0,85025.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1743584929993,0.32032762,85026.0,85025.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743584931783,0.32032762,85026.0,85025.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743584931981,0.117637,85015.0,85014.0,0.1176359]
["bitfinex-derivatives","BTCF0:USTF0",1743584932187,0.117637,85015.0,85014.0,0.1947359]
["bitfinex-derivatives","BTCF0:USTF0",1743584932392,0.25161059,85015.0,85014.0,0.1956159]
["bitfinex-derivatives","BTCF0:USTF0",1743584932694,0.36531059,85015.0,85014.0,0.1956159]
["bitfinex-derivatives","BTCF0:USTF0",1743584934701,0.11851701,85015.0,85014.0,0.1956159]
["bitfinex-derivatives","BTCF0:USTF0",1743584935392,0.15581701,85015.0,85014.0,0.1956159]
["bitfinex-derivatives","BTCF0:USTF0",1743584936505,0.03811213,85016.0,85014.0,0.3132518]
["bitfinex-derivatives","BTCF0:USTF0",1743584936692,0.03875213,85016.0,85014.0,0.3132518]
["bitfinex-derivatives","BTCF0:USTF0",1743584936995,0.117637,85015.0,85014.0,0.1956159]
["bitfinex-derivatives","BTCF0:USTF0",1743584937214,0.118797,85015.0,85014.0,0.1956159]
["bitfinex-derivatives","BTCF0:USTF0",1743584937395,0.28236887,85015.0,85014.0,0.1956159]
["bitfinex-derivatives","BTCF0:USTF0",1743584939302,0.28236887,85015.0,85014.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743584939508,0.35836887,85015.0,85014.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743584940406,0.35836887,85015.0,85014.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1743584941002,0.35836887,85015.0,85014.0,0.156917]
["bitfinex-derivatives","BTCF0:USTF0",1743584941207,0.35836757,85015.0,85014.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1743584942302,0.12773187,85015.0,85014.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1743584942507,0.00116,85015.0,85014.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1743584942708,8e-05,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1743584942908,0.1176292,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1743584943206,0.1187892,85020.0,85019.0,0.1187901]
["bitfinex-derivatives","BTCF0:USTF0",1743584943409,0.24269494,85020.0,85019.0,0.1187901]
["bitfinex-derivatives","BTCF0:USTF0",1743584943999,0.24269494,85020.0,85019.0,0.1972901]
["bitfinex-derivatives","BTCF0:USTF0",1743584945299,0.28369494,85020.0,85019.0,0.1972901]
["bitfinex-derivatives","BTCF0:USTF0",1743584945904,0.12506574,85020.0,85019.0,0.1972901]
["bitfinex-derivatives","BTCF0:USTF0",1743584946104,0.24269444,85020.0,85019.0,0.1972901]
["bitfinex-derivatives","BTCF0:USTF0",1743584947406,0.24269444,85020.0,85019.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1743584948104,0.32419444,85020.0,85019.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1743584948615,0.32419444,85020.0,85019.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743584949313,0.32419444,85020.0,85019.0,0.3171848]
["bitfinex-derivatives","BTCF0:USTF0",1743584950108,0.12506574,85020.0,85019.0,0.4348149]
["bitfinex-derivatives","BTCF0:USTF0",1743584950405,0.12390574,85020.0,85019.0,0.4348149]
["bitfinex-derivatives","BTCF0:USTF0",1743584950613,0.12390574,85020.0,85019.0,0.8339149]
["bitfinex-derivatives","BTCF0:USTF0",1743584950808,0.13097561,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1743584951011,0.13097561,85022.0,85021.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1743584951220,0.24860161,85022.0,85021.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1743584951405,0.118866,85022.0,85021.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743584951606,0.3276675,85022.0,85021.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743584952010,0.3276675,85022.0,85021.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1743584952307,0.3276675,85022.0,85021.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1743584953007,0.1312415,85022.0,85021.0,0.1577874]
["bitfinex-derivatives","BTCF0:USTF0",1743584953211,0.2488675,85022.0,85021.0,0.1577874]
["bitfinex-derivatives","BTCF0:USTF0",1743584953508,0.2487875,85022.0,85021.0,0.2359874]
["bitfinex-derivatives","BTCF0:USTF0",1743584955511,0.118786,85022.0,85021.0,0.2359874]
["bitfinex-derivatives","BTCF0:USTF0",1743584955811,0.117626,85022.0,85021.0,0.2359874]
["bitfinex-derivatives","BTCF0:USTF0",1743584956506,0.00017644,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743584956708,0.11788104,85023.0,85022.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1743584956918,0.11780104,85023.0,85022.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1743584957809,0.11848104,85023.0,85022.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1743584959415,0.24849769,85023.0,85022.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1743584959617,0.36749769,85023.0,85022.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743584963616,0.117637,85014.0,85008.0,0.20876675]
["bitfinex-derivatives","BTCF0:USTF0",1743584963812,0.579557,85014.0,85013.0,0.00133644]
["bitfinex-derivatives","BTCF0:USTF0",1743584964013,0.71329386,85014.0,85013.0,0.00133644]
["bitfinex-derivatives","BTCF0:USTF0",1743584964320,0.71329386,85014.0,85013.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743584964520,0.78799386,85014.0,85013.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743584968613,0.78707386,85014.0,85013.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743584969407,0.78695386,85014.0,85013.0,0.00133644]
["bitfinex-derivatives","BTCF0:USTF0",1743584969610,0.78695386,85014.0,85013.0,0.07853644]
["bitfinex-derivatives","BTCF0:USTF0",1743584969817,0.68803386,85014.0,85013.0,0.07853644]
["bitfinex-derivatives","BTCF0:USTF0",1743584970018,0.71217386,85014.0,85013.0,0.00133644]
["bitfinex-derivatives","BTCF0:USTF0",1743584970221,0.75197386,85014.0,85013.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743584971916,0.75197386,85014.0,85013.0,0.00133644]
["bitfinex-derivatives","BTCF0:USTF0",1743584974118,0.75197386,85014.0,85013.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743584974414,0.117644,85009.0,85008.0,0.20876675]
["bitfinex-derivatives","BTCF0:USTF0",1743584974615,0.118444,85009.0,85008.0,0.20960675]
["bitfinex-derivatives","BTCF0:USTF0",1743584974921,0.25111013,85009.0,85008.0,0.20876675]
["bitfinex-derivatives","BTCF0:USTF0",1743584975119,0.32851013,85009.0,85008.0,0.20876675]
["bitfinex-derivatives","BTCF0:USTF0",1743584975419,0.25111013,85009.0,85008.0,0.32641205]
["bitfinex-derivatives","BTCF0:USTF0",1743584975622,0.25111013,85009.0,85008.0,0.20964675]
["bitfinex-derivatives","BTCF0:USTF0",1743584975818,0.32851013,85009.0,85008.0,0.20964675]
["bitfinex-derivatives","BTCF0:USTF0",1743584977120,0.32851013,85009.0,85000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743584977121,0.117655,85001.0,85000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743584977327,0.117655,85001.0,84990.0,0.27835567]
["bitfinex-derivatives","BTCF0:USTF0",1743584977328,0.1176689,84991.0,84990.0,0.27835567]
["bitfinex-derivatives","BTCF0:USTF0",1743584977523,0.1176689,84991.0,84990.0,0.27923567]
["bitfinex-derivatives","BTCF0:USTF0",1743584977524,0.5778289,84991.0,84990.0,0.27923567]
["bitfinex-derivatives","BTCF0:USTF0",1743584977722,0.70467626,84991.0,84990.0,0.27923567]
["bitfinex-derivatives","BTCF0:USTF0",1743584978118,0.78774364,84991.0,84990.0,0.27923567]
["bitfinex-derivatives","BTCF0:USTF0",1743584978622,0.11768,84983.0,84982.0,0.3484939]
["bitfinex-derivatives","BTCF0:USTF0",1743584978824,0.11836,84983.0,84982.0,0.3490939]
["bitfinex-derivatives","BTCF0:USTF0",1743584979021,0.24227631,84983.0,84982.0,0.3490939]
["bitfinex-derivatives","BTCF0:USTF0",1743584979525,0.27947631,84983.0,84982.0,0.3490939]
["bitfinex-derivatives","BTCF0:USTF0",1743584980419,0.24227631,84983.0,84982.0,0.3490939]
["bitfinex-derivatives","BTCF0:USTF0",1743584981026,0.24227631,84983.0,84982.0,0.00124713]
["bitfinex-derivatives","BTCF0:USTF0",1743584981224,0.12459631,84983.0,84982.0,0.00124713]
["bitfinex-derivatives","BTCF0:USTF0",1743584981529,0.00866738,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1743584981830,0.1183889,84991.0,84990.0,0.6383903]
["bitfinex-derivatives","BTCF0:USTF0",1743584982027,0.24215872,84991.0,84990.0,0.7144903]
["bitfinex-derivatives","BTCF0:USTF0",1743584982231,0.24215872,84991.0,84990.0,0.1944903]
["bitfinex-derivatives","BTCF0:USTF0",1743584984132,0.24215872,84991.0,84990.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1743584984635,0.25083475,84991.0,84990.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1743584984823,0.28923475,84991.0,84990.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1743584985125,0.28923475,84991.0,84990.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743584985326,0.32743475,84991.0,84990.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743584985525,0.36353475,84991.0,84990.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743584989934,0.46037475,84991.0,84990.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743584990932,0.1176772,84985.0,84984.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743584991134,0.1176772,84985.0,84984.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1743584991436,0.25142424,84985.0,84984.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1743584991631,0.28902425,84985.0,84984.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743584991942,0.0588418,84981.0,84974.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743584992133,0.478491,84975.0,84974.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743584992329,0.574971,84975.0,84974.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743584992633,0.1177008,84968.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743584992835,0.1177021,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743584993135,0.2922255,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743584997041,0.3883855,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743584997834,0.3883855,84967.0,84966.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1743584999934,0.3883855,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743585000243,0.3883855,84967.0,84966.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1743585001539,0.3883855,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743585004644,0.3883855,84967.0,84966.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1743585004949,0.3883855,84967.0,84966.0,0.03827077]
["bitfinex-derivatives","BTCF0:USTF0",1743585005549,0.3883855,84967.0,84966.0,0.03767077]
["bitfinex-derivatives","BTCF0:USTF0",1743585005738,0.1365634,84967.0,84966.0,0.15597427]
["bitfinex-derivatives","BTCF0:USTF0",1743585006050,0.1365634,84967.0,84966.0,0.19337427]
["bitfinex-derivatives","BTCF0:USTF0",1743585006243,0.1365634,84967.0,84966.0,0.23127427]
["bitfinex-derivatives","BTCF0:USTF0",1743585007835,0.2542655,84967.0,84966.0,0.23127427]
["bitfinex-derivatives","BTCF0:USTF0",1743585008041,0.2542655,84967.0,84966.0,0.11357077]
["bitfinex-derivatives","BTCF0:USTF0",1743585008538,0.2542655,84967.0,84966.0,0.23127427]
["bitfinex-derivatives","BTCF0:USTF0",1743585008739,0.2542655,84967.0,84966.0,0.11357077]
["bitfinex-derivatives","BTCF0:USTF0",1743585009145,0.2930655,84967.0,84966.0,0.23127427]
["bitfinex-derivatives","BTCF0:USTF0",1743585010846,0.2930655,84967.0,84966.0,0.11357077]
["bitfinex-derivatives","BTCF0:USTF0",1743585011046,0.2930655,84967.0,84966.0,0.07617077]
["bitfinex-derivatives","BTCF0:USTF0",1743585011353,0.2930655,84967.0,84966.0,0.19387427]
["bitfinex-derivatives","BTCF0:USTF0",1743585014441,0.2930655,84967.0,84966.0,0.07617077]
["bitfinex-derivatives","BTCF0:USTF0",1743585016160,0.2930655,84967.0,84966.0,0.07557077]
["bitfinex-derivatives","BTCF0:USTF0",1743585016362,0.3711655,84967.0,84966.0,0.07617077]
["bitfinex-derivatives","BTCF0:USTF0",1743585017352,0.3332655,84967.0,84966.0,0.07617077]
["bitfinex-derivatives","BTCF0:USTF0",1743585018359,0.3332655,84967.0,84966.0,0.07557077]
["bitfinex-derivatives","BTCF0:USTF0",1743585018556,0.3332655,84967.0,84966.0,0.07621077]
["bitfinex-derivatives","BTCF0:USTF0",1743585018759,0.3730655,84967.0,84966.0,0.07557077]
["bitfinex-derivatives","BTCF0:USTF0",1743585018960,0.3730655,84967.0,84966.0,0.07621077]
["bitfinex-derivatives","BTCF0:USTF0",1743585019362,0.3332655,84967.0,84966.0,0.07621077]
["bitfinex-derivatives","BTCF0:USTF0",1743585020362,0.2542655,84967.0,84966.0,0.19391427]
["bitfinex-derivatives","BTCF0:USTF0",1743585021046,0.1365634,84967.0,84966.0,0.19391427]
["bitfinex-derivatives","BTCF0:USTF0",1743585021246,8e-05,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1743585021457,0.0588338,84992.0,84971.0,0.37344526]
["bitfinex-derivatives","BTCF0:USTF0",1743585021652,0.2102178,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743585021958,0.2102178,84999.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585021959,0.1176606,84997.0,84996.0,0.0588303]
["bitfinex-derivatives","BTCF0:USTF0",1743585022155,0.1176606,84997.0,84987.0,0.4196371]
["bitfinex-derivatives","BTCF0:USTF0",1743585022156,0.117662,84996.0,84995.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743585022362,0.117662,84996.0,84995.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1743585022550,0.24760582,84996.0,84995.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743585022753,0.24760582,84996.0,84995.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743585024353,0.24760582,84996.0,84995.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743585024963,0.28740582,84996.0,84995.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743585025359,0.24760582,84996.0,84995.0,0.1573633]
["bitfinex-derivatives","BTCF0:USTF0",1743585025562,0.24760582,84996.0,84995.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1743585026567,0.28650582,84996.0,84995.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1743585026768,0.28650582,84996.0,84995.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743585027063,0.28650582,84996.0,84995.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743585027654,0.28650582,84996.0,84995.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743585028058,0.24760582,84996.0,84995.0,0.1580033]
["bitfinex-derivatives","BTCF0:USTF0",1743585028462,0.24760582,84996.0,84995.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1743585028664,0.24760582,84996.0,84995.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743585028863,0.24760582,84996.0,84995.0,0.1579633]
["bitfinex-derivatives","BTCF0:USTF0",1743585029164,0.12994382,84996.0,84995.0,0.1971633]
["bitfinex-derivatives","BTCF0:USTF0",1743585029463,0.12994382,84996.0,84995.0,0.5579633]
["bitfinex-derivatives","BTCF0:USTF0",1743585029665,0.12930382,84996.0,84995.0,0.5579633]
["bitfinex-derivatives","BTCF0:USTF0",1743585030058,0.07582428,85000.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743585030261,0.3608,85034.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743585030464,0.1176114,85033.0,85032.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743585030659,0.1176114,85033.0,85032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585030861,0.25399355,85033.0,85032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585031063,0.25399355,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1743585031361,0.25399355,85033.0,85032.0,0.1182921]
["bitfinex-derivatives","BTCF0:USTF0",1743585032063,0.13638215,85033.0,85032.0,0.1182921]
["bitfinex-derivatives","BTCF0:USTF0",1743585032362,0.00064,85033.0,85032.0,0.4790921]
["bitfinex-derivatives","BTCF0:USTF0",1743585032555,0.0004,85039.0,85036.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1743585032756,0.00048,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1743585033056,0.0004,85039.0,85038.0,0.1591238]
["bitfinex-derivatives","BTCF0:USTF0",1743585034568,0.24028877,85039.0,85038.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1743585034785,0.31648878,85039.0,85038.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1743585036070,0.31648878,85039.0,85038.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1743585037268,0.31648878,85039.0,85038.0,0.1558238]
["bitfinex-derivatives","BTCF0:USTF0",1743585037969,0.24088878,85039.0,85038.0,0.1558238]
["bitfinex-derivatives","BTCF0:USTF0",1743585038156,0.12328628,85039.0,85038.0,0.1558238]
["bitfinex-derivatives","BTCF0:USTF0",1743585038360,0.12268627,85039.0,85038.0,0.1558238]
["bitfinex-derivatives","BTCF0:USTF0",1743585038562,0.12344627,85039.0,85038.0,0.1558238]
["bitfinex-derivatives","BTCF0:USTF0",1743585038766,0.12344627,85039.0,85038.0,0.1927238]
["bitfinex-derivatives","BTCF0:USTF0",1743585040168,0.24104877,85039.0,85038.0,0.1927238]
["bitfinex-derivatives","BTCF0:USTF0",1743585041169,0.12344627,85039.0,85038.0,0.1927238]
["bitfinex-derivatives","BTCF0:USTF0",1743585043365,0.24104877,85039.0,85038.0,0.1927238]
["bitfinex-derivatives","BTCF0:USTF0",1743585043561,0.06458082,85039.0,85038.0,0.1927238]
["bitfinex-derivatives","BTCF0:USTF0",1743585043766,0.19345683,85039.0,85038.0,0.1927238]
["bitfinex-derivatives","BTCF0:USTF0",1743585044162,0.27085683,85039.0,85038.0,0.1927238]
["bitfinex-derivatives","BTCF0:USTF0",1743585046367,0.16587601,85039.0,85038.0,0.1927238]
["bitfinex-derivatives","BTCF0:USTF0",1743585046666,0.28347851,85039.0,85038.0,0.1927238]
["bitfinex-derivatives","BTCF0:USTF0",1743585047559,0.12887601,85039.0,85038.0,0.1927238]
["bitfinex-derivatives","BTCF0:USTF0",1743585047874,0.12887601,85039.0,85038.0,0.6003238]
["bitfinex-derivatives","BTCF0:USTF0",1743585048069,8e-05,85048.0,85038.0,0.6003238]
["bitfinex-derivatives","BTCF0:USTF0",1743585048070,0.0587895,85056.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1743585048265,0.1176631,85053.0,85052.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1743585048572,0.11882311,85053.0,85052.0,0.1990045]
["bitfinex-derivatives","BTCF0:USTF0",1743585048772,0.24378531,85053.0,85052.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1743585048967,0.24378531,85053.0,85052.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743585049465,0.41484531,85053.0,85052.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743585049667,0.41484531,85053.0,85052.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743585049870,0.11759,85048.0,85047.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743585050170,0.11883001,85048.0,85047.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1743585050367,0.24591881,85048.0,85047.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1743585050577,0.24591881,85048.0,85047.0,0.1575714]
["bitfinex-derivatives","BTCF0:USTF0",1743585050871,0.28541881,85048.0,85047.0,0.1575714]
["bitfinex-derivatives","BTCF0:USTF0",1743585051567,0.28541881,85048.0,85047.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1743585051965,0.03839006,85048.0,85047.0,0.1575714]
["bitfinex-derivatives","BTCF0:USTF0",1743585052166,0.28069717,85048.0,85047.0,0.1575714]
["bitfinex-derivatives","BTCF0:USTF0",1743585052476,0.06895762,85048.0,85047.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1743585052672,0.18654762,85048.0,85047.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1743585054776,0.18654762,85048.0,85047.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743585056171,0.1175942,85045.0,85044.0,0.15557124]
["bitfinex-derivatives","BTCF0:USTF0",1743585056376,0.1175942,85045.0,85044.0,0.15725124]
["bitfinex-derivatives","BTCF0:USTF0",1743585056572,0.24371217,85045.0,85044.0,0.03965644]
["bitfinex-derivatives","BTCF0:USTF0",1743585057073,0.24371217,85045.0,85044.0,0.03797644]
["bitfinex-derivatives","BTCF0:USTF0",1743585057573,0.24371217,85045.0,85044.0,0.03957644]
["bitfinex-derivatives","BTCF0:USTF0",1743585057767,0.12611797,85045.0,85044.0,0.15717194]
["bitfinex-derivatives","BTCF0:USTF0",1743585058169,8e-05,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1743585058364,0.09016,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1743585058668,0.038,85053.0,85052.0,0.1763767]
["bitfinex-derivatives","BTCF0:USTF0",1743585058869,0.038,85053.0,85052.0,0.2162167]
["bitfinex-derivatives","BTCF0:USTF0",1743585059076,0.0004,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1743585059375,0.00048,85055.0,85054.0,0.5181817]
["bitfinex-derivatives","BTCF0:USTF0",1743585059574,0.12767568,85055.0,85054.0,0.5181817]
["bitfinex-derivatives","BTCF0:USTF0",1743585060573,0.12691026,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743585060769,0.1179602,85071.0,85070.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585060970,0.24974288,85070.0,85069.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743585061273,0.29054288,85070.0,85069.0,0.159861]
["bitfinex-derivatives","BTCF0:USTF0",1743585061467,0.13218328,85070.0,85069.0,0.159861]
["bitfinex-derivatives","BTCF0:USTF0",1743585061667,0.0004,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743585061876,0.00016,85073.0,85070.0,0.1598596]
["bitfinex-derivatives","BTCF0:USTF0",1743585062074,0.13095384,85071.0,85070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743585062272,0.13095384,85071.0,85070.0,0.2170392]
["bitfinex-derivatives","BTCF0:USTF0",1743585062475,0.13095384,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1743585062676,8e-05,85075.0,85071.0,0.1602582]
["bitfinex-derivatives","BTCF0:USTF0",1743585062880,0.00033632,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1743585063176,0.3608,85090.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1743585063381,0.09295889,85125.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1743585063382,0.3608,85106.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1743585063682,0.0587383,85131.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1743585063683,0.0391,85124.0,85104.0,0.0587561]
["bitfinex-derivatives","BTCF0:USTF0",1743585063979,0.0587508,85112.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585064182,0.1175044,85110.0,85109.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743585064681,0.24189535,85110.0,85109.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743585065180,0.24189535,85110.0,85109.0,0.4799057]
["bitfinex-derivatives","BTCF0:USTF0",1743585065482,0.12439095,85110.0,85109.0,0.4799057]
["bitfinex-derivatives","BTCF0:USTF0",1743585066071,0.11806825,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1743585066273,0.00065575,85119.0,85118.0,0.1190933]
["bitfinex-derivatives","BTCF0:USTF0",1743585066481,0.0587329,85138.0,85132.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1743585066677,0.1766076,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1743585066872,0.1766076,85135.0,85134.0,0.1191112]
["bitfinex-derivatives","BTCF0:USTF0",1743585067070,0.12310497,85135.0,85134.0,0.1191112]
["bitfinex-derivatives","BTCF0:USTF0",1743585067281,0.09972606,85135.0,85134.0,0.1191112]
["bitfinex-derivatives","BTCF0:USTF0",1743585067475,0.1174699,85135.0,85134.0,0.1191112]
["bitfinex-derivatives","BTCF0:USTF0",1743585067675,0.1174676,85137.0,85136.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1743585067871,0.1174754,85131.0,85130.0,0.4782746]
["bitfinex-derivatives","BTCF0:USTF0",1743585068092,0.1174754,85131.0,85130.0,0.5973494]
["bitfinex-derivatives","BTCF0:USTF0",1743585068286,0.1174706,85135.0,85134.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1743585068482,0.1174706,85135.0,85134.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585068680,0.24596691,85135.0,85134.0,0.1190712]
["bitfinex-derivatives","BTCF0:USTF0",1743585068977,0.24596691,85135.0,85134.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585069780,0.37534691,85135.0,85134.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585070281,0.24596691,85135.0,85134.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585074585,0.37452691,85135.0,85134.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585074777,0.28476691,85135.0,85134.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585074982,0.16729631,85135.0,85134.0,0.1190712]
["bitfinex-derivatives","BTCF0:USTF0",1743585075187,0.28476621,85135.0,85134.0,0.1190712]
["bitfinex-derivatives","BTCF0:USTF0",1743585075882,0.00011,94124.0,85134.0,0.1190712]
["bitfinex-derivatives","BTCF0:USTF0",1743585076085,0.0808,85192.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1743585076389,0.0808,85192.0,85182.0,0.479885]
["bitfinex-derivatives","BTCF0:USTF0",1743585076390,0.0388,85192.0,85182.0,0.479885]
["bitfinex-derivatives","BTCF0:USTF0",1743585076782,0.0388,85192.0,85182.0,0.519385]
["bitfinex-derivatives","BTCF0:USTF0",1743585076978,0.0388,85192.0,85182.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1743585076979,0.1178037,85183.0,85182.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1743585077180,0.24509624,85183.0,85182.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743585077991,0.32339624,85183.0,85182.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743585078573,0.16629254,85183.0,85182.0,0.840685]
["bitfinex-derivatives","BTCF0:USTF0",1743585079085,0.16629254,85183.0,85182.0,0.879385]
["bitfinex-derivatives","BTCF0:USTF0",1743585079386,0.0004,85183.0,85182.0,0.879385]
["bitfinex-derivatives","BTCF0:USTF0",1743585080278,0.24370352,85183.0,85182.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743585080483,0.24370352,85183.0,85182.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743585080678,0.1174133,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585080880,0.1174133,85176.0,85175.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743585081177,0.25327052,85176.0,85175.0,0.4798147]
["bitfinex-derivatives","BTCF0:USTF0",1743585081686,0.25327052,85176.0,85175.0,0.5186147]
["bitfinex-derivatives","BTCF0:USTF0",1743585081887,0.13585722,85176.0,85175.0,0.5186147]
["bitfinex-derivatives","BTCF0:USTF0",1743585082079,0.09136,85181.0,85180.0,0.0587033]
["bitfinex-derivatives","BTCF0:USTF0",1743585082080,0.1174072,85181.0,85180.0,0.0587033]
["bitfinex-derivatives","BTCF0:USTF0",1743585082284,0.1178857,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1743585082486,0.1178057,85183.0,85182.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1743585082793,0.24450998,85183.0,85182.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1743585083088,0.28420998,85183.0,85182.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1743585083281,0.32530998,85183.0,85182.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1743585083478,0.16820428,85183.0,85182.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1743585083894,0.28560798,85183.0,85182.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1743585084191,0.058701,85185.0,85182.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585084394,0.1174037,85183.0,85182.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585084581,0.24031166,85183.0,85182.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585084886,0.1588037,85183.0,85182.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585085094,0.26797153,85183.0,85182.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585085687,0.26797153,85183.0,85182.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1743585086490,0.26797153,85183.0,85182.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585087190,0.38537523,85183.0,85182.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585087489,0.26797153,85183.0,85182.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743585087986,0.26797153,85183.0,85182.0,0.159305]
["bitfinex-derivatives","BTCF0:USTF0",1743585088388,0.26797153,85183.0,85182.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1743585089089,0.17673153,85183.0,85182.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1743585089288,0.13533153,85183.0,85182.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1743585089893,0.10482919,85192.0,85183.0,0.0587018]
["bitfinex-derivatives","BTCF0:USTF0",1743585090088,0.10482919,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585090393,0.28091609,85192.0,85191.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743585090592,0.29632617,85192.0,85191.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743585092893,0.19157698,85192.0,85191.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743585093196,0.1174092,85179.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585093395,0.1174092,85179.0,85178.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743585093588,0.2420901,85179.0,85178.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743585093790,0.1246809,85179.0,85178.0,0.4793305]
["bitfinex-derivatives","BTCF0:USTF0",1743585094194,0.12666583,85180.0,85179.0,0.1761131]
["bitfinex-derivatives","BTCF0:USTF0",1743585094385,0.12666583,85180.0,85179.0,0.2117331]
["bitfinex-derivatives","BTCF0:USTF0",1743585094586,0.12666583,85181.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1743585094807,0.12666583,85181.0,85180.0,0.1185278]
["bitfinex-derivatives","BTCF0:USTF0",1743585095097,0.1174057,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1743585095304,0.11852571,85182.0,85181.0,0.1885264]
["bitfinex-derivatives","BTCF0:USTF0",1743585095601,0.24146346,85182.0,85181.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1743585096695,0.12405776,85182.0,85181.0,0.1885264]
["bitfinex-derivatives","BTCF0:USTF0",1743585096886,0.12293775,85182.0,85181.0,0.1885264]
["bitfinex-derivatives","BTCF0:USTF0",1743585097090,0.12293775,85182.0,85181.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1743585097091,0.24146276,85182.0,85181.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1743585097295,0.11852501,85182.0,85181.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1743585097693,0.25455781,85182.0,85181.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1743585097894,0.32495781,85182.0,85181.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743585099205,0.29065781,85182.0,85181.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743585100102,0.25455781,85182.0,85181.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743585101697,0.32915781,85182.0,85181.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743585101903,0.1174147,85175.0,85174.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1743585102098,0.2086547,85175.0,85174.0,0.00097609]
["bitfinex-derivatives","BTCF0:USTF0",1743585102303,0.33164717,85175.0,85174.0,0.00097609]
["bitfinex-derivatives","BTCF0:USTF0",1743585102697,0.40554717,85175.0,85174.0,0.00097609]
["bitfinex-derivatives","BTCF0:USTF0",1743585103402,0.1174367,85159.0,85147.0,0.0587266]
["bitfinex-derivatives","BTCF0:USTF0",1743585103595,0.2084367,85159.0,85158.0,0.00106971]
["bitfinex-derivatives","BTCF0:USTF0",1743585103795,0.33892582,85159.0,85158.0,0.00106971]
["bitfinex-derivatives","BTCF0:USTF0",1743585104000,0.45192582,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743585106005,0.36160582,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743585106208,0.4611377,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743585108693,0.1174478,85151.0,85150.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1743585108895,0.1174478,85151.0,85150.0,0.00085609]
["bitfinex-derivatives","BTCF0:USTF0",1743585109300,0.31327208,85151.0,85150.0,0.00085609]
["bitfinex-derivatives","BTCF0:USTF0",1743585110308,0.31327208,85151.0,85150.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1743585111706,0.1174533,85147.0,85143.0,0.24529487]
["bitfinex-derivatives","BTCF0:USTF0",1743585111906,0.1174561,85145.0,85144.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743585112108,0.5686161,85145.0,85144.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743585112295,0.77465569,85145.0,85144.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743585112500,0.1174574,85144.0,85143.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743585112806,0.1174671,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585113008,0.11806711,85137.0,85136.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743585113310,0.24990822,85137.0,85136.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743585113500,0.13244112,85137.0,85136.0,0.4788685]
["bitfinex-derivatives","BTCF0:USTF0",1743585113700,0.24930821,85137.0,85136.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743585114007,0.24998821,85137.0,85136.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743585114511,0.24998821,85137.0,85136.0,0.4788685]
["bitfinex-derivatives","BTCF0:USTF0",1743585114810,0.24998821,85137.0,85136.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743585115710,0.24998821,85137.0,85136.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1743585116005,0.24998821,85137.0,85136.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1743585117011,0.28778821,85137.0,85136.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1743585117812,0.24998821,85137.0,85136.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1743585118010,0.24998821,85137.0,85136.0,0.5536685]
["bitfinex-derivatives","BTCF0:USTF0",1743585119112,0.24998821,85137.0,85136.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1743585119311,0.24998821,85137.0,85136.0,0.5536685]
["bitfinex-derivatives","BTCF0:USTF0",1743585119905,0.13252111,85137.0,85136.0,0.5536685]
["bitfinex-derivatives","BTCF0:USTF0",1743585120307,0.24998821,85137.0,85136.0,0.5536685]
["bitfinex-derivatives","BTCF0:USTF0",1743585120507,0.13252111,85137.0,85136.0,0.5536685]
["bitfinex-derivatives","BTCF0:USTF0",1743585120813,0.13184111,85137.0,85136.0,0.5536685]
["bitfinex-derivatives","BTCF0:USTF0",1743585121209,0.00060001,85137.0,85136.0,0.5536685]
["bitfinex-derivatives","BTCF0:USTF0",1743585121509,0.1174608,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1743585121711,0.11806081,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1743585121915,0.25300462,85142.0,85141.0,0.1180616]
["bitfinex-derivatives","BTCF0:USTF0",1743585122208,0.25300462,85142.0,85141.0,0.1543616]
["bitfinex-derivatives","BTCF0:USTF0",1743585122411,0.13554382,85142.0,85141.0,0.1543616]
["bitfinex-derivatives","BTCF0:USTF0",1743585122713,0.25300402,85142.0,85141.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743585122908,0.25300402,85142.0,85141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585123510,0.28870402,85142.0,85141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585124826,0.32760402,85142.0,85141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585125914,0.00017609,85145.0,85141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585126115,0.0364,85164.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1743585126315,0.0587031,85182.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1743585126316,0.0381,85182.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1743585126521,0.17602285,85166.0,85165.0,0.8398285]
["bitfinex-derivatives","BTCF0:USTF0",1743585126713,0.17522285,85166.0,85165.0,0.8398285]
["bitfinex-derivatives","BTCF0:USTF0",1743585127113,0.00017532,85174.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1743585127312,0.00017532,85174.0,85166.0,0.1545871]
["bitfinex-derivatives","BTCF0:USTF0",1743585128121,0.00017532,85174.0,85166.0,0.1372871]
["bitfinex-derivatives","BTCF0:USTF0",1743585129209,0.00017532,85174.0,85166.0,0.2122871]
["bitfinex-derivatives","BTCF0:USTF0",1743585130826,0.11759182,85174.0,85166.0,0.22733675]
["bitfinex-derivatives","BTCF0:USTF0",1743585132225,0.00017532,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1743585132526,0.0591018,85183.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1743585132527,0.00862126,85181.0,85177.0,0.0587059]
["bitfinex-derivatives","BTCF0:USTF0",1743585132824,0.105,85200.0,85177.0,0.0587059]
["bitfinex-derivatives","BTCF0:USTF0",1743585132825,8e-05,85189.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1743585133019,0.105,85200.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1743585133020,0.105,85200.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1743585133222,0.00112,85199.0,85198.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1743585133418,0.13130758,85199.0,85198.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1743585134016,0.00104,85199.0,85198.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1743585134216,0.0004,85199.0,85198.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1743585134442,0.00136001,85199.0,85198.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1743585134866,0.0004,85199.0,85198.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1743585135144,0.11874161,85199.0,85198.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1743585135331,0.11874161,85199.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585135527,0.24412321,85199.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585135729,0.28292321,85199.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585136535,0.12634161,85199.0,85198.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1743585136716,8e-05,85220.0,85198.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1743585136717,0.3608,85233.0,85216.0,0.0586789]
["bitfinex-derivatives","BTCF0:USTF0",1743585136917,0.1173513,85221.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585137120,0.12943843,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1743585137320,0.13071843,85224.0,85223.0,0.1185886]
["bitfinex-derivatives","BTCF0:USTF0",1743585137519,0.00128,85224.0,85223.0,0.1185886]
["bitfinex-derivatives","BTCF0:USTF0",1743585137717,0.1173418,85228.0,85227.0,0.1760092]
["bitfinex-derivatives","BTCF0:USTF0",1743585138016,0.1186218,85228.0,85227.0,0.1772492]
["bitfinex-derivatives","BTCF0:USTF0",1743585138215,0.12959457,85228.0,85227.0,0.1772492]
["bitfinex-derivatives","BTCF0:USTF0",1743585138526,0.24693627,85228.0,85227.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743585139224,0.12959457,85228.0,85227.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1743585139631,0.24693627,85228.0,85227.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743585140624,0.28323627,85228.0,85227.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743585142632,0.16589457,85228.0,85227.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1743585144136,0.16589457,85228.0,85227.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743585144137,0.28323627,85228.0,85227.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743585144332,0.16589457,85228.0,85227.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1743585145631,0.28323627,85228.0,85227.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743585145934,0.28323627,85228.0,85227.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1743585146129,0.28323627,85228.0,85227.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743585146328,0.28323627,85228.0,85227.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1743585147032,0.28323627,85228.0,85227.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743585147735,0.28323627,85228.0,85227.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1743585148031,0.28323627,85228.0,85227.0,0.155383]
["bitfinex-derivatives","BTCF0:USTF0",1743585149023,0.28323627,85228.0,85227.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1743585149224,0.28323627,85228.0,85227.0,0.155383]
["bitfinex-derivatives","BTCF0:USTF0",1743585149843,0.12959457,85228.0,85227.0,0.562983]
["bitfinex-derivatives","BTCF0:USTF0",1743585150027,0.5,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1743585150338,0.5,85235.0,85234.0,0.4798134]
["bitfinex-derivatives","BTCF0:USTF0",1743585150834,0.5,85235.0,85234.0,0.49177978]
["bitfinex-derivatives","BTCF0:USTF0",1743585151034,0.5,85235.0,85234.0,0.56387978]
["bitfinex-derivatives","BTCF0:USTF0",1743585151427,0.5,85235.0,85234.0,0.5519134]
["bitfinex-derivatives","BTCF0:USTF0",1743585151628,0.617332,85235.0,85234.0,0.5519134]
["bitfinex-derivatives","BTCF0:USTF0",1743585152238,0.74650686,85235.0,85234.0,0.5157134]
["bitfinex-derivatives","BTCF0:USTF0",1743585152437,0.62917486,85235.0,85234.0,0.5157134]
["bitfinex-derivatives","BTCF0:USTF0",1743585152639,0.5,85235.0,85234.0,0.5157134]
["bitfinex-derivatives","BTCF0:USTF0",1743585153132,0.5,85235.0,85234.0,0.5519134]
["bitfinex-derivatives","BTCF0:USTF0",1743585153531,0.617332,85235.0,85234.0,0.5519134]
["bitfinex-derivatives","BTCF0:USTF0",1743585154127,0.5,85235.0,85234.0,0.5519134]
["bitfinex-derivatives","BTCF0:USTF0",1743585154435,0.617332,85235.0,85234.0,0.5519134]
["bitfinex-derivatives","BTCF0:USTF0",1743585154637,0.5,85235.0,85234.0,0.5519134]
["bitfinex-derivatives","BTCF0:USTF0",1743585156139,0.74090783,85235.0,85234.0,0.5157134]
["bitfinex-derivatives","BTCF0:USTF0",1743585156441,0.74090783,85235.0,85234.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1743585156636,0.74090783,85235.0,85234.0,0.5157134]
["bitfinex-derivatives","BTCF0:USTF0",1743585156832,0.78030783,85235.0,85234.0,0.5157134]
["bitfinex-derivatives","BTCF0:USTF0",1743585157733,0.5394,85235.0,85234.0,0.5157134]
["bitfinex-derivatives","BTCF0:USTF0",1743585158044,0.656732,85235.0,85234.0,0.5157134]
["bitfinex-derivatives","BTCF0:USTF0",1743585158935,0.656732,85235.0,85234.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1743585159142,0.656732,85235.0,85234.0,0.5157134]
["bitfinex-derivatives","BTCF0:USTF0",1743585159947,0.5394,85235.0,85234.0,0.5157134]
["bitfinex-derivatives","BTCF0:USTF0",1743585161268,0.656732,85235.0,85234.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743585161458,0.78409594,85235.0,85234.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743585161654,0.78409594,85235.0,85234.0,0.4798134]
["bitfinex-derivatives","BTCF0:USTF0",1743585162063,0.78409594,85235.0,85234.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743585163857,0.05860898,85230.0,85225.0,0.20769487]
["bitfinex-derivatives","BTCF0:USTF0",1743585164148,0.1173706,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743585164351,0.2062106,85207.0,85206.0,0.00166945]
["bitfinex-derivatives","BTCF0:USTF0",1743585164548,0.1173816,85199.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585164740,0.1173926,85191.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585164945,0.2062726,85191.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585165251,0.33224631,85191.0,85190.0,0.00130954]
["bitfinex-derivatives","BTCF0:USTF0",1743585165747,0.40934631,85191.0,85190.0,0.00130954]
["bitfinex-derivatives","BTCF0:USTF0",1743585165953,0.40934631,85191.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743585166643,0.1174037,85183.0,85182.0,0.85099985]
["bitfinex-derivatives","BTCF0:USTF0",1743585166849,0.1174037,85183.0,85182.0,0.49095985]
["bitfinex-derivatives","BTCF0:USTF0",1743585167044,0.24403622,85183.0,85182.0,0.49095985]
["bitfinex-derivatives","BTCF0:USTF0",1743585167637,0.29214679,85183.0,85182.0,0.49095985]
["bitfinex-derivatives","BTCF0:USTF0",1743585167942,0.39249498,85183.0,85182.0,0.49095985]
["bitfinex-derivatives","BTCF0:USTF0",1743585168142,0.39249498,85183.0,85176.0,0.56002727]
["bitfinex-derivatives","BTCF0:USTF0",1743585168143,0.1174119,85177.0,85176.0,0.56002727]
["bitfinex-derivatives","BTCF0:USTF0",1743585168346,0.1180919,85177.0,85176.0,0.56062727]
["bitfinex-derivatives","BTCF0:USTF0",1743585168548,0.24239374,85177.0,85176.0,0.56062727]
["bitfinex-derivatives","BTCF0:USTF0",1743585168744,0.0587099,85172.0,85157.0,1.1308375]
["bitfinex-derivatives","BTCF0:USTF0",1743585168941,0.4782216,85170.0,85169.0,0.63063068]
["bitfinex-derivatives","BTCF0:USTF0",1743585169143,0.4790616,85170.0,85169.0,0.63063068]
["bitfinex-derivatives","BTCF0:USTF0",1743585169342,0.61162885,85170.0,85169.0,0.63063068]
["bitfinex-derivatives","BTCF0:USTF0",1743585169547,0.73860885,85170.0,85169.0,0.63063068]
["bitfinex-derivatives","BTCF0:USTF0",1743585169747,0.73860885,85170.0,85169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585170051,0.1174326,85162.0,85161.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1743585170253,0.1182326,85162.0,85161.0,0.00081609]
["bitfinex-derivatives","BTCF0:USTF0",1743585170549,0.24078274,85162.0,85161.0,0.00081609]
["bitfinex-derivatives","BTCF0:USTF0",1743585170948,0.31558274,85162.0,85161.0,0.00081609]
["bitfinex-derivatives","BTCF0:USTF0",1743585174950,0.10470067,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1743585175155,0.10530068,85168.0,85167.0,0.4788257]
["bitfinex-derivatives","BTCF0:USTF0",1743585175355,0.10470067,85168.0,85167.0,0.4788257]
["bitfinex-derivatives","BTCF0:USTF0",1743585175747,0.10470067,85168.0,85167.0,0.5556257]
["bitfinex-derivatives","BTCF0:USTF0",1743585176748,0.10530068,85168.0,85167.0,0.5556257]
["bitfinex-derivatives","BTCF0:USTF0",1743585177348,0.00060001,85168.0,85167.0,0.5556257]
["bitfinex-derivatives","BTCF0:USTF0",1743585177658,0.1174183,85173.0,85172.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1743585177855,0.11801831,85173.0,85172.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1743585179653,0.15541831,85173.0,85172.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1743585180652,0.28869644,85173.0,85172.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1743585183958,0.28869644,85173.0,85172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585184146,0.33019644,85173.0,85172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585184553,0.17127814,85173.0,85172.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1743585184753,0.03800001,85173.0,85172.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1743585185259,0.1548174,85173.0,85172.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1743585185461,0.1554574,85173.0,85172.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1743585185761,9e-08,85178.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1743585185961,0.3608,85203.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1743585186262,0.0008,85189.0,85188.0,0.8866368]
["bitfinex-derivatives","BTCF0:USTF0",1743585186448,0.1760923,85191.0,85190.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1743585186759,0.1760923,85191.0,85188.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1743585186760,0.1173954,85189.0,85188.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743585187057,0.24251437,85189.0,85188.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1743585187259,0.1182754,85189.0,85188.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1743585187458,0.31869782,85189.0,85188.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1743585189455,0.31869782,85189.0,85188.0,0.5257968]
["bitfinex-derivatives","BTCF0:USTF0",1743585190966,0.16140242,85189.0,85188.0,0.5257968]
["bitfinex-derivatives","BTCF0:USTF0",1743585191470,0.16140242,85189.0,85188.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743585192558,0.27879782,85189.0,85188.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743585192752,0.16140242,85189.0,85188.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743585192959,0.00088,85189.0,85188.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743585193262,0.14010899,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1743585193565,0.14098899,85192.0,85191.0,0.4790726]
["bitfinex-derivatives","BTCF0:USTF0",1743585196355,0.00088,85192.0,85191.0,0.4790726]
["bitfinex-derivatives","BTCF0:USTF0",1743585197066,0.14010899,85195.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1743585197259,0.00057589,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1743585197568,0.0016159,85199.0,85198.0,0.526023]
["bitfinex-derivatives","BTCF0:USTF0",1743585197774,0.00057589,85199.0,85198.0,0.526023]
["bitfinex-derivatives","BTCF0:USTF0",1743585198071,0.0389,85213.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1743585198366,0.21120349,85208.0,85207.0,0.4792106]
["bitfinex-derivatives","BTCF0:USTF0",1743585198765,0.0004,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1743585198966,0.11887961,85215.0,85214.0,0.4792809]
["bitfinex-derivatives","BTCF0:USTF0",1743585199666,0.11887961,85215.0,85214.0,0.5594809]
["bitfinex-derivatives","BTCF0:USTF0",1743585200475,0.12760551,85215.0,85214.0,0.5188809]
["bitfinex-derivatives","BTCF0:USTF0",1743585200663,0.12760551,85215.0,85214.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743585200858,0.25369852,85215.0,85214.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743585201060,0.1173678,85209.0,85208.0,0.2347313]
["bitfinex-derivatives","BTCF0:USTF0",1743585201260,0.11848781,85209.0,85208.0,0.2357713]
["bitfinex-derivatives","BTCF0:USTF0",1743585202571,0.11848781,85209.0,85208.0,0.2756713]
["bitfinex-derivatives","BTCF0:USTF0",1743585205365,0.00112001,85209.0,85208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743585205679,0.12667485,85209.0,85208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743585205973,0.12775485,85209.0,85208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743585206163,0.12663484,85209.0,85208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743585206370,0.24400264,85209.0,85208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743585206569,0.24396265,85209.0,85208.0,0.1184092]
["bitfinex-derivatives","BTCF0:USTF0",1743585206764,0.24396265,85209.0,85208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743585206967,0.60476265,85209.0,85208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743585207160,0.0586893,85202.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585207365,0.0586846,85208.0,85198.0,0.0586908]
["bitfinex-derivatives","BTCF0:USTF0",1743585207366,0.1593789,85201.0,85198.0,0.0586908]
["bitfinex-derivatives","BTCF0:USTF0",1743585207667,0.16421276,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1743585207868,0.04122,85201.0,85200.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1743585208073,0.0405,85201.0,85200.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1743585208273,0.0405,85201.0,85200.0,0.1983002]
["bitfinex-derivatives","BTCF0:USTF0",1743585208573,0.00017609,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1743585208773,0.00101609,85209.0,85208.0,0.4789292]
["bitfinex-derivatives","BTCF0:USTF0",1743585209082,0.3608,85249.0,85208.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1743585209372,8e-05,85215.0,85210.0,0.15942649]
["bitfinex-derivatives","BTCF0:USTF0",1743585209576,0.12551501,85222.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585209774,0.00096001,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585210173,0.12743443,85222.0,85221.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743585210473,0.00104001,85222.0,85221.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743585210674,0.12743443,85223.0,85221.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743585210868,0.12743443,85223.0,85216.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743585210869,0.12743443,85222.0,85216.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743585211174,0.00060001,85222.0,85216.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1743585211382,0.1173554,85218.0,85217.0,0.2347126]
["bitfinex-derivatives","BTCF0:USTF0",1743585211575,0.1760386,85217.0,85216.0,0.1173571]
["bitfinex-derivatives","BTCF0:USTF0",1743585211774,0.16947687,85218.0,85216.0,0.1183971]
["bitfinex-derivatives","BTCF0:USTF0",1743585211976,0.34738953,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1743585212185,0.0586242,85296.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1743585212186,8e-05,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1743585212375,0.0459,85282.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1743585212682,0.1631674,85282.0,85281.0,0.1172687]
["bitfinex-derivatives","BTCF0:USTF0",1743585212872,0.1631674,85282.0,85281.0,0.1189487]
["bitfinex-derivatives","BTCF0:USTF0",1743585213274,0.105,85300.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1743585213481,0.105,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1743585213688,0.01509689,85300.0,85299.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1743585213887,0.3608,85366.0,85350.0,0.0585866]
["bitfinex-derivatives","BTCF0:USTF0",1743585214086,0.0417,85358.0,85345.0,0.15942649]
["bitfinex-derivatives","BTCF0:USTF0",1743585214379,0.00016,85348.0,85347.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1743585214582,0.00016,85353.0,85352.0,0.1757566]
["bitfinex-derivatives","BTCF0:USTF0",1743585214778,0.117331,85353.0,85352.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743585214977,0.22294838,85353.0,85344.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743585215174,0.36136,85345.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585215379,0.00056,85334.0,85326.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743585215574,0.00056,85334.0,85328.0,0.1172039]
["bitfinex-derivatives","BTCF0:USTF0",1743585215770,0.12777188,85333.0,85331.0,0.0585997]
["bitfinex-derivatives","BTCF0:USTF0",1743585215981,0.12777188,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1743585216180,0.12777188,85333.0,85332.0,0.1188787]
["bitfinex-derivatives","BTCF0:USTF0",1743585216379,0.00017455,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1743585216575,0.11736085,85341.0,85340.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1743585216778,0.00017455,85341.0,85340.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1743585216979,5e-08,85341.0,85340.0,0.6296677]
["bitfinex-derivatives","BTCF0:USTF0",1743585217289,0.3608,85387.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1743585217472,0.57502497,85375.0,85374.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743585217673,0.24402727,85374.0,85373.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1743585217991,0.0004,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1743585218289,8e-05,85382.0,85381.0,0.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1743585218480,0.0438,85389.0,85388.0,0.1171218]
["bitfinex-derivatives","BTCF0:USTF0",1743585218677,0.0438,85389.0,85388.0,0.1188018]
["bitfinex-derivatives","BTCF0:USTF0",1743585218877,0.1609204,85389.0,85388.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743585219283,0.0589591,85391.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1743585219284,0.0004,85391.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1743585219483,0.1175177,85391.0,85390.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743585219687,0.1175177,85391.0,85390.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1743585219688,0.0442,85391.0,85390.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1743585219888,0.0442,85391.0,85390.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743585220078,0.1613177,85391.0,85390.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743585220686,0.0442,85391.0,85390.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1743585220987,0.25784307,85391.0,85390.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1743585221283,0.0442,85391.0,85390.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1743585221581,0.14128537,85391.0,85390.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743585221787,0.14128537,85391.0,85385.0,0.0585626]
["bitfinex-derivatives","BTCF0:USTF0",1743585221788,0.1171213,85389.0,85388.0,0.2342414]
["bitfinex-derivatives","BTCF0:USTF0",1743585221995,0.12887288,85391.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1743585222196,0.12887288,85391.0,85390.0,0.4795991]
["bitfinex-derivatives","BTCF0:USTF0",1743585222197,0.0004,85391.0,85390.0,0.4795991]
["bitfinex-derivatives","BTCF0:USTF0",1743585222482,8e-05,85412.0,85390.0,0.4795991]
["bitfinex-derivatives","BTCF0:USTF0",1743585222483,0.0424,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1743585222681,0.25598177,85437.0,85433.0,0.419329]
["bitfinex-derivatives","BTCF0:USTF0",1743585222881,0.00016,85434.0,85433.0,0.5363891]
["bitfinex-derivatives","BTCF0:USTF0",1743585223077,0.00056,85434.0,85433.0,0.5380691]
["bitfinex-derivatives","BTCF0:USTF0",1743585223280,8e-05,85440.0,85436.0,0.0585277]
["bitfinex-derivatives","BTCF0:USTF0",1743585223480,0.0004,85455.0,85438.0,0.1170533]
["bitfinex-derivatives","BTCF0:USTF0",1743585223677,8e-05,85444.0,85438.0,0.1170533]
["bitfinex-derivatives","BTCF0:USTF0",1743585223987,0.09748537,85439.0,85433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743585224285,0.09748537,85439.0,85424.0,0.0585361]
["bitfinex-derivatives","BTCF0:USTF0",1743585224286,0.00056,85428.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585224486,0.3608,85428.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585224682,0.00056,85417.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585224886,0.00056,85417.0,85410.0,0.0585458]
["bitfinex-derivatives","BTCF0:USTF0",1743585225082,0.00016,85411.0,85410.0,0.0585458]
["bitfinex-derivatives","BTCF0:USTF0",1743585225286,0.00056,85411.0,85410.0,0.0585458]
["bitfinex-derivatives","BTCF0:USTF0",1743585225590,0.05854,85419.0,85415.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1743585225591,0.042,85416.0,85415.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1743585225777,0.042,85416.0,85415.0,0.4778848]
["bitfinex-derivatives","BTCF0:USTF0",1743585226683,0.042,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585226684,0.2905154,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585226988,0.130872,85416.0,85415.0,0.4778848]
["bitfinex-derivatives","BTCF0:USTF0",1743585227187,8e-05,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1743585227379,0.3608,85449.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1743585227380,0.0004,85455.0,85423.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743585227583,0.3608,85466.0,85423.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743585227584,0.0004,85467.0,85454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743585227887,0.0004,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1743585228079,0.1170113,85469.0,85467.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743585228284,8e-05,85476.0,85467.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743585228488,0.1170012,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585228685,0.00016,85476.0,85475.0,0.4794826]
["bitfinex-derivatives","BTCF0:USTF0",1743585228991,0.0456,85485.0,85484.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1743585229190,0.04568,85485.0,85484.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1743585229584,0.1632289,85485.0,85484.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743585229786,0.29001656,85485.0,85484.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743585229981,0.0585008,85476.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585230187,0.1174108,85469.0,85468.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743585230387,0.1170124,85468.0,85465.0,0.1170151]
["bitfinex-derivatives","BTCF0:USTF0",1743585230691,0.3608,85466.0,85465.0,0.1170151]
["bitfinex-derivatives","BTCF0:USTF0",1743585230887,0.0454,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1743585231293,0.4062,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1743585231589,0.4062,85467.0,85464.0,0.0585086]
["bitfinex-derivatives","BTCF0:USTF0",1743585231590,0.40676,85467.0,85459.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1743585231786,0.4783831,85460.0,85459.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1743585231990,0.36136,85460.0,85459.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743585232183,0.49484809,85460.0,85459.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743585232694,0.0417,85466.0,85465.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1743585232892,0.0871,85466.0,85465.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1743585233084,0.08766,85466.0,85465.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1743585233393,0.0871,85466.0,85465.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1743585233993,0.2041149,85466.0,85465.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1743585234193,0.1170231,85460.0,85459.0,0.1171992]
["bitfinex-derivatives","BTCF0:USTF0",1743585234391,0.1175831,85460.0,85459.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1743585234695,0.49512198,85460.0,85441.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743585234993,0.1170259,85458.0,85457.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1743585235199,0.1755498,85454.0,85453.0,0.1170295]
["bitfinex-derivatives","BTCF0:USTF0",1743585235398,0.1170341,85452.0,85451.0,0.0585176]
["bitfinex-derivatives","BTCF0:USTF0",1743585235592,0.1184341,85452.0,85451.0,0.0593976]
["bitfinex-derivatives","BTCF0:USTF0",1743585235793,0.16808214,85452.0,85451.0,0.0593976]
["bitfinex-derivatives","BTCF0:USTF0",1743585236200,0.1606741,85452.0,85451.0,0.1179154]
["bitfinex-derivatives","BTCF0:USTF0",1743585236499,0.6504855,85452.0,85451.0,0.1179154]
["bitfinex-derivatives","BTCF0:USTF0",1743585236893,0.6504855,85452.0,85451.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743585237195,0.1170409,85447.0,85446.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1743585237410,0.1170628,85433.0,85432.0,0.1170564]
["bitfinex-derivatives","BTCF0:USTF0",1743585237695,0.3616,85433.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585237893,0.3616,85433.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1743585237894,0.0004,85418.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1743585238085,0.00016,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1743585238282,0.1170784,85420.0,85419.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1743585238500,0.00056,85419.0,85416.0,0.1756243]
["bitfinex-derivatives","BTCF0:USTF0",1743585238686,0.04244,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1743585238888,0.04244,85419.0,85418.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1743585239188,0.29543768,85419.0,85418.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1743585239386,0.11979816,85419.0,85418.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1743585239703,0.00060001,85419.0,85418.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1743585239999,0.11767931,85419.0,85418.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743585240206,0.13595839,85419.0,85396.0,0.05868785]
["bitfinex-derivatives","BTCF0:USTF0",1743585240497,0.1171067,85399.0,85398.0,0.00106839]
["bitfinex-derivatives","BTCF0:USTF0",1743585240687,0.1177867,85399.0,85398.0,0.00106839]
["bitfinex-derivatives","BTCF0:USTF0",1743585240882,0.2411454,85399.0,85398.0,0.00046839]
["bitfinex-derivatives","BTCF0:USTF0",1743585241498,0.1171287,85383.0,85373.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1743585241795,0.11772871,85383.0,85382.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1743585242092,0.1171369,85377.0,85376.0,0.0017569]
["bitfinex-derivatives","BTCF0:USTF0",1743585242298,0.1178969,85377.0,85376.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1743585242486,0.24085158,85377.0,85376.0,0.0017569]
["bitfinex-derivatives","BTCF0:USTF0",1743585242799,0.1171506,85367.0,85366.0,0.11761717]
["bitfinex-derivatives","BTCF0:USTF0",1743585243099,0.3608,85370.0,85369.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1743585243400,1e-08,85385.0,85384.0,0.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1743585243587,1e-08,85385.0,85384.0,0.4785673]
["bitfinex-derivatives","BTCF0:USTF0",1743585243785,1e-08,85385.0,85384.0,0.5699673]
["bitfinex-derivatives","BTCF0:USTF0",1743585243989,1e-08,85385.0,85384.0,0.7199673]
["bitfinex-derivatives","BTCF0:USTF0",1743585244395,0.0699,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1743585244602,0.0699,85407.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1743585244797,0.1170957,85407.0,85406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585245001,0.117104,85401.0,85400.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743585245303,0.1171355,85378.0,85377.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1743585245599,0.1171355,85378.0,85377.0,0.4779369]
["bitfinex-derivatives","BTCF0:USTF0",1743585245998,0.0485,85379.0,85372.0,0.0585712]
["bitfinex-derivatives","BTCF0:USTF0",1743585246191,0.1171424,85373.0,85372.0,0.0585712]
["bitfinex-derivatives","BTCF0:USTF0",1743585246585,0.2489515,85373.0,85372.0,0.0585712]
["bitfinex-derivatives","BTCF0:USTF0",1743585246788,0.1171465,85370.0,85369.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585247294,0.25218321,85370.0,85369.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585247806,0.30078321,85370.0,85369.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585249001,0.30962354,85370.0,85369.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585249302,0.30078321,85370.0,85369.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585250097,0.18363671,85370.0,85369.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585250297,0.30078321,85370.0,85369.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585250503,0.30154321,85370.0,85369.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585251007,0.05540472,85370.0,85369.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585251305,0.18334425,85370.0,85369.0,0.00077571]
["bitfinex-derivatives","BTCF0:USTF0",1743585251508,0.18334425,85370.0,85369.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585251908,0.18334425,85370.0,85369.0,0.11792361]
["bitfinex-derivatives","BTCF0:USTF0",1743585252105,0.18334425,85370.0,85369.0,0.00077571]
["bitfinex-derivatives","BTCF0:USTF0",1743585252418,0.12869953,85370.0,85369.0,0.11792361]
["bitfinex-derivatives","BTCF0:USTF0",1743585253102,0.12869953,85370.0,85369.0,0.16722361]
["bitfinex-derivatives","BTCF0:USTF0",1743585254413,0.17499953,85370.0,85369.0,0.16722361]
["bitfinex-derivatives","BTCF0:USTF0",1743585254608,0.22059953,85370.0,85369.0,0.16722361]
["bitfinex-derivatives","BTCF0:USTF0",1743585255409,0.69854603,85370.0,85369.0,0.00077571]
["bitfinex-derivatives","BTCF0:USTF0",1743585255598,0.1171506,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743585255797,0.1180706,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743585256000,0.24626081,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743585257114,0.24626081,85367.0,85366.0,0.11762057]
["bitfinex-derivatives","BTCF0:USTF0",1743585257407,0.24626081,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743585258014,0.12911021,85367.0,85366.0,0.11762057]
["bitfinex-derivatives","BTCF0:USTF0",1743585258312,0.24626081,85367.0,85366.0,0.00110857]
["bitfinex-derivatives","BTCF0:USTF0",1743585258505,0.24626081,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743585260711,0.1171726,85351.0,85350.0,0.00046866]
["bitfinex-derivatives","BTCF0:USTF0",1743585261010,0.60250248,85351.0,85350.0,0.00046866]
["bitfinex-derivatives","BTCF0:USTF0",1743585262121,0.1171836,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585262312,0.4789036,85343.0,85342.0,0.00077571]
["bitfinex-derivatives","BTCF0:USTF0",1743585262616,0.49324808,85343.0,85342.0,0.11736061]
["bitfinex-derivatives","BTCF0:USTF0",1743585262806,0.00092,85343.0,85342.0,0.11796061]
["bitfinex-derivatives","BTCF0:USTF0",1743585263012,0.0461,85350.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1743585263304,0.04702,85350.0,85349.0,0.1177753]
["bitfinex-derivatives","BTCF0:USTF0",1743585263504,0.17669148,85350.0,85349.0,0.1177753]
["bitfinex-derivatives","BTCF0:USTF0",1743585265810,0.29386538,85350.0,85349.0,0.1177753]
["bitfinex-derivatives","BTCF0:USTF0",1743585266115,0.08286002,85350.0,85349.0,0.1177753]
["bitfinex-derivatives","BTCF0:USTF0",1743585266316,0.21079239,85350.0,85349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585266518,0.0585896,85347.0,85342.0,0.09357571]
["bitfinex-derivatives","BTCF0:USTF0",1743585266719,0.1171814,85345.0,85344.0,0.1757698]
["bitfinex-derivatives","BTCF0:USTF0",1743585267018,0.00064,85345.0,85344.0,0.1763698]
["bitfinex-derivatives","BTCF0:USTF0",1743585267219,0.12793237,85345.0,85344.0,0.1763698]
["bitfinex-derivatives","BTCF0:USTF0",1743585267429,0.24511317,85345.0,85344.0,0.1763698]
["bitfinex-derivatives","BTCF0:USTF0",1743585268415,0.60591317,85345.0,85344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585268611,0.1171836,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585268811,0.00064,85343.0,85342.0,0.11736061]
["bitfinex-derivatives","BTCF0:USTF0",1743585269116,0.12904052,85343.0,85342.0,0.11796061]
["bitfinex-derivatives","BTCF0:USTF0",1743585269417,0.12904052,85343.0,85342.0,0.21266061]
["bitfinex-derivatives","BTCF0:USTF0",1743585270215,0.24622412,85343.0,85342.0,0.21266061]
["bitfinex-derivatives","BTCF0:USTF0",1743585270412,0.12904052,85343.0,85342.0,0.21266061]
["bitfinex-derivatives","BTCF0:USTF0",1743585270613,8e-05,85354.0,85353.0,0.1171698]
["bitfinex-derivatives","BTCF0:USTF0",1743585270819,0.0008,85354.0,85353.0,0.4786898]
["bitfinex-derivatives","BTCF0:USTF0",1743585271022,0.11733811,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1743585271316,0.11805811,85359.0,85358.0,0.117883]
["bitfinex-derivatives","BTCF0:USTF0",1743585271522,0.25292454,85359.0,85358.0,0.117883]
["bitfinex-derivatives","BTCF0:USTF0",1743585271723,0.34812454,85359.0,85358.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585272129,0.34812454,85359.0,85358.0,0.117883]
["bitfinex-derivatives","BTCF0:USTF0",1743585272317,0.18206214,85359.0,85358.0,0.117883]
["bitfinex-derivatives","BTCF0:USTF0",1743585272519,0.13576214,85359.0,85358.0,0.117883]
["bitfinex-derivatives","BTCF0:USTF0",1743585272827,0.13576214,85359.0,85358.0,0.213483]
["bitfinex-derivatives","BTCF0:USTF0",1743585275419,0.25292374,85359.0,85358.0,0.213483]
["bitfinex-derivatives","BTCF0:USTF0",1743585275630,0.25292374,85359.0,85358.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585275832,0.25292374,85359.0,85358.0,0.117883]
["bitfinex-derivatives","BTCF0:USTF0",1743585276329,0.25292374,85359.0,85358.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585276627,0.0585835,85355.0,85351.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743585276817,0.1171783,85349.0,85348.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1743585277023,0.0593486,85349.0,85348.0,0.1178967]
["bitfinex-derivatives","BTCF0:USTF0",1743585277224,0.13029089,85349.0,85348.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585277425,0.13029089,85349.0,85348.0,0.1178967]
["bitfinex-derivatives","BTCF0:USTF0",1743585277731,0.00076,85349.0,85348.0,0.1178967]
["bitfinex-derivatives","BTCF0:USTF0",1743585277915,0.00076,85349.0,85348.0,0.1644967]
["bitfinex-derivatives","BTCF0:USTF0",1743585278623,0.25075009,85349.0,85348.0,0.1178967]
["bitfinex-derivatives","BTCF0:USTF0",1743585278826,0.13357479,85349.0,85348.0,0.1178967]
["bitfinex-derivatives","BTCF0:USTF0",1743585279021,0.25075009,85349.0,85348.0,0.1644967]
["bitfinex-derivatives","BTCF0:USTF0",1743585280127,0.29795009,85349.0,85348.0,0.1644967]
["bitfinex-derivatives","BTCF0:USTF0",1743585280326,0.29795009,85349.0,85348.0,0.1178967]
["bitfinex-derivatives","BTCF0:USTF0",1743585280519,0.29795009,85349.0,85348.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585281219,0.29795009,85349.0,85348.0,0.1178967]
["bitfinex-derivatives","BTCF0:USTF0",1743585282036,0.29795009,85349.0,85348.0,0.1660967]
["bitfinex-derivatives","BTCF0:USTF0",1743585283826,0.29795009,85349.0,85348.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585284136,0.1171794,85346.0,85345.0,0.0585903]
["bitfinex-derivatives","BTCF0:USTF0",1743585284339,0.1669775,85348.0,85347.0,0.1171781]
["bitfinex-derivatives","BTCF0:USTF0",1743585284539,0.16757751,85348.0,85347.0,0.1178981]
["bitfinex-derivatives","BTCF0:USTF0",1743585284737,0.30044936,85348.0,85347.0,0.1178981]
["bitfinex-derivatives","BTCF0:USTF0",1743585285034,0.30044936,85348.0,85347.0,0.2166981]
["bitfinex-derivatives","BTCF0:USTF0",1743585285232,0.30044936,85348.0,85347.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585285440,0.30044936,85348.0,85346.0,0.1171783]
["bitfinex-derivatives","BTCF0:USTF0",1743585285441,0.1171794,85347.0,85346.0,0.1171783]
["bitfinex-derivatives","BTCF0:USTF0",1743585285631,0.1652994,85347.0,85346.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585285834,0.34184238,85347.0,85346.0,0.1178994]
["bitfinex-derivatives","BTCF0:USTF0",1743585286029,0.34184238,85347.0,85346.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585286728,0.34184238,85347.0,85346.0,0.20761262]
["bitfinex-derivatives","BTCF0:USTF0",1743585287939,0.79588238,85347.0,85346.0,0.20761262]
["bitfinex-derivatives","BTCF0:USTF0",1743585289640,0.70264238,85347.0,85346.0,0.20761262]
["bitfinex-derivatives","BTCF0:USTF0",1743585289839,0.79592238,85347.0,85346.0,0.20761262]
["bitfinex-derivatives","BTCF0:USTF0",1743585290253,0.79592238,85347.0,85346.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585290453,0.1171836,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585290750,0.11778361,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585290953,0.25351844,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585294566,0.34607844,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585294756,0.44357844,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585296954,0.44357844,85343.0,85342.0,0.11736061]
["bitfinex-derivatives","BTCF0:USTF0",1743585297257,0.44357844,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585297864,0.44357844,85343.0,85342.0,0.11736061]
["bitfinex-derivatives","BTCF0:USTF0",1743585298059,0.44357844,85343.0,85342.0,0.11812061]
["bitfinex-derivatives","BTCF0:USTF0",1743585298264,0.13633484,85343.0,85342.0,0.11812061]
["bitfinex-derivatives","BTCF0:USTF0",1743585298764,0.13633484,85343.0,85342.0,0.21142061]
["bitfinex-derivatives","BTCF0:USTF0",1743585299154,0.13515484,85343.0,85342.0,0.21142061]
["bitfinex-derivatives","BTCF0:USTF0",1743585299757,0.25233844,85343.0,85342.0,0.21142061]
["bitfinex-derivatives","BTCF0:USTF0",1743585300963,0.29853844,85343.0,85342.0,0.21142061]
["bitfinex-derivatives","BTCF0:USTF0",1743585301367,0.13515484,85343.0,85342.0,0.21142061]
["bitfinex-derivatives","BTCF0:USTF0",1743585301560,0.23655556,85370.0,85342.0,0.21142061]
["bitfinex-derivatives","BTCF0:USTF0",1743585301561,0.21047525,85359.0,85348.0,0.0585877]
["bitfinex-derivatives","BTCF0:USTF0",1743585301862,0.95708226,85380.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1743585301863,0.3608,85380.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1743585302068,0.0555,85379.0,85373.0,0.1171424]
["bitfinex-derivatives","BTCF0:USTF0",1743585302362,0.0004,85391.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1743585302569,0.0004,85391.0,85390.0,0.1186791]
["bitfinex-derivatives","BTCF0:USTF0",1743585302752,0.24502184,85391.0,85390.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743585302958,0.1171191,85390.0,85389.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743585303158,0.2277191,85390.0,85389.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743585303362,0.2277191,85390.0,85382.0,0.11730571]
["bitfinex-derivatives","BTCF0:USTF0",1743585303363,0.1171287,85383.0,85382.0,0.11730571]
["bitfinex-derivatives","BTCF0:USTF0",1743585303563,0.1171287,85383.0,85382.0,0.11886571]
["bitfinex-derivatives","BTCF0:USTF0",1743585303757,0.24378104,85383.0,85382.0,0.11886571]
["bitfinex-derivatives","BTCF0:USTF0",1743585304162,0.24378104,85383.0,85382.0,0.22706571]
["bitfinex-derivatives","BTCF0:USTF0",1743585304163,0.29928104,85383.0,85382.0,0.22706571]
["bitfinex-derivatives","BTCF0:USTF0",1743585304870,0.29928104,85383.0,85382.0,0.00173571]
["bitfinex-derivatives","BTCF0:USTF0",1743585305172,0.29928104,85383.0,85382.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585305472,0.39136104,85383.0,85382.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585306364,0.1171479,85369.0,85368.0,0.20689262]
["bitfinex-derivatives","BTCF0:USTF0",1743585306666,0.1171479,85369.0,85368.0,0.20853262]
["bitfinex-derivatives","BTCF0:USTF0",1743585306871,0.33714836,85369.0,85368.0,0.20853262]
["bitfinex-derivatives","BTCF0:USTF0",1743585307459,0.44404836,85369.0,85368.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743585307675,0.1171588,85361.0,85360.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743585307862,0.1171588,85361.0,85350.0,0.00046866]
["bitfinex-derivatives","BTCF0:USTF0",1743585307863,0.1171726,85351.0,85350.0,0.00210866]
["bitfinex-derivatives","BTCF0:USTF0",1743585308172,0.1171726,85351.0,85350.0,0.00370866]
["bitfinex-derivatives","BTCF0:USTF0",1743585308373,0.2422047,85351.0,85350.0,0.00206866]
["bitfinex-derivatives","BTCF0:USTF0",1743585308670,0.3542047,85351.0,85350.0,0.00206866]
["bitfinex-derivatives","BTCF0:USTF0",1743585308864,0.4104047,85351.0,85350.0,0.00046866]
["bitfinex-derivatives","BTCF0:USTF0",1743585309066,0.4104047,85351.0,85309.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1743585309067,0.1171932,85336.0,85309.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1743585309372,0.9304732,85336.0,85335.0,0.34759946]
["bitfinex-derivatives","BTCF0:USTF0",1743585309567,1.0589612,85336.0,85335.0,0.34759946]
["bitfinex-derivatives","BTCF0:USTF0",1743585309966,0.97599893,85336.0,85335.0,0.34759946]
["bitfinex-derivatives","BTCF0:USTF0",1743585310162,1.17845893,85336.0,85335.0,0.34759946]
["bitfinex-derivatives","BTCF0:USTF0",1743585311173,1.17845893,85336.0,85335.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743585311373,0.1172069,85326.0,85325.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743585311672,0.4780069,85326.0,85325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743585311971,0.60475356,85326.0,85325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743585312363,0.1172151,85320.0,85319.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743585312567,0.1172165,85319.0,85313.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743585312765,0.4707,85319.0,85306.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743585312966,0.66808661,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1743585313276,0.117233,85307.0,85306.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743585313573,0.1172277,85313.0,85312.0,0.0586115]
["bitfinex-derivatives","BTCF0:USTF0",1743585313764,0.1172277,85313.0,85312.0,0.0601715]
["bitfinex-derivatives","BTCF0:USTF0",1743585313963,0.23992327,85313.0,85312.0,0.0617315]
["bitfinex-derivatives","BTCF0:USTF0",1743585314163,0.23992327,85313.0,85312.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743585314363,0.1172316,85308.0,85307.0,0.0586163]
["bitfinex-derivatives","BTCF0:USTF0",1743585314578,0.1172316,85308.0,85307.0,0.0601763]
["bitfinex-derivatives","BTCF0:USTF0",1743585314878,0.1172316,85308.0,85291.0,0.117254]
["bitfinex-derivatives","BTCF0:USTF0",1743585314879,0.1172385,85303.0,85291.0,0.117254]
["bitfinex-derivatives","BTCF0:USTF0",1743585315174,0.4786785,85303.0,85302.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1743585315472,0.1172509,85294.0,85293.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743585315678,0.1172509,85294.0,85293.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1743585315679,0.1180909,85294.0,85293.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1743585315874,0.25381857,85294.0,85293.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1743585316067,0.0586292,85289.0,85288.0,0.1172578]
["bitfinex-derivatives","BTCF0:USTF0",1743585316369,0.00060001,85289.0,85288.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743585316669,0.25222115,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1743585316874,0.25222115,85289.0,85288.0,0.1180991]
["bitfinex-derivatives","BTCF0:USTF0",1743585317062,0.13496265,85289.0,85288.0,0.1180991]
["bitfinex-derivatives","BTCF0:USTF0",1743585317871,0.25222035,85289.0,85288.0,0.1180991]
["bitfinex-derivatives","BTCF0:USTF0",1743585318071,0.61302035,85289.0,85288.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743585318265,0.1172605,85287.0,85286.0,0.05909941]
["bitfinex-derivatives","BTCF0:USTF0",1743585318475,0.1180205,85287.0,85286.0,0.00122901]
["bitfinex-derivatives","BTCF0:USTF0",1743585318773,0.25368123,85287.0,85286.0,0.00122901]
["bitfinex-derivatives","BTCF0:USTF0",1743585318973,0.25368123,85287.0,85279.0,0.4780715]
["bitfinex-derivatives","BTCF0:USTF0",1743585318974,0.1172701,85280.0,85279.0,0.4780715]
["bitfinex-derivatives","BTCF0:USTF0",1743585319177,0.11787011,85280.0,85279.0,0.4788315]
["bitfinex-derivatives","BTCF0:USTF0",1743585319472,0.24677977,85280.0,85279.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743585319974,0.1172825,85271.0,85269.0,0.00175881]
["bitfinex-derivatives","BTCF0:USTF0",1743585320175,0.1179225,85271.0,85270.0,0.0011491]
["bitfinex-derivatives","BTCF0:USTF0",1743585320370,0.24781831,85271.0,85270.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1743585320573,0.24781831,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743585320868,0.24183581,85271.0,85270.0,0.117753]
["bitfinex-derivatives","BTCF0:USTF0",1743585321064,0.24183581,85271.0,85270.0,0.118433]
["bitfinex-derivatives","BTCF0:USTF0",1743585321269,0.35911831,85271.0,85270.0,0.118433]
["bitfinex-derivatives","BTCF0:USTF0",1743585321570,0.1172679,85282.0,85281.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1743585321766,0.0586326,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1743585321971,0.0586326,85284.0,85283.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1743585322165,0.0594326,85284.0,85283.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585322366,0.1172815,85272.0,85271.0,0.0586407]
["bitfinex-derivatives","BTCF0:USTF0",1743585322577,0.11788151,85272.0,85271.0,0.0586407]
["bitfinex-derivatives","BTCF0:USTF0",1743585322776,0.12308802,85272.0,85271.0,0.0594007]
["bitfinex-derivatives","BTCF0:USTF0",1743585322971,0.12248801,85272.0,85271.0,0.0594007]
["bitfinex-derivatives","BTCF0:USTF0",1743585323372,8e-05,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1743585323669,0.0008,85277.0,85276.0,0.1179956]
["bitfinex-derivatives","BTCF0:USTF0",1743585323871,0.25290474,85277.0,85276.0,0.1179956]
["bitfinex-derivatives","BTCF0:USTF0",1743585324073,0.30680474,85277.0,85276.0,0.1179956]
["bitfinex-derivatives","BTCF0:USTF0",1743585324275,0.30680474,85277.0,85276.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585324582,0.1172811,85275.0,85274.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1743585324875,0.4788011,85275.0,85274.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743585325079,0.1172825,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743585325378,0.00068,85271.0,85270.0,0.117753]
["bitfinex-derivatives","BTCF0:USTF0",1743585325580,0.13545539,85271.0,85270.0,0.118473]
["bitfinex-derivatives","BTCF0:USTF0",1743585325780,0.25273789,85271.0,85270.0,0.0011891]
["bitfinex-derivatives","BTCF0:USTF0",1743585326383,0.25273789,85271.0,85270.0,0.117753]
["bitfinex-derivatives","BTCF0:USTF0",1743585326574,0.25273789,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743585327080,0.25273789,85271.0,85270.0,0.0567691]
["bitfinex-derivatives","BTCF0:USTF0",1743585327469,0.25273789,85271.0,85270.0,0.0575691]
["bitfinex-derivatives","BTCF0:USTF0",1743585327676,0.25273789,85271.0,85270.0,0.0567691]
["bitfinex-derivatives","BTCF0:USTF0",1743585328081,0.25273789,85271.0,85270.0,0.0574891]
["bitfinex-derivatives","BTCF0:USTF0",1743585328383,0.25273789,85271.0,85270.0,0.0567691]
["bitfinex-derivatives","BTCF0:USTF0",1743585328883,0.25273789,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743585329479,0.1172968,85262.0,85261.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1743585329681,0.00072,85262.0,85261.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1743585329879,0.12859889,85262.0,85261.0,0.1180116]
["bitfinex-derivatives","BTCF0:USTF0",1743585330376,0.24589379,85262.0,85261.0,0.1180116]
["bitfinex-derivatives","BTCF0:USTF0",1743585330886,0.24589379,85262.0,85261.0,0.1180163]
["bitfinex-derivatives","BTCF0:USTF0",1743585331086,0.30249379,85262.0,85261.0,0.1180163]
["bitfinex-derivatives","BTCF0:USTF0",1743585331382,0.12859889,85262.0,85261.0,0.1180163]
["bitfinex-derivatives","BTCF0:USTF0",1743585331979,0.30249379,85262.0,85261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585332282,0.24589379,85262.0,85261.0,0.1180163]
["bitfinex-derivatives","BTCF0:USTF0",1743585332482,0.12859889,85262.0,85261.0,0.1726163]
["bitfinex-derivatives","BTCF0:USTF0",1743585332678,0.24589379,85262.0,85261.0,0.1726163]
["bitfinex-derivatives","BTCF0:USTF0",1743585335990,0.24589379,85262.0,85261.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1743585336190,0.35909379,85262.0,85261.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743585336589,0.35909379,85262.0,85260.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743585336590,0.0586505,85258.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743585336783,0.1173045,85255.0,85254.0,0.11777508]
["bitfinex-derivatives","BTCF0:USTF0",1743585336988,0.1180245,85255.0,85254.0,0.17659508]
["bitfinex-derivatives","BTCF0:USTF0",1743585337295,0.24267117,85255.0,85254.0,0.17659508]
["bitfinex-derivatives","BTCF0:USTF0",1743585337496,0.12536667,85255.0,85254.0,0.17659508]
["bitfinex-derivatives","BTCF0:USTF0",1743585338182,0.12464667,85255.0,85254.0,0.17659508]
["bitfinex-derivatives","BTCF0:USTF0",1743585338389,0.12540667,85255.0,85254.0,0.17659508]
["bitfinex-derivatives","BTCF0:USTF0",1743585338587,8e-05,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1743585338785,0.1181404,85258.0,85257.0,0.1180618]
["bitfinex-derivatives","BTCF0:USTF0",1743585338986,0.24086955,85258.0,85257.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743585339188,0.1173045,85255.0,85254.0,0.05856918]
["bitfinex-derivatives","BTCF0:USTF0",1743585339387,0.1173045,85255.0,85254.0,0.17667508]
["bitfinex-derivatives","BTCF0:USTF0",1743585339388,0.1180245,85255.0,85254.0,0.17667508]
["bitfinex-derivatives","BTCF0:USTF0",1743585339684,0.2503028,85255.0,85254.0,0.11656918]
["bitfinex-derivatives","BTCF0:USTF0",1743585340086,0.07472783,85255.0,85254.0,0.00126918]
["bitfinex-derivatives","BTCF0:USTF0",1743585340286,0.07472783,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743585340287,0.19271233,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743585340492,0.19271233,85255.0,85254.0,0.00142918]
["bitfinex-derivatives","BTCF0:USTF0",1743585340791,0.19271233,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743585341185,0.19271233,85255.0,85254.0,0.11877508]
["bitfinex-derivatives","BTCF0:USTF0",1743585341385,0.07540783,85255.0,85254.0,0.11877508]
["bitfinex-derivatives","BTCF0:USTF0",1743585341593,0.55351233,85255.0,85254.0,0.00146918]
["bitfinex-derivatives","BTCF0:USTF0",1743585341897,0.55351233,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743585343296,0.66631233,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743585343802,0.1173265,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743585343995,0.5684465,85239.0,85238.0,0.00142927]
["bitfinex-derivatives","BTCF0:USTF0",1743585344194,0.1173389,85230.0,85215.0,0.1193586]
["bitfinex-derivatives","BTCF0:USTF0",1743585344498,0.4788589,85230.0,85229.0,0.34667946]
["bitfinex-derivatives","BTCF0:USTF0",1743585344801,0.68462681,85230.0,85229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585345299,0.89467486,85230.0,85229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585345890,0.89459486,85230.0,85229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585346495,0.80499486,85230.0,85229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585346691,0.89487486,85230.0,85229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585347393,0.80499486,85230.0,85229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585347587,0.89475486,85230.0,85229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585348299,0.80499486,85230.0,85229.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1743585348796,0.56728791,85230.0,85229.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1743585349302,0.56728791,85230.0,85229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585349604,0.68462681,85230.0,85229.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1743585349799,0.56728791,85230.0,85229.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1743585350096,0.68462681,85230.0,85229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585350296,0.68462681,85230.0,85229.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1743585350501,0.56728791,85230.0,85229.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1743585350795,0.20648791,85230.0,85229.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1743585351104,0.07062,85230.0,85229.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1743585351404,0.0699,85230.0,85229.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1743585352101,0.09845694,85241.0,85229.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1743585352102,1e-07,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1743585352295,8e-05,85260.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1743585352497,0.0557,85262.0,85258.0,0.2345979]
["bitfinex-derivatives","BTCF0:USTF0",1743585352688,0.0567,85261.0,85260.0,0.1172965]
["bitfinex-derivatives","BTCF0:USTF0",1743585352894,0.1746363,85261.0,85260.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585353093,0.36543187,85261.0,85260.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585353301,0.24813557,85261.0,85260.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585353501,0.36543187,85261.0,85260.0,0.1180176]
["bitfinex-derivatives","BTCF0:USTF0",1743585353799,0.19143557,85261.0,85260.0,0.1180176]
["bitfinex-derivatives","BTCF0:USTF0",1743585353999,0.30873187,85261.0,85260.0,0.1180176]
["bitfinex-derivatives","BTCF0:USTF0",1743585354603,0.13573557,85261.0,85260.0,0.1180176]
["bitfinex-derivatives","BTCF0:USTF0",1743585354802,0.25303187,85261.0,85260.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585355006,0.61383187,85261.0,85260.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585355300,0.61383187,85261.0,85252.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743585355301,0.1173073,85253.0,85252.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743585355503,0.47870731,85253.0,85252.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743585355698,0.61268172,85253.0,85252.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743585356007,0.49537442,85253.0,85252.0,0.11748452]
["bitfinex-derivatives","BTCF0:USTF0",1743585356299,0.13457442,85253.0,85252.0,0.11820452]
["bitfinex-derivatives","BTCF0:USTF0",1743585356501,0.00060001,85253.0,85252.0,0.11820452]
["bitfinex-derivatives","BTCF0:USTF0",1743585356689,0.05908,85265.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1743585356895,0.39634,85261.0,85260.0,0.1179376]
["bitfinex-derivatives","BTCF0:USTF0",1743585357090,0.53060827,85261.0,85260.0,0.1179376]
["bitfinex-derivatives","BTCF0:USTF0",1743585357303,0.16980827,85261.0,85260.0,0.1179376]
["bitfinex-derivatives","BTCF0:USTF0",1743585357494,0.28710457,85261.0,85260.0,0.1179376]
["bitfinex-derivatives","BTCF0:USTF0",1743585358097,0.64790457,85261.0,85260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585358297,0.1173073,85253.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585358498,0.11790731,85253.0,85251.0,0.117309]
["bitfinex-derivatives","BTCF0:USTF0",1743585358703,0.13130957,85253.0,85252.0,0.11812452]
["bitfinex-derivatives","BTCF0:USTF0",1743585359107,0.00060001,85253.0,85252.0,0.11812452]
["bitfinex-derivatives","BTCF0:USTF0",1743585359501,0.117303,85257.0,85256.0,0.1759513]
["bitfinex-derivatives","BTCF0:USTF0",1743585359703,0.118023,85257.0,85256.0,0.0593309]
["bitfinex-derivatives","BTCF0:USTF0",1743585359901,0.1173045,85255.0,85254.0,0.1173049]
["bitfinex-derivatives","BTCF0:USTF0",1743585360105,0.1179845,85255.0,85254.0,0.1179849]
["bitfinex-derivatives","BTCF0:USTF0",1743585360406,0.25310016,85255.0,85254.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743585360603,0.13579566,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1743585360804,0.13579566,85255.0,85254.0,0.1179459]
["bitfinex-derivatives","BTCF0:USTF0",1743585361009,0.25310016,85255.0,85254.0,0.1179459]
["bitfinex-derivatives","BTCF0:USTF0",1743585361596,0.26062983,85255.0,85254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585361801,0.26062983,85255.0,85252.0,0.11748372]
["bitfinex-derivatives","BTCF0:USTF0",1743585361802,0.1173073,85253.0,85252.0,0.11748372]
["bitfinex-derivatives","BTCF0:USTF0",1743585362110,0.12547697,85253.0,85252.0,0.11812372]
["bitfinex-derivatives","BTCF0:USTF0",1743585362306,0.26057319,85253.0,85252.0,0.11812372]
["bitfinex-derivatives","BTCF0:USTF0",1743585362506,0.21316589,85253.0,85252.0,0.11812372]
["bitfinex-derivatives","BTCF0:USTF0",1743585362711,0.33047319,85253.0,85252.0,0.11812372]
["bitfinex-derivatives","BTCF0:USTF0",1743585363197,0.33047319,85253.0,85252.0,0.00081592]
["bitfinex-derivatives","BTCF0:USTF0",1743585363404,0.33047319,85253.0,85252.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743585363709,0.1173265,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585363908,0.1179665,85239.0,85238.0,0.4787679]
["bitfinex-derivatives","BTCF0:USTF0",1743585364111,0.24333194,85239.0,85238.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743585364609,0.31786161,85239.0,85238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585364802,0.1173348,85233.0,85232.0,0.1873339]
["bitfinex-derivatives","BTCF0:USTF0",1743585365002,0.00816967,85233.0,85232.0,0.305308]
["bitfinex-derivatives","BTCF0:USTF0",1743585365208,0.13678524,85233.0,85232.0,0.305308]
["bitfinex-derivatives","BTCF0:USTF0",1743585365419,0.13742524,85233.0,85232.0,0.305308]
["bitfinex-derivatives","BTCF0:USTF0",1743585365606,0.25476004,85233.0,85232.0,0.305308]
["bitfinex-derivatives","BTCF0:USTF0",1743585365914,0.25476004,85233.0,85232.0,0.1879739]
["bitfinex-derivatives","BTCF0:USTF0",1743585366117,0.25476004,85233.0,85232.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743585366407,0.25476004,85233.0,85232.0,0.1879762]
["bitfinex-derivatives","BTCF0:USTF0",1743585366611,0.13742524,85233.0,85232.0,0.1879762]
["bitfinex-derivatives","BTCF0:USTF0",1743585367002,0.00752967,85233.0,85232.0,0.1879762]
["bitfinex-derivatives","BTCF0:USTF0",1743585367208,0.12486447,85233.0,85232.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743585367414,0.2583772,85233.0,85232.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743585368106,0.3890772,85233.0,85232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585368304,0.4239772,85233.0,85232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585369711,0.4239772,85233.0,85224.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743585369712,0.1173458,85225.0,85224.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743585370010,0.1173458,85225.0,85224.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1743585370212,0.1173486,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743585370410,0.11794861,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743585370619,0.29481643,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743585370824,0.3608,85252.0,85231.0,0.0586685]
["bitfinex-derivatives","BTCF0:USTF0",1743585371003,0.17493621,85254.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1743585371204,0.15848867,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1743585371404,0.27638498,85261.0,85260.0,0.1181376]
["bitfinex-derivatives","BTCF0:USTF0",1743585371610,0.29350148,85261.0,85260.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743585371809,0.46944788,85261.0,85258.0,0.1969495]
["bitfinex-derivatives","BTCF0:USTF0",1743585372010,0.0686,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1743585372306,0.06952,85260.0,85259.0,0.118219]
["bitfinex-derivatives","BTCF0:USTF0",1743585372620,0.2039328,85260.0,85259.0,0.256019]
["bitfinex-derivatives","BTCF0:USTF0",1743585372812,0.1353328,85260.0,85259.0,0.256019]
["bitfinex-derivatives","BTCF0:USTF0",1743585373815,0.1344128,85260.0,85259.0,0.256019]
["bitfinex-derivatives","BTCF0:USTF0",1743585374322,0.1172966,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1743585374519,0.1181366,85261.0,85260.0,0.2502376]
["bitfinex-derivatives","BTCF0:USTF0",1743585374722,0.25101256,85261.0,85260.0,0.2502376]
["bitfinex-derivatives","BTCF0:USTF0",1743585375117,0.32091256,85261.0,85260.0,0.2502376]
["bitfinex-derivatives","BTCF0:USTF0",1743585375614,0.32091256,85261.0,85260.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743585375814,0.1173086,85252.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585376022,0.11790861,85252.0,85251.0,0.11748592]
["bitfinex-derivatives","BTCF0:USTF0",1743585376319,0.25157823,85252.0,85251.0,0.00077592]
["bitfinex-derivatives","BTCF0:USTF0",1743585376623,0.25157823,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743585376812,0.25157823,85252.0,85251.0,0.00077592]
["bitfinex-derivatives","BTCF0:USTF0",1743585377018,0.25157823,85252.0,85251.0,0.11808592]
["bitfinex-derivatives","BTCF0:USTF0",1743585377725,0.25157823,85252.0,85251.0,0.18378592]
["bitfinex-derivatives","BTCF0:USTF0",1743585378225,0.13426963,85252.0,85251.0,0.25238592]
["bitfinex-derivatives","BTCF0:USTF0",1743585378422,0.00060001,85252.0,85251.0,0.61318592]
["bitfinex-derivatives","BTCF0:USTF0",1743585378627,0.0586495,85259.0,85258.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1743585378628,0.1172999,85259.0,85258.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1743585378823,0.11789991,85259.0,85258.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1743585379125,0.376395,85259.0,85258.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1743585379323,0.3763941,85259.0,85258.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1743585379716,0.3763941,85259.0,85258.0,0.258699]
["bitfinex-derivatives","BTCF0:USTF0",1743585380523,0.3763941,85259.0,85251.0,0.36097592]
["bitfinex-derivatives","BTCF0:USTF0",1743585380524,0.1173086,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743585380822,0.4788686,85252.0,85251.0,0.00085592]
["bitfinex-derivatives","BTCF0:USTF0",1743585381129,0.61457316,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743585381625,0.56516456,85252.0,85251.0,0.11748592]
["bitfinex-derivatives","BTCF0:USTF0",1743585381826,0.68247316,85252.0,85251.0,0.11748592]
["bitfinex-derivatives","BTCF0:USTF0",1743585382126,0.68247316,85252.0,85251.0,0.11812592]
["bitfinex-derivatives","BTCF0:USTF0",1743585382324,0.13646456,85252.0,85251.0,0.25042592]
["bitfinex-derivatives","BTCF0:USTF0",1743585382533,0.0679,85262.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1743585382727,0.00076,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1743585383029,0.0004,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1743585383217,0.1184535,85263.0,85262.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1743585383417,0.25117804,85263.0,85262.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1743585383622,0.13388454,85263.0,85262.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1743585383825,0.13312454,85263.0,85262.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1743585384430,0.13388454,85263.0,85262.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1743585385223,0.00017592,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1743585385423,0.00093592,85268.0,85267.0,0.478688]
["bitfinex-derivatives","BTCF0:USTF0",1743585385629,0.00017592,85268.0,85267.0,0.478688]
["bitfinex-derivatives","BTCF0:USTF0",1743585385927,0.00017592,85268.0,85267.0,0.616088]
["bitfinex-derivatives","BTCF0:USTF0",1743585386322,0.11746252,85268.0,85267.0,0.616088]
["bitfinex-derivatives","BTCF0:USTF0",1743585386522,0.11822252,85268.0,85267.0,0.616088]
["bitfinex-derivatives","BTCF0:USTF0",1743585386822,0.61152463,85268.0,85267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585387124,0.1172894,85266.0,85265.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1743585387332,0.1180494,85266.0,85265.0,0.1179702]
["bitfinex-derivatives","BTCF0:USTF0",1743585387527,0.25055151,85266.0,85265.0,0.1179702]
["bitfinex-derivatives","BTCF0:USTF0",1743585387729,0.13326211,85266.0,85265.0,0.1179702]
["bitfinex-derivatives","BTCF0:USTF0",1743585387921,0.00076,85266.0,85265.0,0.5447702]
["bitfinex-derivatives","BTCF0:USTF0",1743585388121,0.24435301,85293.0,85265.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1743585388330,0.24499301,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1743585388630,0.6681379,85303.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1743585388631,0.04790714,85332.0,85295.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1743585388839,0.0658,85365.0,85331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743585389128,0.3608,85384.0,85366.0,0.0585754]
["bitfinex-derivatives","BTCF0:USTF0",1743585389322,0.3608,85384.0,85370.0,0.4779465]
["bitfinex-derivatives","BTCF0:USTF0",1743585389525,0.37319983,85371.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585389725,0.68379979,85371.0,85362.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1743585389931,0.1171561,85363.0,85362.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1743585390324,0.24490116,85363.0,85362.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1743585391430,0.24490116,85363.0,85362.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1743585391431,0.54490116,85363.0,85362.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1743585391633,0.90570116,85363.0,85362.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1743585392718,0.90570116,85363.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743585392719,0.0585795,85361.0,85342.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743585392932,0.0585795,85361.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743585392933,0.1171945,85335.0,85334.0,0.11766324]
["bitfinex-derivatives","BTCF0:USTF0",1743585393129,0.0585963,85337.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1743585393759,0.1828493,85337.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1743585394164,0.0001757,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1743585394658,0.0001757,85345.0,85344.0,0.4779822]
["bitfinex-derivatives","BTCF0:USTF0",1743585394847,0.0698,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1743585394848,0.2455594,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1743585395154,0.2463994,85353.0,85352.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1743585395452,0.37500325,85353.0,85352.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1743585395643,0.67500325,85353.0,85352.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1743585395841,0.67500325,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1743585396234,0.55782895,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1743585396544,0.55782895,85353.0,85352.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1743585398033,0.46400878,85353.0,85352.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743585398236,0.46508879,85353.0,85352.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743585399098,0.1171794,85347.0,85346.0,0.1171787]
["bitfinex-derivatives","BTCF0:USTF0",1743585399259,0.1171794,85347.0,85346.0,0.1851787]
["bitfinex-derivatives","BTCF0:USTF0",1743585399459,0.1171794,85347.0,85346.0,0.1862587]
["bitfinex-derivatives","BTCF0:USTF0",1743585399760,0.24840242,85347.0,85346.0,0.1862587]
["bitfinex-derivatives","BTCF0:USTF0",1743585400161,0.24948243,85347.0,85346.0,0.1862587]
["bitfinex-derivatives","BTCF0:USTF0",1743585400353,0.00331888,85347.0,85346.0,0.1862587]
["bitfinex-derivatives","BTCF0:USTF0",1743585400559,0.11941827,85347.0,85346.0,0.1862594]
["bitfinex-derivatives","BTCF0:USTF0",1743585400850,0.12001828,85347.0,85346.0,0.1862594]
["bitfinex-derivatives","BTCF0:USTF0",1743585401267,0.5858978,85346.0,85306.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1743585401455,0.7216,85329.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743585401759,0.3608,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1743585402146,0.31822662,85313.0,85312.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1743585402360,0.43545142,85313.0,85312.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1743585402657,0.43469142,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1743585404931,0.43469142,85313.0,85294.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1743585404932,0.1172358,85305.0,85294.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1743585405134,0.1172358,85305.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743585405135,0.1172358,85305.0,85298.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743585405334,0.24498912,85305.0,85291.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1743585405639,0.24498912,85305.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585405640,0.60578912,85305.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585406250,0.60578912,85305.0,85293.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1743585406531,0.60578912,85305.0,85291.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1743585406739,0.60578912,85305.0,85295.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1743585407040,0.60578912,85305.0,85304.0,0.11741292]
["bitfinex-derivatives","BTCF0:USTF0",1743585407346,0.60638913,85305.0,85304.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1743585407746,0.67888913,85305.0,85304.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1743585408343,0.67888913,85305.0,85304.0,0.11741292]
["bitfinex-derivatives","BTCF0:USTF0",1743585408546,0.67888913,85305.0,85304.0,0.00101582]
["bitfinex-derivatives","BTCF0:USTF0",1743585409149,0.67888913,85305.0,85304.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1743585409349,0.1172564,85290.0,85289.0,0.00175852]
["bitfinex-derivatives","BTCF0:USTF0",1743585409539,0.1172564,85290.0,85289.0,0.11901622]
["bitfinex-derivatives","BTCF0:USTF0",1743585409846,0.1172605,85288.0,85287.0,0.1172596]
["bitfinex-derivatives","BTCF0:USTF0",1743585410145,0.1172605,85287.0,85286.0,0.11773041]
["bitfinex-derivatives","BTCF0:USTF0",1743585410344,0.1899605,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743585410544,0.32112114,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743585410852,0.39202114,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743585412645,0.14567975,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743585412847,0.26294025,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743585414240,0.62374025,85287.0,85286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743585415149,0.62434026,85287.0,85286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743585415548,0.77434026,85287.0,85286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743585416245,0.62434026,85287.0,85286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743585417546,0.77434026,85287.0,85286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743585418547,0.62434026,85287.0,85286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743585419050,0.71278026,85287.0,85286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743585419945,0.62434026,85287.0,85286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743585420345,0.71258026,85287.0,85286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743585421950,0.1172825,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743585422153,0.1179625,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743585422451,0.25215105,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743585422949,0.38805105,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743585423151,0.39664264,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743585424254,0.1172963,85261.0,85260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743585424448,0.4787363,85261.0,85260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743585424650,0.61260184,85261.0,85260.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743585424847,0.61260184,85261.0,85260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743585425151,0.61260184,85261.0,85260.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743585425359,0.61260184,85261.0,85260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743585425360,0.75830184,85261.0,85260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743585425749,0.84618184,85261.0,85260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743585425959,0.0586568,85249.0,85242.0,0.27604118]
["bitfinex-derivatives","BTCF0:USTF0",1743585426256,0.1173183,85245.0,85244.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743585426457,0.1180783,85245.0,85244.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743585426658,0.3254112,85245.0,85244.0,0.1862596]
["bitfinex-derivatives","BTCF0:USTF0",1743585426965,0.2531112,85245.0,85244.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743585427653,0.2531112,85245.0,85244.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1743585427850,0.2531112,85245.0,85244.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743585428248,0.2531112,85245.0,85244.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743585428552,0.1173251,85240.0,85239.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743585428752,0.1173251,85240.0,85222.0,0.39101249]
["bitfinex-derivatives","BTCF0:USTF0",1743585428753,0.1173486,85223.0,85222.0,0.39101249]
["bitfinex-derivatives","BTCF0:USTF0",1743585429065,0.1182686,85223.0,85222.0,0.05974366]
["bitfinex-derivatives","BTCF0:USTF0",1743585429259,0.25072947,85223.0,85222.0,0.00106936]
["bitfinex-derivatives","BTCF0:USTF0",1743585429648,0.25072947,85223.0,85222.0,0.11841926]
["bitfinex-derivatives","BTCF0:USTF0",1743585429855,0.25072947,85223.0,85222.0,0.00106936]
["bitfinex-derivatives","BTCF0:USTF0",1743585430362,0.3328736,85223.0,85222.0,0.00106936]
["bitfinex-derivatives","BTCF0:USTF0",1743585431262,0.23890175,85223.0,85222.0,0.18581926]
["bitfinex-derivatives","BTCF0:USTF0",1743585431454,0.23958175,85223.0,85222.0,0.06846936]
["bitfinex-derivatives","BTCF0:USTF0",1743585431763,0.23958175,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743585431960,0.23958175,85223.0,85222.0,0.00114936]
["bitfinex-derivatives","BTCF0:USTF0",1743585432161,0.23958175,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743585432356,0.32718175,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743585433765,0.08064133,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743585433953,0.19862993,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743585434265,0.1173582,85216.0,85215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743585434566,0.4789582,85216.0,85215.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743585434769,0.60104963,85216.0,85215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743585435569,0.48369143,85216.0,85215.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743585435868,0.12289143,85216.0,85215.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743585436167,0.12289143,85216.0,85215.0,0.5536196]
["bitfinex-derivatives","BTCF0:USTF0",1743585436369,0.12209143,85216.0,85215.0,0.5536196]
["bitfinex-derivatives","BTCF0:USTF0",1743585436771,0.0587529,85225.0,85215.0,0.5536196]
["bitfinex-derivatives","BTCF0:USTF0",1743585436772,8e-05,85228.0,85216.0,0.0586789]
["bitfinex-derivatives","BTCF0:USTF0",1743585437066,0.204601,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1743585437253,0.118401,85243.0,85242.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1743585437454,0.24996593,85243.0,85242.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1743585438561,0.13264493,85243.0,85242.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1743585438864,0.24996593,85243.0,85242.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1743585439266,0.13264493,85243.0,85242.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1743585439470,0.24996593,85243.0,85242.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1743585439665,0.2586913,85243.0,85242.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1743585439967,0.2586913,85243.0,85242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585440471,0.1173238,85241.0,85240.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743585440670,0.1173238,85241.0,85240.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1743585440671,0.1184038,85241.0,85240.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1743585440856,0.24898398,85241.0,85240.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743585442779,0.24898398,85241.0,85240.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743585443072,0.24898398,85241.0,85240.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743585443463,0.31628398,85241.0,85240.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743585443663,0.117332,85235.0,85234.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1743585443870,0.118012,85235.0,85234.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1743585444061,0.2419558,85235.0,85234.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1743585444772,0.2419558,85235.0,85234.0,0.07131593]
["bitfinex-derivatives","BTCF0:USTF0",1743585445170,0.2419558,85235.0,85234.0,0.00121593]
["bitfinex-derivatives","BTCF0:USTF0",1743585445368,0.3092558,85235.0,85234.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1743585445575,0.3767558,85235.0,85234.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1743585447367,0.1173513,85221.0,85220.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743585447676,0.4791513,85221.0,85220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585447880,0.60352132,85221.0,85220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585448370,0.74312132,85221.0,85220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585449676,0.5670307,85221.0,85219.0,0.27604118]
["bitfinex-derivatives","BTCF0:USTF0",1743585449874,0.1173527,85220.0,85219.0,0.27604118]
["bitfinex-derivatives","BTCF0:USTF0",1743585450278,0.4814022,85220.0,85219.0,0.27704118]
["bitfinex-derivatives","BTCF0:USTF0",1743585450474,0.4803222,85220.0,85219.0,0.27604118]
["bitfinex-derivatives","BTCF0:USTF0",1743585450874,0.1173582,85216.0,85215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743585451067,0.12925376,85216.0,85215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743585451267,0.1173609,85214.0,85213.0,0.34472672]
["bitfinex-derivatives","BTCF0:USTF0",1743585451470,0.1173609,85214.0,85201.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743585451471,0.1173678,85209.0,85201.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743585451880,0.1173706,85207.0,85202.0,0.34542739]
["bitfinex-derivatives","BTCF0:USTF0",1743585452072,0.5649306,85207.0,85202.0,0.34542739]
["bitfinex-derivatives","BTCF0:USTF0",1743585452275,0.69825985,85207.0,85202.0,0.34542739]
["bitfinex-derivatives","BTCF0:USTF0",1743585452469,0.84385985,85207.0,85202.0,0.34542739]
["bitfinex-derivatives","BTCF0:USTF0",1743585455479,0.84385985,85207.0,85201.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743585455682,0.84449985,85207.0,85201.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743585455885,0.84449985,85207.0,85206.0,0.00146945]
["bitfinex-derivatives","BTCF0:USTF0",1743585456076,0.84449985,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743585456277,0.84449985,85207.0,85206.0,0.00146945]
["bitfinex-derivatives","BTCF0:USTF0",1743585456981,0.84449985,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743585457182,0.84449985,85207.0,85206.0,0.00146945]
["bitfinex-derivatives","BTCF0:USTF0",1743585457385,0.84449985,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743585457768,0.84449985,85207.0,85201.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743585457769,0.1173775,85202.0,85201.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743585457974,0.1180575,85202.0,85201.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743585458171,0.25225663,85202.0,85201.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1743585458573,0.25225663,85202.0,85201.0,0.1914189]
["bitfinex-derivatives","BTCF0:USTF0",1743585458784,0.25225663,85202.0,85201.0,0.2690189]
["bitfinex-derivatives","BTCF0:USTF0",1743585459772,0.25225663,85202.0,85201.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743585461082,0.25225663,85202.0,85201.0,0.2690189]
["bitfinex-derivatives","BTCF0:USTF0",1743585461279,0.25225663,85202.0,85201.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743585461480,0.13487913,85202.0,85201.0,0.2690189]
["bitfinex-derivatives","BTCF0:USTF0",1743585461884,0.13419913,85202.0,85201.0,0.2690189]
["bitfinex-derivatives","BTCF0:USTF0",1743585462185,0.13519913,85202.0,85201.0,0.2690189]
["bitfinex-derivatives","BTCF0:USTF0",1743585462383,0.001,85202.0,85201.0,0.2690189]
["bitfinex-derivatives","BTCF0:USTF0",1743585462579,0.12379785,85202.0,85201.0,0.2690189]
["bitfinex-derivatives","BTCF0:USTF0",1743585462787,0.12279785,85202.0,85201.0,0.2690189]
["bitfinex-derivatives","BTCF0:USTF0",1743585462986,0.1173749,85204.0,85203.0,0.0586873]
["bitfinex-derivatives","BTCF0:USTF0",1743585463289,0.1184549,85204.0,85203.0,0.1373673]
["bitfinex-derivatives","BTCF0:USTF0",1743585463478,0.25075701,85204.0,85203.0,0.2074673]
["bitfinex-derivatives","BTCF0:USTF0",1743585464887,0.25075701,85204.0,85203.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1743585465381,0.32325701,85204.0,85203.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1743585465577,0.32325701,85204.0,85203.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743585466281,0.39475701,85204.0,85203.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743585466683,0.48083701,85204.0,85203.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743585467173,0.48083701,85204.0,85203.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743585467788,0.48083701,85204.0,85203.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743585469093,0.058692,85198.0,85191.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743585469389,0.1173913,85192.0,85191.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743585469588,0.1173913,85192.0,85191.0,0.1951926]
["bitfinex-derivatives","BTCF0:USTF0",1743585469779,0.24778179,85192.0,85191.0,0.1951926]
["bitfinex-derivatives","BTCF0:USTF0",1743585470181,0.24778179,85192.0,85191.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743585471085,0.24778179,85192.0,85191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585471286,0.39538179,85192.0,85191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585471679,0.48094179,85192.0,85191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585472187,0.34231532,85192.0,85191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585472398,0.49441532,85192.0,85191.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743585476088,0.49441532,85192.0,85191.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743585476295,0.49441532,85192.0,85191.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743585476697,0.40885532,85192.0,85191.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743585476888,0.49389532,85192.0,85191.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743585478187,0.49389532,85192.0,85191.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743585478499,0.49373532,85192.0,85191.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1743585478698,0.49373532,85192.0,85191.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743585478899,0.49373532,85192.0,85191.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743585479097,0.22424402,85192.0,85191.0,0.2611926]
["bitfinex-derivatives","BTCF0:USTF0",1743585479798,0.25675532,85192.0,85191.0,0.2611926]
["bitfinex-derivatives","BTCF0:USTF0",1743585479990,0.34163532,85192.0,85191.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743585480204,0.48743532,85192.0,85191.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743585480389,0.40255532,85192.0,85191.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743585480584,0.48739532,85192.0,85191.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743585480790,0.48739532,85192.0,85191.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743585481306,0.48739532,85192.0,85191.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743585481692,0.48739532,85192.0,85191.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743585481890,0.48739532,85192.0,85191.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743585482201,0.0587001,85186.0,85182.0,0.00176073]
["bitfinex-derivatives","BTCF0:USTF0",1743585482401,0.4782037,85183.0,85182.0,0.00176073]
["bitfinex-derivatives","BTCF0:USTF0",1743585482588,0.4788837,85183.0,85182.0,0.00276073]
["bitfinex-derivatives","BTCF0:USTF0",1743585482790,0.60931842,85183.0,85182.0,0.00276073]
["bitfinex-derivatives","BTCF0:USTF0",1743585483196,0.1174064,85181.0,85180.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743585483400,0.11800641,85181.0,85180.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1743585483591,0.24523617,85181.0,85180.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1743585484099,0.32253617,85181.0,85180.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1743585484702,0.32253617,85181.0,85174.0,0.00046962]
["bitfinex-derivatives","BTCF0:USTF0",1743585484703,0.0587052,85179.0,85174.0,0.00046962]
["bitfinex-derivatives","BTCF0:USTF0",1743585484891,0.20512977,85181.0,85155.0,0.41273156]
["bitfinex-derivatives","BTCF0:USTF0",1743585484892,0.1174243,85168.0,85155.0,0.41273156]
["bitfinex-derivatives","BTCF0:USTF0",1743585485093,0.4782326,85162.0,85155.0,0.53017366]
["bitfinex-derivatives","BTCF0:USTF0",1743585485287,0.5636726,85162.0,85161.0,0.34757951]
["bitfinex-derivatives","BTCF0:USTF0",1743585485492,0.68730332,85162.0,85161.0,0.34757951]
["bitfinex-derivatives","BTCF0:USTF0",1743585486097,0.76050332,85162.0,85161.0,0.34757951]
["bitfinex-derivatives","BTCF0:USTF0",1743585486403,0.0587257,85149.0,85130.0,0.33186883]
["bitfinex-derivatives","BTCF0:USTF0",1743585486601,0.0587257,85149.0,85146.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743585486602,0.4782533,85147.0,85146.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743585486794,0.47913331,85147.0,85146.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743585486995,0.49294259,85147.0,85146.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743585487199,0.49294259,85147.0,85146.0,0.1927547]
["bitfinex-derivatives","BTCF0:USTF0",1743585487405,0.49294259,85147.0,85146.0,0.1933947]
["bitfinex-derivatives","BTCF0:USTF0",1743585487699,0.50176731,85147.0,85146.0,0.1933947]
["bitfinex-derivatives","BTCF0:USTF0",1743585487904,0.14096731,85147.0,85146.0,0.1933947]
["bitfinex-derivatives","BTCF0:USTF0",1743585488400,0.1400873,85147.0,85146.0,0.1933947]
["bitfinex-derivatives","BTCF0:USTF0",1743585488703,0.1410073,85147.0,85146.0,0.2681947]
["bitfinex-derivatives","BTCF0:USTF0",1743585488897,0.08484,85160.0,85147.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1743585489092,0.11761974,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1743585489401,0.11845974,85154.0,85153.0,0.118045]
["bitfinex-derivatives","BTCF0:USTF0",1743585489600,0.25294665,85154.0,85153.0,0.118045]
["bitfinex-derivatives","BTCF0:USTF0",1743585489794,0.25294665,85154.0,85153.0,0.270545]
["bitfinex-derivatives","BTCF0:USTF0",1743585489996,0.26170692,85154.0,85153.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743585490195,0.26170692,85154.0,85153.0,0.270545]
["bitfinex-derivatives","BTCF0:USTF0",1743585490407,0.26170692,85154.0,85153.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743585490591,0.26170692,85154.0,85153.0,0.270545]
["bitfinex-derivatives","BTCF0:USTF0",1743585490903,0.33640692,85154.0,85153.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743585491094,0.33640692,85154.0,85153.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743585491292,0.33640692,85154.0,85153.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1743585491697,0.33640692,85154.0,85153.0,0.195785]
["bitfinex-derivatives","BTCF0:USTF0",1743585492002,0.33640692,85154.0,85153.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1743585492396,0.26170692,85154.0,85153.0,0.195785]
["bitfinex-derivatives","BTCF0:USTF0",1743585493102,0.26170692,85154.0,85153.0,0.273985]
["bitfinex-derivatives","BTCF0:USTF0",1743585493697,0.40820692,85154.0,85153.0,0.273985]
["bitfinex-derivatives","BTCF0:USTF0",1743585494804,0.40820692,85154.0,85153.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1743585495600,0.40820692,85154.0,85153.0,0.195785]
["bitfinex-derivatives","BTCF0:USTF0",1743585495804,0.34646692,85154.0,85153.0,0.195785]
["bitfinex-derivatives","BTCF0:USTF0",1743585497306,0.26170692,85154.0,85153.0,0.195785]
["bitfinex-derivatives","BTCF0:USTF0",1743585501217,0.13550305,85154.0,85153.0,0.195785]
["bitfinex-derivatives","BTCF0:USTF0",1743585501509,0.25294665,85154.0,85153.0,0.195785]
["bitfinex-derivatives","BTCF0:USTF0",1743585502106,0.25294665,85154.0,85153.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1743585502407,0.26169347,85154.0,85153.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1743585502807,0.41659347,85154.0,85153.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1743585503012,0.41659347,85154.0,85153.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743585503506,0.77739347,85154.0,85153.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743585503711,0.77739347,85154.0,85153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585503908,0.1761751,85150.0,85149.0,0.1174494]
["bitfinex-derivatives","BTCF0:USTF0",1743585504210,0.1174505,85149.0,85148.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743585504506,0.2682905,85149.0,85148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1743585504712,0.39369236,85149.0,85148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1743585505009,0.39369236,85149.0,85148.0,0.1908319]
["bitfinex-derivatives","BTCF0:USTF0",1743585505207,0.39369236,85149.0,85148.0,0.2621319]
["bitfinex-derivatives","BTCF0:USTF0",1743585506303,0.39369236,85149.0,85148.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1743585506501,0.39369236,85149.0,85148.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743585506810,0.39369236,85149.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1743585506811,0.0587259,85148.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1743585507015,0.1174588,85145.0,85144.0,0.1180574]
["bitfinex-derivatives","BTCF0:USTF0",1743585507210,0.11833881,85145.0,85144.0,0.2355125]
["bitfinex-derivatives","BTCF0:USTF0",1743585507404,0.24332561,85145.0,85144.0,0.2355125]
["bitfinex-derivatives","BTCF0:USTF0",1743585507714,0.32092561,85145.0,85144.0,0.2355125]
["bitfinex-derivatives","BTCF0:USTF0",1743585507903,0.39752561,85145.0,85144.0,0.2355125]
["bitfinex-derivatives","BTCF0:USTF0",1743585509814,0.39752561,85145.0,85144.0,0.1180551]
["bitfinex-derivatives","BTCF0:USTF0",1743585511413,0.24332561,85145.0,85144.0,0.1180551]
["bitfinex-derivatives","BTCF0:USTF0",1743585511911,0.34865759,85145.0,85144.0,0.1888551]
["bitfinex-derivatives","BTCF0:USTF0",1743585512418,0.42675759,85145.0,85144.0,0.1888551]
["bitfinex-derivatives","BTCF0:USTF0",1743585512714,0.51145759,85145.0,85144.0,0.1888551]
["bitfinex-derivatives","BTCF0:USTF0",1743585514310,0.40612561,85145.0,85144.0,0.1888551]
["bitfinex-derivatives","BTCF0:USTF0",1743585515917,0.40612561,85145.0,85144.0,0.1180551]
["bitfinex-derivatives","BTCF0:USTF0",1743585516117,0.40612561,85145.0,85144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585516313,0.40612561,85145.0,85144.0,0.1180574]
["bitfinex-derivatives","BTCF0:USTF0",1743585517510,0.40612561,85145.0,85144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585518113,0.46323841,85145.0,85144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585519514,0.1174588,85143.0,85142.0,0.1102294]
["bitfinex-derivatives","BTCF0:USTF0",1743585519711,0.11849881,85143.0,85142.0,0.1112694]
["bitfinex-derivatives","BTCF0:USTF0",1743585519915,0.41211564,85143.0,85142.0,0.1112694]
["bitfinex-derivatives","BTCF0:USTF0",1743585520220,0.41211564,85143.0,85142.0,0.1185002]
["bitfinex-derivatives","BTCF0:USTF0",1743585521219,0.1762185,85129.0,85127.0,0.33186883]
["bitfinex-derivatives","BTCF0:USTF0",1743585521420,0.1762185,85129.0,85128.0,0.1762182]
["bitfinex-derivatives","BTCF0:USTF0",1743585521627,0.060099,85129.0,85128.0,0.1762182]
["bitfinex-derivatives","BTCF0:USTF0",1743585521926,0.18456982,85129.0,85128.0,0.1768982]
["bitfinex-derivatives","BTCF0:USTF0",1743585522225,0.18592982,85129.0,85128.0,0.1768982]
["bitfinex-derivatives","BTCF0:USTF0",1743585522416,0.18592982,85129.0,85128.0,0.2578982]
["bitfinex-derivatives","BTCF0:USTF0",1743585524819,0.18592982,85129.0,85128.0,0.3351982]
["bitfinex-derivatives","BTCF0:USTF0",1743585527427,0.12719082,85129.0,85128.0,0.3351982]
["bitfinex-derivatives","BTCF0:USTF0",1743585527929,0.11764504,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1743585528126,0.11860325,85137.0,85136.0,0.6367885]
["bitfinex-derivatives","BTCF0:USTF0",1743585528324,0.00113615,85137.0,85136.0,0.6367885]
["bitfinex-derivatives","BTCF0:USTF0",1743585528523,0.11860325,85137.0,85136.0,0.6367885]
["bitfinex-derivatives","BTCF0:USTF0",1743585529532,0.00113615,85137.0,85136.0,0.6367885]
["bitfinex-derivatives","BTCF0:USTF0",1743585529732,0.00113615,85137.0,85136.0,0.7106885]
["bitfinex-derivatives","BTCF0:USTF0",1743585530436,8e-05,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1743585530735,0.22374638,85138.0,85137.0,0.1180671]
["bitfinex-derivatives","BTCF0:USTF0",1743585530930,0.10628068,85138.0,85137.0,0.2774671]
["bitfinex-derivatives","BTCF0:USTF0",1743585531726,0.10564068,85138.0,85137.0,0.2774671]
["bitfinex-derivatives","BTCF0:USTF0",1743585532324,0.10628068,85138.0,85137.0,0.2774671]
["bitfinex-derivatives","BTCF0:USTF0",1743585532525,0.10564068,85138.0,85137.0,0.2774671]
["bitfinex-derivatives","BTCF0:USTF0",1743585533526,0.10556068,85138.0,85137.0,0.2774671]
["bitfinex-derivatives","BTCF0:USTF0",1743585534031,0.22302638,85138.0,85137.0,0.2774671]
["bitfinex-derivatives","BTCF0:USTF0",1743585534232,0.10628068,85138.0,85137.0,0.2774671]
["bitfinex-derivatives","BTCF0:USTF0",1743585534530,0.23826069,85138.0,85137.0,0.2774671]
["bitfinex-derivatives","BTCF0:USTF0",1743585535437,0.35572639,85138.0,85137.0,0.2774671]
["bitfinex-derivatives","BTCF0:USTF0",1743585535627,0.43712639,85138.0,85137.0,0.2774671]
["bitfinex-derivatives","BTCF0:USTF0",1743585536537,0.43712639,85138.0,85137.0,0.1962671]
["bitfinex-derivatives","BTCF0:USTF0",1743585537632,0.50702639,85138.0,85137.0,0.1180671]
["bitfinex-derivatives","BTCF0:USTF0",1743585537935,0.40146571,85138.0,85137.0,0.1180671]
["bitfinex-derivatives","BTCF0:USTF0",1743585539137,0.40146571,85138.0,85137.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585539535,0.1174767,85130.0,85129.0,0.23513024]
["bitfinex-derivatives","BTCF0:USTF0",1743585539735,0.1181167,85130.0,85129.0,0.23573024]
["bitfinex-derivatives","BTCF0:USTF0",1743585539937,0.25184401,85130.0,85129.0,0.23573024]
["bitfinex-derivatives","BTCF0:USTF0",1743585540326,0.41014401,85130.0,85129.0,0.05951484]
["bitfinex-derivatives","BTCF0:USTF0",1743585540928,0.41014401,85130.0,85129.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1743585541132,0.48004401,85130.0,85129.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1743585541640,0.48004401,85130.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743585541641,0.1174947,85117.0,85116.0,0.27754889]
["bitfinex-derivatives","BTCF0:USTF0",1743585541942,0.1184147,85117.0,85116.0,0.27822889]
["bitfinex-derivatives","BTCF0:USTF0",1743585542144,0.2413956,85117.0,85116.0,0.27822889]
["bitfinex-derivatives","BTCF0:USTF0",1743585542644,0.4061956,85117.0,85116.0,0.27822889]
["bitfinex-derivatives","BTCF0:USTF0",1743585543243,0.2887009,85117.0,85116.0,0.39572499]
["bitfinex-derivatives","BTCF0:USTF0",1743585543632,0.4061956,85117.0,85116.0,0.36642889]
["bitfinex-derivatives","BTCF0:USTF0",1743585543828,0.4061956,85117.0,85116.0,0.27822889]
["bitfinex-derivatives","BTCF0:USTF0",1743585544643,0.4061956,85117.0,85116.0,0.39572499]
["bitfinex-derivatives","BTCF0:USTF0",1743585545433,0.2887009,85117.0,85116.0,0.39572499]
["bitfinex-derivatives","BTCF0:USTF0",1743585545638,0.4061956,85117.0,85116.0,0.39572499]
["bitfinex-derivatives","BTCF0:USTF0",1743585546341,0.4760956,85117.0,85116.0,0.39572499]
["bitfinex-derivatives","BTCF0:USTF0",1743585546547,0.4760956,85117.0,85116.0,0.1181761]
["bitfinex-derivatives","BTCF0:USTF0",1743585547841,0.1938009,85117.0,85116.0,0.1181761]
["bitfinex-derivatives","BTCF0:USTF0",1743585548038,0.1938009,85117.0,85116.0,0.5633761]
["bitfinex-derivatives","BTCF0:USTF0",1743585548344,0.07082,85117.0,85116.0,0.6479761]
["bitfinex-derivatives","BTCF0:USTF0",1743585550242,0.0699,85117.0,85116.0,0.6479761]
["bitfinex-derivatives","BTCF0:USTF0",1743585552141,0.06998,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1743585552349,0.06998,85118.0,85117.0,0.2824347]
["bitfinex-derivatives","BTCF0:USTF0",1743585553249,0.10549996,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1743585553442,0.10637997,85125.0,85124.0,0.478925]
["bitfinex-derivatives","BTCF0:USTF0",1743585553752,0.23175236,85125.0,85124.0,0.478925]
["bitfinex-derivatives","BTCF0:USTF0",1743585554048,0.10637997,85125.0,85124.0,0.478925]
["bitfinex-derivatives","BTCF0:USTF0",1743585554247,0.10549996,85125.0,85124.0,0.643225]
["bitfinex-derivatives","BTCF0:USTF0",1743585554446,0.0587357,85134.0,85133.0,0.1762055]
["bitfinex-derivatives","BTCF0:USTF0",1743585554641,0.0597357,85134.0,85133.0,0.1768855]
["bitfinex-derivatives","BTCF0:USTF0",1743585554952,0.13363896,85134.0,85133.0,0.1768855]
["bitfinex-derivatives","BTCF0:USTF0",1743585555249,0.25111016,85134.0,85133.0,0.1768855]
["bitfinex-derivatives","BTCF0:USTF0",1743585556148,0.001,85134.0,85133.0,0.1768855]
["bitfinex-derivatives","BTCF0:USTF0",1743585556450,0.1175512,85134.0,85133.0,0.1768855]
["bitfinex-derivatives","BTCF0:USTF0",1743585556643,0.24970942,85134.0,85133.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743585557154,0.1762143,85132.0,85131.0,0.1174751]
["bitfinex-derivatives","BTCF0:USTF0",1743585557353,0.1174767,85130.0,85129.0,0.0587384]
["bitfinex-derivatives","BTCF0:USTF0",1743585557656,0.11835671,85130.0,85129.0,0.0593784]
["bitfinex-derivatives","BTCF0:USTF0",1743585557954,0.24552817,85130.0,85129.0,0.0593784]
["bitfinex-derivatives","BTCF0:USTF0",1743585558153,0.33002817,85130.0,85129.0,0.0593784]
["bitfinex-derivatives","BTCF0:USTF0",1743585558647,0.41272817,85130.0,85129.0,0.0593784]
["bitfinex-derivatives","BTCF0:USTF0",1743585559248,0.41272817,85130.0,85129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585559451,0.33002817,85130.0,85129.0,0.1181181]
["bitfinex-derivatives","BTCF0:USTF0",1743585559949,0.21255147,85130.0,85129.0,0.1181181]
["bitfinex-derivatives","BTCF0:USTF0",1743585560152,0.12805147,85130.0,85129.0,0.2029181]
["bitfinex-derivatives","BTCF0:USTF0",1743585560347,0.12717146,85130.0,85129.0,0.2029181]
["bitfinex-derivatives","BTCF0:USTF0",1743585560545,0.1672,85140.0,85129.0,0.2029181]
["bitfinex-derivatives","BTCF0:USTF0",1743585560546,0.1672,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1743585560847,0.16812,85140.0,85139.0,0.1181043]
["bitfinex-derivatives","BTCF0:USTF0",1743585561049,0.13039109,85140.0,85139.0,0.4789043]
["bitfinex-derivatives","BTCF0:USTF0",1743585561239,0.00092,85140.0,85139.0,0.4789043]
["bitfinex-derivatives","BTCF0:USTF0",1743585561443,0.00092,85140.0,85139.0,0.6508043]
["bitfinex-derivatives","BTCF0:USTF0",1743585561850,0.118383,85140.0,85139.0,0.6508043]
["bitfinex-derivatives","BTCF0:USTF0",1743585562550,0.00092,85140.0,85139.0,0.6508043]
["bitfinex-derivatives","BTCF0:USTF0",1743585562754,0.00048,85151.0,85140.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1743585562954,0.24577464,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1743585563251,0.36389395,85158.0,85157.0,0.4789195]
["bitfinex-derivatives","BTCF0:USTF0",1743585563753,0.58484081,85158.0,85157.0,0.4789195]
["bitfinex-derivatives","BTCF0:USTF0",1743585564054,0.66904081,85158.0,85157.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1743585564350,0.1174478,85152.0,85151.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1743585564551,0.11804781,85152.0,85151.0,0.1180464]
["bitfinex-derivatives","BTCF0:USTF0",1743585564852,0.42195957,85152.0,85151.0,0.1180464]
["bitfinex-derivatives","BTCF0:USTF0",1743585565051,0.13291177,85152.0,85151.0,0.2075464]
["bitfinex-derivatives","BTCF0:USTF0",1743585565354,0.13291177,85152.0,85151.0,0.2940464]
["bitfinex-derivatives","BTCF0:USTF0",1743585565557,0.00060001,85152.0,85151.0,0.2940464]
["bitfinex-derivatives","BTCF0:USTF0",1743585565851,8e-05,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1743585566050,0.1174364,85160.0,85159.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1743585566255,0.00060001,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1743585566456,0.118114,85161.0,85160.0,0.1181154]
["bitfinex-derivatives","BTCF0:USTF0",1743585566656,0.2445146,85161.0,85160.0,0.1181154]
["bitfinex-derivatives","BTCF0:USTF0",1743585567953,0.1270806,85161.0,85160.0,0.1181154]
["bitfinex-derivatives","BTCF0:USTF0",1743585570158,0.1264006,85161.0,85160.0,0.1181154]
["bitfinex-derivatives","BTCF0:USTF0",1743585570655,0.12380285,85165.0,85164.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1743585570850,0.00068001,85165.0,85164.0,0.1180298]
["bitfinex-derivatives","BTCF0:USTF0",1743585571158,4e-08,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1743585571459,0.00060001,85168.0,85167.0,0.4788257]
["bitfinex-derivatives","BTCF0:USTF0",1743585571760,0.1652,85181.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1743585571961,0.16580001,85181.0,85180.0,0.1180078]
["bitfinex-derivatives","BTCF0:USTF0",1743585572259,0.30209741,85181.0,85180.0,0.1180078]
["bitfinex-derivatives","BTCF0:USTF0",1743585572761,0.41950381,85181.0,85180.0,0.1180078]
["bitfinex-derivatives","BTCF0:USTF0",1743585573059,0.30209741,85181.0,85180.0,0.1180078]
["bitfinex-derivatives","BTCF0:USTF0",1743585574254,0.41950381,85181.0,85180.0,0.1180078]
["bitfinex-derivatives","BTCF0:USTF0",1743585574961,0.30209741,85181.0,85180.0,0.1180078]
["bitfinex-derivatives","BTCF0:USTF0",1743585576157,0.41950381,85181.0,85180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585576362,0.47820821,85181.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1743585578256,0.30209741,85181.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1743585578562,0.30209741,85181.0,85180.0,0.1180078]
["bitfinex-derivatives","BTCF0:USTF0",1743585579063,0.3612,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1743585579064,0.0004,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1743585579262,0.00025614,85189.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1743585579555,0.00025614,85189.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1743585579556,0.00017614,85189.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1743585579758,0.20941155,85189.0,85188.0,0.1184368]
["bitfinex-derivatives","BTCF0:USTF0",1743585579958,0.33548483,85189.0,85188.0,0.1184368]
["bitfinex-derivatives","BTCF0:USTF0",1743585580452,0.33548483,85189.0,85188.0,0.2012368]
["bitfinex-derivatives","BTCF0:USTF0",1743585582761,0.21808943,85189.0,85188.0,0.2012368]
["bitfinex-derivatives","BTCF0:USTF0",1743585583267,0.30528943,85189.0,85188.0,0.2012368]
["bitfinex-derivatives","BTCF0:USTF0",1743585583563,0.42268483,85189.0,85188.0,0.2012368]
["bitfinex-derivatives","BTCF0:USTF0",1743585584858,0.42268483,85189.0,85188.0,0.2911368]
["bitfinex-derivatives","BTCF0:USTF0",1743585585056,0.42268483,85189.0,85188.0,0.2083368]
["bitfinex-derivatives","BTCF0:USTF0",1743585585257,0.42268483,85189.0,85188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743585585455,0.1173968,85188.0,85187.0,0.1173979]
["bitfinex-derivatives","BTCF0:USTF0",1743585585658,0.1184768,85188.0,85187.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1743585585863,0.41860234,85188.0,85187.0,0.1173979]
["bitfinex-derivatives","BTCF0:USTF0",1743585586258,0.41860234,85188.0,85187.0,0.1184379]
["bitfinex-derivatives","BTCF0:USTF0",1743585587061,0.30120554,85188.0,85187.0,0.1184379]
["bitfinex-derivatives","BTCF0:USTF0",1743585587262,0.41860234,85188.0,85187.0,0.1184379]
["bitfinex-derivatives","BTCF0:USTF0",1743585587668,0.30120554,85188.0,85187.0,0.1184379]
["bitfinex-derivatives","BTCF0:USTF0",1743585587871,0.30120554,85188.0,85187.0,0.2033379]
["bitfinex-derivatives","BTCF0:USTF0",1743585588467,0.41860234,85188.0,85187.0,0.1184379]
["bitfinex-derivatives","BTCF0:USTF0",1743585588971,0.41860234,85188.0,85187.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1743585595271,0.41860234,85188.0,85187.0,0.2089381]
["bitfinex-derivatives","BTCF0:USTF0",1743585595471,0.41860234,85188.0,85187.0,0.2976381]
["bitfinex-derivatives","BTCF0:USTF0",1743585596670,0.41860234,85188.0,85187.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1743585598765,0.12570554,85188.0,85187.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1743585599069,0.24310234,85188.0,85187.0,0.2939381]
["bitfinex-derivatives","BTCF0:USTF0",1743585599263,0.24310234,85188.0,85187.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1743585599464,0.40970234,85188.0,85187.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743585599663,0.1174133,85176.0,85164.0,0.4195148]
["bitfinex-derivatives","BTCF0:USTF0",1743585599877,0.1174174,85173.0,85160.0,0.27754889]
["bitfinex-derivatives","BTCF0:USTF0",1743585600171,0.117434,85161.0,85160.0,0.27754889]
["bitfinex-derivatives","BTCF0:USTF0",1743585600379,0.478954,85161.0,85160.0,0.27826889]
["bitfinex-derivatives","BTCF0:USTF0",1743585600565,0.60406362,85161.0,85160.0,0.27826889]
["bitfinex-derivatives","BTCF0:USTF0",1743585600967,0.86386362,85161.0,85160.0,0.27826889]
["bitfinex-derivatives","BTCF0:USTF0",1743585602178,0.86386362,85161.0,85160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585602567,0.1174367,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743585602768,0.1181167,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743585602968,0.117445,85153.0,85152.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743585603278,0.478885,85153.0,85152.0,0.00081614]
["bitfinex-derivatives","BTCF0:USTF0",1743585603475,0.6148689,85153.0,85152.0,0.00081614]
["bitfinex-derivatives","BTCF0:USTF0",1743585604671,0.6235246,85153.0,85152.0,0.00081614]
["bitfinex-derivatives","BTCF0:USTF0",1743585605674,0.1174533,85147.0,85146.0,0.27754889]
["bitfinex-derivatives","BTCF0:USTF0",1743585605872,0.2029333,85147.0,85146.0,0.27842889]
["bitfinex-derivatives","BTCF0:USTF0",1743585606077,0.33288807,85147.0,85146.0,0.27842889]
["bitfinex-derivatives","BTCF0:USTF0",1743585607971,0.24824807,85147.0,85146.0,0.27842889]
["bitfinex-derivatives","BTCF0:USTF0",1743585608173,0.13079477,85147.0,85146.0,0.39588359]
["bitfinex-derivatives","BTCF0:USTF0",1743585608375,0.13079477,85147.0,85146.0,0.1183347]
["bitfinex-derivatives","BTCF0:USTF0",1743585608564,0.00084,85147.0,85146.0,0.2887347]
["bitfinex-derivatives","BTCF0:USTF0",1743585608887,0.1174466,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1743585609071,0.1183666,85152.0,85151.0,0.2885278]
["bitfinex-derivatives","BTCF0:USTF0",1743585609271,0.12453035,85152.0,85151.0,0.2885278]
["bitfinex-derivatives","BTCF0:USTF0",1743585609670,0.24105675,85152.0,85151.0,0.2885278]
["bitfinex-derivatives","BTCF0:USTF0",1743585609984,0.24193676,85152.0,85151.0,0.2885278]
["bitfinex-derivatives","BTCF0:USTF0",1743585610367,8e-05,85158.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1743585610577,8e-05,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1743585611077,0.1174357,85160.0,85159.0,0.0587177]
["bitfinex-derivatives","BTCF0:USTF0",1743585611383,0.1181157,85160.0,85159.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1743585611572,0.25425442,85160.0,85159.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1743585611778,0.33945442,85160.0,85159.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1743585612172,0.33945442,85160.0,85159.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743585612379,0.1174436,85154.0,85153.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743585612684,0.1180836,85154.0,85153.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1743585612882,0.2490103,85154.0,85153.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1743585613379,0.3417103,85154.0,85153.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1743585613777,0.3417103,85154.0,85153.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743585614077,0.117445,85153.0,85152.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743585614280,0.20644501,85153.0,85152.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743585614482,0.42783991,85153.0,85152.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743585615283,0.00060001,85153.0,85152.0,0.2099464]
["bitfinex-derivatives","BTCF0:USTF0",1743585615478,0.3608,85160.0,85152.0,0.2099464]
["bitfinex-derivatives","BTCF0:USTF0",1743585615479,0.1761606,85158.0,85157.0,0.1174386]
["bitfinex-derivatives","BTCF0:USTF0",1743585615780,0.1174395,85157.0,85156.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743585615978,0.1174395,85157.0,85156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743585616278,0.13138778,85157.0,85156.0,0.2974409]
["bitfinex-derivatives","BTCF0:USTF0",1743585616482,0.24882728,85157.0,85156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743585616684,0.24882728,85157.0,85156.0,0.2974409]
["bitfinex-derivatives","BTCF0:USTF0",1743585616884,0.24882728,85157.0,85156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743585618082,0.24882728,85157.0,85156.0,0.2974409]
["bitfinex-derivatives","BTCF0:USTF0",1743585619983,0.00060001,85157.0,85156.0,0.2974409]
["bitfinex-derivatives","BTCF0:USTF0",1743585620281,0.1174395,85157.0,85156.0,0.2974409]
["bitfinex-derivatives","BTCF0:USTF0",1743585621487,0.1174395,85157.0,85156.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743585621787,0.24118939,85157.0,85156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585622192,0.1174561,85145.0,85144.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1743585622387,0.1174561,85145.0,85144.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1743585622582,0.24518029,85145.0,85144.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1743585623084,0.24518029,85145.0,85144.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743585623687,0.41508029,85145.0,85144.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1743585624390,0.3608,85160.0,85157.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1743585624592,0.1174367,85159.0,85158.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743585624786,0.24962338,85159.0,85158.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743585625094,0.24962338,85159.0,85158.0,0.2985381]
["bitfinex-derivatives","BTCF0:USTF0",1743585626588,0.42372338,85159.0,85158.0,0.2985381]
["bitfinex-derivatives","BTCF0:USTF0",1743585628496,0.24962338,85159.0,85158.0,0.2985381]
["bitfinex-derivatives","BTCF0:USTF0",1743585631498,0.24962338,85159.0,85158.0,0.2061381]
["bitfinex-derivatives","BTCF0:USTF0",1743585633097,0.42892338,85159.0,85158.0,0.2061381]
["bitfinex-derivatives","BTCF0:USTF0",1743585634801,0.42892338,85159.0,85158.0,0.2940381]
["bitfinex-derivatives","BTCF0:USTF0",1743585636005,0.34092338,85159.0,85158.0,0.2940381]
["bitfinex-derivatives","BTCF0:USTF0",1743585636301,0.24962338,85159.0,85158.0,0.2940381]
["bitfinex-derivatives","BTCF0:USTF0",1743585638693,0.43382338,85159.0,85158.0,0.2940381]
["bitfinex-derivatives","BTCF0:USTF0",1743585638906,0.43382338,85159.0,85158.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743585639093,0.43382338,85159.0,85158.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743585639294,0.43382338,85159.0,85158.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1743585639489,0.43382338,85159.0,85158.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1743585639698,0.43382338,85159.0,85158.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1743585639906,0.43382338,85159.0,85158.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1743585640096,0.43382338,85159.0,85158.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1743585640402,0.43382338,85159.0,85158.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743585640605,0.1761647,85156.0,85155.0,0.1174422]
["bitfinex-derivatives","BTCF0:USTF0",1743585640796,0.1769647,85156.0,85155.0,0.1182422]
["bitfinex-derivatives","BTCF0:USTF0",1743585641110,0.29977058,85156.0,85155.0,0.1182422]
["bitfinex-derivatives","BTCF0:USTF0",1743585642605,0.12360588,85156.0,85155.0,0.1182422]
["bitfinex-derivatives","BTCF0:USTF0",1743585642903,0.24104678,85156.0,85155.0,0.2120422]
["bitfinex-derivatives","BTCF0:USTF0",1743585643211,0.0008,85156.0,85155.0,0.22383096]
["bitfinex-derivatives","BTCF0:USTF0",1743585643506,0.1174362,85160.0,85159.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1743585643705,0.1174362,85160.0,85159.0,0.4790754]
["bitfinex-derivatives","BTCF0:USTF0",1743585643909,0.1182762,85160.0,85159.0,0.4790754]
["bitfinex-derivatives","BTCF0:USTF0",1743585645101,0.2936305,85160.0,85159.0,0.4790754]
["bitfinex-derivatives","BTCF0:USTF0",1743585645896,0.42768794,85160.0,85159.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743585646099,0.48640624,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1743585646304,0.67730624,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1743585647722,0.1174464,85152.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585647920,0.1182464,85152.0,85151.0,0.4791278]
["bitfinex-derivatives","BTCF0:USTF0",1743585648111,0.24236712,85152.0,85151.0,0.4791278]
["bitfinex-derivatives","BTCF0:USTF0",1743585648608,0.42686712,85152.0,85151.0,0.4791278]
["bitfinex-derivatives","BTCF0:USTF0",1743585648923,0.42686712,85152.0,85151.0,0.1183278]
["bitfinex-derivatives","BTCF0:USTF0",1743585649118,0.42686712,85152.0,85151.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743585649324,0.1174519,85148.0,85147.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743585649618,0.1174519,85148.0,85147.0,0.1183326]
["bitfinex-derivatives","BTCF0:USTF0",1743585649817,0.25027159,85148.0,85147.0,0.1183326]
["bitfinex-derivatives","BTCF0:USTF0",1743585650121,0.25027159,85148.0,85147.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743585652522,0.1174519,85148.0,85147.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743585655114,0.1182519,85148.0,85147.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1743585655321,0.0008,85148.0,85147.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1743585655513,0.1182519,85148.0,85147.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1743585656719,0.25904203,85148.0,85147.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1743585657418,0.25904203,85148.0,85147.0,0.2059526]
["bitfinex-derivatives","BTCF0:USTF0",1743585658618,0.25904203,85148.0,85147.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743585658827,0.58252661,85148.0,85147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743585660422,0.1174588,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743585660623,0.11805881,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743585660822,0.25320092,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743585661019,0.43810092,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743585661220,0.43810092,85143.0,85142.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1743585661528,0.43810092,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743585662318,0.1174643,85139.0,85138.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743585662513,0.11806431,85139.0,85138.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743585662718,0.2500292,85139.0,85138.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743585663125,0.1174754,85131.0,85126.0,0.27801878]
["bitfinex-derivatives","BTCF0:USTF0",1743585663326,0.4791154,85131.0,85130.0,0.20916426]
["bitfinex-derivatives","BTCF0:USTF0",1743585663624,0.61346021,85131.0,85130.0,0.20916426]
["bitfinex-derivatives","BTCF0:USTF0",1743585664124,0.79636021,85131.0,85130.0,0.20916426]
["bitfinex-derivatives","BTCF0:USTF0",1743585664425,0.79636021,85131.0,85130.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743585666645,0.43556021,85131.0,85130.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1743585667363,0.43556021,85131.0,85130.0,0.2113567]
["bitfinex-derivatives","BTCF0:USTF0",1743585667753,0.43556021,85131.0,85130.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743585668261,0.43556021,85131.0,85130.0,0.2113567]
["bitfinex-derivatives","BTCF0:USTF0",1743585668663,0.13518481,85131.0,85130.0,0.2113567]
["bitfinex-derivatives","BTCF0:USTF0",1743585668860,0.25266021,85131.0,85130.0,0.2113567]
["bitfinex-derivatives","BTCF0:USTF0",1743585669163,9e-08,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1743585669459,9e-08,85135.0,85134.0,0.4793112]
["bitfinex-derivatives","BTCF0:USTF0",1743585669656,0.0011201,85135.0,85134.0,0.4793112]
["bitfinex-derivatives","BTCF0:USTF0",1743585669951,0.0011201,85135.0,85134.0,0.5723112]
["bitfinex-derivatives","BTCF0:USTF0",1743585670152,9e-08,85135.0,85134.0,0.5723112]
["bitfinex-derivatives","BTCF0:USTF0",1743585670650,9e-08,85135.0,85134.0,0.5712712]
["bitfinex-derivatives","BTCF0:USTF0",1743585672065,0.1175434,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1743585672253,0.1175434,85140.0,85139.0,0.4782643]
["bitfinex-derivatives","BTCF0:USTF0",1743585672452,0.1175434,85140.0,85139.0,0.81013313]
["bitfinex-derivatives","BTCF0:USTF0",1743585672962,8e-05,85140.0,85139.0,0.99543313]
["bitfinex-derivatives","BTCF0:USTF0",1743585675748,8e-05,85140.0,85139.0,0.99655313]
["bitfinex-derivatives","BTCF0:USTF0",1743585679833,8e-05,85140.0,85139.0,0.63575313]
["bitfinex-derivatives","BTCF0:USTF0",1743585680033,0.00112001,85140.0,85139.0,0.99655313]
["bitfinex-derivatives","BTCF0:USTF0",1743585680326,8e-05,85140.0,85139.0,0.99655313]
["bitfinex-derivatives","BTCF0:USTF0",1743585682339,8e-05,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1743585682643,0.00017614,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1743585682644,0.00025614,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1743585682827,0.00025614,85151.0,85150.0,0.81115803]
["bitfinex-derivatives","BTCF0:USTF0",1743585683027,0.00017614,85151.0,85150.0,1.00085803]
["bitfinex-derivatives","BTCF0:USTF0",1743585683524,4e-08,85151.0,85150.0,1.01287001]
["bitfinex-derivatives","BTCF0:USTF0",1743585683725,1e-07,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1743585683927,0.05043534,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1743585684133,0.05043534,85166.0,85165.0,0.4792685]
["bitfinex-derivatives","BTCF0:USTF0",1743585684134,0.05147535,85166.0,85165.0,0.4792685]
["bitfinex-derivatives","BTCF0:USTF0",1743585684440,0.16786244,85166.0,85165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743585684641,0.1174409,85156.0,85155.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743585684837,0.1174409,85156.0,85155.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1743585685026,0.1854,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1743585685232,0.09074001,85158.0,85157.0,0.1184795]
["bitfinex-derivatives","BTCF0:USTF0",1743585685431,0.21819335,85165.0,85164.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1743585685742,0.30130991,85165.0,85164.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1743585686039,0.43354629,85165.0,85164.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1743585691038,0.43354629,85165.0,85164.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743585691345,0.1174312,85163.0,85162.0,0.0587156]
["bitfinex-derivatives","BTCF0:USTF0",1743585691635,0.11803121,85163.0,85162.0,0.0587156]
["bitfinex-derivatives","BTCF0:USTF0",1743585691843,0.25222667,85163.0,85162.0,0.0598356]
["bitfinex-derivatives","BTCF0:USTF0",1743585692543,0.1174492,85150.0,85149.0,0.1761683]
["bitfinex-derivatives","BTCF0:USTF0",1743585692744,0.1182492,85150.0,85149.0,0.2356934]
["bitfinex-derivatives","BTCF0:USTF0",1743585692941,0.1182492,85150.0,85149.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1743585693445,0.3029492,85150.0,85149.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1743585696746,0.43184018,85150.0,85149.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1743585696945,0.43184018,85150.0,85149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743585697143,0.37311618,85150.0,85135.0,0.4782637]
["bitfinex-derivatives","BTCF0:USTF0",1743585697444,0.176202,85138.0,85137.0,0.0587332]
["bitfinex-derivatives","BTCF0:USTF0",1743585697639,0.176202,85138.0,85137.0,0.0594132]
["bitfinex-derivatives","BTCF0:USTF0",1743585697842,0.30388696,85138.0,85137.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743585698149,0.30388696,85138.0,85130.0,0.20828426]
["bitfinex-derivatives","BTCF0:USTF0",1743585698150,0.1174754,85131.0,85130.0,0.32576096]
["bitfinex-derivatives","BTCF0:USTF0",1743585698350,0.1174754,85131.0,85130.0,0.32640096]
["bitfinex-derivatives","BTCF0:USTF0",1743585698647,0.24584036,85131.0,85130.0,0.32640096]
["bitfinex-derivatives","BTCF0:USTF0",1743585699140,0.43314036,85131.0,85130.0,0.32640096]
["bitfinex-derivatives","BTCF0:USTF0",1743585699537,0.31566496,85131.0,85130.0,0.32640096]
["bitfinex-derivatives","BTCF0:USTF0",1743585699738,0.43314036,85131.0,85130.0,0.32640096]
["bitfinex-derivatives","BTCF0:USTF0",1743585700146,0.43314036,85131.0,85130.0,0.20892426]
["bitfinex-derivatives","BTCF0:USTF0",1743585700448,0.44206921,85131.0,85130.0,0.20892426]
["bitfinex-derivatives","BTCF0:USTF0",1743585700939,0.44206921,85131.0,85130.0,0.06162426]
["bitfinex-derivatives","BTCF0:USTF0",1743585701142,0.1174809,85127.0,85125.0,0.27754889]
["bitfinex-derivatives","BTCF0:USTF0",1743585701343,0.11844091,85127.0,85126.0,0.00110989]
["bitfinex-derivatives","BTCF0:USTF0",1743585701542,0.24740851,85127.0,85126.0,0.00110989]
["bitfinex-derivatives","BTCF0:USTF0",1743585702447,0.39740851,85127.0,85120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743585702639,0.4782892,85121.0,85120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743585702842,0.47936921,85121.0,85120.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1743585703138,0.60287269,85121.0,85120.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1743585703539,0.78817269,85121.0,85120.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1743585703737,0.87257269,85121.0,85120.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1743585705347,0.78817269,85121.0,85120.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1743585706550,0.78817269,85121.0,85120.0,0.4180906]
["bitfinex-derivatives","BTCF0:USTF0",1743585708051,0.21528349,85121.0,85120.0,0.4180906]
["bitfinex-derivatives","BTCF0:USTF0",1743585708258,0.12350348,85121.0,85120.0,0.5098906]
["bitfinex-derivatives","BTCF0:USTF0",1743585708446,0.1174809,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1743585708751,0.11856091,85127.0,85126.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743585709051,0.3452088,85127.0,85126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585709648,0.4382088,85127.0,85126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585710552,0.4382088,85127.0,85126.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743585711046,0.4382088,85127.0,85126.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743585711449,0.4382088,85127.0,85126.0,0.2160823]
["bitfinex-derivatives","BTCF0:USTF0",1743585711846,0.3414088,85127.0,85126.0,0.3114823]
["bitfinex-derivatives","BTCF0:USTF0",1743585712158,0.2484088,85127.0,85126.0,0.3114823]
["bitfinex-derivatives","BTCF0:USTF0",1743585712342,0.2484088,85127.0,85126.0,0.4092823]
["bitfinex-derivatives","BTCF0:USTF0",1743585712548,0.3414088,85127.0,85126.0,0.4092823]
["bitfinex-derivatives","BTCF0:USTF0",1743585712749,0.2484088,85127.0,85126.0,0.4092823]
["bitfinex-derivatives","BTCF0:USTF0",1743585713448,0.2484088,85127.0,85126.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743585713646,0.6092088,85127.0,85126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585718659,0.6936088,85127.0,85126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585718957,0.6936088,85127.0,85120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743585718958,0.1174892,85121.0,85120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743585719261,0.1187692,85121.0,85120.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1743585719453,0.24508407,85121.0,85120.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1743585719951,0.43288407,85121.0,85120.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1743585720354,0.43288407,85121.0,85120.0,0.4180906]
["bitfinex-derivatives","BTCF0:USTF0",1743585720659,0.24508407,85121.0,85120.0,0.4180906]
["bitfinex-derivatives","BTCF0:USTF0",1743585721162,0.24508407,85121.0,85120.0,0.6088906]
["bitfinex-derivatives","BTCF0:USTF0",1743585723864,0.24508407,85121.0,85120.0,0.3088906]
["bitfinex-derivatives","BTCF0:USTF0",1743585724667,8e-05,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1743585724857,8e-05,85126.0,85125.0,0.4782837]
["bitfinex-derivatives","BTCF0:USTF0",1743585725062,0.1174771,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1743585725364,0.1183971,85130.0,85129.0,0.1181181]
["bitfinex-derivatives","BTCF0:USTF0",1743585725569,0.24674637,85130.0,85129.0,0.1181181]
["bitfinex-derivatives","BTCF0:USTF0",1743585725769,0.24670638,85130.0,85129.0,0.1181181]
["bitfinex-derivatives","BTCF0:USTF0",1743585726067,0.24670638,85130.0,85129.0,0.3097181]
["bitfinex-derivatives","BTCF0:USTF0",1743585726567,0.24670638,85130.0,85129.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1743585726766,0.24670638,85130.0,85129.0,0.3097181]
["bitfinex-derivatives","BTCF0:USTF0",1743585728069,0.12922928,85130.0,85129.0,0.3097181]
["bitfinex-derivatives","BTCF0:USTF0",1743585728274,0.00088001,85130.0,85129.0,0.3097181]
["bitfinex-derivatives","BTCF0:USTF0",1743585728473,0.0587309,85141.0,85140.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1743585728974,0.18235538,85141.0,85140.0,0.1180616]
["bitfinex-derivatives","BTCF0:USTF0",1743585731073,0.12362448,85141.0,85140.0,0.1180616]
["bitfinex-derivatives","BTCF0:USTF0",1743585731271,0.00068001,85141.0,85140.0,0.1180616]
["bitfinex-derivatives","BTCF0:USTF0",1743585731568,0.17501653,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1743585731767,0.17561654,85142.0,85141.0,0.1180616]
["bitfinex-derivatives","BTCF0:USTF0",1743585731972,0.17561654,85142.0,85141.0,0.3030616]
["bitfinex-derivatives","BTCF0:USTF0",1743585734065,0.00060001,85142.0,85141.0,0.3030616]
["bitfinex-derivatives","BTCF0:USTF0",1743585734369,0.00025614,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1743585734577,0.00089614,85146.0,85145.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1743585734966,0.11835084,85146.0,85145.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1743585735673,0.00089614,85146.0,85145.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1743585735874,0.09179614,85146.0,85145.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1743585736274,0.20925084,85146.0,85145.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1743585736666,0.09179614,85146.0,85145.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1743585737478,0.20925084,85146.0,85145.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1743585737665,0.30425084,85146.0,85145.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1743585739973,0.30425084,85146.0,85145.0,0.2141961]
["bitfinex-derivatives","BTCF0:USTF0",1743585740573,0.09179614,85146.0,85145.0,0.3031961]
["bitfinex-derivatives","BTCF0:USTF0",1743585740771,0.09179614,85146.0,85119.0,0.63834889]
["bitfinex-derivatives","BTCF0:USTF0",1743585740772,0.1174712,85134.0,85119.0,0.63834889]
["bitfinex-derivatives","BTCF0:USTF0",1743585740972,0.4791112,85134.0,85133.0,0.33246883]
["bitfinex-derivatives","BTCF0:USTF0",1743585741279,0.4791112,85134.0,85133.0,0.44994143]
["bitfinex-derivatives","BTCF0:USTF0",1743585741280,0.60940118,85134.0,85133.0,0.44994143]
["bitfinex-derivatives","BTCF0:USTF0",1743585741478,0.78870118,85134.0,85133.0,0.44994143]
["bitfinex-derivatives","BTCF0:USTF0",1743585742677,0.78870118,85134.0,85133.0,0.1180726]
["bitfinex-derivatives","BTCF0:USTF0",1743585742879,0.78870118,85134.0,85133.0,0.2110726]
["bitfinex-derivatives","BTCF0:USTF0",1743585744072,0.42790118,85134.0,85133.0,0.2110726]
["bitfinex-derivatives","BTCF0:USTF0",1743585746477,0.22012998,85134.0,85133.0,0.2110726]
["bitfinex-derivatives","BTCF0:USTF0",1743585746784,0.33760118,85134.0,85133.0,0.7576726]
["bitfinex-derivatives","BTCF0:USTF0",1743585747484,0.22012998,85134.0,85133.0,0.7576726]
["bitfinex-derivatives","BTCF0:USTF0",1743585748284,0.33760118,85134.0,85133.0,0.6610726]
["bitfinex-derivatives","BTCF0:USTF0",1743585748481,0.42950118,85134.0,85133.0,0.6610726]
["bitfinex-derivatives","BTCF0:USTF0",1743585748683,0.42950118,85134.0,85133.0,0.2110726]
["bitfinex-derivatives","BTCF0:USTF0",1743585748889,0.42950118,85134.0,85133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585749084,0.1174767,85130.0,85129.0,0.3247498]
["bitfinex-derivatives","BTCF0:USTF0",1743585749590,0.42643616,85130.0,85129.0,0.3247498]
["bitfinex-derivatives","BTCF0:USTF0",1743585749778,0.42723616,85130.0,85129.0,0.3253498]
["bitfinex-derivatives","BTCF0:USTF0",1743585749980,0.42723616,85130.0,85129.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743585750174,0.42723616,85130.0,85129.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585750481,0.1174781,85129.0,85128.0,0.1174787]
["bitfinex-derivatives","BTCF0:USTF0",1743585750886,0.42809652,85129.0,85128.0,0.1174787]
["bitfinex-derivatives","BTCF0:USTF0",1743585751589,0.42809652,85129.0,85128.0,0.2151787]
["bitfinex-derivatives","BTCF0:USTF0",1743585754786,0.42897652,85129.0,85128.0,0.2158587]
["bitfinex-derivatives","BTCF0:USTF0",1743585756783,0.42897652,85129.0,85128.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743585758285,0.42897652,85129.0,85128.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1743585759083,0.42897652,85129.0,85128.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743585759391,0.42897652,85129.0,85124.0,0.1174838]
["bitfinex-derivatives","BTCF0:USTF0",1743585759392,0.1762248,85126.0,85125.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1743585759585,0.1770248,85126.0,85125.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743585759777,0.30980938,85126.0,85125.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743585760496,0.30980938,85126.0,85116.0,0.4195475]
["bitfinex-derivatives","BTCF0:USTF0",1743585760497,0.1175016,85112.0,85111.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743585760680,0.1175016,85112.0,85111.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743585760877,0.25207726,85112.0,85111.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743585761093,0.25207726,85112.0,85111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585761283,0.34837726,85112.0,85111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585761488,0.44097726,85112.0,85111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743585761786,0.44097726,85112.0,85102.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743585761787,0.117503,85111.0,85103.0,0.1175139]
["bitfinex-derivatives","BTCF0:USTF0",1743585761981,0.118503,85111.0,85103.0,0.1175139]
["bitfinex-derivatives","BTCF0:USTF0",1743585762187,0.44121464,85111.0,85105.0,0.1175109]
["bitfinex-derivatives","BTCF0:USTF0",1743585762393,0.44121464,85111.0,85103.0,0.117513]
["bitfinex-derivatives","BTCF0:USTF0",1743585762585,0.44121464,85111.0,85103.0,0.2350265]
["bitfinex-derivatives","BTCF0:USTF0",1743585762892,0.44121464,85111.0,85103.0,0.117513]
["bitfinex-derivatives","BTCF0:USTF0",1743585763692,0.80201464,85111.0,85103.0,0.117513]
["bitfinex-derivatives","BTCF0:USTF0",1743585763886,0.80201464,85111.0,85102.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743585764087,0.68451164,85111.0,85101.0,0.27754889]
["bitfinex-derivatives","BTCF0:USTF0",1743585764289,0.1175154,85102.0,85101.0,0.27818889]
["bitfinex-derivatives","BTCF0:USTF0",1743585764789,0.25300075,85102.0,85101.0,0.27818889]
["bitfinex-derivatives","BTCF0:USTF0",1743585765291,0.44720075,85102.0,85101.0,0.27818889]
["bitfinex-derivatives","BTCF0:USTF0",1743585766291,0.44720075,85102.0,85101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585766591,0.1175168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743585766787,0.1185968,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743585766994,0.44165252,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743585767387,0.45059833,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743585770891,0.45059833,85101.0,85085.0,0.0587688]
["bitfinex-derivatives","BTCF0:USTF0",1743585770892,0.1175416,85083.0,85082.0,0.2135417]
["bitfinex-derivatives","BTCF0:USTF0",1743585771094,0.1185416,85083.0,85082.0,0.2142217]
["bitfinex-derivatives","BTCF0:USTF0",1743585771388,0.24762443,85083.0,85082.0,0.2142217]
["bitfinex-derivatives","BTCF0:USTF0",1743585771798,0.24762443,85083.0,85082.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1743585772387,0.1175472,85079.0,85062.0,0.63881913]
["bitfinex-derivatives","BTCF0:USTF0",1743585772587,0.1175693,85063.0,85062.0,0.63945913]
["bitfinex-derivatives","BTCF0:USTF0",1743585772783,0.11876931,85063.0,85062.0,0.73305913]
["bitfinex-derivatives","BTCF0:USTF0",1743585772994,0.24988429,85063.0,85062.0,0.85062983]
["bitfinex-derivatives","BTCF0:USTF0",1743585773197,0.24988429,85063.0,85062.0,0.73305913]
["bitfinex-derivatives","BTCF0:USTF0",1743585773397,0.34628429,85063.0,85062.0,0.85062983]
["bitfinex-derivatives","BTCF0:USTF0",1743585775103,0.34628429,85063.0,85062.0,0.57308094]
["bitfinex-derivatives","BTCF0:USTF0",1743585775588,0.34628429,85063.0,85062.0,0.67088094]
["bitfinex-derivatives","BTCF0:USTF0",1743585777694,0.0587798,85070.0,85069.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743585777889,0.09488,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1743585778097,0.00092,85079.0,85078.0,0.1181486]
["bitfinex-derivatives","BTCF0:USTF0",1743585778296,0.1176272,85079.0,85078.0,0.3109486]
["bitfinex-derivatives","BTCF0:USTF0",1743585778495,0.1183872,85079.0,85078.0,0.3109486]
["bitfinex-derivatives","BTCF0:USTF0",1743585779093,0.3428554,85079.0,85078.0,0.3109486]
["bitfinex-derivatives","BTCF0:USTF0",1743585779293,0.1305082,85079.0,85078.0,0.3109486]
["bitfinex-derivatives","BTCF0:USTF0",1743585779489,0.1183872,85079.0,85078.0,0.3109486]
["bitfinex-derivatives","BTCF0:USTF0",1743585779700,0.00092,85079.0,85078.0,0.3109486]
["bitfinex-derivatives","BTCF0:USTF0",1743585780002,0.1176244,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1743585780192,0.11850441,85081.0,85080.0,0.1181858]
["bitfinex-derivatives","BTCF0:USTF0",1743585780394,0.11842441,85081.0,85080.0,0.1181858]
["bitfinex-derivatives","BTCF0:USTF0",1743585780789,0.00088001,85081.0,85080.0,0.1181858]
["bitfinex-derivatives","BTCF0:USTF0",1743585781007,0.00017625,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1743585781008,0.11771305,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1743585781202,8e-05,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1743585781394,0.1757864,85099.0,85098.0,0.4783209]
["bitfinex-derivatives","BTCF0:USTF0",1743585781596,0.2940659,85099.0,85098.0,0.4783209]
["bitfinex-derivatives","BTCF0:USTF0",1743585781793,0.2940659,85099.0,85098.0,0.4789209]
["bitfinex-derivatives","BTCF0:USTF0",1743585783406,0.2940659,85099.0,85098.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585783597,0.1175306,85091.0,85090.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1743585783801,0.1183706,85091.0,85090.0,0.47918825]
["bitfinex-derivatives","BTCF0:USTF0",1743585783999,0.24998854,85091.0,85090.0,0.47918825]
["bitfinex-derivatives","BTCF0:USTF0",1743585784501,0.44098854,85091.0,85090.0,0.47918825]
["bitfinex-derivatives","BTCF0:USTF0",1743585784805,0.44098854,85091.0,85090.0,0.36165625]
["bitfinex-derivatives","BTCF0:USTF0",1743585785195,0.44098854,85091.0,85090.0,0.47918825]
["bitfinex-derivatives","BTCF0:USTF0",1743585786407,0.44098854,85091.0,85090.0,0.36165625]
["bitfinex-derivatives","BTCF0:USTF0",1743585786601,0.44098854,85091.0,85090.0,0.00085625]
["bitfinex-derivatives","BTCF0:USTF0",1743585786904,0.44098854,85091.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1743585787102,0.44098854,85091.0,85090.0,0.00077625]
["bitfinex-derivatives","BTCF0:USTF0",1743585787308,0.44098854,85091.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1743585787706,0.80178854,85091.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1743585792109,0.80178854,85091.0,85076.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743585792110,0.1175499,85077.0,85076.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743585792308,0.1183899,85077.0,85076.0,0.3001513]
["bitfinex-derivatives","BTCF0:USTF0",1743585792508,0.24413894,85077.0,85076.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743585792910,0.24413894,85077.0,85076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585793105,0.42963894,85077.0,85076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585795207,0.33283894,85077.0,85076.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1743585795407,0.12658904,85077.0,85076.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1743585795613,8e-05,85079.0,85077.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1743585795815,0.1175491,85078.0,85077.0,0.3014886]
["bitfinex-derivatives","BTCF0:USTF0",1743585796006,0.25024772,85078.0,85077.0,0.3014886]
["bitfinex-derivatives","BTCF0:USTF0",1743585796909,0.25024772,85078.0,85077.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1743585797112,0.25024772,85078.0,85077.0,0.3014899]
["bitfinex-derivatives","BTCF0:USTF0",1743585797302,0.25024772,85078.0,85077.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1743585797506,0.34384772,85078.0,85077.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1743585798606,0.34384772,85078.0,85077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585799010,0.43574772,85078.0,85077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585806322,0.34214772,85078.0,85077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585806825,0.43234772,85078.0,85077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585807219,0.1175596,85070.0,85069.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743585807523,0.1183996,85070.0,85069.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743585807713,0.43387566,85070.0,85069.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743585808116,0.43387566,85070.0,85069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585809821,0.117561,85069.0,85068.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1743585810213,0.4384958,85069.0,85068.0,0.00077625]
["bitfinex-derivatives","BTCF0:USTF0",1743585810418,0.4384958,85069.0,85068.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1743585811323,0.4384958,85069.0,85068.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743585812731,0.1175914,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743585812920,0.5625114,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743585813116,0.61316535,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743585813420,0.25236535,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743585813720,0.34406535,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743585814117,0.13477395,85047.0,85046.0,0.11806313]
["bitfinex-derivatives","BTCF0:USTF0",1743585814327,0.13477395,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743585814328,0.25236535,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743585814628,0.1175914,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743585814931,0.24960112,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743585815129,0.34130112,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743585815327,0.34222112,85047.0,85046.0,0.00139033]
["bitfinex-derivatives","BTCF0:USTF0",1743585815726,0.35102987,85047.0,85046.0,0.00139033]
["bitfinex-derivatives","BTCF0:USTF0",1743585816423,0.35102987,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743585817018,0.43982987,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743585818731,0.43982987,85047.0,85029.0,0.0588081]
["bitfinex-derivatives","BTCF0:USTF0",1743585818732,0.32223847,85047.0,85016.0,0.27754889]
["bitfinex-derivatives","BTCF0:USTF0",1743585819037,0.4784329,85017.0,85016.0,0.27754889]
["bitfinex-derivatives","BTCF0:USTF0",1743585819236,0.1184729,85017.0,85016.0,0.27814889]
["bitfinex-derivatives","BTCF0:USTF0",1743585819428,0.24808162,85017.0,85016.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585821224,0.13044872,85017.0,85016.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1743585821423,0.24808162,85017.0,85016.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1743585821625,0.00084,85017.0,85016.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1743585821830,0.1176329,85017.0,85016.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1743585822031,0.1185529,85017.0,85016.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1743585822535,0.00092,85017.0,85016.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1743585822833,0.24287913,85040.0,85018.0,0.1764438]
["bitfinex-derivatives","BTCF0:USTF0",1743585822834,0.1176307,85019.0,85018.0,0.1764438]
["bitfinex-derivatives","BTCF0:USTF0",1743585823134,0.0588133,85022.0,85021.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743585823321,0.0596533,85022.0,85021.0,0.118306]
["bitfinex-derivatives","BTCF0:USTF0",1743585823734,0.0588133,85022.0,85021.0,0.118306]
["bitfinex-derivatives","BTCF0:USTF0",1743585824435,0.1764393,85022.0,85021.0,0.118306]
["bitfinex-derivatives","BTCF0:USTF0",1743585824636,0.1772793,85022.0,85021.0,0.118306]
["bitfinex-derivatives","BTCF0:USTF0",1743585825236,0.30667031,85022.0,85021.0,0.118306]
["bitfinex-derivatives","BTCF0:USTF0",1743585825637,0.18904431,85022.0,85021.0,0.118306]
["bitfinex-derivatives","BTCF0:USTF0",1743585832233,0.13023101,85022.0,85021.0,0.118306]
["bitfinex-derivatives","BTCF0:USTF0",1743585832635,0.00552123,85022.0,85021.0,0.118306]
["bitfinex-derivatives","BTCF0:USTF0",1743585832832,8e-05,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743585833031,0.00017637,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1743585833246,0.00017637,85025.0,85024.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1743585835441,0.00017637,85025.0,85024.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1743585836143,7e-08,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743585836439,0.1175725,85061.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1743585836638,0.00100001,85055.0,85054.0,0.2134817]
["bitfinex-derivatives","BTCF0:USTF0",1743585836831,0.0004,85055.0,85054.0,0.4032817]
["bitfinex-derivatives","BTCF0:USTF0",1743585837742,0.1179803,85055.0,85054.0,0.4032817]
["bitfinex-derivatives","BTCF0:USTF0",1743585837936,0.2476475,85055.0,85054.0,0.4032817]
["bitfinex-derivatives","BTCF0:USTF0",1743585838135,0.13066721,85055.0,85054.0,0.4032817]
["bitfinex-derivatives","BTCF0:USTF0",1743585838337,0.2476475,85055.0,85054.0,0.3077817]
["bitfinex-derivatives","BTCF0:USTF0",1743585838645,0.24824751,85055.0,85054.0,0.3077817]
["bitfinex-derivatives","BTCF0:USTF0",1743585839440,0.24824751,85055.0,85054.0,0.2124817]
["bitfinex-derivatives","BTCF0:USTF0",1743585839942,0.34284751,85055.0,85054.0,0.2124817]
["bitfinex-derivatives","BTCF0:USTF0",1743585841048,0.34284751,85055.0,85054.0,0.3029817]
["bitfinex-derivatives","BTCF0:USTF0",1743585842145,0.24824751,85055.0,85054.0,0.3029817]
["bitfinex-derivatives","BTCF0:USTF0",1743585842742,0.43854751,85055.0,85054.0,0.2124817]
["bitfinex-derivatives","BTCF0:USTF0",1743585843650,0.22656721,85055.0,85054.0,0.3072817]
["bitfinex-derivatives","BTCF0:USTF0",1743585843947,0.00100001,85055.0,85054.0,0.3072817]
["bitfinex-derivatives","BTCF0:USTF0",1743585845142,0.0004,85055.0,85054.0,0.3072817]
["bitfinex-derivatives","BTCF0:USTF0",1743585845644,0.1179803,85055.0,85054.0,0.3072817]
["bitfinex-derivatives","BTCF0:USTF0",1743585845848,0.11858031,85055.0,85054.0,0.3072817]
["bitfinex-derivatives","BTCF0:USTF0",1743585849145,0.00100001,85055.0,85054.0,0.3072817]
["bitfinex-derivatives","BTCF0:USTF0",1743585850446,0.11858031,85055.0,85054.0,0.3072817]
["bitfinex-derivatives","BTCF0:USTF0",1743585850647,0.24276901,85055.0,85054.0,0.1181817]
["bitfinex-derivatives","BTCF0:USTF0",1743585851243,0.43206901,85055.0,85054.0,0.2079817]
["bitfinex-derivatives","BTCF0:USTF0",1743585851454,0.43206901,85055.0,85054.0,0.1181817]
["bitfinex-derivatives","BTCF0:USTF0",1743585856050,0.31448871,85055.0,85054.0,0.2083817]
["bitfinex-derivatives","BTCF0:USTF0",1743585856249,0.43206901,85055.0,85054.0,0.2999817]
["bitfinex-derivatives","BTCF0:USTF0",1743585856645,0.43206901,85055.0,85054.0,0.2083817]
["bitfinex-derivatives","BTCF0:USTF0",1743585857150,0.43206901,85055.0,85054.0,0.1181817]
["bitfinex-derivatives","BTCF0:USTF0",1743585859057,0.43206901,85055.0,85054.0,0.2148817]
["bitfinex-derivatives","BTCF0:USTF0",1743585860052,0.43206901,85055.0,85054.0,0.3073817]
["bitfinex-derivatives","BTCF0:USTF0",1743585860452,0.43206901,85055.0,85054.0,0.2148817]
["bitfinex-derivatives","BTCF0:USTF0",1743585861563,0.43206901,85055.0,85054.0,0.3073817]
["bitfinex-derivatives","BTCF0:USTF0",1743585861564,0.20938031,85055.0,85054.0,0.3073817]
["bitfinex-derivatives","BTCF0:USTF0",1743585863553,0.30438031,85055.0,85054.0,0.3073817]
["bitfinex-derivatives","BTCF0:USTF0",1743585864254,0.00100001,85055.0,85054.0,0.3073817]
["bitfinex-derivatives","BTCF0:USTF0",1743585864566,0.0004,85055.0,85054.0,0.3073817]
["bitfinex-derivatives","BTCF0:USTF0",1743585868751,0.0004,85055.0,85054.0,0.63925053]
["bitfinex-derivatives","BTCF0:USTF0",1743585870761,0.0004,85055.0,85054.0,0.91679942]
["bitfinex-derivatives","BTCF0:USTF0",1743585871466,0.0004,85055.0,85054.0,1.00079942]
["bitfinex-derivatives","BTCF0:USTF0",1743585874167,0.0004,85055.0,85054.0,0.91679942]
["bitfinex-derivatives","BTCF0:USTF0",1743585874568,0.0004,85055.0,85054.0,0.58493059]
["bitfinex-derivatives","BTCF0:USTF0",1743585877566,0.0004,85055.0,85054.0,0.49243059]
["bitfinex-derivatives","BTCF0:USTF0",1743585877772,0.00108,85055.0,85054.0,0.49243059]
["bitfinex-derivatives","BTCF0:USTF0",1743585877965,0.0004,85055.0,85054.0,0.49243059]
["bitfinex-derivatives","BTCF0:USTF0",1743585878275,0.0004,85055.0,85054.0,0.32769929]
["bitfinex-derivatives","BTCF0:USTF0",1743585878276,0.24176303,85055.0,85054.0,0.32769929]
["bitfinex-derivatives","BTCF0:USTF0",1743585878475,0.24236304,85055.0,85054.0,0.32769929]
["bitfinex-derivatives","BTCF0:USTF0",1743585878872,0.43436304,85055.0,85054.0,0.32769929]
["bitfinex-derivatives","BTCF0:USTF0",1743585879473,0.1175886,85049.0,85048.0,0.27754889]
["bitfinex-derivatives","BTCF0:USTF0",1743585879677,0.1183886,85049.0,85048.0,0.39581889]
["bitfinex-derivatives","BTCF0:USTF0",1743585879872,0.24095638,85049.0,85048.0,0.39581889]
["bitfinex-derivatives","BTCF0:USTF0",1743585880275,0.42725638,85049.0,85048.0,0.39581889]
["bitfinex-derivatives","BTCF0:USTF0",1743585880875,0.42725638,85049.0,85048.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743585881070,0.1175914,85047.0,85046.0,0.11776877]
["bitfinex-derivatives","BTCF0:USTF0",1743585881365,0.1183914,85047.0,85046.0,0.11840877]
["bitfinex-derivatives","BTCF0:USTF0",1743585881576,0.24684238,85047.0,85046.0,0.00081637]
["bitfinex-derivatives","BTCF0:USTF0",1743585882681,0.24684238,85047.0,85046.0,0.11840917]
["bitfinex-derivatives","BTCF0:USTF0",1743585883071,0.24684238,85047.0,85046.0,0.00081637]
["bitfinex-derivatives","BTCF0:USTF0",1743585884980,0.24684238,85047.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585884981,0.1764112,85037.0,85036.0,0.1176065]
["bitfinex-derivatives","BTCF0:USTF0",1743585885179,0.0588094,85028.0,85025.0,0.27754889]
["bitfinex-derivatives","BTCF0:USTF0",1743585885476,0.1176204,85026.0,85025.0,0.27818889]
["bitfinex-derivatives","BTCF0:USTF0",1743585885681,0.1189804,85026.0,85025.0,0.27818889]
["bitfinex-derivatives","BTCF0:USTF0",1743585885881,0.25044905,85026.0,85025.0,0.27818889]
["bitfinex-derivatives","BTCF0:USTF0",1743585886082,0.43244905,85026.0,85025.0,0.27818889]
["bitfinex-derivatives","BTCF0:USTF0",1743585886874,0.44147288,85026.0,85025.0,0.27818889]
["bitfinex-derivatives","BTCF0:USTF0",1743585887782,0.44147288,85026.0,85025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585890375,0.1176301,85020.0,85019.0,0.1176288]
["bitfinex-derivatives","BTCF0:USTF0",1743585890580,0.1189501,85020.0,85019.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1743585890781,0.5284719,85020.0,85019.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1743585890982,0.5284719,85020.0,85019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585894788,0.1176357,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743585894984,0.1189957,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743585895184,0.24304333,85015.0,85014.0,0.11810751]
["bitfinex-derivatives","BTCF0:USTF0",1743585895496,0.24304333,85015.0,85014.0,0.11874751]
["bitfinex-derivatives","BTCF0:USTF0",1743585895685,0.42204333,85015.0,85014.0,0.11874751]
["bitfinex-derivatives","BTCF0:USTF0",1743585897799,0.42204333,85015.0,85014.0,0.00111051]
["bitfinex-derivatives","BTCF0:USTF0",1743585897993,0.42204333,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743585898394,0.42204333,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743585898587,0.42204333,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743585899285,0.42204333,85015.0,85014.0,0.00115051]
["bitfinex-derivatives","BTCF0:USTF0",1743585899686,0.42204333,85015.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585899687,0.1176467,85007.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743585899888,0.117655,85001.0,85000.0,0.3353099]
["bitfinex-derivatives","BTCF0:USTF0",1743585900090,0.11921501,85001.0,85000.0,0.2176546]
["bitfinex-derivatives","BTCF0:USTF0",1743585900303,0.2468178,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743585900688,0.4303178,85001.0,85000.0,0.2176564]
["bitfinex-derivatives","BTCF0:USTF0",1743585900990,0.4303178,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743585901398,0.0588322,84995.0,84980.0,0.4196417]
["bitfinex-derivatives","BTCF0:USTF0",1743585901586,0.1176716,84990.0,84989.0,0.2353409]
["bitfinex-derivatives","BTCF0:USTF0",1743585901787,0.11923161,84990.0,84989.0,0.3247409]
["bitfinex-derivatives","BTCF0:USTF0",1743585901991,0.13379736,84990.0,84989.0,0.3247409]
["bitfinex-derivatives","BTCF0:USTF0",1743585902199,0.25146766,84990.0,84989.0,0.3247409]
["bitfinex-derivatives","BTCF0:USTF0",1743585902493,0.25142765,84990.0,84989.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1743585902794,0.13375735,84990.0,84989.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1743585902998,8e-05,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1743585903484,0.00156001,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1743585903689,0.1176673,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1743585903895,0.11922731,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1743585904199,0.00156001,84993.0,84992.0,0.2096675]
["bitfinex-derivatives","BTCF0:USTF0",1743585904387,0.058907,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1743585904388,0.1176548,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1743585904693,0.00152,85002.0,85001.0,0.478455]
["bitfinex-derivatives","BTCF0:USTF0",1743585904899,0.25000339,85002.0,85001.0,0.478455]
["bitfinex-derivatives","BTCF0:USTF0",1743585905099,0.25152339,85002.0,85001.0,0.478455]
["bitfinex-derivatives","BTCF0:USTF0",1743585906298,0.0911,85009.0,85001.0,0.478455]
["bitfinex-derivatives","BTCF0:USTF0",1743585906299,0.0588176,85016.0,85010.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1743585906500,0.0004,85023.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1743585906692,0.1764466,85022.0,85021.0,0.1182674]
["bitfinex-derivatives","BTCF0:USTF0",1743585906900,0.31099868,85022.0,85021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585907196,0.76909868,85022.0,85021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585907497,0.1176329,85017.0,85016.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743585907699,0.11867291,85017.0,85016.0,0.3076343]
["bitfinex-derivatives","BTCF0:USTF0",1743585907897,0.25322472,85017.0,85016.0,0.3076343]
["bitfinex-derivatives","BTCF0:USTF0",1743585914194,0.25322472,85017.0,85016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743585914503,0.43642472,85017.0,85016.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743585914704,0.117637,85014.0,85013.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1743585914888,0.11867701,85014.0,85013.0,0.00077648]
["bitfinex-derivatives","BTCF0:USTF0",1743585915091,0.24958045,85014.0,85013.0,0.00077648]
["bitfinex-derivatives","BTCF0:USTF0",1743585915305,0.24958045,85014.0,85013.0,0.11841488]
["bitfinex-derivatives","BTCF0:USTF0",1743585916498,0.24958045,85014.0,85013.0,0.00077648]
["bitfinex-derivatives","BTCF0:USTF0",1743585916907,0.24958045,85014.0,85013.0,0.08927648]
["bitfinex-derivatives","BTCF0:USTF0",1743585917702,0.24958045,85014.0,85013.0,0.20691488]
["bitfinex-derivatives","BTCF0:USTF0",1743585918493,0.24958045,85014.0,85013.0,0.08927648]
["bitfinex-derivatives","BTCF0:USTF0",1743585918900,0.24958045,85014.0,85013.0,0.00077648]
["bitfinex-derivatives","BTCF0:USTF0",1743585919099,0.24958045,85014.0,85013.0,0.08927648]
["bitfinex-derivatives","BTCF0:USTF0",1743585920103,0.42958045,85014.0,85013.0,0.08927648]
["bitfinex-derivatives","BTCF0:USTF0",1743585920911,0.34058045,85014.0,85013.0,0.20691488]
["bitfinex-derivatives","BTCF0:USTF0",1743585921212,0.22294345,85014.0,85013.0,0.20691488]
["bitfinex-derivatives","BTCF0:USTF0",1743585921406,0.13194345,85014.0,85013.0,0.29761488]
["bitfinex-derivatives","BTCF0:USTF0",1743585921604,0.13090344,85014.0,85013.0,0.29761488]
["bitfinex-derivatives","BTCF0:USTF0",1743585921803,8e-05,85016.0,85013.0,0.29761488]
["bitfinex-derivatives","BTCF0:USTF0",1743585921804,8e-05,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1743585922010,0.1761064,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743585922211,0.17714641,85023.0,85022.0,0.479026]
["bitfinex-derivatives","BTCF0:USTF0",1743585923107,0.17714641,85023.0,85022.0,0.663426]
["bitfinex-derivatives","BTCF0:USTF0",1743585923512,0.21042759,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1743585923716,0.21118759,85028.0,85027.0,0.5628991]
["bitfinex-derivatives","BTCF0:USTF0",1743585924014,0.33934031,85028.0,85027.0,0.5628991]
["bitfinex-derivatives","BTCF0:USTF0",1743585924311,0.45771801,85028.0,85027.0,0.4790191]
["bitfinex-derivatives","BTCF0:USTF0",1743585924513,0.45771801,85028.0,85027.0,0.2119191]
["bitfinex-derivatives","BTCF0:USTF0",1743585924716,0.24737042,85028.0,85027.0,0.2119191]
["bitfinex-derivatives","BTCF0:USTF0",1743585925018,0.43167042,85028.0,85027.0,0.2119191]
["bitfinex-derivatives","BTCF0:USTF0",1743585935807,0.43167042,85028.0,85027.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1743585937213,0.43167042,85028.0,85027.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1743585937903,0.43167042,85028.0,85027.0,0.3053191]
["bitfinex-derivatives","BTCF0:USTF0",1743585938815,0.43167042,85028.0,85027.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1743585939608,0.43167042,85028.0,85027.0,0.3070191]
["bitfinex-derivatives","BTCF0:USTF0",1743585939805,0.33577042,85028.0,85027.0,0.3070191]
["bitfinex-derivatives","BTCF0:USTF0",1743585942320,0.43137042,85028.0,85027.0,0.3070191]
["bitfinex-derivatives","BTCF0:USTF0",1743585946811,0.43137042,85028.0,85027.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1743585947008,0.43137042,85028.0,85027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743585947214,0.1176204,85026.0,85025.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1743585947413,0.1184204,85026.0,85025.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743585947624,0.53121226,85026.0,85025.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743585948219,0.53121226,85026.0,85025.0,0.2163211]
["bitfinex-derivatives","BTCF0:USTF0",1743585950827,0.53121226,85026.0,85025.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743585951026,0.53121226,85026.0,85025.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1743585951230,0.53121226,85026.0,85025.0,0.1183011]
["bitfinex-derivatives","BTCF0:USTF0",1743585952023,0.00025648,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1743585952214,0.00093648,85030.0,85029.0,0.5755363]
["bitfinex-derivatives","BTCF0:USTF0",1743585952420,0.12936736,85030.0,85029.0,0.6669363]
["bitfinex-derivatives","BTCF0:USTF0",1743585959726,8e-05,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1743585959927,0.0004,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1743585960234,0.00104,85039.0,85038.0,0.4791238]
["bitfinex-derivatives","BTCF0:USTF0",1743585960430,0.12297899,85039.0,85038.0,0.4791238]
["bitfinex-derivatives","BTCF0:USTF0",1743585960624,0.24122149,85039.0,85038.0,0.4791238]
["bitfinex-derivatives","BTCF0:USTF0",1743585961025,0.12361899,85039.0,85038.0,0.6683238]
["bitfinex-derivatives","BTCF0:USTF0",1743585961233,0.24122149,85039.0,85038.0,0.6683238]
["bitfinex-derivatives","BTCF0:USTF0",1743585961928,0.24122149,85039.0,85038.0,0.2124238]
["bitfinex-derivatives","BTCF0:USTF0",1743585962531,0.42872149,85039.0,85038.0,0.2124238]
["bitfinex-derivatives","BTCF0:USTF0",1743585962728,0.42872149,85039.0,85038.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1743585962928,0.42872149,85039.0,85038.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743585963135,0.42872149,85039.0,85032.0,0.07027256]
["bitfinex-derivatives","BTCF0:USTF0",1743585963136,0.1176094,85034.0,85033.0,0.2146108]
["bitfinex-derivatives","BTCF0:USTF0",1743585963329,0.11820941,85034.0,85033.0,0.2152508]
["bitfinex-derivatives","BTCF0:USTF0",1743585963524,0.43564852,85034.0,85033.0,0.2152508]
["bitfinex-derivatives","BTCF0:USTF0",1743585965036,0.31803912,85034.0,85033.0,0.2152508]
["bitfinex-derivatives","BTCF0:USTF0",1743585965240,0.31803912,85034.0,85033.0,0.3087508]
["bitfinex-derivatives","BTCF0:USTF0",1743585965436,0.13503912,85034.0,85033.0,0.3087508]
["bitfinex-derivatives","BTCF0:USTF0",1743585965830,0.0004,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1743585966027,0.0004,85039.0,85038.0,0.4790438]
["bitfinex-derivatives","BTCF0:USTF0",1743585966334,0.12858404,85039.0,85038.0,0.7629438]
["bitfinex-derivatives","BTCF0:USTF0",1743585966639,0.24618654,85039.0,85038.0,0.7629438]
["bitfinex-derivatives","BTCF0:USTF0",1743585966830,0.12858404,85039.0,85038.0,0.7629438]
["bitfinex-derivatives","BTCF0:USTF0",1743585967030,0.24618654,85039.0,85038.0,0.7629438]
["bitfinex-derivatives","BTCF0:USTF0",1743585968033,0.24618654,85039.0,85038.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1743585968232,0.43408654,85039.0,85038.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743585968835,0.43408654,85039.0,85038.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743585969037,0.117608,85035.0,85034.0,0.1176088]
["bitfinex-derivatives","BTCF0:USTF0",1743585969238,0.118288,85035.0,85034.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743585969444,0.118288,85035.0,85022.0,0.140826]
["bitfinex-derivatives","BTCF0:USTF0",1743585969445,0.1176246,85023.0,85022.0,0.140826]
["bitfinex-derivatives","BTCF0:USTF0",1743585969640,0.1183446,85023.0,85022.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1743585969840,0.25383292,85023.0,85022.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1743585970042,0.43903292,85023.0,85022.0,0.239046]
["bitfinex-derivatives","BTCF0:USTF0",1743585970640,0.43903292,85023.0,85022.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1743585970946,0.43903292,85023.0,85022.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1743585971146,0.13620832,85023.0,85022.0,0.239046]
["bitfinex-derivatives","BTCF0:USTF0",1743585971330,0.25311292,85023.0,85022.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1743585972137,0.13628832,85023.0,85022.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1743585972343,0.13548832,85023.0,85022.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1743585973136,0.25311292,85023.0,85022.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1743585973645,0.25387292,85023.0,85022.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1743585973854,0.13624832,85023.0,85022.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1743585974147,0.13548832,85023.0,85022.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1743585974343,0.13620832,85023.0,85022.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1743585974542,0.13548832,85023.0,85022.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1743585975045,0.13620832,85023.0,85022.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1743585975942,0.23050832,85023.0,85022.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1743585976246,8e-05,85038.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1743585976443,8e-05,85038.0,85031.0,0.4790935]
["bitfinex-derivatives","BTCF0:USTF0",1743585976743,0.0588822,85038.0,85031.0,0.4790935]
["bitfinex-derivatives","BTCF0:USTF0",1743585976939,0.1176121,85032.0,85031.0,0.4790935]
["bitfinex-derivatives","BTCF0:USTF0",1743585977142,0.1176121,85032.0,85031.0,0.5691935]
["bitfinex-derivatives","BTCF0:USTF0",1743585977143,0.1182921,85032.0,85031.0,0.5691935]
["bitfinex-derivatives","BTCF0:USTF0",1743585977345,0.00068,85032.0,85031.0,0.5691935]
["bitfinex-derivatives","BTCF0:USTF0",1743585977539,0.1182921,85032.0,85031.0,0.5691935]
["bitfinex-derivatives","BTCF0:USTF0",1743585977843,0.2120921,85032.0,85031.0,0.5691935]
["bitfinex-derivatives","BTCF0:USTF0",1743585978047,0.3086921,85032.0,85031.0,0.5691935]
["bitfinex-derivatives","BTCF0:USTF0",1743585979744,0.19108,85032.0,85031.0,0.5691935]
["bitfinex-derivatives","BTCF0:USTF0",1743585980048,0.3086921,85032.0,85031.0,0.5691935]
["bitfinex-derivatives","BTCF0:USTF0",1743585981042,0.43522532,85032.0,85031.0,0.4790935]
["bitfinex-derivatives","BTCF0:USTF0",1743585988240,0.1176246,85023.0,85014.0,0.63834889]
["bitfinex-derivatives","BTCF0:USTF0",1743585988438,0.1183046,85023.0,85022.0,0.140826]
["bitfinex-derivatives","BTCF0:USTF0",1743585988744,0.2490717,85023.0,85022.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1743585989144,0.2490717,85023.0,85022.0,0.229426]
["bitfinex-derivatives","BTCF0:USTF0",1743585989349,0.4317717,85023.0,85022.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1743585989550,0.4317717,85023.0,85022.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1743585989751,0.4317717,85023.0,85022.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1743585990449,0.4317717,85023.0,85022.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1743585990647,0.4317717,85023.0,85022.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743586000661,0.3141471,85023.0,85022.0,0.1176261]
["bitfinex-derivatives","BTCF0:USTF0",1743586000863,0.3400717,85023.0,85022.0,0.1182261]
["bitfinex-derivatives","BTCF0:USTF0",1743586001070,0.3400717,85023.0,85022.0,0.2135261]
["bitfinex-derivatives","BTCF0:USTF0",1743586001272,0.3400717,85023.0,85022.0,0.3055261]
["bitfinex-derivatives","BTCF0:USTF0",1743586002062,0.3400717,85023.0,85022.0,0.1879001]
["bitfinex-derivatives","BTCF0:USTF0",1743586002255,0.3400717,85023.0,85022.0,0.3055261]
["bitfinex-derivatives","BTCF0:USTF0",1743586002256,0.4351717,85023.0,85022.0,0.3055261]
["bitfinex-derivatives","BTCF0:USTF0",1743586002459,0.4351717,85023.0,85022.0,0.1879001]
["bitfinex-derivatives","BTCF0:USTF0",1743586002666,0.4351717,85023.0,85022.0,0.1873001]
["bitfinex-derivatives","BTCF0:USTF0",1743586002965,0.4351717,85023.0,85022.0,0.0920001]
["bitfinex-derivatives","BTCF0:USTF0",1743586003269,0.4351717,85023.0,85022.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743586003672,0.4351717,85023.0,85022.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743586006166,0.4351717,85023.0,85022.0,0.1182261]
["bitfinex-derivatives","BTCF0:USTF0",1743586006368,0.4351717,85023.0,85022.0,0.3017261]
["bitfinex-derivatives","BTCF0:USTF0",1743586006766,0.4351717,85023.0,85022.0,0.1841001]
["bitfinex-derivatives","BTCF0:USTF0",1743586007669,0.4351717,85023.0,85022.0,0.0914001]
["bitfinex-derivatives","BTCF0:USTF0",1743586011179,0.1314471,85023.0,85022.0,0.5698261]
["bitfinex-derivatives","BTCF0:USTF0",1743586011382,0.1307671,85023.0,85022.0,0.5698261]
["bitfinex-derivatives","BTCF0:USTF0",1743586011673,0.00076,85023.0,85022.0,0.6572261]
["bitfinex-derivatives","BTCF0:USTF0",1743586011880,0.0588103,85026.0,85025.0,0.1764293]
["bitfinex-derivatives","BTCF0:USTF0",1743586012074,0.0588103,85026.0,85025.0,0.18884797]
["bitfinex-derivatives","BTCF0:USTF0",1743586012275,0.12640804,85026.0,85025.0,0.18884797]
["bitfinex-derivatives","BTCF0:USTF0",1743586013275,0.24402844,85026.0,85025.0,0.18884797]
["bitfinex-derivatives","BTCF0:USTF0",1743586013470,0.24402844,85026.0,85025.0,0.1770693]
["bitfinex-derivatives","BTCF0:USTF0",1743586014765,0.24402844,85026.0,85025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743586014972,0.24402844,85026.0,85025.0,0.1182618]
["bitfinex-derivatives","BTCF0:USTF0",1743586015578,0.24402844,85026.0,85025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743586015779,0.33382844,85026.0,85025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743586016685,0.1176246,85023.0,85022.0,0.1782001]
["bitfinex-derivatives","BTCF0:USTF0",1743586016977,0.1183046,85023.0,85022.0,0.1788801]
["bitfinex-derivatives","BTCF0:USTF0",1743586017177,0.33641656,85023.0,85022.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1743586017370,0.24651656,85023.0,85022.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1743586017572,0.12889196,85023.0,85022.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1743586017774,0.24583656,85023.0,85022.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1743586018268,0.12821196,85023.0,85022.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1743586018674,0.00068,85023.0,85022.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1743586019173,0.13331878,85023.0,85022.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1743586019377,0.25094338,85023.0,85022.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1743586020373,0.25094338,85023.0,85022.0,0.1788801]
["bitfinex-derivatives","BTCF0:USTF0",1743586020573,0.33844338,85023.0,85022.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1743586021474,0.33844338,85023.0,85022.0,0.1788801]
["bitfinex-derivatives","BTCF0:USTF0",1743586021674,0.42874338,85023.0,85022.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1743586022081,0.42874338,85023.0,85022.0,0.1788801]
["bitfinex-derivatives","BTCF0:USTF0",1743586023185,0.42874338,85023.0,85022.0,0.0914801]
["bitfinex-derivatives","BTCF0:USTF0",1743586023391,0.42874338,85023.0,85022.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1743586024383,0.51230338,85023.0,85022.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743586027594,0.42874338,85023.0,85022.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743586030290,0.42874338,85023.0,85013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586030291,0.117637,85014.0,85013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586030492,0.562757,85014.0,85013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586030685,0.68810686,85014.0,85013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586031097,0.69962362,85014.0,85013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586031294,0.87722362,85014.0,85013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586031501,0.97202362,85014.0,85013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586032190,0.96050686,85014.0,85013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586032390,0.97224794,85014.0,85013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586032695,0.96050686,85014.0,85013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586036193,1.1365393,85014.0,85013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586037399,0.1176578,84999.0,84998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586037594,0.9234978,84999.0,84998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586037798,1.047057,84999.0,84998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586038395,1.24525873,84999.0,84998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586040391,1.16173873,84999.0,84998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586040593,1.24525873,84999.0,84998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586043803,1.16173873,84999.0,84998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586044002,0.34563873,84999.0,84998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586044202,0.34563873,84999.0,84998.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743586044405,0.48608808,84999.0,84998.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743586045198,0.48608808,84999.0,84998.0,0.09088008]
["bitfinex-derivatives","BTCF0:USTF0",1743586045397,0.58168808,84999.0,84998.0,0.09088008]
["bitfinex-derivatives","BTCF0:USTF0",1743586047404,0.48608808,84999.0,84998.0,0.09088008]
["bitfinex-derivatives","BTCF0:USTF0",1743586047599,0.39128808,84999.0,84998.0,0.09088008]
["bitfinex-derivatives","BTCF0:USTF0",1743586047915,0.39128808,84999.0,84998.0,0.17868008]
["bitfinex-derivatives","BTCF0:USTF0",1743586048113,0.48708808,84999.0,84998.0,0.17868008]
["bitfinex-derivatives","BTCF0:USTF0",1743586048411,0.34663873,84999.0,84998.0,0.09088008]
["bitfinex-derivatives","BTCF0:USTF0",1743586049509,0.34663873,84999.0,84998.0,0.09020008]
["bitfinex-derivatives","BTCF0:USTF0",1743586049708,0.43793873,84999.0,84998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586053012,0.11768,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743586053314,0.117698,84970.0,84969.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743586053613,0.117698,84970.0,84969.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743586053614,0.479258,84970.0,84969.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743586053815,0.60754885,84970.0,84969.0,0.0222049]
["bitfinex-derivatives","BTCF0:USTF0",1743586054112,0.69102885,84970.0,84969.0,0.0222049]
["bitfinex-derivatives","BTCF0:USTF0",1743586054317,0.1177021,84967.0,84966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586054511,0.1184221,84967.0,84966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586054716,0.2482173,84967.0,84966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586055519,0.3405173,84967.0,84966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586058605,0.48113295,84967.0,84966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586061223,0.47231295,84967.0,84966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586061519,0.12415076,84967.0,84966.0,0.26770357]
["bitfinex-derivatives","BTCF0:USTF0",1743586061723,0.08366169,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1743586061925,0.08442169,84973.0,84972.0,0.4792152]
["bitfinex-derivatives","BTCF0:USTF0",1743586062120,0.08366169,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1743586062324,0.08442169,84977.0,84976.0,0.1184497]
["bitfinex-derivatives","BTCF0:USTF0",1743586062513,0.21626867,84977.0,84976.0,0.2684497]
["bitfinex-derivatives","BTCF0:USTF0",1743586063024,0.21626867,84977.0,84976.0,0.1184497]
["bitfinex-derivatives","BTCF0:USTF0",1743586064314,0.33395697,84977.0,84976.0,0.1184497]
["bitfinex-derivatives","BTCF0:USTF0",1743586064620,0.33395697,84977.0,84976.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743586064923,0.33395697,84977.0,84976.0,0.1184497]
["bitfinex-derivatives","BTCF0:USTF0",1743586064924,0.42585697,84977.0,84976.0,0.1184497]
["bitfinex-derivatives","BTCF0:USTF0",1743586065429,0.34219528,84977.0,84976.0,0.1184497]
["bitfinex-derivatives","BTCF0:USTF0",1743586065629,0.34219528,84977.0,84976.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743586066621,0.34219528,84977.0,84976.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743586067722,0.34219528,84977.0,84976.0,0.2158497]
["bitfinex-derivatives","BTCF0:USTF0",1743586070615,0.13260698,84977.0,84976.0,0.2158497]
["bitfinex-derivatives","BTCF0:USTF0",1743586070927,0.00017648,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1743586071225,0.00025648,84978.0,84977.0,0.2846683]
["bitfinex-derivatives","BTCF0:USTF0",1743586071527,0.00025648,84978.0,84977.0,0.4346683]
["bitfinex-derivatives","BTCF0:USTF0",1743586072128,0.00025648,84978.0,84977.0,0.2846683]
["bitfinex-derivatives","BTCF0:USTF0",1743586074228,0.00025648,84978.0,84977.0,0.4346683]
["bitfinex-derivatives","BTCF0:USTF0",1743586074629,0.00025648,84978.0,84977.0,0.2846683]
["bitfinex-derivatives","BTCF0:USTF0",1743586075327,0.11794338,84978.0,84977.0,0.2846683]
["bitfinex-derivatives","BTCF0:USTF0",1743586075533,0.11862338,84978.0,84977.0,0.2846683]
["bitfinex-derivatives","BTCF0:USTF0",1743586075917,0.00093648,84978.0,84977.0,0.2846683]
["bitfinex-derivatives","BTCF0:USTF0",1743586076631,0.09663648,84978.0,84977.0,0.2846683]
["bitfinex-derivatives","BTCF0:USTF0",1743586077338,0.09595648,84978.0,84977.0,0.2846683]
["bitfinex-derivatives","BTCF0:USTF0",1743586077834,0.09558575,84978.0,84977.0,0.2846683]
["bitfinex-derivatives","BTCF0:USTF0",1743586078023,0.21327265,84978.0,84977.0,0.2846683]
["bitfinex-derivatives","BTCF0:USTF0",1743586078222,0.34854343,84978.0,84977.0,0.2148683]
["bitfinex-derivatives","BTCF0:USTF0",1743586078427,0.23153653,84978.0,84977.0,0.2148683]
["bitfinex-derivatives","BTCF0:USTF0",1743586079037,0.23085653,84978.0,84977.0,0.2148683]
["bitfinex-derivatives","BTCF0:USTF0",1743586079226,0.23153653,84978.0,84977.0,0.2148683]
["bitfinex-derivatives","BTCF0:USTF0",1743586080833,0.13595078,84978.0,84977.0,0.2148683]
["bitfinex-derivatives","BTCF0:USTF0",1743586081035,0.0958,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1743586081228,0.09656,84985.0,84984.0,0.4792386]
["bitfinex-derivatives","BTCF0:USTF0",1743586081437,0.0958,84985.0,84984.0,0.4792386]
["bitfinex-derivatives","BTCF0:USTF0",1743586082239,0.0958,84985.0,84984.0,0.5745386]
["bitfinex-derivatives","BTCF0:USTF0",1743586083437,0.22445507,84985.0,84984.0,0.5745386]
["bitfinex-derivatives","BTCF0:USTF0",1743586083632,0.22513507,84985.0,84984.0,0.5745386]
["bitfinex-derivatives","BTCF0:USTF0",1743586083934,0.09648,84985.0,84984.0,0.5745386]
["bitfinex-derivatives","BTCF0:USTF0",1743586084236,0.0958,84985.0,84984.0,0.5745386]
["bitfinex-derivatives","BTCF0:USTF0",1743586084739,8e-08,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1743586084929,0.0919,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1743586085129,0.09258,84998.0,84997.0,0.5625406]
["bitfinex-derivatives","BTCF0:USTF0",1743586085537,0.09258,84998.0,84997.0,0.6541406]
["bitfinex-derivatives","BTCF0:USTF0",1743586086336,0.2102392,84998.0,84997.0,0.6541406]
["bitfinex-derivatives","BTCF0:USTF0",1743586086523,0.09258,84998.0,84997.0,0.6541406]
["bitfinex-derivatives","BTCF0:USTF0",1743586086729,0.2102392,84998.0,84997.0,0.5707406]
["bitfinex-derivatives","BTCF0:USTF0",1743586087835,0.34081253,84998.0,84997.0,0.4791406]
["bitfinex-derivatives","BTCF0:USTF0",1743586090740,0.22315333,84998.0,84997.0,0.4791406]
["bitfinex-derivatives","BTCF0:USTF0",1743586091439,0.09258,84998.0,84997.0,0.4791406]
["bitfinex-derivatives","BTCF0:USTF0",1743586094826,0.0919,84998.0,84997.0,0.4791406]
["bitfinex-derivatives","BTCF0:USTF0",1743586096641,0.0919,84998.0,84997.0,0.5708406]
["bitfinex-derivatives","BTCF0:USTF0",1743586098635,0.0919,84998.0,84997.0,0.5808406]
["bitfinex-derivatives","BTCF0:USTF0",1743586099433,0.0919,84998.0,84997.0,0.5708406]
["bitfinex-derivatives","BTCF0:USTF0",1743586100649,0.0919,84998.0,84997.0,0.9784406]
["bitfinex-derivatives","BTCF0:USTF0",1743586101733,0.0919,84998.0,84997.0,1.18766543]
["bitfinex-derivatives","BTCF0:USTF0",1743586102129,0.0919,84998.0,84997.0,1.27102543]
["bitfinex-derivatives","BTCF0:USTF0",1743586105546,0.0919,84998.0,84997.0,1.0618006]
["bitfinex-derivatives","BTCF0:USTF0",1743586106043,0.08312978,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1743586106249,0.0888,85017.0,85016.0,0.8399143]
["bitfinex-derivatives","BTCF0:USTF0",1743586106552,0.0888,85017.0,85016.0,0.85185427]
["bitfinex-derivatives","BTCF0:USTF0",1743586106843,0.00068,85017.0,85016.0,1.25945427]
["bitfinex-derivatives","BTCF0:USTF0",1743586107044,0.0004,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743586107346,0.0004,85023.0,85022.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1743586108439,0.0004,85023.0,85022.0,0.207786]
["bitfinex-derivatives","BTCF0:USTF0",1743586109844,0.0004,85023.0,85022.0,0.21648533]
["bitfinex-derivatives","BTCF0:USTF0",1743586112243,0.0004,85023.0,85022.0,0.62408533]
["bitfinex-derivatives","BTCF0:USTF0",1743586116852,0.0004,85023.0,85022.0,0.71958533]
["bitfinex-derivatives","BTCF0:USTF0",1743586117055,0.09102352,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743586117256,0.09170352,85034.0,85033.0,0.9231708]
["bitfinex-derivatives","BTCF0:USTF0",1743586117457,0.09102352,85034.0,85033.0,0.9231708]
["bitfinex-derivatives","BTCF0:USTF0",1743586117649,0.09102352,85034.0,85033.0,0.9331708]
["bitfinex-derivatives","BTCF0:USTF0",1743586118056,0.09102352,85034.0,85033.0,1.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1743586121055,0.09102352,85034.0,85033.0,1.5278708]
["bitfinex-derivatives","BTCF0:USTF0",1743586121457,0.09478,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743586121656,0.09478,85038.0,85037.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1743586122355,0.09478,85038.0,85037.0,0.2979052]
["bitfinex-derivatives","BTCF0:USTF0",1743586124759,0.18848,85038.0,85037.0,0.2979052]
["bitfinex-derivatives","BTCF0:USTF0",1743586124963,0.01203977,85038.0,85037.0,0.2979052]
["bitfinex-derivatives","BTCF0:USTF0",1743586125166,0.09507648,85042.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1743586125465,0.09507648,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1743586125466,0.03913958,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1743586125760,0.0587784,85072.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743586125966,0.00108,85071.0,85070.0,0.1182396]
["bitfinex-derivatives","BTCF0:USTF0",1743586126151,0.13370957,85071.0,85070.0,0.1182396]
["bitfinex-derivatives","BTCF0:USTF0",1743586126355,0.13438957,85071.0,85070.0,0.4790396]
["bitfinex-derivatives","BTCF0:USTF0",1743586126757,0.25126777,85071.0,85070.0,0.4790396]
["bitfinex-derivatives","BTCF0:USTF0",1743586127061,0.13438957,85071.0,85070.0,0.4790396]
["bitfinex-derivatives","BTCF0:USTF0",1743586127564,0.25194777,85071.0,85070.0,0.4790396]
["bitfinex-derivatives","BTCF0:USTF0",1743586128570,0.44604777,85071.0,85070.0,0.4790396]
["bitfinex-derivatives","BTCF0:USTF0",1743586128865,0.53444777,85071.0,85070.0,0.4790396]
["bitfinex-derivatives","BTCF0:USTF0",1743586131056,0.41688957,85071.0,85070.0,0.4790396]
["bitfinex-derivatives","BTCF0:USTF0",1743586131264,0.53444777,85071.0,85070.0,0.4790396]
["bitfinex-derivatives","BTCF0:USTF0",1743586132270,0.53444777,85071.0,85070.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743586132566,0.53444777,85071.0,85070.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743586132764,0.59322757,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743586132962,0.59322757,85071.0,85070.0,0.1182396]
["bitfinex-derivatives","BTCF0:USTF0",1743586134069,0.59322757,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743586134762,0.59322757,85071.0,85070.0,0.1183196]
["bitfinex-derivatives","BTCF0:USTF0",1743586135164,0.59322757,85071.0,85070.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743586135564,0.1175624,85068.0,85067.0,0.1175634]
["bitfinex-derivatives","BTCF0:USTF0",1743586135765,0.1182824,85068.0,85067.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1743586136064,0.4221619,85068.0,85067.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1743586136871,0.4221619,85068.0,85067.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743586137661,0.4221619,85068.0,85067.0,0.1182838]
["bitfinex-derivatives","BTCF0:USTF0",1743586141358,0.4221619,85068.0,85067.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743586141867,0.4221619,85068.0,85067.0,0.1182838]
["bitfinex-derivatives","BTCF0:USTF0",1743586143673,0.4221619,85068.0,85067.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743586143969,0.1175693,85063.0,85062.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743586144168,0.1182493,85063.0,85062.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743586144371,0.43788806,85063.0,85062.0,0.00085637]
["bitfinex-derivatives","BTCF0:USTF0",1743586144670,0.43788806,85063.0,85062.0,0.11842707]
["bitfinex-derivatives","BTCF0:USTF0",1743586144975,0.43788806,85063.0,85062.0,0.00085637]
["bitfinex-derivatives","BTCF0:USTF0",1743586145272,0.43788806,85063.0,85062.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743586145467,0.43788806,85063.0,85062.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743586145668,0.43788806,85063.0,85062.0,0.11834707]
["bitfinex-derivatives","BTCF0:USTF0",1743586146461,0.32031876,85063.0,85062.0,0.11834707]
["bitfinex-derivatives","BTCF0:USTF0",1743586146666,0.22431876,85063.0,85062.0,0.56914707]
["bitfinex-derivatives","BTCF0:USTF0",1743586146860,0.22431876,85063.0,85062.0,0.66494707]
["bitfinex-derivatives","BTCF0:USTF0",1743586151077,0.13231876,85063.0,85062.0,0.66494707]
["bitfinex-derivatives","BTCF0:USTF0",1743586151275,0.13231876,85063.0,85062.0,0.75974707]
["bitfinex-derivatives","BTCF0:USTF0",1743586152572,0.13163876,85063.0,85062.0,0.75974707]
["bitfinex-derivatives","BTCF0:USTF0",1743586154578,8e-05,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1743586154777,8e-05,85066.0,85065.0,0.1182465]
["bitfinex-derivatives","BTCF0:USTF0",1743586155376,0.0004,85071.0,85065.0,0.1182465]
["bitfinex-derivatives","BTCF0:USTF0",1743586155580,0.0004,85071.0,85070.0,0.4783596]
["bitfinex-derivatives","BTCF0:USTF0",1743586155782,0.0004,85071.0,85070.0,0.4789596]
["bitfinex-derivatives","BTCF0:USTF0",1743586156274,0.00116,85071.0,85070.0,0.4789596]
["bitfinex-derivatives","BTCF0:USTF0",1743586156482,0.1179582,85071.0,85070.0,0.6688596]
["bitfinex-derivatives","BTCF0:USTF0",1743586156671,0.00108,85071.0,85070.0,0.6688596]
["bitfinex-derivatives","BTCF0:USTF0",1743586156872,0.12887535,85071.0,85070.0,0.6688596]
["bitfinex-derivatives","BTCF0:USTF0",1743586157184,0.12955535,85071.0,85070.0,0.6688596]
["bitfinex-derivatives","BTCF0:USTF0",1743586157387,0.21925535,85071.0,85070.0,0.6688596]
["bitfinex-derivatives","BTCF0:USTF0",1743586157685,0.09078,85071.0,85070.0,0.6688596]
["bitfinex-derivatives","BTCF0:USTF0",1743586161383,0.0901,85071.0,85070.0,0.6688596]
["bitfinex-derivatives","BTCF0:USTF0",1743586161583,0.09078,85071.0,85070.0,0.6688596]
["bitfinex-derivatives","BTCF0:USTF0",1743586163487,0.0901,85071.0,85070.0,0.6688596]
["bitfinex-derivatives","BTCF0:USTF0",1743586163683,0.09078,85071.0,85070.0,0.6688596]
["bitfinex-derivatives","BTCF0:USTF0",1743586169281,0.09078,85071.0,85070.0,0.3080596]
["bitfinex-derivatives","BTCF0:USTF0",1743586169492,0.09078,85071.0,85070.0,0.6688596]
["bitfinex-derivatives","BTCF0:USTF0",1743586170486,0.2083382,85071.0,85070.0,0.6688596]
["bitfinex-derivatives","BTCF0:USTF0",1743586171292,0.09078,85071.0,85070.0,0.6688596]
["bitfinex-derivatives","BTCF0:USTF0",1743586173690,0.33895101,85071.0,85070.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743586173882,0.31189281,85071.0,85070.0,0.4789596]
["bitfinex-derivatives","BTCF0:USTF0",1743586174082,0.22139281,85071.0,85070.0,0.4789596]
["bitfinex-derivatives","BTCF0:USTF0",1743586174404,0.0004,85087.0,85074.0,0.0587766]
["bitfinex-derivatives","BTCF0:USTF0",1743586174699,0.00025637,85079.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1743586174883,0.00017637,85079.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1743586175088,0.00017637,85079.0,85078.0,0.6610286]
["bitfinex-derivatives","BTCF0:USTF0",1743586175786,8e-05,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1743586175986,0.0004,85087.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1743586176199,8e-05,85084.0,85082.0,0.57394396]
["bitfinex-derivatives","BTCF0:USTF0",1743586176387,0.0004,85087.0,85082.0,0.57394396]
["bitfinex-derivatives","BTCF0:USTF0",1743586176788,0.0004,85087.0,85082.0,0.66584396]
["bitfinex-derivatives","BTCF0:USTF0",1743586177193,8e-05,85085.0,85082.0,0.66584396]
["bitfinex-derivatives","BTCF0:USTF0",1743586178998,8e-05,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1743586179301,8e-05,85085.0,85084.0,0.1182603]
["bitfinex-derivatives","BTCF0:USTF0",1743586179997,8e-05,85085.0,85084.0,0.8398603]
["bitfinex-derivatives","BTCF0:USTF0",1743586182305,8e-05,85085.0,85084.0,0.9229003]
["bitfinex-derivatives","BTCF0:USTF0",1743586183617,8e-05,85085.0,85084.0,1.13165713]
["bitfinex-derivatives","BTCF0:USTF0",1743586184409,0.00011463,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1743586184610,0.08951463,85091.0,85090.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1743586185318,0.09027463,85091.0,85090.0,0.310112]
["bitfinex-derivatives","BTCF0:USTF0",1743586185615,0.18661463,85091.0,85090.0,0.310112]
["bitfinex-derivatives","BTCF0:USTF0",1743586185811,0.18729463,85091.0,85090.0,0.310112]
["bitfinex-derivatives","BTCF0:USTF0",1743586186214,0.18661463,85091.0,85090.0,0.310112]
["bitfinex-derivatives","BTCF0:USTF0",1743586186518,0.18729463,85091.0,85090.0,0.310112]
["bitfinex-derivatives","BTCF0:USTF0",1743586187820,0.18729463,85091.0,85090.0,0.670912]
["bitfinex-derivatives","BTCF0:USTF0",1743586188219,0.09019463,85091.0,85090.0,0.670912]
["bitfinex-derivatives","BTCF0:USTF0",1743586188416,0.08951463,85091.0,85090.0,0.670912]
["bitfinex-derivatives","BTCF0:USTF0",1743586188624,0.09019463,85091.0,85090.0,0.670912]
["bitfinex-derivatives","BTCF0:USTF0",1743586188813,0.08951463,85091.0,85090.0,0.670912]
["bitfinex-derivatives","BTCF0:USTF0",1743586193518,0.00011463,85091.0,85090.0,0.670912]
["bitfinex-derivatives","BTCF0:USTF0",1743586194526,0.00011463,85091.0,85090.0,0.950912]
["bitfinex-derivatives","BTCF0:USTF0",1743586194527,3e-08,85091.0,85090.0,0.950912]
["bitfinex-derivatives","BTCF0:USTF0",1743586199330,3e-08,85091.0,85090.0,1.358512]
["bitfinex-derivatives","BTCF0:USTF0",1743586202034,3e-08,85091.0,85090.0,0.997712]
["bitfinex-derivatives","BTCF0:USTF0",1743586202223,3e-08,85091.0,85090.0,1.719312]
["bitfinex-derivatives","BTCF0:USTF0",1743586205134,3e-08,85091.0,85090.0,1.426672]
["bitfinex-derivatives","BTCF0:USTF0",1743586205834,3e-08,85091.0,85090.0,1.77451155]
["bitfinex-derivatives","BTCF0:USTF0",1743586206035,3e-08,85091.0,85090.0,1.86871155]
["bitfinex-derivatives","BTCF0:USTF0",1743586208430,3e-08,85091.0,85090.0,2.11871155]
["bitfinex-derivatives","BTCF0:USTF0",1743586209026,3e-08,85091.0,85090.0,1.770872]
["bitfinex-derivatives","BTCF0:USTF0",1743586209423,3e-08,85091.0,85090.0,1.247412]
["bitfinex-derivatives","BTCF0:USTF0",1743586214838,0.11753063,85091.0,85090.0,0.839812]
["bitfinex-derivatives","BTCF0:USTF0",1743586215045,0.18450003,85091.0,85090.0,0.839812]
["bitfinex-derivatives","BTCF0:USTF0",1743586216437,0.30275063,85091.0,85090.0,0.839812]
["bitfinex-derivatives","BTCF0:USTF0",1743586216738,0.18450003,85091.0,85090.0,0.839812]
["bitfinex-derivatives","BTCF0:USTF0",1743586218642,0.43061587,85091.0,85090.0,0.839812]
["bitfinex-derivatives","BTCF0:USTF0",1743586218946,0.43137587,85091.0,85090.0,0.839812]
["bitfinex-derivatives","BTCF0:USTF0",1743586219143,0.43137587,85091.0,85090.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743586219345,0.1175389,85085.0,85084.0,0.27895397]
["bitfinex-derivatives","BTCF0:USTF0",1743586219538,0.1182189,85085.0,85084.0,0.27955397]
["bitfinex-derivatives","BTCF0:USTF0",1743586219743,0.24434189,85085.0,85084.0,0.1181403]
["bitfinex-derivatives","BTCF0:USTF0",1743586220242,0.43224189,85085.0,85084.0,0.1181403]
["bitfinex-derivatives","BTCF0:USTF0",1743586220746,0.31470299,85085.0,85084.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1743586221338,0.31470299,85085.0,85084.0,0.6664403]
["bitfinex-derivatives","BTCF0:USTF0",1743586221339,0.18858,85085.0,85084.0,0.6664403]
["bitfinex-derivatives","BTCF0:USTF0",1743586221935,0.0957,85085.0,85084.0,0.6664403]
["bitfinex-derivatives","BTCF0:USTF0",1743586222941,0.0957,85085.0,85084.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743586223138,0.43403448,85085.0,85084.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1743586223339,0.31645558,85085.0,85084.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1743586224035,0.43399448,85085.0,85084.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743586224442,0.31645558,85085.0,85084.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1743586225148,0.43399448,85085.0,85084.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1743586226138,0.31645558,85085.0,85084.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1743586226536,0.43399448,85085.0,85084.0,0.5039403]
["bitfinex-derivatives","BTCF0:USTF0",1743586227445,0.43399448,85085.0,85084.0,0.1431403]
["bitfinex-derivatives","BTCF0:USTF0",1743586227646,0.43399448,85085.0,85084.0,0.5039403]
["bitfinex-derivatives","BTCF0:USTF0",1743586228849,0.43399448,85085.0,85084.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1743586229348,0.43399448,85085.0,85084.0,0.1431403]
["bitfinex-derivatives","BTCF0:USTF0",1743586229548,0.31645558,85085.0,85084.0,0.1431403]
["bitfinex-derivatives","BTCF0:USTF0",1743586230448,0.43399448,85085.0,85084.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1743586230950,0.43399448,85085.0,85084.0,0.1431403]
["bitfinex-derivatives","BTCF0:USTF0",1743586231150,0.43399448,85085.0,85084.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1743586231151,0.58399448,85085.0,85084.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1743586231353,0.1175621,85072.0,85071.0,0.1763319]
["bitfinex-derivatives","BTCF0:USTF0",1743586231650,0.1175621,85072.0,85071.0,0.1769719]
["bitfinex-derivatives","BTCF0:USTF0",1743586231841,0.252902,85072.0,85071.0,0.1769719]
["bitfinex-derivatives","BTCF0:USTF0",1743586232241,0.434302,85072.0,85071.0,0.1769719]
["bitfinex-derivatives","BTCF0:USTF0",1743586233646,0.795102,85072.0,85071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743586233853,0.1175665,85066.0,85065.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1743586234053,0.1175665,85066.0,85065.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1743586234054,0.11844651,85066.0,85065.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1743586234357,0.24108374,85066.0,85065.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1743586234853,0.43038374,85066.0,85065.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1743586235651,0.43038374,85066.0,85065.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586235853,0.21811724,85066.0,85065.0,0.1181665]
["bitfinex-derivatives","BTCF0:USTF0",1743586236057,0.0894,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743586236255,0.2076355,85073.0,85072.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1743586236457,0.33088315,85073.0,85072.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1743586237563,0.42138315,85073.0,85072.0,0.2105568]
["bitfinex-derivatives","BTCF0:USTF0",1743586238564,0.42138315,85073.0,85072.0,0.3027568]
["bitfinex-derivatives","BTCF0:USTF0",1743586238761,0.51768315,85073.0,85072.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1743586239662,0.51768315,85073.0,85072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586239862,0.57646085,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743586240067,0.57646085,85073.0,85072.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1743586242059,0.40012765,85073.0,85072.0,0.3093568]
["bitfinex-derivatives","BTCF0:USTF0",1743586242262,0.30382765,85073.0,85072.0,0.3093568]
["bitfinex-derivatives","BTCF0:USTF0",1743586242467,0.42138315,85073.0,85072.0,0.3093568]
["bitfinex-derivatives","BTCF0:USTF0",1743586243361,0.30382765,85073.0,85072.0,0.3093568]
["bitfinex-derivatives","BTCF0:USTF0",1743586243566,0.21442765,85073.0,85072.0,0.3093568]
["bitfinex-derivatives","BTCF0:USTF0",1743586243873,0.21442765,85073.0,85072.0,0.4077568]
["bitfinex-derivatives","BTCF0:USTF0",1743586244779,0.33198315,85073.0,85072.0,0.4077568]
["bitfinex-derivatives","BTCF0:USTF0",1743586245569,0.33198315,85073.0,85072.0,0.3093568]
["bitfinex-derivatives","BTCF0:USTF0",1743586245770,0.43078315,85073.0,85072.0,0.3093568]
["bitfinex-derivatives","BTCF0:USTF0",1743586245969,0.43078315,85073.0,85072.0,0.2134568]
["bitfinex-derivatives","BTCF0:USTF0",1743586246669,0.43078315,85073.0,85072.0,0.3104568]
["bitfinex-derivatives","BTCF0:USTF0",1743586247663,0.43078315,85073.0,85072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586247980,0.1175582,85071.0,85070.0,0.1175591]
["bitfinex-derivatives","BTCF0:USTF0",1743586248167,0.4790382,85071.0,85070.0,0.2158591]
["bitfinex-derivatives","BTCF0:USTF0",1743586248364,0.70406887,85071.0,85070.0,0.2158591]
["bitfinex-derivatives","BTCF0:USTF0",1743586248677,0.70406887,85071.0,85070.0,0.3071591]
["bitfinex-derivatives","BTCF0:USTF0",1743586249574,0.80276887,85071.0,85070.0,0.3071591]
["bitfinex-derivatives","BTCF0:USTF0",1743586249878,0.80276887,85071.0,85070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586250073,0.1175665,85065.0,85064.0,0.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1743586250272,0.11816651,85065.0,85064.0,0.2094668]
["bitfinex-derivatives","BTCF0:USTF0",1743586250469,0.43980857,85065.0,85064.0,0.2094668]
["bitfinex-derivatives","BTCF0:USTF0",1743586250670,0.43980857,85065.0,85064.0,0.3001668]
["bitfinex-derivatives","BTCF0:USTF0",1743586252572,0.53350857,85065.0,85064.0,0.3001668]
["bitfinex-derivatives","BTCF0:USTF0",1743586253168,0.53350857,85065.0,85064.0,0.3001679]
["bitfinex-derivatives","BTCF0:USTF0",1743586254879,0.53350857,85065.0,85064.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743586255081,0.53350857,85065.0,85064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586256273,0.53350857,85065.0,85064.0,0.1181679]
["bitfinex-derivatives","BTCF0:USTF0",1743586256478,0.43980857,85065.0,85064.0,0.3104679]
["bitfinex-derivatives","BTCF0:USTF0",1743586256979,0.34180857,85065.0,85064.0,0.3104679]
["bitfinex-derivatives","BTCF0:USTF0",1743586257378,0.22424207,85065.0,85064.0,0.3104679]
["bitfinex-derivatives","BTCF0:USTF0",1743586257678,0.34180857,85065.0,85064.0,0.3104679]
["bitfinex-derivatives","BTCF0:USTF0",1743586257878,0.22424207,85065.0,85064.0,0.3104679]
["bitfinex-derivatives","BTCF0:USTF0",1743586258082,0.24440857,85065.0,85064.0,0.3104679]
["bitfinex-derivatives","BTCF0:USTF0",1743586258279,0.12684207,85065.0,85064.0,0.3104679]
["bitfinex-derivatives","BTCF0:USTF0",1743586263086,0.00060001,85065.0,85064.0,0.3104679]
["bitfinex-derivatives","BTCF0:USTF0",1743586263290,8e-05,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1743586263487,0.0996,85074.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743586263682,0.00081637,85073.0,85072.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1743586263989,0.13102933,85073.0,85072.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1743586264386,0.13102933,85073.0,85072.0,0.3047168]
["bitfinex-derivatives","BTCF0:USTF0",1743586264689,0.24858483,85073.0,85072.0,0.3047168]
["bitfinex-derivatives","BTCF0:USTF0",1743586265676,0.13102933,85073.0,85072.0,0.3047168]
["bitfinex-derivatives","BTCF0:USTF0",1743586266194,0.14081065,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1743586266377,0.14169066,85079.0,85078.0,0.1184686]
["bitfinex-derivatives","BTCF0:USTF0",1743586267092,0.14169066,85079.0,85078.0,0.3060686]
["bitfinex-derivatives","BTCF0:USTF0",1743586267585,0.23439066,85079.0,85078.0,0.3060686]
["bitfinex-derivatives","BTCF0:USTF0",1743586267891,0.4598301,85079.0,85078.0,0.3060686]
["bitfinex-derivatives","BTCF0:USTF0",1743586269880,0.14169066,85079.0,85078.0,0.3060686]
["bitfinex-derivatives","BTCF0:USTF0",1743586270087,0.00096001,85079.0,85078.0,0.3060686]
["bitfinex-derivatives","BTCF0:USTF0",1743586270283,8e-05,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1743586270488,8e-05,85080.0,85079.0,0.1185072]
["bitfinex-derivatives","BTCF0:USTF0",1743586270686,8e-05,85080.0,85079.0,0.3160072]
["bitfinex-derivatives","BTCF0:USTF0",1743586270886,0.14073065,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1743586271086,0.14073065,85087.0,85086.0,0.1184575]
["bitfinex-derivatives","BTCF0:USTF0",1743586271087,0.14165065,85087.0,85086.0,0.1184575]
["bitfinex-derivatives","BTCF0:USTF0",1743586271797,0.14165065,85087.0,85086.0,0.3121575]
["bitfinex-derivatives","BTCF0:USTF0",1743586272094,0.14165065,85087.0,85086.0,0.32380144]
["bitfinex-derivatives","BTCF0:USTF0",1743586273294,0.00216393,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1743586273495,0.00268394,85097.0,85096.0,0.4795237]
["bitfinex-derivatives","BTCF0:USTF0",1743586273792,0.00208393,85097.0,85096.0,0.4795237]
["bitfinex-derivatives","BTCF0:USTF0",1743586273993,8e-05,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1743586274202,0.00128001,85099.0,85098.0,0.2014809]
["bitfinex-derivatives","BTCF0:USTF0",1743586274593,0.00128001,85099.0,85098.0,0.3959809]
["bitfinex-derivatives","BTCF0:USTF0",1743586276097,8e-05,85099.0,85098.0,0.3959809]
["bitfinex-derivatives","BTCF0:USTF0",1743586276499,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1743586276698,0.1,85100.0,85099.0,0.1187995]
["bitfinex-derivatives","BTCF0:USTF0",1743586277005,0.1,85100.0,85099.0,0.3120995]
["bitfinex-derivatives","BTCF0:USTF0",1743586282100,0.1,85100.0,85099.0,0.6728995]
["bitfinex-derivatives","BTCF0:USTF0",1743586287906,0.10120001,85100.0,85099.0,0.6728995]
["bitfinex-derivatives","BTCF0:USTF0",1743586292706,0.1,85100.0,85099.0,0.6728995]
["bitfinex-derivatives","BTCF0:USTF0",1743586294814,0.0952,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1743586295006,0.00048,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743586295208,0.00048,85103.0,85102.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1743586295518,0.00048,85103.0,85102.0,0.3067554]
["bitfinex-derivatives","BTCF0:USTF0",1743586300313,0.00048,85103.0,85102.0,0.6675554]
["bitfinex-derivatives","BTCF0:USTF0",1743586301914,0.0952,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1743586302116,0.0919,85120.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1743586302320,0.00172001,85119.0,85118.0,0.4794933]
["bitfinex-derivatives","BTCF0:USTF0",1743586302517,0.00048,85119.0,85118.0,0.4794933]
["bitfinex-derivatives","BTCF0:USTF0",1743586302717,0.0004,85119.0,85118.0,0.4794933]
["bitfinex-derivatives","BTCF0:USTF0",1743586303322,8e-05,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1743586303511,0.0913,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1743586303711,0.0913,85124.0,85123.0,0.1186864]
["bitfinex-derivatives","BTCF0:USTF0",1743586304117,0.0913,85124.0,85123.0,0.2179864]
["bitfinex-derivatives","BTCF0:USTF0",1743586304518,0.0913,85124.0,85123.0,0.3006264]
["bitfinex-derivatives","BTCF0:USTF0",1743586305227,0.0913,85124.0,85123.0,0.30939361]
["bitfinex-derivatives","BTCF0:USTF0",1743586306117,0.1869,85124.0,85123.0,0.30939361]
["bitfinex-derivatives","BTCF0:USTF0",1743586306416,0.0913,85124.0,85123.0,0.75790399]
["bitfinex-derivatives","BTCF0:USTF0",1743586307718,8e-05,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1743586307917,0.0902,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1743586308115,0.0902,85130.0,85129.0,0.1186781]
["bitfinex-derivatives","BTCF0:USTF0",1743586308426,0.09028,85130.0,85129.0,0.1186781]
["bitfinex-derivatives","BTCF0:USTF0",1743586308626,0.09148001,85130.0,85129.0,0.3058781]
["bitfinex-derivatives","BTCF0:USTF0",1743586308828,0.09028,85130.0,85129.0,0.3058781]
["bitfinex-derivatives","BTCF0:USTF0",1743586309027,0.09156,85130.0,85129.0,0.31773169]
["bitfinex-derivatives","BTCF0:USTF0",1743586309628,0.09156,85130.0,85129.0,0.13053169]
["bitfinex-derivatives","BTCF0:USTF0",1743586309926,0.09028,85130.0,85129.0,0.1186781]
["bitfinex-derivatives","BTCF0:USTF0",1743586310319,0.2077567,85130.0,85129.0,0.1186781]
["bitfinex-derivatives","BTCF0:USTF0",1743586310519,0.34197782,85130.0,85129.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743586310720,0.43227782,85130.0,85129.0,0.1186781]
["bitfinex-derivatives","BTCF0:USTF0",1743586310925,0.43227782,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1743586311726,0.31480112,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1743586311926,0.31480112,85130.0,85129.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1743586312127,0.43227782,85130.0,85129.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1743586314826,0.43227782,85130.0,85129.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743586315029,0.176231,85123.0,85122.0,0.1762242]
["bitfinex-derivatives","BTCF0:USTF0",1743586315227,0.0587432,85123.0,85122.0,0.1774242]
["bitfinex-derivatives","BTCF0:USTF0",1743586315427,0.18280564,85123.0,85122.0,0.1774242]
["bitfinex-derivatives","BTCF0:USTF0",1743586315629,0.18348564,85123.0,85122.0,0.1774242]
["bitfinex-derivatives","BTCF0:USTF0",1743586316138,0.27438564,85123.0,85122.0,0.1774242]
["bitfinex-derivatives","BTCF0:USTF0",1743586316328,0.36998564,85123.0,85122.0,0.1774242]
["bitfinex-derivatives","BTCF0:USTF0",1743586316636,0.36998564,85123.0,85122.0,0.0599423]
["bitfinex-derivatives","BTCF0:USTF0",1743586317525,0.36998564,85123.0,85122.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743586317730,0.36998564,85123.0,85122.0,0.1186878]
["bitfinex-derivatives","BTCF0:USTF0",1743586319337,0.31124244,85123.0,85122.0,0.1186878]
["bitfinex-derivatives","BTCF0:USTF0",1743586320943,0.18718,85123.0,85122.0,0.1186878]
["bitfinex-derivatives","BTCF0:USTF0",1743586321336,0.18718,85123.0,85122.0,0.2107878]
["bitfinex-derivatives","BTCF0:USTF0",1743586321833,0.18718,85123.0,85122.0,0.3088878]
["bitfinex-derivatives","BTCF0:USTF0",1743586321834,0.09158,85123.0,85122.0,0.3088878]
["bitfinex-derivatives","BTCF0:USTF0",1743586322035,0.0909,85123.0,85122.0,0.3088878]
["bitfinex-derivatives","BTCF0:USTF0",1743586322339,0.09150001,85123.0,85122.0,0.4059878]
["bitfinex-derivatives","BTCF0:USTF0",1743586322934,0.09150001,85123.0,85122.0,0.3088878]
["bitfinex-derivatives","BTCF0:USTF0",1743586324443,8e-05,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1743586324632,8e-05,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1743586324939,0.0906,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1743586325133,0.00160001,85135.0,85134.0,0.5620312]
["bitfinex-derivatives","BTCF0:USTF0",1743586325335,0.0004,85135.0,85134.0,0.6520312]
["bitfinex-derivatives","BTCF0:USTF0",1743586327839,0.0004,85135.0,85134.0,0.84780859]
["bitfinex-derivatives","BTCF0:USTF0",1743586328437,0.0004,85135.0,85134.0,0.39700859]
["bitfinex-derivatives","BTCF0:USTF0",1743586328438,0.24908691,85135.0,85134.0,0.39700859]
["bitfinex-derivatives","BTCF0:USTF0",1743586329332,0.13161701,85135.0,85134.0,0.39700859]
["bitfinex-derivatives","BTCF0:USTF0",1743586330649,0.32111701,85135.0,85134.0,0.39700859]
["bitfinex-derivatives","BTCF0:USTF0",1743586330843,0.32111701,85135.0,85134.0,0.1186712]
["bitfinex-derivatives","BTCF0:USTF0",1743586331634,0.79938691,85135.0,85134.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743586331840,0.117485,85124.0,85123.0,0.27833739]
["bitfinex-derivatives","BTCF0:USTF0",1743586332040,0.11868501,85124.0,85123.0,0.39702379]
["bitfinex-derivatives","BTCF0:USTF0",1743586332349,0.24499084,85124.0,85123.0,0.39702379]
["bitfinex-derivatives","BTCF0:USTF0",1743586332847,0.43419084,85124.0,85123.0,0.39702379]
["bitfinex-derivatives","BTCF0:USTF0",1743586333435,0.22170584,85124.0,85123.0,0.39702379]
["bitfinex-derivatives","BTCF0:USTF0",1743586333943,0.22170584,85124.0,85123.0,0.1186864]
["bitfinex-derivatives","BTCF0:USTF0",1743586334146,0.22170584,85124.0,85123.0,0.3016864]
["bitfinex-derivatives","BTCF0:USTF0",1743586334949,0.00120001,85124.0,85123.0,0.6624864]
["bitfinex-derivatives","BTCF0:USTF0",1743586335146,0.0988,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1743586335350,0.09940001,85135.0,85134.0,0.1186712]
["bitfinex-derivatives","BTCF0:USTF0",1743586335847,0.21686991,85135.0,85134.0,0.1186712]
["bitfinex-derivatives","BTCF0:USTF0",1743586336152,0.09940001,85135.0,85134.0,0.1186712]
["bitfinex-derivatives","BTCF0:USTF0",1743586336351,0.09940001,85135.0,85134.0,0.3084712]
["bitfinex-derivatives","BTCF0:USTF0",1743586338640,0.0988,85135.0,85134.0,0.3084712]
["bitfinex-derivatives","BTCF0:USTF0",1743586339046,0.10000001,85135.0,85134.0,0.3084712]
["bitfinex-derivatives","BTCF0:USTF0",1743586339751,0.0988,85135.0,85134.0,0.3084712]
["bitfinex-derivatives","BTCF0:USTF0",1743586340751,0.0004,85135.0,85134.0,0.3084712]
["bitfinex-derivatives","BTCF0:USTF0",1743586343651,0.0004,85135.0,85134.0,0.3993712]
["bitfinex-derivatives","BTCF0:USTF0",1743586347147,0.0004,85135.0,85134.0,0.7601712]
["bitfinex-derivatives","BTCF0:USTF0",1743586350759,0.0004,85167.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1743586351054,0.0004,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1743586351352,0.09700001,85167.0,85166.0,0.1186271]
["bitfinex-derivatives","BTCF0:USTF0",1743586351753,0.0958,85167.0,85166.0,0.3057271]
["bitfinex-derivatives","BTCF0:USTF0",1743586352759,0.19320001,85167.0,85166.0,0.2172271]
["bitfinex-derivatives","BTCF0:USTF0",1743586354450,0.09700001,85167.0,85166.0,0.2172271]
["bitfinex-derivatives","BTCF0:USTF0",1743586354652,0.0958,85167.0,85166.0,0.2172271]
["bitfinex-derivatives","BTCF0:USTF0",1743586354858,0.0958,85167.0,85166.0,0.31340534]
["bitfinex-derivatives","BTCF0:USTF0",1743586361754,0.0004,85167.0,85166.0,0.31340534]
["bitfinex-derivatives","BTCF0:USTF0",1743586367160,0.0004,85167.0,85166.0,0.39580534]
["bitfinex-derivatives","BTCF0:USTF0",1743586368260,0.0936,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1743586368463,0.09420001,85172.0,85171.0,0.1186202]
["bitfinex-derivatives","BTCF0:USTF0",1743586368661,0.09420001,85172.0,85171.0,0.3032202]
["bitfinex-derivatives","BTCF0:USTF0",1743586369971,0.0936,85172.0,85171.0,0.3032202]
["bitfinex-derivatives","BTCF0:USTF0",1743586370756,8e-05,85181.0,85174.0,0.0587076]
["bitfinex-derivatives","BTCF0:USTF0",1743586370963,0.0898,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1743586371159,0.09116,85193.0,85192.0,0.1185913]
["bitfinex-derivatives","BTCF0:USTF0",1743586371362,0.22029149,85193.0,85192.0,0.1185913]
["bitfinex-derivatives","BTCF0:USTF0",1743586371668,0.33768139,85193.0,85192.0,0.1185913]
["bitfinex-derivatives","BTCF0:USTF0",1743586372064,0.33768139,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1743586372265,0.51848139,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1743586373166,0.1173954,85189.0,85188.0,0.1760911]
["bitfinex-derivatives","BTCF0:USTF0",1743586373467,0.1173942,85190.0,85189.0,0.1760896]
["bitfinex-derivatives","BTCF0:USTF0",1743586373669,0.11799421,85190.0,85189.0,0.1772896]
["bitfinex-derivatives","BTCF0:USTF0",1743586373869,0.24972313,85190.0,85189.0,0.1772896]
["bitfinex-derivatives","BTCF0:USTF0",1743586374466,0.34582313,85190.0,85189.0,0.1772896]
["bitfinex-derivatives","BTCF0:USTF0",1743586375674,0.34582313,85190.0,85189.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1743586375864,0.34582313,85190.0,85189.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1743586378475,0.34582313,85190.0,85189.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1743586379169,0.1174009,85185.0,85183.0,0.1174033]
["bitfinex-derivatives","BTCF0:USTF0",1743586379375,0.47908091,85185.0,85184.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1743586379670,0.69416595,85185.0,85184.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743586380369,0.69416595,85185.0,85184.0,0.11757845]
["bitfinex-derivatives","BTCF0:USTF0",1743586380575,0.69416595,85185.0,85171.0,0.56910107]
["bitfinex-derivatives","BTCF0:USTF0",1743586380576,0.1761275,85174.0,85173.0,0.1761259]
["bitfinex-derivatives","BTCF0:USTF0",1743586380764,0.53752751,85174.0,85173.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743586381074,0.1174188,85172.0,85171.0,0.32572127]
["bitfinex-derivatives","BTCF0:USTF0",1743586381277,0.1180988,85172.0,85171.0,0.32640127]
["bitfinex-derivatives","BTCF0:USTF0",1743586381574,0.24406255,85172.0,85171.0,0.32640127]
["bitfinex-derivatives","BTCF0:USTF0",1743586381774,0.33676255,85172.0,85171.0,0.32640127]
["bitfinex-derivatives","BTCF0:USTF0",1743586383967,0.33676255,85172.0,85171.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1743586385462,0.43186255,85172.0,85171.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1743586387971,0.43186255,85172.0,85171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743586388171,0.1174202,85171.0,85170.0,0.1174208]
["bitfinex-derivatives","BTCF0:USTF0",1743586388475,0.1180602,85171.0,85170.0,0.1180608]
["bitfinex-derivatives","BTCF0:USTF0",1743586388680,0.4284156,85171.0,85170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743586391278,0.1174298,85164.0,85160.0,0.20830107]
["bitfinex-derivatives","BTCF0:USTF0",1743586391479,0.4790698,85164.0,85163.0,0.00077615]
["bitfinex-derivatives","BTCF0:USTF0",1743586391671,0.61351259,85164.0,85163.0,0.00077615]
["bitfinex-derivatives","BTCF0:USTF0",1743586391977,0.0587166,85162.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743586392279,0.11847271,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1743586392466,0.11847271,85162.0,85161.0,0.118114]
["bitfinex-derivatives","BTCF0:USTF0",1743586392667,0.25031818,85162.0,85161.0,0.118114]
["bitfinex-derivatives","BTCF0:USTF0",1743586392877,0.25031818,85162.0,85161.0,0.300114]
["bitfinex-derivatives","BTCF0:USTF0",1743586394476,0.13288548,85162.0,85161.0,0.300114]
["bitfinex-derivatives","BTCF0:USTF0",1743586394876,8e-05,85169.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1743586395074,0.00068,85169.0,85168.0,0.1761361]
["bitfinex-derivatives","BTCF0:USTF0",1743586395280,0.1174218,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1743586395586,0.1180618,85170.0,85169.0,0.118063]
["bitfinex-derivatives","BTCF0:USTF0",1743586395883,0.12555044,85170.0,85169.0,0.209963]
["bitfinex-derivatives","BTCF0:USTF0",1743586396272,0.12555044,85170.0,85169.0,0.570763]
["bitfinex-derivatives","BTCF0:USTF0",1743586396480,0.00017543,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1743586396685,0.00025543,85180.0,85179.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1743586396878,0.12797868,85180.0,85179.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1743586397079,0.12737867,85180.0,85179.0,0.2101092]
["bitfinex-derivatives","BTCF0:USTF0",1743586397682,0.12801867,85180.0,85179.0,0.2101092]
["bitfinex-derivatives","BTCF0:USTF0",1743586397981,0.12801867,85180.0,85179.0,0.22212029]
["bitfinex-derivatives","BTCF0:USTF0",1743586398182,8e-05,85192.0,85179.0,0.22212029]
["bitfinex-derivatives","BTCF0:USTF0",1743586398183,8e-05,85192.0,85186.0,0.0586991]
["bitfinex-derivatives","BTCF0:USTF0",1743586398481,0.24577464,85210.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1743586398482,0.0586875,85204.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1743586398687,0.00112,85199.0,85198.0,0.118103]
["bitfinex-derivatives","BTCF0:USTF0",1743586398877,0.22820083,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1743586399080,0.22912083,85200.0,85199.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1743586399378,0.22912083,85200.0,85199.0,0.2063016]
["bitfinex-derivatives","BTCF0:USTF0",1743586400876,0.01853561,85200.0,85199.0,0.2063016]
["bitfinex-derivatives","BTCF0:USTF0",1743586401076,0.01761561,85200.0,85199.0,0.21502761]
["bitfinex-derivatives","BTCF0:USTF0",1743586402684,0.15371648,85200.0,85199.0,0.21502761]
["bitfinex-derivatives","BTCF0:USTF0",1743586403285,0.15463648,85200.0,85199.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1743586403484,0.27201668,85200.0,85199.0,0.2063016]
["bitfinex-derivatives","BTCF0:USTF0",1743586403679,0.15463648,85200.0,85199.0,0.2063016]
["bitfinex-derivatives","BTCF0:USTF0",1743586403883,0.27201668,85200.0,85199.0,0.2063016]
["bitfinex-derivatives","BTCF0:USTF0",1743586408579,0.27201668,85200.0,85199.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743586408879,0.27201668,85200.0,85190.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743586408880,0.1173871,85195.0,85194.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743586409080,0.4781844,85199.0,85198.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1743586409486,0.60908561,85199.0,85198.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1743586409684,0.1173871,85195.0,85194.0,0.1173884]
["bitfinex-derivatives","BTCF0:USTF0",1743586410091,0.25363001,85195.0,85194.0,0.1173884]
["bitfinex-derivatives","BTCF0:USTF0",1743586414588,0.1173913,85192.0,85191.0,0.47836875]
["bitfinex-derivatives","BTCF0:USTF0",1743586414891,0.11835131,85192.0,85191.0,0.47936875]
["bitfinex-derivatives","BTCF0:USTF0",1743586415093,0.24733106,85192.0,85191.0,0.47936875]
["bitfinex-derivatives","BTCF0:USTF0",1743586415495,0.24733106,85192.0,85191.0,0.36197615]
["bitfinex-derivatives","BTCF0:USTF0",1743586415695,0.24733106,85192.0,85191.0,0.47936875]
["bitfinex-derivatives","BTCF0:USTF0",1743586415896,0.24733106,85192.0,85191.0,0.57566875]
["bitfinex-derivatives","BTCF0:USTF0",1743586416801,0.12993976,85192.0,85191.0,0.57566875]
["bitfinex-derivatives","BTCF0:USTF0",1743586416991,0.1878,85209.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1743586417193,0.01769561,85200.0,85199.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1743586417385,0.15370427,85200.0,85199.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1743586417585,0.15462427,85200.0,85199.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1743586417893,0.15462427,85200.0,85199.0,0.2146016]
["bitfinex-derivatives","BTCF0:USTF0",1743586418096,0.01853561,85200.0,85199.0,0.2146016]
["bitfinex-derivatives","BTCF0:USTF0",1743586418289,0.01761561,85200.0,85199.0,0.2146016]
["bitfinex-derivatives","BTCF0:USTF0",1743586420300,0.1444021,85200.0,85199.0,0.2146016]
["bitfinex-derivatives","BTCF0:USTF0",1743586420499,0.1453221,85200.0,85199.0,0.2146016]
["bitfinex-derivatives","BTCF0:USTF0",1743586420904,0.1444021,85200.0,85199.0,0.2146016]
["bitfinex-derivatives","BTCF0:USTF0",1743586421099,0.01761561,85200.0,85199.0,0.2146016]
["bitfinex-derivatives","BTCF0:USTF0",1743586422607,0.01853561,85200.0,85199.0,0.2146016]
["bitfinex-derivatives","BTCF0:USTF0",1743586423114,0.01761561,85200.0,85199.0,0.2146016]
["bitfinex-derivatives","BTCF0:USTF0",1743586428307,0.01761561,85200.0,85199.0,0.3078016]
["bitfinex-derivatives","BTCF0:USTF0",1743586429711,0.01761561,85200.0,85199.0,0.3900016]
["bitfinex-derivatives","BTCF0:USTF0",1743586429911,0.0921,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1743586430113,0.09270001,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1743586430305,0.09270001,85207.0,85206.0,0.305492]
["bitfinex-derivatives","BTCF0:USTF0",1743586433009,0.1173698,85211.0,85210.0,0.70398284]
["bitfinex-derivatives","BTCF0:USTF0",1743586433311,0.1185298,85211.0,85210.0,0.52909454]
["bitfinex-derivatives","BTCF0:USTF0",1743586433514,0.3391391,85211.0,85210.0,0.64646104]
["bitfinex-derivatives","BTCF0:USTF0",1743586434810,0.6999391,85211.0,85210.0,0.64646104]
["bitfinex-derivatives","BTCF0:USTF0",1743586435512,0.3391391,85211.0,85210.0,0.52909454]
["bitfinex-derivatives","BTCF0:USTF0",1743586436405,0.3149693,85211.0,85210.0,0.52909454]
["bitfinex-derivatives","BTCF0:USTF0",1743586437413,0.4323344,85211.0,85210.0,0.52909454]
["bitfinex-derivatives","BTCF0:USTF0",1743586440919,0.1173913,85192.0,85191.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743586441215,0.47879131,85192.0,85191.0,0.00093615]
["bitfinex-derivatives","BTCF0:USTF0",1743586441419,0.1174009,85185.0,85184.0,0.39509816]
["bitfinex-derivatives","BTCF0:USTF0",1743586441620,0.4782009,85185.0,85184.0,0.39585816]
["bitfinex-derivatives","BTCF0:USTF0",1743586441820,0.60267957,85185.0,85184.0,0.39585816]
["bitfinex-derivatives","BTCF0:USTF0",1743586442315,0.78537957,85185.0,85184.0,0.27845616]
["bitfinex-derivatives","BTCF0:USTF0",1743586443422,0.78537957,85185.0,85184.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743586443624,0.1174119,85177.0,85176.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743586443805,0.4788919,85177.0,85176.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1743586444006,0.61045436,85177.0,85176.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1743586444311,0.61045436,85177.0,85176.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743586444517,0.1174312,85163.0,85162.0,0.27769616]
["bitfinex-derivatives","BTCF0:USTF0",1743586444710,0.4782312,85163.0,85162.0,0.27849616]
["bitfinex-derivatives","BTCF0:USTF0",1743586444914,0.60249647,85163.0,85162.0,0.27849616]
["bitfinex-derivatives","BTCF0:USTF0",1743586445311,0.96329647,85163.0,85162.0,0.27849616]
["bitfinex-derivatives","BTCF0:USTF0",1743586445714,0.97203694,85163.0,85162.0,0.27849616]
["bitfinex-derivatives","BTCF0:USTF0",1743586446416,0.97203694,85163.0,85162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743586446915,0.1174367,85159.0,85158.0,0.11790781]
["bitfinex-derivatives","BTCF0:USTF0",1743586447216,0.1181967,85159.0,85158.0,0.29706781]
["bitfinex-derivatives","BTCF0:USTF0",1743586447406,0.24795929,85159.0,85158.0,0.29706781]
["bitfinex-derivatives","BTCF0:USTF0",1743586447819,0.33605929,85159.0,85158.0,0.29706781]
["bitfinex-derivatives","BTCF0:USTF0",1743586448216,0.21862259,85159.0,85158.0,0.17962971]
["bitfinex-derivatives","BTCF0:USTF0",1743586448417,0.21862259,85159.0,85158.0,0.17886971]
["bitfinex-derivatives","BTCF0:USTF0",1743586450123,0.21862259,85159.0,85158.0,0.08906971]
["bitfinex-derivatives","BTCF0:USTF0",1743586450322,0.33605929,85159.0,85158.0,0.20650781]
["bitfinex-derivatives","BTCF0:USTF0",1743586450505,0.33605929,85159.0,85158.0,0.20730781]
["bitfinex-derivatives","BTCF0:USTF0",1743586450707,0.33605929,85159.0,85158.0,0.08986971]
["bitfinex-derivatives","BTCF0:USTF0",1743586451512,0.33605929,85159.0,85158.0,0.20730781]
["bitfinex-derivatives","BTCF0:USTF0",1743586451913,0.33605929,85159.0,85158.0,0.29920781]
["bitfinex-derivatives","BTCF0:USTF0",1743586455714,0.33605929,85159.0,85158.0,0.18176971]
["bitfinex-derivatives","BTCF0:USTF0",1743586455916,0.33605929,85159.0,85158.0,0.29840781]
["bitfinex-derivatives","BTCF0:USTF0",1743586456116,0.33605929,85159.0,85158.0,0.29916781]
["bitfinex-derivatives","BTCF0:USTF0",1743586457915,0.13052259,85159.0,85158.0,0.29916781]
["bitfinex-derivatives","BTCF0:USTF0",1743586458221,1e-07,85159.0,85158.0,0.65996781]
["bitfinex-derivatives","BTCF0:USTF0",1743586458516,0.058705,85179.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1743586458722,0.00117604,85171.0,85170.0,0.1184616]
["bitfinex-derivatives","BTCF0:USTF0",1743586458921,0.12347829,85171.0,85170.0,0.3016616]
["bitfinex-derivatives","BTCF0:USTF0",1743586459115,0.1240783,85171.0,85170.0,0.3016616]
["bitfinex-derivatives","BTCF0:USTF0",1743586459316,0.24089849,85171.0,85170.0,0.3016616]
["bitfinex-derivatives","BTCF0:USTF0",1743586459516,0.1240783,85171.0,85170.0,0.3016616]
["bitfinex-derivatives","BTCF0:USTF0",1743586460923,0.2414985,85171.0,85170.0,0.3016616]
["bitfinex-derivatives","BTCF0:USTF0",1743586466423,0.2394985,85171.0,85170.0,0.3016616]
["bitfinex-derivatives","BTCF0:USTF0",1743586466627,0.1220783,85171.0,85170.0,0.3016616]
["bitfinex-derivatives","BTCF0:USTF0",1743586466821,0.23889849,85171.0,85170.0,0.3016616]
["bitfinex-derivatives","BTCF0:USTF0",1743586467129,0.23989849,85171.0,85170.0,0.3016616]
["bitfinex-derivatives","BTCF0:USTF0",1743586469131,0.23989849,85171.0,85170.0,0.31348872]
["bitfinex-derivatives","BTCF0:USTF0",1743586469521,0.23989849,85171.0,85170.0,0.3016616]
["bitfinex-derivatives","BTCF0:USTF0",1743586471424,0.33149849,85171.0,85170.0,0.3016616]
["bitfinex-derivatives","BTCF0:USTF0",1743586474525,0.51179849,85171.0,85170.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1743586474833,0.87259849,85171.0,85170.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1743586475040,0.87259849,85171.0,85170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743586475226,0.1174298,85164.0,85163.0,0.2047312]
["bitfinex-derivatives","BTCF0:USTF0",1743586475536,0.1185098,85164.0,85163.0,0.2057312]
["bitfinex-derivatives","BTCF0:USTF0",1743586475734,0.33725834,85164.0,85163.0,0.2057312]
["bitfinex-derivatives","BTCF0:USTF0",1743586476037,0.33725834,85164.0,85163.0,0.2923312]
["bitfinex-derivatives","BTCF0:USTF0",1743586476625,0.42765834,85164.0,85163.0,0.2923312]
["bitfinex-derivatives","BTCF0:USTF0",1743586477834,0.42765834,85164.0,85163.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743586479138,0.42765834,85164.0,85163.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1743586479437,0.42765834,85164.0,85163.0,0.2924312]
["bitfinex-derivatives","BTCF0:USTF0",1743586479836,0.42765834,85164.0,85163.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1743586480142,0.78845834,85164.0,85163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743586480439,0.1174367,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743586480641,0.1174423,85155.0,85154.0,0.11761964]
["bitfinex-derivatives","BTCF0:USTF0",1743586480937,0.11804231,85155.0,85154.0,0.11861964]
["bitfinex-derivatives","BTCF0:USTF0",1743586481244,0.24085758,85155.0,85154.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1743586481739,0.32293758,85155.0,85154.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1743586481939,0.32293758,85155.0,85154.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743586482435,0.32293758,85155.0,85154.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1743586482636,0.33476797,85155.0,85154.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1743586483831,0.33476797,85155.0,85154.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743586486243,0.69556797,85155.0,85154.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743586486740,0.68373758,85155.0,85154.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743586487131,0.68369758,85155.0,85154.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743586487648,0.68369758,85155.0,85154.0,0.00121604]
["bitfinex-derivatives","BTCF0:USTF0",1743586487845,0.60165758,85155.0,85154.0,0.00121604]
["bitfinex-derivatives","BTCF0:USTF0",1743586488146,0.60165758,85155.0,85154.0,0.11761964]
["bitfinex-derivatives","BTCF0:USTF0",1743586488347,0.12341528,85155.0,85154.0,0.11861964]
["bitfinex-derivatives","BTCF0:USTF0",1743586488532,0.17561136,85170.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1743586488737,0.17561136,85170.0,85166.0,0.0587129]
["bitfinex-derivatives","BTCF0:USTF0",1743586488738,0.117423,85170.0,85169.0,0.4213372]
["bitfinex-derivatives","BTCF0:USTF0",1743586488939,0.11866301,85170.0,85169.0,0.4213372]
["bitfinex-derivatives","BTCF0:USTF0",1743586489139,0.24547908,85170.0,85169.0,0.4213372]
["bitfinex-derivatives","BTCF0:USTF0",1743586489738,0.24423907,85170.0,85169.0,0.4224972]
["bitfinex-derivatives","BTCF0:USTF0",1743586489939,0.24547908,85170.0,85169.0,0.4224972]
["bitfinex-derivatives","BTCF0:USTF0",1743586490139,0.24423907,85170.0,85169.0,0.4213372]
["bitfinex-derivatives","BTCF0:USTF0",1743586490339,0.24423907,85170.0,85169.0,0.3039198]
["bitfinex-derivatives","BTCF0:USTF0",1743586493049,0.12681607,85170.0,85169.0,0.3039198]
["bitfinex-derivatives","BTCF0:USTF0",1743586493242,0.24423767,85170.0,85169.0,0.3039198]
["bitfinex-derivatives","BTCF0:USTF0",1743586493445,0.1174171,85174.0,85173.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1743586493743,0.1174171,85174.0,85173.0,0.2963161]
["bitfinex-derivatives","BTCF0:USTF0",1743586493944,0.2511389,85174.0,85173.0,0.2963161]
["bitfinex-derivatives","BTCF0:USTF0",1743586494142,0.2511389,85174.0,85173.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1743586494350,0.4353989,85174.0,85173.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1743586494555,0.1174285,85165.0,85164.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743586494758,0.1174285,85165.0,85164.0,0.2084298]
["bitfinex-derivatives","BTCF0:USTF0",1743586495051,0.24838498,85165.0,85164.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1743586495555,0.24838498,85165.0,85164.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743586496253,0.43168498,85165.0,85164.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1743586497951,0.79248498,85165.0,85164.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1743586498347,0.69858498,85165.0,85164.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1743586502149,0.69858498,85165.0,85164.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743586502554,0.1174409,85156.0,85130.0,0.16052112]
["bitfinex-derivatives","BTCF0:USTF0",1743586502753,0.1182809,85156.0,85155.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1743586503052,0.1174423,85155.0,85143.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743586503253,0.0587273,85147.0,85144.0,0.2057572]
["bitfinex-derivatives","BTCF0:USTF0",1743586503461,0.1174561,85145.0,85144.0,0.2063572]
["bitfinex-derivatives","BTCF0:USTF0",1743586503644,0.1181361,85145.0,85144.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743586503846,0.2416287,85145.0,85144.0,0.3007574]
["bitfinex-derivatives","BTCF0:USTF0",1743586504055,0.3326287,85145.0,85144.0,0.3007574]
["bitfinex-derivatives","BTCF0:USTF0",1743586505257,0.2416287,85145.0,85144.0,0.3007574]
["bitfinex-derivatives","BTCF0:USTF0",1743586505755,0.1241726,85145.0,85144.0,0.3007574]
["bitfinex-derivatives","BTCF0:USTF0",1743586506156,0.12409261,85145.0,85144.0,0.3007574]
["bitfinex-derivatives","BTCF0:USTF0",1743586506361,0.1234926,85145.0,85144.0,0.3007574]
["bitfinex-derivatives","BTCF0:USTF0",1743586506561,0.1174386,85158.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1743586506755,0.00085615,85153.0,85152.0,0.1180464]
["bitfinex-derivatives","BTCF0:USTF0",1743586506948,0.00017615,85153.0,85152.0,0.2980464]
["bitfinex-derivatives","BTCF0:USTF0",1743586508350,0.11762115,85153.0,85152.0,0.2980464]
["bitfinex-derivatives","BTCF0:USTF0",1743586508754,0.11826115,85153.0,85152.0,0.2980464]
["bitfinex-derivatives","BTCF0:USTF0",1743586509359,0.25029875,85153.0,85152.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743586509858,0.25029875,85153.0,85152.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586510053,0.1174519,85148.0,85147.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743586510250,0.1180919,85148.0,85147.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1743586510454,0.43326904,85148.0,85147.0,0.2056933]
["bitfinex-derivatives","BTCF0:USTF0",1743586510662,0.43326904,85148.0,85147.0,0.2964933]
["bitfinex-derivatives","BTCF0:USTF0",1743586512549,0.13411714,85148.0,85147.0,0.2964933]
["bitfinex-derivatives","BTCF0:USTF0",1743586512757,0.00017615,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1743586512960,0.00017615,85153.0,85152.0,0.1180464]
["bitfinex-derivatives","BTCF0:USTF0",1743586513260,0.00017615,85153.0,85152.0,0.3049464]
["bitfinex-derivatives","BTCF0:USTF0",1743586513456,0.00077616,85153.0,85152.0,0.3049464]
["bitfinex-derivatives","BTCF0:USTF0",1743586514166,0.00017615,85153.0,85152.0,0.3049464]
["bitfinex-derivatives","BTCF0:USTF0",1743586514463,0.00077616,85153.0,85152.0,0.3049464]
["bitfinex-derivatives","BTCF0:USTF0",1743586514661,0.00017615,85153.0,85152.0,0.3049464]
["bitfinex-derivatives","BTCF0:USTF0",1743586515864,0.11762115,85153.0,85152.0,0.3049464]
["bitfinex-derivatives","BTCF0:USTF0",1743586516067,0.11822116,85153.0,85152.0,0.3049464]
["bitfinex-derivatives","BTCF0:USTF0",1743586516360,0.25348797,85153.0,85152.0,0.3049464]
["bitfinex-derivatives","BTCF0:USTF0",1743586516561,0.34058797,85153.0,85152.0,0.3049464]
["bitfinex-derivatives","BTCF0:USTF0",1743586518258,0.34058797,85153.0,85152.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743586518459,0.79248797,85153.0,85152.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586518668,0.79248797,85153.0,85144.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743586518669,0.1174547,85146.0,85145.0,0.2116553]
["bitfinex-derivatives","BTCF0:USTF0",1743586518869,0.11805471,85146.0,85145.0,0.2122553]
["bitfinex-derivatives","BTCF0:USTF0",1743586519069,0.42285738,85146.0,85145.0,0.2122553]
["bitfinex-derivatives","BTCF0:USTF0",1743586519265,0.42349738,85146.0,85145.0,0.3049553]
["bitfinex-derivatives","BTCF0:USTF0",1743586519866,0.51459738,85146.0,85145.0,0.3049553]
["bitfinex-derivatives","BTCF0:USTF0",1743586524064,0.51459738,85146.0,85145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586524266,0.1174561,85145.0,85144.0,0.1174563]
["bitfinex-derivatives","BTCF0:USTF0",1743586524459,0.1181361,85145.0,85144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586524671,0.1174588,85143.0,85142.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1743586524968,0.11805881,85143.0,85142.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1743586525165,0.43705396,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743586526463,0.43705396,85143.0,85142.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1743586526658,0.43705396,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743586529364,0.79785396,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743586531870,0.79785396,85143.0,85142.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1743586532677,0.79785396,85143.0,85142.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1743586534679,0.79785396,85143.0,85142.0,0.0011498]
["bitfinex-derivatives","BTCF0:USTF0",1743586534883,0.79785396,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743586536383,0.1174671,85137.0,85136.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743586536683,0.11806711,85137.0,85136.0,0.11824465]
["bitfinex-derivatives","BTCF0:USTF0",1743586536877,0.426507,85137.0,85136.0,0.11824465]
["bitfinex-derivatives","BTCF0:USTF0",1743586537072,0.426507,85137.0,85136.0,0.21354465]
["bitfinex-derivatives","BTCF0:USTF0",1743586537277,0.426507,85137.0,85136.0,0.30194465]
["bitfinex-derivatives","BTCF0:USTF0",1743586537482,0.334707,85137.0,85136.0,0.30194465]
["bitfinex-derivatives","BTCF0:USTF0",1743586537982,0.34372391,85137.0,85136.0,0.30194465]
["bitfinex-derivatives","BTCF0:USTF0",1743586541675,0.34372391,85137.0,85136.0,0.18447615]
["bitfinex-derivatives","BTCF0:USTF0",1743586541982,0.34372391,85137.0,85123.0,0.20844107]
["bitfinex-derivatives","BTCF0:USTF0",1743586541983,0.1174809,85127.0,85123.0,0.20844107]
["bitfinex-derivatives","BTCF0:USTF0",1743586542170,0.0587436,85123.0,85119.0,0.27769616]
["bitfinex-derivatives","BTCF0:USTF0",1743586542377,0.4782906,85120.0,85119.0,0.27829616]
["bitfinex-derivatives","BTCF0:USTF0",1743586542571,0.47925061,85120.0,85119.0,0.27829616]
["bitfinex-derivatives","BTCF0:USTF0",1743586542775,0.7945107,85120.0,85119.0,0.27829616]
["bitfinex-derivatives","BTCF0:USTF0",1743586545691,0.7945107,85120.0,85119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586545890,0.1175016,85112.0,85111.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743586546087,0.47926161,85112.0,85111.0,0.00113615]
["bitfinex-derivatives","BTCF0:USTF0",1743586546281,0.6045583,85112.0,85111.0,0.00113615]
["bitfinex-derivatives","BTCF0:USTF0",1743586546482,0.6045583,85112.0,85111.0,0.09053615]
["bitfinex-derivatives","BTCF0:USTF0",1743586546677,0.7935583,85112.0,85111.0,0.08957615]
["bitfinex-derivatives","BTCF0:USTF0",1743586546885,0.7935583,85112.0,85111.0,0.00081615]
["bitfinex-derivatives","BTCF0:USTF0",1743586547185,0.7935583,85112.0,85111.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743586547387,0.7935583,85112.0,85111.0,0.00113615]
["bitfinex-derivatives","BTCF0:USTF0",1743586547982,0.7935583,85112.0,85111.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743586548678,0.7935583,85112.0,85111.0,0.00081615]
["bitfinex-derivatives","BTCF0:USTF0",1743586549484,0.7935583,85112.0,85111.0,0.18251615]
["bitfinex-derivatives","BTCF0:USTF0",1743586550889,0.6989583,85112.0,85111.0,0.18251615]
["bitfinex-derivatives","BTCF0:USTF0",1743586552086,0.7808383,85112.0,85111.0,0.18251615]
["bitfinex-derivatives","BTCF0:USTF0",1743586554893,0.7808383,85112.0,85111.0,0.18187615]
["bitfinex-derivatives","BTCF0:USTF0",1743586555083,0.7808383,85112.0,85111.0,0.18247615]
["bitfinex-derivatives","BTCF0:USTF0",1743586556283,0.7808383,85112.0,85111.0,0.00077615]
["bitfinex-derivatives","BTCF0:USTF0",1743586556492,0.7808383,85112.0,85111.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743586557594,0.9590383,85112.0,85111.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743586559093,0.9590383,85112.0,85097.0,0.00176269]
["bitfinex-derivatives","BTCF0:USTF0",1743586559094,0.0587548,85107.0,85097.0,0.00176269]
["bitfinex-derivatives","BTCF0:USTF0",1743586559298,0.0587548,85107.0,85078.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1743586559299,0.4783168,85101.0,85078.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1743586559590,0.1175292,85092.0,85078.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1743586559792,0.1175472,85079.0,85078.0,0.17738785]
["bitfinex-derivatives","BTCF0:USTF0",1743586559997,0.11850721,85079.0,85078.0,0.26828785]
["bitfinex-derivatives","BTCF0:USTF0",1743586560183,0.24756168,85079.0,85078.0,0.26828785]
["bitfinex-derivatives","BTCF0:USTF0",1743586562384,0.24756168,85079.0,85078.0,0.15074345]
["bitfinex-derivatives","BTCF0:USTF0",1743586562786,0.25626529,85079.0,85078.0,0.15074345]
["bitfinex-derivatives","BTCF0:USTF0",1743586564890,0.25626529,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586568185,0.13871809,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586568395,0.25626529,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586568899,0.13871809,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586569195,0.13775808,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586569387,0.13871809,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586569899,0.25626529,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586570195,0.13871809,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586570494,0.13775808,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586571003,0.13871809,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586571301,0.25626529,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586573698,0.13871809,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586573886,0.13775808,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586574496,0.25530528,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586574694,0.25630528,85079.0,85078.0,0.24544345]
["bitfinex-derivatives","BTCF0:USTF0",1743586578293,0.25630528,85079.0,85078.0,0.09197015]
["bitfinex-derivatives","BTCF0:USTF0",1743586578294,0.34810528,85079.0,85078.0,0.09197015]
["bitfinex-derivatives","BTCF0:USTF0",1743586578599,0.43720528,85079.0,85078.0,0.20891875]
["bitfinex-derivatives","BTCF0:USTF0",1743586578799,0.43720528,85079.0,85078.0,0.20987875]
["bitfinex-derivatives","BTCF0:USTF0",1743586581897,0.43720528,85079.0,85078.0,0.09233015]
["bitfinex-derivatives","BTCF0:USTF0",1743586582091,0.43720528,85079.0,85078.0,0.00143015]
["bitfinex-derivatives","BTCF0:USTF0",1743586582686,0.43720528,85079.0,85078.0,0.11897875]
["bitfinex-derivatives","BTCF0:USTF0",1743586583101,0.43720528,85079.0,85078.0,0.00143015]
["bitfinex-derivatives","BTCF0:USTF0",1743586583296,0.1763366,85073.0,85072.0,0.117556]
["bitfinex-derivatives","BTCF0:USTF0",1743586583498,0.1175582,85071.0,85070.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1743586583705,0.11879821,85071.0,85070.0,0.00085625]
["bitfinex-derivatives","BTCF0:USTF0",1743586583899,0.24450508,85071.0,85070.0,0.00085625]
["bitfinex-derivatives","BTCF0:USTF0",1743586584197,0.42910508,85071.0,85070.0,0.09055625]
["bitfinex-derivatives","BTCF0:USTF0",1743586584894,0.42910508,85071.0,85070.0,0.20811585]
["bitfinex-derivatives","BTCF0:USTF0",1743586585795,0.42910508,85071.0,85070.0,0.00085625]
["bitfinex-derivatives","BTCF0:USTF0",1743586589401,0.42910508,85071.0,85070.0,0.11841585]
["bitfinex-derivatives","BTCF0:USTF0",1743586589607,0.33360508,85071.0,85070.0,0.11841585]
["bitfinex-derivatives","BTCF0:USTF0",1743586589999,0.42270508,85071.0,85070.0,0.11841585]
["bitfinex-derivatives","BTCF0:USTF0",1743586590198,0.42270508,85071.0,85070.0,0.20741585]
["bitfinex-derivatives","BTCF0:USTF0",1743586590606,0.42270508,85071.0,85070.0,0.00085625]
["bitfinex-derivatives","BTCF0:USTF0",1743586592001,0.42270508,85071.0,85070.0,0.11841585]
["bitfinex-derivatives","BTCF0:USTF0",1743586592198,0.42270508,85071.0,85070.0,0.00085625]
["bitfinex-derivatives","BTCF0:USTF0",1743586592798,0.42270508,85071.0,85070.0,0.11841585]
["bitfinex-derivatives","BTCF0:USTF0",1743586593004,0.42270508,85071.0,85070.0,0.11773585]
["bitfinex-derivatives","BTCF0:USTF0",1743586593309,0.42270508,85071.0,85055.0,0.27769616]
["bitfinex-derivatives","BTCF0:USTF0",1743586593310,0.30514688,85071.0,85055.0,0.27769616]
["bitfinex-derivatives","BTCF0:USTF0",1743586593609,0.1175859,85051.0,85050.0,0.34797027]
["bitfinex-derivatives","BTCF0:USTF0",1743586593804,0.56142591,85051.0,85050.0,0.34857027]
["bitfinex-derivatives","BTCF0:USTF0",1743586594111,0.68627007,85051.0,85050.0,0.34857027]
["bitfinex-derivatives","BTCF0:USTF0",1743586594502,0.87217007,85051.0,85050.0,0.34857027]
["bitfinex-derivatives","BTCF0:USTF0",1743586594994,0.79037007,85051.0,85050.0,0.34857027]
["bitfinex-derivatives","BTCF0:USTF0",1743586595395,0.87217007,85051.0,85050.0,0.34857027]
["bitfinex-derivatives","BTCF0:USTF0",1743586601004,0.79037007,85051.0,85050.0,0.34857027]
["bitfinex-derivatives","BTCF0:USTF0",1743586603307,0.79037007,85051.0,85050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586603508,0.11759,85048.0,85047.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743586603704,0.11883001,85048.0,85047.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743586603905,0.25525436,85048.0,85047.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743586604602,0.25525436,85048.0,85047.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743586606203,0.25525436,85048.0,85047.0,0.2051914]
["bitfinex-derivatives","BTCF0:USTF0",1743586606399,0.13766436,85048.0,85047.0,0.2057914]
["bitfinex-derivatives","BTCF0:USTF0",1743586606603,0.00124001,85048.0,85047.0,0.2057914]
["bitfinex-derivatives","BTCF0:USTF0",1743586606810,0.11759,85048.0,85047.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743586607009,0.33285598,85048.0,85047.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743586607315,0.51575598,85048.0,85047.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743586607711,0.1175914,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743586607915,0.13063143,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743586608115,0.44842285,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743586609005,0.43662283,85047.0,85046.0,0.00115033]
["bitfinex-derivatives","BTCF0:USTF0",1743586609716,0.43662283,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743586610013,0.43662283,85047.0,85046.0,0.11874313]
["bitfinex-derivatives","BTCF0:USTF0",1743586610415,0.43662283,85047.0,85046.0,0.21174313]
["bitfinex-derivatives","BTCF0:USTF0",1743586611218,0.34222283,85047.0,85046.0,0.21174313]
["bitfinex-derivatives","BTCF0:USTF0",1743586612015,0.24652283,85047.0,85046.0,0.21174313]
["bitfinex-derivatives","BTCF0:USTF0",1743586614316,0.12893143,85047.0,85046.0,0.21174313]
["bitfinex-derivatives","BTCF0:USTF0",1743586614813,0.10526616,85055.0,85051.0,0.0587929]
["bitfinex-derivatives","BTCF0:USTF0",1743586614814,8e-05,85054.0,85051.0,0.0587929]
["bitfinex-derivatives","BTCF0:USTF0",1743586615016,0.10650617,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1743586615214,0.10782618,85055.0,85054.0,0.1275817]
["bitfinex-derivatives","BTCF0:USTF0",1743586615415,0.10650617,85055.0,85054.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1743586615617,0.00017637,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1743586615813,0.00017637,85059.0,85058.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1743586616211,0.00113638,85059.0,85058.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1743586616418,0.00105638,85059.0,85058.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1743586616619,0.00017637,85059.0,85058.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1743586617116,0.00105638,85059.0,85058.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1743586618309,0.00017637,85059.0,85058.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1743586618514,0.00105638,85059.0,85058.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1743586619114,0.00017637,85059.0,85058.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1743586619622,0.00017637,85059.0,85058.0,0.2947762]
["bitfinex-derivatives","BTCF0:USTF0",1743586621011,0.00105638,85059.0,85058.0,0.2947762]
["bitfinex-derivatives","BTCF0:USTF0",1743586621209,0.00017637,85059.0,85058.0,0.2947762]
["bitfinex-derivatives","BTCF0:USTF0",1743586621610,0.00109637,85059.0,85058.0,0.2947762]
["bitfinex-derivatives","BTCF0:USTF0",1743586621813,0.00017637,85059.0,85058.0,0.2947762]
["bitfinex-derivatives","BTCF0:USTF0",1743586622415,0.0961,85075.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743586622614,0.47923551,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743586622819,0.60391661,85073.0,85072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586623123,0.60391661,85073.0,85066.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1743586623124,0.2351333,85067.0,85066.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1743586623322,0.23601331,85067.0,85066.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1743586623517,0.3719048,85067.0,85066.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1743586624514,0.4654048,85067.0,85066.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1743586630217,0.4654048,85067.0,85066.0,0.3007041]
["bitfinex-derivatives","BTCF0:USTF0",1743586631122,0.4654048,85067.0,85066.0,0.2082041]
["bitfinex-derivatives","BTCF0:USTF0",1743586633417,0.2890537,85067.0,85066.0,0.2082041]
["bitfinex-derivatives","BTCF0:USTF0",1743586633724,0.0004,85087.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1743586633929,0.0892,85087.0,85075.0,0.0587759]
["bitfinex-derivatives","BTCF0:USTF0",1743586634114,0.0008,85079.0,85078.0,0.1763224]
["bitfinex-derivatives","BTCF0:USTF0",1743586634319,0.17552704,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1743586634522,0.35255604,85085.0,85084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743586634723,0.48748914,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1743586634925,0.1175458,85080.0,85079.0,0.2118444]
["bitfinex-derivatives","BTCF0:USTF0",1743586635124,0.1183058,85080.0,85079.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1743586635325,0.2532389,85080.0,85079.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1743586635518,0.2532389,85080.0,85079.0,0.2125672]
["bitfinex-derivatives","BTCF0:USTF0",1743586636128,0.2532389,85080.0,85079.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1743586636425,0.2532389,85080.0,85079.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743586636816,0.1175499,85077.0,85076.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743586637021,0.1182299,85077.0,85076.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743586637227,0.24569111,85077.0,85076.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743586639022,0.24569111,85077.0,85076.0,0.11772767]
["bitfinex-derivatives","BTCF0:USTF0",1743586639220,0.24569111,85077.0,85076.0,0.11844767]
["bitfinex-derivatives","BTCF0:USTF0",1743586640326,0.24569111,85077.0,85076.0,0.00089637]
["bitfinex-derivatives","BTCF0:USTF0",1743586640528,0.24569111,85077.0,85076.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743586640828,0.24569111,85077.0,85076.0,0.11772767]
["bitfinex-derivatives","BTCF0:USTF0",1743586642022,0.24569111,85077.0,85076.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743586643126,0.24569111,85077.0,85076.0,0.00097637]
["bitfinex-derivatives","BTCF0:USTF0",1743586644225,0.24569111,85077.0,85076.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743586645733,0.12814121,85077.0,85076.0,0.11772767]
["bitfinex-derivatives","BTCF0:USTF0",1743586646032,0.00068,85077.0,85076.0,0.11844767]
["bitfinex-derivatives","BTCF0:USTF0",1743586646221,0.4496,85084.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1743586646222,0.2671199,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1743586646427,0.2678399,85080.0,85079.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1743586646628,0.40110115,85080.0,85079.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1743586648929,0.13398125,85080.0,85079.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1743586649440,0.00072,85080.0,85079.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1743586651131,0.12122696,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1743586651333,0.12218697,85099.0,85098.0,0.5608809]
["bitfinex-derivatives","BTCF0:USTF0",1743586651527,0.08256416,85099.0,85098.0,0.8374809]
["bitfinex-derivatives","BTCF0:USTF0",1743586651727,1e-07,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743586651928,1e-07,85103.0,85102.0,0.2684754]
["bitfinex-derivatives","BTCF0:USTF0",1743586652328,1e-07,85103.0,85102.0,0.2000754]
["bitfinex-derivatives","BTCF0:USTF0",1743586652733,0.1175141,85103.0,85102.0,0.2000754]
["bitfinex-derivatives","BTCF0:USTF0",1743586652935,0.1175141,85103.0,85102.0,0.2953754]
["bitfinex-derivatives","BTCF0:USTF0",1743586653342,0.11855411,85103.0,85102.0,0.2953754]
["bitfinex-derivatives","BTCF0:USTF0",1743586653841,0.00104011,85103.0,85102.0,0.2953754]
["bitfinex-derivatives","BTCF0:USTF0",1743586654141,1e-07,85103.0,85102.0,0.2953754]
["bitfinex-derivatives","BTCF0:USTF0",1743586655041,0.00060011,85103.0,85102.0,0.2137754]
["bitfinex-derivatives","BTCF0:USTF0",1743586656036,0.00060011,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586656741,1e-07,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586656934,0.1175141,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586657134,0.1185141,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586657740,0.0010001,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586658042,1e-07,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586659435,0.0006401,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586659643,1e-07,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586660041,0.00096011,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586660637,0.1175141,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586660837,0.11847411,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586661442,0.09046011,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586662045,0.20797411,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586665042,0.09046011,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586665242,0.20797411,85103.0,85102.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1743586666150,0.3362606,85103.0,85102.0,0.1144754]
["bitfinex-derivatives","BTCF0:USTF0",1743586667450,0.3362606,85103.0,85102.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743586667653,0.1175251,85095.0,85094.0,0.11770206]
["bitfinex-derivatives","BTCF0:USTF0",1743586667850,0.1175251,85095.0,85094.0,0.11874206]
["bitfinex-derivatives","BTCF0:USTF0",1743586667851,0.11848511,85095.0,85094.0,0.11874206]
["bitfinex-derivatives","BTCF0:USTF0",1743586668048,0.2509799,85095.0,85094.0,0.11874206]
["bitfinex-derivatives","BTCF0:USTF0",1743586668351,0.2509799,85095.0,85094.0,0.21384206]
["bitfinex-derivatives","BTCF0:USTF0",1743586668537,0.4305799,85095.0,85094.0,0.00121626]
["bitfinex-derivatives","BTCF0:USTF0",1743586668939,0.4305799,85095.0,85094.0,0.11874266]
["bitfinex-derivatives","BTCF0:USTF0",1743586669346,0.4305799,85095.0,85094.0,0.00121626]
["bitfinex-derivatives","BTCF0:USTF0",1743586669859,0.5120999,85095.0,85094.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743586670768,0.5120999,85095.0,85094.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1743586670971,0.5120999,85095.0,85094.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743586672471,0.5120999,85095.0,85094.0,0.11770266]
["bitfinex-derivatives","BTCF0:USTF0",1743586672472,0.4305799,85095.0,85094.0,0.11770266]
["bitfinex-derivatives","BTCF0:USTF0",1743586672667,0.4305799,85095.0,85094.0,0.11874266]
["bitfinex-derivatives","BTCF0:USTF0",1743586674165,0.3130548,85095.0,85094.0,0.11874266]
["bitfinex-derivatives","BTCF0:USTF0",1743586674366,0.4305799,85095.0,85094.0,0.11874266]
["bitfinex-derivatives","BTCF0:USTF0",1743586675863,0.3130548,85095.0,85094.0,0.11874266]
["bitfinex-derivatives","BTCF0:USTF0",1743586676071,0.2200548,85095.0,85094.0,0.11874266]
["bitfinex-derivatives","BTCF0:USTF0",1743586676466,0.3375799,85095.0,85094.0,0.11874266]
["bitfinex-derivatives","BTCF0:USTF0",1743586682072,0.1334548,85095.0,85094.0,0.11874266]
["bitfinex-derivatives","BTCF0:USTF0",1743586682275,8e-05,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1743586682478,0.1185209,85098.0,85097.0,0.1772427]
["bitfinex-derivatives","BTCF0:USTF0",1743586682676,0.11856091,85098.0,85097.0,0.1772427]
["bitfinex-derivatives","BTCF0:USTF0",1743586682985,0.00104001,85098.0,85097.0,0.1772427]
["bitfinex-derivatives","BTCF0:USTF0",1743586683484,0.24274299,85098.0,85097.0,0.1772427]
["bitfinex-derivatives","BTCF0:USTF0",1743586684581,0.24274299,85098.0,85097.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743586684770,0.24274299,85098.0,85097.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1743586685880,0.24274299,85098.0,85097.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743586687579,0.60354299,85098.0,85097.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743586688083,0.1175251,85095.0,85094.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743586688282,0.11812511,85095.0,85094.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743586688587,0.41758078,85095.0,85094.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743586690782,0.41758078,85095.0,85094.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586691775,0.77838078,85095.0,85094.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586697081,1.13918078,85095.0,85094.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586698793,0.41758078,85095.0,85094.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586698984,1.13918078,85095.0,85094.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586700286,1.31498033,85095.0,85094.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586701586,1.46498033,85095.0,85094.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586701784,1.88328033,85095.0,85094.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586704897,2.00879257,85095.0,85094.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586705594,1.66359257,85095.0,85094.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586705783,1.74503257,85095.0,85094.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586707787,1.32673257,85095.0,85094.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586708589,1.22062078,85095.0,85094.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743586714100,0.1175389,85085.0,85084.0,0.05461736]
["bitfinex-derivatives","BTCF0:USTF0",1743586714295,0.1175527,85075.0,85074.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743586714497,0.47931271,85075.0,85074.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743586714799,0.68843354,85075.0,85074.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743586714993,0.32763354,85075.0,85074.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743586715297,0.32763354,85075.0,85074.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1743586716896,0.33636463,85075.0,85074.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1743586717098,0.69716463,85075.0,85074.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1743586717403,0.70884501,85075.0,85074.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743586717800,0.70884501,85075.0,85074.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1743586718801,0.1175582,85071.0,85070.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743586719006,0.11815821,85071.0,85070.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743586719202,0.33362979,85071.0,85070.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743586721093,0.24512979,85071.0,85070.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743586723302,0.33242979,85071.0,85070.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743586723698,0.33242979,85071.0,85070.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743586724301,0.24512979,85071.0,85070.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743586724704,0.12757159,85071.0,85070.0,0.2038396]
["bitfinex-derivatives","BTCF0:USTF0",1743586725107,0.24512979,85071.0,85070.0,0.2853396]
["bitfinex-derivatives","BTCF0:USTF0",1743586730306,0.24512979,85071.0,85070.0,0.6461396]
["bitfinex-derivatives","BTCF0:USTF0",1743586732402,0.24512979,85071.0,85070.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1743586732602,0.24512979,85071.0,85070.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1743586732811,0.41522979,85071.0,85070.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1743586734308,0.41522979,85071.0,85070.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1743586734501,0.41522979,85071.0,85070.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743586735302,0.1175638,85067.0,85066.0,0.17117626]
["bitfinex-derivatives","BTCF0:USTF0",1743586735497,0.4791238,85067.0,85066.0,0.17193626]
["bitfinex-derivatives","BTCF0:USTF0",1743586735701,0.4791238,85067.0,85066.0,0.28950136]
["bitfinex-derivatives","BTCF0:USTF0",1743586735702,0.70187332,85067.0,85066.0,0.28950136]
["bitfinex-derivatives","BTCF0:USTF0",1743586736309,0.71373018,85067.0,85066.0,0.28950136]
["bitfinex-derivatives","BTCF0:USTF0",1743586736707,0.71373018,85067.0,85066.0,0.17193626]
["bitfinex-derivatives","BTCF0:USTF0",1743586737205,0.71373018,85067.0,85066.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743586737699,0.1175762,85058.0,85052.0,0.27775395]
["bitfinex-derivatives","BTCF0:USTF0",1743586737904,0.4790562,85058.0,85057.0,0.20860517]
["bitfinex-derivatives","BTCF0:USTF0",1743586738210,0.61351752,85058.0,85057.0,0.20860517]
["bitfinex-derivatives","BTCF0:USTF0",1743586738807,0.69471752,85058.0,85057.0,0.20860517]
["bitfinex-derivatives","BTCF0:USTF0",1743586739411,0.69471752,85058.0,85057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743586739606,0.1175845,85052.0,85051.0,0.20792517]
["bitfinex-derivatives","BTCF0:USTF0",1743586739805,0.11818451,85052.0,85051.0,0.20860517]
["bitfinex-derivatives","BTCF0:USTF0",1743586740011,0.24304687,85052.0,85051.0,0.20860517]
["bitfinex-derivatives","BTCF0:USTF0",1743586740211,0.24304687,85052.0,85051.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1743586740506,0.24304687,85052.0,85051.0,0.40739107]
["bitfinex-derivatives","BTCF0:USTF0",1743586740712,0.24304687,85052.0,85051.0,0.48959107]
["bitfinex-derivatives","BTCF0:USTF0",1743586742519,0.12546237,85052.0,85051.0,0.48959107]
["bitfinex-derivatives","BTCF0:USTF0",1743586742712,0.12546237,85052.0,85051.0,0.2816659]
["bitfinex-derivatives","BTCF0:USTF0",1743586742905,0.24304687,85052.0,85051.0,0.2816659]
["bitfinex-derivatives","BTCF0:USTF0",1743586743702,0.12546237,85052.0,85051.0,0.2816659]
["bitfinex-derivatives","BTCF0:USTF0",1743586744211,0.24244686,85052.0,85051.0,0.2816659]
["bitfinex-derivatives","BTCF0:USTF0",1743586744516,0.24312686,85052.0,85051.0,0.2816659]
["bitfinex-derivatives","BTCF0:USTF0",1743586746614,0.12554236,85052.0,85051.0,0.2816659]
["bitfinex-derivatives","BTCF0:USTF0",1743586747013,0.24244686,85052.0,85051.0,0.2816659]
["bitfinex-derivatives","BTCF0:USTF0",1743586747220,0.24312686,85052.0,85051.0,0.2816659]
["bitfinex-derivatives","BTCF0:USTF0",1743586748215,0.33012686,85052.0,85051.0,0.2816659]
["bitfinex-derivatives","BTCF0:USTF0",1743586748618,0.0693185,85052.0,85051.0,0.2816659]
["bitfinex-derivatives","BTCF0:USTF0",1743586748814,8e-05,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1743586749020,0.087,85061.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1743586749319,0.11842976,85060.0,85059.0,0.1183348]
["bitfinex-derivatives","BTCF0:USTF0",1743586749510,0.25106907,85060.0,85059.0,0.1183348]
["bitfinex-derivatives","BTCF0:USTF0",1743586749710,0.33806907,85060.0,85059.0,0.2913348]
["bitfinex-derivatives","BTCF0:USTF0",1743586753413,0.22049567,85060.0,85059.0,0.2913348]
["bitfinex-derivatives","BTCF0:USTF0",1743586753813,0.00085636,85060.0,85059.0,0.2913348]
["bitfinex-derivatives","BTCF0:USTF0",1743586754123,0.00017636,85060.0,85059.0,0.2913348]
["bitfinex-derivatives","BTCF0:USTF0",1743586756623,0.00017636,85060.0,85059.0,0.6521348]
["bitfinex-derivatives","BTCF0:USTF0",1743586765723,0.00017636,85060.0,85059.0,0.5632348]
["bitfinex-derivatives","BTCF0:USTF0",1743586766124,0.28744976,85060.0,85059.0,0.5632348]
["bitfinex-derivatives","BTCF0:USTF0",1743586766323,0.16987636,85060.0,85059.0,0.5632348]
["bitfinex-derivatives","BTCF0:USTF0",1743586766519,0.16987636,85060.0,85059.0,0.68705997]
["bitfinex-derivatives","BTCF0:USTF0",1743586766520,0.28744976,85060.0,85059.0,0.68705997]
["bitfinex-derivatives","BTCF0:USTF0",1743586766725,0.42396664,85060.0,85059.0,0.20868517]
["bitfinex-derivatives","BTCF0:USTF0",1743586766935,0.42396664,85060.0,85059.0,0.32625997]
["bitfinex-derivatives","BTCF0:USTF0",1743586767529,0.42396664,85060.0,85059.0,0.20868517]
["bitfinex-derivatives","BTCF0:USTF0",1743586767733,0.42396664,85060.0,85059.0,0.32625997]
["bitfinex-derivatives","BTCF0:USTF0",1743586768324,0.42396664,85060.0,85059.0,0.20868517]
["bitfinex-derivatives","BTCF0:USTF0",1743586769432,0.43547007,85060.0,85059.0,0.20868517]
["bitfinex-derivatives","BTCF0:USTF0",1743586769832,0.42396664,85060.0,85059.0,0.20868517]
["bitfinex-derivatives","BTCF0:USTF0",1743586770336,0.42396664,85060.0,85059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743586770726,0.43567075,85060.0,85059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743586771238,0.1175803,85055.0,85054.0,0.1175806]
["bitfinex-derivatives","BTCF0:USTF0",1743586771433,0.1175873,85050.0,85049.0,0.11776356]
["bitfinex-derivatives","BTCF0:USTF0",1743586771629,0.1175873,85050.0,85049.0,0.23611146]
["bitfinex-derivatives","BTCF0:USTF0",1743586771824,0.41758296,85050.0,85049.0,0.23611146]
["bitfinex-derivatives","BTCF0:USTF0",1743586773129,0.21789566,85050.0,85049.0,0.23611146]
["bitfinex-derivatives","BTCF0:USTF0",1743586773426,0.08600001,85050.0,85049.0,0.59691146]
["bitfinex-derivatives","BTCF0:USTF0",1743586773632,0.0854,85050.0,85049.0,0.59691146]
["bitfinex-derivatives","BTCF0:USTF0",1743586774024,0.08600001,85050.0,85049.0,0.59691146]
["bitfinex-derivatives","BTCF0:USTF0",1743586774224,0.20358731,85050.0,85049.0,0.59691146]
["bitfinex-derivatives","BTCF0:USTF0",1743586774631,0.33232467,85050.0,85049.0,0.59691146]
["bitfinex-derivatives","BTCF0:USTF0",1743586775136,0.42112467,85050.0,85049.0,0.59691146]
["bitfinex-derivatives","BTCF0:USTF0",1743586777333,0.42112467,85050.0,85049.0,0.36173626]
["bitfinex-derivatives","BTCF0:USTF0",1743586777533,0.42112467,85050.0,85049.0,0.47932486]
["bitfinex-derivatives","BTCF0:USTF0",1743586786642,0.42112467,85050.0,85049.0,0.00093626]
["bitfinex-derivatives","BTCF0:USTF0",1743586786844,0.42112467,85050.0,85049.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743586787148,0.42112467,85050.0,85049.0,0.11776486]
["bitfinex-derivatives","BTCF0:USTF0",1743586787440,0.42112467,85050.0,85049.0,0.11844486]
["bitfinex-derivatives","BTCF0:USTF0",1743586792748,0.42112467,85050.0,85049.0,0.19994486]
["bitfinex-derivatives","BTCF0:USTF0",1743586792937,0.21473737,85050.0,85049.0,0.29394486]
["bitfinex-derivatives","BTCF0:USTF0",1743586793142,0.33232467,85050.0,85049.0,0.36664486]
["bitfinex-derivatives","BTCF0:USTF0",1743586798946,0.21473737,85050.0,85049.0,0.36664486]
["bitfinex-derivatives","BTCF0:USTF0",1743586799140,0.12873736,85050.0,85049.0,0.36664486]
["bitfinex-derivatives","BTCF0:USTF0",1743586799350,8e-05,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1743586799554,0.2035776,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1743586799745,0.2042976,85057.0,85056.0,0.118299]
["bitfinex-derivatives","BTCF0:USTF0",1743586799946,0.337574,85057.0,85056.0,0.286199]
["bitfinex-derivatives","BTCF0:USTF0",1743586800154,0.337574,85057.0,85056.0,0.29771395]
["bitfinex-derivatives","BTCF0:USTF0",1743586800746,0.337574,85057.0,85056.0,0.286199]
["bitfinex-derivatives","BTCF0:USTF0",1743586800954,0.337574,85057.0,85056.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1743586801247,0.420074,85057.0,85056.0,0.118299]
["bitfinex-derivatives","BTCF0:USTF0",1743586802155,0.420074,85057.0,85056.0,0.288099]
["bitfinex-derivatives","BTCF0:USTF0",1743586804862,0.420074,85057.0,85056.0,0.118299]
["bitfinex-derivatives","BTCF0:USTF0",1743586805360,0.420074,85057.0,85056.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743586805556,0.420074,85057.0,85056.0,0.118299]
["bitfinex-derivatives","BTCF0:USTF0",1743586809455,0.420074,85057.0,85056.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743586809651,0.176374,85055.0,85052.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1743586809859,0.177054,85055.0,85054.0,0.1175816]
["bitfinex-derivatives","BTCF0:USTF0",1743586810159,0.177054,85055.0,85054.0,0.1183416]
["bitfinex-derivatives","BTCF0:USTF0",1743586810352,0.30168985,85055.0,85054.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743586810550,0.1763802,85052.0,85051.0,0.1175853]
["bitfinex-derivatives","BTCF0:USTF0",1743586810763,0.1771002,85052.0,85051.0,0.1183053]
["bitfinex-derivatives","BTCF0:USTF0",1743586810969,0.30173605,85052.0,85051.0,0.1183053]
["bitfinex-derivatives","BTCF0:USTF0",1743586814655,0.12535585,85052.0,85051.0,0.1183053]
["bitfinex-derivatives","BTCF0:USTF0",1743586814962,0.12535585,85052.0,85051.0,0.2923053]
["bitfinex-derivatives","BTCF0:USTF0",1743586815162,0.14083568,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1743586815362,0.14083568,85058.0,85057.0,0.4790976]
["bitfinex-derivatives","BTCF0:USTF0",1743586815363,0.14159568,85058.0,85057.0,0.4790976]
["bitfinex-derivatives","BTCF0:USTF0",1743586815671,0.26485127,85058.0,85057.0,0.4790976]
["bitfinex-derivatives","BTCF0:USTF0",1743586816063,0.12401559,85058.0,85057.0,0.6489976]
["bitfinex-derivatives","BTCF0:USTF0",1743586819573,0.12401559,85058.0,85057.0,0.85692277]
["bitfinex-derivatives","BTCF0:USTF0",1743586819875,0.12325559,85058.0,85057.0,0.85692277]
["bitfinex-derivatives","BTCF0:USTF0",1743586820574,0.24083179,85058.0,85057.0,0.85692277]
["bitfinex-derivatives","BTCF0:USTF0",1743586820769,0.32951179,85058.0,85057.0,0.85692277]
["bitfinex-derivatives","BTCF0:USTF0",1743586821865,0.21193559,85058.0,85057.0,0.85692277]
["bitfinex-derivatives","BTCF0:USTF0",1743586822066,0.21125559,85058.0,85057.0,0.85692277]
["bitfinex-derivatives","BTCF0:USTF0",1743586822267,0.32959179,85058.0,85057.0,0.85692277]
["bitfinex-derivatives","BTCF0:USTF0",1743586822979,0.32959179,85058.0,85057.0,0.6489976]
["bitfinex-derivatives","BTCF0:USTF0",1743586824979,0.21201559,85058.0,85057.0,0.6489976]
["bitfinex-derivatives","BTCF0:USTF0",1743586825178,0.21125559,85058.0,85057.0,0.6489976]
["bitfinex-derivatives","BTCF0:USTF0",1743586825378,0.21193559,85058.0,85057.0,0.6489976]
["bitfinex-derivatives","BTCF0:USTF0",1743586825676,0.29923559,85058.0,85057.0,0.6489976]
["bitfinex-derivatives","BTCF0:USTF0",1743586827873,0.21123559,85058.0,85057.0,0.6489976]
["bitfinex-derivatives","BTCF0:USTF0",1743586828071,0.12393559,85058.0,85057.0,0.7352976]
["bitfinex-derivatives","BTCF0:USTF0",1743586828373,0.12325559,85058.0,85057.0,0.7352976]
["bitfinex-derivatives","BTCF0:USTF0",1743586828968,0.12729707,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1743586829273,8e-05,85059.0,85058.0,0.2820562]
["bitfinex-derivatives","BTCF0:USTF0",1743586829478,0.08038,85059.0,85058.0,0.2820562]
["bitfinex-derivatives","BTCF0:USTF0",1743586829675,0.21379792,85059.0,85058.0,0.2820562]
["bitfinex-derivatives","BTCF0:USTF0",1743586830571,0.21379792,85059.0,85058.0,0.48930137]
["bitfinex-derivatives","BTCF0:USTF0",1743586832779,0.13349792,85059.0,85058.0,0.48930137]
["bitfinex-derivatives","BTCF0:USTF0",1743586832973,0.21124557,85087.0,85070.0,0.0587793]
["bitfinex-derivatives","BTCF0:USTF0",1743586833173,0.0873,85076.0,85073.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1743586833481,0.0873,85076.0,85075.0,0.4783527]
["bitfinex-derivatives","BTCF0:USTF0",1743586833482,0.21035878,85076.0,85075.0,0.4783527]
["bitfinex-derivatives","BTCF0:USTF0",1743586833875,0.32791008,85076.0,85075.0,0.5636527]
["bitfinex-derivatives","BTCF0:USTF0",1743586834076,0.1175555,85074.0,85073.0,0.1175546]
["bitfinex-derivatives","BTCF0:USTF0",1743586834575,0.41384874,85074.0,85073.0,0.1175546]
["bitfinex-derivatives","BTCF0:USTF0",1743586835980,0.41460874,85074.0,85073.0,0.1183146]
["bitfinex-derivatives","BTCF0:USTF0",1743586836282,0.41460874,85074.0,85073.0,0.1183155]
["bitfinex-derivatives","BTCF0:USTF0",1743586836480,0.41460874,85074.0,85073.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743586836782,0.41460874,85074.0,85073.0,0.1183155]
["bitfinex-derivatives","BTCF0:USTF0",1743586838883,0.41460874,85074.0,85073.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743586841484,0.41460874,85074.0,85073.0,0.1183155]
["bitfinex-derivatives","BTCF0:USTF0",1743586844878,0.21455324,85074.0,85073.0,0.1183155]
["bitfinex-derivatives","BTCF0:USTF0",1743586845185,0.21455324,85074.0,85073.0,0.2838155]
["bitfinex-derivatives","BTCF0:USTF0",1743586845379,0.21451324,85074.0,85073.0,0.2838155]
["bitfinex-derivatives","BTCF0:USTF0",1743586845685,0.33206734,85074.0,85073.0,0.2838155]
["bitfinex-derivatives","BTCF0:USTF0",1743586846192,0.41406734,85074.0,85073.0,0.2838155]
["bitfinex-derivatives","BTCF0:USTF0",1743586848680,0.41406734,85074.0,85073.0,0.2034155]
["bitfinex-derivatives","BTCF0:USTF0",1743586848873,0.41406734,85074.0,85073.0,0.1183155]
["bitfinex-derivatives","BTCF0:USTF0",1743586852282,0.41406734,85074.0,85073.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743586852785,0.41406734,85074.0,85073.0,0.1183155]
["bitfinex-derivatives","BTCF0:USTF0",1743586853991,0.41406734,85074.0,85073.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743586854192,0.41406734,85074.0,85068.0,0.20792517]
["bitfinex-derivatives","BTCF0:USTF0",1743586854193,0.117561,85069.0,85068.0,0.20792517]
["bitfinex-derivatives","BTCF0:USTF0",1743586854488,0.118281,85069.0,85068.0,0.20852517]
["bitfinex-derivatives","BTCF0:USTF0",1743586854691,0.49926756,85069.0,85068.0,0.20852517]
["bitfinex-derivatives","BTCF0:USTF0",1743586855985,0.86006756,85069.0,85068.0,0.20852517]
["bitfinex-derivatives","BTCF0:USTF0",1743586858293,0.86006756,85069.0,85068.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586858494,0.1175624,85068.0,85067.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1743586858794,0.1182824,85068.0,85067.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1743586858995,0.40816788,85068.0,85067.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1743586860997,0.1175845,85052.0,85051.0,0.20792517]
["bitfinex-derivatives","BTCF0:USTF0",1743586861197,0.1994245,85052.0,85051.0,0.20852517]
["bitfinex-derivatives","BTCF0:USTF0",1743586861400,0.33232423,85052.0,85051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743586861598,0.1175914,85047.0,85046.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1743586861786,0.1183114,85047.0,85046.0,0.2089955]
["bitfinex-derivatives","BTCF0:USTF0",1743586861986,0.25121113,85047.0,85046.0,0.2089955]
["bitfinex-derivatives","BTCF0:USTF0",1743586862194,0.26290498,85047.0,85046.0,0.2089955]
["bitfinex-derivatives","BTCF0:USTF0",1743586862399,0.42560498,85047.0,85046.0,0.2089955]
["bitfinex-derivatives","BTCF0:USTF0",1743586864505,0.41391113,85047.0,85046.0,0.2089955]
["bitfinex-derivatives","BTCF0:USTF0",1743586865095,0.4257968,85047.0,85046.0,0.2089955]
["bitfinex-derivatives","BTCF0:USTF0",1743586865298,0.43449423,85047.0,85046.0,0.2089955]
["bitfinex-derivatives","BTCF0:USTF0",1743586865702,0.43449423,85047.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743586865703,0.0587995,85042.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743586866002,0.1176135,85031.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743586866202,0.19977351,85031.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743586866391,0.33519127,85031.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743586866789,0.58609127,85031.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743586867508,0.1176246,85023.0,85022.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1743586867698,0.11874461,85023.0,85022.0,0.00081636]
["bitfinex-derivatives","BTCF0:USTF0",1743586867895,0.24937503,85023.0,85022.0,0.00081636]
["bitfinex-derivatives","BTCF0:USTF0",1743586868296,0.41527503,85023.0,85022.0,0.00081636]
["bitfinex-derivatives","BTCF0:USTF0",1743586870805,0.41527503,85023.0,85022.0,0.11844236]
["bitfinex-derivatives","BTCF0:USTF0",1743586871008,0.33467503,85023.0,85022.0,0.11844236]
["bitfinex-derivatives","BTCF0:USTF0",1743586871217,0.33467503,85023.0,85022.0,0.28474236]
["bitfinex-derivatives","BTCF0:USTF0",1743586872513,0.41907503,85023.0,85022.0,0.28474236]
["bitfinex-derivatives","BTCF0:USTF0",1743586872811,0.41907503,85023.0,85022.0,0.08211636]
["bitfinex-derivatives","BTCF0:USTF0",1743586873116,0.41907503,85023.0,85022.0,0.00081636]
["bitfinex-derivatives","BTCF0:USTF0",1743586873412,0.50011503,85023.0,85022.0,0.00081636]
["bitfinex-derivatives","BTCF0:USTF0",1743586874716,0.50011503,85023.0,85022.0,0.11844236]
["bitfinex-derivatives","BTCF0:USTF0",1743586874915,0.50011503,85023.0,85022.0,0.00081636]
["bitfinex-derivatives","BTCF0:USTF0",1743586876304,0.50011503,85023.0,85022.0,0.28084236]
["bitfinex-derivatives","BTCF0:USTF0",1743586876604,0.50011503,85023.0,85022.0,0.16321636]
["bitfinex-derivatives","BTCF0:USTF0",1743586877517,0.50011503,85023.0,85022.0,0.00081636]
["bitfinex-derivatives","BTCF0:USTF0",1743586878421,0.51166681,85023.0,85022.0,0.00081636]
["bitfinex-derivatives","BTCF0:USTF0",1743586878720,0.50011503,85023.0,85022.0,0.00081636]
["bitfinex-derivatives","BTCF0:USTF0",1743586879918,0.50011503,85023.0,85022.0,0.16501636]
["bitfinex-derivatives","BTCF0:USTF0",1743586881412,0.50011503,85023.0,85022.0,0.08381636]
["bitfinex-derivatives","BTCF0:USTF0",1743586882114,0.1176287,85020.0,85019.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743586882311,0.4795887,85020.0,85019.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1743586882513,0.77915296,85020.0,85019.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743586882712,0.69965296,85020.0,85019.0,0.1975301]
["bitfinex-derivatives","BTCF0:USTF0",1743586882912,0.69965296,85020.0,85019.0,0.1981301]
["bitfinex-derivatives","BTCF0:USTF0",1743586883215,0.69965296,85020.0,85019.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743586883410,0.77915296,85020.0,85019.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743586884414,0.69965296,85020.0,85019.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1743586884615,0.69965296,85020.0,85019.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1743586885717,0.69965296,85020.0,85019.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1743586885909,0.69965296,85020.0,85019.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1743586888834,0.69965296,85020.0,85019.0,0.2760701]
["bitfinex-derivatives","BTCF0:USTF0",1743586889523,0.69965296,85020.0,85019.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1743586890033,0.33885296,85020.0,85019.0,0.2760701]
["bitfinex-derivatives","BTCF0:USTF0",1743586890221,0.22122426,85020.0,85019.0,0.3614701]
["bitfinex-derivatives","BTCF0:USTF0",1743586890420,0.13532426,85020.0,85019.0,0.7222701]
["bitfinex-derivatives","BTCF0:USTF0",1743586890620,5e-08,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1743586890820,0.14073171,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1743586891024,0.3608,85059.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1743586891025,0.1175833,85053.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1743586891221,0.32907417,85049.0,85048.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1743586891422,0.24154713,85049.0,85048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743586891618,0.24154713,85049.0,85048.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1743586891823,0.24154713,85049.0,85048.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1743586892026,0.24154713,85049.0,85048.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1743586892529,0.32064713,85049.0,85048.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1743586892918,0.32064713,85049.0,85048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743586893122,0.32064713,85049.0,85048.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1743586893525,0.32064713,85049.0,85048.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1743586894024,0.32064713,85049.0,85048.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1743586894221,0.32064713,85049.0,85048.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743586894429,0.40294713,85049.0,85048.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743586894630,0.40294713,85049.0,85048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743586896438,0.40294713,85049.0,85040.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1743586896439,0.1175997,85041.0,85040.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1743586896634,0.1183197,85041.0,85040.0,0.00077636]
["bitfinex-derivatives","BTCF0:USTF0",1743586896936,0.25395643,85041.0,85040.0,0.00077636]
["bitfinex-derivatives","BTCF0:USTF0",1743586897427,0.41635643,85041.0,85040.0,0.11837746]
["bitfinex-derivatives","BTCF0:USTF0",1743586897736,0.41635643,85041.0,85040.0,0.00077636]
["bitfinex-derivatives","BTCF0:USTF0",1743586897925,0.77715643,85041.0,85040.0,0.00077636]
["bitfinex-derivatives","BTCF0:USTF0",1743586898126,0.77715643,85041.0,85040.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1743586901634,0.1176149,85030.0,85029.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743586901829,0.1183349,85030.0,85029.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743586902034,0.24906309,85030.0,85029.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743586902441,0.41076309,85030.0,85029.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743586903534,0.117626,85022.0,85021.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1743586903835,0.118346,85022.0,85021.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1743586904041,0.24872412,85022.0,85021.0,0.28774556]
["bitfinex-derivatives","BTCF0:USTF0",1743586905144,0.24872412,85022.0,85021.0,0.17011816]
["bitfinex-derivatives","BTCF0:USTF0",1743586905638,0.32862412,85022.0,85021.0,0.17011816]
["bitfinex-derivatives","BTCF0:USTF0",1743586905829,0.32862412,85022.0,85021.0,0.16951816]
["bitfinex-derivatives","BTCF0:USTF0",1743586906028,0.32862412,85022.0,85021.0,0.17011816]
["bitfinex-derivatives","BTCF0:USTF0",1743586906439,0.32862412,85022.0,85021.0,0.28774556]
["bitfinex-derivatives","BTCF0:USTF0",1743586906740,0.24872412,85022.0,85021.0,0.28774556]
["bitfinex-derivatives","BTCF0:USTF0",1743586908630,0.33232412,85022.0,85021.0,0.28774556]
["bitfinex-derivatives","BTCF0:USTF0",1743586911842,0.33232412,85022.0,85021.0,0.17011816]
["bitfinex-derivatives","BTCF0:USTF0",1743586912228,0.33232412,85022.0,85021.0,0.28774556]
["bitfinex-derivatives","BTCF0:USTF0",1743586913628,0.41352412,85022.0,85021.0,0.28774556]
["bitfinex-derivatives","BTCF0:USTF0",1743586915345,0.33232412,85022.0,85021.0,0.64854556]
["bitfinex-derivatives","BTCF0:USTF0",1743586915539,0.13109812,85022.0,85021.0,0.73184556]
["bitfinex-derivatives","BTCF0:USTF0",1743586915745,8e-05,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743586915940,8e-05,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586916246,0.0008,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586916742,0.1184246,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586917147,0.2029246,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586917641,0.32591815,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586919040,0.20829355,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586919341,0.32591815,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586920742,0.12379355,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586920943,0.12299355,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586921445,0.12379355,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586922546,0.12371355,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586922741,0.12299355,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586922941,0.12375355,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586925751,0.12299355,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586925956,0.12379355,85023.0,85022.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1743586926459,0.12379355,85023.0,85022.0,0.641226]
["bitfinex-derivatives","BTCF0:USTF0",1743586929349,0.20699355,85023.0,85022.0,0.641226]
["bitfinex-derivatives","BTCF0:USTF0",1743586929556,0.12379355,85023.0,85022.0,0.641226]
["bitfinex-derivatives","BTCF0:USTF0",1743586929747,0.12299355,85023.0,85022.0,0.641226]
["bitfinex-derivatives","BTCF0:USTF0",1743586930359,0.20029355,85023.0,85022.0,0.641226]
["bitfinex-derivatives","BTCF0:USTF0",1743586934851,0.12299355,85023.0,85022.0,0.641226]
["bitfinex-derivatives","BTCF0:USTF0",1743586939064,0.08597235,85023.0,85022.0,0.641226]
["bitfinex-derivatives","BTCF0:USTF0",1743586939363,0.0789,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1743586939658,0.0789,85035.0,85034.0,0.4790094]
["bitfinex-derivatives","BTCF0:USTF0",1743586939857,0.2074192,85035.0,85034.0,0.6356094]
["bitfinex-derivatives","BTCF0:USTF0",1743586940162,0.2081392,85035.0,85034.0,0.6356094]
["bitfinex-derivatives","BTCF0:USTF0",1743586941061,0.2081392,85035.0,85034.0,0.6470978]
["bitfinex-derivatives","BTCF0:USTF0",1743586941863,0.0116765,85035.0,85034.0,0.6470978]
["bitfinex-derivatives","BTCF0:USTF0",1743586942053,0.0796,85047.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743586942248,0.0796,85047.0,85037.0,0.2818052]
["bitfinex-derivatives","BTCF0:USTF0",1743586942852,8e-05,85040.0,85037.0,0.2818052]
["bitfinex-derivatives","BTCF0:USTF0",1743586943050,6e-08,85038.0,85037.0,0.2818052]
["bitfinex-derivatives","BTCF0:USTF0",1743586943257,6e-08,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1743586943456,0.0012,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1743586943655,0.00192,85055.0,85054.0,0.1181817]
["bitfinex-derivatives","BTCF0:USTF0",1743586943864,0.13305586,85055.0,85054.0,0.1181817]
["bitfinex-derivatives","BTCF0:USTF0",1743586944668,0.21185586,85055.0,85054.0,0.1181817]
["bitfinex-derivatives","BTCF0:USTF0",1743586945058,0.29665586,85055.0,85054.0,0.1181817]
["bitfinex-derivatives","BTCF0:USTF0",1743586947469,0.37405586,85055.0,85054.0,0.1181817]
["bitfinex-derivatives","BTCF0:USTF0",1743586951164,0.21185586,85055.0,85054.0,0.1181817]
["bitfinex-derivatives","BTCF0:USTF0",1743586951374,0.0792,85055.0,85054.0,0.1181817]
["bitfinex-derivatives","BTCF0:USTF0",1743586955462,8e-05,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1743586955663,0.08278,85061.0,85060.0,0.4790534]
["bitfinex-derivatives","BTCF0:USTF0",1743586955969,0.08198,85061.0,85060.0,0.4790534]
["bitfinex-derivatives","BTCF0:USTF0",1743586958259,0.08198,85061.0,85060.0,0.5606534]
["bitfinex-derivatives","BTCF0:USTF0",1743586958667,0.07848,85061.0,85060.0,0.5606534]
["bitfinex-derivatives","BTCF0:USTF0",1743586958865,0.0784,85061.0,85060.0,0.5606534]
["bitfinex-derivatives","BTCF0:USTF0",1743586959059,0.0784,85061.0,85060.0,0.6405534]
["bitfinex-derivatives","BTCF0:USTF0",1743586959259,0.07912,85061.0,85060.0,0.6405534]
["bitfinex-derivatives","BTCF0:USTF0",1743586959865,0.15512,85061.0,85060.0,0.6405534]
["bitfinex-derivatives","BTCF0:USTF0",1743586965768,0.07912,85061.0,85060.0,0.6405534]
["bitfinex-derivatives","BTCF0:USTF0",1743586965972,0.0784,85061.0,85060.0,0.6405534]
["bitfinex-derivatives","BTCF0:USTF0",1743586966877,0.07912,85061.0,85060.0,0.6405534]
["bitfinex-derivatives","BTCF0:USTF0",1743586967375,0.0784,85061.0,85060.0,0.6405534]
["bitfinex-derivatives","BTCF0:USTF0",1743586970885,0.0784,85061.0,85060.0,0.7213134]
["bitfinex-derivatives","BTCF0:USTF0",1743586973071,0.0784,85061.0,85060.0,0.6414134]
["bitfinex-derivatives","BTCF0:USTF0",1743586973882,0.0784,85061.0,85060.0,0.9207068]
["bitfinex-derivatives","BTCF0:USTF0",1743586976178,0.0784,85061.0,85060.0,0.7583468]
["bitfinex-derivatives","BTCF0:USTF0",1743586976486,0.0784,85061.0,85060.0,0.4790534]
["bitfinex-derivatives","BTCF0:USTF0",1743586980075,0.1608,85061.0,85060.0,0.4790534]
["bitfinex-derivatives","BTCF0:USTF0",1743586980274,0.40212756,85061.0,85060.0,0.4790534]
["bitfinex-derivatives","BTCF0:USTF0",1743586981279,0.28455556,85061.0,85060.0,0.4790534]
["bitfinex-derivatives","BTCF0:USTF0",1743586981583,0.40212756,85061.0,85060.0,0.4790534]
["bitfinex-derivatives","BTCF0:USTF0",1743586981781,0.40212756,85061.0,85060.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743586981982,0.40212756,85061.0,85060.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743586982377,0.41413652,85061.0,85060.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743586982578,0.41413652,85061.0,85055.0,0.34797027]
["bitfinex-derivatives","BTCF0:USTF0",1743586982579,0.117579,85056.0,85055.0,0.34797027]
["bitfinex-derivatives","BTCF0:USTF0",1743586982787,0.118499,85056.0,85055.0,0.46623057]
["bitfinex-derivatives","BTCF0:USTF0",1743586982987,0.25289164,85056.0,85055.0,0.46623057]
["bitfinex-derivatives","BTCF0:USTF0",1743586983381,0.40859164,85056.0,85055.0,0.46623057]
["bitfinex-derivatives","BTCF0:USTF0",1743586984783,0.40859164,85056.0,85055.0,0.34865027]
["bitfinex-derivatives","BTCF0:USTF0",1743586984989,0.55859164,85056.0,85055.0,0.34865027]
["bitfinex-derivatives","BTCF0:USTF0",1743586985489,0.55859164,85056.0,85055.0,0.1182603]
["bitfinex-derivatives","BTCF0:USTF0",1743586985690,0.55859164,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1743586985691,0.40859164,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1743586985995,0.40859164,85056.0,85051.0,0.1175851]
["bitfinex-derivatives","BTCF0:USTF0",1743586985996,0.1175859,85052.0,85051.0,0.1175851]
["bitfinex-derivatives","BTCF0:USTF0",1743586986294,0.4793059,85052.0,85051.0,0.1175851]
["bitfinex-derivatives","BTCF0:USTF0",1743586986485,0.61132886,85052.0,85051.0,0.1181851]
["bitfinex-derivatives","BTCF0:USTF0",1743586986888,0.61132886,85052.0,85051.0,0.1175851]
["bitfinex-derivatives","BTCF0:USTF0",1743586987087,0.84922886,85052.0,85051.0,0.1175851]
["bitfinex-derivatives","BTCF0:USTF0",1743586988795,0.1175914,85047.0,85046.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1743586988988,0.1185114,85047.0,85046.0,0.00109636]
["bitfinex-derivatives","BTCF0:USTF0",1743586989296,0.24552976,85047.0,85046.0,0.00109636]
["bitfinex-derivatives","BTCF0:USTF0",1743586989491,0.24552976,85047.0,85046.0,0.11868916]
["bitfinex-derivatives","BTCF0:USTF0",1743586989891,0.24552976,85047.0,85046.0,0.00109636]
["bitfinex-derivatives","BTCF0:USTF0",1743586990094,0.24552976,85047.0,85046.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1743586990298,0.24552976,85047.0,85046.0,0.00117636]
["bitfinex-derivatives","BTCF0:USTF0",1743586990689,0.24552976,85047.0,85046.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1743586992892,0.24552976,85047.0,85046.0,0.11776916]
["bitfinex-derivatives","BTCF0:USTF0",1743586993097,0.24552976,85047.0,85046.0,0.11836916]
["bitfinex-derivatives","BTCF0:USTF0",1743586993598,0.24552976,85047.0,85046.0,0.19266916]
["bitfinex-derivatives","BTCF0:USTF0",1743586994098,0.40002976,85047.0,85046.0,0.19266916]
["bitfinex-derivatives","BTCF0:USTF0",1743587001503,0.32202976,85047.0,85046.0,0.19266916]
["bitfinex-derivatives","BTCF0:USTF0",1743587001801,0.32202976,85047.0,85046.0,0.27366916]
["bitfinex-derivatives","BTCF0:USTF0",1743587002107,0.12793836,85047.0,85046.0,0.27366916]
["bitfinex-derivatives","BTCF0:USTF0",1743587002412,8e-05,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1743587002708,8e-05,85051.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1743587002709,0.117571,85062.0,85061.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1743587002911,0.195091,85062.0,85061.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1743587003101,0.3188587,85062.0,85061.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1743587003411,0.3188587,85062.0,85061.0,0.2769507]
["bitfinex-derivatives","BTCF0:USTF0",1743587003608,0.2012877,85062.0,85061.0,0.2769507]
["bitfinex-derivatives","BTCF0:USTF0",1743587003811,0.1244877,85062.0,85061.0,0.2769507]
["bitfinex-derivatives","BTCF0:USTF0",1743587004115,0.3184584,85062.0,85061.0,0.2769507]
["bitfinex-derivatives","BTCF0:USTF0",1743587018911,0.1244877,85062.0,85061.0,0.2769507]
["bitfinex-derivatives","BTCF0:USTF0",1743587019509,0.00017636,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1743587019714,0.00017636,85063.0,85062.0,0.2728707]
["bitfinex-derivatives","BTCF0:USTF0",1743587020511,0.00017636,85063.0,85062.0,0.3535107]
["bitfinex-derivatives","BTCF0:USTF0",1743587028423,0.00017636,85063.0,85062.0,0.7143107]
["bitfinex-derivatives","BTCF0:USTF0",1743587040036,0.00017636,85063.0,85062.0,0.6336707]
["bitfinex-derivatives","BTCF0:USTF0",1743587040223,0.00017636,85063.0,85062.0,0.7142307]
["bitfinex-derivatives","BTCF0:USTF0",1743587044131,0.00017636,85063.0,85062.0,0.6336707]
["bitfinex-derivatives","BTCF0:USTF0",1743587044329,0.11774566,85063.0,85062.0,0.4789707]
["bitfinex-derivatives","BTCF0:USTF0",1743587044528,0.38823138,85063.0,85062.0,0.4789707]
["bitfinex-derivatives","BTCF0:USTF0",1743587044735,0.38887138,85063.0,85062.0,0.4789707]
["bitfinex-derivatives","BTCF0:USTF0",1743587048437,0.38887138,85063.0,85062.0,0.6886074]
["bitfinex-derivatives","BTCF0:USTF0",1743587052039,0.38887138,85063.0,85062.0,0.3278074]
["bitfinex-derivatives","BTCF0:USTF0",1743587053540,0.38887138,85063.0,85062.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1743587054241,0.38887138,85063.0,85062.0,0.3278074]
["bitfinex-derivatives","BTCF0:USTF0",1743587055544,0.38887138,85063.0,85062.0,0.1181707]
["bitfinex-derivatives","BTCF0:USTF0",1743587068159,0.19690208,85063.0,85062.0,0.1181707]
["bitfinex-derivatives","BTCF0:USTF0",1743587068472,0.12670208,85063.0,85062.0,0.3385707]
["bitfinex-derivatives","BTCF0:USTF0",1743587068647,0.12674208,85063.0,85062.0,0.3385707]
["bitfinex-derivatives","BTCF0:USTF0",1743587071565,0.00085636,85063.0,85062.0,0.3385707]
["bitfinex-derivatives","BTCF0:USTF0",1743587071764,0.00017636,85063.0,85062.0,0.3385707]
["bitfinex-derivatives","BTCF0:USTF0",1743587072059,0.00081636,85063.0,85062.0,0.3385707]
["bitfinex-derivatives","BTCF0:USTF0",1743587072464,0.00017636,85063.0,85062.0,0.3385707]
["bitfinex-derivatives","BTCF0:USTF0",1743587074067,6e-08,85063.0,85062.0,0.3385707]
["bitfinex-derivatives","BTCF0:USTF0",1743587074259,6e-08,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1743587074563,0.0004,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743587074757,0.0004,85071.0,85070.0,0.4789996]
["bitfinex-derivatives","BTCF0:USTF0",1743587075356,0.0004,85071.0,85070.0,0.6917996]
["bitfinex-derivatives","BTCF0:USTF0",1743587079568,0.0004,85071.0,85070.0,0.97071251]
["bitfinex-derivatives","BTCF0:USTF0",1743587080567,8e-05,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743587080763,8e-05,85073.0,85072.0,0.4789568]
["bitfinex-derivatives","BTCF0:USTF0",1743587081066,0.00017636,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1743587081266,0.00081636,85079.0,85078.0,0.1181486]
["bitfinex-derivatives","BTCF0:USTF0",1743587081868,0.00081636,85079.0,85078.0,0.3252486]
["bitfinex-derivatives","BTCF0:USTF0",1743587082775,0.00017636,85079.0,85078.0,0.3252486]
["bitfinex-derivatives","BTCF0:USTF0",1743587083576,0.00081636,85079.0,85078.0,0.3252486]
["bitfinex-derivatives","BTCF0:USTF0",1743587084883,0.06911636,85079.0,85078.0,0.3252486]
["bitfinex-derivatives","BTCF0:USTF0",1743587085064,0.06911636,85079.0,85078.0,0.33718487]
["bitfinex-derivatives","BTCF0:USTF0",1743587085471,0.06847636,85079.0,85078.0,0.33718487]
["bitfinex-derivatives","BTCF0:USTF0",1743587086582,0.06911636,85079.0,85078.0,0.69798487]
["bitfinex-derivatives","BTCF0:USTF0",1743587087579,0.06911636,85079.0,85078.0,0.69288487]
["bitfinex-derivatives","BTCF0:USTF0",1743587088082,0.06847636,85079.0,85078.0,0.69288487]
["bitfinex-derivatives","BTCF0:USTF0",1743587089382,0.06847636,85079.0,85078.0,0.62498487]
["bitfinex-derivatives","BTCF0:USTF0",1743587089686,0.18602356,85079.0,85078.0,0.6130486]
["bitfinex-derivatives","BTCF0:USTF0",1743587089884,0.14027636,85079.0,85078.0,0.6130486]
["bitfinex-derivatives","BTCF0:USTF0",1743587090081,0.14091636,85079.0,85078.0,0.6130486]
["bitfinex-derivatives","BTCF0:USTF0",1743587090771,0.14091636,85079.0,85078.0,0.2522486]
["bitfinex-derivatives","BTCF0:USTF0",1743587090985,0.14091636,85079.0,85078.0,0.6248113]
["bitfinex-derivatives","BTCF0:USTF0",1743587093692,0.14027636,85079.0,85078.0,0.6248113]
["bitfinex-derivatives","BTCF0:USTF0",1743587093891,0.14091636,85079.0,85078.0,0.6248113]
["bitfinex-derivatives","BTCF0:USTF0",1743587094093,0.14091636,85079.0,85078.0,0.6130486]
["bitfinex-derivatives","BTCF0:USTF0",1743587095092,0.25846356,85079.0,85078.0,0.5407486]
["bitfinex-derivatives","BTCF0:USTF0",1743587095490,0.38719198,85079.0,85078.0,0.4789486]
["bitfinex-derivatives","BTCF0:USTF0",1743587095888,0.38719198,85079.0,85078.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743587096093,0.1175568,85072.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743587096296,0.1175638,85067.0,85060.0,0.34797027]
["bitfinex-derivatives","BTCF0:USTF0",1743587096598,0.117572,85061.0,85060.0,0.34797027]
["bitfinex-derivatives","BTCF0:USTF0",1743587096897,0.1175776,85057.0,85056.0,0.41632333]
["bitfinex-derivatives","BTCF0:USTF0",1743587097102,0.1175776,85057.0,85056.0,0.41692333]
["bitfinex-derivatives","BTCF0:USTF0",1743587097103,0.1190576,85057.0,85056.0,0.41692333]
["bitfinex-derivatives","BTCF0:USTF0",1743587097286,0.24415765,85057.0,85056.0,0.53450233]
["bitfinex-derivatives","BTCF0:USTF0",1743587098297,0.24415765,85057.0,85056.0,0.41692333]
["bitfinex-derivatives","BTCF0:USTF0",1743587099989,0.31795765,85057.0,85056.0,0.41692333]
["bitfinex-derivatives","BTCF0:USTF0",1743587100204,0.1175886,85049.0,85048.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1743587100398,0.1175914,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743587100593,0.11919141,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743587100905,0.24419805,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743587101202,0.38729805,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743587101604,0.75971173,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743587101808,0.75971173,85047.0,85038.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1743587101809,0.1176025,85039.0,85038.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1743587102100,0.11916251,85039.0,85038.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1743587102299,0.24768629,85039.0,85038.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1743587102491,0.38868629,85039.0,85038.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1743587102890,0.1176135,85031.0,85028.0,0.48018092]
["bitfinex-derivatives","BTCF0:USTF0",1743587103094,0.11917351,85031.0,85028.0,0.48018092]
["bitfinex-derivatives","BTCF0:USTF0",1743587103295,0.2536975,85031.0,85028.0,0.36256412]
["bitfinex-derivatives","BTCF0:USTF0",1743587103493,0.1176191,85027.0,85026.0,0.34878936]
["bitfinex-derivatives","BTCF0:USTF0",1743587103696,0.11917911,85027.0,85026.0,0.34878936]
["bitfinex-derivatives","BTCF0:USTF0",1743587104006,0.2537031,85027.0,85026.0,0.34878936]
["bitfinex-derivatives","BTCF0:USTF0",1743587105594,0.3794031,85027.0,85026.0,0.34878936]
["bitfinex-derivatives","BTCF0:USTF0",1743587105791,0.1176301,85019.0,85018.0,0.1176309]
["bitfinex-derivatives","BTCF0:USTF0",1743587105990,0.1764527,85017.0,85016.0,0.1176335]
["bitfinex-derivatives","BTCF0:USTF0",1743587106205,0.17801271,85017.0,85016.0,0.1176335]
["bitfinex-derivatives","BTCF0:USTF0",1743587106403,0.30990617,85017.0,85016.0,0.1176335]
["bitfinex-derivatives","BTCF0:USTF0",1743587106708,0.43790617,85017.0,85016.0,0.1176335]
["bitfinex-derivatives","BTCF0:USTF0",1743587115994,0.43790617,85017.0,85016.0,0.1803335]
["bitfinex-derivatives","BTCF0:USTF0",1743587117303,0.1176343,85016.0,85015.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1743587117508,0.11919431,85016.0,85015.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1743587117707,0.3775696,85016.0,85015.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1743587119006,0.3775696,85016.0,85015.0,0.2450357]
["bitfinex-derivatives","BTCF0:USTF0",1743587119202,0.2495696,85016.0,85015.0,0.2450357]
["bitfinex-derivatives","BTCF0:USTF0",1743587119604,0.1319353,85016.0,85015.0,0.2450357]
["bitfinex-derivatives","BTCF0:USTF0",1743587119902,0.24800959,85016.0,85015.0,0.2450357]
["bitfinex-derivatives","BTCF0:USTF0",1743587120409,0.2495696,85016.0,85015.0,0.2450357]
["bitfinex-derivatives","BTCF0:USTF0",1743587121411,0.3102696,85016.0,85015.0,0.2450357]
["bitfinex-derivatives","BTCF0:USTF0",1743587121909,0.3102696,85016.0,85015.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743587122103,0.3735696,85016.0,85015.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743587123405,0.3735696,85016.0,85009.0,0.1176439]
["bitfinex-derivatives","BTCF0:USTF0",1743587123406,0.1176426,85010.0,85009.0,0.1176439]
["bitfinex-derivatives","BTCF0:USTF0",1743587123601,0.11928261,85010.0,85009.0,0.1176439]
["bitfinex-derivatives","BTCF0:USTF0",1743587123812,0.36798482,85010.0,85009.0,0.1176439]
["bitfinex-derivatives","BTCF0:USTF0",1743587124217,0.36798482,85010.0,85009.0,0.1821439]
["bitfinex-derivatives","BTCF0:USTF0",1743587124817,0.36798482,85010.0,85009.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743587125321,0.36798482,85010.0,85009.0,0.182144]
["bitfinex-derivatives","BTCF0:USTF0",1743587126217,0.36798482,85010.0,84951.0,0.0350679]
["bitfinex-derivatives","BTCF0:USTF0",1743587126218,0.0588254,85004.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743587126520,0.0588254,85004.0,84991.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743587126521,0.1176675,84992.0,84991.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743587126814,0.11922751,84992.0,84991.0,0.2483689]
["bitfinex-derivatives","BTCF0:USTF0",1743587127014,0.25051832,84992.0,84991.0,0.2483689]
["bitfinex-derivatives","BTCF0:USTF0",1743587127216,0.25051832,84992.0,84991.0,0.3129689]
["bitfinex-derivatives","BTCF0:USTF0",1743587127419,0.14187778,84992.0,84991.0,0.3129689]
["bitfinex-derivatives","BTCF0:USTF0",1743587127909,0.25954528,84992.0,84991.0,0.3129689]
["bitfinex-derivatives","BTCF0:USTF0",1743587128110,0.14187778,84992.0,84991.0,0.3129689]
["bitfinex-derivatives","BTCF0:USTF0",1743587128821,0.25954528,84992.0,84991.0,0.3129689]
["bitfinex-derivatives","BTCF0:USTF0",1743587132725,0.32264528,84992.0,84991.0,0.3129689]
["bitfinex-derivatives","BTCF0:USTF0",1743587134024,0.25954528,84992.0,84991.0,0.3129689]
["bitfinex-derivatives","BTCF0:USTF0",1743587135429,0.32224528,84992.0,84991.0,0.3129689]
["bitfinex-derivatives","BTCF0:USTF0",1743587135728,0.32224528,84992.0,84991.0,0.2493689]
["bitfinex-derivatives","BTCF0:USTF0",1743587136719,0.32224528,84992.0,84991.0,0.1847689]
["bitfinex-derivatives","BTCF0:USTF0",1743587137016,0.32224528,84992.0,84991.0,0.2457689]
["bitfinex-derivatives","BTCF0:USTF0",1743587141322,0.38144528,84992.0,84991.0,0.2457689]
["bitfinex-derivatives","BTCF0:USTF0",1743587141530,0.26377778,84992.0,84991.0,0.3091689]
["bitfinex-derivatives","BTCF0:USTF0",1743587141727,0.13285082,84992.0,84991.0,0.3091689]
["bitfinex-derivatives","BTCF0:USTF0",1743587142025,0.25051832,84992.0,84991.0,0.3091689]
["bitfinex-derivatives","BTCF0:USTF0",1743587146131,0.13285082,84992.0,84991.0,0.6699689]
["bitfinex-derivatives","BTCF0:USTF0",1743587146332,0.03289081,84992.0,84991.0,0.6699689]
["bitfinex-derivatives","BTCF0:USTF0",1743587147728,8e-05,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1743587147935,0.10549992,85003.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1743587148132,0.10705993,85003.0,85002.0,0.5979537]
["bitfinex-derivatives","BTCF0:USTF0",1743587148331,0.10713993,85003.0,85002.0,0.5979537]
["bitfinex-derivatives","BTCF0:USTF0",1743587148528,0.35538833,85003.0,85002.0,0.5979537]
["bitfinex-derivatives","BTCF0:USTF0",1743587148725,0.23773603,85003.0,85002.0,0.5979537]
["bitfinex-derivatives","BTCF0:USTF0",1743587149123,0.35538833,85003.0,85002.0,0.5979537]
["bitfinex-derivatives","BTCF0:USTF0",1743587149440,0.23773603,85003.0,85002.0,0.5979537]
["bitfinex-derivatives","BTCF0:USTF0",1743587149637,0.23773603,85003.0,85002.0,0.6605537]
["bitfinex-derivatives","BTCF0:USTF0",1743587151334,0.13223611,85003.0,85002.0,0.6605537]
["bitfinex-derivatives","BTCF0:USTF0",1743587153831,0.24988841,85003.0,85002.0,0.6605537]
["bitfinex-derivatives","BTCF0:USTF0",1743587154745,0.13223611,85003.0,85002.0,0.6605537]
["bitfinex-derivatives","BTCF0:USTF0",1743587155341,0.24988841,85003.0,85002.0,0.6605537]
["bitfinex-derivatives","BTCF0:USTF0",1743587155938,0.19133611,85003.0,85002.0,0.6605537]
["bitfinex-derivatives","BTCF0:USTF0",1743587157929,0.30898841,85003.0,85002.0,0.6605537]
["bitfinex-derivatives","BTCF0:USTF0",1743587158537,0.13223611,85003.0,85002.0,0.6605537]
["bitfinex-derivatives","BTCF0:USTF0",1743587158742,0.00156001,85003.0,85002.0,0.6605537]
["bitfinex-derivatives","BTCF0:USTF0",1743587159042,0.17592133,85020.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1743587159229,0.00120001,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1743587159431,0.1406809,85011.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1743587159639,0.11781907,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1743587159845,0.31020341,85010.0,85009.0,0.244844]
["bitfinex-derivatives","BTCF0:USTF0",1743587160042,0.19368082,85010.0,85009.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1743587160339,0.31132342,85010.0,85009.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1743587160636,0.19368082,85010.0,85009.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1743587161034,0.13358082,85010.0,85009.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1743587162738,0.13358082,85010.0,85009.0,0.606244]
["bitfinex-derivatives","BTCF0:USTF0",1743587163241,0.18368082,85010.0,85009.0,0.606244]
["bitfinex-derivatives","BTCF0:USTF0",1743587163629,0.30132342,85010.0,85009.0,0.606244]
["bitfinex-derivatives","BTCF0:USTF0",1743587163833,0.36342342,85010.0,85009.0,0.606244]
["bitfinex-derivatives","BTCF0:USTF0",1743587164833,0.18368082,85010.0,85009.0,0.606244]
["bitfinex-derivatives","BTCF0:USTF0",1743587165033,0.13358082,85010.0,85009.0,0.606244]
["bitfinex-derivatives","BTCF0:USTF0",1743587166133,0.00129648,85010.0,85009.0,0.606244]
["bitfinex-derivatives","BTCF0:USTF0",1743587166642,0.10557777,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1743587166840,0.10557777,85016.0,85015.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1743587167043,0.23661419,85016.0,85015.0,0.2237357]
["bitfinex-derivatives","BTCF0:USTF0",1743587167344,0.23661419,85016.0,85015.0,0.28323818]
["bitfinex-derivatives","BTCF0:USTF0",1743587168443,0.13103642,85016.0,85015.0,0.28323818]
["bitfinex-derivatives","BTCF0:USTF0",1743587168632,0.13183642,85016.0,85015.0,0.28323818]
["bitfinex-derivatives","BTCF0:USTF0",1743587168836,8e-05,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1743587169136,8e-05,85019.0,85018.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1743587169339,0.1360859,85019.0,85018.0,0.2190315]
["bitfinex-derivatives","BTCF0:USTF0",1743587170342,0.355416,85019.0,85018.0,0.2190315]
["bitfinex-derivatives","BTCF0:USTF0",1743587170545,0.355416,85019.0,85018.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1743587171247,0.355416,85019.0,85018.0,0.1681315]
["bitfinex-derivatives","BTCF0:USTF0",1743587171447,0.355416,85019.0,85018.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1743587172239,0.2377859,85019.0,85018.0,0.1681315]
["bitfinex-derivatives","BTCF0:USTF0",1743587172844,0.2377859,85019.0,85018.0,0.2173315]
["bitfinex-derivatives","BTCF0:USTF0",1743587174145,0.1851859,85019.0,85018.0,0.2173315]
["bitfinex-derivatives","BTCF0:USTF0",1743587175148,0.1851059,85019.0,85018.0,0.2173315]
["bitfinex-derivatives","BTCF0:USTF0",1743587177850,0.302736,85019.0,85018.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1743587178339,0.350236,85019.0,85018.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1743587179255,0.350236,85019.0,85018.0,0.1689315]
["bitfinex-derivatives","BTCF0:USTF0",1743587182351,0.2326059,85019.0,85018.0,0.1689315]
["bitfinex-derivatives","BTCF0:USTF0",1743587182559,0.350236,85019.0,85018.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1743587184057,0.45592379,85019.0,85018.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1743587185048,0.45592379,85019.0,85018.0,0.1677315]
["bitfinex-derivatives","BTCF0:USTF0",1743587188462,0.350236,85019.0,85018.0,0.1677315]
["bitfinex-derivatives","BTCF0:USTF0",1743587189654,0.350236,85019.0,85018.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1743587189963,0.350236,85019.0,85018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743587190258,0.1176398,85012.0,85011.0,0.0588205]
["bitfinex-derivatives","BTCF0:USTF0",1743587190553,0.1176398,85012.0,85011.0,0.0594205]
["bitfinex-derivatives","BTCF0:USTF0",1743587190554,0.1184398,85012.0,85011.0,0.0594205]
["bitfinex-derivatives","BTCF0:USTF0",1743587190755,0.39039566,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587190962,0.27275586,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587191260,0.34009566,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587195250,0.48115262,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587195946,0.36351282,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587197354,0.48115262,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587198653,0.17385586,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587199156,0.34239566,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587201159,0.22475586,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587205965,0.34239566,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587206262,0.17385586,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587206463,0.29149566,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587206863,0.39726675,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587207060,0.44356675,85012.0,85011.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1743587208068,0.44356675,85012.0,85011.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743587208366,0.44356675,85012.0,85011.0,0.1182412]
["bitfinex-derivatives","BTCF0:USTF0",1743587208367,0.49456675,85012.0,85011.0,0.1182412]
["bitfinex-derivatives","BTCF0:USTF0",1743587209461,0.49456675,85012.0,85011.0,0.1663412]
["bitfinex-derivatives","BTCF0:USTF0",1743587210858,0.38879566,85012.0,85011.0,0.1663412]
["bitfinex-derivatives","BTCF0:USTF0",1743587211258,0.38879566,85012.0,85011.0,0.1182412]
["bitfinex-derivatives","BTCF0:USTF0",1743587214469,0.38879566,85012.0,85011.0,0.1646412]
["bitfinex-derivatives","BTCF0:USTF0",1743587215963,0.38879566,85012.0,85011.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743587216268,0.1176453,85008.0,85007.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1743587216470,0.1184053,85008.0,85007.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1743587216666,0.3491348,85008.0,85007.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1743587217073,0.3491348,85008.0,85007.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1743587217874,0.3491348,85008.0,85007.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1743587218266,0.3491348,85008.0,85007.0,0.00081647]
["bitfinex-derivatives","BTCF0:USTF0",1743587219168,0.3491348,85008.0,85007.0,0.11846317]
["bitfinex-derivatives","BTCF0:USTF0",1743587219478,0.3491348,85008.0,85007.0,0.16746317]
["bitfinex-derivatives","BTCF0:USTF0",1743587222076,0.1336895,85008.0,85007.0,0.17900431]
["bitfinex-derivatives","BTCF0:USTF0",1743587222372,0.21135077,85023.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1743587222373,0.17600133,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1743587222574,0.17652134,85017.0,85016.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1743587222778,0.12538538,85017.0,85016.0,0.2134343]
["bitfinex-derivatives","BTCF0:USTF0",1743587223367,0.17198537,85017.0,85016.0,0.2621343]
["bitfinex-derivatives","BTCF0:USTF0",1743587223567,0.17258538,85017.0,85016.0,0.2621343]
["bitfinex-derivatives","BTCF0:USTF0",1743587225281,0.12538538,85017.0,85016.0,0.2621343]
["bitfinex-derivatives","BTCF0:USTF0",1743587225472,0.24577464,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743587225776,0.24637465,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743587226079,0.36397845,85038.0,85037.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1743587226279,0.48985178,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743587226479,0.48985178,85038.0,85037.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1743587226677,0.54145178,85038.0,85037.0,0.2176052]
["bitfinex-derivatives","BTCF0:USTF0",1743587226979,0.42384798,85038.0,85037.0,0.2176052]
["bitfinex-derivatives","BTCF0:USTF0",1743587227568,0.29567714,85038.0,85037.0,0.2176052]
["bitfinex-derivatives","BTCF0:USTF0",1743587227780,0.29567714,85038.0,85037.0,0.2702052]
["bitfinex-derivatives","BTCF0:USTF0",1743587230075,0.17807334,85038.0,85037.0,0.2702052]
["bitfinex-derivatives","BTCF0:USTF0",1743587230475,0.29567714,85038.0,85037.0,0.2702052]
["bitfinex-derivatives","BTCF0:USTF0",1743587237874,0.34707714,85038.0,85037.0,0.2702052]
["bitfinex-derivatives","BTCF0:USTF0",1743587239181,0.34707714,85038.0,85037.0,0.2176052]
["bitfinex-derivatives","BTCF0:USTF0",1743587239482,0.34707714,85038.0,85035.0,0.0588033]
["bitfinex-derivatives","BTCF0:USTF0",1743587239483,0.1176149,85030.0,85029.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1743587239679,0.47901491,85030.0,85029.0,0.11839277]
["bitfinex-derivatives","BTCF0:USTF0",1743587239883,0.60992614,85030.0,85029.0,0.11839277]
["bitfinex-derivatives","BTCF0:USTF0",1743587240281,0.70872614,85030.0,85029.0,0.11839277]
["bitfinex-derivatives","BTCF0:USTF0",1743587242682,0.34792614,85030.0,85029.0,0.11839277]
["bitfinex-derivatives","BTCF0:USTF0",1743587242880,0.23031124,85030.0,85029.0,0.11839277]
["bitfinex-derivatives","BTCF0:USTF0",1743587243082,0.18221124,85030.0,85029.0,0.11839277]
["bitfinex-derivatives","BTCF0:USTF0",1743587243277,0.18221124,85030.0,85029.0,0.16849277]
["bitfinex-derivatives","BTCF0:USTF0",1743587243278,0.13151124,85030.0,85029.0,0.16849277]
["bitfinex-derivatives","BTCF0:USTF0",1743587243482,0.13151124,85030.0,85029.0,0.22029277]
["bitfinex-derivatives","BTCF0:USTF0",1743587243689,0.24912614,85030.0,85029.0,0.22029277]
["bitfinex-derivatives","BTCF0:USTF0",1743587244488,0.23695666,85030.0,85029.0,0.22029277]
["bitfinex-derivatives","BTCF0:USTF0",1743587244888,0.35457156,85030.0,85029.0,0.22029277]
["bitfinex-derivatives","BTCF0:USTF0",1743587246490,0.24912614,85030.0,85029.0,0.22029277]
["bitfinex-derivatives","BTCF0:USTF0",1743587247085,0.29922614,85030.0,85029.0,0.22029277]
["bitfinex-derivatives","BTCF0:USTF0",1743587249890,0.34942614,85030.0,85029.0,0.22029277]
["bitfinex-derivatives","BTCF0:USTF0",1743587255397,0.34942614,85030.0,85029.0,0.17019277]
["bitfinex-derivatives","BTCF0:USTF0",1743587255693,0.39572614,85030.0,85029.0,0.17019277]
["bitfinex-derivatives","BTCF0:USTF0",1743587255884,0.39572614,85030.0,85029.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1743587256084,0.75652614,85030.0,85029.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1743587256285,0.75652614,85030.0,85029.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1743587259699,0.71022614,85030.0,85029.0,0.11779277]
["bitfinex-derivatives","BTCF0:USTF0",1743587259994,0.34942614,85030.0,85029.0,0.11779277]
["bitfinex-derivatives","BTCF0:USTF0",1743587260194,0.34942614,85030.0,85029.0,0.21149277]
["bitfinex-derivatives","BTCF0:USTF0",1743587260386,0.34942614,85030.0,85029.0,0.25759277]
["bitfinex-derivatives","BTCF0:USTF0",1743587264096,0.18171124,85030.0,85029.0,0.25759277]
["bitfinex-derivatives","BTCF0:USTF0",1743587264296,0.24912614,85030.0,85029.0,0.25759277]
["bitfinex-derivatives","BTCF0:USTF0",1743587264995,0.13151124,85030.0,85029.0,0.25759277]
["bitfinex-derivatives","BTCF0:USTF0",1743587265504,0.13151124,85030.0,85029.0,0.61839277]
["bitfinex-derivatives","BTCF0:USTF0",1743587265505,0.24912614,85030.0,85029.0,0.61839277]
["bitfinex-derivatives","BTCF0:USTF0",1743587266007,0.29782614,85030.0,85029.0,0.61839277]
["bitfinex-derivatives","BTCF0:USTF0",1743587268608,0.29782614,85030.0,85029.0,0.25759277]
["bitfinex-derivatives","BTCF0:USTF0",1743587270095,0.13151124,85030.0,85029.0,0.25759277]
["bitfinex-derivatives","BTCF0:USTF0",1743587277304,0.13151124,85030.0,85029.0,0.21149277]
["bitfinex-derivatives","BTCF0:USTF0",1743587278005,0.22931124,85030.0,85029.0,0.21149277]
["bitfinex-derivatives","BTCF0:USTF0",1743587278202,0.34692614,85030.0,85029.0,0.21149277]
["bitfinex-derivatives","BTCF0:USTF0",1743587278603,0.34692614,85030.0,85029.0,0.11839277]
["bitfinex-derivatives","BTCF0:USTF0",1743587278804,0.34692614,85030.0,85029.0,0.16529277]
["bitfinex-derivatives","BTCF0:USTF0",1743587280005,0.34692614,85030.0,85029.0,0.11839277]
["bitfinex-derivatives","BTCF0:USTF0",1743587280815,0.34692614,85030.0,85029.0,0.16659277]
["bitfinex-derivatives","BTCF0:USTF0",1743587282117,0.34692614,85030.0,85029.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1743587282301,0.34692614,85030.0,85029.0,0.11839277]
["bitfinex-derivatives","BTCF0:USTF0",1743587284717,0.34692614,85030.0,85029.0,0.00077647]
["bitfinex-derivatives","BTCF0:USTF0",1743587284914,0.34692614,85030.0,85029.0,0.11839277]
["bitfinex-derivatives","BTCF0:USTF0",1743587285615,0.59011124,85030.0,85012.0,0.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1743587285811,0.0588111,85025.0,85024.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1743587286115,0.0596911,85025.0,85024.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1743587286316,0.18295272,85025.0,85024.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1743587287519,0.23125272,85025.0,85024.0,0.2102004]
["bitfinex-derivatives","BTCF0:USTF0",1743587288020,0.42117996,85025.0,85024.0,0.2102004]
["bitfinex-derivatives","BTCF0:USTF0",1743587290305,0.37217996,85025.0,85024.0,0.2102004]
["bitfinex-derivatives","BTCF0:USTF0",1743587290711,0.26506886,85025.0,85024.0,0.2102004]
["bitfinex-derivatives","BTCF0:USTF0",1743587290909,0.53674394,85030.0,85027.0,0.0588095]
["bitfinex-derivatives","BTCF0:USTF0",1743587290910,0.17594394,85030.0,85027.0,0.0588095]
["bitfinex-derivatives","BTCF0:USTF0",1743587291121,0.17662394,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1743587291322,0.00068,85030.0,85029.0,0.1182963]
["bitfinex-derivatives","BTCF0:USTF0",1743587291618,0.13586477,85030.0,85029.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1743587292122,0.25347967,85030.0,85029.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1743587292422,0.13586477,85030.0,85029.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1743587293214,0.25347967,85030.0,85029.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1743587293416,0.13586477,85030.0,85029.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1743587294511,0.25347967,85030.0,85029.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1743587294718,0.13586477,85030.0,85029.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1743587296419,0.25347967,85030.0,85029.0,0.1182963]
["bitfinex-derivatives","BTCF0:USTF0",1743587296718,0.39517967,85030.0,85029.0,0.1182963]
["bitfinex-derivatives","BTCF0:USTF0",1743587300928,0.39517967,85030.0,85029.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743587301331,0.39517967,85030.0,85020.0,0.1176282]
["bitfinex-derivatives","BTCF0:USTF0",1743587301332,0.1176274,85021.0,85020.0,0.1176282]
["bitfinex-derivatives","BTCF0:USTF0",1743587301523,0.11822741,85021.0,85020.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1743587301725,0.24771463,85021.0,85020.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1743587301933,0.39211463,85021.0,85020.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1743587302525,0.39211463,85021.0,85020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743587302728,0.45092893,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1743587302921,0.1176301,85019.0,85018.0,0.32807722]
["bitfinex-derivatives","BTCF0:USTF0",1743587303124,0.11823011,85019.0,85018.0,0.21112692]
["bitfinex-derivatives","BTCF0:USTF0",1743587303329,0.24548407,85019.0,85018.0,0.21112692]
["bitfinex-derivatives","BTCF0:USTF0",1743587303527,0.24548407,85019.0,85018.0,0.32875842]
["bitfinex-derivatives","BTCF0:USTF0",1743587304533,0.24548407,85019.0,85018.0,0.21112692]
["bitfinex-derivatives","BTCF0:USTF0",1743587304727,0.24548407,85019.0,85018.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743587304925,0.1176329,85017.0,85016.0,0.05899287]
["bitfinex-derivatives","BTCF0:USTF0",1743587305237,0.1182729,85017.0,85016.0,0.05963287]
["bitfinex-derivatives","BTCF0:USTF0",1743587305438,0.24526313,85017.0,85016.0,0.00081647]
["bitfinex-derivatives","BTCF0:USTF0",1743587305638,0.33666313,85017.0,85016.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1743587307134,0.33666313,85017.0,85016.0,0.11781077]
["bitfinex-derivatives","BTCF0:USTF0",1743587307735,0.33666313,85017.0,85016.0,0.11845077]
["bitfinex-derivatives","BTCF0:USTF0",1743587307933,0.33666313,85017.0,85016.0,0.16415077]
["bitfinex-derivatives","BTCF0:USTF0",1743587308142,0.17233023,85017.0,85016.0,0.16415077]
["bitfinex-derivatives","BTCF0:USTF0",1743587308443,0.1176096,85034.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1743587308626,0.00105648,85027.0,85026.0,0.4784204]
["bitfinex-derivatives","BTCF0:USTF0",1743587308823,0.00105648,85027.0,85026.0,0.4792604]
["bitfinex-derivatives","BTCF0:USTF0",1743587309429,0.00105648,85027.0,85026.0,0.5727604]
["bitfinex-derivatives","BTCF0:USTF0",1743587310343,0.11867558,85027.0,85026.0,0.5727604]
["bitfinex-derivatives","BTCF0:USTF0",1743587311747,0.00105648,85027.0,85026.0,0.5727604]
["bitfinex-derivatives","BTCF0:USTF0",1743587312843,8e-05,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1743587313046,0.10561085,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1743587313339,0.10561085,85033.0,85032.0,0.1186921]
["bitfinex-derivatives","BTCF0:USTF0",1743587313543,0.23577593,85033.0,85032.0,0.1186921]
["bitfinex-derivatives","BTCF0:USTF0",1743587313747,0.00116,85033.0,85032.0,0.1186921]
["bitfinex-derivatives","BTCF0:USTF0",1743587313945,0.0004,85039.0,85033.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1743587314135,0.0004,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1743587314437,0.1266432,85039.0,85038.0,0.1187238]
["bitfinex-derivatives","BTCF0:USTF0",1743587314643,0.12772321,85039.0,85038.0,0.2031238]
["bitfinex-derivatives","BTCF0:USTF0",1743587315036,0.0004,85039.0,85038.0,0.57579563]
["bitfinex-derivatives","BTCF0:USTF0",1743587315233,8.007e-05,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1743587315547,0.0496231,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1743587315734,0.05070311,85049.0,85048.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1743587316046,0.0496231,85049.0,85048.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1743587316249,0.0496231,85049.0,85048.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1743587316629,8e-05,85056.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1743587316832,8e-05,85056.0,85054.0,0.1186617]
["bitfinex-derivatives","BTCF0:USTF0",1743587317239,8e-05,85056.0,85054.0,0.1583617]
["bitfinex-derivatives","BTCF0:USTF0",1743587317451,0.00017647,85057.0,85054.0,0.1583617]
["bitfinex-derivatives","BTCF0:USTF0",1743587320638,7e-08,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1743587320838,7e-08,85061.0,85060.0,0.5593334]
["bitfinex-derivatives","BTCF0:USTF0",1743587321038,0.038,85078.0,85060.0,0.5593334]
["bitfinex-derivatives","BTCF0:USTF0",1743587321039,0.0587667,85089.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743587321236,8e-05,85076.0,85070.0,0.4794396]
["bitfinex-derivatives","BTCF0:USTF0",1743587321444,0.038,85081.0,85070.0,0.4794396]
["bitfinex-derivatives","BTCF0:USTF0",1743587321647,8e-05,85077.0,85070.0,0.4794396]
["bitfinex-derivatives","BTCF0:USTF0",1743587321947,8e-05,85077.0,85070.0,0.5971196]
["bitfinex-derivatives","BTCF0:USTF0",1743587326247,0.1175544,85074.0,85070.0,0.5970796]
["bitfinex-derivatives","BTCF0:USTF0",1743587326541,0.0587757,85076.0,85070.0,0.5970796]
["bitfinex-derivatives","BTCF0:USTF0",1743587326542,0.0434,85073.0,85070.0,0.5970796]
["bitfinex-derivatives","BTCF0:USTF0",1743587326749,0.0389,85072.0,85070.0,0.5970796]
["bitfinex-derivatives","BTCF0:USTF0",1743587326943,0.00152001,85071.0,85070.0,0.5970796]
["bitfinex-derivatives","BTCF0:USTF0",1743587327147,0.04492001,85071.0,85070.0,0.5970796]
["bitfinex-derivatives","BTCF0:USTF0",1743587327446,0.0438,85071.0,85070.0,0.5970796]
["bitfinex-derivatives","BTCF0:USTF0",1743587327747,0.04488001,85071.0,85070.0,0.5970796]
["bitfinex-derivatives","BTCF0:USTF0",1743587328540,0.04363001,85071.0,85070.0,0.5970796]
["bitfinex-derivatives","BTCF0:USTF0",1743587329341,0.04255,85071.0,85070.0,0.5970796]
["bitfinex-derivatives","BTCF0:USTF0",1743587331546,0.04255,85071.0,85070.0,0.5950796]
["bitfinex-derivatives","BTCF0:USTF0",1743587331950,0.04363001,85071.0,85070.0,0.5950796]
["bitfinex-derivatives","BTCF0:USTF0",1743587333347,0.04255,85071.0,85070.0,0.5950796]
["bitfinex-derivatives","BTCF0:USTF0",1743587334847,0.04315001,85071.0,85070.0,0.5950796]
["bitfinex-derivatives","BTCF0:USTF0",1743587335042,0.04255,85071.0,85070.0,0.5572796]
["bitfinex-derivatives","BTCF0:USTF0",1743587335243,0.04371,85071.0,85070.0,0.5572796]
["bitfinex-derivatives","BTCF0:USTF0",1743587336150,0.04255,85071.0,85070.0,0.6009796]
["bitfinex-derivatives","BTCF0:USTF0",1743587336952,0.04363001,85071.0,85070.0,0.6009796]
["bitfinex-derivatives","BTCF0:USTF0",1743587337156,0.04255,85071.0,85070.0,0.6009796]
["bitfinex-derivatives","BTCF0:USTF0",1743587338043,0.04363001,85071.0,85070.0,0.6009796]
["bitfinex-derivatives","BTCF0:USTF0",1743587339941,0.04255,85071.0,85070.0,0.6379796]
["bitfinex-derivatives","BTCF0:USTF0",1743587340155,0.00025636,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1743587340453,0.00017636,85079.0,85078.0,0.5272286]
["bitfinex-derivatives","BTCF0:USTF0",1743587340650,0.00017636,85079.0,85078.0,0.5642286]
["bitfinex-derivatives","BTCF0:USTF0",1743587342560,0.00017636,85079.0,85078.0,0.57581859]
["bitfinex-derivatives","BTCF0:USTF0",1743587342750,0.00017636,85079.0,85078.0,0.53881859]
["bitfinex-derivatives","BTCF0:USTF0",1743587343360,0.00077637,85079.0,85078.0,0.53881859]
["bitfinex-derivatives","BTCF0:USTF0",1743587344060,0.00017636,85079.0,85078.0,0.57521859]
["bitfinex-derivatives","BTCF0:USTF0",1743587348059,8e-05,85088.0,85083.0,0.0587705]
["bitfinex-derivatives","BTCF0:USTF0",1743587348060,4e-08,85088.0,85083.0,0.0587705]
["bitfinex-derivatives","BTCF0:USTF0",1743587348262,0.24577464,85120.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743587348263,1e-07,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743587348560,0.11153056,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1743587348752,0.11265057,85101.0,85100.0,0.5591982]
["bitfinex-derivatives","BTCF0:USTF0",1743587348953,0.11153056,85101.0,85100.0,0.5591982]
["bitfinex-derivatives","BTCF0:USTF0",1743587349353,0.11221056,85101.0,85100.0,0.6288982]
["bitfinex-derivatives","BTCF0:USTF0",1743587349758,0.14781056,85101.0,85100.0,0.6288982]
["bitfinex-derivatives","BTCF0:USTF0",1743587352265,0.14781056,85101.0,85100.0,0.63776859]
["bitfinex-derivatives","BTCF0:USTF0",1743587353068,0.11221056,85101.0,85100.0,0.63776859]
["bitfinex-derivatives","BTCF0:USTF0",1743587353564,0.00068,85101.0,85100.0,0.63776859]
["bitfinex-derivatives","BTCF0:USTF0",1743587353770,0.034,85105.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743587354067,0.034,85105.0,85102.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1743587356459,0.034,85105.0,85102.0,0.1893354]
["bitfinex-derivatives","BTCF0:USTF0",1743587356657,0.00017636,85109.0,85102.0,0.1893354]
["bitfinex-derivatives","BTCF0:USTF0",1743587357964,0.00017636,85109.0,85102.0,0.2325954]
["bitfinex-derivatives","BTCF0:USTF0",1743587358174,0.00017636,85109.0,85102.0,0.1528354]
["bitfinex-derivatives","BTCF0:USTF0",1743587358467,0.15148246,85109.0,85102.0,0.2325954]
["bitfinex-derivatives","BTCF0:USTF0",1743587358661,0.03397636,85109.0,85102.0,0.2325954]
["bitfinex-derivatives","BTCF0:USTF0",1743587361372,0.00017636,85109.0,85102.0,0.2325954]
["bitfinex-derivatives","BTCF0:USTF0",1743587361670,0.00017636,85109.0,85102.0,0.2668954]
["bitfinex-derivatives","BTCF0:USTF0",1743587361974,0.03567636,85109.0,85102.0,0.2668954]
["bitfinex-derivatives","BTCF0:USTF0",1743587362477,0.03567636,85109.0,85102.0,0.2325954]
["bitfinex-derivatives","BTCF0:USTF0",1743587362770,0.0348,85108.0,85102.0,0.2325954]
["bitfinex-derivatives","BTCF0:USTF0",1743587362974,0.0348,85108.0,85102.0,0.1528354]
["bitfinex-derivatives","BTCF0:USTF0",1743587363174,0.0365,85107.0,85102.0,0.2325554]
["bitfinex-derivatives","BTCF0:USTF0",1743587363564,0.0361,85106.0,85102.0,0.2325554]
["bitfinex-derivatives","BTCF0:USTF0",1743587369073,0.0361,85106.0,85102.0,0.1528354]
["bitfinex-derivatives","BTCF0:USTF0",1743587369376,0.12413817,85103.0,85102.0,0.1528354]
["bitfinex-derivatives","BTCF0:USTF0",1743587370168,0.12305816,85103.0,85102.0,0.1528354]
["bitfinex-derivatives","BTCF0:USTF0",1743587371380,1e-07,85103.0,85102.0,0.1528354]
["bitfinex-derivatives","BTCF0:USTF0",1743587374182,1e-07,85103.0,85102.0,0.1870354]
["bitfinex-derivatives","BTCF0:USTF0",1743587379891,1e-07,85103.0,85102.0,0.675901]
["bitfinex-derivatives","BTCF0:USTF0",1743587380685,0.00025636,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1743587380877,0.00133637,85109.0,85108.0,0.4793871]
["bitfinex-derivatives","BTCF0:USTF0",1743587381080,0.00025636,85109.0,85108.0,0.5142871]
["bitfinex-derivatives","BTCF0:USTF0",1743587381479,0.00025636,85109.0,85108.0,0.5490871]
["bitfinex-derivatives","BTCF0:USTF0",1743587383379,0.00025636,85109.0,85108.0,0.56094851]
["bitfinex-derivatives","BTCF0:USTF0",1743587384880,0.00017636,85109.0,85108.0,0.56094851]
["bitfinex-derivatives","BTCF0:USTF0",1743587385284,8e-05,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1743587385482,8e-05,85113.0,85112.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1743587386082,0.0004,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1743587386279,0.00148001,85119.0,85118.0,0.5590533]
["bitfinex-derivatives","BTCF0:USTF0",1743587386478,0.0004,85119.0,85118.0,0.4793733]
["bitfinex-derivatives","BTCF0:USTF0",1743587386684,0.00148001,85119.0,85118.0,0.5590533]
["bitfinex-derivatives","BTCF0:USTF0",1743587388385,0.03598001,85119.0,85118.0,0.5590533]
["bitfinex-derivatives","BTCF0:USTF0",1743587393484,0.0349,85119.0,85118.0,0.5590533]
["bitfinex-derivatives","BTCF0:USTF0",1743587393684,0.1523919,85119.0,85118.0,0.5590533]
["bitfinex-derivatives","BTCF0:USTF0",1743587393886,0.03558,85119.0,85118.0,0.5590533]
["bitfinex-derivatives","BTCF0:USTF0",1743587394085,0.1530719,85119.0,85118.0,0.5590533]
["bitfinex-derivatives","BTCF0:USTF0",1743587394286,0.30857407,85119.0,85118.0,0.4793733]
["bitfinex-derivatives","BTCF0:USTF0",1743587396291,0.30857407,85119.0,85118.0,0.68910986]
["bitfinex-derivatives","BTCF0:USTF0",1743587397693,0.12378217,85119.0,85118.0,0.68910986]
["bitfinex-derivatives","BTCF0:USTF0",1743587397888,0.0004,85119.0,85118.0,0.68910986]
["bitfinex-derivatives","BTCF0:USTF0",1743587398083,0.0004,85119.0,85118.0,0.72270986]
["bitfinex-derivatives","BTCF0:USTF0",1743587398289,0.0339,85119.0,85118.0,0.72270986]
["bitfinex-derivatives","BTCF0:USTF0",1743587398482,0.1839919,85119.0,85118.0,0.72270986]
["bitfinex-derivatives","BTCF0:USTF0",1743587398682,0.31148459,85119.0,85118.0,0.72270986]
["bitfinex-derivatives","BTCF0:USTF0",1743587403798,0.31148459,85119.0,85118.0,0.5129733]
["bitfinex-derivatives","BTCF0:USTF0",1743587404309,0.19399269,85119.0,85118.0,0.5129733]
["bitfinex-derivatives","BTCF0:USTF0",1743587404595,0.31148459,85119.0,85118.0,0.5474733]
["bitfinex-derivatives","BTCF0:USTF0",1743587405204,0.27888459,85119.0,85118.0,0.5474733]
["bitfinex-derivatives","BTCF0:USTF0",1743587405404,0.12789269,85119.0,85118.0,0.5474733]
["bitfinex-derivatives","BTCF0:USTF0",1743587405699,0.24426458,85119.0,85118.0,0.5474733]
["bitfinex-derivatives","BTCF0:USTF0",1743587405901,0.24534459,85119.0,85118.0,0.5474733]
["bitfinex-derivatives","BTCF0:USTF0",1743587407500,0.31094459,85119.0,85118.0,0.5474733]
["bitfinex-derivatives","BTCF0:USTF0",1743587408289,0.24534459,85119.0,85118.0,0.5474733]
["bitfinex-derivatives","BTCF0:USTF0",1743587408693,0.12785269,85119.0,85118.0,0.5474733]
["bitfinex-derivatives","BTCF0:USTF0",1743587408889,0.12785269,85119.0,85118.0,0.56286071]
["bitfinex-derivatives","BTCF0:USTF0",1743587409506,0.12677268,85119.0,85118.0,0.56286071]
["bitfinex-derivatives","BTCF0:USTF0",1743587409807,0.0004,85119.0,85118.0,0.5474733]
["bitfinex-derivatives","BTCF0:USTF0",1743587410005,0.0004,85119.0,85118.0,0.5628646]
["bitfinex-derivatives","BTCF0:USTF0",1743587412004,0.0004,85119.0,85118.0,0.82721334]
["bitfinex-derivatives","BTCF0:USTF0",1743587415215,0.0004,85119.0,85118.0,0.5474733]
["bitfinex-derivatives","BTCF0:USTF0",1743587416006,0.0004,85119.0,85118.0,0.562833]
["bitfinex-derivatives","BTCF0:USTF0",1743587417113,0.0004,85119.0,85118.0,0.5474733]
["bitfinex-derivatives","BTCF0:USTF0",1743587418015,0.0004,85119.0,85118.0,0.56285561]
["bitfinex-derivatives","BTCF0:USTF0",1743587419106,0.0004,85119.0,85118.0,0.5474733]
["bitfinex-derivatives","BTCF0:USTF0",1743587422217,0.03015681,85131.0,85130.0,0.1174767]
["bitfinex-derivatives","BTCF0:USTF0",1743587422416,0.06287682,85131.0,85130.0,0.1185967]
["bitfinex-derivatives","BTCF0:USTF0",1743587422607,0.19314178,85131.0,85130.0,0.2131967]
["bitfinex-derivatives","BTCF0:USTF0",1743587423021,0.16298497,85131.0,85130.0,0.2131967]
["bitfinex-derivatives","BTCF0:USTF0",1743587423318,0.00112001,85131.0,85130.0,0.2131967]
["bitfinex-derivatives","BTCF0:USTF0",1743587424815,0.00112001,85131.0,85130.0,0.22469409]
["bitfinex-derivatives","BTCF0:USTF0",1743587425823,0.1175512,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1743587426023,0.1175512,85134.0,85133.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1743587426322,0.24993634,85134.0,85133.0,0.1814326]
["bitfinex-derivatives","BTCF0:USTF0",1743587426521,0.25105635,85134.0,85133.0,0.1814326]
["bitfinex-derivatives","BTCF0:USTF0",1743587429119,0.16658515,85134.0,85133.0,0.1814326]
["bitfinex-derivatives","BTCF0:USTF0",1743587430512,0.28405635,85134.0,85133.0,0.1814326]
["bitfinex-derivatives","BTCF0:USTF0",1743587434224,0.13358515,85134.0,85133.0,0.1814326]
["bitfinex-derivatives","BTCF0:USTF0",1743587434433,8e-05,85134.0,85133.0,0.1814326]
["bitfinex-derivatives","BTCF0:USTF0",1743587435125,0.0004,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1743587435327,0.00148001,85135.0,85134.0,0.1819512]
["bitfinex-derivatives","BTCF0:USTF0",1743587435732,0.11894991,85135.0,85134.0,0.1819512]
["bitfinex-derivatives","BTCF0:USTF0",1743587436132,0.15204991,85135.0,85134.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743587436433,0.64829263,85135.0,85134.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1743587436624,0.64829263,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1743587437520,0.64829263,85135.0,85134.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1743587438832,0.64829263,85135.0,85134.0,0.1501512]
["bitfinex-derivatives","BTCF0:USTF0",1743587439630,0.28749263,85135.0,85134.0,0.1501512]
["bitfinex-derivatives","BTCF0:USTF0",1743587443930,0.17002273,85135.0,85134.0,0.1501512]
["bitfinex-derivatives","BTCF0:USTF0",1743587444230,0.28749263,85135.0,85134.0,0.1826512]
["bitfinex-derivatives","BTCF0:USTF0",1743587446128,0.31949263,85135.0,85134.0,0.1826512]
["bitfinex-derivatives","BTCF0:USTF0",1743587446328,0.31949263,85135.0,85134.0,0.1501512]
["bitfinex-derivatives","BTCF0:USTF0",1743587447739,0.31949263,85135.0,85134.0,0.1820512]
["bitfinex-derivatives","BTCF0:USTF0",1743587449532,0.31949263,85135.0,85134.0,0.392103]
["bitfinex-derivatives","BTCF0:USTF0",1743587450527,0.31949263,85135.0,85134.0,0.424603]
["bitfinex-derivatives","BTCF0:USTF0",1743587452337,0.31949263,85135.0,85134.0,0.392703]
["bitfinex-derivatives","BTCF0:USTF0",1743587452935,0.31949263,85135.0,85134.0,0.423403]
["bitfinex-derivatives","BTCF0:USTF0",1743587453244,0.13692273,85135.0,85134.0,0.423403]
["bitfinex-derivatives","BTCF0:USTF0",1743587453437,0.25331262,85135.0,85134.0,0.423403]
["bitfinex-derivatives","BTCF0:USTF0",1743587453635,0.25439263,85135.0,85134.0,0.423403]
["bitfinex-derivatives","BTCF0:USTF0",1743587453842,0.28489263,85135.0,85134.0,0.423403]
["bitfinex-derivatives","BTCF0:USTF0",1743587454035,0.31589263,85135.0,85134.0,0.423403]
["bitfinex-derivatives","BTCF0:USTF0",1743587454236,0.31589263,85135.0,85134.0,0.2133512]
["bitfinex-derivatives","BTCF0:USTF0",1743587459034,0.28489263,85135.0,85134.0,0.2133512]
["bitfinex-derivatives","BTCF0:USTF0",1743587460042,0.25439263,85135.0,85134.0,0.2133512]
["bitfinex-derivatives","BTCF0:USTF0",1743587461037,0.1174837,85125.0,85124.0,0.34970425]
["bitfinex-derivatives","BTCF0:USTF0",1743587461231,0.4782837,85125.0,85124.0,0.35046425]
["bitfinex-derivatives","BTCF0:USTF0",1743587461443,0.4782837,85125.0,85124.0,0.46794925]
["bitfinex-derivatives","BTCF0:USTF0",1743587461444,0.60646274,85125.0,85124.0,0.46794925]
["bitfinex-derivatives","BTCF0:USTF0",1743587461637,0.27776274,85125.0,85124.0,0.46794925]
["bitfinex-derivatives","BTCF0:USTF0",1743587461837,0.12817904,85125.0,85124.0,0.56264925]
["bitfinex-derivatives","BTCF0:USTF0",1743587462039,0.12757903,85125.0,85124.0,0.56264925]
["bitfinex-derivatives","BTCF0:USTF0",1743587462246,0.24506273,85125.0,85124.0,0.56264925]
["bitfinex-derivatives","BTCF0:USTF0",1743587462436,0.1174837,85125.0,85124.0,0.56264925]
["bitfinex-derivatives","BTCF0:USTF0",1743587462743,0.24668663,85125.0,85124.0,0.56264925]
["bitfinex-derivatives","BTCF0:USTF0",1743587464142,0.24744663,85125.0,85124.0,0.56264925]
["bitfinex-derivatives","BTCF0:USTF0",1743587464643,0.24744663,85125.0,85124.0,0.212945]
["bitfinex-derivatives","BTCF0:USTF0",1743587465433,0.24744663,85125.0,85124.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1743587465749,0.24744663,85125.0,85111.0,0.1175026]
["bitfinex-derivatives","BTCF0:USTF0",1743587465750,0.117503,85112.0,85111.0,0.1175026]
["bitfinex-derivatives","BTCF0:USTF0",1743587466042,0.117503,85112.0,85111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743587466246,0.28340176,85112.0,85111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743587467038,0.31490176,85112.0,85111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743587468341,0.31490176,85112.0,85111.0,0.118103]
["bitfinex-derivatives","BTCF0:USTF0",1743587468537,0.31490176,85112.0,85111.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1743587468743,0.31490176,85112.0,85111.0,0.180003]
["bitfinex-derivatives","BTCF0:USTF0",1743587469145,0.31490176,85112.0,85111.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743587469346,0.31490176,85112.0,85111.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743587469961,0.31490176,85112.0,85111.0,0.149303]
["bitfinex-derivatives","BTCF0:USTF0",1743587473851,0.31490176,85112.0,85111.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743587474050,0.31490176,85112.0,85111.0,0.148703]
["bitfinex-derivatives","BTCF0:USTF0",1743587474250,0.31490176,85112.0,85111.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743587474455,0.31490176,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743587475157,0.31490176,85112.0,85111.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743587475551,0.0587534,85109.0,85098.0,0.0587604]
["bitfinex-derivatives","BTCF0:USTF0",1743587475857,0.1175251,85095.0,85094.0,0.00107007]
["bitfinex-derivatives","BTCF0:USTF0",1743587476044,0.4791651,85095.0,85094.0,0.11799647]
["bitfinex-derivatives","BTCF0:USTF0",1743587476244,0.60703458,85095.0,85094.0,0.00107007]
["bitfinex-derivatives","BTCF0:USTF0",1743587476444,0.60703458,85095.0,85094.0,0.18349647]
["bitfinex-derivatives","BTCF0:USTF0",1743587476653,0.60703458,85095.0,85094.0,0.18409647]
["bitfinex-derivatives","BTCF0:USTF0",1743587477146,0.60703458,85095.0,85094.0,0.06657007]
["bitfinex-derivatives","BTCF0:USTF0",1743587477348,0.61563453,85095.0,85094.0,0.03347007]
["bitfinex-derivatives","BTCF0:USTF0",1743587477652,0.64593453,85095.0,85094.0,0.03347007]
["bitfinex-derivatives","BTCF0:USTF0",1743587477858,0.67603453,85095.0,85094.0,0.03347007]
["bitfinex-derivatives","BTCF0:USTF0",1743587480161,0.67603453,85095.0,85094.0,0.06347007]
["bitfinex-derivatives","BTCF0:USTF0",1743587481259,0.61563453,85095.0,85094.0,0.06347007]
["bitfinex-derivatives","BTCF0:USTF0",1743587482056,0.61563453,85095.0,85094.0,0.18099647]
["bitfinex-derivatives","BTCF0:USTF0",1743587483148,0.64843453,85095.0,85094.0,0.18099647]
["bitfinex-derivatives","BTCF0:USTF0",1743587485453,0.28763453,85095.0,85094.0,0.18099647]
["bitfinex-derivatives","BTCF0:USTF0",1743587485657,0.28763453,85095.0,85094.0,0.21379647]
["bitfinex-derivatives","BTCF0:USTF0",1743587487752,0.25483453,85095.0,85094.0,0.21379647]
["bitfinex-derivatives","BTCF0:USTF0",1743587490764,0.25483453,85095.0,85094.0,0.09627007]
["bitfinex-derivatives","BTCF0:USTF0",1743587490965,0.1175361,85087.0,85086.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743587491160,0.4793361,85087.0,85086.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743587491355,0.67868363,85087.0,85086.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743587492970,0.69018416,85087.0,85086.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743587493776,0.67868363,85087.0,85086.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743587498674,0.1175403,85084.0,85083.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743587498878,0.1175458,85080.0,85079.0,0.0386233]
["bitfinex-derivatives","BTCF0:USTF0",1743587499083,0.1175693,85063.0,85053.0,0.37240228]
["bitfinex-derivatives","BTCF0:USTF0",1743587499282,0.1186493,85063.0,85060.0,0.1175729]
["bitfinex-derivatives","BTCF0:USTF0",1743587499581,0.25057155,85063.0,85062.0,0.00107024]
["bitfinex-derivatives","BTCF0:USTF0",1743587499787,0.28227155,85063.0,85062.0,0.00107024]
["bitfinex-derivatives","BTCF0:USTF0",1743587499971,0.28227155,85063.0,85062.0,0.14874094]
["bitfinex-derivatives","BTCF0:USTF0",1743587500180,0.28227155,85063.0,85062.0,0.14934094]
["bitfinex-derivatives","BTCF0:USTF0",1743587500374,0.25057155,85063.0,85062.0,0.14934094]
["bitfinex-derivatives","BTCF0:USTF0",1743587504189,0.25057155,85063.0,85062.0,0.17994094]
["bitfinex-derivatives","BTCF0:USTF0",1743587511184,0.13300225,85063.0,85062.0,0.17994094]
["bitfinex-derivatives","BTCF0:USTF0",1743587511391,0.00108,85063.0,85062.0,0.17994094]
["bitfinex-derivatives","BTCF0:USTF0",1743587511690,0.1176483,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1743587511895,0.1187283,85064.0,85063.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1743587512197,0.1187283,85064.0,85063.0,0.1826493]
["bitfinex-derivatives","BTCF0:USTF0",1743587512695,0.00116,85064.0,85063.0,0.1826493]
["bitfinex-derivatives","BTCF0:USTF0",1743587512889,0.00108,85064.0,85063.0,0.1826493]
["bitfinex-derivatives","BTCF0:USTF0",1743587513292,0.1175667,85065.0,85064.0,0.1763504]
["bitfinex-derivatives","BTCF0:USTF0",1743587513502,0.1186467,85065.0,85064.0,0.2413504]
["bitfinex-derivatives","BTCF0:USTF0",1743587516091,0.1186467,85065.0,85064.0,0.6021504]
["bitfinex-derivatives","BTCF0:USTF0",1743587516295,0.1175667,85065.0,85064.0,0.6021504]
["bitfinex-derivatives","BTCF0:USTF0",1743587516692,8e-05,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1743587516899,0.00108,85066.0,85065.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1743587517093,0.00108,85066.0,85065.0,0.1791665]
["bitfinex-derivatives","BTCF0:USTF0",1743587517491,0.1186451,85066.0,85065.0,0.1791665]
["bitfinex-derivatives","BTCF0:USTF0",1743587518200,0.00108,85066.0,85065.0,0.1791665]
["bitfinex-derivatives","BTCF0:USTF0",1743587519502,0.1186451,85066.0,85065.0,0.5399665]
["bitfinex-derivatives","BTCF0:USTF0",1743587519802,0.00108,85066.0,85065.0,0.5399665]
["bitfinex-derivatives","BTCF0:USTF0",1743587519997,8e-05,85066.0,85065.0,0.5399665]
["bitfinex-derivatives","BTCF0:USTF0",1743587521300,0.1176451,85066.0,85065.0,0.5399665]
["bitfinex-derivatives","BTCF0:USTF0",1743587521602,0.1186451,85066.0,85065.0,0.5399665]
["bitfinex-derivatives","BTCF0:USTF0",1743587522400,0.00108,85066.0,85065.0,0.5399665]
["bitfinex-derivatives","BTCF0:USTF0",1743587522598,8e-05,85066.0,85065.0,0.5399665]
["bitfinex-derivatives","BTCF0:USTF0",1743587522905,0.00108,85066.0,85065.0,0.5399665]
["bitfinex-derivatives","BTCF0:USTF0",1743587524905,0.00017626,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743587525203,0.00017626,85071.0,85070.0,0.1182796]
["bitfinex-derivatives","BTCF0:USTF0",1743587525403,0.00017626,85071.0,85070.0,0.2118796]
["bitfinex-derivatives","BTCF0:USTF0",1743587527105,6e-08,85071.0,85070.0,0.2118796]
["bitfinex-derivatives","BTCF0:USTF0",1743587527292,0.10555195,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1743587527497,0.10663195,85075.0,85074.0,0.1182341]
["bitfinex-derivatives","BTCF0:USTF0",1743587527703,0.10663195,85075.0,85074.0,0.1798341]
["bitfinex-derivatives","BTCF0:USTF0",1743587529702,0.00108,85075.0,85074.0,0.1798341]
["bitfinex-derivatives","BTCF0:USTF0",1743587529902,8e-05,85080.0,85074.0,0.1798341]
["bitfinex-derivatives","BTCF0:USTF0",1743587530107,8e-05,85080.0,85079.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1743587530296,0.00116,85080.0,85079.0,0.5759272]
["bitfinex-derivatives","BTCF0:USTF0",1743587533203,0.00116,85080.0,85079.0,0.58774161]
["bitfinex-derivatives","BTCF0:USTF0",1743587533510,8e-05,85080.0,85079.0,0.58774161]
["bitfinex-derivatives","BTCF0:USTF0",1743587533902,0.00108,85080.0,85079.0,0.58774161]
["bitfinex-derivatives","BTCF0:USTF0",1743587534108,8e-05,85080.0,85079.0,0.58774161]
["bitfinex-derivatives","BTCF0:USTF0",1743587539826,0.00116,85080.0,85079.0,0.58774161]
["bitfinex-derivatives","BTCF0:USTF0",1743587540518,8e-05,85080.0,85079.0,0.58774161]
["bitfinex-derivatives","BTCF0:USTF0",1743587540823,0.00116,85080.0,85079.0,0.58774161]
["bitfinex-derivatives","BTCF0:USTF0",1743587542219,8e-05,85080.0,85079.0,0.58774161]
["bitfinex-derivatives","BTCF0:USTF0",1743587546023,0.00017626,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1743587546325,0.00133626,85083.0,85082.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1743587546630,0.1175527,85075.0,85074.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743587546814,0.1304533,85075.0,85074.0,0.00077626]
["bitfinex-derivatives","BTCF0:USTF0",1743587547118,0.1175541,85074.0,85073.0,0.2813772]
["bitfinex-derivatives","BTCF0:USTF0",1743587547325,0.1189141,85074.0,85073.0,0.2819772]
["bitfinex-derivatives","BTCF0:USTF0",1743587547526,0.30476975,85074.0,85073.0,0.2819772]
["bitfinex-derivatives","BTCF0:USTF0",1743587547725,0.117561,85069.0,85063.0,0.41704492]
["bitfinex-derivatives","BTCF0:USTF0",1743587547916,0.1175679,85064.0,85063.0,0.41704492]
["bitfinex-derivatives","BTCF0:USTF0",1743587548113,0.11912791,85064.0,85063.0,0.41704492]
["bitfinex-derivatives","BTCF0:USTF0",1743587548425,0.24198356,85064.0,85063.0,0.53461422]
["bitfinex-derivatives","BTCF0:USTF0",1743587549620,0.24198356,85064.0,85063.0,0.41704492]
["bitfinex-derivatives","BTCF0:USTF0",1743587551527,0.30518356,85064.0,85063.0,0.41704492]
["bitfinex-derivatives","BTCF0:USTF0",1743587553428,0.1175693,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743587553622,0.11920931,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743587553928,0.30654972,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743587554514,0.30654972,85063.0,85062.0,0.11804094]
["bitfinex-derivatives","BTCF0:USTF0",1743587554715,0.12578042,85063.0,85062.0,0.11804094]
["bitfinex-derivatives","BTCF0:USTF0",1743587555020,0.00164001,85063.0,85062.0,0.18144094]
["bitfinex-derivatives","BTCF0:USTF0",1743587555423,0.11920931,85063.0,85062.0,0.18144094]
["bitfinex-derivatives","BTCF0:USTF0",1743587555632,0.00164001,85063.0,85062.0,0.18144094]
["bitfinex-derivatives","BTCF0:USTF0",1743587558023,0.00164001,85063.0,85062.0,0.54224094]
["bitfinex-derivatives","BTCF0:USTF0",1743587559828,8e-05,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743587560015,0.00164001,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743587560217,0.1176465,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743587560427,0.11920651,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743587560627,0.00164001,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743587561222,0.11920651,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743587561422,0.254442,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743587562227,0.318842,85065.0,85064.0,0.1479679]
["bitfinex-derivatives","BTCF0:USTF0",1743587562733,0.286542,85065.0,85064.0,0.1479679]
["bitfinex-derivatives","BTCF0:USTF0",1743587562928,0.286542,85065.0,85064.0,0.1792679]
["bitfinex-derivatives","BTCF0:USTF0",1743587567440,0.254442,85065.0,85064.0,0.1792679]
["bitfinex-derivatives","BTCF0:USTF0",1743587571339,0.319242,85065.0,85064.0,0.1792679]
["bitfinex-derivatives","BTCF0:USTF0",1743587572041,0.319242,85065.0,85064.0,0.1479679]
["bitfinex-derivatives","BTCF0:USTF0",1743587575637,0.319242,85065.0,85064.0,0.1784679]
["bitfinex-derivatives","BTCF0:USTF0",1743587576136,0.287142,85065.0,85064.0,0.1784679]
["bitfinex-derivatives","BTCF0:USTF0",1743587576839,0.4276048,85065.0,85064.0,0.1784679]
["bitfinex-derivatives","BTCF0:USTF0",1743587581041,0.3949048,85065.0,85064.0,0.1784679]
["bitfinex-derivatives","BTCF0:USTF0",1743587581460,0.3949048,85065.0,85064.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743587581753,0.4604048,85065.0,85064.0,0.1784679]
["bitfinex-derivatives","BTCF0:USTF0",1743587581957,0.4604048,85065.0,85064.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743587582459,0.4604048,85065.0,85064.0,0.1784679]
["bitfinex-derivatives","BTCF0:USTF0",1743587583159,0.4604048,85065.0,85064.0,0.1479679]
["bitfinex-derivatives","BTCF0:USTF0",1743587584363,0.319942,85065.0,85064.0,0.1479679]
["bitfinex-derivatives","BTCF0:USTF0",1743587585457,0.319862,85065.0,85064.0,0.1479679]
["bitfinex-derivatives","BTCF0:USTF0",1743587588155,0.286762,85065.0,85064.0,0.1479679]
["bitfinex-derivatives","BTCF0:USTF0",1743587588356,0.1691955,85065.0,85064.0,0.1479679]
["bitfinex-derivatives","BTCF0:USTF0",1743587588556,0.1367955,85065.0,85064.0,0.1780679]
["bitfinex-derivatives","BTCF0:USTF0",1743587588861,0.00017626,85083.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1743587589064,0.21098639,85072.0,85071.0,0.4789582]
["bitfinex-derivatives","BTCF0:USTF0",1743587589365,0.21098639,85072.0,85071.0,0.5583582]
["bitfinex-derivatives","BTCF0:USTF0",1743587591560,0.00108001,85072.0,85071.0,0.5583582]
["bitfinex-derivatives","BTCF0:USTF0",1743587594771,8e-05,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743587594967,8e-05,85073.0,85072.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1743587595167,8e-05,85073.0,85072.0,0.1806568]
["bitfinex-derivatives","BTCF0:USTF0",1743587596058,8e-05,85073.0,85072.0,0.2120568]
["bitfinex-derivatives","BTCF0:USTF0",1743587596264,0.1176355,85073.0,85072.0,0.2120568]
["bitfinex-derivatives","BTCF0:USTF0",1743587596459,0.24152112,85073.0,85072.0,0.2120568]
["bitfinex-derivatives","BTCF0:USTF0",1743587596666,0.24260113,85073.0,85072.0,0.2120568]
["bitfinex-derivatives","BTCF0:USTF0",1743587597066,0.27290113,85073.0,85072.0,0.2120568]
["bitfinex-derivatives","BTCF0:USTF0",1743587597466,0.24260113,85073.0,85072.0,0.2120568]
["bitfinex-derivatives","BTCF0:USTF0",1743587600579,0.27260113,85073.0,85072.0,0.2120568]
["bitfinex-derivatives","BTCF0:USTF0",1743587600979,0.30370113,85073.0,85072.0,0.2120568]
["bitfinex-derivatives","BTCF0:USTF0",1743587601180,0.27260113,85073.0,85072.0,0.2120568]
["bitfinex-derivatives","BTCF0:USTF0",1743587603278,0.27260113,85073.0,85072.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743587603279,0.63340113,85073.0,85072.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743587603473,0.66350113,85073.0,85072.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743587603672,0.66350113,85073.0,85072.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743587603877,0.66350113,85073.0,85072.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743587604380,0.66350113,85073.0,85072.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743587604778,0.66350113,85073.0,85072.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743587605182,0.1175693,85063.0,85061.0,0.26963064]
["bitfinex-derivatives","BTCF0:USTF0",1743587605480,0.11864931,85063.0,85062.0,0.00115024]
["bitfinex-derivatives","BTCF0:USTF0",1743587605680,0.2776683,85063.0,85062.0,0.00115024]
["bitfinex-derivatives","BTCF0:USTF0",1743587606682,0.3102683,85063.0,85062.0,0.00115024]
["bitfinex-derivatives","BTCF0:USTF0",1743587609883,0.4510955,85063.0,85062.0,0.00115024]
["bitfinex-derivatives","BTCF0:USTF0",1743587614099,0.3102683,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743587614584,0.3102683,85063.0,85062.0,0.00107024]
["bitfinex-derivatives","BTCF0:USTF0",1743587614779,0.3102683,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743587615890,0.3102683,85063.0,85062.0,0.06207024]
["bitfinex-derivatives","BTCF0:USTF0",1743587616191,0.3102683,85063.0,85062.0,0.17964094]
["bitfinex-derivatives","BTCF0:USTF0",1743587616489,0.3102683,85063.0,85062.0,0.18024094]
["bitfinex-derivatives","BTCF0:USTF0",1743587616880,0.3102683,85063.0,85062.0,0.06267024]
["bitfinex-derivatives","BTCF0:USTF0",1743587617277,0.3102683,85063.0,85062.0,0.17964094]
["bitfinex-derivatives","BTCF0:USTF0",1743587618491,0.3102683,85063.0,85062.0,0.06207024]
["bitfinex-derivatives","BTCF0:USTF0",1743587618999,0.3102683,85063.0,85062.0,0.06267024]
["bitfinex-derivatives","BTCF0:USTF0",1743587620400,0.3102683,85063.0,85062.0,0.03127024]
["bitfinex-derivatives","BTCF0:USTF0",1743587620588,0.3102683,85063.0,85062.0,0.14884094]
["bitfinex-derivatives","BTCF0:USTF0",1743587620991,0.3102683,85063.0,85062.0,0.17894094]
["bitfinex-derivatives","BTCF0:USTF0",1743587621703,0.3102683,85063.0,85062.0,0.03127024]
["bitfinex-derivatives","BTCF0:USTF0",1743587621892,0.3414683,85063.0,85062.0,0.03067024]
["bitfinex-derivatives","BTCF0:USTF0",1743587622288,0.3414683,85063.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743587622289,0.1175914,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743587622491,0.47951141,85047.0,85046.0,0.00111033]
["bitfinex-derivatives","BTCF0:USTF0",1743587622698,0.61558726,85047.0,85046.0,0.00111033]
["bitfinex-derivatives","BTCF0:USTF0",1743587622884,0.67648726,85047.0,85046.0,0.00111033]
["bitfinex-derivatives","BTCF0:USTF0",1743587624090,0.68528941,85047.0,85046.0,0.00111033]
["bitfinex-derivatives","BTCF0:USTF0",1743587624295,0.68528941,85047.0,85046.0,0.11870313]
["bitfinex-derivatives","BTCF0:USTF0",1743587624491,0.68528941,85047.0,85046.0,0.15110313]
["bitfinex-derivatives","BTCF0:USTF0",1743587625597,0.32448941,85047.0,85046.0,0.15110313]
["bitfinex-derivatives","BTCF0:USTF0",1743587625797,0.29378941,85047.0,85046.0,0.15162313]
["bitfinex-derivatives","BTCF0:USTF0",1743587625998,0.29378941,85047.0,85046.0,0.18412313]
["bitfinex-derivatives","BTCF0:USTF0",1743587629607,0.39928956,85047.0,85046.0,0.18412313]
["bitfinex-derivatives","BTCF0:USTF0",1743587630097,0.36908956,85047.0,85046.0,0.18412313]
["bitfinex-derivatives","BTCF0:USTF0",1743587631097,0.40118956,85047.0,85046.0,0.18412313]
["bitfinex-derivatives","BTCF0:USTF0",1743587632895,0.40118956,85047.0,85046.0,0.06653033]
["bitfinex-derivatives","BTCF0:USTF0",1743587633503,0.40118956,85047.0,85046.0,0.09863033]
["bitfinex-derivatives","BTCF0:USTF0",1743587633703,0.40118956,85047.0,85046.0,0.21622313]
["bitfinex-derivatives","BTCF0:USTF0",1743587634005,0.40118956,85047.0,85046.0,0.09863033]
["bitfinex-derivatives","BTCF0:USTF0",1743587634399,0.29568941,85047.0,85046.0,0.09863033]
["bitfinex-derivatives","BTCF0:USTF0",1743587635701,0.29568941,85047.0,85046.0,0.09747033]
["bitfinex-derivatives","BTCF0:USTF0",1743587635908,0.29568941,85047.0,85046.0,0.09807033]
["bitfinex-derivatives","BTCF0:USTF0",1743587636302,0.29568941,85047.0,85046.0,0.09747033]
["bitfinex-derivatives","BTCF0:USTF0",1743587636607,0.29568941,85047.0,85046.0,0.09807033]
["bitfinex-derivatives","BTCF0:USTF0",1743587640495,0.1176025,85039.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743587640704,0.11868251,85039.0,85033.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743587640912,0.31850391,85039.0,85034.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743587642810,0.31850391,85039.0,85038.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743587643001,0.28790391,85039.0,85038.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587643205,0.28790391,85039.0,85038.0,0.00081637]
["bitfinex-derivatives","BTCF0:USTF0",1743587643509,0.28790391,85039.0,85038.0,0.11842017]
["bitfinex-derivatives","BTCF0:USTF0",1743587644006,0.28790391,85039.0,85038.0,0.18332017]
["bitfinex-derivatives","BTCF0:USTF0",1743587644205,0.28790391,85039.0,85038.0,0.06571637]
["bitfinex-derivatives","BTCF0:USTF0",1743587647211,0.28790391,85039.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1743587647212,0.1176149,85030.0,85029.0,0.10125583]
["bitfinex-derivatives","BTCF0:USTF0",1743587647414,0.1764507,85017.0,85015.0,0.1234167]
["bitfinex-derivatives","BTCF0:USTF0",1743587647602,0.1779707,85017.0,85016.0,0.1176331]
["bitfinex-derivatives","BTCF0:USTF0",1743587647802,0.00152,85017.0,85016.0,0.1182731]
["bitfinex-derivatives","BTCF0:USTF0",1743587648005,0.0588157,85018.0,85017.0,0.1764458]
["bitfinex-derivatives","BTCF0:USTF0",1743587648209,0.0588957,85018.0,85017.0,0.1771258]
["bitfinex-derivatives","BTCF0:USTF0",1743587648409,0.18731583,85018.0,85017.0,0.1771258]
["bitfinex-derivatives","BTCF0:USTF0",1743587648611,0.18875583,85018.0,85017.0,0.1771258]
["bitfinex-derivatives","BTCF0:USTF0",1743587649221,0.30638733,85018.0,85017.0,0.1771258]
["bitfinex-derivatives","BTCF0:USTF0",1743587651617,0.30638733,85018.0,85017.0,0.0594957]
["bitfinex-derivatives","BTCF0:USTF0",1743587652419,0.30638733,85018.0,85017.0,0.0914957]
["bitfinex-derivatives","BTCF0:USTF0",1743587655811,0.12994013,85018.0,85017.0,0.0914957]
["bitfinex-derivatives","BTCF0:USTF0",1743587656116,0.24749163,85018.0,85017.0,0.0914957]
["bitfinex-derivatives","BTCF0:USTF0",1743587658916,0.12986013,85018.0,85017.0,0.0914957]
["bitfinex-derivatives","BTCF0:USTF0",1743587659612,0.24749163,85018.0,85017.0,0.0914957]
["bitfinex-derivatives","BTCF0:USTF0",1743587659812,0.12986013,85018.0,85017.0,0.0914957]
["bitfinex-derivatives","BTCF0:USTF0",1743587660210,0.00144,85018.0,85017.0,0.0914957]
["bitfinex-derivatives","BTCF0:USTF0",1743587660410,0.1176297,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1743587661422,0.1764405,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1743587661919,0.30615444,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1743587662620,0.12971394,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1743587662824,0.10555119,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1743587663323,0.10555119,85024.0,85023.0,0.1487246]
["bitfinex-derivatives","BTCF0:USTF0",1743587663822,0.10699119,85024.0,85023.0,0.1487246]
["bitfinex-derivatives","BTCF0:USTF0",1743587665023,0.10699119,85024.0,85023.0,0.1494046]
["bitfinex-derivatives","BTCF0:USTF0",1743587665814,0.00144,85024.0,85023.0,0.1494046]
["bitfinex-derivatives","BTCF0:USTF0",1743587666214,0.00144,85024.0,85023.0,0.1810046]
["bitfinex-derivatives","BTCF0:USTF0",1743587666918,0.00144,85024.0,85023.0,0.5418046]
["bitfinex-derivatives","BTCF0:USTF0",1743587668924,0.10563119,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1743587669233,0.00152,85025.0,85024.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1743587669524,8e-05,85025.0,85024.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1743587672030,0.00152,85025.0,85024.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1743587673525,8e-05,85025.0,85024.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1743587673826,0.00152,85025.0,85024.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1743587675833,0.00152,85025.0,85024.0,0.5117232]
["bitfinex-derivatives","BTCF0:USTF0",1743587676623,0.03222,85025.0,85024.0,0.5117232]
["bitfinex-derivatives","BTCF0:USTF0",1743587679737,0.03222,85025.0,85024.0,0.5448232]
["bitfinex-derivatives","BTCF0:USTF0",1743587680137,0.03078,85025.0,85024.0,0.5448232]
["bitfinex-derivatives","BTCF0:USTF0",1743587680633,0.03222,85025.0,85024.0,0.5448232]
["bitfinex-derivatives","BTCF0:USTF0",1743587680937,0.1408272,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743587681132,0.1422672,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743587681639,0.1408272,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743587681832,0.0326,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1743587682038,0.03404,85041.0,85040.0,0.12952083]
["bitfinex-derivatives","BTCF0:USTF0",1743587682239,0.16080714,85041.0,85040.0,0.12952083]
["bitfinex-derivatives","BTCF0:USTF0",1743587682437,0.27840684,85041.0,85040.0,0.12952083]
["bitfinex-derivatives","BTCF0:USTF0",1743587682637,0.27840684,85041.0,85040.0,0.15972083]
["bitfinex-derivatives","BTCF0:USTF0",1743587682638,0.16080714,85041.0,85040.0,0.15972083]
["bitfinex-derivatives","BTCF0:USTF0",1743587685337,0.16080714,85041.0,85040.0,0.16120083]
["bitfinex-derivatives","BTCF0:USTF0",1743587687342,0.16080714,85041.0,85040.0,0.19300083]
["bitfinex-derivatives","BTCF0:USTF0",1743587687738,0.16080714,85041.0,85040.0,0.1810811]
["bitfinex-derivatives","BTCF0:USTF0",1743587689538,0.19350714,85041.0,85040.0,0.1810811]
["bitfinex-derivatives","BTCF0:USTF0",1743587689948,0.19350714,85041.0,85040.0,0.19284349]
["bitfinex-derivatives","BTCF0:USTF0",1743587691546,0.16080714,85041.0,85040.0,0.19284349]
["bitfinex-derivatives","BTCF0:USTF0",1743587691946,0.15936714,85041.0,85040.0,0.19284349]
["bitfinex-derivatives","BTCF0:USTF0",1743587692143,0.00017637,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1743587692344,0.03207637,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1743587692641,0.03207637,85046.0,85045.0,0.2134942]
["bitfinex-derivatives","BTCF0:USTF0",1743587692846,0.00017637,85046.0,85045.0,0.2134942]
["bitfinex-derivatives","BTCF0:USTF0",1743587695352,0.00017637,85046.0,85045.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1743587696055,0.00169637,85046.0,85045.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1743587696456,0.00169637,85046.0,85045.0,0.5749742]
["bitfinex-derivatives","BTCF0:USTF0",1743587697249,0.00017637,85046.0,85045.0,0.5749742]
["bitfinex-derivatives","BTCF0:USTF0",1743587699253,0.00017637,85046.0,85045.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1743587699459,0.00161637,85046.0,85045.0,0.5749742]
["bitfinex-derivatives","BTCF0:USTF0",1743587699654,0.00017637,85046.0,85045.0,0.5749742]
["bitfinex-derivatives","BTCF0:USTF0",1743587703563,0.00017637,85046.0,85045.0,0.6541342]
["bitfinex-derivatives","BTCF0:USTF0",1743587708354,0.00017637,85046.0,85045.0,0.5749742]
["bitfinex-derivatives","BTCF0:USTF0",1743587708559,0.00017637,85046.0,85045.0,0.6220342]
["bitfinex-derivatives","BTCF0:USTF0",1743587708859,0.06417637,85046.0,85045.0,0.6220342]
["bitfinex-derivatives","BTCF0:USTF0",1743587709167,0.03127637,85046.0,85045.0,0.6220342]
["bitfinex-derivatives","BTCF0:USTF0",1743587713260,0.00017637,85046.0,85045.0,0.6220342]
["bitfinex-derivatives","BTCF0:USTF0",1743587714365,0.00017637,85046.0,85045.0,0.5428742]
["bitfinex-derivatives","BTCF0:USTF0",1743587714566,0.03077637,85046.0,85045.0,0.5428742]
["bitfinex-derivatives","BTCF0:USTF0",1743587714773,0.03077637,85046.0,85045.0,0.6219942]
["bitfinex-derivatives","BTCF0:USTF0",1743587714974,0.03077637,85046.0,85045.0,0.5907942]
["bitfinex-derivatives","BTCF0:USTF0",1743587715270,0.03077637,85046.0,85045.0,0.5581942]
["bitfinex-derivatives","BTCF0:USTF0",1743587716670,0.03077637,85046.0,85045.0,0.6208942]
["bitfinex-derivatives","BTCF0:USTF0",1743587722765,0.03077637,85046.0,85045.0,0.5885942]
["bitfinex-derivatives","BTCF0:USTF0",1743587723165,0.03077637,85046.0,85045.0,0.5094742]
["bitfinex-derivatives","BTCF0:USTF0",1743587724465,0.03077637,85046.0,85045.0,0.4790742]
["bitfinex-derivatives","BTCF0:USTF0",1743587724971,0.03077637,85046.0,85045.0,0.5411742]
["bitfinex-derivatives","BTCF0:USTF0",1743587727280,0.16135685,85046.0,85045.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1743587727480,0.28038965,85046.0,85045.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1743587728273,0.31348965,85046.0,85045.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1743587728469,0.19589685,85046.0,85045.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1743587728670,0.31348965,85046.0,85045.0,0.1503742]
["bitfinex-derivatives","BTCF0:USTF0",1743587729473,0.31348965,85046.0,85045.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1743587730579,0.19589685,85046.0,85045.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1743587730780,0.31348965,85046.0,85045.0,0.1834742]
["bitfinex-derivatives","BTCF0:USTF0",1743587730981,0.19589685,85046.0,85045.0,0.1834742]
["bitfinex-derivatives","BTCF0:USTF0",1743587733077,0.31348965,85046.0,85045.0,0.1834742]
["bitfinex-derivatives","BTCF0:USTF0",1743587733584,0.31348965,85046.0,85045.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1743587733783,0.19589685,85046.0,85045.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1743587734289,0.19589685,85046.0,85045.0,0.1816742]
["bitfinex-derivatives","BTCF0:USTF0",1743587737389,0.16529685,85046.0,85045.0,0.1816742]
["bitfinex-derivatives","BTCF0:USTF0",1743587737693,0.00161637,85046.0,85045.0,0.1816742]
["bitfinex-derivatives","BTCF0:USTF0",1743587737891,0.00017637,85046.0,85045.0,0.1816742]
["bitfinex-derivatives","BTCF0:USTF0",1743587740882,0.00017637,85046.0,85045.0,0.5424742]
["bitfinex-derivatives","BTCF0:USTF0",1743587747590,0.24427401,85046.0,85045.0,0.5424742]
["bitfinex-derivatives","BTCF0:USTF0",1743587747992,0.24575401,85046.0,85045.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1743587748196,0.31035401,85046.0,85045.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1743587752005,0.31035401,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1743587755117,0.31035401,85046.0,85045.0,0.1181942]
["bitfinex-derivatives","BTCF0:USTF0",1743587755300,0.31035401,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1743587757208,0.31035401,85046.0,85045.0,0.1181942]
["bitfinex-derivatives","BTCF0:USTF0",1743587757605,0.31035401,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1743587758503,0.1176011,85040.0,85039.0,0.2399964]
["bitfinex-derivatives","BTCF0:USTF0",1743587758703,0.1190811,85040.0,85039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743587758911,0.1176038,85038.0,85037.0,0.1176048]
["bitfinex-derivatives","BTCF0:USTF0",1743587759109,0.1191238,85038.0,85037.0,0.1190848]
["bitfinex-derivatives","BTCF0:USTF0",1743587759312,0.30556483,85038.0,85037.0,0.1190848]
["bitfinex-derivatives","BTCF0:USTF0",1743587766324,0.30556483,85038.0,85037.0,0.1499848]
["bitfinex-derivatives","BTCF0:USTF0",1743587767412,0.30556483,85038.0,85037.0,0.1819848]
["bitfinex-derivatives","BTCF0:USTF0",1743587768519,0.30556483,85038.0,85037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743587768818,0.1176121,85032.0,85031.0,0.21136903]
["bitfinex-derivatives","BTCF0:USTF0",1743587769125,0.11949211,85032.0,85031.0,0.21136903]
["bitfinex-derivatives","BTCF0:USTF0",1743587769332,0.30973306,85032.0,85031.0,0.21136903]
["bitfinex-derivatives","BTCF0:USTF0",1743587772228,0.30973306,85032.0,85031.0,0.32898253]
["bitfinex-derivatives","BTCF0:USTF0",1743587772619,0.30973306,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1743587772820,0.1176135,85031.0,85030.0,0.1481148]
["bitfinex-derivatives","BTCF0:USTF0",1743587773022,0.11949351,85031.0,85030.0,0.1481148]
["bitfinex-derivatives","BTCF0:USTF0",1743587773225,0.31475245,85031.0,85030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743587775227,0.31475245,85031.0,85030.0,0.1481149]
["bitfinex-derivatives","BTCF0:USTF0",1743587776024,0.31475245,85031.0,85030.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1743587777632,0.31475245,85031.0,85030.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743587779629,0.31475245,85031.0,85030.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1743587780440,0.31475245,85031.0,85030.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743587780833,0.28165245,85031.0,85030.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743587782242,0.28165245,85031.0,85030.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1743587786236,0.24965245,85031.0,85030.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1743587787238,0.28215245,85031.0,85030.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1743587799749,0.42306791,85031.0,85030.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1743587803437,0.42306791,85031.0,85030.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743587803438,0.28215245,85031.0,85030.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743587803854,0.34735245,85031.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587804043,0.1176149,85030.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587804349,0.11949491,85030.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587804543,0.30964242,85030.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587806744,0.36683515,85030.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587807146,0.72763515,85030.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587808445,0.36683515,85030.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587808644,0.72763515,85030.0,85029.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587812050,0.1176232,85024.0,85023.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743587812249,0.1764456,85019.0,85018.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743587812450,0.17832561,85019.0,85018.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743587812636,0.31015598,85019.0,85018.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743587812841,0.31015598,85019.0,85018.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743587814251,0.31899607,85019.0,85018.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743587814452,0.34999607,85019.0,85018.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743587815153,0.31899607,85019.0,85018.0,0.2156315]
["bitfinex-derivatives","BTCF0:USTF0",1743587817553,0.14255047,85019.0,85018.0,0.2156315]
["bitfinex-derivatives","BTCF0:USTF0",1743587817752,0.05719273,85030.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1743587818251,3e-08,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1743587818451,0.21099516,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743587818652,0.24577464,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1743587819153,0.37084082,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1743587819353,0.48843502,85045.0,85044.0,0.12949963]
["bitfinex-derivatives","BTCF0:USTF0",1743587819656,0.48843502,85045.0,85044.0,0.1806955]
["bitfinex-derivatives","BTCF0:USTF0",1743587820151,0.48979502,85045.0,85044.0,0.1813355]
["bitfinex-derivatives","BTCF0:USTF0",1743587820952,0.48979502,85045.0,85044.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743587821353,0.48979502,85045.0,85044.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743587821550,0.48979502,85045.0,85044.0,0.1806955]
["bitfinex-derivatives","BTCF0:USTF0",1743587821749,0.48979502,85045.0,85044.0,0.1812955]
["bitfinex-derivatives","BTCF0:USTF0",1743587821750,0.52159502,85045.0,85044.0,0.1812955]
["bitfinex-derivatives","BTCF0:USTF0",1743587822448,0.27582038,85045.0,85044.0,0.1812955]
["bitfinex-derivatives","BTCF0:USTF0",1743587824452,0.12642618,85045.0,85044.0,0.1812955]
["bitfinex-derivatives","BTCF0:USTF0",1743587824641,0.12642618,85045.0,85044.0,0.19681714]
["bitfinex-derivatives","BTCF0:USTF0",1743587826454,0.12642618,85045.0,85044.0,0.19700609]
["bitfinex-derivatives","BTCF0:USTF0",1743587828352,0.12642618,85045.0,85044.0,0.19693273]
["bitfinex-derivatives","BTCF0:USTF0",1743587829652,0.24402038,85045.0,85044.0,0.19693273]
["bitfinex-derivatives","BTCF0:USTF0",1743587831752,0.24402038,85045.0,85044.0,0.55773273]
["bitfinex-derivatives","BTCF0:USTF0",1743587833455,0.24402038,85045.0,85044.0,0.44013723]
["bitfinex-derivatives","BTCF0:USTF0",1743587833658,0.30462038,85045.0,85044.0,0.44013723]
["bitfinex-derivatives","BTCF0:USTF0",1743587833865,0.33602038,85045.0,85044.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743587834452,0.33602038,85045.0,85044.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743587835256,0.33602038,85045.0,85044.0,0.1806955]
["bitfinex-derivatives","BTCF0:USTF0",1743587835454,0.33602038,85045.0,85044.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743587835659,0.1176038,85038.0,85037.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1743587835856,0.1189238,85038.0,85037.0,0.1182045]
["bitfinex-derivatives","BTCF0:USTF0",1743587836059,0.28824557,85038.0,85037.0,0.1182045]
["bitfinex-derivatives","BTCF0:USTF0",1743587836252,0.28824557,85038.0,85037.0,0.1789045]
["bitfinex-derivatives","BTCF0:USTF0",1743587836453,0.28824557,85038.0,85037.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743587836656,0.32114557,85038.0,85037.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743587836957,0.1176052,85037.0,85036.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587837153,0.1189252,85037.0,85036.0,0.00149637]
["bitfinex-derivatives","BTCF0:USTF0",1743587837360,0.30941498,85037.0,85036.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587841059,0.67021498,85037.0,85036.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587841380,0.67021498,85037.0,85036.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743587841565,0.67021498,85037.0,85036.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587851472,0.70131498,85037.0,85036.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743587851985,0.1176191,85027.0,85026.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743587852174,0.1189391,85027.0,85026.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743587852376,0.34538375,85027.0,85026.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743587852680,0.34538375,85027.0,85026.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743587853283,0.34538375,85027.0,85026.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743587853480,0.34538375,85027.0,85026.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743587853785,0.34538375,85027.0,85026.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743587856178,0.34538375,85027.0,85026.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743587856397,0.34538375,85027.0,85026.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743587857880,0.31268375,85027.0,85026.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743587861694,0.31268375,85027.0,85026.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743587862583,0.34518375,85027.0,85026.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743587863182,0.34518375,85027.0,85026.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743587863383,0.31268375,85027.0,85026.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743587866394,0.31268375,85027.0,85026.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743587866684,0.28158375,85027.0,85026.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743587866890,0.31368375,85027.0,85026.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743587867582,0.13346465,85027.0,85026.0,0.1812204]
["bitfinex-derivatives","BTCF0:USTF0",1743587868590,0.25108375,85027.0,85026.0,0.1812204]
["bitfinex-derivatives","BTCF0:USTF0",1743587870194,0.25108375,85027.0,85026.0,0.1818204]
["bitfinex-derivatives","BTCF0:USTF0",1743587878502,0.28328375,85027.0,85026.0,0.1818204]
["bitfinex-derivatives","BTCF0:USTF0",1743587883502,0.38872393,85027.0,85026.0,0.1818204]
["bitfinex-derivatives","BTCF0:USTF0",1743587884190,0.35652393,85027.0,85026.0,0.1818204]
["bitfinex-derivatives","BTCF0:USTF0",1743587884596,0.35652393,85027.0,85026.0,0.19728251]
["bitfinex-derivatives","BTCF0:USTF0",1743587884794,0.38852393,85027.0,85026.0,0.19728251]
["bitfinex-derivatives","BTCF0:USTF0",1743587885391,0.27090483,85027.0,85026.0,0.19728251]
["bitfinex-derivatives","BTCF0:USTF0",1743587885795,0.38851223,85027.0,85026.0,0.19728251]
["bitfinex-derivatives","BTCF0:USTF0",1743587887391,0.38851223,85027.0,85026.0,0.55808251]
["bitfinex-derivatives","BTCF0:USTF0",1743587887598,0.38851223,85027.0,85026.0,0.5582355]
["bitfinex-derivatives","BTCF0:USTF0",1743587887798,0.38851223,85027.0,85026.0,0.5426204]
["bitfinex-derivatives","BTCF0:USTF0",1743587888195,0.28307205,85027.0,85026.0,0.5426204]
["bitfinex-derivatives","BTCF0:USTF0",1743587889489,0.28307205,85027.0,85026.0,0.57388808]
["bitfinex-derivatives","BTCF0:USTF0",1743587891499,0.28307205,85027.0,85026.0,0.72165711]
["bitfinex-derivatives","BTCF0:USTF0",1743587891698,0.31337205,85027.0,85026.0,0.72165711]
["bitfinex-derivatives","BTCF0:USTF0",1743587892306,0.31337205,85027.0,85026.0,0.75405711]
["bitfinex-derivatives","BTCF0:USTF0",1743587892699,0.31337205,85027.0,85026.0,0.73842327]
["bitfinex-derivatives","BTCF0:USTF0",1743587895710,0.41881223,85027.0,85026.0,0.52705424]
["bitfinex-derivatives","BTCF0:USTF0",1743587897700,0.41881223,85027.0,85026.0,0.56015424]
["bitfinex-derivatives","BTCF0:USTF0",1743587899107,0.31337205,85027.0,85026.0,0.56015424]
["bitfinex-derivatives","BTCF0:USTF0",1743587900310,0.31337205,85027.0,85026.0,0.19935424]
["bitfinex-derivatives","BTCF0:USTF0",1743587900509,0.31337205,85027.0,85026.0,0.56015424]
["bitfinex-derivatives","BTCF0:USTF0",1743587901908,0.31337205,85027.0,85026.0,0.19935424]
["bitfinex-derivatives","BTCF0:USTF0",1743587902109,0.31337205,85027.0,85026.0,0.56015424]
["bitfinex-derivatives","BTCF0:USTF0",1743587903913,0.16546465,85027.0,85026.0,0.56015424]
["bitfinex-derivatives","BTCF0:USTF0",1743587904411,0.01845805,85029.0,85028.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1743587904714,0.01845805,85029.0,85028.0,0.4790059]
["bitfinex-derivatives","BTCF0:USTF0",1743587904912,0.01845805,85029.0,85028.0,0.5412059]
["bitfinex-derivatives","BTCF0:USTF0",1743587909417,8e-05,85030.0,85029.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1743587909613,8e-05,85030.0,85029.0,0.1809045]
["bitfinex-derivatives","BTCF0:USTF0",1743587913821,8e-05,85030.0,85029.0,0.1909045]
["bitfinex-derivatives","BTCF0:USTF0",1743587915028,0.00017637,85035.0,85034.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743587915324,0.00017637,85035.0,85034.0,0.5764976]
["bitfinex-derivatives","BTCF0:USTF0",1743587917123,0.00017637,85035.0,85034.0,0.6551776]
["bitfinex-derivatives","BTCF0:USTF0",1743587918521,0.00017637,85035.0,85034.0,0.6651776]
["bitfinex-derivatives","BTCF0:USTF0",1743587918723,0.00017637,85035.0,85034.0,0.68063586]
["bitfinex-derivatives","BTCF0:USTF0",1743587921819,0.00017637,85035.0,85034.0,0.56935586]
["bitfinex-derivatives","BTCF0:USTF0",1743587922134,0.00017637,85035.0,85034.0,0.63803586]
["bitfinex-derivatives","BTCF0:USTF0",1743587922731,0.0319,85038.0,85037.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743587922928,0.03282,85038.0,85037.0,0.13365176]
["bitfinex-derivatives","BTCF0:USTF0",1743587923124,0.00092,85038.0,85037.0,0.19555176]
["bitfinex-derivatives","BTCF0:USTF0",1743587924431,0.0587954,85039.0,85038.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743587924629,0.0597154,85039.0,85038.0,0.49445036]
["bitfinex-derivatives","BTCF0:USTF0",1743587924931,0.0587954,85039.0,85038.0,0.49445036]
["bitfinex-derivatives","BTCF0:USTF0",1743587925325,0.0891954,85039.0,85038.0,0.49445036]
["bitfinex-derivatives","BTCF0:USTF0",1743587927124,0.0304,85039.0,85038.0,0.56065036]
["bitfinex-derivatives","BTCF0:USTF0",1743587927722,0.0304,85039.0,85038.0,0.5451921]
["bitfinex-derivatives","BTCF0:USTF0",1743587928029,0.1479907,85039.0,85038.0,0.5451921]
["bitfinex-derivatives","BTCF0:USTF0",1743587929132,0.28419699,85039.0,85038.0,0.57249092]
["bitfinex-derivatives","BTCF0:USTF0",1743587929332,0.285157,85039.0,85038.0,0.57249092]
["bitfinex-derivatives","BTCF0:USTF0",1743587933325,0.285157,85039.0,85038.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743587935336,0.285157,85039.0,85038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743587936129,0.1175962,85035.0,85034.0,0.4783968]
["bitfinex-derivatives","BTCF0:USTF0",1743587936335,0.1185162,85035.0,85034.0,0.4789968]
["bitfinex-derivatives","BTCF0:USTF0",1743587936534,0.2158162,85035.0,85034.0,0.4789968]
["bitfinex-derivatives","BTCF0:USTF0",1743587936837,0.35044357,85035.0,85034.0,0.4789968]
["bitfinex-derivatives","BTCF0:USTF0",1743587938544,0.16864737,85035.0,85034.0,0.49075699]
["bitfinex-derivatives","BTCF0:USTF0",1743587938836,8e-05,85037.0,85036.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1743587939039,0.10526104,85041.0,85040.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1743587939229,0.10526104,85041.0,85040.0,0.1183093]
["bitfinex-derivatives","BTCF0:USTF0",1743587939230,0.22344895,85041.0,85040.0,0.1183093]
["bitfinex-derivatives","BTCF0:USTF0",1743587939425,0.24216684,85041.0,85040.0,0.1183093]
["bitfinex-derivatives","BTCF0:USTF0",1743587940536,0.35975474,85041.0,85040.0,0.1183093]
["bitfinex-derivatives","BTCF0:USTF0",1743587940730,0.2544937,85041.0,85040.0,0.1183093]
["bitfinex-derivatives","BTCF0:USTF0",1743587941741,0.2876937,85041.0,85040.0,0.1183093]
["bitfinex-derivatives","BTCF0:USTF0",1743587941931,0.1701058,85041.0,85040.0,0.1183093]
["bitfinex-derivatives","BTCF0:USTF0",1743587942438,0.1369058,85041.0,85040.0,0.1183093]
["bitfinex-derivatives","BTCF0:USTF0",1743587942640,0.1361858,85041.0,85040.0,0.1488093]
["bitfinex-derivatives","BTCF0:USTF0",1743587942836,8e-05,85043.0,85042.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743587943143,0.00017637,85046.0,85045.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1743587943440,0.00017637,85046.0,85045.0,0.4791824]
["bitfinex-derivatives","BTCF0:USTF0",1743587943441,0.00089637,85046.0,85045.0,0.4791824]
["bitfinex-derivatives","BTCF0:USTF0",1743587943638,0.13738331,85046.0,85045.0,0.4791824]
["bitfinex-derivatives","BTCF0:USTF0",1743587946456,0.25496431,85046.0,85045.0,0.4791824]
["bitfinex-derivatives","BTCF0:USTF0",1743587946931,0.28536431,85046.0,85045.0,0.4791824]
["bitfinex-derivatives","BTCF0:USTF0",1743587947334,0.31866431,85046.0,85045.0,0.4791824]
["bitfinex-derivatives","BTCF0:USTF0",1743587949641,0.31866431,85046.0,85045.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743587949839,0.31866431,85046.0,85045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743587951249,0.31866431,85046.0,85045.0,0.1183824]
["bitfinex-derivatives","BTCF0:USTF0",1743587952337,0.31866431,85046.0,85045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743587952542,0.1175879,85041.0,85040.0,0.1175883]
["bitfinex-derivatives","BTCF0:USTF0",1743587952736,0.1183479,85041.0,85040.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1743587952937,0.34492103,85041.0,85040.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1743587953957,0.31422103,85041.0,85040.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1743587954156,0.31422103,85041.0,85040.0,0.1490083]
["bitfinex-derivatives","BTCF0:USTF0",1743587955045,0.34692103,85041.0,85040.0,0.1490083]
["bitfinex-derivatives","BTCF0:USTF0",1743587955359,0.34692103,85041.0,85040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743587956356,0.34692103,85041.0,85040.0,0.1183093]
["bitfinex-derivatives","BTCF0:USTF0",1743587956955,0.34692103,85041.0,85040.0,0.1807093]
["bitfinex-derivatives","BTCF0:USTF0",1743587957259,0.31422103,85041.0,85040.0,0.1807093]
["bitfinex-derivatives","BTCF0:USTF0",1743587957555,0.28132103,85041.0,85040.0,0.1807093]
["bitfinex-derivatives","BTCF0:USTF0",1743587957757,0.13173313,85041.0,85040.0,0.1807093]
["bitfinex-derivatives","BTCF0:USTF0",1743587957955,0.13173313,85041.0,85040.0,0.2136093]
["bitfinex-derivatives","BTCF0:USTF0",1743587959445,0.13097313,85041.0,85040.0,0.2136093]
["bitfinex-derivatives","BTCF0:USTF0",1743587959854,0.13173313,85041.0,85040.0,0.2136093]
["bitfinex-derivatives","BTCF0:USTF0",1743587960256,0.00076,85041.0,85040.0,0.2136093]
["bitfinex-derivatives","BTCF0:USTF0",1743587960452,8e-05,85043.0,85042.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743587960755,0.00072,85043.0,85042.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1743587960953,0.00017637,85046.0,85045.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1743587961258,0.00017637,85046.0,85045.0,0.4791024]
["bitfinex-derivatives","BTCF0:USTF0",1743587961448,0.00017637,85046.0,85045.0,0.5431024]
["bitfinex-derivatives","BTCF0:USTF0",1743587962359,0.00097637,85046.0,85045.0,0.5431024]
["bitfinex-derivatives","BTCF0:USTF0",1743587963357,0.00097637,85046.0,85045.0,0.75433412]
["bitfinex-derivatives","BTCF0:USTF0",1743587963550,0.00017637,85046.0,85045.0,0.75433412]
["bitfinex-derivatives","BTCF0:USTF0",1743587964747,0.11775737,85046.0,85045.0,0.75433412]
["bitfinex-derivatives","BTCF0:USTF0",1743587965360,0.00017637,85046.0,85045.0,0.75433412]
["bitfinex-derivatives","BTCF0:USTF0",1743587967969,0.00017637,85046.0,85045.0,0.5431024]
["bitfinex-derivatives","BTCF0:USTF0",1743587983579,0.00017637,85046.0,85045.0,0.1823024]
["bitfinex-derivatives","BTCF0:USTF0",1743587983881,0.00089637,85046.0,85045.0,0.5431024]
["bitfinex-derivatives","BTCF0:USTF0",1743587984073,0.00017637,85046.0,85045.0,0.5431024]
["bitfinex-derivatives","BTCF0:USTF0",1743587990777,0.00017637,85046.0,85045.0,0.1823024]
["bitfinex-derivatives","BTCF0:USTF0",1743587990977,0.00017637,85046.0,85045.0,0.5431024]
["bitfinex-derivatives","BTCF0:USTF0",1743587991278,0.00017637,85046.0,85045.0,0.1823024]
["bitfinex-derivatives","BTCF0:USTF0",1743587991497,0.00017637,85046.0,85045.0,0.5431024]
["bitfinex-derivatives","BTCF0:USTF0",1743587992779,0.00017637,85046.0,85045.0,0.1823024]
["bitfinex-derivatives","BTCF0:USTF0",1743587992979,0.00017637,85046.0,85045.0,0.5431024]
["bitfinex-derivatives","BTCF0:USTF0",1743587993182,0.00017637,85046.0,85045.0,0.89440508]
["bitfinex-derivatives","BTCF0:USTF0",1743587997184,0.00017637,85046.0,85045.0,1.3022519]
["bitfinex-derivatives","BTCF0:USTF0",1743588001077,0.00017637,85046.0,85045.0,1.2707519]
["bitfinex-derivatives","BTCF0:USTF0",1743588001281,0.11775737,85046.0,85045.0,1.2707519]
["bitfinex-derivatives","BTCF0:USTF0",1743588001578,0.25105915,85046.0,85045.0,1.2707519]
["bitfinex-derivatives","BTCF0:USTF0",1743588001788,0.34205915,85046.0,85045.0,1.2382519]
["bitfinex-derivatives","BTCF0:USTF0",1743588001977,0.34277915,85046.0,85045.0,1.2382519]
["bitfinex-derivatives","BTCF0:USTF0",1743588002686,0.22519815,85046.0,85045.0,1.2382519]
["bitfinex-derivatives","BTCF0:USTF0",1743588002888,0.19469815,85046.0,85045.0,1.2694519]
["bitfinex-derivatives","BTCF0:USTF0",1743588003095,0.13254285,85046.0,85045.0,1.3025519]
["bitfinex-derivatives","BTCF0:USTF0",1743588003390,0.0304,85051.0,85050.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1743588003696,0.13566104,85051.0,85050.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1743588003890,0.27274541,85051.0,85050.0,0.1826755]
["bitfinex-derivatives","BTCF0:USTF0",1743588004087,0.24294542,85051.0,85050.0,0.1826755]
["bitfinex-derivatives","BTCF0:USTF0",1743588004290,1e-07,85061.0,85060.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743588004592,0.07848,85097.0,85060.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743588004593,0.13674502,85077.0,85076.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743588004891,0.13674502,85077.0,85076.0,1.1983396]
["bitfinex-derivatives","BTCF0:USTF0",1743588004892,0.05535692,85077.0,85076.0,1.1983396]
["bitfinex-derivatives","BTCF0:USTF0",1743588005189,0.05455692,85077.0,85076.0,1.1098596]
["bitfinex-derivatives","BTCF0:USTF0",1743588005388,0.30701489,85077.0,85076.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1743588005591,0.30773489,85077.0,85076.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1743588005993,0.30773489,85077.0,85076.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743588006506,0.1175492,85069.0,85068.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588006703,0.11814921,85069.0,85068.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588006997,0.24674519,85069.0,85068.0,0.11772697]
["bitfinex-derivatives","BTCF0:USTF0",1743588007200,0.30984519,85069.0,85068.0,0.11852697]
["bitfinex-derivatives","BTCF0:USTF0",1743588007890,0.00060001,85069.0,85068.0,0.11852697]
["bitfinex-derivatives","BTCF0:USTF0",1743588008089,0.1243701,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1743588008285,0.1583701,85076.0,85075.0,0.1183009]
["bitfinex-derivatives","BTCF0:USTF0",1743588008493,0.29134935,85076.0,85075.0,0.1183009]
["bitfinex-derivatives","BTCF0:USTF0",1743588013692,0.29134935,85076.0,85075.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743588013893,0.29134935,85076.0,85068.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588013894,0.1175492,85069.0,85068.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588014198,0.1175492,85069.0,85068.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743588014199,0.4790692,85069.0,85068.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743588014501,0.60980967,85069.0,85068.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743588014699,0.60980967,85069.0,85068.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588014901,0.67390967,85069.0,85068.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588015205,0.67390967,85069.0,85068.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743588016096,0.67390967,85069.0,85068.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588017301,0.67390967,85069.0,85068.0,0.11772697]
["bitfinex-derivatives","BTCF0:USTF0",1743588017501,0.31310967,85069.0,85068.0,0.11836697]
["bitfinex-derivatives","BTCF0:USTF0",1743588017689,0.16366047,85069.0,85068.0,0.11836697]
["bitfinex-derivatives","BTCF0:USTF0",1743588017893,0.13146047,85069.0,85068.0,0.18126697]
["bitfinex-derivatives","BTCF0:USTF0",1743588018094,0.13142047,85069.0,85068.0,0.18126697]
["bitfinex-derivatives","BTCF0:USTF0",1743588018289,0.13074047,85069.0,85068.0,0.18126697]
["bitfinex-derivatives","BTCF0:USTF0",1743588018699,0.00068,85069.0,85068.0,0.18126697]
["bitfinex-derivatives","BTCF0:USTF0",1743588019095,0.12863715,85069.0,85068.0,0.18126697]
["bitfinex-derivatives","BTCF0:USTF0",1743588019802,0.24618635,85069.0,85068.0,0.18126697]
["bitfinex-derivatives","BTCF0:USTF0",1743588021407,0.12863715,85069.0,85068.0,0.18126697]
["bitfinex-derivatives","BTCF0:USTF0",1743588021707,0.24618635,85069.0,85068.0,0.18126697]
["bitfinex-derivatives","BTCF0:USTF0",1743588022207,0.12863715,85069.0,85068.0,0.18126697]
["bitfinex-derivatives","BTCF0:USTF0",1743588022702,8e-05,85072.0,85071.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1743588022908,0.0321,85079.0,85077.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1743588023094,0.1372001,85090.0,85077.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1743588023095,0.00025637,85085.0,85081.0,0.0587659]
["bitfinex-derivatives","BTCF0:USTF0",1743588023301,0.00085638,85085.0,85084.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1743588023503,0.00017637,85085.0,85084.0,0.1808485]
["bitfinex-derivatives","BTCF0:USTF0",1743588023704,0.00017637,85085.0,85084.0,0.19238741]
["bitfinex-derivatives","BTCF0:USTF0",1743588024293,0.00017637,85085.0,85084.0,0.1808485]
["bitfinex-derivatives","BTCF0:USTF0",1743588025598,0.11770347,85085.0,85084.0,0.1808485]
["bitfinex-derivatives","BTCF0:USTF0",1743588026003,0.11842347,85085.0,85084.0,0.1808485]
["bitfinex-derivatives","BTCF0:USTF0",1743588026606,0.11842347,85085.0,85084.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743588026807,0.1175327,85081.0,85080.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743588027108,0.1182527,85081.0,85080.0,0.149454]
["bitfinex-derivatives","BTCF0:USTF0",1743588027314,0.24848129,85081.0,85080.0,0.149454]
["bitfinex-derivatives","BTCF0:USTF0",1743588028412,0.24848129,85081.0,85080.0,0.179554]
["bitfinex-derivatives","BTCF0:USTF0",1743588030313,0.1182527,85081.0,85080.0,0.210154]
["bitfinex-derivatives","BTCF0:USTF0",1743588030515,0.1175327,85081.0,85080.0,0.210154]
["bitfinex-derivatives","BTCF0:USTF0",1743588030702,0.1175327,85081.0,85080.0,0.179554]
["bitfinex-derivatives","BTCF0:USTF0",1743588030903,0.25281415,85081.0,85080.0,0.179554]
["bitfinex-derivatives","BTCF0:USTF0",1743588031109,0.25345415,85081.0,85080.0,0.179554]
["bitfinex-derivatives","BTCF0:USTF0",1743588031311,0.28615415,85081.0,85080.0,0.179554]
["bitfinex-derivatives","BTCF0:USTF0",1743588033217,0.31805415,85081.0,85080.0,0.179554]
["bitfinex-derivatives","BTCF0:USTF0",1743588037316,0.28615415,85081.0,85080.0,0.179554]
["bitfinex-derivatives","BTCF0:USTF0",1743588037619,0.25345415,85081.0,85080.0,0.179554]
["bitfinex-derivatives","BTCF0:USTF0",1743588037920,0.00064,85081.0,85080.0,0.179554]
["bitfinex-derivatives","BTCF0:USTF0",1743588038110,0.11770487,85085.0,85084.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1743588038308,0.11830488,85085.0,85084.0,0.2136485]
["bitfinex-derivatives","BTCF0:USTF0",1743588038508,0.24151295,85085.0,85084.0,0.2136485]
["bitfinex-derivatives","BTCF0:USTF0",1743588042920,0.27471295,85085.0,85084.0,0.2136485]
["bitfinex-derivatives","BTCF0:USTF0",1743588043517,0.24151295,85085.0,85084.0,0.2136485]
["bitfinex-derivatives","BTCF0:USTF0",1743588045817,0.12398445,85085.0,85084.0,0.2136485]
["bitfinex-derivatives","BTCF0:USTF0",1743588046013,0.00017637,85085.0,85084.0,0.2136485]
["bitfinex-derivatives","BTCF0:USTF0",1743588046428,0.00013637,85085.0,85084.0,0.2136485]
["bitfinex-derivatives","BTCF0:USTF0",1743588050424,0.00085637,85085.0,85084.0,0.2136485]
["bitfinex-derivatives","BTCF0:USTF0",1743588050627,0.11766347,85085.0,85084.0,0.2136485]
["bitfinex-derivatives","BTCF0:USTF0",1743588050827,0.2487159,85085.0,85084.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743588051031,0.3150359,85085.0,85084.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743588053032,0.3150359,85085.0,85084.0,0.1182485]
["bitfinex-derivatives","BTCF0:USTF0",1743588053234,0.3150359,85085.0,85084.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743588053444,0.3150359,85085.0,85084.0,0.1182485]
["bitfinex-derivatives","BTCF0:USTF0",1743588054735,0.3150359,85085.0,85084.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743588055628,0.3150359,85085.0,85084.0,0.1513485]
["bitfinex-derivatives","BTCF0:USTF0",1743588056130,0.3150359,85085.0,85084.0,0.1842485]
["bitfinex-derivatives","BTCF0:USTF0",1743588056327,0.2494359,85085.0,85084.0,0.1842485]
["bitfinex-derivatives","BTCF0:USTF0",1743588057035,0.2804359,85085.0,85084.0,0.1842485]
["bitfinex-derivatives","BTCF0:USTF0",1743588057830,0.2494359,85085.0,85084.0,0.1842485]
["bitfinex-derivatives","BTCF0:USTF0",1743588058524,0.11838347,85085.0,85084.0,0.1842485]
["bitfinex-derivatives","BTCF0:USTF0",1743588060536,0.24517493,85085.0,85084.0,0.1842485]
["bitfinex-derivatives","BTCF0:USTF0",1743588061337,0.27567493,85085.0,85084.0,0.1842485]
["bitfinex-derivatives","BTCF0:USTF0",1743588061540,0.12764783,85085.0,85084.0,0.1842485]
["bitfinex-derivatives","BTCF0:USTF0",1743588061831,0.12692783,85085.0,85084.0,0.1842485]
["bitfinex-derivatives","BTCF0:USTF0",1743588062030,0.0004,85087.0,85086.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1743588062223,0.00048,85087.0,85086.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1743588063031,0.0004,85087.0,85086.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1743588063736,0.00112,85087.0,85086.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1743588063934,0.0004,85087.0,85086.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1743588064136,0.00112,85087.0,85086.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1743588064432,0.0004,85087.0,85086.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1743588065434,0.1179244,85087.0,85086.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1743588065635,0.1186444,85087.0,85086.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1743588065936,0.1513444,85087.0,85086.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1743588066131,0.1513444,85087.0,85086.0,0.1831857]
["bitfinex-derivatives","BTCF0:USTF0",1743588067039,0.1814444,85087.0,85086.0,0.1831857]
["bitfinex-derivatives","BTCF0:USTF0",1743588067431,0.1807244,85087.0,85086.0,0.1831857]
["bitfinex-derivatives","BTCF0:USTF0",1743588068335,0.18015329,85087.0,85086.0,0.1831857]
["bitfinex-derivatives","BTCF0:USTF0",1743588069126,0.30347207,85087.0,85086.0,0.1831857]
["bitfinex-derivatives","BTCF0:USTF0",1743588069332,0.30423207,85087.0,85086.0,0.1831857]
["bitfinex-derivatives","BTCF0:USTF0",1743588071333,0.30423207,85087.0,85086.0,0.19866587]
["bitfinex-derivatives","BTCF0:USTF0",1743588072438,0.27413207,85087.0,85086.0,0.19866587]
["bitfinex-derivatives","BTCF0:USTF0",1743588072633,0.12407878,85087.0,85086.0,0.19866587]
["bitfinex-derivatives","BTCF0:USTF0",1743588072834,0.12331878,85087.0,85086.0,0.19866587]
["bitfinex-derivatives","BTCF0:USTF0",1743588073037,0.18801878,85087.0,85086.0,0.19866587]
["bitfinex-derivatives","BTCF0:USTF0",1743588073441,0.18801878,85087.0,85086.0,0.1831857]
["bitfinex-derivatives","BTCF0:USTF0",1743588073636,0.30554318,85087.0,85086.0,0.1831857]
["bitfinex-derivatives","BTCF0:USTF0",1743588073840,0.30626318,85087.0,85086.0,0.1831857]
["bitfinex-derivatives","BTCF0:USTF0",1743588074642,0.30626318,85087.0,85086.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743588075346,0.38462318,85087.0,85086.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743588079153,0.38462318,85087.0,85078.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743588079154,0.1763024,85080.0,85079.0,0.1175352]
["bitfinex-derivatives","BTCF0:USTF0",1743588079354,0.1771024,85080.0,85079.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1743588079659,0.29965162,85080.0,85079.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1743588080043,0.33155162,85080.0,85079.0,0.1490352]
["bitfinex-derivatives","BTCF0:USTF0",1743588080342,0.33155162,85080.0,85079.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743588080343,0.36195162,85080.0,85079.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743588080542,0.1175409,85075.0,85074.0,0.17337328]
["bitfinex-derivatives","BTCF0:USTF0",1743588080747,0.1175409,85075.0,85046.0,0.36127033]
["bitfinex-derivatives","BTCF0:USTF0",1743588080748,0.0587739,85071.0,85046.0,0.36127033]
["bitfinex-derivatives","BTCF0:USTF0",1743588080951,0.1175575,85063.0,85062.0,0.35177292]
["bitfinex-derivatives","BTCF0:USTF0",1743588081152,0.19687751,85063.0,85062.0,0.35245292]
["bitfinex-derivatives","BTCF0:USTF0",1743588081340,0.32266379,85063.0,85062.0,0.30493162]
["bitfinex-derivatives","BTCF0:USTF0",1743588081565,0.1175769,85049.0,85048.0,0.48571056]
["bitfinex-derivatives","BTCF0:USTF0",1743588081745,0.1175769,85049.0,85048.0,0.60388886]
["bitfinex-derivatives","BTCF0:USTF0",1743588082045,0.24336318,85049.0,85048.0,0.60388886]
["bitfinex-derivatives","BTCF0:USTF0",1743588082246,0.24448319,85049.0,85048.0,0.48631056]
["bitfinex-derivatives","BTCF0:USTF0",1743588082439,0.24448319,85049.0,85048.0,0.51901056]
["bitfinex-derivatives","BTCF0:USTF0",1743588082645,0.27608319,85049.0,85048.0,0.63658886]
["bitfinex-derivatives","BTCF0:USTF0",1743588082848,0.27608319,85049.0,85048.0,0.66828886]
["bitfinex-derivatives","BTCF0:USTF0",1743588083155,0.27608319,85049.0,85048.0,0.55071056]
["bitfinex-derivatives","BTCF0:USTF0",1743588083751,0.27608319,85049.0,85048.0,0.66828886]
["bitfinex-derivatives","BTCF0:USTF0",1743588084160,0.27608319,85049.0,85048.0,0.55071056]
["bitfinex-derivatives","BTCF0:USTF0",1743588084358,0.63688319,85049.0,85048.0,0.55071056]
["bitfinex-derivatives","BTCF0:USTF0",1743588084660,0.63688319,85049.0,85048.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743588085157,0.66958319,85049.0,85048.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743588085455,0.66958319,85049.0,85048.0,0.1825783]
["bitfinex-derivatives","BTCF0:USTF0",1743588085854,0.66958319,85049.0,85048.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743588086765,0.66958319,85049.0,85048.0,0.1825783]
["bitfinex-derivatives","BTCF0:USTF0",1743588089362,0.66958319,85049.0,85048.0,0.1508783]
["bitfinex-derivatives","BTCF0:USTF0",1743588089571,0.63798319,85049.0,85048.0,0.1508783]
["bitfinex-derivatives","BTCF0:USTF0",1743588089767,0.60528319,85049.0,85048.0,0.1508783]
["bitfinex-derivatives","BTCF0:USTF0",1743588089955,0.12690629,85049.0,85048.0,0.1508783]
["bitfinex-derivatives","BTCF0:USTF0",1743588090163,0.24448319,85049.0,85048.0,0.1508783]
["bitfinex-derivatives","BTCF0:USTF0",1743588091567,0.24448319,85049.0,85048.0,0.16617141]
["bitfinex-derivatives","BTCF0:USTF0",1743588092354,0.24448319,85049.0,85048.0,0.1508783]
["bitfinex-derivatives","BTCF0:USTF0",1743588093771,0.24448319,85049.0,85048.0,0.1812783]
["bitfinex-derivatives","BTCF0:USTF0",1743588097169,0.27528319,85049.0,85048.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743588097368,0.27528319,85049.0,85048.0,0.1812783]
["bitfinex-derivatives","BTCF0:USTF0",1743588098770,0.27528319,85049.0,85048.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743588099273,0.33838319,85049.0,85048.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743588100178,0.33838319,85049.0,85048.0,0.1812783]
["bitfinex-derivatives","BTCF0:USTF0",1743588100372,0.33838319,85049.0,85048.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743588100875,0.27528319,85049.0,85048.0,0.1812783]
["bitfinex-derivatives","BTCF0:USTF0",1743588101067,0.24448319,85049.0,85048.0,0.1812783]
["bitfinex-derivatives","BTCF0:USTF0",1743588102575,0.24448319,85049.0,85048.0,0.19655171]
["bitfinex-derivatives","BTCF0:USTF0",1743588102775,0.27708319,85049.0,85048.0,0.19655171]
["bitfinex-derivatives","BTCF0:USTF0",1743588103182,0.24448319,85049.0,85048.0,0.19655171]
["bitfinex-derivatives","BTCF0:USTF0",1743588105180,0.24448319,85049.0,85048.0,0.21219802]
["bitfinex-derivatives","BTCF0:USTF0",1743588106177,0.24448319,85049.0,85048.0,0.21220705]
["bitfinex-derivatives","BTCF0:USTF0",1743588106979,0.24448319,85049.0,85048.0,0.2122204]
["bitfinex-derivatives","BTCF0:USTF0",1743588108478,0.27758319,85049.0,85048.0,0.2122204]
["bitfinex-derivatives","BTCF0:USTF0",1743588108887,0.27758319,85049.0,85048.0,0.0946421]
["bitfinex-derivatives","BTCF0:USTF0",1743588109181,0.34058319,85049.0,85048.0,0.0946421]
["bitfinex-derivatives","BTCF0:USTF0",1743588110471,0.34058319,85049.0,85048.0,0.0642421]
["bitfinex-derivatives","BTCF0:USTF0",1743588111383,0.34058319,85049.0,85048.0,0.0959421]
["bitfinex-derivatives","BTCF0:USTF0",1743588112481,0.34058319,85049.0,85048.0,0.2135204]
["bitfinex-derivatives","BTCF0:USTF0",1743588112677,0.27758319,85049.0,85048.0,0.2135204]
["bitfinex-derivatives","BTCF0:USTF0",1743588112976,0.24448319,85049.0,85048.0,0.2135204]
["bitfinex-derivatives","BTCF0:USTF0",1743588113581,0.12690629,85049.0,85048.0,0.2235204]
["bitfinex-derivatives","BTCF0:USTF0",1743588113779,0.12690629,85049.0,85048.0,0.2135204]
["bitfinex-derivatives","BTCF0:USTF0",1743588114082,0.14020979,85052.0,85051.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1743588114282,8e-05,85055.0,85054.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743588114579,0.00077638,85057.0,85056.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743588114766,0.00077638,85057.0,85056.0,0.15945907]
["bitfinex-derivatives","BTCF0:USTF0",1743588114767,0.00093637,85057.0,85056.0,0.15945907]
["bitfinex-derivatives","BTCF0:USTF0",1743588114972,0.00025637,85057.0,85056.0,0.17473248]
["bitfinex-derivatives","BTCF0:USTF0",1743588115780,0.00093637,85057.0,85056.0,0.18505119]
["bitfinex-derivatives","BTCF0:USTF0",1743588116080,0.00093637,85057.0,85056.0,0.26341119]
["bitfinex-derivatives","BTCF0:USTF0",1743588116081,0.00017637,85057.0,85056.0,0.26341119]
["bitfinex-derivatives","BTCF0:USTF0",1743588117381,0.00077638,85057.0,85056.0,0.26341119]
["bitfinex-derivatives","BTCF0:USTF0",1743588117978,0.00077638,85057.0,85056.0,0.29401119]
["bitfinex-derivatives","BTCF0:USTF0",1743588118179,0.00017637,85057.0,85056.0,0.29401119]
["bitfinex-derivatives","BTCF0:USTF0",1743588120287,8e-05,85068.0,85067.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1743588120582,0.2808853,85074.0,85067.0,0.43698861]
["bitfinex-derivatives","BTCF0:USTF0",1743588120783,0.0004,85087.0,85078.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1743588121083,0.31683596,85079.0,85078.0,0.5208684]
["bitfinex-derivatives","BTCF0:USTF0",1743588121283,0.0004,85087.0,85086.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1743588121476,0.0004,85087.0,85086.0,0.52109641]
["bitfinex-derivatives","BTCF0:USTF0",1743588121679,0.0004,85087.0,85086.0,0.52106134]
["bitfinex-derivatives","BTCF0:USTF0",1743588121872,8e-05,85094.0,85087.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743588122083,0.24530672,85095.0,85094.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1743588122290,0.24642673,85095.0,85094.0,0.52097034]
["bitfinex-derivatives","BTCF0:USTF0",1743588122484,0.24650673,85095.0,85094.0,0.59929034]
["bitfinex-derivatives","BTCF0:USTF0",1743588122686,0.24642673,85095.0,85094.0,0.63159034]
["bitfinex-derivatives","BTCF0:USTF0",1743588122980,0.24642673,85095.0,85094.0,0.64686375]
["bitfinex-derivatives","BTCF0:USTF0",1743588123684,0.24642673,85095.0,85094.0,0.64720056]
["bitfinex-derivatives","BTCF0:USTF0",1743588124587,0.24642673,85095.0,85094.0,0.6471973]
["bitfinex-derivatives","BTCF0:USTF0",1743588125192,0.24642673,85095.0,85094.0,0.5688773]
["bitfinex-derivatives","BTCF0:USTF0",1743588125193,0.36394003,85095.0,85094.0,0.5688773]
["bitfinex-derivatives","BTCF0:USTF0",1743588125488,0.24781704,85095.0,85094.0,0.01635341]
["bitfinex-derivatives","BTCF0:USTF0",1743588125692,0.24781704,85095.0,85094.0,0.13278811]
["bitfinex-derivatives","BTCF0:USTF0",1743588126082,0.27961704,85095.0,85094.0,0.13278811]
["bitfinex-derivatives","BTCF0:USTF0",1743588126281,0.27961704,85095.0,85094.0,0.13386811]
["bitfinex-derivatives","BTCF0:USTF0",1743588126675,0.64041704,85095.0,85094.0,0.01635341]
["bitfinex-derivatives","BTCF0:USTF0",1743588126880,0.1175257,85086.0,85085.0,0.35265679]
["bitfinex-derivatives","BTCF0:USTF0",1743588127079,0.1966057,85086.0,85085.0,0.35341679]
["bitfinex-derivatives","BTCF0:USTF0",1743588127290,0.1175465,85071.0,85070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743588127478,0.0587779,85065.0,85043.0,0.44380953]
["bitfinex-derivatives","BTCF0:USTF0",1743588127679,0.4783575,85063.0,85062.0,0.00107024]
["bitfinex-derivatives","BTCF0:USTF0",1743588127880,0.1175741,85051.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743588128087,0.55773411,85051.0,85050.0,0.65726075]
["bitfinex-derivatives","BTCF0:USTF0",1743588128387,0.058794,85041.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743588128588,0.4784004,85032.0,85031.0,0.69320208]
["bitfinex-derivatives","BTCF0:USTF0",1743588128791,0.4784004,85032.0,85020.0,0.69387223]
["bitfinex-derivatives","BTCF0:USTF0",1743588128792,0.1176156,85021.0,85020.0,0.69387223]
["bitfinex-derivatives","BTCF0:USTF0",1743588128977,0.117635,85007.0,85006.0,0.63014896]
["bitfinex-derivatives","BTCF0:USTF0",1743588129182,0.1176377,85005.0,85004.0,0.48571056]
["bitfinex-derivatives","BTCF0:USTF0",1743588129380,0.00176,85005.0,85004.0,0.48571056]
["bitfinex-derivatives","BTCF0:USTF0",1743588129578,0.25158405,85005.0,85004.0,0.48571056]
["bitfinex-derivatives","BTCF0:USTF0",1743588129782,0.31438405,85005.0,85004.0,0.48571056]
["bitfinex-derivatives","BTCF0:USTF0",1743588131887,0.1176433,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743588132085,0.1176433,85001.0,85000.0,0.2176447]
["bitfinex-derivatives","BTCF0:USTF0",1743588132086,0.1194033,85001.0,85000.0,0.2176447]
["bitfinex-derivatives","BTCF0:USTF0",1743588132286,0.24962745,85001.0,85000.0,0.2176447]
["bitfinex-derivatives","BTCF0:USTF0",1743588132680,0.13198415,85001.0,85000.0,0.2176447]
["bitfinex-derivatives","BTCF0:USTF0",1743588132884,0.13198415,85001.0,85000.0,0.2498447]
["bitfinex-derivatives","BTCF0:USTF0",1743588133280,0.00176,85001.0,85000.0,0.2811447]
["bitfinex-derivatives","BTCF0:USTF0",1743588133485,0.05989426,85005.0,85004.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1743588133883,0.03248,85014.0,85004.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1743588133884,1e-07,85014.0,85009.0,0.0588155]
["bitfinex-derivatives","BTCF0:USTF0",1743588134083,0.1812935,85037.0,85036.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1743588134285,0.0655,85037.0,85036.0,0.4783949]
["bitfinex-derivatives","BTCF0:USTF0",1743588134484,0.27249801,85037.0,85036.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1743588134690,0.27249801,85037.0,85015.0,0.0588115]
["bitfinex-derivatives","BTCF0:USTF0",1743588134691,0.1176197,85018.0,85015.0,0.0588115]
["bitfinex-derivatives","BTCF0:USTF0",1743588134894,0.1764139,85028.0,85027.0,0.0588023]
["bitfinex-derivatives","BTCF0:USTF0",1743588135081,0.1176053,85031.0,85030.0,0.1175998]
["bitfinex-derivatives","BTCF0:USTF0",1743588135286,0.00176,85031.0,85030.0,0.2351998]
["bitfinex-derivatives","BTCF0:USTF0",1743588135486,0.0313,85037.0,85036.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1743588135691,0.1488935,85037.0,85036.0,0.4783949]
["bitfinex-derivatives","BTCF0:USTF0",1743588135999,0.13195647,85037.0,85036.0,0.4783949]
["bitfinex-derivatives","BTCF0:USTF0",1743588136187,0.13195647,85037.0,85028.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588136188,0.1176045,85029.0,85028.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588136386,0.1176184,85019.0,85018.0,0.1476153]
["bitfinex-derivatives","BTCF0:USTF0",1743588136691,0.00176,85019.0,85018.0,0.2652339]
["bitfinex-derivatives","BTCF0:USTF0",1743588136884,0.24635602,85019.0,85018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743588137091,0.24819602,85019.0,85018.0,0.1476197]
["bitfinex-derivatives","BTCF0:USTF0",1743588137399,0.25689415,85019.0,85018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743588137694,0.25689415,85019.0,85018.0,0.1476197]
["bitfinex-derivatives","BTCF0:USTF0",1743588138088,0.31939415,85019.0,85018.0,0.1476197]
["bitfinex-derivatives","BTCF0:USTF0",1743588138288,0.31939415,85019.0,85018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743588138489,0.31939415,85019.0,85018.0,0.1476197]
["bitfinex-derivatives","BTCF0:USTF0",1743588139392,0.31939415,85019.0,85017.0,0.14368367]
["bitfinex-derivatives","BTCF0:USTF0",1743588139393,0.1176197,85018.0,85017.0,0.14368367]
["bitfinex-derivatives","BTCF0:USTF0",1743588139600,0.1194197,85018.0,85017.0,0.14368367]
["bitfinex-derivatives","BTCF0:USTF0",1743588139895,0.1194197,85018.0,85010.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588139896,0.1176294,85012.0,85011.0,0.1176285]
["bitfinex-derivatives","BTCF0:USTF0",1743588140087,0.00176,85012.0,85010.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588140288,0.5403294,85011.0,85010.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588140487,0.5421294,85011.0,85010.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588140695,0.66587445,85011.0,85010.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588140992,0.1176433,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743588141191,0.4802033,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743588141389,0.61466384,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743588141785,0.67656384,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743588142797,0.67656384,85001.0,85000.0,0.2176447]
["bitfinex-derivatives","BTCF0:USTF0",1743588143000,0.07345034,85001.0,85000.0,0.2176447]
["bitfinex-derivatives","BTCF0:USTF0",1743588143199,8e-05,85006.0,85005.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1743588143705,0.00017637,85009.0,85008.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1743588143902,0.18050857,85009.0,85006.0,0.176454]
["bitfinex-derivatives","BTCF0:USTF0",1743588144196,0.1176391,85005.0,85004.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743588144399,0.1176433,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743588144602,0.11888331,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743588144797,0.24607649,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743588145002,0.30877649,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743588145390,0.30877649,85001.0,85000.0,0.2176447]
["bitfinex-derivatives","BTCF0:USTF0",1743588145703,0.30877649,85001.0,85000.0,0.2182447]
["bitfinex-derivatives","BTCF0:USTF0",1743588146093,0.19113319,85001.0,85000.0,0.2182447]
["bitfinex-derivatives","BTCF0:USTF0",1743588146394,0.00017637,85009.0,85008.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1743588146694,0.00017637,85009.0,85008.0,0.4790336]
["bitfinex-derivatives","BTCF0:USTF0",1743588147100,0.10392736,85021.0,85020.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1743588147404,0.10392736,85021.0,85020.0,0.118297]
["bitfinex-derivatives","BTCF0:USTF0",1743588147405,0.22250297,85021.0,85020.0,0.118297]
["bitfinex-derivatives","BTCF0:USTF0",1743588147603,0.25370297,85021.0,85020.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743588147795,0.1176322,85011.0,85010.0,0.1176223]
["bitfinex-derivatives","BTCF0:USTF0",1743588147993,0.1176336,85008.0,85007.0,0.0588173]
["bitfinex-derivatives","BTCF0:USTF0",1743588148207,0.11851361,85008.0,85007.0,0.0921173]
["bitfinex-derivatives","BTCF0:USTF0",1743588148405,0.00088001,85008.0,85007.0,0.0921173]
["bitfinex-derivatives","BTCF0:USTF0",1743588148707,0.1176215,85017.0,85016.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1743588148912,0.11850151,85017.0,85016.0,0.4793025]
["bitfinex-derivatives","BTCF0:USTF0",1743588149113,0.13332935,85017.0,85016.0,0.4793025]
["bitfinex-derivatives","BTCF0:USTF0",1743588149407,0.00088001,85017.0,85016.0,0.4793025]
["bitfinex-derivatives","BTCF0:USTF0",1743588149596,0.00017637,85019.0,85018.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1743588149798,0.00017637,85019.0,85018.0,0.1182997]
["bitfinex-derivatives","BTCF0:USTF0",1743588150004,0.0588743,85041.0,85018.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743588150305,0.117596,85036.0,85035.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1743588150513,0.11847601,85036.0,85035.0,0.1181949]
["bitfinex-derivatives","BTCF0:USTF0",1743588150698,0.24881656,85036.0,85035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743588151008,0.1176073,85027.0,85026.0,0.0906043]
["bitfinex-derivatives","BTCF0:USTF0",1743588151301,0.11848731,85027.0,85026.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1743588151508,0.11848731,85027.0,85026.0,0.2419107]
["bitfinex-derivatives","BTCF0:USTF0",1743588151509,1e-08,85027.0,85026.0,0.2419107]
["bitfinex-derivatives","BTCF0:USTF0",1743588151702,0.10392736,85038.0,85037.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743588152006,8e-05,85041.0,85040.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1743588152007,1e-07,85041.0,85040.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1743588152202,0.09552012,85049.0,85048.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1743588152403,0.09624012,85049.0,85048.0,0.5621383]
["bitfinex-derivatives","BTCF0:USTF0",1743588152799,0.21381702,85049.0,85048.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1743588153004,0.34820608,85049.0,85048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743588153302,0.1175879,85041.0,85040.0,0.47856567]
["bitfinex-derivatives","BTCF0:USTF0",1743588153607,0.1183079,85041.0,85040.0,0.47928567]
["bitfinex-derivatives","BTCF0:USTF0",1743588153802,0.1183079,85041.0,85040.0,0.11848567]
["bitfinex-derivatives","BTCF0:USTF0",1743588154193,0.27632771,85041.0,85040.0,0.00089637]
["bitfinex-derivatives","BTCF0:USTF0",1743588154392,0.27632771,85041.0,85040.0,0.11848567]
["bitfinex-derivatives","BTCF0:USTF0",1743588155103,0.27632771,85041.0,85040.0,0.00089637]
["bitfinex-derivatives","BTCF0:USTF0",1743588155504,0.27632771,85041.0,85040.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588156501,0.27632771,85041.0,85017.0,0.00176414]
["bitfinex-derivatives","BTCF0:USTF0",1743588156502,0.1176156,85021.0,85017.0,0.00176414]
["bitfinex-derivatives","BTCF0:USTF0",1743588156701,0.1176156,85021.0,85020.0,0.01639032]
["bitfinex-derivatives","BTCF0:USTF0",1743588156903,0.24892517,85021.0,85020.0,0.01567032]
["bitfinex-derivatives","BTCF0:USTF0",1743588157097,0.1176239,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743588157301,0.1176239,85015.0,85002.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743588157302,0.1176405,85003.0,85002.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743588157503,0.1183605,85003.0,85002.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743588157710,0.25455121,85003.0,85002.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743588157911,0.1176433,85001.0,85000.0,0.2176447]
["bitfinex-derivatives","BTCF0:USTF0",1743588158109,0.1184433,85001.0,85000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743588158307,0.25380601,85001.0,85000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743588158511,0.25380601,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743588158808,0.25380601,85001.0,85000.0,0.2176447]
["bitfinex-derivatives","BTCF0:USTF0",1743588159018,0.13616271,85001.0,85000.0,0.2183647]
["bitfinex-derivatives","BTCF0:USTF0",1743588159310,0.11780577,85011.0,85010.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1743588159509,0.11780577,85011.0,85010.0,0.1186308]
["bitfinex-derivatives","BTCF0:USTF0",1743588159711,0.24599206,85011.0,85010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743588160014,0.24599206,85011.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743588160015,0.1176433,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743588160205,0.11860331,85001.0,85000.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743588160400,0.2540333,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743588160612,0.2540333,85001.0,85000.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743588160803,0.1176516,84995.0,84994.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588161002,0.11825161,84995.0,84994.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588161307,0.2536816,84995.0,84994.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588162306,0.2536816,84995.0,84994.0,0.11878937]
["bitfinex-derivatives","BTCF0:USTF0",1743588162502,0.2536816,84995.0,84994.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1743588162706,0.2536816,84995.0,84994.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743588164114,0.2536816,84995.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743588164115,0.1176682,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743588164311,0.1186682,84983.0,84982.0,0.00143069]
["bitfinex-derivatives","BTCF0:USTF0",1743588164518,0.25134974,84983.0,84982.0,0.11910029]
["bitfinex-derivatives","BTCF0:USTF0",1743588164717,0.25134974,84983.0,84982.0,0.00143069]
["bitfinex-derivatives","BTCF0:USTF0",1743588165013,0.25134974,84983.0,84966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743588165014,0.1176876,84969.0,84966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743588165220,0.1183676,84969.0,84968.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743588165419,0.25441411,84969.0,84968.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743588165722,0.13672651,84969.0,84968.0,0.479169]
["bitfinex-derivatives","BTCF0:USTF0",1743588165915,0.16764651,84969.0,84968.0,0.479169]
["bitfinex-derivatives","BTCF0:USTF0",1743588166110,0.13604651,84969.0,84968.0,0.479169]
["bitfinex-derivatives","BTCF0:USTF0",1743588166412,0.13672651,84969.0,84968.0,0.479169]
["bitfinex-derivatives","BTCF0:USTF0",1743588166620,0.13297765,84970.0,84969.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743588166823,0.13297765,84970.0,84969.0,0.1837676]
["bitfinex-derivatives","BTCF0:USTF0",1743588167016,0.00072,84970.0,84969.0,0.1837676]
["bitfinex-derivatives","BTCF0:USTF0",1743588167225,0.1500751,84978.0,84977.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1743588167522,0.1500751,84978.0,84969.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743588167523,0.25145702,84970.0,84969.0,0.3007642]
["bitfinex-derivatives","BTCF0:USTF0",1743588167714,0.06562,84978.0,84970.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1743588167715,0.13377082,84971.0,84970.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1743588167916,0.1176848,84971.0,84970.0,0.1511662]
["bitfinex-derivatives","BTCF0:USTF0",1743588168116,0.1825848,84971.0,84970.0,0.1511662]
["bitfinex-derivatives","BTCF0:USTF0",1743588168317,0.31703562,84971.0,84970.0,0.1511662]
["bitfinex-derivatives","BTCF0:USTF0",1743588168513,0.00068,84971.0,84970.0,0.1837662]
["bitfinex-derivatives","BTCF0:USTF0",1743588168715,0.1176772,84977.0,84976.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1743588168913,0.1176793,84975.0,84974.0,0.0588397]
["bitfinex-derivatives","BTCF0:USTF0",1743588169212,0.1765264,84973.0,84972.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743588169611,0.37520205,84973.0,84972.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743588169823,0.25751725,84973.0,84972.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743588170014,0.25819725,84973.0,84972.0,0.1184427]
["bitfinex-derivatives","BTCF0:USTF0",1743588170320,0.25751725,84973.0,84972.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743588172215,0.16617565,84973.0,84972.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743588172420,0.3608,84996.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743588172421,0.47863598,84991.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743588172618,0.36097648,84991.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743588173017,0.47863358,84991.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743588173225,0.12422947,84991.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743588173420,0.00017648,84991.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743588173622,0.00017648,84991.0,84990.0,0.4784585]
["bitfinex-derivatives","BTCF0:USTF0",1743588174127,0.0646,85003.0,85002.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1743588174315,0.1822405,85003.0,85002.0,0.4784419]
["bitfinex-derivatives","BTCF0:USTF0",1743588174627,0.31156574,85003.0,85002.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743588174927,0.1764827,84994.0,84993.0,0.0588242]
["bitfinex-derivatives","BTCF0:USTF0",1743588175122,0.00068,84994.0,84993.0,0.1771495]
["bitfinex-derivatives","BTCF0:USTF0",1743588175338,0.1764787,84996.0,84995.0,0.0588234]
["bitfinex-derivatives","BTCF0:USTF0",1743588175527,0.117653,84994.0,84993.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1743588175730,0.13115462,84994.0,84993.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1743588175925,0.118373,84994.0,84993.0,0.1844743]
["bitfinex-derivatives","BTCF0:USTF0",1743588176123,0.180673,84994.0,84993.0,0.1514743]
["bitfinex-derivatives","BTCF0:USTF0",1743588176325,0.31110762,84994.0,84993.0,0.1514743]
["bitfinex-derivatives","BTCF0:USTF0",1743588176514,0.19345462,84994.0,84993.0,0.1514743]
["bitfinex-derivatives","BTCF0:USTF0",1743588176719,0.19345462,84994.0,84993.0,0.1837743]
["bitfinex-derivatives","BTCF0:USTF0",1743588176929,0.16335462,84994.0,84993.0,0.1837743]
["bitfinex-derivatives","BTCF0:USTF0",1743588177232,0.28100762,84994.0,84993.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1743588177430,0.16335462,84994.0,84993.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1743588177624,0.16335462,84994.0,84993.0,0.1819743]
["bitfinex-derivatives","BTCF0:USTF0",1743588177625,0.00072,84994.0,84993.0,0.1819743]
["bitfinex-derivatives","BTCF0:USTF0",1743588177830,0.0322,85002.0,85001.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743588178016,0.0322,85002.0,85001.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743588178017,0.1505219,85002.0,85001.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743588178221,0.28629282,85002.0,85001.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743588178927,0.28629282,85002.0,85001.0,0.1183233]
["bitfinex-derivatives","BTCF0:USTF0",1743588180327,0.1176682,84983.0,84982.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1743588180531,0.1184282,84983.0,84982.0,0.00077648]
["bitfinex-derivatives","BTCF0:USTF0",1743588180722,0.13341993,84983.0,84982.0,0.11784608]
["bitfinex-derivatives","BTCF0:USTF0",1743588181031,0.13341993,84983.0,84982.0,0.11844608]
["bitfinex-derivatives","BTCF0:USTF0",1743588181032,0.25108813,84983.0,84982.0,0.11844608]
["bitfinex-derivatives","BTCF0:USTF0",1743588181225,0.25108813,84983.0,84982.0,0.00077648]
["bitfinex-derivatives","BTCF0:USTF0",1743588181432,0.25108813,84983.0,84982.0,0.11844608]
["bitfinex-derivatives","BTCF0:USTF0",1743588183226,0.61188813,84983.0,84982.0,0.00077648]
["bitfinex-derivatives","BTCF0:USTF0",1743588183426,0.0588437,84970.0,84969.0,0.1176875]
["bitfinex-derivatives","BTCF0:USTF0",1743588183629,0.0595637,84970.0,84969.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1743588183832,0.0905637,84970.0,84969.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1743588184133,0.00072,84970.0,84969.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1743588184331,0.031,84974.0,84973.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743588184528,0.1176807,84974.0,84973.0,0.118362]
["bitfinex-derivatives","BTCF0:USTF0",1743588184833,0.13569489,84974.0,84973.0,0.118362]
["bitfinex-derivatives","BTCF0:USTF0",1743588185130,0.00017648,84978.0,84977.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1743588185329,0.00085648,84978.0,84977.0,0.1182765]
["bitfinex-derivatives","BTCF0:USTF0",1743588185836,0.00089648,84978.0,84977.0,0.1504765]
["bitfinex-derivatives","BTCF0:USTF0",1743588186023,0.11857158,84978.0,84977.0,0.1504765]
["bitfinex-derivatives","BTCF0:USTF0",1743588186733,0.20807331,84983.0,84977.0,0.1504765]
["bitfinex-derivatives","BTCF0:USTF0",1743588186927,0.0004,85007.0,84995.0,0.0588255]
["bitfinex-derivatives","BTCF0:USTF0",1743588187234,0.3612,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743588187235,0.0004,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743588187529,0.0588012,85031.0,85030.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743588187732,0.17736301,85031.0,85030.0,0.1507804]
["bitfinex-derivatives","BTCF0:USTF0",1743588188036,0.31012806,85031.0,85030.0,0.1507804]
["bitfinex-derivatives","BTCF0:USTF0",1743588188239,0.37122806,85031.0,85030.0,0.1507804]
["bitfinex-derivatives","BTCF0:USTF0",1743588188426,0.19482506,85031.0,85030.0,0.1507804]
["bitfinex-derivatives","BTCF0:USTF0",1743588188623,0.25132686,85031.0,85030.0,0.1507804]
["bitfinex-derivatives","BTCF0:USTF0",1743588188828,0.25132686,85031.0,85030.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743588189030,0.25132686,85031.0,85030.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743588189724,0.25132686,85031.0,85029.0,0.46370104]
["bitfinex-derivatives","BTCF0:USTF0",1743588189928,0.25132686,85031.0,85030.0,0.1812031]
["bitfinex-derivatives","BTCF0:USTF0",1743588190129,0.1176031,85030.0,85029.0,0.34609784]
["bitfinex-derivatives","BTCF0:USTF0",1743588190324,0.1794231,85030.0,85029.0,0.34673784]
["bitfinex-derivatives","BTCF0:USTF0",1743588190537,0.27239301,85030.0,85029.0,0.46434234]
["bitfinex-derivatives","BTCF0:USTF0",1743588191337,0.27239301,85030.0,85029.0,0.49644234]
["bitfinex-derivatives","BTCF0:USTF0",1743588191633,0.27239301,85030.0,85029.0,0.37883784]
["bitfinex-derivatives","BTCF0:USTF0",1743588191944,0.27239301,85030.0,85029.0,0.49644234]
["bitfinex-derivatives","BTCF0:USTF0",1743588192124,0.15478991,85030.0,85029.0,0.49644234]
["bitfinex-derivatives","BTCF0:USTF0",1743588192328,0.12388991,85030.0,85029.0,0.49644234]
["bitfinex-derivatives","BTCF0:USTF0",1743588192639,0.17510294,85035.0,85034.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743588192829,0.17510294,85035.0,85034.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1743588193030,0.30222224,85055.0,85042.0,0.0587931]
["bitfinex-derivatives","BTCF0:USTF0",1743588193230,0.14907,85054.0,85053.0,0.4783713]
["bitfinex-derivatives","BTCF0:USTF0",1743588193436,0.30930715,85054.0,85053.0,0.4783713]
["bitfinex-derivatives","BTCF0:USTF0",1743588193740,0.0004,85055.0,85054.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743588194044,0.1179686,85055.0,85054.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1743588194339,0.1510686,85055.0,85054.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1743588195452,0.1510686,85055.0,85054.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743588195740,0.11757,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743588196038,0.11757,85054.0,85024.0,0.0588057]
["bitfinex-derivatives","BTCF0:USTF0",1743588196039,0.1175962,85035.0,85029.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743588196230,0.5878681,85052.0,85030.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743588196231,0.1764122,85031.0,85030.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743588196428,0.0588035,85031.0,85030.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743588196627,0.18932643,85031.0,85030.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743588196941,0.13052293,85031.0,85030.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743588197128,0.0588035,85028.0,85025.0,0.4507032]
["bitfinex-derivatives","BTCF0:USTF0",1743588197334,0.1800001,85036.0,85035.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743588197534,0.1495001,85036.0,85035.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743588197839,0.16839746,85036.0,85035.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743588198436,0.00017619,85039.0,85038.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743588198643,0.00017619,85039.0,85038.0,0.1184321]
["bitfinex-derivatives","BTCF0:USTF0",1743588198843,0.11776729,85039.0,85038.0,0.1184321]
["bitfinex-derivatives","BTCF0:USTF0",1743588199035,0.15050729,85039.0,85038.0,0.1184321]
["bitfinex-derivatives","BTCF0:USTF0",1743588199635,0.15050729,85039.0,85038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743588199843,0.15050729,85039.0,85038.0,0.1184321]
["bitfinex-derivatives","BTCF0:USTF0",1743588200442,0.15050729,85039.0,85038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743588200647,0.64690322,85039.0,85038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743588201448,0.73426322,85039.0,85038.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743588201648,0.73426322,85039.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743588201649,0.1176114,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743588201842,0.11821141,85024.0,85023.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743588202039,0.24828958,85024.0,85023.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743588202352,0.24828958,85024.0,85023.0,0.4790128]
["bitfinex-derivatives","BTCF0:USTF0",1743588202746,0.13067818,85024.0,85023.0,0.4790128]
["bitfinex-derivatives","BTCF0:USTF0",1743588202943,0.13007817,85024.0,85023.0,0.4790128]
["bitfinex-derivatives","BTCF0:USTF0",1743588203146,0.13067818,85024.0,85023.0,0.5122128]
["bitfinex-derivatives","BTCF0:USTF0",1743588203938,0.00060001,85024.0,85023.0,0.5122128]
["bitfinex-derivatives","BTCF0:USTF0",1743588204153,0.3608,85032.0,85031.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1743588204350,0.00076,85032.0,85031.0,0.1184018]
["bitfinex-derivatives","BTCF0:USTF0",1743588204551,0.00017619,85039.0,85038.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743588204852,0.00017619,85039.0,85038.0,0.4791521]
["bitfinex-derivatives","BTCF0:USTF0",1743588205240,8e-05,85042.0,85038.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1743588205453,0.0004,85055.0,85044.0,0.0587916]
["bitfinex-derivatives","BTCF0:USTF0",1743588205653,0.0587804,85061.0,85060.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1743588205855,0.03288,85064.0,85063.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1743588206056,8e-05,85064.0,85063.0,0.4783575]
["bitfinex-derivatives","BTCF0:USTF0",1743588206359,8e-05,85067.0,85066.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1743588206556,0.0004,85071.0,85068.0,0.0587747]
["bitfinex-derivatives","BTCF0:USTF0",1743588206557,0.0587747,85069.0,85068.0,0.0587747]
["bitfinex-derivatives","BTCF0:USTF0",1743588206761,0.0587747,85069.0,85068.0,0.0918747]
["bitfinex-derivatives","BTCF0:USTF0",1743588206961,0.0596147,85069.0,85068.0,0.1244347]
["bitfinex-derivatives","BTCF0:USTF0",1743588207162,0.1763239,85069.0,85068.0,0.1244347]
["bitfinex-derivatives","BTCF0:USTF0",1743588207462,0.17692391,85069.0,85068.0,0.1244347]
["bitfinex-derivatives","BTCF0:USTF0",1743588207646,0.00060001,85069.0,85068.0,0.0913347]
["bitfinex-derivatives","BTCF0:USTF0",1743588207848,0.1175492,85069.0,85068.0,0.0913347]
["bitfinex-derivatives","BTCF0:USTF0",1743588208054,0.1183092,85069.0,85068.0,0.0913347]
["bitfinex-derivatives","BTCF0:USTF0",1743588208250,0.1183092,85069.0,85068.0,0.1244347]
["bitfinex-derivatives","BTCF0:USTF0",1743588208751,0.0004,85071.0,85070.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743588208955,0.0004,85071.0,85070.0,0.1185479]
["bitfinex-derivatives","BTCF0:USTF0",1743588210354,1e-07,85071.0,85070.0,0.1185479]
["bitfinex-derivatives","BTCF0:USTF0",1743588210555,1e-07,85071.0,85070.0,0.5185479]
["bitfinex-derivatives","BTCF0:USTF0",1743588210755,0.13998629,85087.0,85083.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1743588210961,0.0658,85098.0,85086.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1743588211167,0.20925944,85099.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743588211358,0.21065945,85099.0,85098.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1743588211559,0.21065945,85099.0,85098.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1743588211767,0.32816725,85099.0,85098.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1743588211961,0.32816725,85099.0,85098.0,0.1516692]
["bitfinex-derivatives","BTCF0:USTF0",1743588212265,0.39396725,85099.0,85098.0,0.1516692]
["bitfinex-derivatives","BTCF0:USTF0",1743588212572,0.21065945,85099.0,85098.0,0.1516692]
["bitfinex-derivatives","BTCF0:USTF0",1743588212755,0.32816725,85099.0,85098.0,0.1830692]
["bitfinex-derivatives","BTCF0:USTF0",1743588213162,0.00140001,85099.0,85098.0,0.1830692]
["bitfinex-derivatives","BTCF0:USTF0",1743588213461,0.1,85100.0,85099.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1743588213671,0.10132,85100.0,85099.0,0.1188278]
["bitfinex-derivatives","BTCF0:USTF0",1743588213857,0.1,85100.0,85099.0,0.1820278]
["bitfinex-derivatives","BTCF0:USTF0",1743588214460,0.2175064,85100.0,85099.0,0.1188278]
["bitfinex-derivatives","BTCF0:USTF0",1743588214654,0.2188264,85100.0,85099.0,0.1188278]
["bitfinex-derivatives","BTCF0:USTF0",1743588215068,0.2188264,85100.0,85099.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743588215466,0.34844082,85100.0,85099.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743588215667,0.0587615,85088.0,85083.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1743588215862,0.1762803,85093.0,85092.0,0.0587569]
["bitfinex-derivatives","BTCF0:USTF0",1743588216672,0.1762803,85093.0,85092.0,0.0600769]
["bitfinex-derivatives","BTCF0:USTF0",1743588218075,0.1762803,85093.0,85085.0,0.0587635]
["bitfinex-derivatives","BTCF0:USTF0",1743588218076,0.1762919,85086.0,85085.0,0.0587635]
["bitfinex-derivatives","BTCF0:USTF0",1743588218266,0.1762919,85086.0,85085.0,0.0596835]
["bitfinex-derivatives","BTCF0:USTF0",1743588218467,0.29860489,85086.0,85085.0,0.0596835]
["bitfinex-derivatives","BTCF0:USTF0",1743588219169,0.18107639,85086.0,85085.0,0.1772043]
["bitfinex-derivatives","BTCF0:USTF0",1743588219365,0.0587634,85086.0,85085.0,0.1772043]
["bitfinex-derivatives","BTCF0:USTF0",1743588219566,0.0301,85086.0,85085.0,0.1772043]
["bitfinex-derivatives","BTCF0:USTF0",1743588219963,0.00016,85095.0,85092.0,0.0587581]
["bitfinex-derivatives","BTCF0:USTF0",1743588220172,0.00076001,85095.0,85094.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1743588220377,0.00016,85095.0,85094.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743588220678,0.0301,85099.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743588220869,0.1482478,85099.0,85098.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1743588223075,0.03074,85099.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743588223372,0.03074,85099.0,85098.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743588223560,0.1482478,85099.0,85098.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743588224572,0.03074,85099.0,85098.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743588225563,0.1482478,85099.0,85098.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743588226669,0.1800478,85099.0,85098.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743588227167,0.06254,85099.0,85098.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743588227367,0.1800478,85099.0,85098.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743588227574,0.06254,85099.0,85098.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743588227771,0.00064,85099.0,85098.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743588228081,0.1,85100.0,85099.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1743588228372,0.10072,85100.0,85099.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743588228572,0.0004,85103.0,85099.0,0.4789078]
["bitfinex-derivatives","BTCF0:USTF0",1743588228573,0.0004,85103.0,85102.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743588228787,0.0004,85103.0,85102.0,0.2053437]
["bitfinex-derivatives","BTCF0:USTF0",1743588228972,0.0325,85112.0,85111.0,0.1174912]
["bitfinex-derivatives","BTCF0:USTF0",1743588229168,0.1174795,85120.0,85118.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743588229472,0.03378,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588229668,0.03362,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588229970,0.0329,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588230576,0.03362,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588230776,0.0329,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588231375,0.03362,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588232479,0.0329,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588232779,0.03362,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588235881,0.06652,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588236880,0.0666,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588237881,0.06652,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588238375,0.0658,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588239385,0.06652,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588239984,0.0658,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588240576,0.06652,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588240792,0.0658,85119.0,85118.0,0.4788816]
["bitfinex-derivatives","BTCF0:USTF0",1743588240979,0.06652,85119.0,85118.0,0.4888816]
["bitfinex-derivatives","BTCF0:USTF0",1743588242787,0.30742109,85119.0,85118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743588242988,0.30742109,85119.0,85116.0,0.1174835]
["bitfinex-derivatives","BTCF0:USTF0",1743588242989,0.1174843,85117.0,85116.0,0.1174835]
["bitfinex-derivatives","BTCF0:USTF0",1743588243189,0.176234,85114.0,85113.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1743588243388,0.1174912,85111.0,85110.0,0.4782912]
["bitfinex-derivatives","BTCF0:USTF0",1743588243575,0.1182112,85111.0,85110.0,0.4790112]
["bitfinex-derivatives","BTCF0:USTF0",1743588243778,0.06292,85111.0,85110.0,0.4790112]
["bitfinex-derivatives","BTCF0:USTF0",1743588243983,0.00048,85119.0,85118.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743588244187,0.00048,85119.0,85118.0,0.4789216]
["bitfinex-derivatives","BTCF0:USTF0",1743588244383,0.0004,85119.0,85118.0,0.4789216]
["bitfinex-derivatives","BTCF0:USTF0",1743588245687,0.1186002,85119.0,85118.0,0.4789216]
["bitfinex-derivatives","BTCF0:USTF0",1743588247290,0.25325638,85119.0,85118.0,0.1181216]
["bitfinex-derivatives","BTCF0:USTF0",1743588247587,0.61405638,85119.0,85118.0,0.1181216]
["bitfinex-derivatives","BTCF0:USTF0",1743588247793,0.1174857,85115.0,85114.0,0.0587429]
["bitfinex-derivatives","BTCF0:USTF0",1743588247991,0.1182457,85115.0,85114.0,0.0594229]
["bitfinex-derivatives","BTCF0:USTF0",1743588248286,0.1182457,85115.0,85114.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743588248586,0.1182457,85115.0,85114.0,0.1181671]
["bitfinex-derivatives","BTCF0:USTF0",1743588248988,0.1175009,85104.0,85103.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743588249179,0.1184209,85104.0,85103.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1743588249787,0.1823209,85104.0,85103.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1743588250079,0.06482,85104.0,85103.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1743588250378,0.0639,85104.0,85103.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1743588250787,0.0318,85104.0,85103.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1743588250993,0.03276001,85104.0,85103.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1743588251292,0.03276001,85104.0,85103.0,0.1801823]
["bitfinex-derivatives","BTCF0:USTF0",1743588251681,0.03276001,85104.0,85103.0,0.1488823]
["bitfinex-derivatives","BTCF0:USTF0",1743588252780,0.15026091,85104.0,85103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743588252979,0.27370486,85104.0,85103.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1743588253186,0.27370486,85104.0,85103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743588253682,0.27370486,85104.0,85103.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1743588254394,0.27370486,85104.0,85103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743588254691,0.27370486,85104.0,85103.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1743588255892,0.27370486,85104.0,85103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743588257094,0.27370486,85104.0,85103.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1743588257481,0.27370486,85104.0,85103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743588258494,0.30600486,85104.0,85103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743588259494,0.30600486,85104.0,85103.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1743588260391,0.18850396,85104.0,85103.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1743588260589,0.30600486,85104.0,85103.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1743588260891,0.30600486,85104.0,85103.0,0.1501823]
["bitfinex-derivatives","BTCF0:USTF0",1743588262193,0.18850396,85104.0,85103.0,0.1501823]
["bitfinex-derivatives","BTCF0:USTF0",1743588262489,0.00096001,85104.0,85103.0,0.1501823]
["bitfinex-derivatives","BTCF0:USTF0",1743588262684,0.17442901,85106.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743588262685,0.0325,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743588262885,0.03342,85105.0,85104.0,0.1181009]
["bitfinex-derivatives","BTCF0:USTF0",1743588263188,0.03342,85105.0,85104.0,0.1840009]
["bitfinex-derivatives","BTCF0:USTF0",1743588263687,0.17442901,85106.0,85104.0,0.1840009]
["bitfinex-derivatives","BTCF0:USTF0",1743588263688,0.17442901,85106.0,85105.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1743588263992,0.20925944,85111.0,85110.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1743588264299,0.21013944,85111.0,85110.0,0.5646126]
["bitfinex-derivatives","BTCF0:USTF0",1743588264586,0.0004,85119.0,85118.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743588264786,0.00116,85119.0,85118.0,0.4790016]
["bitfinex-derivatives","BTCF0:USTF0",1743588264995,0.1504402,85119.0,85118.0,0.4790016]
["bitfinex-derivatives","BTCF0:USTF0",1743588265385,0.03296,85119.0,85118.0,0.4790016]
["bitfinex-derivatives","BTCF0:USTF0",1743588265992,0.03296,85119.0,85118.0,0.5106016]
["bitfinex-derivatives","BTCF0:USTF0",1743588266188,0.0322,85119.0,85118.0,0.5106016]
["bitfinex-derivatives","BTCF0:USTF0",1743588266679,0.03292,85119.0,85118.0,0.5106016]
["bitfinex-derivatives","BTCF0:USTF0",1743588266884,0.0322,85119.0,85118.0,0.5224567]
["bitfinex-derivatives","BTCF0:USTF0",1743588267085,0.03292,85119.0,85118.0,0.5224567]
["bitfinex-derivatives","BTCF0:USTF0",1743588267284,0.0322,85119.0,85118.0,0.5224567]
["bitfinex-derivatives","BTCF0:USTF0",1743588267479,0.00112,85119.0,85118.0,0.5224567]
["bitfinex-derivatives","BTCF0:USTF0",1743588267684,0.0004,85119.0,85118.0,0.5224567]
["bitfinex-derivatives","BTCF0:USTF0",1743588267987,0.00112,85119.0,85118.0,0.5539567]
["bitfinex-derivatives","BTCF0:USTF0",1743588268190,0.0004,85119.0,85118.0,0.5539567]
["bitfinex-derivatives","BTCF0:USTF0",1743588268394,0.00116,85119.0,85118.0,0.5421016]
["bitfinex-derivatives","BTCF0:USTF0",1743588268593,0.0004,85119.0,85118.0,0.5421016]
["bitfinex-derivatives","BTCF0:USTF0",1743588268789,0.0004,85119.0,85118.0,0.55400127]
["bitfinex-derivatives","BTCF0:USTF0",1743588269106,0.00116,85119.0,85118.0,0.55400127]
["bitfinex-derivatives","BTCF0:USTF0",1743588269298,0.0004,85119.0,85118.0,0.55400127]
["bitfinex-derivatives","BTCF0:USTF0",1743588270085,0.00112,85119.0,85118.0,0.55400127]
["bitfinex-derivatives","BTCF0:USTF0",1743588271291,0.0004,85119.0,85118.0,0.55400127]
["bitfinex-derivatives","BTCF0:USTF0",1743588271491,0.0012,85119.0,85118.0,0.55400127]
["bitfinex-derivatives","BTCF0:USTF0",1743588271790,8e-05,85124.0,85123.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743588271987,8e-05,85124.0,85123.0,0.1181947]
["bitfinex-derivatives","BTCF0:USTF0",1743588272193,8e-05,85124.0,85123.0,0.1496947]
["bitfinex-derivatives","BTCF0:USTF0",1743588272789,0.1175533,85124.0,85123.0,0.1496947]
["bitfinex-derivatives","BTCF0:USTF0",1743588273093,0.0008,85124.0,85123.0,0.1496947]
["bitfinex-derivatives","BTCF0:USTF0",1743588273287,0.1175533,85124.0,85123.0,0.1496947]
["bitfinex-derivatives","BTCF0:USTF0",1743588273488,0.1182733,85124.0,85123.0,0.1496947]
["bitfinex-derivatives","BTCF0:USTF0",1743588273794,0.0008,85124.0,85123.0,0.1496947]
["bitfinex-derivatives","BTCF0:USTF0",1743588273997,8e-05,85127.0,85123.0,0.1496947]
["bitfinex-derivatives","BTCF0:USTF0",1743588273998,8e-05,85127.0,85126.0,0.1174705]
["bitfinex-derivatives","BTCF0:USTF0",1743588274291,8e-05,85127.0,85126.0,0.1183905]
["bitfinex-derivatives","BTCF0:USTF0",1743588274499,0.1970891,85127.0,85126.0,0.1183905]
["bitfinex-derivatives","BTCF0:USTF0",1743588274988,0.32684722,85127.0,85126.0,0.1183905]
["bitfinex-derivatives","BTCF0:USTF0",1743588275183,0.32684722,85127.0,85126.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743588276096,0.32684722,85127.0,85126.0,0.1183905]
["bitfinex-derivatives","BTCF0:USTF0",1743588277597,0.43213132,85127.0,85126.0,0.1183905]
["bitfinex-derivatives","BTCF0:USTF0",1743588281095,0.3023732,85127.0,85126.0,0.1183905]
["bitfinex-derivatives","BTCF0:USTF0",1743588281292,0.1385041,85127.0,85126.0,0.2102905]
["bitfinex-derivatives","BTCF0:USTF0",1743588281895,0.1062041,85127.0,85126.0,0.2102905]
["bitfinex-derivatives","BTCF0:USTF0",1743588282595,0.2236732,85127.0,85126.0,0.2102905]
["bitfinex-derivatives","BTCF0:USTF0",1743588283185,0.2667732,85127.0,85126.0,0.2102905]
["bitfinex-derivatives","BTCF0:USTF0",1743588283398,0.2236732,85127.0,85126.0,0.2102905]
["bitfinex-derivatives","BTCF0:USTF0",1743588283598,0.1062041,85127.0,85126.0,0.2102905]
["bitfinex-derivatives","BTCF0:USTF0",1743588286601,0.00092,85127.0,85126.0,0.2102905]
["bitfinex-derivatives","BTCF0:USTF0",1743588286894,0.0588127,85130.0,85128.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1743588286895,0.1174669,85129.0,85128.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1743588287099,0.1184669,85129.0,85128.0,0.4791864]
["bitfinex-derivatives","BTCF0:USTF0",1743588287598,0.001,85129.0,85128.0,0.4791864]
["bitfinex-derivatives","BTCF0:USTF0",1743588287900,0.1184664,85129.0,85128.0,0.4791864]
["bitfinex-derivatives","BTCF0:USTF0",1743588288101,0.2086664,85129.0,85128.0,0.4791864]
["bitfinex-derivatives","BTCF0:USTF0",1743588288400,0.20962641,85129.0,85128.0,0.4791864]
["bitfinex-derivatives","BTCF0:USTF0",1743588288897,0.09216001,85129.0,85128.0,0.48813946]
["bitfinex-derivatives","BTCF0:USTF0",1743588289292,0.2086664,85129.0,85128.0,0.48813946]
["bitfinex-derivatives","BTCF0:USTF0",1743588289494,0.2096664,85129.0,85128.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743588289688,0.33815897,85129.0,85128.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743588289893,0.33815897,85129.0,85128.0,0.1183878]
["bitfinex-derivatives","BTCF0:USTF0",1743588290099,0.1174774,85121.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743588290612,0.05874,85120.0,85114.0,0.20972049]
["bitfinex-derivatives","BTCF0:USTF0",1743588290904,0.1174843,85116.0,85114.0,0.20972049]
["bitfinex-derivatives","BTCF0:USTF0",1743588291094,0.1174843,85116.0,85109.0,0.28131417]
["bitfinex-derivatives","BTCF0:USTF0",1743588291095,0.1174926,85110.0,85109.0,0.28131417]
["bitfinex-derivatives","BTCF0:USTF0",1743588291594,0.1175009,85104.0,85103.0,0.35013557]
["bitfinex-derivatives","BTCF0:USTF0",1743588291800,0.1175092,85098.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743588292297,0.24157831,85098.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743588292489,0.24157831,85098.0,85094.0,0.11798397]
["bitfinex-derivatives","BTCF0:USTF0",1743588292801,0.24157831,85098.0,85097.0,0.53510559]
["bitfinex-derivatives","BTCF0:USTF0",1743588293388,0.12406911,85098.0,85097.0,0.53510559]
["bitfinex-derivatives","BTCF0:USTF0",1743588293802,8e-05,85101.0,85100.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1743588293993,0.0874,85103.0,85102.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743588294493,0.2049023,85103.0,85102.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743588294897,0.39287247,85103.0,85102.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743588295099,0.39383248,85103.0,85102.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1743588296593,0.52087326,85103.0,85102.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1743588298103,0.52087326,85103.0,85102.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743588298405,0.1175133,85096.0,85095.0,0.1175122]
["bitfinex-derivatives","BTCF0:USTF0",1743588298606,0.1184333,85096.0,85095.0,0.1184322]
["bitfinex-derivatives","BTCF0:USTF0",1743588298902,0.09262,85096.0,85095.0,0.1184322]
["bitfinex-derivatives","BTCF0:USTF0",1743588299200,0.14020198,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743588299389,0.30522148,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743588299590,0.14112198,85105.0,85104.0,0.1184209]
["bitfinex-derivatives","BTCF0:USTF0",1743588299991,0.25862148,85105.0,85104.0,0.1184209]
["bitfinex-derivatives","BTCF0:USTF0",1743588300191,0.25862148,85105.0,85104.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743588300192,0.30522148,85105.0,85104.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743588300402,0.1175064,85100.0,85099.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1743588300595,0.1184264,85100.0,85099.0,0.1184266]
["bitfinex-derivatives","BTCF0:USTF0",1743588300794,0.1184264,85100.0,85099.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743588301100,0.1184264,85100.0,85099.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1743588301302,0.00092,85100.0,85099.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1743588301499,0.14020198,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743588301697,0.14144199,85105.0,85104.0,0.4795409]
["bitfinex-derivatives","BTCF0:USTF0",1743588301997,0.14144199,85105.0,85104.0,0.4895409]
["bitfinex-derivatives","BTCF0:USTF0",1743588302402,0.00124001,85105.0,85104.0,0.4895409]
["bitfinex-derivatives","BTCF0:USTF0",1743588302597,0.14020198,85107.0,85105.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1743588302799,0.00081592,85106.0,85105.0,0.1287395]
["bitfinex-derivatives","BTCF0:USTF0",1743588302993,0.00081592,85106.0,85105.0,0.2155395]
["bitfinex-derivatives","BTCF0:USTF0",1743588304796,0.11831402,85106.0,85105.0,0.2055395]
["bitfinex-derivatives","BTCF0:USTF0",1743588304996,0.21021402,85106.0,85105.0,0.2055395]
["bitfinex-derivatives","BTCF0:USTF0",1743588305912,0.21021402,85106.0,85105.0,0.1187395]
["bitfinex-derivatives","BTCF0:USTF0",1743588306618,0.21021402,85106.0,85105.0,0.1627395]
["bitfinex-derivatives","BTCF0:USTF0",1743588307111,0.04591592,85106.0,85105.0,0.1627395]
["bitfinex-derivatives","BTCF0:USTF0",1743588307411,0.16277402,85106.0,85105.0,0.2108395]
["bitfinex-derivatives","BTCF0:USTF0",1743588307606,0.16341402,85106.0,85105.0,0.1627395]
["bitfinex-derivatives","BTCF0:USTF0",1743588309701,0.00081592,85106.0,85105.0,0.2108395]
["bitfinex-derivatives","BTCF0:USTF0",1743588309899,0.00017592,85106.0,85105.0,0.2108395]
["bitfinex-derivatives","BTCF0:USTF0",1743588310404,0.00137593,85106.0,85105.0,0.2108395]
["bitfinex-derivatives","BTCF0:USTF0",1743588310800,0.00017592,85106.0,85105.0,0.2208395]
["bitfinex-derivatives","BTCF0:USTF0",1743588311700,0.00017592,85106.0,85105.0,0.1727395]
["bitfinex-derivatives","BTCF0:USTF0",1743588311896,0.00145592,85106.0,85105.0,0.1627395]
["bitfinex-derivatives","BTCF0:USTF0",1743588313311,1e-07,85110.0,85109.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1743588313502,0.1052102,85120.0,85119.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1743588313813,0.10645021,85120.0,85119.0,0.4795202]
["bitfinex-derivatives","BTCF0:USTF0",1743588314209,0.10645021,85120.0,85119.0,0.4895202]
["bitfinex-derivatives","BTCF0:USTF0",1743588317704,0.00124001,85120.0,85119.0,0.4895202]
["bitfinex-derivatives","BTCF0:USTF0",1743588317911,0.11871881,85120.0,85119.0,0.4795202]
["bitfinex-derivatives","BTCF0:USTF0",1743588318310,0.11871881,85120.0,85119.0,0.4895202]
["bitfinex-derivatives","BTCF0:USTF0",1743588318712,0.00124001,85120.0,85119.0,0.4795202]
["bitfinex-derivatives","BTCF0:USTF0",1743588319014,0.0475,85128.0,85125.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1743588319218,0.00128001,85126.0,85125.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1743588319417,0.00120001,85126.0,85125.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1743588319617,0.11867051,85126.0,85125.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1743588319815,0.00120001,85126.0,85125.0,0.2093719]
["bitfinex-derivatives","BTCF0:USTF0",1743588320214,0.11867051,85126.0,85125.0,0.1633719]
["bitfinex-derivatives","BTCF0:USTF0",1743588320703,0.11867051,85126.0,85125.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1743588321215,0.00120001,85126.0,85125.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1743588321418,0.11867051,85126.0,85125.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1743588323817,0.11867051,85126.0,85125.0,0.4794719]
["bitfinex-derivatives","BTCF0:USTF0",1743588325215,0.20807051,85126.0,85125.0,0.4794719]
["bitfinex-derivatives","BTCF0:USTF0",1743588326208,0.09060001,85126.0,85125.0,0.5259719]
["bitfinex-derivatives","BTCF0:USTF0",1743588326621,0.09060001,85126.0,85125.0,0.5714719]
["bitfinex-derivatives","BTCF0:USTF0",1743588326815,0.20807051,85126.0,85125.0,0.5714719]
["bitfinex-derivatives","BTCF0:USTF0",1743588328419,0.09060001,85126.0,85125.0,0.5714719]
["bitfinex-derivatives","BTCF0:USTF0",1743588328620,0.20807051,85126.0,85125.0,0.5714719]
["bitfinex-derivatives","BTCF0:USTF0",1743588329512,0.09060001,85126.0,85125.0,0.5714719]
["bitfinex-derivatives","BTCF0:USTF0",1743588330123,0.20807051,85126.0,85125.0,0.5714719]
["bitfinex-derivatives","BTCF0:USTF0",1743588330422,0.09060001,85126.0,85125.0,0.5714719]
["bitfinex-derivatives","BTCF0:USTF0",1743588331428,0.0004,85135.0,85126.0,0.0587346]
["bitfinex-derivatives","BTCF0:USTF0",1743588331616,0.00048,85135.0,85134.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743588331918,0.00048,85135.0,85134.0,0.2118195]
["bitfinex-derivatives","BTCF0:USTF0",1743588332122,0.0004,85135.0,85134.0,0.2118195]
["bitfinex-derivatives","BTCF0:USTF0",1743588332623,0.17525248,85139.0,85138.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743588332820,0.17525248,85139.0,85138.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1743588333321,0.0453,85140.0,85139.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743588333513,0.0453,85140.0,85139.0,0.57925126]
["bitfinex-derivatives","BTCF0:USTF0",1743588333714,8e-05,85141.0,85140.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743588333911,8e-05,85141.0,85140.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1743588334115,8e-05,85141.0,85140.0,0.2136112]
["bitfinex-derivatives","BTCF0:USTF0",1743588335014,0.21030298,85142.0,85141.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1743588335217,0.21030298,85142.0,85141.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1743588335428,0.32775138,85142.0,85141.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743588335727,0.32775138,85142.0,85130.0,0.11764017]
["bitfinex-derivatives","BTCF0:USTF0",1743588335728,0.1174636,85131.0,85130.0,0.11764017]
["bitfinex-derivatives","BTCF0:USTF0",1743588335928,0.11858361,85131.0,85130.0,0.23626397]
["bitfinex-derivatives","BTCF0:USTF0",1743588336327,0.11858361,85131.0,85130.0,0.11880127]
["bitfinex-derivatives","BTCF0:USTF0",1743588336918,0.11858361,85131.0,85130.0,0.00133627]
["bitfinex-derivatives","BTCF0:USTF0",1743588337118,0.1174843,85116.0,85113.0,0.3511124]
["bitfinex-derivatives","BTCF0:USTF0",1743588337317,0.1174843,85116.0,85115.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743588337318,0.4790443,85116.0,85115.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743588338225,0.5240443,85116.0,85115.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743588338727,0.5240443,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588338927,0.04576,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588339130,0.045,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588339336,0.0458,85116.0,85115.0,0.4790457]
["bitfinex-derivatives","BTCF0:USTF0",1743588339523,0.045,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588339722,0.1624843,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588340528,0.04576,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588341523,0.1632443,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588342532,0.04576,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588343832,0.1632443,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588345129,0.04576,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588345533,0.1632443,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588345832,0.04576,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588346430,0.1632443,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588352531,0.04576,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588352733,0.045,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588353530,0.04564,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588353731,0.0917,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588353930,0.09246,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588354136,0.09246,85116.0,85115.0,0.1663457]
["bitfinex-derivatives","BTCF0:USTF0",1743588354634,0.0917,85116.0,85115.0,0.1663457]
["bitfinex-derivatives","BTCF0:USTF0",1743588354836,0.0925,85116.0,85115.0,0.1663457]
["bitfinex-derivatives","BTCF0:USTF0",1743588355042,0.2099843,85116.0,85115.0,0.1663457]
["bitfinex-derivatives","BTCF0:USTF0",1743588355432,0.5707843,85116.0,85115.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743588355741,0.570785,85116.0,85115.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1743588355933,0.0925,85116.0,85115.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1743588356129,0.0917,85116.0,85115.0,0.1652457]
["bitfinex-derivatives","BTCF0:USTF0",1743588356531,8e-05,85118.0,85115.0,0.1652457]
["bitfinex-derivatives","BTCF0:USTF0",1743588356532,8e-05,85118.0,85117.0,0.1174829]
["bitfinex-derivatives","BTCF0:USTF0",1743588356732,1e-07,85120.0,85119.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1743588356935,1e-07,85120.0,85119.0,0.1284402]
["bitfinex-derivatives","BTCF0:USTF0",1743588357131,0.00017627,85124.0,85123.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743588357328,0.00113628,85124.0,85123.0,0.4792347]
["bitfinex-derivatives","BTCF0:USTF0",1743588357528,4e-08,85127.0,85126.0,0.1174705]
["bitfinex-derivatives","BTCF0:USTF0",1743588357728,0.3608,85157.0,85138.0,0.0587266]
["bitfinex-derivatives","BTCF0:USTF0",1743588358037,0.0451,85150.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1743588358241,0.0445,85162.0,85161.0,0.1174222]
["bitfinex-derivatives","BTCF0:USTF0",1743588358442,0.0445,85162.0,85161.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1743588358628,0.2909786,85162.0,85161.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1743588358833,0.2909786,85162.0,85161.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743588359132,0.1174319,85154.0,85153.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588359328,0.1174319,85154.0,85140.0,0.15911356]
["bitfinex-derivatives","BTCF0:USTF0",1743588359329,0.1174553,85137.0,85136.0,0.1761824]
["bitfinex-derivatives","BTCF0:USTF0",1743588359537,0.1186153,85137.0,85136.0,0.2361506]
["bitfinex-derivatives","BTCF0:USTF0",1743588360237,0.2106153,85137.0,85136.0,0.2361506]
["bitfinex-derivatives","BTCF0:USTF0",1743588360835,0.2106153,85137.0,85136.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743588361033,0.3429201,85137.0,85136.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743588361433,0.3429201,85137.0,85136.0,0.1186967]
["bitfinex-derivatives","BTCF0:USTF0",1743588361943,0.09316,85137.0,85136.0,0.1186967]
["bitfinex-derivatives","BTCF0:USTF0",1743588362137,0.2106153,85137.0,85136.0,0.2116967]
["bitfinex-derivatives","BTCF0:USTF0",1743588362937,0.04786,85137.0,85136.0,0.2116967]
["bitfinex-derivatives","BTCF0:USTF0",1743588363134,0.1639472,85143.0,85142.0,0.1174484]
["bitfinex-derivatives","BTCF0:USTF0",1743588363441,0.16518721,85143.0,85142.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743588363743,0.16518721,85143.0,85128.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588363744,0.1174664,85129.0,85128.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588364044,0.9224664,85129.0,85128.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588364346,0.9224664,85129.0,85107.0,0.41935737]
["bitfinex-derivatives","BTCF0:USTF0",1743588364347,0.1174816,85118.0,85107.0,0.41935737]
["bitfinex-derivatives","BTCF0:USTF0",1743588364547,0.1174816,85118.0,85117.0,0.28229708]
["bitfinex-derivatives","BTCF0:USTF0",1743588364548,0.47888161,85118.0,85117.0,0.28229708]
["bitfinex-derivatives","BTCF0:USTF0",1743588364741,0.61085845,85118.0,85117.0,0.28229708]
["bitfinex-derivatives","BTCF0:USTF0",1743588365251,0.70725845,85118.0,85117.0,0.28229708]
["bitfinex-derivatives","BTCF0:USTF0",1743588365740,0.70725845,85118.0,85117.0,0.23193408]
["bitfinex-derivatives","BTCF0:USTF0",1743588367043,0.70725845,85118.0,85117.0,0.34941698]
["bitfinex-derivatives","BTCF0:USTF0",1743588367348,0.70725845,85118.0,85117.0,0.23193408]
["bitfinex-derivatives","BTCF0:USTF0",1743588368243,0.70725845,85118.0,85117.0,0.34941698]
["bitfinex-derivatives","BTCF0:USTF0",1743588368441,0.70725845,85118.0,85117.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743588368641,0.1174912,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743588368845,0.47889121,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743588369048,0.61494374,85111.0,85110.0,0.00166998]
["bitfinex-derivatives","BTCF0:USTF0",1743588369263,0.61494374,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743588369454,0.70804374,85111.0,85110.0,0.00046998]
["bitfinex-derivatives","BTCF0:USTF0",1743588370839,0.70804374,85111.0,85110.0,0.00162998]
["bitfinex-derivatives","BTCF0:USTF0",1743588371038,0.70804374,85111.0,85110.0,0.11912258]
["bitfinex-derivatives","BTCF0:USTF0",1743588371248,0.49745254,85111.0,85110.0,0.21442258]
["bitfinex-derivatives","BTCF0:USTF0",1743588371445,0.30419421,85111.0,85110.0,0.21442258]
["bitfinex-derivatives","BTCF0:USTF0",1743588371746,0.00017615,85126.0,85125.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1743588371944,0.11764785,85126.0,85125.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1743588372146,0.29624661,85126.0,85125.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1743588373252,0.34314661,85126.0,85125.0,0.1665919]
["bitfinex-derivatives","BTCF0:USTF0",1743588374650,0.34314661,85126.0,85125.0,0.2142919]
["bitfinex-derivatives","BTCF0:USTF0",1743588375547,0.13087491,85126.0,85125.0,0.2142919]
["bitfinex-derivatives","BTCF0:USTF0",1743588375750,0.29474541,85126.0,85125.0,0.2142919]
["bitfinex-derivatives","BTCF0:USTF0",1743588376545,0.16404665,85126.0,85125.0,0.2142919]
["bitfinex-derivatives","BTCF0:USTF0",1743588376850,0.00017615,85126.0,85125.0,0.2142919]
["bitfinex-derivatives","BTCF0:USTF0",1743588377035,0.11764665,85126.0,85125.0,0.2142919]
["bitfinex-derivatives","BTCF0:USTF0",1743588377537,0.00017615,85126.0,85125.0,0.2142919]
["bitfinex-derivatives","BTCF0:USTF0",1743588378850,0.11764665,85126.0,85125.0,0.2142919]
["bitfinex-derivatives","BTCF0:USTF0",1743588379255,0.11764665,85126.0,85125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743588379449,0.1174898,85112.0,85111.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743588379644,0.11860981,85112.0,85111.0,0.1655312]
["bitfinex-derivatives","BTCF0:USTF0",1743588379950,0.24941418,85112.0,85111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743588380338,0.29851418,85112.0,85111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743588380536,0.29851418,85112.0,85111.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1743588380748,0.65931418,85112.0,85111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743588381143,0.1174912,85111.0,85109.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588381450,0.1174912,85111.0,85110.0,0.00150998]
["bitfinex-derivatives","BTCF0:USTF0",1743588381451,0.16903121,85111.0,85110.0,0.00150998]
["bitfinex-derivatives","BTCF0:USTF0",1743588381641,0.35205008,85111.0,85110.0,0.00150998]
["bitfinex-derivatives","BTCF0:USTF0",1743588384548,0.11853121,85111.0,85110.0,0.00150998]
["bitfinex-derivatives","BTCF0:USTF0",1743588384751,0.00104001,85111.0,85110.0,0.21370258]
["bitfinex-derivatives","BTCF0:USTF0",1743588384952,0.0587345,85128.0,85110.0,0.21370258]
["bitfinex-derivatives","BTCF0:USTF0",1743588384953,0.36088,85141.0,85120.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1743588385146,0.11872665,85126.0,85125.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1743588385341,0.11872665,85126.0,85125.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1743588385552,0.32933247,85126.0,85125.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1743588387945,0.32933247,85126.0,85125.0,0.1652119]
["bitfinex-derivatives","BTCF0:USTF0",1743588388155,0.32933247,85126.0,85125.0,0.2142119]
["bitfinex-derivatives","BTCF0:USTF0",1743588389164,0.21186197,85126.0,85125.0,0.2142119]
["bitfinex-derivatives","BTCF0:USTF0",1743588389355,0.00125615,85126.0,85125.0,0.2142119]
["bitfinex-derivatives","BTCF0:USTF0",1743588389655,0.11872665,85126.0,85125.0,0.2142119]
["bitfinex-derivatives","BTCF0:USTF0",1743588390058,0.11764665,85126.0,85125.0,0.2142119]
["bitfinex-derivatives","BTCF0:USTF0",1743588390253,0.11868666,85126.0,85125.0,0.2142119]
["bitfinex-derivatives","BTCF0:USTF0",1743588390456,0.11764665,85126.0,85125.0,0.2131719]
["bitfinex-derivatives","BTCF0:USTF0",1743588391349,0.00017615,85126.0,85125.0,0.2131719]
["bitfinex-derivatives","BTCF0:USTF0",1743588393561,0.00017615,85126.0,85125.0,0.22464373]
["bitfinex-derivatives","BTCF0:USTF0",1743588393858,0.11764665,85126.0,85125.0,0.2131719]
["bitfinex-derivatives","BTCF0:USTF0",1743588394050,0.1174774,85121.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743588394463,0.25265629,85121.0,85120.0,0.4782788]
["bitfinex-derivatives","BTCF0:USTF0",1743588394663,0.25265629,85121.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743588394967,0.25265629,85121.0,85120.0,0.4782788]
["bitfinex-derivatives","BTCF0:USTF0",1743588395159,0.2532563,85121.0,85120.0,0.4793188]
["bitfinex-derivatives","BTCF0:USTF0",1743588395463,0.1357789,85121.0,85120.0,0.4793188]
["bitfinex-derivatives","BTCF0:USTF0",1743588395661,0.2532563,85121.0,85120.0,0.5774188]
["bitfinex-derivatives","BTCF0:USTF0",1743588395856,0.00060001,85121.0,85120.0,0.5774188]
["bitfinex-derivatives","BTCF0:USTF0",1743588396058,0.1174724,85125.0,85124.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1743588396252,0.1186324,85125.0,85124.0,0.1185533]
["bitfinex-derivatives","BTCF0:USTF0",1743588396460,0.00104001,85125.0,85124.0,0.1185533]
["bitfinex-derivatives","BTCF0:USTF0",1743588396763,0.00017615,85126.0,85125.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1743588396961,0.00017615,85126.0,85125.0,0.2166119]
["bitfinex-derivatives","BTCF0:USTF0",1743588398364,0.08501734,85135.0,85134.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743588398554,0.17529831,85142.0,85141.0,0.1174498]
["bitfinex-derivatives","BTCF0:USTF0",1743588398869,0.17633832,85142.0,85141.0,0.4792898]
["bitfinex-derivatives","BTCF0:USTF0",1743588399067,0.00104001,85142.0,85141.0,0.4792898]
["bitfinex-derivatives","BTCF0:USTF0",1743588399268,0.17529831,85143.0,85142.0,0.1174484]
["bitfinex-derivatives","BTCF0:USTF0",1743588399464,0.17633832,85143.0,85142.0,0.1186084]
["bitfinex-derivatives","BTCF0:USTF0",1743588399669,0.17633832,85143.0,85142.0,0.2165084]
["bitfinex-derivatives","BTCF0:USTF0",1743588400359,0.17529831,85143.0,85142.0,0.2165084]
["bitfinex-derivatives","BTCF0:USTF0",1743588402063,0.17633832,85143.0,85142.0,0.2165084]
["bitfinex-derivatives","BTCF0:USTF0",1743588402367,0.17529831,85143.0,85142.0,0.2165084]
["bitfinex-derivatives","BTCF0:USTF0",1743588403071,8e-05,85149.0,85148.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1743588403269,0.00068001,85149.0,85148.0,0.4792802]
["bitfinex-derivatives","BTCF0:USTF0",1743588403570,0.11811881,85149.0,85148.0,0.4792802]
["bitfinex-derivatives","BTCF0:USTF0",1743588403771,0.21411881,85149.0,85148.0,0.4792802]
["bitfinex-derivatives","BTCF0:USTF0",1743588403964,0.21411881,85149.0,85148.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743588404159,0.70224428,85149.0,85148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743588404365,0.1174443,85145.0,85144.0,0.1174448]
["bitfinex-derivatives","BTCF0:USTF0",1743588404560,0.00104001,85145.0,85144.0,0.1184848]
["bitfinex-derivatives","BTCF0:USTF0",1743588404966,0.0587202,85148.0,85145.0,0.0587215]
["bitfinex-derivatives","BTCF0:USTF0",1743588405271,0.17728201,85148.0,85147.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1743588405471,0.17728201,85148.0,85147.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1743588405861,0.17728201,85148.0,85147.0,0.1649816]
["bitfinex-derivatives","BTCF0:USTF0",1743588406965,0.00112001,85148.0,85147.0,0.1649816]
["bitfinex-derivatives","BTCF0:USTF0",1743588407171,0.11856021,85148.0,85147.0,0.1649816]
["bitfinex-derivatives","BTCF0:USTF0",1743588408069,0.00112001,85148.0,85147.0,0.1649816]
["bitfinex-derivatives","BTCF0:USTF0",1743588408259,0.00017577,85150.0,85149.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1743588408464,0.00017577,85150.0,85149.0,0.1185588]
["bitfinex-derivatives","BTCF0:USTF0",1743588408668,0.11865318,85150.0,85149.0,0.1185588]
["bitfinex-derivatives","BTCF0:USTF0",1743588409164,0.16865318,85150.0,85149.0,0.1185588]
["bitfinex-derivatives","BTCF0:USTF0",1743588413061,0.16865318,85150.0,85149.0,0.1687588]
["bitfinex-derivatives","BTCF0:USTF0",1743588414767,0.16865318,85150.0,85149.0,0.2152588]
["bitfinex-derivatives","BTCF0:USTF0",1743588416768,0.21685318,85150.0,85149.0,0.2152588]
["bitfinex-derivatives","BTCF0:USTF0",1743588421071,0.00121578,85150.0,85149.0,0.2152588]
["bitfinex-derivatives","BTCF0:USTF0",1743588421283,0.00017577,85150.0,85149.0,0.2651588]
["bitfinex-derivatives","BTCF0:USTF0",1743588422078,0.00121578,85150.0,85149.0,0.2651588]
["bitfinex-derivatives","BTCF0:USTF0",1743588422284,0.00017577,85150.0,85149.0,0.2769078]
["bitfinex-derivatives","BTCF0:USTF0",1743588423182,0.00121578,85150.0,85149.0,0.2769078]
["bitfinex-derivatives","BTCF0:USTF0",1743588423885,0.05311578,85150.0,85149.0,0.2769078]
["bitfinex-derivatives","BTCF0:USTF0",1743588425383,0.05207577,85150.0,85149.0,0.2769078]
["bitfinex-derivatives","BTCF0:USTF0",1743588425584,0.00121578,85150.0,85149.0,0.2769078]
["bitfinex-derivatives","BTCF0:USTF0",1743588425780,0.00017577,85150.0,85149.0,0.2769078]
["bitfinex-derivatives","BTCF0:USTF0",1743588425981,0.00121578,85150.0,85149.0,0.2769078]
["bitfinex-derivatives","BTCF0:USTF0",1743588426379,0.00017577,85150.0,85149.0,0.2769078]
["bitfinex-derivatives","BTCF0:USTF0",1743588427695,0.00017577,85150.0,85149.0,0.6377078]
["bitfinex-derivatives","BTCF0:USTF0",1743588427898,0.0504,85161.0,85160.0,0.1174236]
["bitfinex-derivatives","BTCF0:USTF0",1743588428198,0.05144001,85161.0,85160.0,0.1184636]
["bitfinex-derivatives","BTCF0:USTF0",1743588428398,0.1678222,85161.0,85160.0,0.1184636]
["bitfinex-derivatives","BTCF0:USTF0",1743588428601,0.16886221,85161.0,85160.0,0.1184636]
["bitfinex-derivatives","BTCF0:USTF0",1743588429004,0.16886221,85161.0,85160.0,0.2172636]
["bitfinex-derivatives","BTCF0:USTF0",1743588429500,0.05144001,85161.0,85160.0,0.2172636]
["bitfinex-derivatives","BTCF0:USTF0",1743588429895,0.16886221,85161.0,85160.0,0.2172636]
["bitfinex-derivatives","BTCF0:USTF0",1743588431203,0.16886221,85161.0,85160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743588431393,0.1174333,85153.0,85152.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588431699,0.4782333,85153.0,85152.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588431888,0.4782333,85153.0,85144.0,0.28131895]
["bitfinex-derivatives","BTCF0:USTF0",1743588431889,0.1174388,85149.0,85144.0,0.28131895]
["bitfinex-derivatives","BTCF0:USTF0",1743588432096,0.4782388,85149.0,85144.0,0.28131895]
["bitfinex-derivatives","BTCF0:USTF0",1743588432294,0.61013672,85149.0,85144.0,0.28131895]
["bitfinex-derivatives","BTCF0:USTF0",1743588432698,0.65973672,85149.0,85144.0,0.28131895]
["bitfinex-derivatives","BTCF0:USTF0",1743588432904,0.176163,85147.0,85146.0,0.28131895]
["bitfinex-derivatives","BTCF0:USTF0",1743588433305,0.30509023,85147.0,85146.0,0.28131895]
["bitfinex-derivatives","BTCF0:USTF0",1743588436000,0.1174484,85142.0,85141.0,0.1174491]
["bitfinex-derivatives","BTCF0:USTF0",1743588436206,0.1174498,85141.0,85140.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588436408,0.2176498,85141.0,85140.0,0.11762665]
["bitfinex-derivatives","BTCF0:USTF0",1743588436607,0.34246735,85141.0,85140.0,0.11762665]
["bitfinex-derivatives","BTCF0:USTF0",1743588436912,8.001e-05,85148.0,85147.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1743588437099,8e-05,85152.0,85151.0,0.117436]
["bitfinex-derivatives","BTCF0:USTF0",1743588437298,8e-05,85152.0,85151.0,0.478876]
["bitfinex-derivatives","BTCF0:USTF0",1743588437299,0.00076,85152.0,85151.0,0.478876]
["bitfinex-derivatives","BTCF0:USTF0",1743588437499,0.21060582,85154.0,85153.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1743588437706,0.21060582,85154.0,85153.0,0.1181133]
["bitfinex-derivatives","BTCF0:USTF0",1743588438507,0.21124582,85154.0,85153.0,0.1181133]
["bitfinex-derivatives","BTCF0:USTF0",1743588439601,0.00064,85154.0,85153.0,0.1181133]
["bitfinex-derivatives","BTCF0:USTF0",1743588439804,0.1174307,85155.0,85154.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743588440003,0.1180707,85155.0,85154.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1743588440204,0.1174307,85155.0,85154.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1743588440600,0.1174307,85155.0,85154.0,0.13342696]
["bitfinex-derivatives","BTCF0:USTF0",1743588440809,0.1180707,85155.0,85154.0,0.13342696]
["bitfinex-derivatives","BTCF0:USTF0",1743588441006,0.00064,85155.0,85154.0,0.13342696]
["bitfinex-derivatives","BTCF0:USTF0",1743588441706,0.1180705,85155.0,85154.0,0.13342696]
["bitfinex-derivatives","BTCF0:USTF0",1743588441904,0.1174305,85155.0,85154.0,0.13342696]
["bitfinex-derivatives","BTCF0:USTF0",1743588442109,0.1679105,85155.0,85154.0,0.13342696]
["bitfinex-derivatives","BTCF0:USTF0",1743588442610,0.1679105,85155.0,85154.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1743588444411,0.35012663,85155.0,85154.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1743588445409,0.2201105,85155.0,85154.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1743588445613,0.2201105,85155.0,85154.0,0.18262969]
["bitfinex-derivatives","BTCF0:USTF0",1743588446610,0.2201105,85155.0,85154.0,0.1672319]
["bitfinex-derivatives","BTCF0:USTF0",1743588448811,0.1181105,85155.0,85154.0,0.1672319]
["bitfinex-derivatives","BTCF0:USTF0",1743588449321,0.1181105,85155.0,85154.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1743588449506,0.2192105,85155.0,85154.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1743588449916,0.3469981,85155.0,85154.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743588450315,0.1174484,85143.0,85142.0,0.1174483]
["bitfinex-derivatives","BTCF0:USTF0",1743588450509,0.1174484,85143.0,85142.0,0.1691483]
["bitfinex-derivatives","BTCF0:USTF0",1743588450715,0.1180884,85143.0,85142.0,0.1691483]
["bitfinex-derivatives","BTCF0:USTF0",1743588450913,0.00064,85143.0,85142.0,0.2212483]
["bitfinex-derivatives","BTCF0:USTF0",1743588451220,0.1688333,85153.0,85152.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743588451518,0.1174333,85153.0,85152.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743588451723,0.00064,85153.0,85152.0,0.1180347]
["bitfinex-derivatives","BTCF0:USTF0",1743588451920,0.1174333,85153.0,85152.0,0.2206347]
["bitfinex-derivatives","BTCF0:USTF0",1743588456920,0.1180733,85153.0,85152.0,0.2212347]
["bitfinex-derivatives","BTCF0:USTF0",1743588458017,0.00064,85153.0,85152.0,0.2212347]
["bitfinex-derivatives","BTCF0:USTF0",1743588458222,0.1180733,85153.0,85152.0,0.2212347]
["bitfinex-derivatives","BTCF0:USTF0",1743588460129,0.00064,85153.0,85152.0,0.2212347]
["bitfinex-derivatives","BTCF0:USTF0",1743588460330,0.1175105,85155.0,85154.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743588460530,0.1181505,85155.0,85154.0,0.2180319]
["bitfinex-derivatives","BTCF0:USTF0",1743588461920,0.00072,85155.0,85154.0,0.2180319]
["bitfinex-derivatives","BTCF0:USTF0",1743588462117,0.1181505,85155.0,85154.0,0.2180319]
["bitfinex-derivatives","BTCF0:USTF0",1743588463929,0.00072,85155.0,85154.0,0.2180319]
["bitfinex-derivatives","BTCF0:USTF0",1743588464233,0.1181505,85155.0,85154.0,0.2180319]
["bitfinex-derivatives","BTCF0:USTF0",1743588464626,0.00072,85155.0,85154.0,0.2180319]
["bitfinex-derivatives","BTCF0:USTF0",1743588464929,0.00064,85155.0,85154.0,0.5788319]
["bitfinex-derivatives","BTCF0:USTF0",1743588465127,0.00025615,85157.0,85156.0,0.1174291]
["bitfinex-derivatives","BTCF0:USTF0",1743588465332,0.00025615,85157.0,85156.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1743588465523,0.00017615,85157.0,85156.0,0.2169291]
["bitfinex-derivatives","BTCF0:USTF0",1743588465924,0.00089615,85157.0,85156.0,0.2169291]
["bitfinex-derivatives","BTCF0:USTF0",1743588469529,0.16522395,85157.0,85156.0,0.2169291]
["bitfinex-derivatives","BTCF0:USTF0",1743588469729,0.21270395,85157.0,85156.0,0.2169291]
["bitfinex-derivatives","BTCF0:USTF0",1743588469933,0.09591615,85157.0,85156.0,0.2169291]
["bitfinex-derivatives","BTCF0:USTF0",1743588470129,0.09527615,85157.0,85156.0,0.2169291]
["bitfinex-derivatives","BTCF0:USTF0",1743588470333,0.09591615,85157.0,85156.0,0.2169291]
["bitfinex-derivatives","BTCF0:USTF0",1743588470733,0.00017615,85157.0,85156.0,0.2169291]
["bitfinex-derivatives","BTCF0:USTF0",1743588471334,8e-05,85165.0,85161.0,0.0587107]
["bitfinex-derivatives","BTCF0:USTF0",1743588471534,0.14049785,85171.0,85166.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1743588471836,0.10649036,85167.0,85166.0,0.13362578]
["bitfinex-derivatives","BTCF0:USTF0",1743588472033,0.10649036,85167.0,85166.0,0.23432578]
["bitfinex-derivatives","BTCF0:USTF0",1743588473627,0.10649036,85167.0,85166.0,0.24309477]
["bitfinex-derivatives","BTCF0:USTF0",1743588476433,0.10649036,85167.0,85166.0,0.25457176]
["bitfinex-derivatives","BTCF0:USTF0",1743588478837,0.10649036,85167.0,85166.0,0.23896128]
["bitfinex-derivatives","BTCF0:USTF0",1743588479233,0.22390436,85167.0,85166.0,0.23896128]
["bitfinex-derivatives","BTCF0:USTF0",1743588479433,0.10649036,85167.0,85166.0,0.23896128]
["bitfinex-derivatives","BTCF0:USTF0",1743588480143,0.216634,85167.0,85166.0,0.23896128]
["bitfinex-derivatives","BTCF0:USTF0",1743588480342,0.167234,85167.0,85166.0,0.23896128]
["bitfinex-derivatives","BTCF0:USTF0",1743588480636,0.167234,85167.0,85166.0,0.22748429]
["bitfinex-derivatives","BTCF0:USTF0",1743588480944,0.167234,85167.0,85166.0,0.17868429]
["bitfinex-derivatives","BTCF0:USTF0",1743588482843,0.167234,85167.0,85166.0,0.19412968]
["bitfinex-derivatives","BTCF0:USTF0",1743588483541,0.167234,85167.0,85166.0,0.02481438]
["bitfinex-derivatives","BTCF0:USTF0",1743588483838,0.167234,85167.0,85166.0,0.01604539]
["bitfinex-derivatives","BTCF0:USTF0",1743588484233,0.167234,85167.0,85166.0,0.01544539]
["bitfinex-derivatives","BTCF0:USTF0",1743588484742,0.167234,85167.0,85166.0,0.01604539]
["bitfinex-derivatives","BTCF0:USTF0",1743588484938,0.217634,85167.0,85166.0,0.01604539]
["bitfinex-derivatives","BTCF0:USTF0",1743588485441,0.217634,85167.0,85166.0,0.13346069]
["bitfinex-derivatives","BTCF0:USTF0",1743588485641,0.10022,85167.0,85166.0,0.13346069]
["bitfinex-derivatives","BTCF0:USTF0",1743588485835,0.10022,85167.0,85166.0,0.18336069]
["bitfinex-derivatives","BTCF0:USTF0",1743588486035,0.10014,85167.0,85166.0,0.18336069]
["bitfinex-derivatives","BTCF0:USTF0",1743588486340,0.10014,85167.0,85166.0,0.18353868]
["bitfinex-derivatives","BTCF0:USTF0",1743588486644,0.216914,85167.0,85166.0,0.06612338]
["bitfinex-derivatives","BTCF0:USTF0",1743588486830,0.217594,85167.0,85166.0,0.06612338]
["bitfinex-derivatives","BTCF0:USTF0",1743588487435,0.00108,85167.0,85166.0,0.18353868]
["bitfinex-derivatives","BTCF0:USTF0",1743588487738,0.0004,85167.0,85166.0,0.23403868]
["bitfinex-derivatives","BTCF0:USTF0",1743588487939,0.00108,85167.0,85166.0,0.25954503]
["bitfinex-derivatives","BTCF0:USTF0",1743588488137,0.118494,85167.0,85166.0,0.21775587]
["bitfinex-derivatives","BTCF0:USTF0",1743588488745,0.218694,85167.0,85166.0,0.23314112]
["bitfinex-derivatives","BTCF0:USTF0",1743588488942,0.218694,85167.0,85166.0,0.20763477]
["bitfinex-derivatives","BTCF0:USTF0",1743588490035,0.218694,85167.0,85166.0,0.20785323]
["bitfinex-derivatives","BTCF0:USTF0",1743588490740,0.00108,85167.0,85166.0,0.20785323]
["bitfinex-derivatives","BTCF0:USTF0",1743588491243,0.00104,85167.0,85166.0,0.20785323]
["bitfinex-derivatives","BTCF0:USTF0",1743588491433,0.0004,85167.0,85166.0,0.20785323]
["bitfinex-derivatives","BTCF0:USTF0",1743588491635,0.00108,85167.0,85166.0,0.20785323]
["bitfinex-derivatives","BTCF0:USTF0",1743588491835,8e-05,85169.0,85168.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1743588492135,0.099,85172.0,85171.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1743588492330,0.2171271,85172.0,85171.0,0.13397034]
["bitfinex-derivatives","BTCF0:USTF0",1743588492536,0.2171271,85172.0,85171.0,0.18487034]
["bitfinex-derivatives","BTCF0:USTF0",1743588492736,0.2171271,85172.0,85171.0,0.25155559]
["bitfinex-derivatives","BTCF0:USTF0",1743588494044,0.2171271,85172.0,85171.0,0.25162867]
["bitfinex-derivatives","BTCF0:USTF0",1743588494534,0.00072,85172.0,85171.0,0.25162867]
["bitfinex-derivatives","BTCF0:USTF0",1743588494735,0.14049785,85179.0,85177.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743588495037,0.4634,85198.0,85184.0,0.1173905]
["bitfinex-derivatives","BTCF0:USTF0",1743588495234,0.21068582,85190.0,85189.0,0.1173836]
["bitfinex-derivatives","BTCF0:USTF0",1743588495437,0.21060582,85190.0,85189.0,0.49565852]
["bitfinex-derivatives","BTCF0:USTF0",1743588495647,0.0501,85197.0,85196.0,0.117374]
["bitfinex-derivatives","BTCF0:USTF0",1743588495848,0.05318,85198.0,85197.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1743588496043,0.1704712,85198.0,85197.0,0.13480752]
["bitfinex-derivatives","BTCF0:USTF0",1743588496247,0.1704712,85198.0,85197.0,0.23490752]
["bitfinex-derivatives","BTCF0:USTF0",1743588499846,0.1704712,85198.0,85197.0,0.23465244]
["bitfinex-derivatives","BTCF0:USTF0",1743588500934,0.1704712,85198.0,85197.0,0.24989968]
["bitfinex-derivatives","BTCF0:USTF0",1743588501133,0.1177699,85199.0,85198.0,0.1173712]
["bitfinex-derivatives","BTCF0:USTF0",1743588501339,0.1177699,85199.0,85198.0,0.23521104]
["bitfinex-derivatives","BTCF0:USTF0",1743588501746,0.0004,85199.0,85198.0,0.23521104]
["bitfinex-derivatives","BTCF0:USTF0",1743588502146,0.1177699,85199.0,85198.0,0.23521104]
["bitfinex-derivatives","BTCF0:USTF0",1743588502350,0.0004,85199.0,85198.0,0.23521104]
["bitfinex-derivatives","BTCF0:USTF0",1743588502749,0.0004,85199.0,85198.0,0.25043133]
["bitfinex-derivatives","BTCF0:USTF0",1743588502942,0.1177699,85199.0,85198.0,0.25043133]
["bitfinex-derivatives","BTCF0:USTF0",1743588503143,0.0004,85199.0,85198.0,0.25043133]
["bitfinex-derivatives","BTCF0:USTF0",1743588503543,8e-05,85201.0,85200.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1743588503747,0.00016,85203.0,85202.0,0.1173657]
["bitfinex-derivatives","BTCF0:USTF0",1743588503940,0.1011,85210.0,85209.0,0.1173561]
["bitfinex-derivatives","BTCF0:USTF0",1743588504140,0.1011,85210.0,85209.0,0.13449594]
["bitfinex-derivatives","BTCF0:USTF0",1743588504344,0.2184547,85210.0,85209.0,0.13449594]
["bitfinex-derivatives","BTCF0:USTF0",1743588504853,0.2184547,85210.0,85209.0,0.18729594]
["bitfinex-derivatives","BTCF0:USTF0",1743588506152,0.2184547,85210.0,85209.0,0.1716361]
["bitfinex-derivatives","BTCF0:USTF0",1743588506943,0.2184547,85210.0,85209.0,0.18042511]
["bitfinex-derivatives","BTCF0:USTF0",1743588507252,0.2184547,85210.0,85209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743588507253,0.34335307,85210.0,85209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743588507451,0.1173657,85203.0,85202.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1743588507757,0.1173657,85203.0,85202.0,0.230321]
["bitfinex-derivatives","BTCF0:USTF0",1743588507961,0.2696657,85203.0,85202.0,0.230321]
["bitfinex-derivatives","BTCF0:USTF0",1743588508857,0.2696657,85203.0,85202.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1743588509156,0.2696657,85203.0,85202.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1743588509656,0.2696657,85203.0,85202.0,0.1709457]
["bitfinex-derivatives","BTCF0:USTF0",1743588510947,0.2696657,85203.0,85202.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1743588511449,0.2696657,85203.0,85202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743588511749,0.39382699,85203.0,85202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743588514356,0.39382699,85203.0,85202.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1743588514550,0.39382699,85203.0,85202.0,0.07057532]
["bitfinex-derivatives","BTCF0:USTF0",1743588515356,0.39382699,85203.0,85202.0,0.18794102]
["bitfinex-derivatives","BTCF0:USTF0",1743588516662,0.39382699,85203.0,85202.0,0.07057532]
["bitfinex-derivatives","BTCF0:USTF0",1743588516850,0.39382699,85203.0,85202.0,0.18794102]
["bitfinex-derivatives","BTCF0:USTF0",1743588517049,0.39382699,85203.0,85202.0,0.18847866]
["bitfinex-derivatives","BTCF0:USTF0",1743588517251,0.39382699,85203.0,85202.0,0.07111296]
["bitfinex-derivatives","BTCF0:USTF0",1743588517650,0.39382699,85203.0,85202.0,0.18847866]
["bitfinex-derivatives","BTCF0:USTF0",1743588517956,0.39382699,85203.0,85202.0,0.07111296]
["bitfinex-derivatives","BTCF0:USTF0",1743588518150,0.39382699,85203.0,85201.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588518356,0.1173947,85181.0,85180.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1743588518550,0.1173947,85181.0,85180.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743588518751,0.11851471,85181.0,85180.0,0.1184761]
["bitfinex-derivatives","BTCF0:USTF0",1743588519661,0.00112001,85181.0,85180.0,0.2219761]
["bitfinex-derivatives","BTCF0:USTF0",1743588520471,0.11851471,85181.0,85180.0,0.2219761]
["bitfinex-derivatives","BTCF0:USTF0",1743588520762,0.00112001,85181.0,85180.0,0.2219761]
["bitfinex-derivatives","BTCF0:USTF0",1743588521269,0.11851471,85181.0,85180.0,0.2219761]
["bitfinex-derivatives","BTCF0:USTF0",1743588525163,0.11851471,85181.0,85180.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1743588525467,0.17121471,85181.0,85180.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1743588526050,0.17121471,85181.0,85180.0,0.1716761]
["bitfinex-derivatives","BTCF0:USTF0",1743588526456,0.00112001,85181.0,85180.0,0.1716761]
["bitfinex-derivatives","BTCF0:USTF0",1743588526761,0.11851471,85181.0,85180.0,0.2754761]
["bitfinex-derivatives","BTCF0:USTF0",1743588526955,0.11799471,85181.0,85180.0,0.2754761]
["bitfinex-derivatives","BTCF0:USTF0",1743588527260,0.11843471,85181.0,85180.0,0.2754761]
["bitfinex-derivatives","BTCF0:USTF0",1743588529463,0.23437761,85205.0,85187.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1743588529662,0.00144,85188.0,85187.0,0.4781864]
["bitfinex-derivatives","BTCF0:USTF0",1743588529967,0.117381,85191.0,85188.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1743588530164,0.1173823,85190.0,85188.0,0.223985]
["bitfinex-derivatives","BTCF0:USTF0",1743588530372,0.11895931,85189.0,85188.0,0.2398007]
["bitfinex-derivatives","BTCF0:USTF0",1743588530671,0.00157571,85189.0,85188.0,0.2398007]
["bitfinex-derivatives","BTCF0:USTF0",1743588530869,0.0001757,85189.0,85188.0,0.2398007]
["bitfinex-derivatives","BTCF0:USTF0",1743588531168,8e-05,85194.0,85188.0,0.2805525]
["bitfinex-derivatives","BTCF0:USTF0",1743588531365,0.23445551,85208.0,85198.0,0.1173712]
["bitfinex-derivatives","BTCF0:USTF0",1743588531571,0.35173691,85208.0,85207.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1743588531759,0.35181691,85208.0,85207.0,0.15025896]
["bitfinex-derivatives","BTCF0:USTF0",1743588531955,0.35181691,85208.0,85207.0,0.03290006]
["bitfinex-derivatives","BTCF0:USTF0",1743588532465,0.35181691,85208.0,85207.0,0.01708436]
["bitfinex-derivatives","BTCF0:USTF0",1743588532666,0.1173685,85200.0,85199.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588532969,0.4781685,85200.0,85199.0,0.01589328]
["bitfinex-derivatives","BTCF0:USTF0",1743588533170,0.61158711,85200.0,85199.0,0.01789116]
["bitfinex-derivatives","BTCF0:USTF0",1743588533474,0.61158711,85200.0,85199.0,0.13342106]
["bitfinex-derivatives","BTCF0:USTF0",1743588533666,0.71218711,85200.0,85199.0,0.13518106]
["bitfinex-derivatives","BTCF0:USTF0",1743588533867,0.35138711,85200.0,85199.0,0.13518106]
["bitfinex-derivatives","BTCF0:USTF0",1743588535167,0.35138711,85200.0,85199.0,0.01781116]
["bitfinex-derivatives","BTCF0:USTF0",1743588535768,0.35138711,85200.0,85199.0,0.13518106]
["bitfinex-derivatives","BTCF0:USTF0",1743588536168,0.35138711,85200.0,85199.0,0.01781116]
["bitfinex-derivatives","BTCF0:USTF0",1743588536573,0.35138711,85200.0,85199.0,0.07121116]
["bitfinex-derivatives","BTCF0:USTF0",1743588536970,0.35138711,85200.0,85199.0,0.18858106]
["bitfinex-derivatives","BTCF0:USTF0",1743588538174,0.25078711,85200.0,85199.0,0.21412696]
["bitfinex-derivatives","BTCF0:USTF0",1743588538382,0.25078711,85200.0,85199.0,0.26332696]
["bitfinex-derivatives","BTCF0:USTF0",1743588538383,0.1173685,85200.0,85199.0,0.26332696]
["bitfinex-derivatives","BTCF0:USTF0",1743588538973,0.1173685,85200.0,85199.0,0.26350187]
["bitfinex-derivatives","BTCF0:USTF0",1743588542278,0.1761311,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1743588542580,0.1760511,85204.0,85203.0,0.16058427]
["bitfinex-derivatives","BTCF0:USTF0",1743588543476,0.0586828,85204.0,85203.0,0.16058427]
["bitfinex-derivatives","BTCF0:USTF0",1743588543681,0.1761196,85208.0,85205.0,0.0586801]
["bitfinex-derivatives","BTCF0:USTF0",1743588543878,0.2262196,85208.0,85207.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1743588544076,0.2261396,85208.0,85207.0,0.135105]
["bitfinex-derivatives","BTCF0:USTF0",1743588544278,0.2261396,85208.0,85207.0,0.233105]
["bitfinex-derivatives","BTCF0:USTF0",1743588545279,0.2261396,85208.0,85207.0,0.25874888]
["bitfinex-derivatives","BTCF0:USTF0",1743588545476,0.1760396,85208.0,85207.0,0.27413969]
["bitfinex-derivatives","BTCF0:USTF0",1743588545683,8e-05,85212.0,85211.0,0.1173533]
["bitfinex-derivatives","BTCF0:USTF0",1743588545876,0.117352,85212.0,85211.0,0.09194998]
["bitfinex-derivatives","BTCF0:USTF0",1743588546077,0.117352,85212.0,85211.0,0.0663587]
["bitfinex-derivatives","BTCF0:USTF0",1743588546383,0.218452,85212.0,85211.0,0.183712]
["bitfinex-derivatives","BTCF0:USTF0",1743588546779,0.218452,85212.0,85211.0,0.19910281]
["bitfinex-derivatives","BTCF0:USTF0",1743588547478,0.168352,85212.0,85211.0,0.27396336]
["bitfinex-derivatives","BTCF0:USTF0",1743588547670,0.117352,85212.0,85211.0,0.32586336]
["bitfinex-derivatives","BTCF0:USTF0",1743588547870,0.117352,85212.0,85211.0,0.15661006]
["bitfinex-derivatives","BTCF0:USTF0",1743588548179,0.170952,85212.0,85211.0,0.19910281]
["bitfinex-derivatives","BTCF0:USTF0",1743588548378,0.222052,85212.0,85211.0,0.19910281]
["bitfinex-derivatives","BTCF0:USTF0",1743588548770,0.582852,85212.0,85211.0,0.03314951]
["bitfinex-derivatives","BTCF0:USTF0",1743588548976,0.70842302,85212.0,85211.0,0.14874281]
["bitfinex-derivatives","BTCF0:USTF0",1743588549372,0.70842302,85212.0,85211.0,0.15054281]
["bitfinex-derivatives","BTCF0:USTF0",1743588549674,0.70842302,85212.0,85211.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1743588549874,0.70842302,85212.0,85211.0,0.185212]
["bitfinex-derivatives","BTCF0:USTF0",1743588550679,0.60372302,85212.0,85211.0,0.1692133]
["bitfinex-derivatives","BTCF0:USTF0",1743588550875,0.478152,85212.0,85211.0,0.18505376]
["bitfinex-derivatives","BTCF0:USTF0",1743588551074,0.584252,85212.0,85211.0,0.23745376]
["bitfinex-derivatives","BTCF0:USTF0",1743588551283,0.584252,85212.0,85211.0,0.06770046]
["bitfinex-derivatives","BTCF0:USTF0",1743588551475,0.70823993,85212.0,85211.0,0.06770046]
["bitfinex-derivatives","BTCF0:USTF0",1743588552080,0.70823993,85212.0,85211.0,0.01584046]
["bitfinex-derivatives","BTCF0:USTF0",1743588552283,0.1173616,85205.0,85204.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743588552580,0.1173616,85205.0,85204.0,0.18434425]
["bitfinex-derivatives","BTCF0:USTF0",1743588552783,0.1173616,85205.0,85204.0,0.18434472]
["bitfinex-derivatives","BTCF0:USTF0",1743588553284,0.2239616,85205.0,85204.0,0.18434472]
["bitfinex-derivatives","BTCF0:USTF0",1743588553470,0.3477395,85205.0,85204.0,0.06698172]
["bitfinex-derivatives","BTCF0:USTF0",1743588554171,0.3477395,85205.0,85204.0,0.18434472]
["bitfinex-derivatives","BTCF0:USTF0",1743588557076,0.3477395,85205.0,85204.0,0.06698172]
["bitfinex-derivatives","BTCF0:USTF0",1743588559772,0.3477395,85205.0,85204.0,0.01748172]
["bitfinex-derivatives","BTCF0:USTF0",1743588559978,0.7085395,85205.0,85204.0,0.01748172]
["bitfinex-derivatives","BTCF0:USTF0",1743588560178,0.7085395,85205.0,85204.0,0.01572172]
["bitfinex-derivatives","BTCF0:USTF0",1743588560582,0.1173685,85200.0,85199.0,0.04937605]
["bitfinex-derivatives","BTCF0:USTF0",1743588560890,0.1173685,85200.0,85199.0,0.06692942]
["bitfinex-derivatives","BTCF0:USTF0",1743588561185,0.34398136,85200.0,85199.0,0.06692942]
["bitfinex-derivatives","BTCF0:USTF0",1743588561486,0.34398136,85200.0,85199.0,0.01772942]
["bitfinex-derivatives","BTCF0:USTF0",1743588562889,0.34398136,85200.0,85199.0,0.01780942]
["bitfinex-derivatives","BTCF0:USTF0",1743588563187,0.34398136,85200.0,85199.0,0.01596942]
["bitfinex-derivatives","BTCF0:USTF0",1743588563989,0.1173685,85200.0,85199.0,0.13333932]
["bitfinex-derivatives","BTCF0:USTF0",1743588564188,0.1173685,85200.0,85199.0,0.23637932]
["bitfinex-derivatives","BTCF0:USTF0",1743588564486,0.1173685,85200.0,85199.0,0.22058595]
["bitfinex-derivatives","BTCF0:USTF0",1743588568388,0.1173666,85202.0,85201.0,0.1173671]
["bitfinex-derivatives","BTCF0:USTF0",1743588568585,0.1174466,85202.0,85201.0,0.13451172]
["bitfinex-derivatives","BTCF0:USTF0",1743588569794,8e-05,85202.0,85201.0,0.13451172]
["bitfinex-derivatives","BTCF0:USTF0",1743588570182,0.0586821,85204.0,85201.0,0.19319452]
["bitfinex-derivatives","BTCF0:USTF0",1743588570493,0.0587621,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1743588570790,0.0587621,85204.0,85203.0,0.13450902]
["bitfinex-derivatives","BTCF0:USTF0",1743588571195,0.0587621,85204.0,85203.0,0.23960902]
["bitfinex-derivatives","BTCF0:USTF0",1743588572392,0.24176313,85204.0,85203.0,0.06854462]
["bitfinex-derivatives","BTCF0:USTF0",1743588572591,0.70676313,85204.0,85203.0,0.06854462]
["bitfinex-derivatives","BTCF0:USTF0",1743588572798,0.34596313,85204.0,85203.0,0.18590902]
["bitfinex-derivatives","BTCF0:USTF0",1743588574296,0.34596313,85204.0,85203.0,0.06854462]
["bitfinex-derivatives","BTCF0:USTF0",1743588582199,0.34596313,85204.0,85203.0,0.18590902]
["bitfinex-derivatives","BTCF0:USTF0",1743588582700,0.34596313,85204.0,85203.0,0.06854462]
["bitfinex-derivatives","BTCF0:USTF0",1743588583204,0.34596313,85204.0,85203.0,0.06678462]
["bitfinex-derivatives","BTCF0:USTF0",1743588583595,0.34596313,85204.0,85203.0,0.06854462]
["bitfinex-derivatives","BTCF0:USTF0",1743588584105,0.34596313,85204.0,85203.0,0.06678462]
["bitfinex-derivatives","BTCF0:USTF0",1743588585091,0.34596313,85204.0,85203.0,0.06854462]
["bitfinex-derivatives","BTCF0:USTF0",1743588585296,0.34596313,85204.0,85203.0,0.06678462]
["bitfinex-derivatives","BTCF0:USTF0",1743588585494,0.34596313,85204.0,85203.0,0.06854462]
["bitfinex-derivatives","BTCF0:USTF0",1743588586090,0.1173685,85200.0,85199.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588586296,0.5572885,85200.0,85199.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588586502,0.7849421,85200.0,85199.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588588013,0.79660936,85200.0,85199.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588589006,0.7849421,85200.0,85199.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588589211,0.76290045,85200.0,85199.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588589403,0.84202045,85200.0,85199.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588590409,0.1173933,85182.0,85181.0,0.21031488]
["bitfinex-derivatives","BTCF0:USTF0",1743588590708,0.1173933,85182.0,85181.0,0.21207488]
["bitfinex-derivatives","BTCF0:USTF0",1743588591010,0.25219131,85182.0,85181.0,0.21207488]
["bitfinex-derivatives","BTCF0:USTF0",1743588591406,0.35439131,85182.0,85181.0,0.21207488]
["bitfinex-derivatives","BTCF0:USTF0",1743588592508,0.35439131,85182.0,85181.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743588593010,0.35439131,85182.0,85181.0,0.1191547]
["bitfinex-derivatives","BTCF0:USTF0",1743588593207,0.35439131,85182.0,85181.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743588594306,0.36329408,85182.0,85181.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743588596205,0.36329408,85182.0,85181.0,0.1191547]
["bitfinex-derivatives","BTCF0:USTF0",1743588596402,0.26109408,85182.0,85181.0,0.1191547]
["bitfinex-derivatives","BTCF0:USTF0",1743588596712,0.26109408,85182.0,85181.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743588596910,0.26109408,85182.0,85181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1743588597308,0.30969408,85182.0,85181.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743588598008,0.30969408,85182.0,85181.0,0.11772622]
["bitfinex-derivatives","BTCF0:USTF0",1743588598910,0.26109408,85182.0,85181.0,0.11772622]
["bitfinex-derivatives","BTCF0:USTF0",1743588599213,0.26109408,85182.0,85181.0,0.23512092]
["bitfinex-derivatives","BTCF0:USTF0",1743588601506,0.25219131,85182.0,85181.0,0.23512092]
["bitfinex-derivatives","BTCF0:USTF0",1743588601911,0.25219131,85182.0,85181.0,0.23540516]
["bitfinex-derivatives","BTCF0:USTF0",1743588602104,0.1173933,85182.0,85181.0,0.11801046]
["bitfinex-derivatives","BTCF0:USTF0",1743588602305,0.23979844,85182.0,85181.0,0.11801046]
["bitfinex-derivatives","BTCF0:USTF0",1743588602813,0.23979844,85182.0,85181.0,0.23360516]
["bitfinex-derivatives","BTCF0:USTF0",1743588603019,0.34279844,85182.0,85181.0,0.23536516]
["bitfinex-derivatives","BTCF0:USTF0",1743588604518,0.23979844,85182.0,85181.0,0.23536516]
["bitfinex-derivatives","BTCF0:USTF0",1743588604718,0.24855958,85182.0,85181.0,0.23536516]
["bitfinex-derivatives","BTCF0:USTF0",1743588605809,0.12615444,85182.0,85181.0,0.23536516]
["bitfinex-derivatives","BTCF0:USTF0",1743588606809,0.1174705,85184.0,85183.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1743588607004,0.1173905,85184.0,85183.0,0.49580236]
["bitfinex-derivatives","BTCF0:USTF0",1743588607205,0.0586939,85186.0,85183.0,0.49580236]
["bitfinex-derivatives","BTCF0:USTF0",1743588607206,8e-05,85186.0,85185.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1743588607512,8e-05,85186.0,85185.0,0.29063966]
["bitfinex-derivatives","BTCF0:USTF0",1743588607715,0.00017605,85190.0,85189.0,0.1173836]
["bitfinex-derivatives","BTCF0:USTF0",1743588607917,0.00017605,85190.0,85189.0,0.13495406]
["bitfinex-derivatives","BTCF0:USTF0",1743588608219,0.00017605,85190.0,85189.0,0.23475406]
["bitfinex-derivatives","BTCF0:USTF0",1743588608820,0.00017605,85190.0,85189.0,0.26031937]
["bitfinex-derivatives","BTCF0:USTF0",1743588609010,0.00017605,85190.0,85189.0,0.27562264]
["bitfinex-derivatives","BTCF0:USTF0",1743588609811,0.00017605,85190.0,85189.0,0.25005733]
["bitfinex-derivatives","BTCF0:USTF0",1743588611925,0.11755835,85190.0,85189.0,0.25005733]
["bitfinex-derivatives","BTCF0:USTF0",1743588612816,0.00017605,85190.0,85189.0,0.25005733]
["bitfinex-derivatives","BTCF0:USTF0",1743588613324,0.11755835,85190.0,85189.0,0.25005733]
["bitfinex-derivatives","BTCF0:USTF0",1743588614025,0.00017605,85190.0,85189.0,0.25005733]
["bitfinex-derivatives","BTCF0:USTF0",1743588614219,0.00017605,85190.0,85189.0,0.23475406]
["bitfinex-derivatives","BTCF0:USTF0",1743588615023,0.11755835,85190.0,85189.0,0.23475406]
["bitfinex-derivatives","BTCF0:USTF0",1743588615215,0.11755835,85190.0,85189.0,0.2499919]
["bitfinex-derivatives","BTCF0:USTF0",1743588617520,0.11755835,85190.0,85189.0,0.23475406]
["bitfinex-derivatives","BTCF0:USTF0",1743588617720,0.00017605,85190.0,85189.0,0.23475406]
["bitfinex-derivatives","BTCF0:USTF0",1743588618129,0.00017605,85190.0,85189.0,0.44463009]
["bitfinex-derivatives","BTCF0:USTF0",1743588619918,0.11755835,85190.0,85189.0,0.44463009]
["bitfinex-derivatives","BTCF0:USTF0",1743588620730,0.21665835,85190.0,85189.0,0.44463009]
["bitfinex-derivatives","BTCF0:USTF0",1743588621119,0.00017605,85190.0,85189.0,0.44463009]
["bitfinex-derivatives","BTCF0:USTF0",1743588624225,0.11755835,85190.0,85189.0,0.44463009]
["bitfinex-derivatives","BTCF0:USTF0",1743588625422,0.00017605,85190.0,85189.0,0.44463009]
["bitfinex-derivatives","BTCF0:USTF0",1743588625623,0.11755835,85190.0,85189.0,0.44463009]
["bitfinex-derivatives","BTCF0:USTF0",1743588626617,0.00017605,85190.0,85189.0,0.23475406]
["bitfinex-derivatives","BTCF0:USTF0",1743588627133,0.11755835,85190.0,85189.0,0.23475406]
["bitfinex-derivatives","BTCF0:USTF0",1743588630127,0.11755835,85190.0,85189.0,0.59555406]
["bitfinex-derivatives","BTCF0:USTF0",1743588631527,0.00017605,85190.0,85189.0,0.59555406]
["bitfinex-derivatives","BTCF0:USTF0",1743588632125,0.0586871,85196.0,85191.0,0.0586898]
["bitfinex-derivatives","BTCF0:USTF0",1743588632326,0.0586871,85196.0,85195.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1743588632531,0.0586871,85196.0,85195.0,0.13494306]
["bitfinex-derivatives","BTCF0:USTF0",1743588632919,0.0586871,85196.0,85195.0,0.16061618]
["bitfinex-derivatives","BTCF0:USTF0",1743588633126,0.0586871,85196.0,85195.0,0.17599529]
["bitfinex-derivatives","BTCF0:USTF0",1743588633419,0.1760651,85196.0,85195.0,0.17599529]
["bitfinex-derivatives","BTCF0:USTF0",1743588633819,0.2296651,85196.0,85195.0,0.32499529]
["bitfinex-derivatives","BTCF0:USTF0",1743588635231,0.2296651,85196.0,85195.0,0.23411171]
["bitfinex-derivatives","BTCF0:USTF0",1743588635425,0.1760651,85196.0,85195.0,0.27551844]
["bitfinex-derivatives","BTCF0:USTF0",1743588635927,0.05208,85198.0,85197.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1743588636235,1e-07,85198.0,85197.0,0.52133933]
["bitfinex-derivatives","BTCF0:USTF0",1743588636531,0.0586614,85234.0,85214.0,0.1173492]
["bitfinex-derivatives","BTCF0:USTF0",1743588636735,8e-05,85216.0,85215.0,0.1173478]
["bitfinex-derivatives","BTCF0:USTF0",1743588636932,0.0586713,85219.0,85218.0,0.1173437]
["bitfinex-derivatives","BTCF0:USTF0",1743588637137,0.0586713,85219.0,85218.0,0.13502936]
["bitfinex-derivatives","BTCF0:USTF0",1743588637527,0.1106713,85219.0,85218.0,0.15040847]
["bitfinex-derivatives","BTCF0:USTF0",1743588638124,0.052,85219.0,85218.0,0.15040847]
["bitfinex-derivatives","BTCF0:USTF0",1743588638329,0.0504,85220.0,85219.0,0.1173423]
["bitfinex-derivatives","BTCF0:USTF0",1743588638524,0.1677409,85220.0,85219.0,0.23852796]
["bitfinex-derivatives","BTCF0:USTF0",1743588638839,0.1677409,85220.0,85219.0,0.26569836]
["bitfinex-derivatives","BTCF0:USTF0",1743588639039,0.1677409,85220.0,85219.0,0.27459213]
["bitfinex-derivatives","BTCF0:USTF0",1743588639740,0.2190409,85220.0,85219.0,0.27459213]
["bitfinex-derivatives","BTCF0:USTF0",1743588640543,0.2190409,85220.0,85219.0,0.26280084]
["bitfinex-derivatives","BTCF0:USTF0",1743588640736,0.35185137,85220.0,85219.0,0.03306477]
["bitfinex-derivatives","BTCF0:USTF0",1743588640937,0.35185137,85220.0,85219.0,0.13326796]
["bitfinex-derivatives","BTCF0:USTF0",1743588641139,0.35185137,85220.0,85219.0,0.13490491]
["bitfinex-derivatives","BTCF0:USTF0",1743588641641,0.35185137,85220.0,85219.0,0.18420491]
["bitfinex-derivatives","BTCF0:USTF0",1743588641843,0.35185137,85220.0,85219.0,0.13490491]
["bitfinex-derivatives","BTCF0:USTF0",1743588643245,0.35185137,85220.0,85219.0,0.18540491]
["bitfinex-derivatives","BTCF0:USTF0",1743588647246,0.35185137,85220.0,85219.0,0.01756261]
["bitfinex-derivatives","BTCF0:USTF0",1743588647446,0.71265137,85220.0,85219.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1743588647744,0.71265137,85220.0,85219.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743588647944,0.71265137,85220.0,85213.0,0.20961576]
["bitfinex-derivatives","BTCF0:USTF0",1743588647945,0.1173492,85214.0,85213.0,0.20961576]
["bitfinex-derivatives","BTCF0:USTF0",1743588648150,0.1173492,85214.0,85213.0,0.22728777]
["bitfinex-derivatives","BTCF0:USTF0",1743588648364,0.34972293,85214.0,85213.0,0.22728777]
["bitfinex-derivatives","BTCF0:USTF0",1743588648752,0.34972293,85214.0,85213.0,0.24252843]
["bitfinex-derivatives","BTCF0:USTF0",1743588649263,0.34972293,85214.0,85213.0,0.22665642]
["bitfinex-derivatives","BTCF0:USTF0",1743588650058,0.34972293,85214.0,85213.0,0.01704066]
["bitfinex-derivatives","BTCF0:USTF0",1743588650264,0.1173575,85208.0,85207.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588650464,0.1173575,85208.0,85207.0,0.13505231]
["bitfinex-derivatives","BTCF0:USTF0",1743588650664,0.39216377,85208.0,85207.0,0.01769341]
["bitfinex-derivatives","BTCF0:USTF0",1743588651066,0.39216377,85208.0,85207.0,0.13505231]
["bitfinex-derivatives","BTCF0:USTF0",1743588651255,0.39216377,85208.0,85207.0,0.01769341]
["bitfinex-derivatives","BTCF0:USTF0",1743588651664,0.39216377,85208.0,85207.0,0.13505231]
["bitfinex-derivatives","BTCF0:USTF0",1743588652062,0.39216377,85208.0,85207.0,0.01769341]
["bitfinex-derivatives","BTCF0:USTF0",1743588652668,0.39216377,85208.0,85207.0,0.00197605]
["bitfinex-derivatives","BTCF0:USTF0",1743588652864,0.39216377,85208.0,85204.0,0.20961576]
["bitfinex-derivatives","BTCF0:USTF0",1743588652865,0.1173616,85205.0,85204.0,0.20961576]
["bitfinex-derivatives","BTCF0:USTF0",1743588653166,0.1173616,85205.0,85204.0,0.16451516]
["bitfinex-derivatives","BTCF0:USTF0",1743588653465,0.1173781,85193.0,85192.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743588653665,0.1173795,85192.0,85191.0,0.27948768]
["bitfinex-derivatives","BTCF0:USTF0",1743588653857,0.2191795,85192.0,85191.0,0.29607141]
["bitfinex-derivatives","BTCF0:USTF0",1743588654058,0.34476772,85192.0,85191.0,0.29607141]
["bitfinex-derivatives","BTCF0:USTF0",1743588654260,0.39896772,85192.0,85191.0,0.29607141]
["bitfinex-derivatives","BTCF0:USTF0",1743588655161,0.39980772,85192.0,85191.0,0.29607141]
["bitfinex-derivatives","BTCF0:USTF0",1743588656562,0.41165698,85192.0,85191.0,0.29607141]
["bitfinex-derivatives","BTCF0:USTF0",1743588657368,0.39980772,85192.0,85191.0,0.29607141]
["bitfinex-derivatives","BTCF0:USTF0",1743588657564,0.39980772,85192.0,85191.0,0.01658373]
["bitfinex-derivatives","BTCF0:USTF0",1743588657760,0.39980772,85192.0,85191.0,0.06564373]
["bitfinex-derivatives","BTCF0:USTF0",1743588657962,0.39980772,85192.0,85191.0,0.06648373]
["bitfinex-derivatives","BTCF0:USTF0",1743588658173,0.39980772,85192.0,85191.0,0.06564373]
["bitfinex-derivatives","BTCF0:USTF0",1743588659671,0.39980772,85192.0,85191.0,0.06648373]
["bitfinex-derivatives","BTCF0:USTF0",1743588660275,0.39980772,85192.0,85191.0,0.06645866]
["bitfinex-derivatives","BTCF0:USTF0",1743588660767,0.39980772,85192.0,85191.0,0.06561866]
["bitfinex-derivatives","BTCF0:USTF0",1743588661476,0.39980772,85192.0,85191.0,0.06645866]
["bitfinex-derivatives","BTCF0:USTF0",1743588661683,0.39980772,85192.0,85191.0,0.18299956]
["bitfinex-derivatives","BTCF0:USTF0",1743588661977,0.39980772,85192.0,85191.0,0.23387956]
["bitfinex-derivatives","BTCF0:USTF0",1743588662171,0.34990772,85192.0,85191.0,0.23387956]
["bitfinex-derivatives","BTCF0:USTF0",1743588662562,0.12642822,85192.0,85191.0,0.23387956]
["bitfinex-derivatives","BTCF0:USTF0",1743588662872,0.1182195,85192.0,85191.0,0.23387956]
["bitfinex-derivatives","BTCF0:USTF0",1743588663069,0.1182195,85192.0,85191.0,0.25932012]
["bitfinex-derivatives","BTCF0:USTF0",1743588663269,0.1182195,85192.0,85191.0,0.23387956]
["bitfinex-derivatives","BTCF0:USTF0",1743588663575,0.1182195,85192.0,85191.0,0.13177374]
["bitfinex-derivatives","BTCF0:USTF0",1743588664079,0.24919354,85192.0,85191.0,0.06649866]
["bitfinex-derivatives","BTCF0:USTF0",1743588664277,0.30049354,85192.0,85191.0,0.06561866]
["bitfinex-derivatives","BTCF0:USTF0",1743588664579,0.35379354,85192.0,85191.0,0.06561866]
["bitfinex-derivatives","BTCF0:USTF0",1743588664967,0.35379354,85192.0,85191.0,0.06645866]
["bitfinex-derivatives","BTCF0:USTF0",1743588665373,0.35379354,85192.0,85191.0,0.06561866]
["bitfinex-derivatives","BTCF0:USTF0",1743588665878,0.35379354,85192.0,85191.0,0.06645866]
["bitfinex-derivatives","BTCF0:USTF0",1743588666073,0.35379354,85192.0,85191.0,0.06638917]
["bitfinex-derivatives","BTCF0:USTF0",1743588666469,0.35379354,85192.0,85191.0,0.18377007]
["bitfinex-derivatives","BTCF0:USTF0",1743588666775,0.24919354,85192.0,85191.0,0.23317007]
["bitfinex-derivatives","BTCF0:USTF0",1743588667172,0.1182195,85192.0,85191.0,0.23317007]
["bitfinex-derivatives","BTCF0:USTF0",1743588667678,0.1182195,85192.0,85191.0,0.06638917]
["bitfinex-derivatives","BTCF0:USTF0",1743588667877,0.25391478,85192.0,85191.0,0.06554917]
["bitfinex-derivatives","BTCF0:USTF0",1743588668274,0.35421478,85192.0,85191.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743588670070,0.35421478,85192.0,85191.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743588670275,0.35421478,85192.0,85183.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588670276,0.1173905,85184.0,85183.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588670480,0.4788705,85184.0,85183.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588670683,0.60108525,85184.0,85183.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588671182,0.70548525,85184.0,85183.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588672974,0.70548525,85184.0,85183.0,0.00109605]
["bitfinex-derivatives","BTCF0:USTF0",1743588673286,0.60108525,85184.0,85183.0,0.14856954]
["bitfinex-derivatives","BTCF0:USTF0",1743588673487,0.60108525,85184.0,85183.0,0.14940954]
["bitfinex-derivatives","BTCF0:USTF0",1743588673488,0.12289475,85184.0,85183.0,0.14940954]
["bitfinex-derivatives","BTCF0:USTF0",1743588673674,0.5368714,85194.0,85193.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1743588673874,0.1761631,85187.0,85186.0,0.1173826]
["bitfinex-derivatives","BTCF0:USTF0",1743588674083,0.1769231,85187.0,85186.0,0.13406583]
["bitfinex-derivatives","BTCF0:USTF0",1743588679882,0.35892628,85187.0,85186.0,0.01668323]
["bitfinex-derivatives","BTCF0:USTF0",1743588680084,0.71972628,85187.0,85186.0,0.01668323]
["bitfinex-derivatives","BTCF0:USTF0",1743588680290,0.71972628,85187.0,85186.0,0.01584323]
["bitfinex-derivatives","BTCF0:USTF0",1743588680488,0.77022628,85187.0,85186.0,0.01584323]
["bitfinex-derivatives","BTCF0:USTF0",1743588680785,0.30592628,85187.0,85186.0,0.13323103]
["bitfinex-derivatives","BTCF0:USTF0",1743588681088,0.24722958,85187.0,85186.0,0.13415103]
["bitfinex-derivatives","BTCF0:USTF0",1743588681492,0.1182264,85187.0,85186.0,0.18515103]
["bitfinex-derivatives","BTCF0:USTF0",1743588686984,0.1182264,85187.0,85186.0,0.23435103]
["bitfinex-derivatives","BTCF0:USTF0",1743588688881,0.1697264,85187.0,85186.0,0.23435103]
["bitfinex-derivatives","BTCF0:USTF0",1743588689087,0.65272669,85187.0,85186.0,0.01676323]
["bitfinex-derivatives","BTCF0:USTF0",1743588689390,0.75482669,85187.0,85186.0,0.01676323]
["bitfinex-derivatives","BTCF0:USTF0",1743588690396,0.34412669,85187.0,85186.0,0.01676323]
["bitfinex-derivatives","BTCF0:USTF0",1743588690595,0.29192669,85187.0,85186.0,0.17016323]
["bitfinex-derivatives","BTCF0:USTF0",1743588690890,0.1697264,85187.0,85186.0,0.28755103]
["bitfinex-derivatives","BTCF0:USTF0",1743588691284,0.2950267,85187.0,85186.0,0.01676323]
["bitfinex-derivatives","BTCF0:USTF0",1743588691483,0.3469267,85187.0,85186.0,0.01676323]
["bitfinex-derivatives","BTCF0:USTF0",1743588691888,0.3469267,85187.0,85186.0,0.13415103]
["bitfinex-derivatives","BTCF0:USTF0",1743588692294,0.3469267,85187.0,85186.0,0.11996323]
["bitfinex-derivatives","BTCF0:USTF0",1743588692495,0.3469267,85187.0,85186.0,0.06576323]
["bitfinex-derivatives","BTCF0:USTF0",1743588693095,0.7077267,85187.0,85186.0,0.01676323]
["bitfinex-derivatives","BTCF0:USTF0",1743588693394,0.7077267,85187.0,85186.0,0.01584323]
["bitfinex-derivatives","BTCF0:USTF0",1743588694191,0.1173892,85185.0,85184.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743588694388,0.11798921,85185.0,85184.0,0.06536276]
["bitfinex-derivatives","BTCF0:USTF0",1743588694692,0.40532342,85185.0,85184.0,0.06536276]
["bitfinex-derivatives","BTCF0:USTF0",1743588695402,0.40532342,85185.0,85184.0,0.01656276]
["bitfinex-derivatives","BTCF0:USTF0",1743588695797,0.40532342,85185.0,85184.0,0.01572276]
["bitfinex-derivatives","BTCF0:USTF0",1743588696396,0.76612342,85185.0,85184.0,0.01572276]
["bitfinex-derivatives","BTCF0:USTF0",1743588700602,0.77780777,85185.0,85184.0,0.01572276]
["bitfinex-derivatives","BTCF0:USTF0",1743588700905,0.76612342,85185.0,85184.0,0.01572276]
["bitfinex-derivatives","BTCF0:USTF0",1743588703805,0.77810665,85185.0,85184.0,0.01572276]
["bitfinex-derivatives","BTCF0:USTF0",1743588704008,0.1173905,85184.0,85174.0,0.00046962]
["bitfinex-derivatives","BTCF0:USTF0",1743588704206,0.1174071,85172.0,85171.0,0.16818881]
["bitfinex-derivatives","BTCF0:USTF0",1743588704502,0.25300683,85172.0,85171.0,0.16902881]
["bitfinex-derivatives","BTCF0:USTF0",1743588704900,0.35570683,85172.0,85171.0,0.16902881]
["bitfinex-derivatives","BTCF0:USTF0",1743588706306,0.35570683,85172.0,85164.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743588706307,0.1174167,85165.0,85164.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743588706609,0.47881671,85165.0,85164.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743588706921,0.604115,85165.0,85164.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743588707213,0.604115,85165.0,85164.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743588707404,0.71709386,85165.0,85164.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743588708510,0.1174181,85164.0,85163.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743588708713,0.1181381,85164.0,85163.0,0.00077605]
["bitfinex-derivatives","BTCF0:USTF0",1743588708918,0.35363414,85164.0,85163.0,0.00077605]
["bitfinex-derivatives","BTCF0:USTF0",1743588710015,0.35363414,85164.0,85163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743588710209,0.1174209,85162.0,85161.0,0.3511124]
["bitfinex-derivatives","BTCF0:USTF0",1743588710406,0.47918091,85162.0,85161.0,0.3517524]
["bitfinex-derivatives","BTCF0:USTF0",1743588710713,0.6145234,85162.0,85161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743588710911,0.117425,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743588711112,0.118425,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743588711311,0.118425,85159.0,85158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743588711312,0.24114492,85159.0,85158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743588711612,0.1174471,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743588711833,0.47920711,85143.0,85142.0,0.0011098]
["bitfinex-derivatives","BTCF0:USTF0",1743588712031,0.47920711,85143.0,85138.0,0.3511124]
["bitfinex-derivatives","BTCF0:USTF0",1743588712032,0.1174526,85139.0,85138.0,0.3511124]
["bitfinex-derivatives","BTCF0:USTF0",1743588712228,0.11857261,85139.0,85138.0,0.3517124]
["bitfinex-derivatives","BTCF0:USTF0",1743588712432,0.24805084,85139.0,85138.0,0.3517124]
["bitfinex-derivatives","BTCF0:USTF0",1743588713231,0.25686278,85139.0,85138.0,0.3517124]
["bitfinex-derivatives","BTCF0:USTF0",1743588713530,0.25686278,85139.0,85138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743588713837,0.1174595,85134.0,85133.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743588714036,0.47945951,85134.0,85133.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1743588714225,0.61152039,85134.0,85133.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743588714429,0.61152039,85134.0,85133.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743588714737,0.71612039,85134.0,85133.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743588715636,0.1174636,85131.0,85130.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588715837,0.11858361,85131.0,85130.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588716032,0.24546842,85131.0,85130.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588717037,0.32458842,85131.0,85130.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588718032,0.32458842,85131.0,85130.0,0.11764115]
["bitfinex-derivatives","BTCF0:USTF0",1743588718229,0.32458842,85131.0,85130.0,0.00077615]
["bitfinex-derivatives","BTCF0:USTF0",1743588719439,0.32458842,85131.0,85130.0,0.11824115]
["bitfinex-derivatives","BTCF0:USTF0",1743588719637,0.32458842,85131.0,85130.0,0.00077615]
["bitfinex-derivatives","BTCF0:USTF0",1743588720643,0.32458842,85131.0,85130.0,0.11764115]
["bitfinex-derivatives","BTCF0:USTF0",1743588720940,0.32458842,85131.0,85130.0,0.11884115]
["bitfinex-derivatives","BTCF0:USTF0",1743588721331,0.24546842,85131.0,85130.0,0.11884115]
["bitfinex-derivatives","BTCF0:USTF0",1743588721931,0.12800482,85131.0,85130.0,0.11884115]
["bitfinex-derivatives","BTCF0:USTF0",1743588722143,0.12800482,85131.0,85130.0,0.47964115]
["bitfinex-derivatives","BTCF0:USTF0",1743588722335,8e-05,85136.0,85135.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743588722530,0.43992,85150.0,85135.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743588722531,0.17633915,85147.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1743588722840,0.17717915,85147.0,85146.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1743588723238,0.17717915,85147.0,85146.0,0.2235829]
["bitfinex-derivatives","BTCF0:USTF0",1743588724034,0.00101615,85147.0,85146.0,0.2235829]
["bitfinex-derivatives","BTCF0:USTF0",1743588724537,0.11761775,85147.0,85146.0,0.2235829]
["bitfinex-derivatives","BTCF0:USTF0",1743588729236,0.11841775,85147.0,85146.0,0.2235829]
["bitfinex-derivatives","BTCF0:USTF0",1743588729837,0.11841775,85147.0,85146.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1743588730032,0.11841775,85147.0,85146.0,0.2235829]
["bitfinex-derivatives","BTCF0:USTF0",1743588730437,0.24731581,85147.0,85146.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1743588730744,0.66081581,85147.0,85146.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1743588731141,0.66081581,85147.0,85146.0,0.2235829]
["bitfinex-derivatives","BTCF0:USTF0",1743588731445,0.60811581,85147.0,85146.0,0.2235829]
["bitfinex-derivatives","BTCF0:USTF0",1743588731643,0.60811581,85147.0,85146.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1743588733039,0.65711581,85147.0,85146.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1743588734136,0.70791581,85147.0,85146.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743588734946,0.1174567,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743588735146,0.1182967,85136.0,85135.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743588735342,0.25292419,85136.0,85135.0,0.4788581]
["bitfinex-derivatives","BTCF0:USTF0",1743588735849,0.25292419,85136.0,85135.0,0.5279581]
["bitfinex-derivatives","BTCF0:USTF0",1743588736241,0.25292419,85136.0,85135.0,0.6324581]
["bitfinex-derivatives","BTCF0:USTF0",1743588737945,0.13546749,85136.0,85135.0,0.6324581]
["bitfinex-derivatives","BTCF0:USTF0",1743588738139,0.1182967,85136.0,85135.0,0.6324581]
["bitfinex-derivatives","BTCF0:USTF0",1743588745053,0.00084,85136.0,85135.0,0.6324581]
["bitfinex-derivatives","BTCF0:USTF0",1743588745252,8e-05,85138.0,85137.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1743588745447,8e-05,85138.0,85137.0,0.2214553]
["bitfinex-derivatives","BTCF0:USTF0",1743588746151,0.00088,85138.0,85137.0,0.2214553]
["bitfinex-derivatives","BTCF0:USTF0",1743588746353,0.1761789,85139.0,85138.0,0.176181]
["bitfinex-derivatives","BTCF0:USTF0",1743588746540,0.1770189,85139.0,85138.0,0.280181]
["bitfinex-derivatives","BTCF0:USTF0",1743588748344,0.2263189,85139.0,85138.0,0.221454]
["bitfinex-derivatives","BTCF0:USTF0",1743588751451,0.1182926,85139.0,85138.0,0.221454]
["bitfinex-derivatives","BTCF0:USTF0",1743588751651,0.1174526,85139.0,85138.0,0.221454]
["bitfinex-derivatives","BTCF0:USTF0",1743588751960,0.1182526,85139.0,85138.0,0.221454]
["bitfinex-derivatives","BTCF0:USTF0",1743588754348,0.0008,85139.0,85138.0,0.221454]
["bitfinex-derivatives","BTCF0:USTF0",1743588754555,8e-05,85141.0,85140.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743588754760,8e-05,85141.0,85140.0,0.2213512]
["bitfinex-derivatives","BTCF0:USTF0",1743588754960,0.1174498,85141.0,85140.0,0.2213512]
["bitfinex-derivatives","BTCF0:USTF0",1743588755156,0.0587241,85143.0,85140.0,0.2213512]
["bitfinex-derivatives","BTCF0:USTF0",1743588755363,0.0587241,85143.0,85142.0,0.1174484]
["bitfinex-derivatives","BTCF0:USTF0",1743588755560,0.1174456,85145.0,85144.0,0.176165]
["bitfinex-derivatives","BTCF0:USTF0",1743588755756,0.0008,85145.0,85144.0,0.227165]
["bitfinex-derivatives","BTCF0:USTF0",1743588755954,0.1174435,85146.0,85145.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1743588756155,0.00097615,85147.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1743588756354,0.00025615,85147.0,85146.0,0.1181229]
["bitfinex-derivatives","BTCF0:USTF0",1743588756662,0.00017615,85147.0,85146.0,0.2214229]
["bitfinex-derivatives","BTCF0:USTF0",1743588757469,0.11761775,85147.0,85146.0,0.2214229]
["bitfinex-derivatives","BTCF0:USTF0",1743588757654,0.11841775,85147.0,85146.0,0.23315748]
["bitfinex-derivatives","BTCF0:USTF0",1743588757857,0.17241775,85147.0,85146.0,0.23315748]
["bitfinex-derivatives","BTCF0:USTF0",1743588759064,0.17161775,85147.0,85146.0,0.23315748]
["bitfinex-derivatives","BTCF0:USTF0",1743588761061,0.22241775,85147.0,85146.0,0.23315748]
["bitfinex-derivatives","BTCF0:USTF0",1743588761564,0.17161775,85147.0,85146.0,0.23315748]
["bitfinex-derivatives","BTCF0:USTF0",1743588761863,8e-05,85149.0,85148.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1743588762059,0.0587136,85158.0,85157.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1743588762060,0.1096136,85158.0,85157.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1743588762255,0.2279279,85158.0,85157.0,0.1182678]
["bitfinex-derivatives","BTCF0:USTF0",1743588762459,0.2278479,85158.0,85157.0,0.1182678]
["bitfinex-derivatives","BTCF0:USTF0",1743588762660,0.2278479,85158.0,85157.0,0.2735678]
["bitfinex-derivatives","BTCF0:USTF0",1743588762965,0.2278479,85158.0,85157.0,0.2217678]
["bitfinex-derivatives","BTCF0:USTF0",1743588763163,0.2807479,85158.0,85157.0,0.2217678]
["bitfinex-derivatives","BTCF0:USTF0",1743588763570,0.2807479,85158.0,85157.0,0.1685678]
["bitfinex-derivatives","BTCF0:USTF0",1743588764067,0.2807479,85158.0,85157.0,0.1665678]
["bitfinex-derivatives","BTCF0:USTF0",1743588767265,0.2807479,85158.0,85157.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743588775584,0.407924,85158.0,85157.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743588786170,0.1174333,85153.0,85152.0,0.21017681]
["bitfinex-derivatives","BTCF0:USTF0",1743588786472,0.11847331,85153.0,85152.0,0.21121681]
["bitfinex-derivatives","BTCF0:USTF0",1743588786678,0.29491408,85153.0,85152.0,0.32865151]
["bitfinex-derivatives","BTCF0:USTF0",1743588786874,0.24331408,85153.0,85152.0,0.32865151]
["bitfinex-derivatives","BTCF0:USTF0",1743588787080,0.24331408,85153.0,85152.0,0.43425151]
["bitfinex-derivatives","BTCF0:USTF0",1743588787471,0.24331408,85153.0,85152.0,0.2240747]
["bitfinex-derivatives","BTCF0:USTF0",1743588788775,0.24331408,85153.0,85152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743588788974,0.40041408,85153.0,85152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743588791679,0.40041408,85153.0,85150.0,0.21057946]
["bitfinex-derivatives","BTCF0:USTF0",1743588791680,0.117436,85151.0,85150.0,0.21057946]
["bitfinex-derivatives","BTCF0:USTF0",1743588791876,0.47935601,85151.0,85150.0,0.21125946]
["bitfinex-derivatives","BTCF0:USTF0",1743588792081,0.60150295,85151.0,85150.0,0.21057946]
["bitfinex-derivatives","BTCF0:USTF0",1743588792782,0.60150295,85151.0,85150.0,0.05890086]
["bitfinex-derivatives","BTCF0:USTF0",1743588793077,0.71421046,85151.0,85150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743588793281,0.70250295,85151.0,85150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743588797181,0.3487779,85150.0,85149.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588799570,0.4278179,85150.0,85149.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588804378,0.7886179,85150.0,85149.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588809282,0.7886179,85150.0,85149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743588809583,0.1174595,85134.0,85122.0,0.00176222]
["bitfinex-derivatives","BTCF0:USTF0",1743588809784,0.4782595,85134.0,85128.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743588809990,0.76942334,85134.0,85128.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743588810191,0.1174609,85133.0,85132.0,0.28019063]
["bitfinex-derivatives","BTCF0:USTF0",1743588810690,0.35772601,85133.0,85132.0,0.28019063]
["bitfinex-derivatives","BTCF0:USTF0",1743588811486,0.71852601,85133.0,85132.0,0.28019063]
["bitfinex-derivatives","BTCF0:USTF0",1743588811986,0.66442601,85133.0,85132.0,0.28019063]
["bitfinex-derivatives","BTCF0:USTF0",1743588814090,0.66442601,85133.0,85129.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743588814091,0.60569591,85133.0,85129.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743588814293,0.1174636,85131.0,85130.0,0.1720646]
["bitfinex-derivatives","BTCF0:USTF0",1743588814791,0.24513609,85131.0,85130.0,0.1720646]
["bitfinex-derivatives","BTCF0:USTF0",1743588815186,0.2461761,85131.0,85130.0,0.1726646]
["bitfinex-derivatives","BTCF0:USTF0",1743588816188,0.2461761,85131.0,85130.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743588816393,0.2996761,85131.0,85130.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1743588820403,0.2996761,85131.0,85130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743588820606,0.117465,85130.0,85129.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743588820796,0.11850501,85130.0,85129.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743588820997,0.29468349,85130.0,85129.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743588821202,0.29468349,85130.0,85129.0,0.2203664]
["bitfinex-derivatives","BTCF0:USTF0",1743588821399,0.29468349,85130.0,85129.0,0.2209664]
["bitfinex-derivatives","BTCF0:USTF0",1743588821790,0.24188349,85130.0,85129.0,0.2209664]
["bitfinex-derivatives","BTCF0:USTF0",1743588822097,0.24188349,85130.0,85129.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743588822298,0.24188349,85130.0,85129.0,0.2209664]
["bitfinex-derivatives","BTCF0:USTF0",1743588824795,0.00104001,85130.0,85129.0,0.2209664]
["bitfinex-derivatives","BTCF0:USTF0",1743588824991,0.10553058,85134.0,85133.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1743588825198,0.10633058,85134.0,85133.0,0.1181009]
["bitfinex-derivatives","BTCF0:USTF0",1743588825397,0.1174595,85134.0,85133.0,0.2942915]
["bitfinex-derivatives","BTCF0:USTF0",1743588825605,0.00076,85134.0,85133.0,0.1768306]
["bitfinex-derivatives","BTCF0:USTF0",1743588826405,0.10553058,85136.0,85135.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743588826608,0.10553058,85136.0,85135.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1743588826609,0.10621058,85136.0,85135.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1743588828206,0.22366728,85136.0,85135.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1743588829500,0.00068,85136.0,85135.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1743588829805,0.11762595,85141.0,85140.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743588830003,0.11834595,85141.0,85140.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1743588830203,0.11830595,85141.0,85140.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1743588830404,0.11830595,85141.0,85140.0,0.1717912]
["bitfinex-derivatives","BTCF0:USTF0",1743588831001,0.11830595,85141.0,85140.0,0.2215912]
["bitfinex-derivatives","BTCF0:USTF0",1743588831805,0.11830595,85141.0,85140.0,0.23303955]
["bitfinex-derivatives","BTCF0:USTF0",1743588834413,0.00085615,85141.0,85140.0,0.23303955]
["bitfinex-derivatives","BTCF0:USTF0",1743588834708,0.11762595,85141.0,85140.0,0.23303955]
["bitfinex-derivatives","BTCF0:USTF0",1743588834902,0.11826595,85141.0,85140.0,0.23303955]
["bitfinex-derivatives","BTCF0:USTF0",1743588835314,0.00081615,85141.0,85140.0,0.23303955]
["bitfinex-derivatives","BTCF0:USTF0",1743588835507,0.00017615,85141.0,85140.0,0.23303955]
["bitfinex-derivatives","BTCF0:USTF0",1743588835911,0.00081615,85141.0,85140.0,0.25303955]
["bitfinex-derivatives","BTCF0:USTF0",1743588836111,8e-05,85143.0,85142.0,0.1174484]
["bitfinex-derivatives","BTCF0:USTF0",1743588836304,8e-05,85143.0,85142.0,0.2964284]
["bitfinex-derivatives","BTCF0:USTF0",1743588836608,0.10553058,85150.0,85149.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1743588836811,0.10617058,85150.0,85149.0,0.1180788]
["bitfinex-derivatives","BTCF0:USTF0",1743588837013,0.10617058,85150.0,85149.0,0.2671788]
["bitfinex-derivatives","BTCF0:USTF0",1743588838218,0.1180774,85150.0,85149.0,0.2671788]
["bitfinex-derivatives","BTCF0:USTF0",1743588838914,0.1671774,85150.0,85149.0,0.2671788]
["bitfinex-derivatives","BTCF0:USTF0",1743588845014,0.1180774,85150.0,85149.0,0.2671788]
["bitfinex-derivatives","BTCF0:USTF0",1743588845215,0.00064,85150.0,85149.0,0.2671788]
["bitfinex-derivatives","BTCF0:USTF0",1743588845412,8e-05,85151.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1743588845610,0.00076,85151.0,85150.0,0.1181174]
["bitfinex-derivatives","BTCF0:USTF0",1743588845813,0.00076,85151.0,85150.0,0.2170174]
["bitfinex-derivatives","BTCF0:USTF0",1743588845814,0.118196,85151.0,85150.0,0.2170174]
["bitfinex-derivatives","BTCF0:USTF0",1743588848225,0.219396,85151.0,85150.0,0.2170174]
["bitfinex-derivatives","BTCF0:USTF0",1743588853923,0.219396,85151.0,85150.0,0.1181174]
["bitfinex-derivatives","BTCF0:USTF0",1743588857124,0.05276,85151.0,85150.0,0.1181174]
["bitfinex-derivatives","BTCF0:USTF0",1743588857317,0.170196,85151.0,85150.0,0.2189174]
["bitfinex-derivatives","BTCF0:USTF0",1743588858131,0.223296,85151.0,85150.0,0.2189174]
["bitfinex-derivatives","BTCF0:USTF0",1743588858824,0.223296,85151.0,85150.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1743588859233,0.223296,85151.0,85150.0,0.1181174]
["bitfinex-derivatives","BTCF0:USTF0",1743588863131,0.223296,85151.0,85150.0,0.2180174]
["bitfinex-derivatives","BTCF0:USTF0",1743588865019,0.10586,85151.0,85150.0,0.2180174]
["bitfinex-derivatives","BTCF0:USTF0",1743588865220,0.00017615,85158.0,85150.0,0.5888174]
["bitfinex-derivatives","BTCF0:USTF0",1743588865428,0.14070744,85161.0,85160.0,0.1174236]
["bitfinex-derivatives","BTCF0:USTF0",1743588865731,0.2239003,85166.0,85165.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1743588865937,0.21037461,85171.0,85170.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1743588866234,0.5287005,85178.0,85177.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743588866535,0.5296205,85178.0,85177.0,0.1182402]
["bitfinex-derivatives","BTCF0:USTF0",1743588866719,0.66210389,85178.0,85177.0,0.1182402]
["bitfinex-derivatives","BTCF0:USTF0",1743588867127,0.66210389,85178.0,85177.0,0.2191402]
["bitfinex-derivatives","BTCF0:USTF0",1743588869034,0.71380389,85178.0,85177.0,0.23057144]
["bitfinex-derivatives","BTCF0:USTF0",1743588869630,0.35300389,85178.0,85177.0,0.23057144]
["bitfinex-derivatives","BTCF0:USTF0",1743588870333,0.35300389,85178.0,85177.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743588870534,0.1174085,85172.0,85171.0,0.1174081]
["bitfinex-derivatives","BTCF0:USTF0",1743588870735,0.1174085,85172.0,85170.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1743588870736,0.1174085,85171.0,85170.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1743588870934,0.2710485,85171.0,85170.0,0.1190898]
["bitfinex-derivatives","BTCF0:USTF0",1743588871140,0.2710485,85171.0,85170.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1743588875727,0.2710485,85171.0,85170.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743588875931,0.2710485,85171.0,85170.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1743588876132,0.76500394,85171.0,85170.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743588876433,0.1174195,85164.0,85163.0,0.1174185]
["bitfinex-derivatives","BTCF0:USTF0",1743588876630,0.1182595,85164.0,85163.0,0.1182585]
["bitfinex-derivatives","BTCF0:USTF0",1743588876940,0.35058278,85164.0,85163.0,0.1182585]
["bitfinex-derivatives","BTCF0:USTF0",1743588877733,0.35058278,85164.0,85163.0,0.1678585]
["bitfinex-derivatives","BTCF0:USTF0",1743588878233,0.35058278,85164.0,85163.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743588878428,0.35058278,85164.0,85163.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743588878633,0.1174195,85163.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588878830,0.11801951,85163.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588879134,0.34040524,85163.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588884741,0.70120524,85163.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588890953,0.78012524,85163.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588897352,0.70120524,85163.0,85162.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1743588897556,0.70120524,85163.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588897950,0.70120524,85163.0,85162.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1743588898647,0.70120524,85163.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588900355,0.34040524,85163.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588900662,0.70120524,85163.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588901048,0.70120524,85163.0,85162.0,0.00105615]
["bitfinex-derivatives","BTCF0:USTF0",1743588901562,0.12428574,85163.0,85162.0,0.11759705]
["bitfinex-derivatives","BTCF0:USTF0",1743588901764,0.12368573,85163.0,85162.0,0.11843705]
["bitfinex-derivatives","BTCF0:USTF0",1743588901964,0.12368573,85163.0,85162.0,0.26233705]
["bitfinex-derivatives","BTCF0:USTF0",1743588902148,0.21659271,85179.0,85163.0,0.0587096]
["bitfinex-derivatives","BTCF0:USTF0",1743588902352,0.21659271,85179.0,85178.0,0.1173988]
["bitfinex-derivatives","BTCF0:USTF0",1743588902553,0.21751271,85179.0,85178.0,0.1183188]
["bitfinex-derivatives","BTCF0:USTF0",1743588902854,0.33491011,85179.0,85178.0,0.1183188]
["bitfinex-derivatives","BTCF0:USTF0",1743588903050,0.33467011,85179.0,85178.0,0.1183188]
["bitfinex-derivatives","BTCF0:USTF0",1743588903249,0.21727271,85179.0,85178.0,0.2171188]
["bitfinex-derivatives","BTCF0:USTF0",1743588903449,0.05008,85188.0,85182.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743588903450,8e-05,85188.0,85182.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743588903647,8e-05,85188.0,85182.0,0.1185533]
["bitfinex-derivatives","BTCF0:USTF0",1743588903648,0.11887191,85183.0,85182.0,0.1185533]
["bitfinex-derivatives","BTCF0:USTF0",1743588903850,0.11887191,85183.0,85182.0,0.2194533]
["bitfinex-derivatives","BTCF0:USTF0",1743588904153,0.11887191,85183.0,85182.0,0.22816824]
["bitfinex-derivatives","BTCF0:USTF0",1743588904662,0.11887191,85183.0,85182.0,0.2194533]
["bitfinex-derivatives","BTCF0:USTF0",1743588904964,0.0004,85199.0,85187.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1743588905146,0.00108,85199.0,85198.0,0.1173712]
["bitfinex-derivatives","BTCF0:USTF0",1743588905352,0.00108,85199.0,85198.0,0.1187712]
["bitfinex-derivatives","BTCF0:USTF0",1743588905548,0.00108,85199.0,85198.0,0.1306803]
["bitfinex-derivatives","BTCF0:USTF0",1743588905962,0.00108,85199.0,85198.0,0.2314803]
["bitfinex-derivatives","BTCF0:USTF0",1743588906359,0.1184499,85199.0,85198.0,0.2195712]
["bitfinex-derivatives","BTCF0:USTF0",1743588906962,0.25151062,85199.0,85198.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743588907160,0.25151062,85199.0,85198.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743588907658,0.35361062,85199.0,85198.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743588908056,0.35361062,85199.0,85198.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1743588911363,0.35361062,85199.0,85198.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743588911768,0.25151062,85199.0,85198.0,0.2181712]
["bitfinex-derivatives","BTCF0:USTF0",1743588912058,0.25151062,85199.0,85198.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1743588912264,0.25151062,85199.0,85198.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743588912653,0.25151062,85199.0,85198.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743588913049,0.30091062,85199.0,85198.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743588914456,0.30091062,85199.0,85198.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1743588915762,0.30091062,85199.0,85198.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743588918177,0.1173809,85191.0,85190.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743588918365,0.11878091,85191.0,85190.0,0.10165615]
["bitfinex-derivatives","BTCF0:USTF0",1743588918662,0.24221898,85191.0,85190.0,0.10305615]
["bitfinex-derivatives","BTCF0:USTF0",1743588918868,0.24221898,85191.0,85190.0,0.10157615]
["bitfinex-derivatives","BTCF0:USTF0",1743588921371,0.24221898,85191.0,85190.0,0.21895845]
["bitfinex-derivatives","BTCF0:USTF0",1743588921967,0.24221898,85191.0,85190.0,0.10157615]
["bitfinex-derivatives","BTCF0:USTF0",1743588922171,0.24221898,85191.0,85190.0,0.21895845]
["bitfinex-derivatives","BTCF0:USTF0",1743588922473,0.24221898,85191.0,85190.0,0.10157615]
["bitfinex-derivatives","BTCF0:USTF0",1743588922768,0.24221898,85191.0,85190.0,0.21895845]
["bitfinex-derivatives","BTCF0:USTF0",1743588924967,0.29121898,85191.0,85190.0,0.21895845]
["bitfinex-derivatives","BTCF0:USTF0",1743588927160,0.11878091,85191.0,85190.0,0.21895845]
["bitfinex-derivatives","BTCF0:USTF0",1743588927666,0.16778091,85191.0,85190.0,0.05097615]
["bitfinex-derivatives","BTCF0:USTF0",1743588927866,0.1174016,85176.0,85175.0,0.20944155]
["bitfinex-derivatives","BTCF0:USTF0",1743588928062,0.12901236,85176.0,85175.0,0.21040155]
["bitfinex-derivatives","BTCF0:USTF0",1743588928265,0.25054482,85176.0,85175.0,0.21040155]
["bitfinex-derivatives","BTCF0:USTF0",1743588928766,0.34784482,85176.0,85175.0,0.21040155]
["bitfinex-derivatives","BTCF0:USTF0",1743588929765,0.34784482,85176.0,85175.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743588930371,0.3577787,85176.0,85175.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743588933185,0.3577787,85176.0,85175.0,0.1183629]
["bitfinex-derivatives","BTCF0:USTF0",1743588933186,0.00096001,85176.0,85175.0,0.1183629]
["bitfinex-derivatives","BTCF0:USTF0",1743588933369,0.0586888,85194.0,85183.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1743588933571,0.11756665,85184.0,85183.0,0.4794319]
["bitfinex-derivatives","BTCF0:USTF0",1743588934064,0.11888665,85184.0,85183.0,0.4794319]
["bitfinex-derivatives","BTCF0:USTF0",1743588934267,0.11888665,85184.0,85183.0,0.6251319]
["bitfinex-derivatives","BTCF0:USTF0",1743588935273,0.11888665,85184.0,85183.0,0.50774]
["bitfinex-derivatives","BTCF0:USTF0",1743588935470,0.24288493,85184.0,85183.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743588935775,0.24288493,85184.0,85183.0,0.2145919]
["bitfinex-derivatives","BTCF0:USTF0",1743588936076,0.11888665,85184.0,85183.0,0.2159119]
["bitfinex-derivatives","BTCF0:USTF0",1743588937972,0.00149615,85184.0,85183.0,0.2159119]
["bitfinex-derivatives","BTCF0:USTF0",1743588938169,0.00017615,85184.0,85183.0,0.2159119]
["bitfinex-derivatives","BTCF0:USTF0",1743588938670,0.03499,85190.0,85189.0,0.1173836]
["bitfinex-derivatives","BTCF0:USTF0",1743588938870,0.03623,85190.0,85189.0,0.2677036]
["bitfinex-derivatives","BTCF0:USTF0",1743588939072,0.02934,85190.0,85189.0,0.2677036]
["bitfinex-derivatives","BTCF0:USTF0",1743588940873,8e-05,85196.0,85195.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1743588941077,0.1190504,85199.0,85198.0,0.1173712]
["bitfinex-derivatives","BTCF0:USTF0",1743588941465,0.1190504,85199.0,85195.0,0.1173748]
["bitfinex-derivatives","BTCF0:USTF0",1743588941466,0.117374,85196.0,85195.0,0.1173748]
["bitfinex-derivatives","BTCF0:USTF0",1743588941674,0.11861401,85196.0,85195.0,0.1173748]
["bitfinex-derivatives","BTCF0:USTF0",1743588941877,0.117374,85196.0,85195.0,0.1173748]
["bitfinex-derivatives","BTCF0:USTF0",1743588942975,0.0502,85198.0,85197.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1743588943171,0.1675712,85198.0,85197.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1743588943370,0.0502,85198.0,85197.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1743588943669,0.0004,85199.0,85198.0,0.1173712]
["bitfinex-derivatives","BTCF0:USTF0",1743588946779,0.0004,85199.0,85198.0,0.1186512]
["bitfinex-derivatives","BTCF0:USTF0",1743588947179,0.0004,85199.0,85198.0,0.3288988]
["bitfinex-derivatives","BTCF0:USTF0",1743588947579,0.0004,85199.0,85198.0,0.33761712]
["bitfinex-derivatives","BTCF0:USTF0",1743588950375,0.0004,85199.0,85198.0,0.12736952]
["bitfinex-derivatives","BTCF0:USTF0",1743588953373,0.0004,85199.0,85198.0,0.48816952]
["bitfinex-derivatives","BTCF0:USTF0",1743588957187,0.0004,85199.0,85198.0,0.53906952]
["bitfinex-derivatives","BTCF0:USTF0",1743588958476,0.02942,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1743588958676,0.02942,85204.0,85203.0,0.1186044]
["bitfinex-derivatives","BTCF0:USTF0",1743588958883,8e-05,85209.0,85208.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1743588959082,0.0511,85212.0,85211.0,0.1173533]
["bitfinex-derivatives","BTCF0:USTF0",1743588959280,0.05234001,85212.0,85211.0,0.1185933]
["bitfinex-derivatives","BTCF0:USTF0",1743588959583,0.0511,85212.0,85211.0,0.1185933]
["bitfinex-derivatives","BTCF0:USTF0",1743588959787,0.05170001,85212.0,85211.0,0.1669933]
["bitfinex-derivatives","BTCF0:USTF0",1743588960084,0.1028,85212.0,85211.0,0.1669933]
["bitfinex-derivatives","BTCF0:USTF0",1743588960286,0.10404001,85212.0,85211.0,0.1669933]
["bitfinex-derivatives","BTCF0:USTF0",1743588960989,0.1028,85212.0,85211.0,0.2184933]
["bitfinex-derivatives","BTCF0:USTF0",1743588961193,0.10412,85212.0,85211.0,0.2184933]
["bitfinex-derivatives","BTCF0:USTF0",1743588961676,0.1028,85212.0,85211.0,0.2184933]
["bitfinex-derivatives","BTCF0:USTF0",1743588961879,0.10404001,85212.0,85211.0,0.2184933]
["bitfinex-derivatives","BTCF0:USTF0",1743588962477,0.1028,85212.0,85211.0,0.2184933]
["bitfinex-derivatives","BTCF0:USTF0",1743588963278,0.1028,85212.0,85211.0,0.23025423]
["bitfinex-derivatives","BTCF0:USTF0",1743588964986,0.1028,85212.0,85211.0,0.17875423]
["bitfinex-derivatives","BTCF0:USTF0",1743588965181,0.10404001,85212.0,85211.0,0.17875423]
["bitfinex-derivatives","BTCF0:USTF0",1743588965491,0.1028,85212.0,85211.0,0.17875423]
["bitfinex-derivatives","BTCF0:USTF0",1743588965993,0.1028,85212.0,85211.0,0.23175423]
["bitfinex-derivatives","BTCF0:USTF0",1743588967592,0.0004,85215.0,85214.0,0.1173492]
["bitfinex-derivatives","BTCF0:USTF0",1743588967803,0.0004,85215.0,85214.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1743588969779,0.0004,85215.0,85214.0,0.2195892]
["bitfinex-derivatives","BTCF0:USTF0",1743588971486,0.0004,85215.0,85214.0,0.5803892]
["bitfinex-derivatives","BTCF0:USTF0",1743588974999,0.0004,85215.0,85214.0,0.6591492]
["bitfinex-derivatives","BTCF0:USTF0",1743588977498,0.0482,85222.0,85221.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1743588977699,0.0482,85222.0,85221.0,0.5797196]
["bitfinex-derivatives","BTCF0:USTF0",1743588978212,0.04944001,85222.0,85221.0,0.5797196]
["bitfinex-derivatives","BTCF0:USTF0",1743588978407,0.0482,85222.0,85221.0,0.5797196]
["bitfinex-derivatives","BTCF0:USTF0",1743588982703,0.0482,85222.0,85221.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1743588983005,0.04944001,85222.0,85221.0,0.1712196]
["bitfinex-derivatives","BTCF0:USTF0",1743588983202,0.0482,85222.0,85221.0,0.1712196]
["bitfinex-derivatives","BTCF0:USTF0",1743588991213,0.0482,85222.0,85221.0,0.2232196]
["bitfinex-derivatives","BTCF0:USTF0",1743588994911,0.0482,85222.0,85221.0,0.1712196]
["bitfinex-derivatives","BTCF0:USTF0",1743588995417,0.0482,85222.0,85221.0,0.45143492]
["bitfinex-derivatives","BTCF0:USTF0",1743588995805,0.0482,85222.0,85221.0,0.50403492]
["bitfinex-derivatives","BTCF0:USTF0",1743588996207,8e-05,85224.0,85221.0,0.50403492]
["bitfinex-derivatives","BTCF0:USTF0",1743588996208,8e-05,85224.0,85223.0,0.1173368]
["bitfinex-derivatives","BTCF0:USTF0",1743588996411,0.048,85226.0,85225.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1743588996608,0.04936,85226.0,85225.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1743588996810,8e-05,85226.0,85225.0,0.1683741]
["bitfinex-derivatives","BTCF0:USTF0",1743588997113,8e-05,85226.0,85225.0,0.2205741]
["bitfinex-derivatives","BTCF0:USTF0",1743589000918,8e-05,85226.0,85225.0,0.1683741]
["bitfinex-derivatives","BTCF0:USTF0",1743589001620,0.4782127,85226.0,85225.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743589001924,0.1173423,85219.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589002121,0.1173423,85219.0,85218.0,0.3523924]
["bitfinex-derivatives","BTCF0:USTF0",1743589002122,0.47938231,85219.0,85218.0,0.3523924]
["bitfinex-derivatives","BTCF0:USTF0",1743589002427,0.60838936,85219.0,85218.0,0.3523924]
["bitfinex-derivatives","BTCF0:USTF0",1743589002618,0.65868936,85219.0,85218.0,0.3523924]
["bitfinex-derivatives","BTCF0:USTF0",1743589002821,0.65868936,85219.0,85218.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743589003121,0.54134706,85219.0,85218.0,0.1173437]
["bitfinex-derivatives","BTCF0:USTF0",1743589003314,0.65868936,85219.0,85218.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743589003509,0.65868936,85219.0,85218.0,0.1173437]
["bitfinex-derivatives","BTCF0:USTF0",1743589003719,0.65868936,85219.0,85218.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743589003924,0.1173451,85217.0,85216.0,0.1173455]
["bitfinex-derivatives","BTCF0:USTF0",1743589004124,0.11858511,85217.0,85216.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743589004322,0.2521621,85217.0,85216.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743589005110,0.2521621,85217.0,85216.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1743589005516,0.2521621,85217.0,85216.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743589005723,0.1173492,85214.0,85213.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743589005925,0.1173547,85210.0,85191.0,0.4194902]
["bitfinex-derivatives","BTCF0:USTF0",1743589006120,0.07964,85210.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589006317,0.1173741,85198.0,85197.0,0.0586857]
["bitfinex-derivatives","BTCF0:USTF0",1743589006517,0.1180541,85198.0,85197.0,0.0593657]
["bitfinex-derivatives","BTCF0:USTF0",1743589006726,0.34672513,85198.0,85197.0,0.0593657]
["bitfinex-derivatives","BTCF0:USTF0",1743589007024,0.34672513,85198.0,85197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743589007519,0.34672513,85198.0,85197.0,0.1180526]
["bitfinex-derivatives","BTCF0:USTF0",1743589011117,0.39952513,85198.0,85197.0,0.1180526]
["bitfinex-derivatives","BTCF0:USTF0",1743589011724,0.00068,85198.0,85197.0,0.1180526]
["bitfinex-derivatives","BTCF0:USTF0",1743589011926,0.05218,85209.0,85205.0,0.1173616]
["bitfinex-derivatives","BTCF0:USTF0",1743589012126,0.00060011,85206.0,85205.0,0.4787616]
["bitfinex-derivatives","BTCF0:USTF0",1743589012319,1e-07,85206.0,85205.0,0.4787616]
["bitfinex-derivatives","BTCF0:USTF0",1743589012627,1e-07,85206.0,85205.0,0.5947616]
["bitfinex-derivatives","BTCF0:USTF0",1743589013326,0.00060011,85206.0,85205.0,0.5947616]
["bitfinex-derivatives","BTCF0:USTF0",1743589013624,1e-07,85206.0,85205.0,0.5947616]
["bitfinex-derivatives","BTCF0:USTF0",1743589014033,8e-05,85209.0,85208.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1743589014229,8e-05,85209.0,85208.0,0.4787575]
["bitfinex-derivatives","BTCF0:USTF0",1743589014527,0.1173479,85215.0,85214.0,0.1173492]
["bitfinex-derivatives","BTCF0:USTF0",1743589014730,0.14063991,85216.0,85215.0,0.1173478]
["bitfinex-derivatives","BTCF0:USTF0",1743589014731,0.25798641,85216.0,85215.0,0.1173478]
["bitfinex-derivatives","BTCF0:USTF0",1743589014923,0.25798641,85216.0,85215.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1743589015129,0.25858642,85216.0,85215.0,0.2177478]
["bitfinex-derivatives","BTCF0:USTF0",1743589016019,0.25858642,85216.0,85215.0,0.5785478]
["bitfinex-derivatives","BTCF0:USTF0",1743589016219,0.11794651,85216.0,85215.0,0.5785478]
["bitfinex-derivatives","BTCF0:USTF0",1743589016822,0.00060001,85216.0,85215.0,0.5785478]
["bitfinex-derivatives","BTCF0:USTF0",1743589017127,0.1760926,85220.0,85219.0,0.1173423]
["bitfinex-derivatives","BTCF0:USTF0",1743589017323,0.17669261,85220.0,85219.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1743589019335,0.17669261,85220.0,85219.0,0.1299016]
["bitfinex-derivatives","BTCF0:USTF0",1743589021031,0.05935071,85220.0,85219.0,0.1299016]
["bitfinex-derivatives","BTCF0:USTF0",1743589021223,0.0587507,85220.0,85219.0,0.1299016]
["bitfinex-derivatives","BTCF0:USTF0",1743589021430,0.0593907,85220.0,85219.0,0.1299016]
["bitfinex-derivatives","BTCF0:USTF0",1743589022028,8e-05,85220.0,85219.0,0.1299016]
["bitfinex-derivatives","BTCF0:USTF0",1743589022528,0.1174209,85220.0,85219.0,0.1299016]
["bitfinex-derivatives","BTCF0:USTF0",1743589022732,0.1180609,85220.0,85219.0,0.1299016]
["bitfinex-derivatives","BTCF0:USTF0",1743589023731,0.00072,85220.0,85219.0,0.1299016]
["bitfinex-derivatives","BTCF0:USTF0",1743589023932,8e-05,85220.0,85219.0,0.2327016]
["bitfinex-derivatives","BTCF0:USTF0",1743589024432,0.1173341,85225.0,85224.0,0.1173354]
["bitfinex-derivatives","BTCF0:USTF0",1743589024626,0.1173341,85225.0,85224.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1743589024824,0.11793411,85225.0,85224.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1743589025038,0.11793411,85225.0,85224.0,0.2161354]
["bitfinex-derivatives","BTCF0:USTF0",1743589025724,0.11793411,85225.0,85224.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743589026130,0.21573411,85225.0,85224.0,0.1668354]
["bitfinex-derivatives","BTCF0:USTF0",1743589026635,0.21573411,85225.0,85224.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743589026827,0.21573411,85225.0,85224.0,0.1668354]
["bitfinex-derivatives","BTCF0:USTF0",1743589027736,0.21573411,85225.0,85224.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743589027939,0.21573411,85225.0,85224.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743589028133,0.21573411,85225.0,85224.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1743589028831,0.21573411,85225.0,85224.0,0.1669154]
["bitfinex-derivatives","BTCF0:USTF0",1743589029239,0.21573411,85225.0,85224.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1743589029835,0.21573411,85225.0,85224.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743589030032,0.21573411,85225.0,85224.0,0.1669154]
["bitfinex-derivatives","BTCF0:USTF0",1743589031430,0.21573411,85225.0,85224.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1743589031634,0.1173478,85215.0,85214.0,0.32729418]
["bitfinex-derivatives","BTCF0:USTF0",1743589031830,0.1173478,85215.0,85214.0,0.37973418]
["bitfinex-derivatives","BTCF0:USTF0",1743589032032,0.24925775,85215.0,85214.0,0.37973418]
["bitfinex-derivatives","BTCF0:USTF0",1743589032229,0.25001775,85215.0,85214.0,0.37973418]
["bitfinex-derivatives","BTCF0:USTF0",1743589032834,0.25001775,85215.0,85214.0,0.21058498]
["bitfinex-derivatives","BTCF0:USTF0",1743589033131,0.35311775,85215.0,85214.0,0.26088498]
["bitfinex-derivatives","BTCF0:USTF0",1743589036443,0.35311775,85215.0,85214.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743589037343,0.71391775,85215.0,85214.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743589037839,0.71391775,85215.0,85214.0,0.1682892]
["bitfinex-derivatives","BTCF0:USTF0",1743589038244,0.71391775,85215.0,85214.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1743589040041,0.00076,85215.0,85214.0,0.1682892]
["bitfinex-derivatives","BTCF0:USTF0",1743589040245,8e-05,85216.0,85215.0,0.1760183]
["bitfinex-derivatives","BTCF0:USTF0",1743589040448,8e-05,85216.0,85215.0,0.1766183]
["bitfinex-derivatives","BTCF0:USTF0",1743589040741,0.1173472,85216.0,85215.0,0.2182464]
["bitfinex-derivatives","BTCF0:USTF0",1743589040939,0.1181072,85216.0,85215.0,0.2182464]
["bitfinex-derivatives","BTCF0:USTF0",1743589041340,0.1688072,85216.0,85215.0,0.2182464]
["bitfinex-derivatives","BTCF0:USTF0",1743589041743,0.1181072,85216.0,85215.0,0.2182464]
["bitfinex-derivatives","BTCF0:USTF0",1743589042944,0.00076,85216.0,85215.0,0.2182464]
["bitfinex-derivatives","BTCF0:USTF0",1743589043141,0.1181065,85216.0,85215.0,0.2182464]
["bitfinex-derivatives","BTCF0:USTF0",1743589043646,0.00076,85216.0,85215.0,0.2182464]
["bitfinex-derivatives","BTCF0:USTF0",1743589043846,0.1181065,85216.0,85215.0,0.2182464]
["bitfinex-derivatives","BTCF0:USTF0",1743589044245,0.00076,85216.0,85215.0,0.2182464]
["bitfinex-derivatives","BTCF0:USTF0",1743589044543,0.00227,85218.0,85217.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1743589044739,0.00227,85218.0,85217.0,0.1179451]
["bitfinex-derivatives","BTCF0:USTF0",1743589045047,0.1174186,85222.0,85221.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1743589045348,0.1181786,85222.0,85221.0,0.4787396]
["bitfinex-derivatives","BTCF0:USTF0",1743589046543,0.00084,85222.0,85221.0,0.4787396]
["bitfinex-derivatives","BTCF0:USTF0",1743589046847,0.1174182,85222.0,85221.0,0.4787396]
["bitfinex-derivatives","BTCF0:USTF0",1743589047740,0.1181782,85222.0,85221.0,0.4787396]
["bitfinex-derivatives","BTCF0:USTF0",1743589052244,0.00084,85222.0,85221.0,0.4787396]
["bitfinex-derivatives","BTCF0:USTF0",1743589052452,0.0004,85231.0,85225.0,0.0586663]
["bitfinex-derivatives","BTCF0:USTF0",1743589052651,0.00124,85231.0,85230.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1743589052946,0.0004,85231.0,85230.0,0.1179272]
["bitfinex-derivatives","BTCF0:USTF0",1743589053142,0.1177258,85231.0,85230.0,0.1179272]
["bitfinex-derivatives","BTCF0:USTF0",1743589053340,0.1184858,85231.0,85230.0,0.2205272]
["bitfinex-derivatives","BTCF0:USTF0",1743589054543,0.1184858,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589055743,0.1185658,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589056452,0.1177258,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589056750,0.1185658,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589059753,0.00124,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589059951,0.0004,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589060256,0.00116,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589060456,0.0004,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589061358,0.1177258,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589061553,0.1184858,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589063648,0.1700858,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589064559,0.00116,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589064760,0.1177258,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589065154,0.1184858,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589065551,0.1693858,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589065757,0.1184858,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589065954,0.1177258,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589066260,0.1185258,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589066655,0.1177258,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589066960,0.1184858,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589067861,0.2686858,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589069259,0.09846,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589069457,0.0004,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589069859,0.00116,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589070162,0.0004,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589070958,0.00124,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589071367,0.0004,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589071761,0.0012,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589072462,0.0004,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589072665,0.00116,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589072867,0.1177258,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589073067,0.1184858,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589074162,0.00116,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589074863,0.1663258,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589075163,0.1670858,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589076362,0.2194858,85231.0,85230.0,0.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1743589077169,0.2194858,85231.0,85230.0,0.17592851]
["bitfinex-derivatives","BTCF0:USTF0",1743589079970,0.34339082,85231.0,85230.0,0.17592851]
["bitfinex-derivatives","BTCF0:USTF0",1743589081163,0.34339082,85231.0,85230.0,0.1673272]
["bitfinex-derivatives","BTCF0:USTF0",1743589084266,0.34339082,85231.0,85230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743589084469,0.34339082,85231.0,85230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589084771,0.70419082,85231.0,85230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589085665,0.70419082,85231.0,85230.0,0.1179272]
["bitfinex-derivatives","BTCF0:USTF0",1743589086463,0.70419082,85231.0,85230.0,0.1676272]
["bitfinex-derivatives","BTCF0:USTF0",1743589086973,0.22606502,85231.0,85230.0,0.1676272]
["bitfinex-derivatives","BTCF0:USTF0",1743589087172,0.34263082,85231.0,85230.0,0.2649272]
["bitfinex-derivatives","BTCF0:USTF0",1743589087379,0.34339082,85231.0,85230.0,0.2163272]
["bitfinex-derivatives","BTCF0:USTF0",1743589088267,0.34339082,85231.0,85230.0,0.1676272]
["bitfinex-derivatives","BTCF0:USTF0",1743589089573,0.34339082,85231.0,85230.0,0.44862755]
["bitfinex-derivatives","BTCF0:USTF0",1743589090075,0.34339082,85231.0,85230.0,0.49972755]
["bitfinex-derivatives","BTCF0:USTF0",1743589093573,0.17366502,85231.0,85230.0,0.49972755]
["bitfinex-derivatives","BTCF0:USTF0",1743589093976,0.17290502,85231.0,85230.0,0.49972755]
["bitfinex-derivatives","BTCF0:USTF0",1743589094174,0.17370502,85231.0,85230.0,0.49972755]
["bitfinex-derivatives","BTCF0:USTF0",1743589094477,0.29103082,85231.0,85230.0,0.49972755]
["bitfinex-derivatives","BTCF0:USTF0",1743589094672,0.17370502,85231.0,85230.0,0.49972755]
["bitfinex-derivatives","BTCF0:USTF0",1743589094873,0.29103082,85231.0,85230.0,0.49972755]
["bitfinex-derivatives","BTCF0:USTF0",1743589095273,0.17370502,85231.0,85230.0,0.49972755]
["bitfinex-derivatives","BTCF0:USTF0",1743589095469,0.12510502,85231.0,85230.0,0.49972755]
["bitfinex-derivatives","BTCF0:USTF0",1743589095881,0.24243082,85231.0,85230.0,0.49972755]
["bitfinex-derivatives","BTCF0:USTF0",1743589096173,0.24243082,85231.0,85230.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1743589096364,0.29293082,85231.0,85230.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1743589100080,0.17560502,85231.0,85230.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1743589100379,0.12510502,85231.0,85230.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1743589100671,0.24243082,85231.0,85230.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1743589100876,0.1185258,85231.0,85230.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1743589101476,0.1686258,85231.0,85230.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1743589101879,0.1185258,85231.0,85230.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1743589102069,0.1177258,85231.0,85230.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1743589103781,0.1686658,85231.0,85230.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1743589103987,0.2163658,85231.0,85230.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1743589104479,0.2163658,85231.0,85230.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743589104669,0.71268419,85231.0,85230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589105176,0.71268419,85231.0,85230.0,0.1672272]
["bitfinex-derivatives","BTCF0:USTF0",1743589105681,0.71268419,85231.0,85230.0,0.44845528]
["bitfinex-derivatives","BTCF0:USTF0",1743589108183,0.71268419,85231.0,85230.0,0.28182808]
["bitfinex-derivatives","BTCF0:USTF0",1743589108680,0.71268419,85231.0,85230.0,0.39915528]
["bitfinex-derivatives","BTCF0:USTF0",1743589109372,0.71268419,85231.0,85230.0,0.44745528]
["bitfinex-derivatives","BTCF0:USTF0",1743589109773,0.71268419,85231.0,85230.0,0.37714504]
["bitfinex-derivatives","BTCF0:USTF0",1743589110784,0.35188419,85231.0,85230.0,0.37714504]
["bitfinex-derivatives","BTCF0:USTF0",1743589111081,0.71268419,85231.0,85230.0,0.37714504]
["bitfinex-derivatives","BTCF0:USTF0",1743589112284,0.18685839,85231.0,85230.0,0.37714504]
["bitfinex-derivatives","BTCF0:USTF0",1743589112480,0.13675839,85231.0,85230.0,0.84024504]
["bitfinex-derivatives","BTCF0:USTF0",1743589112675,0.13667839,85231.0,85230.0,0.84024504]
["bitfinex-derivatives","BTCF0:USTF0",1743589113580,0.1177258,85231.0,85230.0,0.84024504]
["bitfinex-derivatives","BTCF0:USTF0",1743589113983,0.0004,85231.0,85230.0,0.84024504]
["bitfinex-derivatives","BTCF0:USTF0",1743589114183,0.1177258,85231.0,85230.0,0.84024504]
["bitfinex-derivatives","BTCF0:USTF0",1743589115184,0.0004,85231.0,85230.0,0.84024504]
["bitfinex-derivatives","BTCF0:USTF0",1743589115377,0.1177258,85231.0,85230.0,0.84024504]
["bitfinex-derivatives","BTCF0:USTF0",1743589115887,0.0004,85231.0,85230.0,0.84024504]
["bitfinex-derivatives","BTCF0:USTF0",1743589116681,0.1177258,85231.0,85230.0,0.6293272]
["bitfinex-derivatives","BTCF0:USTF0",1743589116876,0.1184858,85231.0,85230.0,0.6293272]
["bitfinex-derivatives","BTCF0:USTF0",1743589117089,0.00116,85231.0,85230.0,0.6293272]
["bitfinex-derivatives","BTCF0:USTF0",1743589117387,0.0004,85231.0,85230.0,0.6293272]
["bitfinex-derivatives","BTCF0:USTF0",1743589118385,0.1177258,85231.0,85230.0,0.6293272]
["bitfinex-derivatives","BTCF0:USTF0",1743589120188,0.1671258,85231.0,85230.0,0.6293272]
["bitfinex-derivatives","BTCF0:USTF0",1743589120389,0.1679258,85231.0,85230.0,0.6293272]
["bitfinex-derivatives","BTCF0:USTF0",1743589120802,0.2166258,85231.0,85230.0,0.2685272]
["bitfinex-derivatives","BTCF0:USTF0",1743589120998,0.2166258,85231.0,85230.0,0.2177272]
["bitfinex-derivatives","BTCF0:USTF0",1743589121395,0.2166258,85231.0,85230.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743589121693,0.2166258,85231.0,85230.0,0.2177272]
["bitfinex-derivatives","BTCF0:USTF0",1743589122197,0.34997166,85231.0,85230.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743589122491,0.34997166,85231.0,85230.0,0.1662272]
["bitfinex-derivatives","BTCF0:USTF0",1743589122686,0.25187166,85231.0,85230.0,0.1662272]
["bitfinex-derivatives","BTCF0:USTF0",1743589123493,0.30247166,85231.0,85230.0,0.1662272]
["bitfinex-derivatives","BTCF0:USTF0",1743589126301,0.40277166,85231.0,85230.0,0.1662272]
["bitfinex-derivatives","BTCF0:USTF0",1743589126986,0.40277166,85231.0,85230.0,0.2142272]
["bitfinex-derivatives","BTCF0:USTF0",1743589129190,0.40277166,85231.0,85230.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743589129697,0.40277166,85231.0,85230.0,0.2142272]
["bitfinex-derivatives","BTCF0:USTF0",1743589132600,0.35197166,85231.0,85230.0,0.2142272]
["bitfinex-derivatives","BTCF0:USTF0",1743589133095,0.13454586,85231.0,85230.0,0.2142272]
["bitfinex-derivatives","BTCF0:USTF0",1743589133404,0.0012,85231.0,85230.0,0.2142272]
["bitfinex-derivatives","BTCF0:USTF0",1743589133697,0.0590524,85247.0,85230.0,0.2142272]
["bitfinex-derivatives","BTCF0:USTF0",1743589133698,0.0004,85247.0,85246.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743589133902,0.00112,85247.0,85246.0,0.4788252]
["bitfinex-derivatives","BTCF0:USTF0",1743589134100,0.0004,85247.0,85246.0,0.4788252]
["bitfinex-derivatives","BTCF0:USTF0",1743589134301,0.0004,85247.0,85246.0,0.5803252]
["bitfinex-derivatives","BTCF0:USTF0",1743589134485,0.0004,85247.0,85246.0,0.59194381]
["bitfinex-derivatives","BTCF0:USTF0",1743589134692,0.00104,85247.0,85246.0,0.59194381]
["bitfinex-derivatives","BTCF0:USTF0",1743589137195,0.1183438,85247.0,85246.0,0.59194381]
["bitfinex-derivatives","BTCF0:USTF0",1743589137798,0.00104,85247.0,85246.0,0.59194381]
["bitfinex-derivatives","BTCF0:USTF0",1743589137998,0.1183438,85247.0,85246.0,0.59194381]
["bitfinex-derivatives","BTCF0:USTF0",1743589138902,0.1177038,85247.0,85246.0,0.59194381]
["bitfinex-derivatives","BTCF0:USTF0",1743589139493,0.1177038,85247.0,85246.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1743589139696,0.1701438,85247.0,85246.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1743589139893,0.1701438,85247.0,85246.0,0.5276252]
["bitfinex-derivatives","BTCF0:USTF0",1743589140206,0.2219438,85247.0,85246.0,0.5276252]
["bitfinex-derivatives","BTCF0:USTF0",1743589140708,0.35462742,85247.0,85246.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1743589140998,0.35462742,85247.0,85246.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743589143400,0.35462742,85247.0,85246.0,0.1180252]
["bitfinex-derivatives","BTCF0:USTF0",1743589143800,0.35462742,85247.0,85246.0,0.1718252]
["bitfinex-derivatives","BTCF0:USTF0",1743589144399,0.35462742,85247.0,85246.0,0.2242252]
["bitfinex-derivatives","BTCF0:USTF0",1743589146000,0.30282742,85247.0,85246.0,0.2242252]
["bitfinex-derivatives","BTCF0:USTF0",1743589146404,0.35552742,85247.0,85246.0,0.1718252]
["bitfinex-derivatives","BTCF0:USTF0",1743589146607,0.35552742,85247.0,85246.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1743589146801,0.71632742,85247.0,85246.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743589147003,0.71632742,85247.0,85246.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1743589147207,0.71632742,85247.0,85246.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743589147409,0.71632742,85247.0,85246.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1743589149609,0.71632742,85247.0,85246.0,0.1711052]
["bitfinex-derivatives","BTCF0:USTF0",1743589149905,0.71632742,85247.0,85246.0,0.1717852]
["bitfinex-derivatives","BTCF0:USTF0",1743589150415,0.71632742,85247.0,85246.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1743589153706,0.71632742,85247.0,85246.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743589153909,0.1173093,85243.0,85242.0,0.1692099]
["bitfinex-derivatives","BTCF0:USTF0",1743589154103,0.1179493,85243.0,85242.0,0.2243499]
["bitfinex-derivatives","BTCF0:USTF0",1743589154297,0.12547394,85243.0,85242.0,0.2243499]
["bitfinex-derivatives","BTCF0:USTF0",1743589154502,0.12483394,85243.0,85242.0,0.2243499]
["bitfinex-derivatives","BTCF0:USTF0",1743589154799,0.1173093,85243.0,85242.0,0.2243499]
["bitfinex-derivatives","BTCF0:USTF0",1743589155004,0.1179893,85243.0,85242.0,0.2243499]
["bitfinex-derivatives","BTCF0:USTF0",1743589155212,0.13198509,85243.0,85242.0,0.2243499]
["bitfinex-derivatives","BTCF0:USTF0",1743589155403,0.00068,85243.0,85242.0,0.2243499]
["bitfinex-derivatives","BTCF0:USTF0",1743589155605,0.0004,85247.0,85246.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743589155606,0.1763585,85247.0,85246.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743589155905,0.1770385,85247.0,85246.0,0.1179452]
["bitfinex-derivatives","BTCF0:USTF0",1743589156306,0.1770385,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589158906,0.0597326,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589159702,0.0590526,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589159917,0.0597726,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589160320,0.0590526,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589161414,0.0596926,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589162217,0.0590526,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589162515,0.0597326,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589162923,0.1183838,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589163813,0.00108,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589164013,0.0004,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589164215,0.00108,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589164421,0.1177038,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589164620,0.11830381,85247.0,85246.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1743589165213,0.60547702,85247.0,85246.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1743589165412,0.76387702,85247.0,85246.0,0.1698452]
["bitfinex-derivatives","BTCF0:USTF0",1743589168120,0.76387702,85247.0,85246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743589171728,0.1173107,85242.0,85241.0,0.2808447]
["bitfinex-derivatives","BTCF0:USTF0",1743589171917,0.1173107,85242.0,85241.0,0.2815247]
["bitfinex-derivatives","BTCF0:USTF0",1743589172117,0.25317657,85242.0,85241.0,0.2815247]
["bitfinex-derivatives","BTCF0:USTF0",1743589172522,0.35537657,85242.0,85241.0,0.2815247]
["bitfinex-derivatives","BTCF0:USTF0",1743589172726,0.35537657,85242.0,85241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743589173728,0.1173148,85239.0,85238.0,0.16709225]
["bitfinex-derivatives","BTCF0:USTF0",1743589174026,0.47871481,85239.0,85238.0,0.16773225]
["bitfinex-derivatives","BTCF0:USTF0",1743589174324,0.60617716,85239.0,85238.0,0.16773225]
["bitfinex-derivatives","BTCF0:USTF0",1743589175430,0.60617716,85239.0,85238.0,0.21883225]
["bitfinex-derivatives","BTCF0:USTF0",1743589175825,0.12806236,85239.0,85238.0,0.21883225]
["bitfinex-derivatives","BTCF0:USTF0",1743589176023,0.0004,85247.0,85246.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743589176228,0.1183442,85247.0,85246.0,0.2677852]
["bitfinex-derivatives","BTCF0:USTF0",1743589178122,0.1700442,85247.0,85246.0,0.2677852]
["bitfinex-derivatives","BTCF0:USTF0",1743589179021,0.2212442,85247.0,85246.0,0.2677852]
["bitfinex-derivatives","BTCF0:USTF0",1743589179427,0.34569603,85247.0,85246.0,0.2176852]
["bitfinex-derivatives","BTCF0:USTF0",1743589180427,0.34569603,85247.0,85246.0,0.42835536]
["bitfinex-derivatives","BTCF0:USTF0",1743589181033,0.29449603,85247.0,85246.0,0.42835536]
["bitfinex-derivatives","BTCF0:USTF0",1743589181431,0.00104,85247.0,85246.0,0.42835536]
["bitfinex-derivatives","BTCF0:USTF0",1743589181634,0.1183438,85247.0,85246.0,0.42835536]
["bitfinex-derivatives","BTCF0:USTF0",1743589184539,0.1183438,85247.0,85246.0,0.2176852]
["bitfinex-derivatives","BTCF0:USTF0",1743589191438,0.00104,85247.0,85246.0,0.2176852]
["bitfinex-derivatives","BTCF0:USTF0",1743589191634,0.0004,85247.0,85246.0,0.2176852]
["bitfinex-derivatives","BTCF0:USTF0",1743589195647,0.00100001,85247.0,85246.0,0.2176852]
["bitfinex-derivatives","BTCF0:USTF0",1743589195836,0.0004,85247.0,85246.0,0.2961252]
["bitfinex-derivatives","BTCF0:USTF0",1743589196037,0.0004,85247.0,85246.0,0.6569252]
["bitfinex-derivatives","BTCF0:USTF0",1743589198740,0.0004,85247.0,85246.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1743589200448,8e-05,85249.0,85248.0,0.1173024]
["bitfinex-derivatives","BTCF0:USTF0",1743589200649,0.0587203,85264.0,85253.0,0.1172955]
["bitfinex-derivatives","BTCF0:USTF0",1743589200944,0.00064,85254.0,85253.0,0.1179355]
["bitfinex-derivatives","BTCF0:USTF0",1743589201642,0.00064,85254.0,85253.0,0.2168355]
["bitfinex-derivatives","BTCF0:USTF0",1743589202336,0.00064,85254.0,85253.0,0.5776355]
["bitfinex-derivatives","BTCF0:USTF0",1743589203247,0.0590409,85263.0,85253.0,0.5776355]
["bitfinex-derivatives","BTCF0:USTF0",1743589203248,0.21232,85270.0,85269.0,0.1172735]
["bitfinex-derivatives","BTCF0:USTF0",1743589203446,0.0586334,85274.0,85273.0,0.117268]
["bitfinex-derivatives","BTCF0:USTF0",1743589203739,0.1768226,85274.0,85273.0,0.118148]
["bitfinex-derivatives","BTCF0:USTF0",1743589203945,0.31064358,85274.0,85273.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743589204242,0.31064358,85274.0,85273.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743589204844,0.31064358,85274.0,85273.0,0.218148]
["bitfinex-derivatives","BTCF0:USTF0",1743589206346,0.00092,85274.0,85273.0,0.22975394]
["bitfinex-derivatives","BTCF0:USTF0",1743589206539,0.1173466,85274.0,85273.0,0.30819394]
["bitfinex-derivatives","BTCF0:USTF0",1743589206738,0.00092,85274.0,85273.0,0.30819394]
["bitfinex-derivatives","BTCF0:USTF0",1743589206943,8e-05,85274.0,85273.0,0.30819394]
["bitfinex-derivatives","BTCF0:USTF0",1743589207144,0.1172639,85276.0,85275.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1743589207344,0.1181039,85276.0,85275.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1743589207552,0.1172639,85276.0,85275.0,0.1181053]
["bitfinex-derivatives","BTCF0:USTF0",1743589208048,0.1181039,85276.0,85275.0,0.1181053]
["bitfinex-derivatives","BTCF0:USTF0",1743589208251,0.1181039,85276.0,85275.0,0.12683072]
["bitfinex-derivatives","BTCF0:USTF0",1743589210950,0.1181039,85276.0,85275.0,0.33687655]
["bitfinex-derivatives","BTCF0:USTF0",1743589214051,0.1677039,85276.0,85275.0,0.43937655]
["bitfinex-derivatives","BTCF0:USTF0",1743589214245,0.1677039,85276.0,85275.0,0.80017655]
["bitfinex-derivatives","BTCF0:USTF0",1743589214446,0.1677039,85276.0,85275.0,0.59013072]
["bitfinex-derivatives","BTCF0:USTF0",1743589214649,0.1677039,85276.0,85275.0,0.46414]
["bitfinex-derivatives","BTCF0:USTF0",1743589214851,0.29928925,85276.0,85275.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743589215149,0.29928925,85276.0,85275.0,0.4789053]
["bitfinex-derivatives","BTCF0:USTF0",1743589215150,0.34988925,85276.0,85275.0,0.4789053]
["bitfinex-derivatives","BTCF0:USTF0",1743589216042,0.00084,85276.0,85275.0,0.6349053]
["bitfinex-derivatives","BTCF0:USTF0",1743589216453,0.1172615,85278.0,85277.0,0.1172625]
["bitfinex-derivatives","BTCF0:USTF0",1743589216638,0.11786151,85278.0,85277.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1743589216839,0.24035163,85278.0,85277.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1743589217953,0.12309013,85278.0,85277.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1743589218154,0.24035123,85278.0,85277.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1743589219060,0.29165123,85278.0,85277.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1743589220447,0.24035123,85278.0,85277.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1743589221445,0.00060001,85278.0,85277.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1743589221749,0.0004,85279.0,85278.0,0.1172611]
["bitfinex-derivatives","BTCF0:USTF0",1743589221945,0.0004,85279.0,85278.0,0.2209011]
["bitfinex-derivatives","BTCF0:USTF0",1743589222151,8e-05,85283.0,85279.0,0.0586299]
["bitfinex-derivatives","BTCF0:USTF0",1743589222357,8e-05,85283.0,85282.0,0.4780556]
["bitfinex-derivatives","BTCF0:USTF0",1743589222545,8e-05,85283.0,85282.0,0.4789356]
["bitfinex-derivatives","BTCF0:USTF0",1743589223151,0.0004,85295.0,85294.0,0.1172391]
["bitfinex-derivatives","BTCF0:USTF0",1743589223353,0.1185585,85295.0,85294.0,0.1180791]
["bitfinex-derivatives","BTCF0:USTF0",1743589223554,0.1184785,85295.0,85294.0,0.1180791]
["bitfinex-derivatives","BTCF0:USTF0",1743589223758,0.1716785,85295.0,85294.0,0.1180791]
["bitfinex-derivatives","BTCF0:USTF0",1743589223958,0.1184785,85295.0,85294.0,0.2242791]
["bitfinex-derivatives","BTCF0:USTF0",1743589225249,0.1716785,85295.0,85294.0,0.2242791]
["bitfinex-derivatives","BTCF0:USTF0",1743589226263,0.35509874,85295.0,85294.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1743589226455,0.35509874,85295.0,85294.0,0.1719791]
["bitfinex-derivatives","BTCF0:USTF0",1743589227061,0.00124,85295.0,85294.0,0.1719791]
["bitfinex-derivatives","BTCF0:USTF0",1743589228257,0.0004,85295.0,85294.0,0.1719791]
["bitfinex-derivatives","BTCF0:USTF0",1743589228455,0.00128001,85295.0,85294.0,0.1719791]
["bitfinex-derivatives","BTCF0:USTF0",1743589230063,0.11851781,85295.0,85294.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1743589230261,0.17051781,85295.0,85294.0,0.1719791]
["bitfinex-derivatives","BTCF0:USTF0",1743589230757,0.17051781,85295.0,85294.0,0.2234791]
["bitfinex-derivatives","BTCF0:USTF0",1743589231664,0.00128001,85295.0,85294.0,0.2234791]
["bitfinex-derivatives","BTCF0:USTF0",1743589231972,0.11851781,85295.0,85294.0,0.2234791]
["bitfinex-derivatives","BTCF0:USTF0",1743589232266,0.10008,85300.0,85299.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1743589232467,0.21831091,85300.0,85299.0,0.4791123]
["bitfinex-derivatives","BTCF0:USTF0",1743589233165,0.21831091,85300.0,85299.0,0.5800123]
["bitfinex-derivatives","BTCF0:USTF0",1743589234276,0.10108001,85300.0,85299.0,0.5800123]
["bitfinex-derivatives","BTCF0:USTF0",1743589234466,0.1,85300.0,85299.0,0.5800123]
["bitfinex-derivatives","BTCF0:USTF0",1743589234769,0.10116,85300.0,85299.0,0.5800123]
["bitfinex-derivatives","BTCF0:USTF0",1743589234968,0.1,85300.0,85299.0,0.5800123]
["bitfinex-derivatives","BTCF0:USTF0",1743589235165,0.10108001,85300.0,85299.0,0.5800123]
["bitfinex-derivatives","BTCF0:USTF0",1743589235369,0.21831091,85300.0,85299.0,0.5800123]
["bitfinex-derivatives","BTCF0:USTF0",1743589235564,0.10108001,85300.0,85299.0,0.5800123]
["bitfinex-derivatives","BTCF0:USTF0",1743589235968,0.0004,85311.0,85310.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1743589236166,0.00156001,85311.0,85310.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1743589236359,8e-05,85313.0,85310.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1743589236360,8e-05,85313.0,85312.0,0.1172144]
["bitfinex-derivatives","BTCF0:USTF0",1743589236560,0.26863398,85322.0,85318.0,0.1758058]
["bitfinex-derivatives","BTCF0:USTF0",1743589236561,0.1172056,85319.0,85318.0,0.1758058]
["bitfinex-derivatives","BTCF0:USTF0",1743589236856,0.11828561,85319.0,85318.0,0.29084787]
["bitfinex-derivatives","BTCF0:USTF0",1743589237060,0.11828561,85319.0,85318.0,0.65164787]
["bitfinex-derivatives","BTCF0:USTF0",1743589237061,0.00108001,85319.0,85318.0,0.65164787]
["bitfinex-derivatives","BTCF0:USTF0",1743589237270,8e-05,85321.0,85320.0,0.1172034]
["bitfinex-derivatives","BTCF0:USTF0",1743589237464,0.21003348,85322.0,85321.0,0.117202]
["bitfinex-derivatives","BTCF0:USTF0",1743589237667,0.21003348,85322.0,85321.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1743589237862,0.21111349,85322.0,85321.0,0.271282]
["bitfinex-derivatives","BTCF0:USTF0",1743589239463,8e-05,85326.0,85325.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1743589239664,0.11839521,85326.0,85325.0,0.4790766]
["bitfinex-derivatives","BTCF0:USTF0",1743589239871,0.24296565,85326.0,85325.0,0.5793766]
["bitfinex-derivatives","BTCF0:USTF0",1743589241175,0.11839521,85326.0,85325.0,0.5793766]
["bitfinex-derivatives","BTCF0:USTF0",1743589243564,0.21629521,85326.0,85325.0,0.5793766]
["bitfinex-derivatives","BTCF0:USTF0",1743589243978,0.09910001,85326.0,85325.0,0.5793766]
["bitfinex-derivatives","BTCF0:USTF0",1743589244277,0.00120001,85326.0,85325.0,0.5793766]
["bitfinex-derivatives","BTCF0:USTF0",1743589244471,8e-05,85326.0,85325.0,0.5793766]
["bitfinex-derivatives","BTCF0:USTF0",1743589244666,0.00124,85326.0,85325.0,0.5793766]
["bitfinex-derivatives","BTCF0:USTF0",1743589244868,0.1184352,85326.0,85325.0,0.5793766]
["bitfinex-derivatives","BTCF0:USTF0",1743589245064,0.1717352,85326.0,85325.0,0.5793766]
["bitfinex-derivatives","BTCF0:USTF0",1743589245270,0.5325352,85326.0,85325.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743589245578,0.1171979,85324.0,85323.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743589245879,0.11831791,85324.0,85323.0,0.1715793]
["bitfinex-derivatives","BTCF0:USTF0",1743589246080,0.2439277,85324.0,85323.0,0.1715793]
["bitfinex-derivatives","BTCF0:USTF0",1743589250571,0.3464277,85324.0,85323.0,0.1715793]
["bitfinex-derivatives","BTCF0:USTF0",1743589252384,0.3464277,85324.0,85323.0,0.2194793]
["bitfinex-derivatives","BTCF0:USTF0",1743589252979,0.3444277,85324.0,85323.0,0.2194793]
["bitfinex-derivatives","BTCF0:USTF0",1743589253372,0.2936277,85324.0,85323.0,0.2194793]
["bitfinex-derivatives","BTCF0:USTF0",1743589253577,0.2936277,85324.0,85323.0,0.28794939]
["bitfinex-derivatives","BTCF0:USTF0",1743589254679,0.2936277,85324.0,85323.0,0.28795335]
["bitfinex-derivatives","BTCF0:USTF0",1743589255978,0.1267298,85324.0,85323.0,0.28795335]
["bitfinex-derivatives","BTCF0:USTF0",1743589256169,0.2439277,85324.0,85323.0,0.28795335]
["bitfinex-derivatives","BTCF0:USTF0",1743589256369,0.1267298,85324.0,85323.0,0.28795335]
["bitfinex-derivatives","BTCF0:USTF0",1743589256575,0.1267298,85324.0,85323.0,0.28798297]
["bitfinex-derivatives","BTCF0:USTF0",1743589258174,0.1262098,85324.0,85323.0,0.28798297]
["bitfinex-derivatives","BTCF0:USTF0",1743589258378,0.12560979,85324.0,85323.0,0.28798297]
["bitfinex-derivatives","BTCF0:USTF0",1743589258781,0.1266898,85324.0,85323.0,0.28798297]
["bitfinex-derivatives","BTCF0:USTF0",1743589259079,0.00108001,85324.0,85323.0,0.28798297]
["bitfinex-derivatives","BTCF0:USTF0",1743589259279,0.00048,85327.0,85326.0,0.1171952]
["bitfinex-derivatives","BTCF0:USTF0",1743589259485,0.00160001,85327.0,85326.0,0.13391887]
["bitfinex-derivatives","BTCF0:USTF0",1743589259677,0.13440342,85327.0,85326.0,0.23461887]
["bitfinex-derivatives","BTCF0:USTF0",1743589259985,0.25159722,85327.0,85326.0,0.23461887]
["bitfinex-derivatives","BTCF0:USTF0",1743589260185,0.13440342,85327.0,85326.0,0.23461887]
["bitfinex-derivatives","BTCF0:USTF0",1743589260389,0.0004,85327.0,85326.0,0.23461887]
["bitfinex-derivatives","BTCF0:USTF0",1743589262487,0.0004,85327.0,85326.0,0.23468877]
["bitfinex-derivatives","BTCF0:USTF0",1743589262681,0.1175938,85327.0,85326.0,0.23468877]
["bitfinex-derivatives","BTCF0:USTF0",1743589262888,0.0004,85327.0,85326.0,0.23468877]
["bitfinex-derivatives","BTCF0:USTF0",1743589263410,0.0004,85327.0,85326.0,0.11749357]
["bitfinex-derivatives","BTCF0:USTF0",1743589263693,0.2464941,85327.0,85326.0,0.1685152]
["bitfinex-derivatives","BTCF0:USTF0",1743589263881,0.24761411,85327.0,85326.0,0.1685152]
["bitfinex-derivatives","BTCF0:USTF0",1743589264081,0.00152001,85327.0,85326.0,0.1685152]
["bitfinex-derivatives","BTCF0:USTF0",1743589264286,0.1175938,85327.0,85326.0,0.2156152]
["bitfinex-derivatives","BTCF0:USTF0",1743589264789,0.11867381,85327.0,85326.0,0.23139437]
["bitfinex-derivatives","BTCF0:USTF0",1743589264984,0.1175938,85327.0,85326.0,0.23139437]
["bitfinex-derivatives","BTCF0:USTF0",1743589265284,0.1175938,85327.0,85326.0,0.2156152]
["bitfinex-derivatives","BTCF0:USTF0",1743589265490,0.1175938,85327.0,85326.0,0.23140401]
["bitfinex-derivatives","BTCF0:USTF0",1743589266087,0.0004,85327.0,85326.0,0.2156152]
["bitfinex-derivatives","BTCF0:USTF0",1743589266287,0.0004,85327.0,85326.0,0.23132808]
["bitfinex-derivatives","BTCF0:USTF0",1743589266288,0.1175938,85327.0,85326.0,0.23132808]
["bitfinex-derivatives","BTCF0:USTF0",1743589266491,0.1175938,85327.0,85326.0,0.2156152]
["bitfinex-derivatives","BTCF0:USTF0",1743589266685,0.11867381,85327.0,85326.0,0.23132987]
["bitfinex-derivatives","BTCF0:USTF0",1743589266985,0.24773006,85327.0,85326.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1743589267186,0.34683006,85327.0,85326.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1743589267402,0.34683006,85327.0,85326.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743589267999,0.1171979,85324.0,85323.0,0.28027066]
["bitfinex-derivatives","BTCF0:USTF0",1743589268324,0.1179979,85324.0,85323.0,0.28111066]
["bitfinex-derivatives","BTCF0:USTF0",1743589268517,0.24500159,85324.0,85323.0,0.39830996]
["bitfinex-derivatives","BTCF0:USTF0",1743589268710,0.24500159,85324.0,85323.0,0.28111066]
["bitfinex-derivatives","BTCF0:USTF0",1743589268912,0.34450159,85324.0,85323.0,0.28111066]
["bitfinex-derivatives","BTCF0:USTF0",1743589269111,0.34450159,85324.0,85323.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743589269420,0.34450159,85324.0,85323.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743589270006,0.34450159,85324.0,85323.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743589270404,0.34450159,85324.0,85323.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743589271010,0.34450159,85324.0,85323.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743589273287,0.30558369,85324.0,85317.0,0.20962359]
["bitfinex-derivatives","BTCF0:USTF0",1743589273489,0.4780062,85318.0,85317.0,0.21030359]
["bitfinex-derivatives","BTCF0:USTF0",1743589273794,0.4786862,85318.0,85317.0,0.21030359]
["bitfinex-derivatives","BTCF0:USTF0",1743589273994,0.60365152,85318.0,85317.0,0.21030359]
["bitfinex-derivatives","BTCF0:USTF0",1743589274196,0.1172144,85312.0,85305.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743589274403,0.5571344,85312.0,85311.0,0.28095066]
["bitfinex-derivatives","BTCF0:USTF0",1743589274602,0.68209972,85312.0,85311.0,0.28027066]
["bitfinex-derivatives","BTCF0:USTF0",1743589274801,0.68209972,85312.0,85311.0,0.28095066]
["bitfinex-derivatives","BTCF0:USTF0",1743589275001,0.78439972,85312.0,85311.0,0.28095066]
["bitfinex-derivatives","BTCF0:USTF0",1743589275187,0.78439972,85312.0,85311.0,0.28027066]
["bitfinex-derivatives","BTCF0:USTF0",1743589275391,0.1172227,85306.0,85305.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743589275599,0.1180627,85306.0,85305.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1743589275795,0.25257293,85306.0,85305.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743589276187,0.36653777,85306.0,85305.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743589276897,0.35487293,85306.0,85305.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743589277400,0.43315293,85306.0,85305.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743589279492,0.1172433,85291.0,85290.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1743589279694,0.1180833,85291.0,85290.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1743589279892,0.1172488,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743589280093,0.12680219,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743589280292,0.26040322,85287.0,85286.0,0.00106901]
["bitfinex-derivatives","BTCF0:USTF0",1743589280701,0.26040322,85287.0,85286.0,0.11831911]
["bitfinex-derivatives","BTCF0:USTF0",1743589281101,0.26040322,85287.0,85286.0,0.16861911]
["bitfinex-derivatives","BTCF0:USTF0",1743589282407,0.26040322,85287.0,85286.0,0.05136901]
["bitfinex-derivatives","BTCF0:USTF0",1743589283307,0.30990322,85287.0,85286.0,0.05136901]
["bitfinex-derivatives","BTCF0:USTF0",1743589284798,0.30990322,85287.0,85286.0,0.16861911]
["bitfinex-derivatives","BTCF0:USTF0",1743589285206,0.30990322,85287.0,85286.0,0.05136901]
["bitfinex-derivatives","BTCF0:USTF0",1743589288604,0.30990322,85287.0,85286.0,0.10256901]
["bitfinex-derivatives","BTCF0:USTF0",1743589289205,0.30990322,85287.0,85286.0,0.10196901]
["bitfinex-derivatives","BTCF0:USTF0",1743589289413,0.30990322,85287.0,85286.0,0.10256901]
["bitfinex-derivatives","BTCF0:USTF0",1743589289808,0.30990322,85287.0,85286.0,0.10264901]
["bitfinex-derivatives","BTCF0:USTF0",1743589290117,0.30990322,85287.0,85286.0,0.21989911]
["bitfinex-derivatives","BTCF0:USTF0",1743589290306,0.26040322,85287.0,85286.0,0.21989911]
["bitfinex-derivatives","BTCF0:USTF0",1743589291209,0.26040322,85287.0,85286.0,0.10264901]
["bitfinex-derivatives","BTCF0:USTF0",1743589291515,0.31150322,85287.0,85286.0,0.10264901]
["bitfinex-derivatives","BTCF0:USTF0",1743589292716,0.13444103,85287.0,85286.0,0.21989911]
["bitfinex-derivatives","BTCF0:USTF0",1743589292913,0.1172408,85293.0,85292.0,0.0586202]
["bitfinex-derivatives","BTCF0:USTF0",1743589293104,0.1181608,85293.0,85292.0,0.0593002]
["bitfinex-derivatives","BTCF0:USTF0",1743589293614,0.00092,85293.0,85292.0,0.2024002]
["bitfinex-derivatives","BTCF0:USTF0",1743589293810,0.00017509,85295.0,85294.0,0.1172391]
["bitfinex-derivatives","BTCF0:USTF0",1743589294006,0.0586088,85310.0,85305.0,0.117224]
["bitfinex-derivatives","BTCF0:USTF0",1743589294206,0.0586088,85310.0,85309.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1743589294207,0.2344405,85310.0,85309.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1743589294413,0.35876931,85310.0,85309.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1743589294607,0.35876931,85310.0,85309.0,0.2115172]
["bitfinex-derivatives","BTCF0:USTF0",1743589294816,0.35784931,85310.0,85309.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743589295008,0.49810329,85310.0,85309.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743589299810,0.49902329,85310.0,85309.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743589300514,0.35876931,85310.0,85309.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743589300724,0.71956931,85310.0,85309.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743589300933,0.71956931,85310.0,85309.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743589303613,0.71956931,85310.0,85309.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743589303820,0.71956931,85310.0,85309.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743589306527,0.71956931,85310.0,85309.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743589308518,0.71956931,85310.0,85309.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743589309527,0.71956931,85310.0,85309.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1743589310119,0.71956931,85310.0,85309.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743589310532,0.71956931,85310.0,85309.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743589313230,0.71956931,85310.0,85309.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743589313434,0.54373761,85310.0,85309.0,0.2107185]
["bitfinex-derivatives","BTCF0:USTF0",1743589313629,0.54373761,85310.0,85309.0,0.2113585]
["bitfinex-derivatives","BTCF0:USTF0",1743589314025,0.54373761,85310.0,85309.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1743589314225,0.59403761,85310.0,85309.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1743589314431,0.1172282,85302.0,85285.0,0.0586255]
["bitfinex-derivatives","BTCF0:USTF0",1743589314626,0.47906821,85302.0,85294.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743589314835,0.75886993,85302.0,85295.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743589315026,0.83710993,85302.0,85295.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743589326444,0.97736391,85302.0,85295.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743589327244,0.1172364,85296.0,85295.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743589327439,0.11827641,85296.0,85295.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1743589327743,0.11827641,85296.0,85295.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743589327744,0.36811267,85296.0,85295.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743589328042,0.36811267,85296.0,85295.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1743589328240,0.32131267,85296.0,85295.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1743589328830,0.32131267,85296.0,85295.0,0.2164178]
["bitfinex-derivatives","BTCF0:USTF0",1743589329042,0.12583627,85296.0,85295.0,0.2164178]
["bitfinex-derivatives","BTCF0:USTF0",1743589329243,0.00104001,85296.0,85295.0,0.2164178]
["bitfinex-derivatives","BTCF0:USTF0",1743589329443,0.25748218,85302.0,85301.0,0.1172295]
["bitfinex-derivatives","BTCF0:USTF0",1743589329749,0.25748218,85302.0,85301.0,0.4780295]
["bitfinex-derivatives","BTCF0:USTF0",1743589329937,0.38179225,85302.0,85301.0,0.4780295]
["bitfinex-derivatives","BTCF0:USTF0",1743589330138,0.38179225,85302.0,85301.0,0.4787495]
["bitfinex-derivatives","BTCF0:USTF0",1743589330439,0.38107225,85302.0,85301.0,0.4780295]
["bitfinex-derivatives","BTCF0:USTF0",1743589331233,0.24081827,85302.0,85301.0,0.4780295]
["bitfinex-derivatives","BTCF0:USTF0",1743589332650,0.24081827,85302.0,85301.0,0.5258295]
["bitfinex-derivatives","BTCF0:USTF0",1743589332951,0.24081827,85302.0,85301.0,0.1650295]
["bitfinex-derivatives","BTCF0:USTF0",1743589335255,0.24153827,85302.0,85301.0,0.1656295]
["bitfinex-derivatives","BTCF0:USTF0",1743589338949,0.24153827,85302.0,85301.0,0.2152295]
["bitfinex-derivatives","BTCF0:USTF0",1743589340150,0.24153827,85302.0,85301.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743589340454,0.24153827,85302.0,85301.0,0.2152295]
["bitfinex-derivatives","BTCF0:USTF0",1743589343948,0.24153827,85302.0,85301.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743589344149,0.28913827,85302.0,85301.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743589344459,0.64993827,85302.0,85301.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743589344653,0.69953827,85302.0,85301.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743589347758,0.69953827,85302.0,85301.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743589348060,0.69953827,85302.0,85295.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743589348061,0.1172364,85296.0,85295.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743589348249,0.1179564,85296.0,85295.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743589348450,0.24809941,85296.0,85295.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743589348651,0.29589941,85296.0,85295.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743589351565,0.29589941,85296.0,85295.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743589353661,0.34769941,85296.0,85295.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743589354771,0.34769941,85296.0,85295.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743589359166,0.45308986,85296.0,85295.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743589362668,0.34769941,85296.0,85295.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743589366772,0.34769941,85296.0,85295.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743589366773,0.29589941,85296.0,85295.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743589366972,0.29589941,85296.0,85295.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743589368570,0.13086301,85296.0,85295.0,0.2153378]
["bitfinex-derivatives","BTCF0:USTF0",1743589368771,0.13086301,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589370167,0.24809941,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589374081,0.13086301,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589375686,0.13014301,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589375881,0.13086301,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589376574,0.13086301,85296.0,85295.0,0.5767378]
["bitfinex-derivatives","BTCF0:USTF0",1743589377476,0.13086301,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589377678,0.13086301,85296.0,85295.0,0.5767378]
["bitfinex-derivatives","BTCF0:USTF0",1743589378984,0.13014301,85296.0,85295.0,0.5767378]
["bitfinex-derivatives","BTCF0:USTF0",1743589379289,0.13094301,85296.0,85295.0,0.5767378]
["bitfinex-derivatives","BTCF0:USTF0",1743589380684,0.13014301,85296.0,85295.0,0.5767378]
["bitfinex-derivatives","BTCF0:USTF0",1743589381082,0.24809941,85296.0,85295.0,0.5767378]
["bitfinex-derivatives","BTCF0:USTF0",1743589381278,0.24737941,85296.0,85295.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1743589381481,0.30013941,85296.0,85295.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743589381978,0.34913941,85296.0,85295.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743589386597,0.18290301,85296.0,85295.0,0.2153378]
["bitfinex-derivatives","BTCF0:USTF0",1743589386801,0.18290301,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589387393,0.30013941,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589387890,0.13090301,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589388083,0.13014301,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589388285,0.13090301,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589388594,0.00076,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589388894,0.12897314,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589392592,0.24620954,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589393994,0.12897314,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589394391,0.12821314,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589395191,0.12893314,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589395594,0.24616954,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589396191,0.12893314,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589397198,0.24616954,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589397895,0.12893314,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589398590,0.12821314,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589398791,0.24544954,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589398997,0.24624954,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589399595,0.12901314,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589399798,0.12897314,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589402396,0.12821314,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589402599,0.12893314,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589402800,0.12821314,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589402984,0.12897314,85296.0,85295.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1743589403192,0.24620954,85296.0,85295.0,0.1677378]
["bitfinex-derivatives","BTCF0:USTF0",1743589403492,0.29550954,85296.0,85295.0,0.1677378]
["bitfinex-derivatives","BTCF0:USTF0",1743589403688,0.12897314,85296.0,85295.0,0.2194378]
["bitfinex-derivatives","BTCF0:USTF0",1743589403888,0.12821314,85296.0,85295.0,0.2194378]
["bitfinex-derivatives","BTCF0:USTF0",1743589404085,0.24620954,85296.0,85295.0,0.2194378]
["bitfinex-derivatives","BTCF0:USTF0",1743589407192,0.24620954,85296.0,85295.0,0.5802378]
["bitfinex-derivatives","BTCF0:USTF0",1743589408396,0.12897314,85296.0,85295.0,0.5802378]
["bitfinex-derivatives","BTCF0:USTF0",1743589408707,0.12821314,85296.0,85295.0,0.5802378]
["bitfinex-derivatives","BTCF0:USTF0",1743589409405,0.1172353,85297.0,85295.0,0.5802378]
["bitfinex-derivatives","BTCF0:USTF0",1743589409406,0.1173153,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1743589409594,0.0008,85297.0,85296.0,0.2206364]
["bitfinex-derivatives","BTCF0:USTF0",1743589409802,0.2399202,85297.0,85296.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743589410100,0.2406402,85297.0,85296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589410299,0.2887402,85297.0,85296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589410601,0.3410402,85297.0,85296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589412604,0.3410402,85297.0,85290.0,0.1172435]
["bitfinex-derivatives","BTCF0:USTF0",1743589412605,0.1172433,85291.0,85290.0,0.1172435]
["bitfinex-derivatives","BTCF0:USTF0",1743589412811,0.1172446,85290.0,85289.0,0.20979376]
["bitfinex-derivatives","BTCF0:USTF0",1743589412991,0.2175446,85290.0,85289.0,0.21055376]
["bitfinex-derivatives","BTCF0:USTF0",1743589413196,0.34966873,85290.0,85289.0,0.25925376]
["bitfinex-derivatives","BTCF0:USTF0",1743589414499,0.34966873,85290.0,85289.0,0.37649976]
["bitfinex-derivatives","BTCF0:USTF0",1743589414706,0.34966873,85290.0,85289.0,0.32779976]
["bitfinex-derivatives","BTCF0:USTF0",1743589415017,0.34966873,85290.0,85289.0,0.21055376]
["bitfinex-derivatives","BTCF0:USTF0",1743589415203,0.34966873,85290.0,85289.0,0.26025376]
["bitfinex-derivatives","BTCF0:USTF0",1743589416012,0.34966873,85290.0,85289.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1743589418401,0.34966873,85290.0,85289.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743589420098,0.1172474,85288.0,85287.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743589420295,0.1179674,85288.0,85287.0,0.00077583]
["bitfinex-derivatives","BTCF0:USTF0",1743589420502,0.34664228,85288.0,85287.0,0.00077583]
["bitfinex-derivatives","BTCF0:USTF0",1743589420808,0.34664228,85288.0,85287.0,0.05157583]
["bitfinex-derivatives","BTCF0:USTF0",1743589421603,0.34664228,85288.0,85287.0,0.10417583]
["bitfinex-derivatives","BTCF0:USTF0",1743589424000,0.34664228,85288.0,85287.0,0.22142463]
["bitfinex-derivatives","BTCF0:USTF0",1743589424001,0.29594228,85288.0,85287.0,0.22142463]
["bitfinex-derivatives","BTCF0:USTF0",1743589424904,0.29594228,85288.0,85287.0,0.10417583]
["bitfinex-derivatives","BTCF0:USTF0",1743589425810,0.34744228,85288.0,85287.0,0.22142463]
["bitfinex-derivatives","BTCF0:USTF0",1743589426815,0.34744228,85288.0,85287.0,0.10417583]
["bitfinex-derivatives","BTCF0:USTF0",1743589427408,0.34744228,85288.0,85287.0,0.22142463]
["bitfinex-derivatives","BTCF0:USTF0",1743589427915,0.29594228,85288.0,85287.0,0.22142463]
["bitfinex-derivatives","BTCF0:USTF0",1743589431619,0.29594228,85288.0,85287.0,0.10417583]
["bitfinex-derivatives","BTCF0:USTF0",1743589433605,0.29594228,85288.0,85287.0,0.22142463]
["bitfinex-derivatives","BTCF0:USTF0",1743589433821,0.29594228,85288.0,85287.0,0.10417583]
["bitfinex-derivatives","BTCF0:USTF0",1743589434112,0.29594228,85288.0,85287.0,0.11802463]
["bitfinex-derivatives","BTCF0:USTF0",1743589434316,0.34384228,85288.0,85287.0,0.00077583]
["bitfinex-derivatives","BTCF0:USTF0",1743589434506,0.34384228,85288.0,85287.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743589434818,0.34384228,85288.0,85287.0,0.00077583]
["bitfinex-derivatives","BTCF0:USTF0",1743589435020,0.34384228,85288.0,85287.0,0.10187583]
["bitfinex-derivatives","BTCF0:USTF0",1743589435412,0.29594228,85288.0,85287.0,0.21912463]
["bitfinex-derivatives","BTCF0:USTF0",1743589435613,0.29594228,85288.0,85287.0,0.10187583]
["bitfinex-derivatives","BTCF0:USTF0",1743589437310,0.29594228,85288.0,85287.0,0.21912463]
["bitfinex-derivatives","BTCF0:USTF0",1743589439514,0.29594228,85288.0,85287.0,0.10187583]
["bitfinex-derivatives","BTCF0:USTF0",1743589440219,0.29594228,85288.0,85287.0,0.21912463]
["bitfinex-derivatives","BTCF0:USTF0",1743589440419,0.24474228,85288.0,85287.0,0.21912463]
["bitfinex-derivatives","BTCF0:USTF0",1743589442220,0.24474228,85288.0,85287.0,0.10187583]
["bitfinex-derivatives","BTCF0:USTF0",1743589442408,0.29574228,85288.0,85287.0,0.10187583]
["bitfinex-derivatives","BTCF0:USTF0",1743589442718,0.29574228,85288.0,85287.0,0.21912463]
["bitfinex-derivatives","BTCF0:USTF0",1743589443222,0.29574228,85288.0,85287.0,0.10187583]
["bitfinex-derivatives","BTCF0:USTF0",1743589443725,0.24474228,85288.0,85287.0,0.21912463]
["bitfinex-derivatives","BTCF0:USTF0",1743589444523,0.24474228,85288.0,85287.0,0.10187583]
["bitfinex-derivatives","BTCF0:USTF0",1743589445030,0.29574228,85288.0,85287.0,0.10187583]
["bitfinex-derivatives","BTCF0:USTF0",1743589445820,0.29574228,85288.0,85287.0,0.21912463]
["bitfinex-derivatives","BTCF0:USTF0",1743589446015,0.29574228,85288.0,85287.0,0.10187583]
["bitfinex-derivatives","BTCF0:USTF0",1743589449023,0.34454228,85288.0,85287.0,0.10187583]
["bitfinex-derivatives","BTCF0:USTF0",1743589450016,0.34454228,85288.0,85287.0,0.00077583]
["bitfinex-derivatives","BTCF0:USTF0",1743589450223,0.34454228,85288.0,85287.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743589452421,0.1172488,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743589452825,0.34778836,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743589453214,0.17949956,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743589453421,0.12643956,85287.0,85286.0,0.11771911]
["bitfinex-derivatives","BTCF0:USTF0",1743589453720,8e-05,85288.0,85286.0,0.22051911]
["bitfinex-derivatives","BTCF0:USTF0",1743589453925,0.1172474,85288.0,85287.0,0.2931213]
["bitfinex-derivatives","BTCF0:USTF0",1743589454132,0.0586227,85290.0,85289.0,0.117246]
["bitfinex-derivatives","BTCF0:USTF0",1743589454628,0.18080808,85290.0,85289.0,0.117246]
["bitfinex-derivatives","BTCF0:USTF0",1743589455315,0.18080808,85290.0,85289.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1743589457226,0.12218538,85290.0,85289.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1743589457432,0.12218538,85290.0,85289.0,0.578646]
["bitfinex-derivatives","BTCF0:USTF0",1743589457633,0.10544691,85294.0,85293.0,0.1172405]
["bitfinex-derivatives","BTCF0:USTF0",1743589457931,0.22268601,85294.0,85293.0,0.1172405]
["bitfinex-derivatives","BTCF0:USTF0",1743589458128,0.35812513,85294.0,85293.0,0.1179205]
["bitfinex-derivatives","BTCF0:USTF0",1743589458535,0.35812513,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589461138,0.25267822,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589467932,0.13543912,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589468126,0.13463912,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589469034,0.13535912,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589469243,0.25187822,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589469434,0.25259822,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589469636,0.13535912,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589469835,0.13463912,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589470237,0.13535912,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589472041,0.13463912,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589473553,0.13543912,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589474150,0.13463912,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589476150,0.13535912,85294.0,85293.0,0.2163205]
["bitfinex-derivatives","BTCF0:USTF0",1743589477051,0.13535912,85294.0,85293.0,0.42564256]
["bitfinex-derivatives","BTCF0:USTF0",1743589477842,0.25259822,85294.0,85293.0,0.42564256]
["bitfinex-derivatives","BTCF0:USTF0",1743589478142,0.25259822,85294.0,85293.0,0.30840206]
["bitfinex-derivatives","BTCF0:USTF0",1743589478339,0.30237822,85294.0,85293.0,0.21000206]
["bitfinex-derivatives","BTCF0:USTF0",1743589478554,0.40197822,85294.0,85293.0,0.21000206]
["bitfinex-derivatives","BTCF0:USTF0",1743589480450,0.1172446,85290.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743589480647,0.4780488,85287.0,85286.0,0.00106901]
["bitfinex-derivatives","BTCF0:USTF0",1743589480848,0.4790488,85287.0,85286.0,0.00106901]
["bitfinex-derivatives","BTCF0:USTF0",1743589481151,0.60235857,85287.0,85286.0,0.00106901]
["bitfinex-derivatives","BTCF0:USTF0",1743589484061,0.74295446,85287.0,85286.0,0.00106901]
["bitfinex-derivatives","BTCF0:USTF0",1743589484246,0.74295446,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743589487155,0.117257,85281.0,85280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589487363,0.196257,85281.0,85280.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743589487658,0.32740872,85281.0,85280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589487854,0.32740872,85281.0,85280.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743589488257,0.42310872,85281.0,85280.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743589490654,0.1172653,85275.0,85274.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743589490858,0.4789853,85275.0,85274.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743589491054,0.60847048,85275.0,85274.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743589491553,0.60847048,85275.0,85274.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743589494159,0.60847048,85275.0,85274.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1743589494656,0.60847048,85275.0,85274.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1743589494852,0.70627048,85275.0,85274.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743589495254,0.1172694,85272.0,85271.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743589495454,0.0586367,85269.0,85267.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743589495762,0.1172763,85267.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589496071,0.1172873,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589496260,0.1172873,85259.0,85258.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743589496261,0.1182073,85259.0,85258.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743589496462,0.64762717,85259.0,85258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743589496655,0.1172928,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743589496855,0.11853281,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743589497063,0.24105268,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743589498062,0.29135268,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743589498959,0.30019949,85255.0,85254.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1743589499867,0.30019949,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743589500063,0.30019949,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743589500565,0.30019949,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743589501163,0.30019949,85255.0,85251.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743589501164,0.18290669,85255.0,85251.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743589501364,0.1172969,85252.0,85251.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743589501568,0.11869691,85252.0,85251.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743589501773,0.24622936,85252.0,85251.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743589504867,0.24622936,85252.0,85251.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743589505773,0.24622936,85252.0,85251.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743589505974,0.24622936,85252.0,85251.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1743589507973,0.24622936,85252.0,85251.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743589509074,0.29272936,85252.0,85251.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743589509869,0.20701246,85252.0,85251.0,0.1679983]
["bitfinex-derivatives","BTCF0:USTF0",1743589510068,0.24622936,85252.0,85251.0,0.1685983]
["bitfinex-derivatives","BTCF0:USTF0",1743589510271,0.12893246,85252.0,85251.0,0.6258983]
["bitfinex-derivatives","BTCF0:USTF0",1743589510469,0.12753245,85252.0,85251.0,0.6258983]
["bitfinex-derivatives","BTCF0:USTF0",1743589511086,8e-05,85258.0,85257.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1743589511264,0.05881704,85263.0,85260.0,0.1172859]
["bitfinex-derivatives","BTCF0:USTF0",1743589511469,0.22381962,85261.0,85260.0,0.4786859]
["bitfinex-derivatives","BTCF0:USTF0",1743589511670,0.34783442,85261.0,85260.0,0.4786859]
["bitfinex-derivatives","BTCF0:USTF0",1743589512176,0.34783442,85261.0,85260.0,0.5777859]
["bitfinex-derivatives","BTCF0:USTF0",1743589513370,0.2426193,85261.0,85260.0,0.5777859]
["bitfinex-derivatives","BTCF0:USTF0",1743589518970,0.2426193,85261.0,85260.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1743589519576,0.2931193,85261.0,85260.0,0.5777859]
["bitfinex-derivatives","BTCF0:USTF0",1743589519771,0.2931193,85261.0,85260.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1743589520176,0.3423193,85261.0,85260.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1743589520377,0.3423193,85261.0,85260.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1743589520782,0.3423193,85261.0,85260.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1743589520988,0.3423193,85261.0,85260.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1743589521486,0.3423193,85261.0,85260.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1743589521672,0.3423193,85261.0,85260.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743589522387,0.1172928,85255.0,85254.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743589522589,0.1172928,85255.0,85254.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1743589522590,0.1186128,85255.0,85254.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1743589522791,0.25258013,85255.0,85254.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1743589523786,0.30238013,85255.0,85254.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1743589524383,0.35298013,85255.0,85254.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1743589528294,0.35298013,85255.0,85254.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743589530398,0.35298013,85255.0,85230.0,0.15854211]
["bitfinex-derivatives","BTCF0:USTF0",1743589530399,0.1173024,85248.0,85247.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743589530795,0.34128792,85248.0,85247.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743589531491,0.29378792,85248.0,85247.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1743589531691,0.13018552,85248.0,85247.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1743589531893,0.13018552,85248.0,85247.0,0.5720038]
["bitfinex-derivatives","BTCF0:USTF0",1743589532089,0.0463,85265.0,85257.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1743589532290,8e-05,85259.0,85257.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1743589532593,0.38214911,85258.0,85257.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1743589532892,0.24295311,85258.0,85257.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1743589533085,0.24295311,85258.0,85257.0,0.57449]
["bitfinex-derivatives","BTCF0:USTF0",1743589533490,0.24295311,85258.0,85257.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1743589533706,0.29185311,85258.0,85257.0,0.57449]
["bitfinex-derivatives","BTCF0:USTF0",1743589534996,0.29185311,85258.0,85257.0,0.57509]
["bitfinex-derivatives","BTCF0:USTF0",1743589535198,0.29185311,85258.0,85257.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1743589536601,0.24295311,85258.0,85257.0,0.57509]
["bitfinex-derivatives","BTCF0:USTF0",1743589537601,0.24295311,85258.0,85257.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1743589540502,0.34833559,85258.0,85257.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1743589541410,0.39573559,85258.0,85257.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1743589544199,0.34833559,85258.0,85257.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1743589544602,0.23104699,85258.0,85257.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1743589544901,0.10670248,85258.0,85257.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1743589545509,0.22399108,85258.0,85257.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1743589547410,0.1186086,85258.0,85257.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1743589547610,0.1172886,85258.0,85257.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1743589548700,0.1172886,85258.0,85257.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743589548908,0.29627632,85258.0,85257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743589549108,0.34537632,85258.0,85257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743589551308,0.34537632,85258.0,85257.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1743589551514,0.34537632,85258.0,85257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589553813,0.1759529,85249.0,85248.0,0.1173016]
["bitfinex-derivatives","BTCF0:USTF0",1743589554107,0.1772729,85249.0,85248.0,0.1179016]
["bitfinex-derivatives","BTCF0:USTF0",1743589554309,0.31330435,85249.0,85248.0,0.1678016]
["bitfinex-derivatives","BTCF0:USTF0",1743589554710,0.31330435,85249.0,85248.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743589555110,0.40800435,85249.0,85248.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743589556215,0.40800435,85249.0,85248.0,0.1678024]
["bitfinex-derivatives","BTCF0:USTF0",1743589557016,0.40800435,85249.0,85248.0,0.2158024]
["bitfinex-derivatives","BTCF0:USTF0",1743589558011,0.40800435,85249.0,85248.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743589558211,0.40800435,85249.0,85248.0,0.2158024]
["bitfinex-derivatives","BTCF0:USTF0",1743589558409,0.40800435,85249.0,85230.0,0.42007556]
["bitfinex-derivatives","BTCF0:USTF0",1743589558410,0.0586543,85244.0,85230.0,0.42007556]
["bitfinex-derivatives","BTCF0:USTF0",1743589558712,0.0586543,85244.0,85237.0,0.2798935]
["bitfinex-derivatives","BTCF0:USTF0",1743589558713,0.1173148,85239.0,85237.0,0.2798935]
["bitfinex-derivatives","BTCF0:USTF0",1743589558911,0.1188348,85239.0,85238.0,0.04836927]
["bitfinex-derivatives","BTCF0:USTF0",1743589559214,0.34076967,85239.0,85238.0,0.16568547]
["bitfinex-derivatives","BTCF0:USTF0",1743589559513,0.29436967,85239.0,85238.0,0.21368547]
["bitfinex-derivatives","BTCF0:USTF0",1743589561503,0.17705487,85239.0,85238.0,0.21368547]
["bitfinex-derivatives","BTCF0:USTF0",1743589561821,0.29436967,85239.0,85238.0,0.21368547]
["bitfinex-derivatives","BTCF0:USTF0",1743589566301,0.17705487,85239.0,85238.0,0.21368547]
["bitfinex-derivatives","BTCF0:USTF0",1743589566502,0.17705487,85239.0,85238.0,0.57448547]
["bitfinex-derivatives","BTCF0:USTF0",1743589566503,0.00152,85239.0,85238.0,0.57448547]
["bitfinex-derivatives","BTCF0:USTF0",1743589566811,8e-05,85240.0,85239.0,0.1173148]
["bitfinex-derivatives","BTCF0:USTF0",1743589567114,0.10546248,85244.0,85238.0,0.51582727]
["bitfinex-derivatives","BTCF0:USTF0",1743589567115,0.1759671,85242.0,85241.0,0.1759646]
["bitfinex-derivatives","BTCF0:USTF0",1743589567316,0.1774871,85242.0,85241.0,0.2716646]
["bitfinex-derivatives","BTCF0:USTF0",1743589568414,0.00152,85242.0,85241.0,0.2716646]
["bitfinex-derivatives","BTCF0:USTF0",1743589568615,0.10538248,85244.0,85243.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1743589568810,8e-05,85256.0,85247.0,0.0586515]
["bitfinex-derivatives","BTCF0:USTF0",1743589569118,0.00152,85251.0,85250.0,0.5367495]
["bitfinex-derivatives","BTCF0:USTF0",1743589569309,0.14058997,85252.0,85251.0,0.1172983]
["bitfinex-derivatives","BTCF0:USTF0",1743589569508,0.14218997,85252.0,85251.0,0.1172983]
["bitfinex-derivatives","BTCF0:USTF0",1743589569817,0.25948687,85252.0,85251.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1743589570015,0.25948687,85252.0,85251.0,0.2575983]
["bitfinex-derivatives","BTCF0:USTF0",1743589570215,0.1681769,85252.0,85251.0,0.2575983]
["bitfinex-derivatives","BTCF0:USTF0",1743589570419,0.30144682,85252.0,85251.0,0.2575983]
["bitfinex-derivatives","BTCF0:USTF0",1743589570921,0.34944682,85252.0,85251.0,0.2575983]
["bitfinex-derivatives","BTCF0:USTF0",1743589573323,0.0586557,85242.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743589573522,0.1173231,85233.0,85230.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743589573716,0.4781231,85233.0,85230.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743589573906,0.61430563,85233.0,85230.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743589574108,0.1173244,85232.0,85231.0,0.35030041]
["bitfinex-derivatives","BTCF0:USTF0",1743589574417,0.1673444,85232.0,85231.0,0.35030041]
["bitfinex-derivatives","BTCF0:USTF0",1743589574620,0.34780693,85232.0,85231.0,0.35030041]
["bitfinex-derivatives","BTCF0:USTF0",1743589577710,0.1173327,85226.0,85202.0,0.54782874]
["bitfinex-derivatives","BTCF0:USTF0",1743589577913,0.1173589,85207.0,85202.0,0.54782874]
["bitfinex-derivatives","BTCF0:USTF0",1743589578114,0.1188789,85207.0,85202.0,0.54782874]
["bitfinex-derivatives","BTCF0:USTF0",1743589578425,0.24855537,85207.0,85202.0,0.54782874]
["bitfinex-derivatives","BTCF0:USTF0",1743589578815,0.34275537,85207.0,85202.0,0.54782874]
["bitfinex-derivatives","BTCF0:USTF0",1743589579114,0.34275537,85207.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589579624,0.35141381,85207.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589582223,0.71221381,85207.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589584925,0.1173671,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589585223,0.1188871,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589585421,0.24734308,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589593731,0.32538308,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589596332,0.41748308,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589597837,0.41748308,85201.0,85200.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743589599536,0.37168308,85201.0,85200.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743589599735,0.32538308,85201.0,85200.0,0.3103685]
["bitfinex-derivatives","BTCF0:USTF0",1743589600239,0.12997598,85201.0,85200.0,0.3103685]
["bitfinex-derivatives","BTCF0:USTF0",1743589600536,0.24734308,85201.0,85200.0,0.3103685]
["bitfinex-derivatives","BTCF0:USTF0",1743589601333,0.12997598,85201.0,85200.0,0.3103685]
["bitfinex-derivatives","BTCF0:USTF0",1743589601522,0.24582308,85201.0,85200.0,0.3103685]
["bitfinex-derivatives","BTCF0:USTF0",1743589601728,0.24734308,85201.0,85200.0,0.3103685]
["bitfinex-derivatives","BTCF0:USTF0",1743589608929,0.24734308,85201.0,85200.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743589609133,0.29254308,85201.0,85200.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743589609340,0.29254308,85201.0,85200.0,0.3103685]
["bitfinex-derivatives","BTCF0:USTF0",1743589609736,0.29254308,85201.0,85200.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743589611033,0.65334308,85201.0,85200.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743589611535,0.77718308,85201.0,85200.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743589611735,0.82558308,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589612640,0.058687,85196.0,85189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589612937,0.0586959,85183.0,85173.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743589613143,0.1174029,85175.0,85173.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743589613326,0.1189229,85175.0,85167.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743589613530,0.24895906,85175.0,85167.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743589613735,0.1174126,85168.0,85167.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743589613945,0.5577726,85168.0,85167.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743589614143,0.68991879,85168.0,85167.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743589615439,0.61187879,85168.0,85167.0,0.210114]
["bitfinex-derivatives","BTCF0:USTF0",1743589616644,0.49446619,85168.0,85167.0,0.210114]
["bitfinex-derivatives","BTCF0:USTF0",1743589616947,0.25107879,85168.0,85167.0,0.210114]
["bitfinex-derivatives","BTCF0:USTF0",1743589622042,0.13366619,85168.0,85167.0,0.570914]
["bitfinex-derivatives","BTCF0:USTF0",1743589622442,0.25107879,85168.0,85167.0,0.570914]
["bitfinex-derivatives","BTCF0:USTF0",1743589623344,0.13366619,85168.0,85167.0,0.570914]
["bitfinex-derivatives","BTCF0:USTF0",1743589623852,0.25107879,85168.0,85167.0,0.570914]
["bitfinex-derivatives","BTCF0:USTF0",1743589625450,0.13366619,85168.0,85167.0,0.570914]
["bitfinex-derivatives","BTCF0:USTF0",1743589625840,0.00152,85168.0,85167.0,0.570914]
["bitfinex-derivatives","BTCF0:USTF0",1743589626040,0.14033925,85174.0,85173.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1743589626240,0.14189926,85174.0,85173.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1743589626837,0.14189926,85174.0,85173.0,0.2168057]
["bitfinex-derivatives","BTCF0:USTF0",1743589626838,0.25930356,85174.0,85173.0,0.2168057]
["bitfinex-derivatives","BTCF0:USTF0",1743589627039,0.11896431,85174.0,85173.0,0.2168057]
["bitfinex-derivatives","BTCF0:USTF0",1743589627442,0.00156001,85174.0,85173.0,0.2168057]
["bitfinex-derivatives","BTCF0:USTF0",1743589627643,0.1174001,85178.0,85177.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743589627943,0.1190001,85178.0,85177.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743589628144,0.0016,85178.0,85177.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743589628449,0.1173961,85180.0,85179.0,0.1173974]
["bitfinex-derivatives","BTCF0:USTF0",1743589628651,0.1189161,85180.0,85179.0,0.1173974]
["bitfinex-derivatives","BTCF0:USTF0",1743589629255,0.1189161,85180.0,85179.0,0.2114974]
["bitfinex-derivatives","BTCF0:USTF0",1743589629647,0.1677161,85180.0,85179.0,0.2114974]
["bitfinex-derivatives","BTCF0:USTF0",1743589634554,0.00152,85180.0,85179.0,0.2114974]
["bitfinex-derivatives","BTCF0:USTF0",1743589634858,0.00152,85180.0,85179.0,0.5722974]
["bitfinex-derivatives","BTCF0:USTF0",1743589635154,0.00048,85199.0,85179.0,0.5722974]
["bitfinex-derivatives","BTCF0:USTF0",1743589635155,0.00048,85199.0,85185.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1743589635350,0.17646407,85186.0,85185.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1743589636054,0.17646407,85186.0,85185.0,0.2153292]
["bitfinex-derivatives","BTCF0:USTF0",1743589636454,0.16582781,85186.0,85185.0,0.22430251]
["bitfinex-derivatives","BTCF0:USTF0",1743589636961,0.29147117,85186.0,85185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743589637147,0.1173947,85181.0,85180.0,0.1655961]
["bitfinex-derivatives","BTCF0:USTF0",1743589637349,0.1173974,85179.0,85178.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1743589637551,0.11843741,85179.0,85178.0,0.107499]
["bitfinex-derivatives","BTCF0:USTF0",1743589637750,0.24408077,85179.0,85178.0,0.107499]
["bitfinex-derivatives","BTCF0:USTF0",1743589638068,0.34208077,85179.0,85178.0,0.107499]
["bitfinex-derivatives","BTCF0:USTF0",1743589638250,0.34208077,85179.0,85178.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743589638452,0.34208077,85179.0,85178.0,0.1661988]
["bitfinex-derivatives","BTCF0:USTF0",1743589638668,0.34208077,85179.0,85178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589639357,0.34208077,85179.0,85178.0,0.1179988]
["bitfinex-derivatives","BTCF0:USTF0",1743589639957,0.34208077,85179.0,85178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589641756,0.34208077,85179.0,85177.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743589641757,0.1173988,85178.0,85177.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743589641953,0.1184788,85178.0,85177.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743589642154,0.35224723,85178.0,85177.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743589645958,0.43028723,85178.0,85177.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743589648152,0.48737557,85178.0,85177.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743589649659,0.84817557,85178.0,85177.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743589650451,0.72323557,85178.0,85177.0,0.11757624]
["bitfinex-derivatives","BTCF0:USTF0",1743589650660,0.72323557,85178.0,85177.0,0.00077604]
["bitfinex-derivatives","BTCF0:USTF0",1743589650859,0.72323557,85178.0,85177.0,0.09777604]
["bitfinex-derivatives","BTCF0:USTF0",1743589651457,0.72323557,85178.0,85177.0,0.04897604]
["bitfinex-derivatives","BTCF0:USTF0",1743589651653,0.72323557,85178.0,85177.0,0.00077604]
["bitfinex-derivatives","BTCF0:USTF0",1743589651861,0.72323557,85178.0,85177.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743589652266,0.77413557,85178.0,85177.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743589653462,0.77413557,85178.0,85177.0,0.00077604]
["bitfinex-derivatives","BTCF0:USTF0",1743589654859,0.77413557,85178.0,85177.0,0.11817624]
["bitfinex-derivatives","BTCF0:USTF0",1743589655058,0.77413557,85178.0,85177.0,0.11757624]
["bitfinex-derivatives","BTCF0:USTF0",1743589655261,0.77413557,85178.0,85177.0,0.11817624]
["bitfinex-derivatives","BTCF0:USTF0",1743589655569,0.72323557,85178.0,85177.0,0.11817624]
["bitfinex-derivatives","BTCF0:USTF0",1743589655768,0.72323557,85178.0,85177.0,0.09997604]
["bitfinex-derivatives","BTCF0:USTF0",1743589656773,0.72323557,85178.0,85177.0,0.21737624]
["bitfinex-derivatives","BTCF0:USTF0",1743589657162,0.72323557,85178.0,85177.0,0.09997604]
["bitfinex-derivatives","BTCF0:USTF0",1743589658071,0.77283557,85178.0,85177.0,0.21737624]
["bitfinex-derivatives","BTCF0:USTF0",1743589658661,0.72323557,85178.0,85177.0,0.21737624]
["bitfinex-derivatives","BTCF0:USTF0",1743589660266,0.84187649,85178.0,85177.0,0.21737624]
["bitfinex-derivatives","BTCF0:USTF0",1743589660767,0.84187649,85178.0,85177.0,0.09997604]
["bitfinex-derivatives","BTCF0:USTF0",1743589660969,0.84187649,85178.0,85177.0,0.21737624]
["bitfinex-derivatives","BTCF0:USTF0",1743589663462,0.84187649,85178.0,85177.0,0.09997604]
["bitfinex-derivatives","BTCF0:USTF0",1743589663975,0.66614723,85178.0,85177.0,0.09997604]
["bitfinex-derivatives","BTCF0:USTF0",1743589664370,0.66614723,85178.0,85177.0,0.21737624]
["bitfinex-derivatives","BTCF0:USTF0",1743589665165,0.66614723,85178.0,85177.0,0.09997604]
["bitfinex-derivatives","BTCF0:USTF0",1743589665373,0.66614723,85178.0,85177.0,0.21737624]
["bitfinex-derivatives","BTCF0:USTF0",1743589666467,0.66614723,85178.0,85177.0,0.09997604]
["bitfinex-derivatives","BTCF0:USTF0",1743589666668,0.66614723,85178.0,85177.0,0.21677624]
["bitfinex-derivatives","BTCF0:USTF0",1743589666863,0.66614723,85178.0,85177.0,0.21737624]
["bitfinex-derivatives","BTCF0:USTF0",1743589667078,0.66614723,85178.0,85177.0,0.09997604]
["bitfinex-derivatives","BTCF0:USTF0",1743589667267,0.66614723,85178.0,85177.0,0.09937604]
["bitfinex-derivatives","BTCF0:USTF0",1743589668077,0.7232327,85178.0,85177.0,0.09937604]
["bitfinex-derivatives","BTCF0:USTF0",1743589668373,0.7232327,85178.0,85177.0,0.10005604]
["bitfinex-derivatives","BTCF0:USTF0",1743589668771,0.3624327,85178.0,85177.0,0.10005604]
["bitfinex-derivatives","BTCF0:USTF0",1743589669073,0.3624327,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589669677,0.1941339,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589670083,0.3115327,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589671875,0.3611327,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589674377,0.57240022,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589676390,0.52280022,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589676585,0.56980022,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589677088,0.52280022,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589677485,0.57360022,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589677784,0.3623327,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589681784,0.1941339,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589681989,0.1930539,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589682181,0.19409391,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589682381,0.1930539,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589682582,0.19409391,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589683388,0.31149271,85178.0,85177.0,0.21745624]
["bitfinex-derivatives","BTCF0:USTF0",1743589686594,0.31149271,85178.0,85177.0,0.05045604]
["bitfinex-derivatives","BTCF0:USTF0",1743589686794,0.40999271,85178.0,85177.0,0.09965604]
["bitfinex-derivatives","BTCF0:USTF0",1743589686987,0.40999271,85178.0,85177.0,0.05045604]
["bitfinex-derivatives","BTCF0:USTF0",1743589687194,0.35290724,85178.0,85177.0,0.00085604]
["bitfinex-derivatives","BTCF0:USTF0",1743589687590,0.1174167,85165.0,85164.0,0.28100288]
["bitfinex-derivatives","BTCF0:USTF0",1743589687796,0.1174167,85165.0,85164.0,0.28168288]
["bitfinex-derivatives","BTCF0:USTF0",1743589687994,0.117425,85159.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743589688190,0.479665,85159.0,85158.0,0.35152175]
["bitfinex-derivatives","BTCF0:USTF0",1743589688386,0.60996304,85159.0,85158.0,0.35152175]
["bitfinex-derivatives","BTCF0:USTF0",1743589688783,0.70936304,85159.0,85158.0,0.35152175]
["bitfinex-derivatives","BTCF0:USTF0",1743589688983,0.23113804,85159.0,85158.0,0.35152175]
["bitfinex-derivatives","BTCF0:USTF0",1743589689195,0.29856304,85159.0,85158.0,0.35152175]
["bitfinex-derivatives","BTCF0:USTF0",1743589689690,0.65936304,85159.0,85158.0,0.35152175]
["bitfinex-derivatives","BTCF0:USTF0",1743589690890,0.65936304,85159.0,85158.0,0.46894815]
["bitfinex-derivatives","BTCF0:USTF0",1743589691392,0.65936304,85159.0,85158.0,0.35152175]
["bitfinex-derivatives","BTCF0:USTF0",1743589692191,0.65936304,85159.0,85158.0,0.46894815]
["bitfinex-derivatives","BTCF0:USTF0",1743589692392,0.71646515,85159.0,85158.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1743589692586,0.71646515,85159.0,85158.0,0.11789611]
["bitfinex-derivatives","BTCF0:USTF0",1743589693088,0.35566515,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743589693594,0.35566515,85159.0,85158.0,0.10016971]
["bitfinex-derivatives","BTCF0:USTF0",1743589694098,0.35566515,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743589694284,0.40306515,85159.0,85158.0,0.00046971]
["bitfinex-derivatives","BTCF0:USTF0",1743589695087,0.40306515,85159.0,85131.0,0.0587314]
["bitfinex-derivatives","BTCF0:USTF0",1743589695088,0.1174457,85144.0,85143.0,0.1658471]
["bitfinex-derivatives","BTCF0:USTF0",1743589695293,0.1174457,85144.0,85143.0,0.2163871]
["bitfinex-derivatives","BTCF0:USTF0",1743589695495,0.24679573,85144.0,85143.0,0.2163871]
["bitfinex-derivatives","BTCF0:USTF0",1743589695695,0.24823573,85144.0,85143.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1743589696204,0.24823573,85144.0,85143.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743589696399,0.34243573,85144.0,85143.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743589696895,0.1174471,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743589697099,0.1188871,85143.0,85142.0,0.0004698]
["bitfinex-derivatives","BTCF0:USTF0",1743589697395,0.1174691,85127.0,85126.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1743589697588,0.1189491,85127.0,85126.0,0.00106989]
["bitfinex-derivatives","BTCF0:USTF0",1743589697792,0.24731454,85127.0,85126.0,0.00106989]
["bitfinex-derivatives","BTCF0:USTF0",1743589697995,0.24731454,85127.0,85126.0,0.04716989]
["bitfinex-derivatives","BTCF0:USTF0",1743589698501,0.24731454,85127.0,85120.0,0.0587393]
["bitfinex-derivatives","BTCF0:USTF0",1743589698502,0.1174871,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589698693,0.11912711,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589698891,0.24133804,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589699286,0.33873804,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589699698,0.1174912,85111.0,85104.0,0.35041204]
["bitfinex-derivatives","BTCF0:USTF0",1743589699995,0.11913121,85111.0,85104.0,0.46791264]
["bitfinex-derivatives","BTCF0:USTF0",1743589700198,0.24522043,85111.0,85107.0,0.117496]
["bitfinex-derivatives","BTCF0:USTF0",1743589700493,0.24522043,85111.0,85109.0,0.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1743589700699,0.24522043,85111.0,85104.0,0.35041204]
["bitfinex-derivatives","BTCF0:USTF0",1743589700898,0.24522043,85111.0,85105.0,0.1174989]
["bitfinex-derivatives","BTCF0:USTF0",1743589701088,0.1174995,85105.0,85104.0,0.35041204]
["bitfinex-derivatives","BTCF0:USTF0",1743589701290,0.11913951,85105.0,85104.0,0.35041204]
["bitfinex-derivatives","BTCF0:USTF0",1743589701594,0.24978854,85105.0,85104.0,0.35041204]
["bitfinex-derivatives","BTCF0:USTF0",1743589701789,0.21092904,85105.0,85104.0,0.46791294]
["bitfinex-derivatives","BTCF0:USTF0",1743589701989,0.13228904,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743589702495,0.24978854,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743589702704,0.13228904,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743589702885,0.13064903,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743589703086,0.13228904,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743589703291,0.24978854,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743589703787,0.24978854,85105.0,85102.0,0.1532518]
["bitfinex-derivatives","BTCF0:USTF0",1743589703788,0.1175023,85103.0,85102.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743589703993,0.11914231,85103.0,85102.0,0.2120037]
["bitfinex-derivatives","BTCF0:USTF0",1743589704192,0.252175,85103.0,85102.0,0.2120037]
["bitfinex-derivatives","BTCF0:USTF0",1743589704395,0.1346727,85103.0,85102.0,0.2120037]
["bitfinex-derivatives","BTCF0:USTF0",1743589704704,0.13303269,85103.0,85102.0,0.2120037]
["bitfinex-derivatives","BTCF0:USTF0",1743589705199,0.1175037,85102.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589705390,0.11914371,85102.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589705589,0.24610571,85102.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589706697,0.32626571,85102.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589706899,0.117505,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589707105,0.11914501,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589707297,0.2507396,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589710194,0.1332346,85101.0,85100.0,0.2175064]
["bitfinex-derivatives","BTCF0:USTF0",1743589710401,0.2133146,85101.0,85100.0,0.5783064]
["bitfinex-derivatives","BTCF0:USTF0",1743589710703,0.1332346,85101.0,85100.0,0.5783064]
["bitfinex-derivatives","BTCF0:USTF0",1743589711199,0.2507396,85101.0,85100.0,0.6752064]
["bitfinex-derivatives","BTCF0:USTF0",1743589711796,0.1332346,85101.0,85100.0,0.6752064]
["bitfinex-derivatives","BTCF0:USTF0",1743589712107,8e-05,85106.0,85105.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1743589712500,0.1174914,85111.0,85110.0,0.1762354]
["bitfinex-derivatives","BTCF0:USTF0",1743589712709,0.00172001,85111.0,85110.0,0.3288354]
["bitfinex-derivatives","BTCF0:USTF0",1743589713006,0.11766466,85113.0,85112.0,0.1174898]
["bitfinex-derivatives","BTCF0:USTF0",1743589713214,0.11930467,85113.0,85112.0,0.1174898]
["bitfinex-derivatives","BTCF0:USTF0",1743589713499,0.25116082,85113.0,85112.0,0.1174898]
["bitfinex-derivatives","BTCF0:USTF0",1743589717102,0.1174912,85111.0,85110.0,0.2113456]
["bitfinex-derivatives","BTCF0:USTF0",1743589717299,0.11913121,85111.0,85110.0,0.2113456]
["bitfinex-derivatives","BTCF0:USTF0",1743589717496,0.24893262,85111.0,85110.0,0.2113456]
["bitfinex-derivatives","BTCF0:USTF0",1743589717897,0.13144142,85111.0,85110.0,0.2113456]
["bitfinex-derivatives","BTCF0:USTF0",1743589718298,0.13144142,85111.0,85110.0,0.22300782]
["bitfinex-derivatives","BTCF0:USTF0",1743589718512,0.24893262,85111.0,85110.0,0.22300782]
["bitfinex-derivatives","BTCF0:USTF0",1743589719103,0.24893262,85111.0,85110.0,0.2113456]
["bitfinex-derivatives","BTCF0:USTF0",1743589719309,0.24893262,85111.0,85110.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743589719500,0.24893262,85111.0,85110.0,0.2700926]
["bitfinex-derivatives","BTCF0:USTF0",1743589720401,0.24893262,85111.0,85110.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743589721303,0.24893262,85111.0,85110.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743589722408,0.30233262,85111.0,85110.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743589722609,0.30233262,85111.0,85110.0,0.2186926]
["bitfinex-derivatives","BTCF0:USTF0",1743589723500,0.24893262,85111.0,85110.0,0.2186926]
["bitfinex-derivatives","BTCF0:USTF0",1743589723700,0.13144142,85111.0,85110.0,0.2186926]
["bitfinex-derivatives","BTCF0:USTF0",1743589723915,0.24893262,85111.0,85110.0,0.2186926]
["bitfinex-derivatives","BTCF0:USTF0",1743589725302,0.34963262,85111.0,85110.0,0.2186926]
["bitfinex-derivatives","BTCF0:USTF0",1743589725807,0.34963262,85111.0,85110.0,0.1691926]
["bitfinex-derivatives","BTCF0:USTF0",1743589726106,0.1175023,85103.0,85102.0,0.1675037]
["bitfinex-derivatives","BTCF0:USTF0",1743589726310,0.1191823,85103.0,85102.0,0.2173037]
["bitfinex-derivatives","BTCF0:USTF0",1743589726608,0.3047113,85103.0,85102.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743589726807,0.3546113,85103.0,85102.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743589727011,0.117505,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589727210,0.119185,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589727406,0.35327558,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589727602,0.36070425,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589730207,0.35327558,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743589732204,0.1175133,85095.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743589732410,0.11923331,85095.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743589732615,0.24541991,85095.0,85094.0,0.11798477]
["bitfinex-derivatives","BTCF0:USTF0",1743589733305,0.29571991,85095.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743589733511,0.65651991,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589734707,0.66816694,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589735613,0.65651991,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589736408,0.6680895,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589736607,0.65651991,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589737119,0.73783991,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589738517,0.9779642,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589740815,0.8463442,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589741016,0.9278242,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589741516,0.74484131,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589741910,0.79694131,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589743110,0.71546131,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589743322,0.79682131,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589743617,0.66336131,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589743820,0.66336131,85095.0,85094.0,0.11751477]
["bitfinex-derivatives","BTCF0:USTF0",1743589744021,0.18504801,85095.0,85094.0,0.47831477]
["bitfinex-derivatives","BTCF0:USTF0",1743589744323,0.30256131,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589744528,0.24541991,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589745622,0.24541991,85095.0,85094.0,0.58351477]
["bitfinex-derivatives","BTCF0:USTF0",1743589746218,0.24541991,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589746614,0.30011991,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589746815,0.24541991,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589747723,0.38589022,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589748125,0.26837692,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589748924,0.38589022,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589749117,0.26837692,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589749422,0.14219032,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589749718,0.25798361,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589749919,0.14219032,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589750130,0.25798361,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589750321,0.25966361,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589751120,0.14215031,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589751321,0.14047031,85095.0,85094.0,0.22271477]
["bitfinex-derivatives","BTCF0:USTF0",1743589752221,0.17556308,85103.0,85099.0,0.0587535]
["bitfinex-derivatives","BTCF0:USTF0",1743589752421,0.14056105,85103.0,85102.0,0.4783037]
["bitfinex-derivatives","BTCF0:USTF0",1743589752620,0.14220106,85103.0,85102.0,0.4783037]
["bitfinex-derivatives","BTCF0:USTF0",1743589752822,0.14384107,85103.0,85102.0,0.4783037]
["bitfinex-derivatives","BTCF0:USTF0",1743589753019,0.25970336,85103.0,85102.0,0.4783037]
["bitfinex-derivatives","BTCF0:USTF0",1743589753920,0.26706251,85103.0,85102.0,0.4783037]
["bitfinex-derivatives","BTCF0:USTF0",1743589754125,0.26706251,85103.0,85102.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1743589754324,0.26706251,85103.0,85102.0,0.5834037]
["bitfinex-derivatives","BTCF0:USTF0",1743589756031,0.28197102,85103.0,85102.0,0.5834037]
["bitfinex-derivatives","BTCF0:USTF0",1743589756233,0.16446872,85103.0,85102.0,0.5834037]
["bitfinex-derivatives","BTCF0:USTF0",1743589756531,0.16282871,85103.0,85102.0,0.5834037]
["bitfinex-derivatives","BTCF0:USTF0",1743589756834,0.1496002,85103.0,85102.0,0.5834037]
["bitfinex-derivatives","BTCF0:USTF0",1743589757226,0.14224105,85103.0,85102.0,0.5834037]
["bitfinex-derivatives","BTCF0:USTF0",1743589758237,0.25974335,85103.0,85102.0,0.5834037]
["bitfinex-derivatives","BTCF0:USTF0",1743589760224,0.39323653,85103.0,85102.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743589760628,0.40072675,85103.0,85102.0,0.2226037]
["bitfinex-derivatives","BTCF0:USTF0",1743589760832,0.2601657,85103.0,85102.0,0.2226037]
["bitfinex-derivatives","BTCF0:USTF0",1743589761130,0.27559277,85103.0,85102.0,0.2226037]
["bitfinex-derivatives","BTCF0:USTF0",1743589761434,0.27581542,85103.0,85102.0,0.2226037]
["bitfinex-derivatives","BTCF0:USTF0",1743589766339,0.27581542,85103.0,85102.0,0.5834037]
["bitfinex-derivatives","BTCF0:USTF0",1743589769727,0.14232224,85103.0,85102.0,0.5834037]
["bitfinex-derivatives","BTCF0:USTF0",1743589770832,0.19522224,85103.0,85102.0,0.5834037]
["bitfinex-derivatives","BTCF0:USTF0",1743589774039,0.24602224,85103.0,85102.0,0.5329037]
["bitfinex-derivatives","BTCF0:USTF0",1743589775131,0.376899,85103.0,85102.0,0.5329037]
["bitfinex-derivatives","BTCF0:USTF0",1743589777136,0.37654455,85103.0,85102.0,0.5329037]
["bitfinex-derivatives","BTCF0:USTF0",1743589778143,0.37654455,85103.0,85102.0,0.5842037]
["bitfinex-derivatives","BTCF0:USTF0",1743589778539,0.36883168,85103.0,85102.0,0.5842037]
["bitfinex-derivatives","BTCF0:USTF0",1743589778734,0.37645066,85103.0,85102.0,0.5842037]
["bitfinex-derivatives","BTCF0:USTF0",1743589779144,0.15524836,85103.0,85102.0,0.5842037]
["bitfinex-derivatives","BTCF0:USTF0",1743589779345,0.0226916,85103.0,85102.0,0.5842037]
["bitfinex-derivatives","BTCF0:USTF0",1743589780040,8e-05,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743589780242,0.17556308,85110.0,85109.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1743589780440,0.17720309,85110.0,85109.0,0.478294]
["bitfinex-derivatives","BTCF0:USTF0",1743589780638,0.17720309,85110.0,85109.0,0.584494]
["bitfinex-derivatives","BTCF0:USTF0",1743589780837,0.29469569,85110.0,85109.0,0.584494]
["bitfinex-derivatives","BTCF0:USTF0",1743589781449,0.17720309,85110.0,85109.0,0.584494]
["bitfinex-derivatives","BTCF0:USTF0",1743589782342,0.21080568,85120.0,85119.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1743589782549,0.0562,85131.0,85130.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1743589782750,0.0562,85131.0,85130.0,0.478865]
["bitfinex-derivatives","BTCF0:USTF0",1743589782751,0.1736636,85131.0,85130.0,0.478865]
["bitfinex-derivatives","BTCF0:USTF0",1743589782943,0.12816897,85131.0,85130.0,0.478865]
["bitfinex-derivatives","BTCF0:USTF0",1743589783145,0.12816897,85131.0,85130.0,0.584465]
["bitfinex-derivatives","BTCF0:USTF0",1743589783339,0.1186236,85131.0,85130.0,0.584465]
["bitfinex-derivatives","BTCF0:USTF0",1743589783550,0.00116,85131.0,85130.0,0.584465]
["bitfinex-derivatives","BTCF0:USTF0",1743589783852,0.1186236,85131.0,85130.0,0.584465]
["bitfinex-derivatives","BTCF0:USTF0",1743589785238,0.1186236,85131.0,85130.0,0.59613186]
["bitfinex-derivatives","BTCF0:USTF0",1743589786043,0.1186236,85131.0,85130.0,0.54183186]
["bitfinex-derivatives","BTCF0:USTF0",1743589786239,0.1186236,85131.0,85130.0,0.530165]
["bitfinex-derivatives","BTCF0:USTF0",1743589786941,0.1186236,85131.0,85130.0,0.54182847]
["bitfinex-derivatives","BTCF0:USTF0",1743589789154,0.1722236,85131.0,85130.0,0.54182847]
["bitfinex-derivatives","BTCF0:USTF0",1743589789360,0.2258236,85131.0,85130.0,0.54182847]
["bitfinex-derivatives","BTCF0:USTF0",1743589792551,0.2336053,85131.0,85130.0,0.54182847]
["bitfinex-derivatives","BTCF0:USTF0",1743589794150,0.1800053,85131.0,85130.0,0.54182847]
["bitfinex-derivatives","BTCF0:USTF0",1743589794745,0.1722236,85131.0,85130.0,0.54182847]
["bitfinex-derivatives","BTCF0:USTF0",1743589796465,0.1722236,85131.0,85130.0,0.59752847]
["bitfinex-derivatives","BTCF0:USTF0",1743589796765,0.2237236,85131.0,85130.0,0.59752847]
["bitfinex-derivatives","BTCF0:USTF0",1743589796958,0.2237236,85131.0,85130.0,0.530165]
["bitfinex-derivatives","BTCF0:USTF0",1743589797361,0.23148502,85131.0,85130.0,0.530165]
["bitfinex-derivatives","BTCF0:USTF0",1743589798960,0.23148502,85131.0,85130.0,0.169365]
["bitfinex-derivatives","BTCF0:USTF0",1743589799161,0.23148502,85131.0,85130.0,0.530165]
["bitfinex-derivatives","BTCF0:USTF0",1743589799758,0.3586849,85131.0,85130.0,0.478865]
["bitfinex-derivatives","BTCF0:USTF0",1743589800864,0.3586849,85131.0,85130.0,0.49047517]
["bitfinex-derivatives","BTCF0:USTF0",1743589801065,0.3586849,85131.0,85130.0,0.59597517]
["bitfinex-derivatives","BTCF0:USTF0",1743589801362,0.3586849,85131.0,85130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743589801867,0.3586849,85131.0,85130.0,0.478865]
["bitfinex-derivatives","BTCF0:USTF0",1743589802256,0.3586849,85131.0,85130.0,0.587865]
["bitfinex-derivatives","BTCF0:USTF0",1743589803359,0.3586849,85131.0,85130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743589803768,0.371646,85131.0,85130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743589804071,0.732446,85131.0,85130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589804261,0.1174747,85123.0,85119.0,0.1174792]
["bitfinex-derivatives","BTCF0:USTF0",1743589804560,0.13392575,85123.0,85122.0,0.00077627]
["bitfinex-derivatives","BTCF0:USTF0",1743589804768,0.27269475,85123.0,85122.0,0.00077627]
["bitfinex-derivatives","BTCF0:USTF0",1743589804968,0.27269547,85123.0,85122.0,0.00077627]
["bitfinex-derivatives","BTCF0:USTF0",1743589805263,0.38339547,85123.0,85122.0,0.17045227]
["bitfinex-derivatives","BTCF0:USTF0",1743589805459,0.38339547,85123.0,85122.0,0.22195227]
["bitfinex-derivatives","BTCF0:USTF0",1743589805657,0.38339547,85123.0,85122.0,0.10447627]
["bitfinex-derivatives","BTCF0:USTF0",1743589805853,0.38339547,85123.0,85122.0,0.17045227]
["bitfinex-derivatives","BTCF0:USTF0",1743589807261,0.39626182,85123.0,85122.0,0.17045227]
["bitfinex-derivatives","BTCF0:USTF0",1743589807469,0.39610711,85123.0,85122.0,0.17045227]
["bitfinex-derivatives","BTCF0:USTF0",1743589807670,0.39610711,85123.0,85122.0,0.22585227]
["bitfinex-derivatives","BTCF0:USTF0",1743589807866,0.22343241,85123.0,85122.0,0.22585227]
["bitfinex-derivatives","BTCF0:USTF0",1743589808059,0.15506606,85123.0,85122.0,0.22585227]
["bitfinex-derivatives","BTCF0:USTF0",1743589808366,0.2562437,85123.0,85122.0,0.22585227]
["bitfinex-derivatives","BTCF0:USTF0",1743589808664,0.139929,85123.0,85122.0,0.22585227]
["bitfinex-derivatives","BTCF0:USTF0",1743589808861,0.00776142,85123.0,85122.0,0.22585227]
["bitfinex-derivatives","BTCF0:USTF0",1743589809061,0.12523612,85123.0,85122.0,0.22585227]
["bitfinex-derivatives","BTCF0:USTF0",1743589809263,0.1186347,85123.0,85122.0,0.22585227]
["bitfinex-derivatives","BTCF0:USTF0",1743589809468,0.1174747,85123.0,85122.0,0.22585227]
["bitfinex-derivatives","BTCF0:USTF0",1743589809667,0.1186347,85123.0,85122.0,0.22585227]
["bitfinex-derivatives","BTCF0:USTF0",1743589809869,0.12639612,85123.0,85122.0,0.22585227]
["bitfinex-derivatives","BTCF0:USTF0",1743589810168,0.00892142,85123.0,85122.0,0.22585227]
["bitfinex-derivatives","BTCF0:USTF0",1743589810377,0.00776142,85123.0,85122.0,0.22585227]
["bitfinex-derivatives","BTCF0:USTF0",1743589810870,0.00776142,85124.0,85123.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743589811067,8e-05,85132.0,85131.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1743589811366,0.01398982,85132.0,85131.0,0.4789036]
["bitfinex-derivatives","BTCF0:USTF0",1743589811666,0.01398982,85132.0,85131.0,0.5858036]
["bitfinex-derivatives","BTCF0:USTF0",1743589811667,0.13013201,85132.0,85131.0,0.5858036]
["bitfinex-derivatives","BTCF0:USTF0",1743589811971,0.13129201,85132.0,85131.0,0.5858036]
["bitfinex-derivatives","BTCF0:USTF0",1743589813070,0.1186222,85132.0,85131.0,0.5858036]
["bitfinex-derivatives","BTCF0:USTF0",1743589818762,0.1702222,85132.0,85131.0,0.5858036]
["bitfinex-derivatives","BTCF0:USTF0",1743589822162,0.31101796,85132.0,85131.0,0.5858036]
["bitfinex-derivatives","BTCF0:USTF0",1743589827173,0.3183765,85132.0,85131.0,0.5858036]
["bitfinex-derivatives","BTCF0:USTF0",1743589828366,0.31101796,85132.0,85131.0,0.5858036]
["bitfinex-derivatives","BTCF0:USTF0",1743589829573,0.31101796,85132.0,85131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743589829775,0.36281796,85132.0,85131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743589829972,0.37024483,85132.0,85131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743589830175,0.37024483,85132.0,85131.0,0.4789036]
["bitfinex-derivatives","BTCF0:USTF0",1743589830373,0.38521745,85132.0,85131.0,0.5853036]
["bitfinex-derivatives","BTCF0:USTF0",1743589831377,0.37024483,85132.0,85131.0,0.5853036]
["bitfinex-derivatives","BTCF0:USTF0",1743589832079,0.36281796,85132.0,85131.0,0.5853036]
["bitfinex-derivatives","BTCF0:USTF0",1743589836680,0.2220222,85132.0,85131.0,0.5853036]
["bitfinex-derivatives","BTCF0:USTF0",1743589837393,0.22938817,85132.0,85131.0,0.5853036]
["bitfinex-derivatives","BTCF0:USTF0",1743589837686,0.22938817,85132.0,85131.0,0.5340036]
["bitfinex-derivatives","BTCF0:USTF0",1743589838689,0.22938817,85132.0,85131.0,0.5866036]
["bitfinex-derivatives","BTCF0:USTF0",1743589840880,0.22938817,85132.0,85131.0,0.2258036]
["bitfinex-derivatives","BTCF0:USTF0",1743589841081,0.22938817,85132.0,85131.0,0.5866036]
["bitfinex-derivatives","BTCF0:USTF0",1743589843893,0.40541028,85132.0,85131.0,0.5866036]
["bitfinex-derivatives","BTCF0:USTF0",1743589846683,0.40541028,85132.0,85131.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1743589846885,0.54126119,85132.0,85131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743589847089,0.54126119,85132.0,85131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743589847280,0.1174636,85131.0,85130.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1743589847484,0.1694236,85131.0,85130.0,0.1180645]
["bitfinex-derivatives","BTCF0:USTF0",1743589847784,0.35679,85131.0,85130.0,0.1180645]
["bitfinex-derivatives","BTCF0:USTF0",1743589848191,0.35679,85131.0,85130.0,0.2245645]
["bitfinex-derivatives","BTCF0:USTF0",1743589848584,0.1846264,85131.0,85130.0,0.2245645]
["bitfinex-derivatives","BTCF0:USTF0",1743589849193,0.05932597,85131.0,85130.0,0.2245645]
["bitfinex-derivatives","BTCF0:USTF0",1743589850288,0.17678957,85131.0,85130.0,0.2245645]
["bitfinex-derivatives","BTCF0:USTF0",1743589850488,0.17678957,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589851896,0.12598957,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589852397,0.17748957,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589852887,0.23148957,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589853491,0.24659556,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589856306,0.19259556,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589857012,0.07513196,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589857509,0.17748957,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589859005,0.00852597,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589859311,0.00736597,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589859511,0.12606958,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589860016,0.17686958,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589860210,0.05940598,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589860406,0.17686958,85131.0,85130.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1743589865518,0.17686958,85131.0,85130.0,0.5341645]
["bitfinex-derivatives","BTCF0:USTF0",1743589865713,0.23226958,85131.0,85130.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1743589866017,0.35770827,85131.0,85130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589869222,0.41482218,85131.0,85130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589869525,0.1174747,85123.0,85122.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743589869730,0.1174747,85123.0,85117.0,0.21089537]
["bitfinex-derivatives","BTCF0:USTF0",1743589869731,0.1174816,85118.0,85117.0,0.21089537]
["bitfinex-derivatives","BTCF0:USTF0",1743589870123,0.25136291,85118.0,85117.0,0.21089537]
["bitfinex-derivatives","BTCF0:USTF0",1743589870625,0.31432888,85118.0,85117.0,0.21089537]
["bitfinex-derivatives","BTCF0:USTF0",1743589870929,0.31432888,85118.0,85117.0,0.17605077]
["bitfinex-derivatives","BTCF0:USTF0",1743589871636,0.46432888,85118.0,85117.0,0.13306717]
["bitfinex-derivatives","BTCF0:USTF0",1743589872931,0.51602888,85118.0,85117.0,0.13306717]
["bitfinex-derivatives","BTCF0:USTF0",1743589873231,0.36602888,85118.0,85117.0,0.13306717]
["bitfinex-derivatives","BTCF0:USTF0",1743589873737,0.36602888,85118.0,85102.0,0.1175032]
["bitfinex-derivatives","BTCF0:USTF0",1743589873738,0.1174954,85108.0,85102.0,0.1175032]
["bitfinex-derivatives","BTCF0:USTF0",1743589873924,0.1972554,85108.0,85102.0,0.1175032]
["bitfinex-derivatives","BTCF0:USTF0",1743589874122,0.3246579,85108.0,85102.0,0.1175032]
["bitfinex-derivatives","BTCF0:USTF0",1743589874634,0.44112387,85108.0,85102.0,0.1175032]
["bitfinex-derivatives","BTCF0:USTF0",1743589874834,0.44112387,85108.0,85099.0,0.0587537]
["bitfinex-derivatives","BTCF0:USTF0",1743589875043,0.44244387,85108.0,85107.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743589875426,0.80324387,85108.0,85107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589875634,0.1175119,85096.0,85095.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743589875930,0.1188319,85096.0,85095.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743589876134,0.25335248,85096.0,85095.0,0.1707133]
["bitfinex-derivatives","BTCF0:USTF0",1743589876636,0.36115248,85096.0,85095.0,0.2269133]
["bitfinex-derivatives","BTCF0:USTF0",1743589879721,0.36115248,85096.0,85095.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743589879925,0.36115248,85096.0,85095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589880331,0.44055248,85096.0,85095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589880835,0.1175133,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589881130,0.18128206,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589881334,0.42012896,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589882333,0.50004896,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589883034,0.50008896,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589883221,0.49268021,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589885431,0.49264021,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589890342,0.85344021,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589893342,0.99374208,85095.0,85094.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743589894343,0.1175285,85084.0,85083.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743589894534,0.1190485,85084.0,85083.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743589894734,0.29623395,85084.0,85083.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743589895637,0.34833395,85084.0,85083.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743589897233,0.35999201,85084.0,85083.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743589898438,0.1175354,85079.0,85078.0,0.05237015]
["bitfinex-derivatives","BTCF0:USTF0",1743589898639,0.1985354,85079.0,85078.0,0.05237015]
["bitfinex-derivatives","BTCF0:USTF0",1743589898839,0.3242574,85079.0,85078.0,0.05237015]
["bitfinex-derivatives","BTCF0:USTF0",1743589899242,0.1763294,85067.0,85066.0,0.1175525]
["bitfinex-derivatives","BTCF0:USTF0",1743589899440,0.1778494,85067.0,85066.0,0.1175525]
["bitfinex-derivatives","BTCF0:USTF0",1743589899640,0.3035714,85067.0,85066.0,0.1175525]
["bitfinex-derivatives","BTCF0:USTF0",1743589901647,0.3035714,85067.0,85066.0,0.2271525]
["bitfinex-derivatives","BTCF0:USTF0",1743589902433,0.3035714,85067.0,85066.0,0.2812525]
["bitfinex-derivatives","BTCF0:USTF0",1743589902838,0.3035714,85067.0,85066.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1743589903037,0.3035714,85067.0,85066.0,0.2812534]
["bitfinex-derivatives","BTCF0:USTF0",1743589903436,0.3035714,85067.0,85066.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1743589903638,0.3585714,85067.0,85066.0,0.2812534]
["bitfinex-derivatives","BTCF0:USTF0",1743589904046,0.1175534,85066.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589904348,0.12648561,85066.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589904554,0.30980203,85066.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589905338,0.36420203,85066.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589905751,0.36420203,85066.0,85065.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1743589906846,0.36420203,85066.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589907439,0.36420203,85066.0,85065.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1743589911649,0.36420203,85066.0,85065.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1743589915058,0.36420203,85066.0,85065.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743589915254,0.72500203,85066.0,85065.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743589915752,0.1175575,85063.0,85060.0,0.1728616]
["bitfinex-derivatives","BTCF0:USTF0",1743589915948,0.1190775,85063.0,85060.0,0.1728609]
["bitfinex-derivatives","BTCF0:USTF0",1743589916143,0.24649585,85063.0,85062.0,0.11802914]
["bitfinex-derivatives","BTCF0:USTF0",1743589916546,0.25390806,85063.0,85062.0,0.11802914]
["bitfinex-derivatives","BTCF0:USTF0",1743589917058,0.30890806,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743589917258,0.36550806,85063.0,85062.0,0.11802914]
["bitfinex-derivatives","BTCF0:USTF0",1743589917451,0.36550806,85063.0,85062.0,0.05227024]
["bitfinex-derivatives","BTCF0:USTF0",1743589917643,0.36550806,85063.0,85062.0,0.10547024]
["bitfinex-derivatives","BTCF0:USTF0",1743589918251,0.36550806,85063.0,85062.0,0.05367024]
["bitfinex-derivatives","BTCF0:USTF0",1743589919260,0.1175672,85056.0,85055.0,0.4783678]
["bitfinex-derivatives","BTCF0:USTF0",1743589919458,0.1190872,85056.0,85055.0,0.4783678]
["bitfinex-derivatives","BTCF0:USTF0",1743589919655,0.2492948,85056.0,85055.0,0.4783678]
["bitfinex-derivatives","BTCF0:USTF0",1743589919955,0.25670701,85056.0,85055.0,0.5299678]
["bitfinex-derivatives","BTCF0:USTF0",1743589920550,0.25670701,85056.0,85055.0,0.5851678]
["bitfinex-derivatives","BTCF0:USTF0",1743589920952,0.13913981,85056.0,85055.0,0.5851678]
["bitfinex-derivatives","BTCF0:USTF0",1743589921449,0.25670701,85056.0,85055.0,0.5851678]
["bitfinex-derivatives","BTCF0:USTF0",1743589922453,0.13913981,85056.0,85055.0,0.5851678]
["bitfinex-derivatives","BTCF0:USTF0",1743589922759,0.00893221,85056.0,85055.0,0.5851678]
["bitfinex-derivatives","BTCF0:USTF0",1743589923151,0.00741221,85056.0,85055.0,0.5851678]
["bitfinex-derivatives","BTCF0:USTF0",1743589923349,0.00893221,85056.0,85055.0,0.5851678]
["bitfinex-derivatives","BTCF0:USTF0",1743589923657,0.00152,85056.0,85055.0,0.5851678]
["bitfinex-derivatives","BTCF0:USTF0",1743589923963,0.14074888,85058.0,85057.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1743589924348,8e-05,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1743589924553,0.1175515,85068.0,85064.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1743589924849,0.29453091,85065.0,85064.0,0.4789561]
["bitfinex-derivatives","BTCF0:USTF0",1743589925158,0.41868038,85065.0,85064.0,0.5347561]
["bitfinex-derivatives","BTCF0:USTF0",1743589925359,0.41868038,85065.0,85064.0,0.5876561]
["bitfinex-derivatives","BTCF0:USTF0",1743589925956,0.30112558,85065.0,85064.0,0.5876561]
["bitfinex-derivatives","BTCF0:USTF0",1743589926353,0.30847275,85065.0,85064.0,0.5876561]
["bitfinex-derivatives","BTCF0:USTF0",1743589926553,0.42602755,85065.0,85064.0,0.5876561]
["bitfinex-derivatives","BTCF0:USTF0",1743589926754,0.25009145,85065.0,85064.0,0.5876561]
["bitfinex-derivatives","BTCF0:USTF0",1743589927362,0.24274428,85065.0,85064.0,0.5876561]
["bitfinex-derivatives","BTCF0:USTF0",1743589927859,0.12518948,85065.0,85064.0,0.5876561]
["bitfinex-derivatives","BTCF0:USTF0",1743589928058,0.1759361,85070.0,85067.0,0.0587753]
["bitfinex-derivatives","BTCF0:USTF0",1743589928261,0.294204,85070.0,85069.0,0.4783492]
["bitfinex-derivatives","BTCF0:USTF0",1743589928452,0.294204,85070.0,85069.0,0.4789492]
["bitfinex-derivatives","BTCF0:USTF0",1743589928652,0.294204,85070.0,85069.0,0.5922492]
["bitfinex-derivatives","BTCF0:USTF0",1743589930557,0.1182679,85070.0,85069.0,0.5922492]
["bitfinex-derivatives","BTCF0:USTF0",1743589931362,0.25150206,85070.0,85069.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743589931561,0.25150206,85070.0,85069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589931954,0.1175506,85068.0,85067.0,0.0587756]
["bitfinex-derivatives","BTCF0:USTF0",1743589932258,0.1183106,85068.0,85067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743589932466,0.24353782,85068.0,85067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743589932857,0.24353782,85068.0,85067.0,0.118192]
["bitfinex-derivatives","BTCF0:USTF0",1743589933163,0.24353782,85068.0,85067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743589933552,0.1175534,85067.0,85066.0,0.1175528]
["bitfinex-derivatives","BTCF0:USTF0",1743589933763,0.2283734,85067.0,85066.0,0.1181528]
["bitfinex-derivatives","BTCF0:USTF0",1743589934071,0.36485016,85067.0,85066.0,0.1181528]
["bitfinex-derivatives","BTCF0:USTF0",1743589935568,0.36485016,85067.0,85066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589936063,0.36485016,85067.0,85066.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743589937970,0.36485016,85067.0,85066.0,0.1718534]
["bitfinex-derivatives","BTCF0:USTF0",1743589940860,0.54078626,85067.0,85066.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743589941054,0.54078626,85067.0,85066.0,0.1718534]
["bitfinex-derivatives","BTCF0:USTF0",1743589941460,0.54078626,85067.0,85066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589944868,0.42201228,85067.0,85066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589946170,0.42201228,85067.0,85066.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743589947362,0.42201228,85067.0,85066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589947564,0.42201228,85067.0,85066.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743589948166,0.42201228,85067.0,85066.0,0.1761534]
["bitfinex-derivatives","BTCF0:USTF0",1743589948366,0.42201228,85067.0,85066.0,0.2310534]
["bitfinex-derivatives","BTCF0:USTF0",1743589949177,0.42201228,85067.0,85066.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743589949375,0.42201228,85067.0,85066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589951875,0.42201228,85067.0,85066.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743589952474,0.42201228,85067.0,85066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589952771,0.63337063,85067.0,85066.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743589952970,0.63337063,85067.0,85066.0,0.2257534]
["bitfinex-derivatives","BTCF0:USTF0",1743589953573,0.63337063,85067.0,85066.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743589953778,0.63337063,85067.0,85066.0,0.2257534]
["bitfinex-derivatives","BTCF0:USTF0",1743589954177,0.63337063,85067.0,85066.0,0.1719534]
["bitfinex-derivatives","BTCF0:USTF0",1743589954774,0.63337063,85067.0,85066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589956074,0.42201228,85067.0,85066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589957480,0.42201228,85067.0,85066.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743589957681,0.11757,85054.0,85052.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1743589957977,0.11849,85054.0,85053.0,0.4790113]
["bitfinex-derivatives","BTCF0:USTF0",1743589958180,0.24871935,85054.0,85053.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743589958382,0.36617156,85054.0,85053.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743589958777,0.36617156,85054.0,85053.0,0.4790113]
["bitfinex-derivatives","BTCF0:USTF0",1743589959172,0.36617156,85054.0,85053.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743589962278,0.36617156,85054.0,85053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743589963875,0.42333368,85054.0,85053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743589964279,0.19566368,85054.0,85053.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1743589964485,0.06543433,85054.0,85053.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1743589964777,0.21145455,85059.0,85058.0,0.1175644]
["bitfinex-derivatives","BTCF0:USTF0",1743589964975,0.21209455,85059.0,85058.0,0.4789644]
["bitfinex-derivatives","BTCF0:USTF0",1743589965371,0.32965765,85059.0,85058.0,0.4789644]
["bitfinex-derivatives","BTCF0:USTF0",1743589967686,0.1182031,85059.0,85058.0,0.4789644]
["bitfinex-derivatives","BTCF0:USTF0",1743589967986,0.1730031,85059.0,85058.0,0.4789644]
["bitfinex-derivatives","BTCF0:USTF0",1743589972092,0.1730031,85059.0,85058.0,0.5303644]
["bitfinex-derivatives","BTCF0:USTF0",1743589976193,0.29855835,85059.0,85058.0,0.4789644]
["bitfinex-derivatives","BTCF0:USTF0",1743589976394,0.35305835,85059.0,85058.0,0.4789644]
["bitfinex-derivatives","BTCF0:USTF0",1743589976594,0.35305835,85059.0,85058.0,0.5331644]
["bitfinex-derivatives","BTCF0:USTF0",1743589976894,0.36050154,85059.0,85058.0,0.5331644]
["bitfinex-derivatives","BTCF0:USTF0",1743589977907,0.30600154,85059.0,85058.0,0.5331644]
["bitfinex-derivatives","BTCF0:USTF0",1743589978112,0.30600154,85059.0,85058.0,0.4789644]
["bitfinex-derivatives","BTCF0:USTF0",1743589978505,0.35910154,85059.0,85058.0,0.4789644]
["bitfinex-derivatives","BTCF0:USTF0",1743589978708,0.35910154,85059.0,85058.0,0.5315644]
["bitfinex-derivatives","BTCF0:USTF0",1743589981406,0.35910154,85059.0,85058.0,0.5873644]
["bitfinex-derivatives","BTCF0:USTF0",1743589983309,0.35910154,85059.0,85058.0,0.4789644]
["bitfinex-derivatives","BTCF0:USTF0",1743589986122,0.35910154,85059.0,85058.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743589986421,0.35910154,85059.0,85058.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589986620,0.1175741,85051.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743589986805,0.1182141,85051.0,85050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743589987006,0.39780033,85051.0,85050.0,0.4789755]
["bitfinex-derivatives","BTCF0:USTF0",1743589987314,0.40524352,85051.0,85050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743589987718,0.40524352,85051.0,85050.0,0.4789755]
["bitfinex-derivatives","BTCF0:USTF0",1743589988407,0.42036942,85051.0,85050.0,0.4789755]
["bitfinex-derivatives","BTCF0:USTF0",1743589988919,0.19799532,85051.0,85050.0,0.4889755]
["bitfinex-derivatives","BTCF0:USTF0",1743589989124,0.31556942,85051.0,85050.0,0.5879755]
["bitfinex-derivatives","BTCF0:USTF0",1743589989323,0.30044352,85051.0,85050.0,0.5879755]
["bitfinex-derivatives","BTCF0:USTF0",1743589990322,0.30044352,85051.0,85050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743589990522,0.35684352,85051.0,85050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743589990723,0.35684352,85051.0,85050.0,0.4789755]
["bitfinex-derivatives","BTCF0:USTF0",1743589991524,0.35684352,85051.0,85050.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743589991726,0.41084352,85051.0,85050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743589992323,0.41084352,85051.0,85050.0,0.4789755]
["bitfinex-derivatives","BTCF0:USTF0",1743589992523,0.41084352,85051.0,85050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743589993722,0.41084352,85051.0,85050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743589996625,0.0587918,85045.0,85031.0,0.28087478]
["bitfinex-derivatives","BTCF0:USTF0",1743589996826,0.4783907,85039.0,85038.0,0.21188929]
["bitfinex-derivatives","BTCF0:USTF0",1743589997133,0.60546842,85039.0,85038.0,0.21184929]
["bitfinex-derivatives","BTCF0:USTF0",1743589997630,0.61291161,85039.0,85038.0,0.21184929]
["bitfinex-derivatives","BTCF0:USTF0",1743589997929,0.71961161,85039.0,85038.0,0.21184929]
["bitfinex-derivatives","BTCF0:USTF0",1743589998431,0.35881161,85039.0,85038.0,0.21184929]
["bitfinex-derivatives","BTCF0:USTF0",1743589998620,0.36779049,85039.0,85038.0,0.21184929]
["bitfinex-derivatives","BTCF0:USTF0",1743589999226,0.36779049,85039.0,85038.0,0.1181921]
["bitfinex-derivatives","BTCF0:USTF0",1743589999433,0.36779049,85039.0,85038.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743589999731,0.36779049,85039.0,85038.0,0.1182321]
["bitfinex-derivatives","BTCF0:USTF0",1743589999924,0.30631161,85039.0,85038.0,0.1182321]
["bitfinex-derivatives","BTCF0:USTF0",1743590000127,0.30631161,85039.0,85038.0,0.2235321]
["bitfinex-derivatives","BTCF0:USTF0",1743590000324,0.35801161,85039.0,85038.0,0.2235321]
["bitfinex-derivatives","BTCF0:USTF0",1743590002826,0.35801161,85039.0,85038.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743590003022,0.0587971,85037.0,85032.0,0.1175991]
["bitfinex-derivatives","BTCF0:USTF0",1743590003225,0.1176018,85033.0,85032.0,0.1181991]
["bitfinex-derivatives","BTCF0:USTF0",1743590003428,0.1184018,85033.0,85032.0,0.1181991]
["bitfinex-derivatives","BTCF0:USTF0",1743590003629,0.23154499,85033.0,85032.0,0.1181991]
["bitfinex-derivatives","BTCF0:USTF0",1743590003833,0.36059792,85033.0,85032.0,0.1690991]
["bitfinex-derivatives","BTCF0:USTF0",1743590004027,0.36059792,85033.0,85032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590005533,0.37550778,85033.0,85032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590006336,0.37550716,85033.0,85032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590006522,0.37550716,85033.0,85032.0,0.1182004]
["bitfinex-derivatives","BTCF0:USTF0",1743590007134,0.37550716,85033.0,85032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590007632,0.36059792,85033.0,85032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590009425,0.36059792,85033.0,85032.0,0.1182004]
["bitfinex-derivatives","BTCF0:USTF0",1743590009631,0.36059792,85033.0,85032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590010229,0.36059792,85033.0,85032.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743590010424,0.36059792,85033.0,85032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590010626,0.1176225,85016.0,85005.0,0.0588188]
["bitfinex-derivatives","BTCF0:USTF0",1743590010833,0.1176225,85016.0,85015.0,0.00236437]
["bitfinex-derivatives","BTCF0:USTF0",1743590011038,0.1184225,85016.0,85015.0,0.11998827]
["bitfinex-derivatives","BTCF0:USTF0",1743590012028,0.1706225,85016.0,85015.0,0.17528827]
["bitfinex-derivatives","BTCF0:USTF0",1743590012228,0.1706225,85016.0,85015.0,0.05766437]
["bitfinex-derivatives","BTCF0:USTF0",1743590012429,0.1706225,85016.0,85015.0,0.17528827]
["bitfinex-derivatives","BTCF0:USTF0",1743590012833,0.0008,85016.0,85015.0,0.22678827]
["bitfinex-derivatives","BTCF0:USTF0",1743590013034,0.3608,85025.0,85023.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1743590013224,0.17842542,85024.0,85023.0,0.1182528]
["bitfinex-derivatives","BTCF0:USTF0",1743590013425,0.31493213,85024.0,85023.0,0.1182528]
["bitfinex-derivatives","BTCF0:USTF0",1743590013824,0.36743213,85024.0,85023.0,0.2235528]
["bitfinex-derivatives","BTCF0:USTF0",1743590014930,0.36743213,85024.0,85023.0,0.1182528]
["bitfinex-derivatives","BTCF0:USTF0",1743590015932,0.36743213,85024.0,85023.0,0.1682528]
["bitfinex-derivatives","BTCF0:USTF0",1743590016730,0.36743213,85024.0,85023.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743590016931,0.36743213,85024.0,85023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743590017130,0.36743213,85024.0,85023.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743590017331,0.36743213,85024.0,85023.0,0.1682128]
["bitfinex-derivatives","BTCF0:USTF0",1743590018139,0.36743213,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743590018733,0.36743213,85024.0,85023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590019139,0.36743213,85024.0,85023.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743590019840,0.36743213,85024.0,85023.0,0.1701128]
["bitfinex-derivatives","BTCF0:USTF0",1743590020941,0.31493213,85024.0,85023.0,0.1701128]
["bitfinex-derivatives","BTCF0:USTF0",1743590021244,0.31493213,85024.0,85023.0,0.2207128]
["bitfinex-derivatives","BTCF0:USTF0",1743590024345,0.36473213,85024.0,85023.0,0.2207128]
["bitfinex-derivatives","BTCF0:USTF0",1743590025748,0.31493213,85024.0,85023.0,0.2207128]
["bitfinex-derivatives","BTCF0:USTF0",1743590027543,0.36343213,85024.0,85023.0,0.2207128]
["bitfinex-derivatives","BTCF0:USTF0",1743590028354,0.31493213,85024.0,85023.0,0.2207128]
["bitfinex-derivatives","BTCF0:USTF0",1743590028543,0.14512073,85024.0,85023.0,0.2207128]
["bitfinex-derivatives","BTCF0:USTF0",1743590028743,0.26273213,85024.0,85023.0,0.2207128]
["bitfinex-derivatives","BTCF0:USTF0",1743590029554,0.31113213,85024.0,85023.0,0.2207128]
["bitfinex-derivatives","BTCF0:USTF0",1743590030745,0.14512073,85024.0,85023.0,0.5815128]
["bitfinex-derivatives","BTCF0:USTF0",1743590030955,0.00861402,85024.0,85023.0,0.5815128]
["bitfinex-derivatives","BTCF0:USTF0",1743590031354,8e-05,85036.0,85035.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743590031548,0.0587913,85045.0,85036.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1743590031851,0.21205456,85037.0,85036.0,0.1182349]
["bitfinex-derivatives","BTCF0:USTF0",1743590032051,8e-05,85042.0,85041.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1743590032256,0.21113154,85042.0,85041.0,0.1181879]
["bitfinex-derivatives","BTCF0:USTF0",1743590032456,0.21105154,85042.0,85041.0,0.1181879]
["bitfinex-derivatives","BTCF0:USTF0",1743590032654,0.21165155,85042.0,85041.0,0.1181879]
["bitfinex-derivatives","BTCF0:USTF0",1743590032856,0.21165155,85042.0,85041.0,0.2180879]
["bitfinex-derivatives","BTCF0:USTF0",1743590033162,0.21105154,85042.0,85041.0,0.2180879]
["bitfinex-derivatives","BTCF0:USTF0",1743590033545,0.21165155,85042.0,85041.0,0.2180879]
["bitfinex-derivatives","BTCF0:USTF0",1743590034361,0.32923815,85042.0,85041.0,0.2180879]
["bitfinex-derivatives","BTCF0:USTF0",1743590034559,0.21165155,85042.0,85041.0,0.2180879]
["bitfinex-derivatives","BTCF0:USTF0",1743590034951,0.32923815,85042.0,85041.0,0.2180879]
["bitfinex-derivatives","BTCF0:USTF0",1743590035151,0.21165155,85042.0,85041.0,0.2180879]
["bitfinex-derivatives","BTCF0:USTF0",1743590035662,0.00060001,85042.0,85041.0,0.2180879]
["bitfinex-derivatives","BTCF0:USTF0",1743590036159,0.11818661,85042.0,85041.0,0.2180879]
["bitfinex-derivatives","BTCF0:USTF0",1743590036547,0.1175866,85042.0,85041.0,0.2180879]
["bitfinex-derivatives","BTCF0:USTF0",1743590038356,0.176377,85044.0,85043.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1743590038660,0.177017,85044.0,85043.0,0.1182252]
["bitfinex-derivatives","BTCF0:USTF0",1743590039151,0.177017,85044.0,85043.0,0.2692252]
["bitfinex-derivatives","BTCF0:USTF0",1743590040361,0.177017,85044.0,85043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743590040563,0.177017,85044.0,85033.0,0.57222566]
["bitfinex-derivatives","BTCF0:USTF0",1743590040564,0.1175921,85039.0,85038.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743590040763,0.1182721,85039.0,85038.0,0.2197721]
["bitfinex-derivatives","BTCF0:USTF0",1743590041058,0.1701721,85039.0,85038.0,0.2197721]
["bitfinex-derivatives","BTCF0:USTF0",1743590041761,0.2190721,85039.0,85038.0,0.2197721]
["bitfinex-derivatives","BTCF0:USTF0",1743590042061,0.2190721,85039.0,85038.0,0.1709721]
["bitfinex-derivatives","BTCF0:USTF0",1743590042757,0.35459863,85039.0,85038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743590042962,0.35459863,85039.0,85038.0,0.1182721]
["bitfinex-derivatives","BTCF0:USTF0",1743590044248,0.35459863,85039.0,85038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743590044454,0.1175976,85034.0,85033.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590044662,0.1175976,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590044663,0.11819761,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590044860,0.24578318,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590045366,0.34698318,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590045566,0.34698318,85034.0,85033.0,0.11837537]
["bitfinex-derivatives","BTCF0:USTF0",1743590047060,0.34698318,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590048167,0.34698318,85034.0,85033.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590049766,0.45249424,85034.0,85033.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590049969,0.45249424,85034.0,85033.0,0.11777537]
["bitfinex-derivatives","BTCF0:USTF0",1743590050357,0.45249424,85034.0,85033.0,0.11845537]
["bitfinex-derivatives","BTCF0:USTF0",1743590051159,0.45249424,85034.0,85033.0,0.00085637]
["bitfinex-derivatives","BTCF0:USTF0",1743590051373,0.45249424,85034.0,85033.0,0.11777537]
["bitfinex-derivatives","BTCF0:USTF0",1743590051665,0.45249424,85034.0,85033.0,0.11837537]
["bitfinex-derivatives","BTCF0:USTF0",1743590052061,0.45249424,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590052371,0.45249424,85034.0,85033.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590052668,0.45249424,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590052859,0.45249424,85034.0,85033.0,0.11837537]
["bitfinex-derivatives","BTCF0:USTF0",1743590053059,0.70778318,85034.0,85033.0,0.11837537]
["bitfinex-derivatives","BTCF0:USTF0",1743590053469,0.75738318,85034.0,85033.0,0.11837537]
["bitfinex-derivatives","BTCF0:USTF0",1743590056368,0.75738318,85034.0,85033.0,0.16997537]
["bitfinex-derivatives","BTCF0:USTF0",1743590056769,0.76468194,85034.0,85033.0,0.16997537]
["bitfinex-derivatives","BTCF0:USTF0",1743590056970,0.76468194,85034.0,85033.0,0.11837537]
["bitfinex-derivatives","BTCF0:USTF0",1743590057465,0.76468194,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590057669,0.76468194,85034.0,85033.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590058062,0.76468194,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590058262,0.76468194,85034.0,85033.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590058672,0.76468194,85034.0,85033.0,0.11777537]
["bitfinex-derivatives","BTCF0:USTF0",1743590058875,0.76468194,85034.0,85033.0,0.11837537]
["bitfinex-derivatives","BTCF0:USTF0",1743590060470,0.76468194,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590060773,0.76468194,85034.0,85033.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590067676,0.76468194,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590068474,0.76468194,85034.0,85033.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590068871,0.76468194,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590069279,0.75738318,85034.0,85033.0,0.05027637]
["bitfinex-derivatives","BTCF0:USTF0",1743590070074,0.75738318,85034.0,85033.0,0.04967637]
["bitfinex-derivatives","BTCF0:USTF0",1743590070273,0.75738318,85034.0,85033.0,0.05027637]
["bitfinex-derivatives","BTCF0:USTF0",1743590070873,0.76474323,85034.0,85033.0,0.05027637]
["bitfinex-derivatives","BTCF0:USTF0",1743590071777,0.76474323,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590072769,0.76474323,85034.0,85033.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590073176,0.76474323,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590075879,0.76474323,85034.0,85033.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590076079,0.76474323,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590076375,0.8219243,85034.0,85033.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590076572,0.8219243,85034.0,85033.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590079165,0.8219243,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590079671,1.03256761,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590080574,0.81297001,85034.0,85033.0,0.11759907]
["bitfinex-derivatives","BTCF0:USTF0",1743590080776,0.93056761,85034.0,85033.0,0.11827907]
["bitfinex-derivatives","BTCF0:USTF0",1743590081074,0.93056761,85034.0,85033.0,0.22257907]
["bitfinex-derivatives","BTCF0:USTF0",1743590082366,0.56976761,85034.0,85033.0,0.22257907]
["bitfinex-derivatives","BTCF0:USTF0",1743590083580,0.30194323,85034.0,85033.0,0.22257907]
["bitfinex-derivatives","BTCF0:USTF0",1743590089475,0.33694323,85034.0,85033.0,0.22257907]
["bitfinex-derivatives","BTCF0:USTF0",1743590090284,0.33694323,85034.0,85033.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743590090478,0.33694323,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590092781,0.39412946,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590093282,1.11572946,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590100983,1.26572946,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590101791,1.11572946,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590101987,1.19412946,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590103192,1.11572946,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590103390,1.19412946,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590103883,1.18676941,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590110399,0.82596941,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590113402,0.76878318,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590117303,1.12958318,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590121502,1.05118318,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590121703,1.12958318,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590123408,1.18677138,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590124015,0.46517138,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590124209,1.18677138,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590125610,1.18673138,85034.0,85033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590126208,0.54617378,85034.0,85033.0,0.11759907]
["bitfinex-derivatives","BTCF0:USTF0",1743590126514,0.54617378,85034.0,85033.0,0.11819907]
["bitfinex-derivatives","BTCF0:USTF0",1743590126712,0.54617378,85034.0,85033.0,0.18659907]
["bitfinex-derivatives","BTCF0:USTF0",1743590126911,0.41858821,85034.0,85033.0,0.18659907]
["bitfinex-derivatives","BTCF0:USTF0",1743590127503,0.00025637,85050.0,85033.0,0.79980007]
["bitfinex-derivatives","BTCF0:USTF0",1743590127706,0.00109637,85050.0,85049.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1743590127909,0.11859187,85050.0,85049.0,0.1183369]
["bitfinex-derivatives","BTCF0:USTF0",1743590128511,0.11859187,85050.0,85049.0,0.1878369]
["bitfinex-derivatives","BTCF0:USTF0",1743590128719,0.00101637,85050.0,85049.0,0.1878369]
["bitfinex-derivatives","BTCF0:USTF0",1743590129512,0.11859187,85050.0,85049.0,0.1878369]
["bitfinex-derivatives","BTCF0:USTF0",1743590131216,0.00101637,85050.0,85049.0,0.1878369]
["bitfinex-derivatives","BTCF0:USTF0",1743590131409,0.11859187,85050.0,85049.0,0.1878369]
["bitfinex-derivatives","BTCF0:USTF0",1743590132422,0.00101637,85050.0,85049.0,0.1878369]
["bitfinex-derivatives","BTCF0:USTF0",1743590133308,0.00093637,85050.0,85049.0,0.1878369]
["bitfinex-derivatives","BTCF0:USTF0",1743590133508,0.11851187,85050.0,85049.0,0.1878369]
["bitfinex-derivatives","BTCF0:USTF0",1743590133925,0.11851187,85050.0,85049.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1743590134708,0.00093637,85050.0,85049.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1743590134908,0.00017637,85050.0,85049.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1743590135112,0.11855187,85050.0,85049.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1743590137825,0.00097637,85050.0,85049.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1743590138126,0.00017637,85050.0,85049.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1743590138325,0.00101637,85050.0,85049.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1743590138825,0.00093637,85050.0,85049.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1743590139821,0.00017637,85050.0,85049.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1743590140328,0.00097637,85050.0,85049.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1743590140625,0.00173637,85050.0,85049.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1743590140824,8e-05,85062.0,85053.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1743590141020,0.10633644,85059.0,85058.0,0.1175644]
["bitfinex-derivatives","BTCF0:USTF0",1743590141213,0.10533644,85059.0,85058.0,0.13038793]
["bitfinex-derivatives","BTCF0:USTF0",1743590141426,0.10533644,85059.0,85058.0,0.22998793]
["bitfinex-derivatives","BTCF0:USTF0",1743590141622,0.10633644,85059.0,85058.0,0.22998793]
["bitfinex-derivatives","BTCF0:USTF0",1743590143428,0.001,85059.0,85058.0,0.22998793]
["bitfinex-derivatives","BTCF0:USTF0",1743590145324,0.0331,85059.0,85058.0,0.22998793]
["bitfinex-derivatives","BTCF0:USTF0",1743590145526,0.001,85059.0,85058.0,0.22998793]
["bitfinex-derivatives","BTCF0:USTF0",1743590147229,0.0347,85064.0,85063.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1743590147432,0.03534,85064.0,85063.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1743590147727,0.03534,85064.0,85063.0,0.1868575]
["bitfinex-derivatives","BTCF0:USTF0",1743590147728,0.1528961,85064.0,85063.0,0.1868575]
["bitfinex-derivatives","BTCF0:USTF0",1743590148421,0.03534,85064.0,85063.0,0.1868575]
["bitfinex-derivatives","BTCF0:USTF0",1743590153434,0.1528961,85064.0,85063.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1743590153835,0.1847961,85064.0,85063.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1743590157037,0.67226399,85064.0,85063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743590157338,0.1763501,85058.0,85057.0,0.1175657]
["bitfinex-derivatives","BTCF0:USTF0",1743590157531,0.1773501,85058.0,85057.0,0.1185657]
["bitfinex-derivatives","BTCF0:USTF0",1743590157727,0.30803679,85058.0,85057.0,0.1185657]
["bitfinex-derivatives","BTCF0:USTF0",1743590158935,0.31532959,85058.0,85057.0,0.1185657]
["bitfinex-derivatives","BTCF0:USTF0",1743590160939,0.30803679,85058.0,85057.0,0.1185657]
["bitfinex-derivatives","BTCF0:USTF0",1743590161342,0.30803679,85058.0,85057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743590161542,0.1175672,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590161742,0.47896721,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590161944,0.61520604,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590162137,0.67930604,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590164040,0.67201002,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590164342,0.67201002,85056.0,85055.0,0.11774497]
["bitfinex-derivatives","BTCF0:USTF0",1743590164546,0.67201002,85056.0,85055.0,0.11878497]
["bitfinex-derivatives","BTCF0:USTF0",1743590165045,0.67201002,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590166840,0.67201002,85056.0,85055.0,0.11774497]
["bitfinex-derivatives","BTCF0:USTF0",1743590167240,0.67201002,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590167437,0.67201002,85056.0,85055.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1743590167940,0.67201002,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590170353,0.6793137,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590171547,0.81261434,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590173144,0.81992016,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590175641,0.67931584,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590178973,0.56174864,85056.0,85055.0,0.11774497]
["bitfinex-derivatives","BTCF0:USTF0",1743590179156,0.40090583,85056.0,85055.0,0.11774497]
["bitfinex-derivatives","BTCF0:USTF0",1743590179456,0.40090583,85056.0,85055.0,0.11874497]
["bitfinex-derivatives","BTCF0:USTF0",1743590179661,0.51847303,85056.0,85055.0,0.18324497]
["bitfinex-derivatives","BTCF0:USTF0",1743590180368,0.51847303,85056.0,85055.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1743590180563,0.67297052,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590181565,0.68786911,85056.0,85055.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590183469,0.0587974,85038.0,85035.0,0.1763909]
["bitfinex-derivatives","BTCF0:USTF0",1743590183768,0.1175962,85036.0,85035.0,0.2109909]
["bitfinex-derivatives","BTCF0:USTF0",1743590183972,0.1185962,85036.0,85035.0,0.2440909]
["bitfinex-derivatives","BTCF0:USTF0",1743590184269,0.25493588,85036.0,85035.0,0.2440909]
["bitfinex-derivatives","BTCF0:USTF0",1743590184458,0.28723588,85036.0,85035.0,0.2440909]
["bitfinex-derivatives","BTCF0:USTF0",1743590184859,0.2945417,85036.0,85035.0,0.2440909]
["bitfinex-derivatives","BTCF0:USTF0",1743590185461,0.30954897,85036.0,85035.0,0.2440909]
["bitfinex-derivatives","BTCF0:USTF0",1743590188172,0.30954897,85036.0,85035.0,0.1264974]
["bitfinex-derivatives","BTCF0:USTF0",1743590189271,0.3220275,85036.0,85035.0,0.1264974]
["bitfinex-derivatives","BTCF0:USTF0",1743590190075,0.3548275,85036.0,85035.0,0.1264974]
["bitfinex-derivatives","BTCF0:USTF0",1743590190672,0.34234897,85036.0,85035.0,0.1264974]
["bitfinex-derivatives","BTCF0:USTF0",1743590191568,0.34276669,85036.0,85035.0,0.1264974]
["bitfinex-derivatives","BTCF0:USTF0",1743590192166,0.35539023,85036.0,85035.0,0.1264974]
["bitfinex-derivatives","BTCF0:USTF0",1743590194873,0.35539023,85036.0,85035.0,0.1244974]
["bitfinex-derivatives","BTCF0:USTF0",1743590195471,0.35530869,85036.0,85035.0,0.1244974]
["bitfinex-derivatives","BTCF0:USTF0",1743590198670,0.35530869,85036.0,85035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743590198871,0.1176018,85031.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743590199065,0.13394525,85031.0,85030.0,0.18001352]
["bitfinex-derivatives","BTCF0:USTF0",1743590199272,0.28548023,85031.0,85030.0,0.18001352]
["bitfinex-derivatives","BTCF0:USTF0",1743590199579,0.34876832,85031.0,85030.0,0.06241042]
["bitfinex-derivatives","BTCF0:USTF0",1743590200574,0.34876832,85031.0,85030.0,0.18001352]
["bitfinex-derivatives","BTCF0:USTF0",1743590201173,0.34876832,85031.0,85030.0,0.06241042]
["bitfinex-derivatives","BTCF0:USTF0",1743590201971,0.34876832,85031.0,85030.0,0.14911352]
["bitfinex-derivatives","BTCF0:USTF0",1743590202777,0.34876832,85031.0,85030.0,0.00151042]
["bitfinex-derivatives","BTCF0:USTF0",1743590205277,0.34876832,85031.0,85024.0,0.21124929]
["bitfinex-derivatives","BTCF0:USTF0",1743590205278,0.1176101,85025.0,85024.0,0.21124929]
["bitfinex-derivatives","BTCF0:USTF0",1743590205482,0.1176101,85025.0,85024.0,0.21196929]
["bitfinex-derivatives","BTCF0:USTF0",1743590205483,0.13364165,85025.0,85024.0,0.21196929]
["bitfinex-derivatives","BTCF0:USTF0",1743590205682,0.35527034,85025.0,85024.0,0.21124929]
["bitfinex-derivatives","BTCF0:USTF0",1743590205878,0.3751997,85025.0,85024.0,0.21124929]
["bitfinex-derivatives","BTCF0:USTF0",1743590206076,0.1176114,85024.0,85023.0,0.00176422]
["bitfinex-derivatives","BTCF0:USTF0",1743590206280,0.49464294,85024.0,85023.0,0.00256422]
["bitfinex-derivatives","BTCF0:USTF0",1743590206475,0.68667163,85024.0,85023.0,0.00176422]
["bitfinex-derivatives","BTCF0:USTF0",1743590206979,0.68667163,85024.0,85023.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1743590206980,0.70660099,85024.0,85023.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1743590207189,0.70660099,85024.0,85023.0,0.00176422]
["bitfinex-derivatives","BTCF0:USTF0",1743590207485,0.70660099,85024.0,85023.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1743590207880,0.70660099,85024.0,85023.0,0.00176422]
["bitfinex-derivatives","BTCF0:USTF0",1743590208275,0.69397745,85024.0,85023.0,0.00176422]
["bitfinex-derivatives","BTCF0:USTF0",1743590208677,0.69397745,85024.0,85023.0,0.00256422]
["bitfinex-derivatives","BTCF0:USTF0",1743590209886,0.69397745,85024.0,85023.0,0.00176422]
["bitfinex-derivatives","BTCF0:USTF0",1743590210189,0.69397745,85024.0,85023.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1743590210577,0.83475858,85024.0,85023.0,0.00176422]
["bitfinex-derivatives","BTCF0:USTF0",1743590211083,0.84715797,85024.0,85023.0,0.00176422]
["bitfinex-derivatives","BTCF0:USTF0",1743590213887,0.84715797,85024.0,85023.0,0.06546422]
["bitfinex-derivatives","BTCF0:USTF0",1743590214074,0.83475858,85024.0,85023.0,0.06546422]
["bitfinex-derivatives","BTCF0:USTF0",1743590214276,0.83475858,85024.0,85023.0,0.18307702]
["bitfinex-derivatives","BTCF0:USTF0",1743590214478,0.30257745,85024.0,85023.0,0.18383702]
["bitfinex-derivatives","BTCF0:USTF0",1743590214878,0.33307745,85024.0,85023.0,0.18383702]
["bitfinex-derivatives","BTCF0:USTF0",1743590215475,0.34550219,85024.0,85023.0,0.18383702]
["bitfinex-derivatives","BTCF0:USTF0",1743590216394,0.33307745,85024.0,85023.0,0.18383702]
["bitfinex-derivatives","BTCF0:USTF0",1743590216690,0.31764591,85024.0,85023.0,0.18383702]
["bitfinex-derivatives","BTCF0:USTF0",1743590219395,0.31764591,85024.0,85023.0,0.00252422]
["bitfinex-derivatives","BTCF0:USTF0",1743590219584,0.33303143,85024.0,85023.0,0.00176422]
["bitfinex-derivatives","BTCF0:USTF0",1743590219991,0.33303143,85024.0,85023.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1743590220286,0.33303143,85024.0,85023.0,0.11937702]
["bitfinex-derivatives","BTCF0:USTF0",1743590220592,0.34557586,85024.0,85023.0,0.12013702]
["bitfinex-derivatives","BTCF0:USTF0",1743590221089,0.34557586,85024.0,85023.0,0.00252422]
["bitfinex-derivatives","BTCF0:USTF0",1743590221486,0.34557586,85024.0,85023.0,0.00176422]
["bitfinex-derivatives","BTCF0:USTF0",1743590222498,0.48635699,85024.0,85023.0,0.00176422]
["bitfinex-derivatives","BTCF0:USTF0",1743590223097,0.48635699,85024.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743590223098,0.0588093,85019.0,85005.0,0.0588183]
["bitfinex-derivatives","BTCF0:USTF0",1743590223293,0.4784239,85015.0,85009.0,0.1176309]
["bitfinex-derivatives","BTCF0:USTF0",1743590223488,0.49473395,85015.0,85014.0,0.00119051]
["bitfinex-derivatives","BTCF0:USTF0",1743590223796,0.64115688,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590224303,0.70455688,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590224489,0.72286437,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590224692,0.70455688,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590224989,0.70475252,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590225595,0.72305558,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590226189,0.72305433,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590226596,0.70475252,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590227710,1.06555252,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590228190,1.08385579,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590228394,1.06555252,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590231403,1.04964684,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590231603,1.22520758,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590231905,1.24089443,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590232602,1.30664758,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590233310,1.32243268,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590233710,0.00077949,85014.0,85003.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743590233911,0.1176364,85006.0,85005.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743590234097,0.1334215,85006.0,85005.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743590234407,0.35661889,85006.0,85005.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743590234611,0.37646914,85006.0,85005.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743590235110,0.37646914,85006.0,85005.0,0.1507577]
["bitfinex-derivatives","BTCF0:USTF0",1743590235614,0.73726914,85006.0,85005.0,0.1507577]
["bitfinex-derivatives","BTCF0:USTF0",1743590237015,0.73726914,85006.0,85005.0,0.1183577]
["bitfinex-derivatives","BTCF0:USTF0",1743590237403,0.75557639,85006.0,85005.0,0.1183577]
["bitfinex-derivatives","BTCF0:USTF0",1743590237812,0.73726914,85006.0,85005.0,0.1183577]
["bitfinex-derivatives","BTCF0:USTF0",1743590238003,0.73726914,85006.0,85005.0,0.1513577]
["bitfinex-derivatives","BTCF0:USTF0",1743590239108,0.73759979,85006.0,85005.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743590241010,0.73767062,85006.0,85005.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743590241617,0.73767062,85006.0,85005.0,0.1183577]
["bitfinex-derivatives","BTCF0:USTF0",1743590242316,0.73767062,85006.0,85005.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743590242918,0.87824531,85006.0,85005.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743590243618,0.1176391,85004.0,85003.0,0.1176393]
["bitfinex-derivatives","BTCF0:USTF0",1743590243818,0.13416358,85004.0,85003.0,0.1183593]
["bitfinex-derivatives","BTCF0:USTF0",1743590244020,0.33004462,85004.0,85003.0,0.1183593]
["bitfinex-derivatives","BTCF0:USTF0",1743590244208,0.33004462,85004.0,85003.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743590244409,0.35027697,85004.0,85003.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743590244711,0.35027697,85004.0,85003.0,0.1183605]
["bitfinex-derivatives","BTCF0:USTF0",1743590245115,0.35027697,85004.0,85003.0,0.1495605]
["bitfinex-derivatives","BTCF0:USTF0",1743590245317,0.35027697,85004.0,85003.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743590245714,0.35027697,85004.0,85003.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743590246915,0.3502868,85004.0,85003.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743590247322,0.3502868,85004.0,85003.0,0.1183605]
["bitfinex-derivatives","BTCF0:USTF0",1743590247915,0.3502868,85004.0,85003.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743590248417,0.1176433,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743590248723,0.13405762,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743590248910,0.32148195,85001.0,85000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743590249112,0.3417143,85001.0,85000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743590249313,0.3417143,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743590250114,0.3417143,85001.0,85000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743590250512,0.3417143,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743590250817,0.34171704,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743590252119,0.0588223,85000.0,84989.0,0.21124929]
["bitfinex-derivatives","BTCF0:USTF0",1743590252320,0.13598826,84990.0,84989.0,0.21196929]
["bitfinex-derivatives","BTCF0:USTF0",1743590252523,0.15252531,84990.0,84989.0,0.21196929]
["bitfinex-derivatives","BTCF0:USTF0",1743590252824,0.38244611,84990.0,84989.0,0.21196929]
["bitfinex-derivatives","BTCF0:USTF0",1743590253027,0.39528071,84990.0,84989.0,0.21196929]
["bitfinex-derivatives","BTCF0:USTF0",1743590253425,0.37695095,84990.0,84989.0,0.21196929]
["bitfinex-derivatives","BTCF0:USTF0",1743590253731,0.38582179,84990.0,84989.0,0.21196929]
["bitfinex-derivatives","BTCF0:USTF0",1743590254930,0.386186,84990.0,84989.0,0.32962919]
["bitfinex-derivatives","BTCF0:USTF0",1743590255225,0.16645666,84990.0,84989.0,0.32962919]
["bitfinex-derivatives","BTCF0:USTF0",1743590255426,0.28411516,84990.0,84989.0,0.32962919]
["bitfinex-derivatives","BTCF0:USTF0",1743590255630,0.28411516,84990.0,84989.0,0.36262919]
["bitfinex-derivatives","BTCF0:USTF0",1743590255936,0.31551516,84990.0,84989.0,0.36262919]
["bitfinex-derivatives","BTCF0:USTF0",1743590256227,0.30268056,84990.0,84989.0,0.1513799]
["bitfinex-derivatives","BTCF0:USTF0",1743590256432,0.2550993,84990.0,84989.0,0.1513799]
["bitfinex-derivatives","BTCF0:USTF0",1743590256627,0.27034154,84990.0,84989.0,0.1513799]
["bitfinex-derivatives","BTCF0:USTF0",1743590257627,0.30174154,84990.0,84989.0,0.1513799]
["bitfinex-derivatives","BTCF0:USTF0",1743590258218,0.3017407,84990.0,84989.0,0.1513799]
["bitfinex-derivatives","BTCF0:USTF0",1743590258436,0.2864993,84990.0,84989.0,0.1513799]
["bitfinex-derivatives","BTCF0:USTF0",1743590260527,0.3170993,84990.0,84989.0,0.1513799]
["bitfinex-derivatives","BTCF0:USTF0",1743590260729,0.3170993,84990.0,84989.0,0.1183799]
["bitfinex-derivatives","BTCF0:USTF0",1743590264140,0.3170993,84990.0,84989.0,0.1490799]
["bitfinex-derivatives","BTCF0:USTF0",1743590264336,0.3170993,84990.0,84989.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743590264542,0.1176682,84984.0,84983.0,0.1176673]
["bitfinex-derivatives","BTCF0:USTF0",1743590264740,0.1183882,84984.0,84983.0,0.1490873]
["bitfinex-derivatives","BTCF0:USTF0",1743590265039,0.2882845,84984.0,84983.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743590265247,0.3213845,84984.0,84983.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743590265757,0.3213845,84984.0,84983.0,0.1490882]
["bitfinex-derivatives","BTCF0:USTF0",1743590267055,0.3213845,84984.0,84983.0,0.1183882]
["bitfinex-derivatives","BTCF0:USTF0",1743590269255,0.3213845,84984.0,84983.0,0.1831882]
["bitfinex-derivatives","BTCF0:USTF0",1743590269857,0.2882845,84984.0,84983.0,0.1831882]
["bitfinex-derivatives","BTCF0:USTF0",1743590270560,0.3198845,84984.0,84983.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743590270756,0.1176682,84983.0,84982.0,0.11814029]
["bitfinex-derivatives","BTCF0:USTF0",1743590270961,0.1183882,84983.0,84982.0,0.00119069]
["bitfinex-derivatives","BTCF0:USTF0",1743590271153,0.30859712,84983.0,84982.0,0.00119069]
["bitfinex-derivatives","BTCF0:USTF0",1743590271349,0.30859712,84983.0,84982.0,0.03439069]
["bitfinex-derivatives","BTCF0:USTF0",1743590271655,0.66939712,84983.0,84982.0,0.03439069]
["bitfinex-derivatives","BTCF0:USTF0",1743590271859,0.66939712,84983.0,84982.0,0.00119069]
["bitfinex-derivatives","BTCF0:USTF0",1743590272159,0.66939712,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590272663,0.67679651,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590273466,0.69171002,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590274263,0.69171002,84983.0,84982.0,0.00127069]
["bitfinex-derivatives","BTCF0:USTF0",1743590274452,0.67679651,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590277466,0.69179565,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590278256,0.83244742,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590280469,0.81744828,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590280967,0.27498008,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590281166,0.14877116,84983.0,84982.0,0.17986029]
["bitfinex-derivatives","BTCF0:USTF0",1743590281366,0.14805116,84983.0,84982.0,0.21276029]
["bitfinex-derivatives","BTCF0:USTF0",1743590281769,0.26647936,84983.0,84982.0,0.21276029]
["bitfinex-derivatives","BTCF0:USTF0",1743590281960,0.39454383,84983.0,84982.0,0.17986029]
["bitfinex-derivatives","BTCF0:USTF0",1743590282160,0.49024383,84983.0,84982.0,0.17986029]
["bitfinex-derivatives","BTCF0:USTF0",1743590282664,0.34959206,84983.0,84982.0,0.14986029]
["bitfinex-derivatives","BTCF0:USTF0",1743590283463,0.34959206,84983.0,84982.0,0.00119069]
["bitfinex-derivatives","BTCF0:USTF0",1743590283663,0.34959206,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590283969,0.34959206,84983.0,84982.0,0.00119069]
["bitfinex-derivatives","BTCF0:USTF0",1743590284167,0.71039206,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590286469,0.71039206,84983.0,84982.0,0.11814029]
["bitfinex-derivatives","BTCF0:USTF0",1743590286667,0.34959206,84983.0,84982.0,0.11814029]
["bitfinex-derivatives","BTCF0:USTF0",1743590286864,0.34959206,84983.0,84982.0,0.11886029]
["bitfinex-derivatives","BTCF0:USTF0",1743590287062,0.34959206,84983.0,84982.0,0.18126029]
["bitfinex-derivatives","BTCF0:USTF0",1743590287870,0.31799206,84983.0,84982.0,0.18126029]
["bitfinex-derivatives","BTCF0:USTF0",1743590289262,0.35049206,84983.0,84982.0,0.18126029]
["bitfinex-derivatives","BTCF0:USTF0",1743590290374,0.35049206,84983.0,84982.0,0.00119069]
["bitfinex-derivatives","BTCF0:USTF0",1743590290579,0.35049206,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590290580,0.71129206,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590291868,0.71129206,84983.0,84982.0,0.00119069]
["bitfinex-derivatives","BTCF0:USTF0",1743590292071,0.71129206,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590292572,0.71129206,84983.0,84982.0,0.00127069]
["bitfinex-derivatives","BTCF0:USTF0",1743590293073,0.71129206,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590293675,0.71129206,84983.0,84982.0,0.11814029]
["bitfinex-derivatives","BTCF0:USTF0",1743590293980,0.71129206,84983.0,84982.0,0.11886029]
["bitfinex-derivatives","BTCF0:USTF0",1743590294975,0.71129206,84983.0,84982.0,0.00119069]
["bitfinex-derivatives","BTCF0:USTF0",1743590295281,0.71129206,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590295479,0.71129206,84983.0,84982.0,0.11814029]
["bitfinex-derivatives","BTCF0:USTF0",1743590295667,0.71129206,84983.0,84982.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1743590295864,0.70389267,84983.0,84982.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1743590296067,8e-05,84997.0,84988.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1743590296272,0.001,84989.0,84988.0,0.1185813]
["bitfinex-derivatives","BTCF0:USTF0",1743590296675,0.001,84989.0,84988.0,0.1828813]
["bitfinex-derivatives","BTCF0:USTF0",1743590297071,0.00092,84989.0,84988.0,0.1828813]
["bitfinex-derivatives","BTCF0:USTF0",1743590297780,8e-05,84992.0,84991.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743590297988,0.001,84992.0,84991.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1743590298174,0.15972106,84992.0,84991.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1743590298375,0.27737676,84992.0,84991.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1743590299771,0.27737676,84992.0,84991.0,0.1499171]
["bitfinex-derivatives","BTCF0:USTF0",1743590299976,0.30857676,84992.0,84991.0,0.1499171]
["bitfinex-derivatives","BTCF0:USTF0",1743590301879,0.31598915,84992.0,84991.0,0.1499171]
["bitfinex-derivatives","BTCF0:USTF0",1743590302266,0.28478915,84992.0,84991.0,0.1499171]
["bitfinex-derivatives","BTCF0:USTF0",1743590305876,0.28278915,84992.0,84991.0,0.1499171]
["bitfinex-derivatives","BTCF0:USTF0",1743590306185,0.28398916,84992.0,84991.0,0.1499171]
["bitfinex-derivatives","BTCF0:USTF0",1743590306386,0.31558916,84992.0,84991.0,0.1499171]
["bitfinex-derivatives","BTCF0:USTF0",1743590307883,0.31558916,84992.0,84991.0,0.1829171]
["bitfinex-derivatives","BTCF0:USTF0",1743590308081,0.30817677,84992.0,84991.0,0.1829171]
["bitfinex-derivatives","BTCF0:USTF0",1743590310079,0.31577132,84992.0,84991.0,0.1829171]
["bitfinex-derivatives","BTCF0:USTF0",1743590310872,0.09679462,84992.0,84991.0,0.1829171]
["bitfinex-derivatives","BTCF0:USTF0",1743590311075,0.3608,85032.0,84991.0,1.03606]
["bitfinex-derivatives","BTCF0:USTF0",1743590311273,0.0311,85028.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743590311577,0.28078509,85036.0,85028.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1743590311780,0.3612,85039.0,85028.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1743590311781,0.0004,85039.0,85035.0,0.0587978]
["bitfinex-derivatives","BTCF0:USTF0",1743590311976,0.00056,85039.0,85038.0,0.4783921]
["bitfinex-derivatives","BTCF0:USTF0",1743590312176,0.0004,85039.0,85038.0,0.4783921]
["bitfinex-derivatives","BTCF0:USTF0",1743590312386,0.1179907,85039.0,85038.0,0.4783921]
["bitfinex-derivatives","BTCF0:USTF0",1743590312684,0.24113804,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743590313291,0.27123804,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743590314184,0.30383804,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743590315087,0.30383804,85039.0,85038.0,0.4783921]
["bitfinex-derivatives","BTCF0:USTF0",1743590315292,0.0587973,85037.0,85033.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743590315489,0.1176045,85029.0,85028.0,0.17657988]
["bitfinex-derivatives","BTCF0:USTF0",1743590315784,0.1763974,85035.0,85034.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743590315991,0.19728291,85036.0,85035.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743590316289,0.1503949,85036.0,85035.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743590316485,0.0587962,85038.0,85037.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743590316887,0.0915962,85038.0,85037.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743590317187,0.0587962,85038.0,85037.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743590317391,0.0587962,85038.0,85037.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1743590317578,0.1179907,85039.0,85038.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743590317781,8e-05,85042.0,85041.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1743590317985,0.0587892,85048.0,85044.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1743590317986,0.0587914,85045.0,85044.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1743590318178,0.0587914,85045.0,85044.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1743590318384,0.19146797,85045.0,85044.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1743590319079,0.19146797,85045.0,85044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743590319281,0.22316797,85045.0,85044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743590319491,0.22316797,85045.0,85044.0,0.1191438]
["bitfinex-derivatives","BTCF0:USTF0",1743590321194,0.23800162,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743590321403,0.22316797,85045.0,85044.0,0.1191438]
["bitfinex-derivatives","BTCF0:USTF0",1743590321700,0.23800163,85045.0,85044.0,0.1191438]
["bitfinex-derivatives","BTCF0:USTF0",1743590321892,0.22316797,85045.0,85044.0,0.1191438]
["bitfinex-derivatives","BTCF0:USTF0",1743590323396,0.23084131,85045.0,85044.0,0.1191438]
["bitfinex-derivatives","BTCF0:USTF0",1743590324699,0.23084131,85045.0,85044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743590324892,0.1175879,85041.0,85040.0,0.117589]
["bitfinex-derivatives","BTCF0:USTF0",1743590325088,0.1763935,85037.0,85036.0,0.0587968]
["bitfinex-derivatives","BTCF0:USTF0",1743590325297,0.1763935,85037.0,85036.0,0.0603568]
["bitfinex-derivatives","BTCF0:USTF0",1743590325494,0.33564401,85037.0,85036.0,0.0603568]
["bitfinex-derivatives","BTCF0:USTF0",1743590325689,0.34331735,85037.0,85036.0,0.0603568]
["bitfinex-derivatives","BTCF0:USTF0",1743590325899,0.22572115,85037.0,85036.0,0.0603568]
["bitfinex-derivatives","BTCF0:USTF0",1743590326300,0.21804781,85037.0,85036.0,0.0603568]
["bitfinex-derivatives","BTCF0:USTF0",1743590326500,0.24814781,85037.0,85036.0,0.0603568]
["bitfinex-derivatives","BTCF0:USTF0",1743590327505,0.24814781,85037.0,85036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743590327809,0.1176018,85032.0,85031.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743590328103,0.1176018,85032.0,85031.0,0.1192404]
["bitfinex-derivatives","BTCF0:USTF0",1743590328310,0.3091148,85032.0,85031.0,0.1192404]
["bitfinex-derivatives","BTCF0:USTF0",1743590328908,0.3091148,85032.0,85031.0,0.1511404]
["bitfinex-derivatives","BTCF0:USTF0",1743590329113,0.3091148,85032.0,85031.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743590329305,0.1176045,85029.0,85028.0,0.11778238]
["bitfinex-derivatives","BTCF0:USTF0",1743590329499,0.1176045,85029.0,85028.0,0.11938238]
["bitfinex-derivatives","BTCF0:USTF0",1743590329704,0.30330599,85029.0,85028.0,0.11938238]
["bitfinex-derivatives","BTCF0:USTF0",1743590331410,0.30330599,85029.0,85028.0,0.00177648]
["bitfinex-derivatives","BTCF0:USTF0",1743590333509,0.30330599,85029.0,85028.0,0.11938238]
["bitfinex-derivatives","BTCF0:USTF0",1743590333720,0.30330599,85029.0,85028.0,0.00177648]
["bitfinex-derivatives","BTCF0:USTF0",1743590333915,0.30330599,85029.0,85028.0,0.11938238]
["bitfinex-derivatives","BTCF0:USTF0",1743590334518,0.3608,85036.0,85035.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743590334813,0.39891336,85036.0,85035.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1743590335118,0.1480949,85036.0,85035.0,0.1509562]
["bitfinex-derivatives","BTCF0:USTF0",1743590335722,8e-05,85038.0,85037.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743590335910,0.0902919,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743590336104,0.2078816,85045.0,85044.0,0.1504238]
["bitfinex-derivatives","BTCF0:USTF0",1743590336415,0.3656427,85045.0,85044.0,0.1504238]
["bitfinex-derivatives","BTCF0:USTF0",1743590336624,0.37331577,85045.0,85044.0,0.1504238]
["bitfinex-derivatives","BTCF0:USTF0",1743590336830,0.43210767,85045.0,85044.0,0.1504238]
["bitfinex-derivatives","BTCF0:USTF0",1743590340713,0.31451657,85045.0,85044.0,0.1504238]
["bitfinex-derivatives","BTCF0:USTF0",1743590340912,0.19693417,85045.0,85044.0,0.1817238]
["bitfinex-derivatives","BTCF0:USTF0",1743590341113,0.03917307,85045.0,85044.0,0.1817238]
["bitfinex-derivatives","BTCF0:USTF0",1743590341336,0.00767307,85045.0,85044.0,0.1817238]
["bitfinex-derivatives","BTCF0:USTF0",1743590341522,0.00767307,85045.0,85044.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1743590342626,0.0004,85055.0,85052.0,0.1763584]
["bitfinex-derivatives","BTCF0:USTF0",1743590342818,0.0592649,85055.0,85054.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743590343022,0.0592649,85055.0,85054.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1743590343720,0.1227649,85055.0,85054.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1743590345125,0.1815486,85055.0,85054.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1743590346223,0.1815486,85055.0,85054.0,0.16165386]
["bitfinex-derivatives","BTCF0:USTF0",1743590348222,0.1815486,85055.0,85054.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1743590348619,0.1815486,85055.0,85054.0,0.1616926]
["bitfinex-derivatives","BTCF0:USTF0",1743590349327,0.1815486,85055.0,85054.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1743590352333,0.1815486,85055.0,85054.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1743590352334,0.06398,85055.0,85054.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1743590353035,0.0639,85055.0,85054.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1743590353337,0.1814686,85055.0,85054.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1743590353634,0.1814686,85055.0,85054.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1743590353934,0.31539827,85055.0,85054.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1743590359231,0.31539827,85055.0,85054.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1743590360046,0.19782967,85055.0,85054.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1743590360231,0.0639,85055.0,85054.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1743590360528,0.36088,85059.0,85054.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1743590360529,1e-08,85063.0,85062.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1743590360729,8.001e-05,85063.0,85062.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1743590360932,0.1478506,85068.0,85067.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1743590361135,0.1478506,85068.0,85067.0,0.12788429]
["bitfinex-derivatives","BTCF0:USTF0",1743590361336,0.1478506,85068.0,85067.0,0.13946222]
["bitfinex-derivatives","BTCF0:USTF0",1743590361337,0.0303,85068.0,85067.0,0.13946222]
["bitfinex-derivatives","BTCF0:USTF0",1743590361732,0.0303,85068.0,85067.0,0.20166222]
["bitfinex-derivatives","BTCF0:USTF0",1743590362139,0.1478506,85068.0,85067.0,0.20166222]
["bitfinex-derivatives","BTCF0:USTF0",1743590363437,8e-05,85070.0,85069.0,0.1175492]
["bitfinex-derivatives","BTCF0:USTF0",1743590363626,8e-05,85070.0,85069.0,0.4799892]
["bitfinex-derivatives","BTCF0:USTF0",1743590363827,8e-05,85074.0,85070.0,0.0587739]
["bitfinex-derivatives","BTCF0:USTF0",1743590364027,0.00017637,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1743590364229,0.00017637,85076.0,85075.0,0.1191809]
["bitfinex-derivatives","BTCF0:USTF0",1743590364430,0.00017637,85076.0,85075.0,0.1807809]
["bitfinex-derivatives","BTCF0:USTF0",1743590365041,0.11771597,85076.0,85075.0,0.1807809]
["bitfinex-derivatives","BTCF0:USTF0",1743590365237,0.14971597,85076.0,85075.0,0.1807809]
["bitfinex-derivatives","BTCF0:USTF0",1743590365435,0.21111597,85076.0,85075.0,0.1807809]
["bitfinex-derivatives","BTCF0:USTF0",1743590366440,0.21111597,85076.0,85075.0,0.2309609]
["bitfinex-derivatives","BTCF0:USTF0",1743590367136,0.09357637,85076.0,85075.0,0.2309609]
["bitfinex-derivatives","BTCF0:USTF0",1743590367446,0.09357637,85076.0,85075.0,0.2635609]
["bitfinex-derivatives","BTCF0:USTF0",1743590367641,8e-05,85079.0,85078.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1743590367835,8e-05,85079.0,85078.0,0.4798968]
["bitfinex-derivatives","BTCF0:USTF0",1743590368141,0.03128,85087.0,85086.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1743590368444,0.0312,85087.0,85086.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1743590368749,0.16433531,85087.0,85086.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1743590368930,0.31265971,85087.0,85086.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1743590369130,0.31265971,85087.0,85086.0,0.1491657]
["bitfinex-derivatives","BTCF0:USTF0",1743590369345,0.31265971,85087.0,85086.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743590369842,0.31265971,85087.0,85086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743590370240,0.31265971,85087.0,85086.0,0.1475257]
["bitfinex-derivatives","BTCF0:USTF0",1743590370546,0.31265971,85087.0,85086.0,0.1491257]
["bitfinex-derivatives","BTCF0:USTF0",1743590371833,0.31265971,85087.0,85086.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743590372146,0.31265971,85087.0,85086.0,0.1475257]
["bitfinex-derivatives","BTCF0:USTF0",1743590372334,0.31265971,85087.0,85086.0,0.1491257]
["bitfinex-derivatives","BTCF0:USTF0",1743590373149,0.31265971,85087.0,85086.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743590373648,0.1175396,85076.0,85075.0,0.21097092]
["bitfinex-derivatives","BTCF0:USTF0",1743590373839,0.1175451,85072.0,85071.0,0.28087478]
["bitfinex-derivatives","BTCF0:USTF0",1743590374039,0.11862511,85072.0,85071.0,0.28195478]
["bitfinex-derivatives","BTCF0:USTF0",1743590374231,0.24539031,85072.0,85071.0,0.28195478]
["bitfinex-derivatives","BTCF0:USTF0",1743590374430,0.24539031,85072.0,85071.0,0.39950128]
["bitfinex-derivatives","BTCF0:USTF0",1743590374640,0.24539031,85072.0,85071.0,0.28195478]
["bitfinex-derivatives","BTCF0:USTF0",1743590375147,0.24539031,85072.0,85071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743590375338,0.24539031,85072.0,85068.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1743590375339,0.12784521,85072.0,85068.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1743590375549,0.4783506,85069.0,85068.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1743590375744,0.4795106,85069.0,85068.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743590375940,0.1175506,85068.0,85067.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590376139,0.1175506,85068.0,85067.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1743590376140,0.11863061,85068.0,85067.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1743590376334,0.31691817,85068.0,85067.0,0.11992837]
["bitfinex-derivatives","BTCF0:USTF0",1743590376534,0.31691817,85068.0,85067.0,0.11772837]
["bitfinex-derivatives","BTCF0:USTF0",1743590376734,0.31691817,85068.0,85067.0,0.11884837]
["bitfinex-derivatives","BTCF0:USTF0",1743590377146,0.31691817,85068.0,85067.0,0.00129637]
["bitfinex-derivatives","BTCF0:USTF0",1743590377546,0.31691817,85068.0,85067.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590378551,0.31691817,85068.0,85067.0,0.00129637]
["bitfinex-derivatives","BTCF0:USTF0",1743590378949,0.31691817,85068.0,85067.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590379439,0.31691817,85068.0,85067.0,0.00133637]
["bitfinex-derivatives","BTCF0:USTF0",1743590381042,0.31691817,85068.0,85067.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590381243,0.31691817,85068.0,85067.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1743590382450,0.31691817,85068.0,85067.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590382652,0.31691817,85068.0,85067.0,0.00129637]
["bitfinex-derivatives","BTCF0:USTF0",1743590382951,0.31691817,85068.0,85067.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590383450,0.31691817,85068.0,85067.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1743590384346,0.31691817,85068.0,85067.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590384554,0.31691817,85068.0,85067.0,0.11772837]
["bitfinex-derivatives","BTCF0:USTF0",1743590384748,0.31691817,85068.0,85067.0,0.11880837]
["bitfinex-derivatives","BTCF0:USTF0",1743590384942,0.31691817,85068.0,85067.0,0.15120837]
["bitfinex-derivatives","BTCF0:USTF0",1743590385449,0.31691817,85068.0,85067.0,0.03365637]
["bitfinex-derivatives","BTCF0:USTF0",1743590385647,0.31691817,85068.0,85067.0,0.15012837]
["bitfinex-derivatives","BTCF0:USTF0",1743590385847,0.31691817,85068.0,85067.0,0.03373637]
["bitfinex-derivatives","BTCF0:USTF0",1743590386150,0.31691817,85068.0,85067.0,0.15128837]
["bitfinex-derivatives","BTCF0:USTF0",1743590387054,0.31691817,85068.0,85067.0,0.03373637]
["bitfinex-derivatives","BTCF0:USTF0",1743590387250,0.31691817,85068.0,85067.0,0.03257637]
["bitfinex-derivatives","BTCF0:USTF0",1743590388053,0.31691817,85068.0,85067.0,0.03369637]
["bitfinex-derivatives","BTCF0:USTF0",1743590389652,0.31691817,85068.0,85067.0,0.03257637]
["bitfinex-derivatives","BTCF0:USTF0",1743590390253,0.31691817,85068.0,85067.0,0.15012837]
["bitfinex-derivatives","BTCF0:USTF0",1743590390459,0.31691817,85068.0,85067.0,0.15124837]
["bitfinex-derivatives","BTCF0:USTF0",1743590390853,0.31691817,85068.0,85067.0,0.15012837]
["bitfinex-derivatives","BTCF0:USTF0",1743590391038,0.31691817,85068.0,85067.0,0.15120837]
["bitfinex-derivatives","BTCF0:USTF0",1743590391645,0.31691817,85068.0,85067.0,0.15012837]
["bitfinex-derivatives","BTCF0:USTF0",1743590391847,0.31691817,85068.0,85067.0,0.03373637]
["bitfinex-derivatives","BTCF0:USTF0",1743590392041,0.31691817,85068.0,85067.0,0.03257637]
["bitfinex-derivatives","BTCF0:USTF0",1743590393445,0.31691817,85068.0,85067.0,0.03365637]
["bitfinex-derivatives","BTCF0:USTF0",1743590395646,0.67771817,85068.0,85067.0,0.03365637]
["bitfinex-derivatives","BTCF0:USTF0",1743590395855,0.67771817,85068.0,85067.0,0.15120837]
["bitfinex-derivatives","BTCF0:USTF0",1743590396051,0.67771817,85068.0,85067.0,0.03365637]
["bitfinex-derivatives","BTCF0:USTF0",1743590396757,0.67771817,85068.0,85067.0,0.15120837]
["bitfinex-derivatives","BTCF0:USTF0",1743590397161,0.67771817,85068.0,85067.0,0.03365637]
["bitfinex-derivatives","BTCF0:USTF0",1743590397757,0.67771817,85068.0,85067.0,0.03257637]
["bitfinex-derivatives","BTCF0:USTF0",1743590397955,0.67771817,85068.0,85067.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1743590398257,0.1175755,85050.0,85049.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743590398560,0.1183355,85050.0,85049.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743590398750,0.25458562,85050.0,85049.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743590399350,0.25458562,85050.0,85049.0,0.1813369]
["bitfinex-derivatives","BTCF0:USTF0",1743590401563,0.1183355,85050.0,85049.0,0.1813369]
["bitfinex-derivatives","BTCF0:USTF0",1743590402366,0.00076,85050.0,85049.0,0.1813369]
["bitfinex-derivatives","BTCF0:USTF0",1743590402564,0.05878,85062.0,85049.0,0.1813369]
["bitfinex-derivatives","BTCF0:USTF0",1743590402565,0.17652507,85058.0,85057.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1743590402766,0.17728507,85058.0,85057.0,0.1183258]
["bitfinex-derivatives","BTCF0:USTF0",1743590402963,0.30318538,85058.0,85057.0,0.1183258]
["bitfinex-derivatives","BTCF0:USTF0",1743590403358,0.30318538,85058.0,85057.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743590403564,0.30318538,85058.0,85057.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743590403766,0.30318538,85058.0,85057.0,0.1481658]
["bitfinex-derivatives","BTCF0:USTF0",1743590404167,0.30318538,85058.0,85057.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743590404763,0.30318538,85058.0,85057.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743590405972,0.30318538,85058.0,85057.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743590406173,0.30318538,85058.0,85057.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743590406872,0.30318538,85058.0,85057.0,0.1481658]
["bitfinex-derivatives","BTCF0:USTF0",1743590407267,0.30318538,85058.0,85057.0,0.1490058]
["bitfinex-derivatives","BTCF0:USTF0",1743590407469,0.30318538,85058.0,85057.0,0.1481658]
["bitfinex-derivatives","BTCF0:USTF0",1743590407672,0.00093637,85058.0,85057.0,0.1789258]
["bitfinex-derivatives","BTCF0:USTF0",1743590407860,0.11850077,85058.0,85057.0,0.2106258]
["bitfinex-derivatives","BTCF0:USTF0",1743590409777,0.11850077,85058.0,85057.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743590409978,0.34313099,85058.0,85057.0,0.1489258]
["bitfinex-derivatives","BTCF0:USTF0",1743590411477,0.28163099,85058.0,85057.0,0.1489258]
["bitfinex-derivatives","BTCF0:USTF0",1743590411778,0.24893099,85058.0,85057.0,0.1809258]
["bitfinex-derivatives","BTCF0:USTF0",1743590412273,0.11850077,85058.0,85057.0,0.1809258]
["bitfinex-derivatives","BTCF0:USTF0",1743590414279,0.18130077,85058.0,85057.0,0.1809258]
["bitfinex-derivatives","BTCF0:USTF0",1743590415684,0.14900077,85058.0,85057.0,0.1809258]
["bitfinex-derivatives","BTCF0:USTF0",1743590417076,0.11850077,85058.0,85057.0,0.1809258]
["bitfinex-derivatives","BTCF0:USTF0",1743590418883,0.00093637,85058.0,85057.0,0.1809258]
["bitfinex-derivatives","BTCF0:USTF0",1743590422186,0.1175796,85047.0,85046.0,0.35088237]
["bitfinex-derivatives","BTCF0:USTF0",1743590422488,0.1175796,85047.0,85029.0,0.04173482]
["bitfinex-derivatives","BTCF0:USTF0",1743590422489,0.1176018,85031.0,85029.0,0.04173482]
["bitfinex-derivatives","BTCF0:USTF0",1743590422689,0.4792018,85031.0,85030.0,0.11871352]
["bitfinex-derivatives","BTCF0:USTF0",1743590422993,0.4792018,85031.0,85030.0,0.15061352]
["bitfinex-derivatives","BTCF0:USTF0",1743590422994,0.60391986,85031.0,85030.0,0.15061352]
["bitfinex-derivatives","BTCF0:USTF0",1743590423192,0.60391986,85031.0,85030.0,0.03301042]
["bitfinex-derivatives","BTCF0:USTF0",1743590423387,0.66421986,85031.0,85030.0,0.03301042]
["bitfinex-derivatives","BTCF0:USTF0",1743590423988,0.66421986,85031.0,85030.0,0.00111042]
["bitfinex-derivatives","BTCF0:USTF0",1743590427693,0.80465473,85031.0,85030.0,0.00111042]
["bitfinex-derivatives","BTCF0:USTF0",1743590427994,0.80465473,85031.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743590428694,0.1176128,85023.0,85022.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590428881,0.1184528,85023.0,85022.0,0.00081637]
["bitfinex-derivatives","BTCF0:USTF0",1743590429081,0.25260018,85023.0,85022.0,0.00081637]
["bitfinex-derivatives","BTCF0:USTF0",1743590429494,0.31570018,85023.0,85022.0,0.00081637]
["bitfinex-derivatives","BTCF0:USTF0",1743590429894,0.31570018,85023.0,85022.0,0.11843057]
["bitfinex-derivatives","BTCF0:USTF0",1743590430092,0.28560018,85023.0,85022.0,0.11843057]
["bitfinex-derivatives","BTCF0:USTF0",1743590430486,0.28560018,85023.0,85022.0,0.15063057]
["bitfinex-derivatives","BTCF0:USTF0",1743590432798,0.28560018,85023.0,85022.0,0.03301637]
["bitfinex-derivatives","BTCF0:USTF0",1743590434095,0.28560018,85023.0,85022.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590436913,0.28560018,85023.0,85022.0,0.00085637]
["bitfinex-derivatives","BTCF0:USTF0",1743590437691,0.31580018,85023.0,85022.0,0.00085637]
["bitfinex-derivatives","BTCF0:USTF0",1743590440094,0.31580018,85023.0,85022.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590440501,0.31580018,85023.0,85022.0,0.03287637]
["bitfinex-derivatives","BTCF0:USTF0",1743590444103,0.31580018,85023.0,85022.0,0.03207637]
["bitfinex-derivatives","BTCF0:USTF0",1743590444305,0.31580018,85023.0,85022.0,0.03271637]
["bitfinex-derivatives","BTCF0:USTF0",1743590448201,0.31580018,85023.0,85022.0,0.03207637]
["bitfinex-derivatives","BTCF0:USTF0",1743590448499,0.31580018,85023.0,85022.0,0.03267637]
["bitfinex-derivatives","BTCF0:USTF0",1743590450504,0.31580018,85023.0,85022.0,0.03207637]
["bitfinex-derivatives","BTCF0:USTF0",1743590451406,0.31580018,85023.0,85022.0,0.14969057]
["bitfinex-derivatives","BTCF0:USTF0",1743590451606,0.31580018,85023.0,85022.0,0.15053057]
["bitfinex-derivatives","BTCF0:USTF0",1743590455314,0.31580018,85023.0,85022.0,0.14969057]
["bitfinex-derivatives","BTCF0:USTF0",1743590455514,0.31580018,85023.0,85022.0,0.15033057]
["bitfinex-derivatives","BTCF0:USTF0",1743590457804,0.31580018,85023.0,85022.0,0.14969057]
["bitfinex-derivatives","BTCF0:USTF0",1743590458014,0.13498738,85023.0,85022.0,0.14969057]
["bitfinex-derivatives","BTCF0:USTF0",1743590458211,0.00084,85023.0,85022.0,0.51109057]
["bitfinex-derivatives","BTCF0:USTF0",1743590458415,0.17502954,85027.0,85026.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743590458604,0.17502954,85027.0,85026.0,0.1843087]
["bitfinex-derivatives","BTCF0:USTF0",1743590458809,0.17586954,85027.0,85026.0,0.1843087]
["bitfinex-derivatives","BTCF0:USTF0",1743590459417,0.21009973,85035.0,85034.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743590459606,0.21069974,85035.0,85034.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1743590459811,0.21069974,85035.0,85034.0,0.2142976]
["bitfinex-derivatives","BTCF0:USTF0",1743590461317,0.32829594,85035.0,85034.0,0.2142976]
["bitfinex-derivatives","BTCF0:USTF0",1743590461622,0.32829594,85035.0,85034.0,0.22579181]
["bitfinex-derivatives","BTCF0:USTF0",1743590463422,0.22397413,85035.0,85034.0,0.22579181]
["bitfinex-derivatives","BTCF0:USTF0",1743590466321,0.22397413,85035.0,85034.0,0.2142976]
["bitfinex-derivatives","BTCF0:USTF0",1743590466521,0.71691441,85035.0,85034.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743590466721,0.1176004,85032.0,85031.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743590466926,0.1176031,85030.0,85029.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743590467114,0.1176114,85024.0,85023.0,0.1764182]
["bitfinex-derivatives","BTCF0:USTF0",1743590467315,0.1182514,85024.0,85023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590467510,0.31227105,85024.0,85023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590467718,0.1176128,85023.0,85022.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590468020,0.1182928,85023.0,85022.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590468215,0.28111245,85023.0,85022.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590468416,0.31151245,85023.0,85022.0,0.11839057]
["bitfinex-derivatives","BTCF0:USTF0",1743590468623,0.31151245,85023.0,85022.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590468823,0.31151245,85023.0,85022.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590469014,0.31151245,85023.0,85022.0,0.00077637]
["bitfinex-derivatives","BTCF0:USTF0",1743590469214,0.31151245,85023.0,85022.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1743590470424,0.1176239,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590470724,0.47902391,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743590470920,0.60507778,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743590471116,0.60507778,85015.0,85014.0,0.11869581]
["bitfinex-derivatives","BTCF0:USTF0",1743590471316,0.67047778,85015.0,85014.0,0.11869581]
["bitfinex-derivatives","BTCF0:USTF0",1743590471515,0.67047778,85015.0,85014.0,0.15179581]
["bitfinex-derivatives","BTCF0:USTF0",1743590471725,0.67047778,85015.0,85014.0,0.03417051]
["bitfinex-derivatives","BTCF0:USTF0",1743590472819,0.67047778,85015.0,85014.0,0.03357051]
["bitfinex-derivatives","BTCF0:USTF0",1743590473217,0.67047778,85015.0,85014.0,0.03417051]
["bitfinex-derivatives","BTCF0:USTF0",1743590474018,0.67047778,85015.0,85014.0,0.03357051]
["bitfinex-derivatives","BTCF0:USTF0",1743590474422,0.67047778,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590476227,0.67047778,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743590476730,0.67047778,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590477425,0.67047778,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743590477627,0.67047778,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590480022,0.67047778,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743590480220,0.67047778,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590498141,0.74907778,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590502743,0.80627468,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590503451,0.44547468,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590503634,0.80627468,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590504035,0.72767468,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590504239,0.80627468,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590505348,0.44547468,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590505744,0.80627468,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743590506145,0.1176336,85008.0,85007.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743590506340,0.117646,84999.0,84998.0,0.21140423]
["bitfinex-derivatives","BTCF0:USTF0",1743590506561,0.47904601,84999.0,84998.0,0.21200423]
["bitfinex-derivatives","BTCF0:USTF0",1743590506747,0.60831615,84999.0,84998.0,0.21200423]
["bitfinex-derivatives","BTCF0:USTF0",1743590506949,0.67101615,84999.0,84998.0,0.21200423]
["bitfinex-derivatives","BTCF0:USTF0",1743590508345,0.67992393,84999.0,84998.0,0.21200423]
["bitfinex-derivatives","BTCF0:USTF0",1743590511342,0.67992393,84999.0,84998.0,0.0010706]
["bitfinex-derivatives","BTCF0:USTF0",1743590511547,0.67992393,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743590516145,0.67992393,84999.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743590516146,0.1176599,84989.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743590516347,0.1182999,84989.0,84988.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590516560,0.24458777,84989.0,84988.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743590516744,0.60538777,84989.0,84988.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743590516955,0.60538777,84989.0,84988.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743590517253,0.60538777,84989.0,84987.0,0.01172878]
["bitfinex-derivatives","BTCF0:USTF0",1743590517254,0.1176613,84988.0,84987.0,0.01172878]
["bitfinex-derivatives","BTCF0:USTF0",1743590517459,0.1806413,84988.0,84987.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590517665,0.31343059,84988.0,84987.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590519157,0.1176654,84985.0,84984.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743590519458,0.11826541,84985.0,84984.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743590519761,0.31705636,84985.0,84984.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743590519957,0.67785636,84985.0,84984.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743590520457,0.67785636,84985.0,84984.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743590522764,0.67785636,84985.0,84984.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743590522956,0.67785636,84985.0,84984.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743590526757,0.1176682,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590526956,0.1183482,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590527164,0.30441645,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590528060,0.30441645,84983.0,84982.0,0.00107069]
["bitfinex-derivatives","BTCF0:USTF0",1743590528962,0.40979604,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743590529157,0.40979604,84983.0,84982.0,0.11814029]
["bitfinex-derivatives","BTCF0:USTF0",1743590529365,0.40979604,84983.0,84982.0,0.00107069]
["bitfinex-derivatives","BTCF0:USTF0",1743590529558,0.48839604,84983.0,84982.0,0.06397069]
["bitfinex-derivatives","BTCF0:USTF0",1743590530371,0.40979604,84983.0,84982.0,0.03357069]
["bitfinex-derivatives","BTCF0:USTF0",1743590530561,0.48839604,84983.0,84982.0,0.03297069]
["bitfinex-derivatives","BTCF0:USTF0",1743590530867,0.48771604,84983.0,84982.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590534365,0.1176834,84972.0,84971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743590534566,0.1176834,84972.0,84969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743590534567,0.1176903,84967.0,84963.0,0.21093363]
["bitfinex-derivatives","BTCF0:USTF0",1743590534757,0.1962903,84967.0,84963.0,0.21093363]
["bitfinex-derivatives","BTCF0:USTF0",1743590534957,0.32205423,84967.0,84966.0,0.00055077]
["bitfinex-derivatives","BTCF0:USTF0",1743590535169,0.32265424,84967.0,84966.0,0.00115077]
["bitfinex-derivatives","BTCF0:USTF0",1743590535364,0.38705424,84967.0,84966.0,0.00115077]
["bitfinex-derivatives","BTCF0:USTF0",1743590536568,0.0588499,84961.0,84955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743590536774,0.1177056,84956.0,84955.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743590537068,0.1177056,84956.0,84955.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743590537069,0.1184656,84956.0,84955.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743590537273,0.27498525,84956.0,84955.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743590537460,0.30758525,84956.0,84955.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743590537667,0.31632021,84956.0,84955.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743590538070,0.31632021,84956.0,84955.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743590538569,0.31632021,84956.0,84955.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743590541765,0.31632021,84956.0,84955.0,0.06509828]
["bitfinex-derivatives","BTCF0:USTF0",1743590542476,0.31632021,84956.0,84955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590542675,0.31632021,84956.0,84955.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743590542676,0.67712021,84956.0,84955.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743590542867,0.67712021,84956.0,84955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590547568,0.75576021,84956.0,84955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590548278,0.55941461,84956.0,84949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743590548580,0.1177139,84950.0,84949.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743590548775,0.11867391,84950.0,84949.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743590548980,0.2414911,84950.0,84949.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743590549375,0.3055911,84950.0,84949.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743590549882,0.1237772,84950.0,84949.0,0.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1743590550076,0.1237772,84950.0,84949.0,0.1500153]
["bitfinex-derivatives","BTCF0:USTF0",1743590550272,0.1237772,84950.0,84949.0,0.1810153]
["bitfinex-derivatives","BTCF0:USTF0",1743590550480,0.2414911,84950.0,84949.0,0.1810153]
["bitfinex-derivatives","BTCF0:USTF0",1743590551685,0.2414911,84950.0,84949.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743590552178,0.2715911,84950.0,84949.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743590552384,0.2715911,84950.0,84949.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743590552982,0.3035911,84950.0,84949.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743590553176,0.3035911,84950.0,84949.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743590553378,0.3035911,84950.0,84949.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743590556789,0.40887644,84950.0,84949.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743590556986,0.34677644,84950.0,84949.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743590557290,0.17639617,84961.0,84957.0,0.0588517]
["bitfinex-derivatives","BTCF0:USTF0",1743590557474,0.17711617,84961.0,84960.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1743590557784,0.21009973,84968.0,84965.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1743590557976,0.00068,84966.0,84965.0,0.1183331]
["bitfinex-derivatives","BTCF0:USTF0",1743590558182,0.1183717,84966.0,84965.0,0.1183331]
["bitfinex-derivatives","BTCF0:USTF0",1743590558383,0.1183717,84966.0,84965.0,0.1823331]
["bitfinex-derivatives","BTCF0:USTF0",1743590560581,0.2528601,84966.0,84965.0,0.1823331]
["bitfinex-derivatives","BTCF0:USTF0",1743590564294,0.2528601,84966.0,84965.0,0.19392781]
["bitfinex-derivatives","BTCF0:USTF0",1743590564592,0.2528601,84966.0,84965.0,0.1823331]
["bitfinex-derivatives","BTCF0:USTF0",1743590566182,0.1351684,84966.0,84965.0,0.1823331]
["bitfinex-derivatives","BTCF0:USTF0",1743590566383,0.2528601,84966.0,84965.0,0.1823331]
["bitfinex-derivatives","BTCF0:USTF0",1743590567393,0.2528601,84966.0,84965.0,0.19424623]
["bitfinex-derivatives","BTCF0:USTF0",1743590569287,0.1351684,84966.0,84965.0,0.19424623]
["bitfinex-derivatives","BTCF0:USTF0",1743590570684,0.00068,84966.0,84965.0,0.19424623]
["bitfinex-derivatives","BTCF0:USTF0",1743590573999,0.3608,84989.0,84968.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1743590574296,0.21009973,84993.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743590574489,0.1188171,84991.0,84990.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1743590574684,0.24955075,84991.0,84990.0,0.1496785]
["bitfinex-derivatives","BTCF0:USTF0",1743590575491,0.24955075,84991.0,84990.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1743590575693,0.31155075,84991.0,84990.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1743590577291,0.31155075,84991.0,84990.0,0.1513785]
["bitfinex-derivatives","BTCF0:USTF0",1743590577690,0.31155075,84991.0,84990.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1743590577897,0.31155075,84991.0,84990.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743590578101,0.31155075,84991.0,84985.0,0.1505649]
["bitfinex-derivatives","BTCF0:USTF0",1743590578102,0.117664,84986.0,84985.0,0.1505649]
["bitfinex-derivatives","BTCF0:USTF0",1743590578293,0.118384,84986.0,84985.0,0.1512849]
["bitfinex-derivatives","BTCF0:USTF0",1743590579194,0.182184,84986.0,84985.0,0.1512849]
["bitfinex-derivatives","BTCF0:USTF0",1743590580001,0.0306,84991.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743590580195,0.1482571,84991.0,84990.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1743590580407,0.1491771,84991.0,84990.0,0.1495185]
["bitfinex-derivatives","BTCF0:USTF0",1743590580695,0.03152,84991.0,84990.0,0.1495185]
["bitfinex-derivatives","BTCF0:USTF0",1743590580897,0.0004,84991.0,84990.0,0.5103185]
["bitfinex-derivatives","BTCF0:USTF0",1743590581200,0.1505488,84997.0,84996.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1743590581502,0.1823688,84997.0,84996.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743590581693,0.31034978,84997.0,84996.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743590583195,0.06472,84997.0,84996.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743590583593,0.03382,84997.0,84996.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743590583806,0.0329,84997.0,84996.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743590584295,0.03382,84997.0,84996.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743590584490,0.1505488,84997.0,84996.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743590584696,0.1514688,84997.0,84996.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743590585700,0.03382,84997.0,84996.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743590585904,0.0329,84997.0,84996.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743590586295,0.03382,84997.0,84996.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743590589613,0.06682,84997.0,84996.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743590591302,0.06682,84997.0,84996.0,0.1516502]
["bitfinex-derivatives","BTCF0:USTF0",1743590592301,0.09922,84997.0,84996.0,0.1516502]
["bitfinex-derivatives","BTCF0:USTF0",1743590593000,0.09922,84997.0,84996.0,0.1831502]
["bitfinex-derivatives","BTCF0:USTF0",1743590593001,0.0983,84997.0,84996.0,0.1831502]
["bitfinex-derivatives","BTCF0:USTF0",1743590593600,0.09922,84997.0,84996.0,0.1831502]
["bitfinex-derivatives","BTCF0:USTF0",1743590595003,0.0983,84997.0,84996.0,0.1831502]
["bitfinex-derivatives","BTCF0:USTF0",1743590595210,0.0058,85010.0,85009.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1743590595398,0.0058,85010.0,85009.0,0.5443522]
["bitfinex-derivatives","BTCF0:USTF0",1743590595399,0.00664,85010.0,85009.0,0.5443522]
["bitfinex-derivatives","BTCF0:USTF0",1743590595601,0.4196077,85022.0,85019.0,0.0588085]
["bitfinex-derivatives","BTCF0:USTF0",1743590595602,0.1764333,85020.0,85019.0,0.0588085]
["bitfinex-derivatives","BTCF0:USTF0",1743590595803,0.17703331,85020.0,85019.0,0.0588085]
["bitfinex-derivatives","BTCF0:USTF0",1743590596002,0.30532618,85020.0,85019.0,0.0597685]
["bitfinex-derivatives","BTCF0:USTF0",1743590596202,0.30532618,85020.0,85019.0,0.0588085]
["bitfinex-derivatives","BTCF0:USTF0",1743590596407,0.36413508,85020.0,85019.0,0.1764241]
["bitfinex-derivatives","BTCF0:USTF0",1743590596714,0.36413508,85020.0,85019.0,0.1773441]
["bitfinex-derivatives","BTCF0:USTF0",1743590598813,0.39613508,85020.0,85019.0,0.1773441]
["bitfinex-derivatives","BTCF0:USTF0",1743590599616,0.27851048,85020.0,85019.0,0.1773441]
["bitfinex-derivatives","BTCF0:USTF0",1743590600513,0.31071048,85020.0,85019.0,0.1773441]
["bitfinex-derivatives","BTCF0:USTF0",1743590600915,0.25190158,85020.0,85019.0,0.1773441]
["bitfinex-derivatives","BTCF0:USTF0",1743590602924,0.06480001,85020.0,85019.0,0.1773441]
["bitfinex-derivatives","BTCF0:USTF0",1743590603412,0.0004,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743590603715,0.1176013,85032.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743590603716,0.0319,85026.0,85025.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1743590603915,0.03310001,85026.0,85025.0,0.1519101]
["bitfinex-derivatives","BTCF0:USTF0",1743590604218,0.03310001,85026.0,85025.0,0.1841101]
["bitfinex-derivatives","BTCF0:USTF0",1743590605318,0.18090871,85026.0,85025.0,0.1841101]
["bitfinex-derivatives","BTCF0:USTF0",1743590606213,0.18090871,85026.0,85025.0,0.19292322]
["bitfinex-derivatives","BTCF0:USTF0",1743590606620,0.21280871,85026.0,85025.0,0.19292322]
["bitfinex-derivatives","BTCF0:USTF0",1743590606812,0.21280871,85026.0,85025.0,0.16072322]
["bitfinex-derivatives","BTCF0:USTF0",1743590617126,0.21280871,85026.0,85025.0,0.19172322]
["bitfinex-derivatives","BTCF0:USTF0",1743590617326,0.09520001,85026.0,85025.0,0.19172322]
["bitfinex-derivatives","BTCF0:USTF0",1743590618221,0.21280871,85026.0,85025.0,0.19172322]
["bitfinex-derivatives","BTCF0:USTF0",1743590621626,0.09520001,85026.0,85025.0,0.19172322]
["bitfinex-derivatives","BTCF0:USTF0",1743590622029,0.21280871,85026.0,85025.0,0.19172322]
["bitfinex-derivatives","BTCF0:USTF0",1743590628028,0.06330001,85026.0,85025.0,0.19172322]
["bitfinex-derivatives","BTCF0:USTF0",1743590628229,8e-05,85033.0,85027.0,0.0588032]
["bitfinex-derivatives","BTCF0:USTF0",1743590628530,0.0305,85035.0,85034.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743590628724,0.0325,85037.0,85036.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1743590628929,0.03370001,85037.0,85036.0,0.1187149]
["bitfinex-derivatives","BTCF0:USTF0",1743590629134,0.06420001,85037.0,85036.0,0.1811149]
["bitfinex-derivatives","BTCF0:USTF0",1743590629342,0.14929351,85037.0,85036.0,0.1811149]
["bitfinex-derivatives","BTCF0:USTF0",1743590629536,0.18179351,85037.0,85036.0,0.1501149]
["bitfinex-derivatives","BTCF0:USTF0",1743590632737,0.18179351,85037.0,85036.0,0.1834149]
["bitfinex-derivatives","BTCF0:USTF0",1743590634433,0.06420001,85037.0,85036.0,0.1834149]
["bitfinex-derivatives","BTCF0:USTF0",1743590634633,0.00120001,85037.0,85036.0,0.2134149]
["bitfinex-derivatives","BTCF0:USTF0",1743590634832,0.0004,85039.0,85038.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743590635026,0.00192,85039.0,85038.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1743590635230,0.00192,85039.0,85038.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1743590636935,0.1195107,85039.0,85038.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1743590637133,0.00188,85039.0,85038.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1743590637333,0.1194707,85039.0,85038.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1743590637733,0.00188,85039.0,85038.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1743590638937,0.03278,85039.0,85038.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1743590639240,0.06568,85039.0,85038.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1743590639444,0.1832707,85039.0,85038.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1743590640743,0.06568,85039.0,85038.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1743590642249,0.1832707,85039.0,85038.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1743590643843,0.06568,85039.0,85038.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1743590644044,0.0642,85039.0,85038.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1743590644243,0.0315,85043.0,85042.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743590644450,0.0315,85043.0,85042.0,0.1191066]
["bitfinex-derivatives","BTCF0:USTF0",1743590644636,0.0315,85043.0,85042.0,0.1511066]
["bitfinex-derivatives","BTCF0:USTF0",1743590645142,0.03298,85043.0,85042.0,0.1511066]
["bitfinex-derivatives","BTCF0:USTF0",1743590645542,0.06596001,85043.0,85042.0,0.1818066]
["bitfinex-derivatives","BTCF0:USTF0",1743590645744,0.03446001,85043.0,85042.0,0.1818066]
["bitfinex-derivatives","BTCF0:USTF0",1743590645946,0.03446001,85043.0,85042.0,0.19356467]
["bitfinex-derivatives","BTCF0:USTF0",1743590646140,0.0329,85043.0,85042.0,0.19356467]
["bitfinex-derivatives","BTCF0:USTF0",1743590646841,0.00017648,85045.0,85044.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743590647037,0.00077649,85045.0,85044.0,0.1190638]
["bitfinex-derivatives","BTCF0:USTF0",1743590647240,0.00077649,85045.0,85044.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1743590647651,0.00017648,85045.0,85044.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1743590647854,0.00165648,85045.0,85044.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1743590649547,0.00017648,85045.0,85044.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1743590652444,0.00017648,85045.0,85044.0,0.2609038]
["bitfinex-derivatives","BTCF0:USTF0",1743590653158,0.00081648,85045.0,85044.0,0.2609038]
["bitfinex-derivatives","BTCF0:USTF0",1743590653954,0.00081648,85045.0,85044.0,0.6217038]
["bitfinex-derivatives","BTCF0:USTF0",1743590654351,0.00017648,85045.0,85044.0,0.6217038]
["bitfinex-derivatives","BTCF0:USTF0",1743590656259,0.00169648,85045.0,85044.0,0.6217038]
["bitfinex-derivatives","BTCF0:USTF0",1743590656956,0.00017648,85045.0,85044.0,0.6217038]
["bitfinex-derivatives","BTCF0:USTF0",1743590657355,0.032,85048.0,85047.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1743590657565,0.032,85048.0,85047.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1743590657863,0.065,85048.0,85047.0,0.1802396]
["bitfinex-derivatives","BTCF0:USTF0",1743590658053,0.06652,85048.0,85047.0,0.1802396]
["bitfinex-derivatives","BTCF0:USTF0",1743590658963,0.0004,85055.0,85047.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1743590659260,0.17394113,85053.0,85051.0,0.4783741]
["bitfinex-derivatives","BTCF0:USTF0",1743590659464,0.03308,85052.0,85051.0,0.4802941]
["bitfinex-derivatives","BTCF0:USTF0",1743590659665,0.03308,85052.0,85051.0,0.5432941]
["bitfinex-derivatives","BTCF0:USTF0",1743590659863,0.06338,85052.0,85051.0,0.5432941]
["bitfinex-derivatives","BTCF0:USTF0",1743590660258,0.1809527,85052.0,85051.0,0.5432941]
["bitfinex-derivatives","BTCF0:USTF0",1743590660457,0.1809527,85052.0,85051.0,0.6217341]
["bitfinex-derivatives","BTCF0:USTF0",1743590660655,8e-05,85052.0,85051.0,0.6217341]
["bitfinex-derivatives","BTCF0:USTF0",1743590661165,0.03218,85052.0,85051.0,0.6217341]
["bitfinex-derivatives","BTCF0:USTF0",1743590662059,8e-05,85054.0,85053.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1743590662270,0.14102113,85059.0,85053.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1743590662271,0.0587711,85074.0,85058.0,0.0587818]
["bitfinex-derivatives","BTCF0:USTF0",1743590662465,0.3608,85077.0,85068.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1743590662466,0.0587707,85075.0,85068.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1743590662760,0.32764893,85069.0,85068.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1743590662969,0.32764893,85069.0,85068.0,0.1501706]
["bitfinex-derivatives","BTCF0:USTF0",1743590664154,0.32764893,85069.0,85068.0,0.15886456]
["bitfinex-derivatives","BTCF0:USTF0",1743590665161,0.1175492,85069.0,85068.0,0.15886456]
["bitfinex-derivatives","BTCF0:USTF0",1743590665357,0.2142492,85069.0,85068.0,0.15886456]
["bitfinex-derivatives","BTCF0:USTF0",1743590666962,0.0967,85069.0,85068.0,0.15886456]
["bitfinex-derivatives","BTCF0:USTF0",1743590668267,0.2142492,85069.0,85068.0,0.15886456]
["bitfinex-derivatives","BTCF0:USTF0",1743590673858,0.4783479,85070.0,85069.0,0.1175492]
["bitfinex-derivatives","BTCF0:USTF0",1743590674061,0.4783479,85070.0,85069.0,0.1523092]
["bitfinex-derivatives","BTCF0:USTF0",1743590674062,0.3608,85070.0,85069.0,0.1523092]
["bitfinex-derivatives","BTCF0:USTF0",1743590674470,0.4783479,85070.0,85069.0,0.1523092]
["bitfinex-derivatives","BTCF0:USTF0",1743590675263,0.5753479,85070.0,85069.0,0.1523092]
["bitfinex-derivatives","BTCF0:USTF0",1743590678572,0.2145479,85070.0,85069.0,0.1523092]
["bitfinex-derivatives","BTCF0:USTF0",1743590679173,0.2145479,85070.0,85069.0,0.1840092]
["bitfinex-derivatives","BTCF0:USTF0",1743590684371,0.2145479,85070.0,85069.0,0.1523092]
["bitfinex-derivatives","BTCF0:USTF0",1743590685179,0.34451807,85070.0,85069.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743590685485,0.1175603,85061.0,85060.0,0.32867171]
["bitfinex-derivatives","BTCF0:USTF0",1743590685682,0.4783603,85061.0,85060.0,0.33059171]
["bitfinex-derivatives","BTCF0:USTF0",1743590685869,0.70293047,85061.0,85060.0,0.33059171]
["bitfinex-derivatives","BTCF0:USTF0",1743590686068,0.70293047,85061.0,85060.0,0.21303001]
["bitfinex-derivatives","BTCF0:USTF0",1743590686283,0.1175644,85058.0,85037.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743590686466,0.1175713,85053.0,85042.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743590686671,0.1175713,85053.0,85052.0,0.35416707]
["bitfinex-derivatives","BTCF0:USTF0",1743590686866,0.24914185,85053.0,85052.0,0.35416707]
["bitfinex-derivatives","BTCF0:USTF0",1743590688184,0.24914185,85053.0,85052.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743590688478,0.24914185,85053.0,85044.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743590688479,0.1175824,85045.0,85044.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743590688675,0.4783824,85045.0,85044.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743590688872,0.61107287,85045.0,85044.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743590689273,0.67557287,85045.0,85044.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743590690482,0.67557287,85045.0,85044.0,0.11776018]
["bitfinex-derivatives","BTCF0:USTF0",1743590690681,0.67617288,85045.0,85044.0,0.11776018]
["bitfinex-derivatives","BTCF0:USTF0",1743590690985,0.67617288,85045.0,85044.0,0.11912018]
["bitfinex-derivatives","BTCF0:USTF0",1743590692272,0.49409048,85045.0,85044.0,0.11912018]
["bitfinex-derivatives","BTCF0:USTF0",1743590692478,0.13329048,85045.0,85044.0,0.18142018]
["bitfinex-derivatives","BTCF0:USTF0",1743590692676,0.15072768,85053.0,85052.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1743590692876,0.11774768,85053.0,85052.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743590693275,0.00017638,85053.0,85052.0,0.1814327]
["bitfinex-derivatives","BTCF0:USTF0",1743590693475,0.11774768,85053.0,85052.0,0.1814327]
["bitfinex-derivatives","BTCF0:USTF0",1743590703489,0.18314768,85053.0,85052.0,0.1814327]
["bitfinex-derivatives","BTCF0:USTF0",1743590704789,0.15054768,85053.0,85052.0,0.1814327]
["bitfinex-derivatives","BTCF0:USTF0",1743590704995,0.11774768,85053.0,85052.0,0.1814327]
["bitfinex-derivatives","BTCF0:USTF0",1743590705376,0.11774768,85053.0,85052.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743590705581,0.18024768,85053.0,85052.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743590706292,0.18024768,85053.0,85052.0,0.1486727]
["bitfinex-derivatives","BTCF0:USTF0",1743590706481,0.18024768,85053.0,85052.0,0.1502727]
["bitfinex-derivatives","BTCF0:USTF0",1743590708086,0.30288822,85053.0,85052.0,0.1502727]
["bitfinex-derivatives","BTCF0:USTF0",1743590710297,0.30288822,85053.0,85052.0,0.1803727]
["bitfinex-derivatives","BTCF0:USTF0",1743590710590,0.00017638,85053.0,85052.0,0.1803727]
["bitfinex-derivatives","BTCF0:USTF0",1743590710988,8e-08,85053.0,85052.0,0.19209215]
["bitfinex-derivatives","BTCF0:USTF0",1743590712084,0.17565462,85066.0,85065.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1743590712281,0.17565462,85066.0,85065.0,0.1190748]
["bitfinex-derivatives","BTCF0:USTF0",1743590712687,0.29320802,85066.0,85065.0,0.1190748]
["bitfinex-derivatives","BTCF0:USTF0",1743590712887,0.29320802,85066.0,85065.0,0.1828748]
["bitfinex-derivatives","BTCF0:USTF0",1743590715896,0.1175534,85066.0,85065.0,0.1828748]
["bitfinex-derivatives","BTCF0:USTF0",1743590717290,0.1483534,85066.0,85065.0,0.1828748]
["bitfinex-derivatives","BTCF0:USTF0",1743590718105,0.1175534,85066.0,85065.0,0.1828748]
["bitfinex-derivatives","BTCF0:USTF0",1743590720193,0.1175534,85066.0,85065.0,0.1504748]
["bitfinex-derivatives","BTCF0:USTF0",1743590720393,0.1816534,85066.0,85065.0,0.1504748]
["bitfinex-derivatives","BTCF0:USTF0",1743590720790,0.1816534,85066.0,85065.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1743590727698,0.36088,85070.0,85065.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1743590727699,0.36088,85070.0,85069.0,0.1175492]
["bitfinex-derivatives","BTCF0:USTF0",1743590727887,0.3608,85070.0,85069.0,0.1190692]
["bitfinex-derivatives","BTCF0:USTF0",1743590728092,0.3612,85087.0,85073.0,0.0587714]
["bitfinex-derivatives","BTCF0:USTF0",1743590728291,0.17573462,85077.0,85076.0,0.4783396]
["bitfinex-derivatives","BTCF0:USTF0",1743590728485,0.17573462,85077.0,85076.0,0.4798596]
["bitfinex-derivatives","BTCF0:USTF0",1743590728486,0.17565462,85077.0,85076.0,0.4798596]
["bitfinex-derivatives","BTCF0:USTF0",1743590728692,0.17565462,85077.0,85076.0,0.5425596]
["bitfinex-derivatives","BTCF0:USTF0",1743590729799,8e-05,85086.0,85076.0,0.67702625]
["bitfinex-derivatives","BTCF0:USTF0",1743590729993,0.0587561,85096.0,85095.0,0.1762666]
["bitfinex-derivatives","BTCF0:USTF0",1743590730199,0.24504136,85098.0,85097.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1743590730396,0.24504136,85098.0,85097.0,0.1190306]
["bitfinex-derivatives","BTCF0:USTF0",1743590730791,0.24504136,85098.0,85097.0,0.1828306]
["bitfinex-derivatives","BTCF0:USTF0",1743590731095,0.36255056,85098.0,85097.0,0.1828306]
["bitfinex-derivatives","BTCF0:USTF0",1743590731895,0.117523,85088.0,85087.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743590732098,0.47892301,85088.0,85087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590732302,0.60577569,85088.0,85087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590732693,0.61771154,85088.0,85087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590732995,0.71531154,85088.0,85087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590735600,0.70337569,85088.0,85087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590735806,0.67027569,85088.0,85087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590753806,0.72742836,85088.0,85087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590754910,1.08822836,85088.0,85087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590757706,1.03107569,85088.0,85087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590760813,1.03107569,85088.0,85063.0,0.28138225]
["bitfinex-derivatives","BTCF0:USTF0",1743590760814,0.0587632,85086.0,85063.0,0.28138225]
["bitfinex-derivatives","BTCF0:USTF0",1743590761019,0.4783561,85064.0,85063.0,0.23035145]
["bitfinex-derivatives","BTCF0:USTF0",1743590761216,0.55771611,85064.0,85063.0,0.23035145]
["bitfinex-derivatives","BTCF0:USTF0",1743590761412,0.77527359,85064.0,85063.0,0.23035145]
["bitfinex-derivatives","BTCF0:USTF0",1743590762013,0.74467359,85064.0,85063.0,0.23035145]
["bitfinex-derivatives","BTCF0:USTF0",1743590762221,0.71367359,85064.0,85063.0,0.26365145]
["bitfinex-derivatives","BTCF0:USTF0",1743590762406,0.60419359,85064.0,85063.0,0.26365145]
["bitfinex-derivatives","BTCF0:USTF0",1743590762815,0.63679359,85064.0,85063.0,0.26365145]
["bitfinex-derivatives","BTCF0:USTF0",1743590764118,0.63679359,85064.0,85063.0,0.32545145]
["bitfinex-derivatives","BTCF0:USTF0",1743590764917,0.60419359,85064.0,85063.0,0.44300895]
["bitfinex-derivatives","BTCF0:USTF0",1743590765309,0.24339359,85064.0,85063.0,0.44300895]
["bitfinex-derivatives","BTCF0:USTF0",1743590766524,0.24339359,85064.0,85063.0,0.2137775]
["bitfinex-derivatives","BTCF0:USTF0",1743590766816,0.60419359,85064.0,85063.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1743590767015,0.63669359,85064.0,85063.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743590767206,0.66999359,85064.0,85063.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743590771722,0.66999359,85064.0,85063.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743590772511,0.66999359,85064.0,85063.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743590773324,0.66999359,85064.0,85063.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1743590773524,0.66999359,85064.0,85063.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743590774219,0.63669359,85064.0,85063.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743590774821,0.27589359,85064.0,85063.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743590775017,0.63669359,85064.0,85063.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743590775215,0.63669359,85064.0,85063.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743590775415,0.63669359,85064.0,85063.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743590775823,0.63669359,85064.0,85063.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743590776124,0.63669359,85064.0,85063.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743590776726,0.27589359,85064.0,85063.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743590777027,0.63669359,85064.0,85063.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743590777328,0.60419359,85064.0,85063.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743590777717,0.63699359,85064.0,85063.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743590779826,0.66869359,85064.0,85063.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743590781029,0.63699359,85064.0,85063.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743590781325,0.60419359,85064.0,85063.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743590782331,0.60419359,85064.0,85063.0,0.1789575]
["bitfinex-derivatives","BTCF0:USTF0",1743590782526,0.60419359,85064.0,85063.0,0.1800375]
["bitfinex-derivatives","BTCF0:USTF0",1743590783422,0.60419359,85064.0,85063.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743590783725,0.60419359,85064.0,85063.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743590783726,0.63539359,85064.0,85063.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743590783922,0.63539359,85064.0,85063.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743590785428,0.63539359,85064.0,85063.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743590786326,0.60419359,85064.0,85063.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743590786522,0.60419359,85064.0,85063.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743590786736,0.60419359,85064.0,85063.0,0.1789575]
["bitfinex-derivatives","BTCF0:USTF0",1743590786941,0.60419359,85064.0,85063.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743590787129,0.60419359,85064.0,85063.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743590787329,0.63599359,85064.0,85063.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743590788135,0.63599359,85064.0,85063.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743590789634,0.63599359,85064.0,85063.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743590790436,0.66669359,85064.0,85063.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743590790641,0.1175575,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743590790843,0.1484975,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743590791137,0.33910652,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743590792438,0.33910652,85063.0,85057.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743590792439,0.1175672,85056.0,85055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590792631,0.4790872,85056.0,85055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590792834,0.60891427,85056.0,85055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590793032,0.67171427,85056.0,85055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590794541,0.72888587,85056.0,85055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590799433,0.93989409,85056.0,85055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590801933,0.57909409,85056.0,85055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590802134,1.30069409,85056.0,85055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590803137,1.08968587,85056.0,85055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590803340,1.03251427,85056.0,85055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590803845,1.11075427,85056.0,85055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590808340,1.11075427,85056.0,85043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590808341,0.1175838,85044.0,85043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590808539,0.55722381,85044.0,85043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590808739,0.78462243,85044.0,85043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743590809046,0.1175907,85039.0,85038.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743590809247,0.47899071,85039.0,85033.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1743590809454,0.47899071,85039.0,85020.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1743590809455,0.1176156,85021.0,85020.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1743590809641,0.11869561,85021.0,85020.0,0.1186935]
["bitfinex-derivatives","BTCF0:USTF0",1743590809839,0.25142483,85021.0,85020.0,0.176421]
["bitfinex-derivatives","BTCF0:USTF0",1743590810045,0.25142483,85021.0,85014.0,0.17690261]
["bitfinex-derivatives","BTCF0:USTF0",1743590810046,0.1176239,85015.0,85014.0,0.17690261]
["bitfinex-derivatives","BTCF0:USTF0",1743590810439,0.00108001,85015.0,85014.0,0.17802261]
["bitfinex-derivatives","BTCF0:USTF0",1743590810639,0.1176237,85016.0,85015.0,0.1764323]
["bitfinex-derivatives","BTCF0:USTF0",1743590810839,0.11870371,85016.0,85015.0,0.1775923]
["bitfinex-derivatives","BTCF0:USTF0",1743590811047,0.11870371,85016.0,85015.0,0.1775123]
["bitfinex-derivatives","BTCF0:USTF0",1743590812346,0.25409797,85016.0,85015.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743590812545,0.25409797,85016.0,85015.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743590812744,0.25409797,85016.0,85015.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743590812948,0.25409797,85016.0,85015.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743590813647,0.25409797,85016.0,85015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743590813849,0.25409797,85016.0,85015.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743590814041,0.28549797,85016.0,85015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743590814241,0.28549797,85016.0,85015.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743590814440,0.25409797,85016.0,85015.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743590814644,0.25409797,85016.0,85015.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1743590816150,0.25409797,85016.0,85015.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743590816554,0.2630024,85016.0,85015.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743590817647,0.2630024,85016.0,85015.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1743590819753,0.2630024,85016.0,85015.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743590819958,0.2630024,85016.0,85015.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1743590820158,0.2630024,85016.0,85015.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1743590820355,0.2956024,85016.0,85015.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1743590820567,0.2956024,85016.0,85015.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743590821648,0.2630024,85016.0,85015.0,0.2092439]
["bitfinex-derivatives","BTCF0:USTF0",1743590822659,0.2630024,85016.0,85015.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1743590822959,0.2630024,85016.0,85015.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743590825355,0.1453787,85016.0,85015.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743590825560,0.13647427,85016.0,85015.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1743590825756,0.09822047,85016.0,85015.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1743590826064,0.00017638,85029.0,85025.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1743590826266,0.47980871,85026.0,85025.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1743590826665,0.47980871,85026.0,85025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743590826858,0.47980871,85026.0,85025.0,0.1826101]
["bitfinex-derivatives","BTCF0:USTF0",1743590829560,0.60734022,85026.0,85025.0,0.1826101]
["bitfinex-derivatives","BTCF0:USTF0",1743590831164,0.60734022,85026.0,85025.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743590831359,0.60734022,85026.0,85025.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743590831559,0.60734022,85026.0,85025.0,0.1812101]
["bitfinex-derivatives","BTCF0:USTF0",1743590831760,0.60734022,85026.0,85025.0,0.1826901]
["bitfinex-derivatives","BTCF0:USTF0",1743590832872,0.60734022,85026.0,85025.0,0.19427533]
["bitfinex-derivatives","BTCF0:USTF0",1743590833077,0.12893152,85026.0,85025.0,0.19427533]
["bitfinex-derivatives","BTCF0:USTF0",1743590833369,0.00140001,85026.0,85025.0,0.19427533]
["bitfinex-derivatives","BTCF0:USTF0",1743590833561,0.00017638,85029.0,85028.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1743590833761,0.00017638,85029.0,85028.0,0.1190059]
["bitfinex-derivatives","BTCF0:USTF0",1743590833962,0.12276014,85029.0,85028.0,0.1190059]
["bitfinex-derivatives","BTCF0:USTF0",1743590834769,0.24036464,85029.0,85028.0,0.1190059]
["bitfinex-derivatives","BTCF0:USTF0",1743590834972,0.24176465,85029.0,85028.0,0.1811059]
["bitfinex-derivatives","BTCF0:USTF0",1743590835462,0.27226465,85029.0,85028.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743590835867,0.30286465,85029.0,85028.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743590836076,0.30286465,85029.0,85028.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743590836368,0.30286465,85029.0,85028.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743590836568,0.30286465,85029.0,85028.0,0.1487059]
["bitfinex-derivatives","BTCF0:USTF0",1743590836770,0.30286465,85029.0,85028.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743590836967,0.30286465,85029.0,85028.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743590837671,0.30286465,85029.0,85028.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743590839170,0.30286465,85029.0,85028.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743590839976,0.30286465,85029.0,85028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743590840267,0.1176073,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743590840472,0.1176114,85024.0,85022.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743590840767,0.1495128,85023.0,85022.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743590840965,0.34903822,85023.0,85022.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743590841170,0.34903822,85023.0,85022.0,0.1519142]
["bitfinex-derivatives","BTCF0:USTF0",1743590841562,0.31643822,85023.0,85022.0,0.1519142]
["bitfinex-derivatives","BTCF0:USTF0",1743590841761,0.31683818,85023.0,85022.0,0.1845142]
["bitfinex-derivatives","BTCF0:USTF0",1743590841967,0.31683818,85023.0,85022.0,0.1854742]
["bitfinex-derivatives","BTCF0:USTF0",1743590842370,0.67763818,85023.0,85022.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743590842671,0.67763818,85023.0,85022.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743590843768,0.64573818,85023.0,85022.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743590843968,0.15111277,85023.0,85022.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743590844161,0.15111277,85023.0,85022.0,0.1858742]
["bitfinex-derivatives","BTCF0:USTF0",1743590844868,0.15111277,85023.0,85022.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1743590845070,0.28286437,85023.0,85022.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1743590845771,0.28286437,85023.0,85022.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743590845969,0.31546437,85023.0,85022.0,0.1185742]
["bitfinex-derivatives","BTCF0:USTF0",1743590846367,0.31506441,85023.0,85022.0,0.1200142]
["bitfinex-derivatives","BTCF0:USTF0",1743590846567,0.31506441,85023.0,85022.0,0.1190542]
["bitfinex-derivatives","BTCF0:USTF0",1743590846768,0.31546437,85023.0,85022.0,0.1190542]
["bitfinex-derivatives","BTCF0:USTF0",1743590846972,0.31546437,85023.0,85022.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743590847367,0.31546437,85023.0,85022.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743590847670,0.31546437,85023.0,85022.0,0.1501742]
["bitfinex-derivatives","BTCF0:USTF0",1743590848676,0.31546437,85023.0,85022.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743590848876,0.31546437,85023.0,85022.0,0.1487742]
["bitfinex-derivatives","BTCF0:USTF0",1743590849171,0.31546437,85023.0,85022.0,0.1501742]
["bitfinex-derivatives","BTCF0:USTF0",1743590849580,0.31546437,85023.0,85022.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743590850583,0.31546437,85023.0,85022.0,0.1501742]
["bitfinex-derivatives","BTCF0:USTF0",1743590851276,0.31506441,85023.0,85022.0,0.1501742]
["bitfinex-derivatives","BTCF0:USTF0",1743590851477,0.31506441,85023.0,85022.0,0.1492142]
["bitfinex-derivatives","BTCF0:USTF0",1743590851878,0.31546437,85023.0,85022.0,0.1492142]
["bitfinex-derivatives","BTCF0:USTF0",1743590852183,0.31546437,85023.0,85022.0,0.1501742]
["bitfinex-derivatives","BTCF0:USTF0",1743590856287,0.31506441,85023.0,85022.0,0.1501742]
["bitfinex-derivatives","BTCF0:USTF0",1743590856584,0.31506441,85023.0,85022.0,0.1492142]
["bitfinex-derivatives","BTCF0:USTF0",1743590856785,0.31546437,85023.0,85022.0,0.1492142]
["bitfinex-derivatives","BTCF0:USTF0",1743590856985,0.31546437,85023.0,85022.0,0.1501742]
["bitfinex-derivatives","BTCF0:USTF0",1743590858278,0.31546437,85023.0,85022.0,0.1813742]
["bitfinex-derivatives","BTCF0:USTF0",1743590861283,0.31506441,85023.0,85022.0,0.1813742]
["bitfinex-derivatives","BTCF0:USTF0",1743590861484,0.31506441,85023.0,85022.0,0.1804142]
["bitfinex-derivatives","BTCF0:USTF0",1743590861787,0.31546437,85023.0,85022.0,0.1804142]
["bitfinex-derivatives","BTCF0:USTF0",1743590861985,0.31546437,85023.0,85022.0,0.1813742]
["bitfinex-derivatives","BTCF0:USTF0",1743590865478,0.31546437,85023.0,85022.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743590866282,0.31506441,85023.0,85022.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743590866482,0.31506441,85023.0,85022.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743590867284,0.31546437,85023.0,85022.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743590867487,0.31546437,85023.0,85022.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743590868098,0.31546437,85023.0,85022.0,0.1501742]
["bitfinex-derivatives","BTCF0:USTF0",1743590868290,0.31546437,85023.0,85022.0,0.1822742]
["bitfinex-derivatives","BTCF0:USTF0",1743590868598,0.13355157,85023.0,85022.0,0.1822742]
["bitfinex-derivatives","BTCF0:USTF0",1743590868779,0.00179997,85023.0,85022.0,0.1822742]
["bitfinex-derivatives","BTCF0:USTF0",1743590868979,0.00039996,85023.0,85022.0,0.1822742]
["bitfinex-derivatives","BTCF0:USTF0",1743590870587,0.00179997,85023.0,85022.0,0.1822742]
["bitfinex-derivatives","BTCF0:USTF0",1743590870788,0.00039996,85023.0,85022.0,0.1822742]
["bitfinex-derivatives","BTCF0:USTF0",1743590871381,0.1176104,85025.0,85024.0,0.1764158]
["bitfinex-derivatives","BTCF0:USTF0",1743590871581,0.1190504,85025.0,85024.0,0.1778558]
["bitfinex-derivatives","BTCF0:USTF0",1743590871787,0.11945036,85025.0,85024.0,0.1778558]
["bitfinex-derivatives","BTCF0:USTF0",1743590871985,0.11945036,85025.0,85024.0,0.1788158]
["bitfinex-derivatives","BTCF0:USTF0",1743590873393,0.15235036,85025.0,85024.0,0.1788158]
["bitfinex-derivatives","BTCF0:USTF0",1743590874990,0.00183996,85025.0,85024.0,0.1788158]
["bitfinex-derivatives","BTCF0:USTF0",1743590875190,0.00039996,85025.0,85024.0,0.1788158]
["bitfinex-derivatives","BTCF0:USTF0",1743590875998,8e-05,85037.0,85030.0,0.0588009]
["bitfinex-derivatives","BTCF0:USTF0",1743590876194,0.058775,85069.0,85054.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743590876386,0.03,85058.0,85054.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1743590877595,0.1179686,85055.0,85054.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1743590877990,0.0004,85055.0,85054.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1743590878793,0.1179686,85055.0,85054.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1743590880085,0.11936861,85055.0,85054.0,0.13083911]
["bitfinex-derivatives","BTCF0:USTF0",1743590880286,0.2417972,85055.0,85054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743590880497,0.1175796,85047.0,85045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743590880692,0.11897961,85047.0,85046.0,0.11915738]
["bitfinex-derivatives","BTCF0:USTF0",1743590881093,0.24622167,85047.0,85046.0,0.11915738]
["bitfinex-derivatives","BTCF0:USTF0",1743590881397,0.0588008,85033.0,85029.0,0.0587991]
["bitfinex-derivatives","BTCF0:USTF0",1743590881591,0.1805016,85032.0,85031.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743590881786,0.1811816,85032.0,85031.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1743590881991,0.1491816,85032.0,85031.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1743590882389,0.1491816,85032.0,85031.0,0.1200804]
["bitfinex-derivatives","BTCF0:USTF0",1743590882590,0.1491816,85032.0,85031.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743590882792,0.1491816,85032.0,85031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743590882992,0.1491816,85032.0,85031.0,0.1200818]
["bitfinex-derivatives","BTCF0:USTF0",1743590883599,0.03158,85032.0,85031.0,0.1200818]
["bitfinex-derivatives","BTCF0:USTF0",1743590883903,0.0309,85032.0,85031.0,0.1200818]
["bitfinex-derivatives","BTCF0:USTF0",1743590884095,0.1485004,85032.0,85031.0,0.1519818]
["bitfinex-derivatives","BTCF0:USTF0",1743590884295,0.03186001,85032.0,85031.0,0.1519818]
["bitfinex-derivatives","BTCF0:USTF0",1743590884494,0.1485004,85032.0,85031.0,0.1519818]
["bitfinex-derivatives","BTCF0:USTF0",1743590884695,0.14954041,85032.0,85031.0,0.1519818]
["bitfinex-derivatives","BTCF0:USTF0",1743590886601,0.14954041,85032.0,85031.0,0.1504618]
["bitfinex-derivatives","BTCF0:USTF0",1743590886801,0.14954041,85032.0,85031.0,0.1519818]
["bitfinex-derivatives","BTCF0:USTF0",1743590888293,0.03194001,85032.0,85031.0,0.1519818]
["bitfinex-derivatives","BTCF0:USTF0",1743590888499,0.03194001,85032.0,85031.0,0.1843818]
["bitfinex-derivatives","BTCF0:USTF0",1743590888698,0.14954041,85032.0,85031.0,0.1843818]
["bitfinex-derivatives","BTCF0:USTF0",1743590890104,0.14954041,85032.0,85031.0,0.1200818]
["bitfinex-derivatives","BTCF0:USTF0",1743590890601,0.03194001,85032.0,85031.0,0.1200818]
["bitfinex-derivatives","BTCF0:USTF0",1743590890801,0.0309,85032.0,85031.0,0.1818818]
["bitfinex-derivatives","BTCF0:USTF0",1743590891599,0.0309,85032.0,85031.0,0.1803618]
["bitfinex-derivatives","BTCF0:USTF0",1743590891807,0.0309,85032.0,85031.0,0.1818818]
["bitfinex-derivatives","BTCF0:USTF0",1743590892002,0.0312,85039.0,85038.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743590892196,0.00017638,85040.0,85039.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1743590892395,0.00017638,85040.0,85039.0,0.1499507]
["bitfinex-derivatives","BTCF0:USTF0",1743590892591,0.00113639,85040.0,85039.0,0.1499507]
["bitfinex-derivatives","BTCF0:USTF0",1743590892795,0.11872569,85040.0,85039.0,0.1499507]
["bitfinex-derivatives","BTCF0:USTF0",1743590893805,0.14972569,85040.0,85039.0,0.1807507]
["bitfinex-derivatives","BTCF0:USTF0",1743590894300,0.14972569,85040.0,85039.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1743590894506,0.51052569,85040.0,85039.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743590894702,0.1175921,85039.0,85038.0,0.117591]
["bitfinex-derivatives","BTCF0:USTF0",1743590894903,0.15095211,85039.0,85038.0,0.118551]
["bitfinex-derivatives","BTCF0:USTF0",1743590895104,0.18195211,85039.0,85038.0,0.118551]
["bitfinex-derivatives","BTCF0:USTF0",1743590896105,0.18195211,85039.0,85038.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743590896496,0.31273915,85039.0,85038.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743590896694,0.31273915,85039.0,85038.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743590897097,0.31273915,85039.0,85038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743590897698,0.31273915,85039.0,85038.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743590897896,0.31273915,85039.0,85038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743590898598,0.31273915,85039.0,85038.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1743590898798,0.31273915,85039.0,85038.0,0.1200721]
["bitfinex-derivatives","BTCF0:USTF0",1743590901203,0.1175935,85037.0,85036.0,0.116354]
["bitfinex-derivatives","BTCF0:USTF0",1743590901403,0.1183535,85037.0,85036.0,0.117034]
["bitfinex-derivatives","BTCF0:USTF0",1743590901707,0.30716408,85037.0,85036.0,0.117034]
["bitfinex-derivatives","BTCF0:USTF0",1743590902702,0.33786408,85037.0,85036.0,0.117034]
["bitfinex-derivatives","BTCF0:USTF0",1743590908604,0.30716408,85037.0,85036.0,0.149234]
["bitfinex-derivatives","BTCF0:USTF0",1743590908801,0.15817058,85037.0,85036.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1743590909005,0.00076,85037.0,85036.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1743590909608,0.1183535,85037.0,85036.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1743590911013,0.1510535,85037.0,85036.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1743590911214,0.1833535,85037.0,85036.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1743590913010,0.00076,85037.0,85036.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1743590913318,0.00025638,85040.0,85039.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1743590913615,0.0004,85071.0,85054.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743590913807,0.1180486,85055.0,85054.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1743590914011,0.1186486,85055.0,85054.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1743590914213,0.24261132,85055.0,85054.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1743590914715,0.30771132,85055.0,85054.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1743590916117,0.30771132,85055.0,85054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743590916318,0.1175796,85047.0,85046.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743590916608,0.1182996,85047.0,85046.0,0.11851738]
["bitfinex-derivatives","BTCF0:USTF0",1743590916805,0.24118869,85047.0,85046.0,0.00093638]
["bitfinex-derivatives","BTCF0:USTF0",1743590917006,0.24118869,85047.0,85046.0,0.11851738]
["bitfinex-derivatives","BTCF0:USTF0",1743590917315,0.27328869,85047.0,85046.0,0.11851738]
["bitfinex-derivatives","BTCF0:USTF0",1743590917513,0.30348869,85047.0,85046.0,0.11851738]
["bitfinex-derivatives","BTCF0:USTF0",1743590917910,0.30348869,85047.0,85046.0,0.15091738]
["bitfinex-derivatives","BTCF0:USTF0",1743590922004,0.30348869,85047.0,85046.0,0.03333638]
["bitfinex-derivatives","BTCF0:USTF0",1743590922212,0.30348869,85047.0,85046.0,0.00093638]
["bitfinex-derivatives","BTCF0:USTF0",1743590923713,0.1176059,85028.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743590923913,0.1182859,85028.0,85027.0,0.12005141]
["bitfinex-derivatives","BTCF0:USTF0",1743590924418,0.1182859,85028.0,85027.0,0.15115141]
["bitfinex-derivatives","BTCF0:USTF0",1743590925120,0.1509859,85028.0,85027.0,0.18135141]
["bitfinex-derivatives","BTCF0:USTF0",1743590925419,0.1509859,85028.0,85027.0,0.1795873]
["bitfinex-derivatives","BTCF0:USTF0",1743590926313,0.1509859,85028.0,85027.0,0.1795073]
["bitfinex-derivatives","BTCF0:USTF0",1743590927518,0.1509859,85028.0,85027.0,0.1484073]
["bitfinex-derivatives","BTCF0:USTF0",1743590929015,0.28089162,85028.0,85027.0,0.1484073]
["bitfinex-derivatives","BTCF0:USTF0",1743590929417,0.28089162,85028.0,85027.0,0.1814073]
["bitfinex-derivatives","BTCF0:USTF0",1743590930721,0.31409162,85028.0,85027.0,0.1814073]
["bitfinex-derivatives","BTCF0:USTF0",1743590931514,0.31409162,85028.0,85027.0,0.1484073]
["bitfinex-derivatives","BTCF0:USTF0",1743590932023,0.31409162,85028.0,85027.0,0.1808073]
["bitfinex-derivatives","BTCF0:USTF0",1743590932422,0.31409162,85028.0,85027.0,0.1484073]
["bitfinex-derivatives","BTCF0:USTF0",1743590933129,0.31409162,85028.0,85027.0,0.1182073]
["bitfinex-derivatives","BTCF0:USTF0",1743590934219,0.31409162,85028.0,85027.0,0.1489073]
["bitfinex-derivatives","BTCF0:USTF0",1743590935325,0.31409162,85028.0,85027.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743590940228,0.67489162,85028.0,85027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743590940533,0.1764206,85024.0,85023.0,0.0588062]
["bitfinex-derivatives","BTCF0:USTF0",1743590940717,0.1771006,85024.0,85023.0,0.0594462]
["bitfinex-derivatives","BTCF0:USTF0",1743590940921,0.2079006,85024.0,85023.0,0.0594462]
["bitfinex-derivatives","BTCF0:USTF0",1743590941120,0.2710006,85024.0,85023.0,0.0594462]
["bitfinex-derivatives","BTCF0:USTF0",1743590941323,0.2710006,85024.0,85023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743590941523,0.1176142,85022.0,85021.0,0.1497153]
["bitfinex-derivatives","BTCF0:USTF0",1743590941727,0.1182942,85022.0,85021.0,0.1503953]
["bitfinex-derivatives","BTCF0:USTF0",1743590942031,0.1806942,85022.0,85021.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743590942232,0.1806942,85022.0,85021.0,0.1503956]
["bitfinex-derivatives","BTCF0:USTF0",1743590942233,0.03268,85022.0,85021.0,0.1503956]
["bitfinex-derivatives","BTCF0:USTF0",1743590942525,0.00068,85022.0,85021.0,0.1503956]
["bitfinex-derivatives","BTCF0:USTF0",1743590942727,0.5876413,85085.0,85035.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743590942728,0.117592,85039.0,85035.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743590943032,0.11853128,85036.0,85035.0,0.1819562]
["bitfinex-derivatives","BTCF0:USTF0",1743590943424,0.15053128,85036.0,85035.0,0.1819562]
["bitfinex-derivatives","BTCF0:USTF0",1743590944233,0.03293638,85036.0,85035.0,0.1819562]
["bitfinex-derivatives","BTCF0:USTF0",1743590944428,0.03225638,85036.0,85035.0,0.1819562]
["bitfinex-derivatives","BTCF0:USTF0",1743590944633,0.15053128,85036.0,85035.0,0.1819562]
["bitfinex-derivatives","BTCF0:USTF0",1743590945425,0.03293638,85036.0,85035.0,0.1819562]
["bitfinex-derivatives","BTCF0:USTF0",1743590945627,0.14985128,85036.0,85035.0,0.1819562]
["bitfinex-derivatives","BTCF0:USTF0",1743590945824,0.15061128,85036.0,85035.0,0.1819562]
["bitfinex-derivatives","BTCF0:USTF0",1743590946533,0.15053128,85036.0,85035.0,0.1819562]
["bitfinex-derivatives","BTCF0:USTF0",1743590948141,0.30817081,85036.0,85035.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1743590950529,0.30817081,85036.0,85035.0,0.1487562]
["bitfinex-derivatives","BTCF0:USTF0",1743590951631,0.30817081,85036.0,85035.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743590951938,0.30817081,85036.0,85035.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1743590953132,0.30817081,85036.0,85035.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743590962039,0.19057591,85036.0,85035.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1743590962338,0.03293638,85036.0,85035.0,0.1831562]
["bitfinex-derivatives","BTCF0:USTF0",1743590962536,8e-05,85041.0,85035.0,0.5439562]
["bitfinex-derivatives","BTCF0:USTF0",1743590962840,0.1176679,85041.0,85040.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1743590963039,0.11846791,85041.0,85040.0,0.1832693]
["bitfinex-derivatives","BTCF0:USTF0",1743590963236,0.1182279,85041.0,85040.0,0.1832693]
["bitfinex-derivatives","BTCF0:USTF0",1743590965134,0.1499279,85041.0,85040.0,0.1832693]
["bitfinex-derivatives","BTCF0:USTF0",1743590966932,0.0317,85041.0,85040.0,0.1832693]
["bitfinex-derivatives","BTCF0:USTF0",1743590967444,0.00017617,85049.0,85048.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1743590967742,0.3612,85071.0,85059.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1743590967930,0.00100001,85071.0,85069.0,0.1175492]
["bitfinex-derivatives","BTCF0:USTF0",1743590968135,0.0004,85071.0,85070.0,0.1820479]
["bitfinex-derivatives","BTCF0:USTF0",1743590968340,0.0004,85071.0,85070.0,0.1832879]
["bitfinex-derivatives","BTCF0:USTF0",1743590968643,0.00048,85071.0,85070.0,0.1832879]
["bitfinex-derivatives","BTCF0:USTF0",1743590968842,0.1186265,85071.0,85070.0,0.2160879]
["bitfinex-derivatives","BTCF0:USTF0",1743590969946,0.25332449,85071.0,85070.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743590970140,0.1175548,85065.0,85064.0,0.2679111]
["bitfinex-derivatives","BTCF0:USTF0",1743590970344,0.1187148,85065.0,85064.0,0.2690711]
["bitfinex-derivatives","BTCF0:USTF0",1743590970545,0.1187148,85065.0,85064.0,0.2994711]
["bitfinex-derivatives","BTCF0:USTF0",1743590971037,0.1829148,85065.0,85064.0,0.2994711]
["bitfinex-derivatives","BTCF0:USTF0",1743590971743,0.1829148,85065.0,85064.0,0.1819152]
["bitfinex-derivatives","BTCF0:USTF0",1743590976344,0.1829148,85065.0,85064.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743590976551,0.1829148,85065.0,85064.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1743590976753,0.1829148,85065.0,85064.0,0.1187161]
["bitfinex-derivatives","BTCF0:USTF0",1743590983260,0.1829148,85065.0,85064.0,0.1517161]
["bitfinex-derivatives","BTCF0:USTF0",1743590985453,0.67241696,85065.0,85064.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743590985665,0.1175575,85063.0,85062.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743590985861,0.1182375,85063.0,85062.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743590986061,0.31163966,85063.0,85062.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743590987656,0.31163966,85063.0,85062.0,0.00137638]
["bitfinex-derivatives","BTCF0:USTF0",1743590988361,0.31163966,85063.0,85062.0,0.11893528]
["bitfinex-derivatives","BTCF0:USTF0",1743590989758,0.31163966,85063.0,85062.0,0.00137638]
["bitfinex-derivatives","BTCF0:USTF0",1743590989959,0.31163966,85063.0,85062.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743590990159,0.31163966,85063.0,85062.0,0.00133638]
["bitfinex-derivatives","BTCF0:USTF0",1743590990665,0.1175755,85050.0,85049.0,0.4783739]
["bitfinex-derivatives","BTCF0:USTF0",1743590990859,0.1175755,85050.0,85049.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743590991067,0.33898096,85050.0,85049.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743590991261,0.33898096,85050.0,85049.0,0.4795369]
["bitfinex-derivatives","BTCF0:USTF0",1743590995565,0.33898096,85050.0,85049.0,0.5110369]
["bitfinex-derivatives","BTCF0:USTF0",1743590997970,0.33898096,85050.0,85049.0,0.1502369]
["bitfinex-derivatives","BTCF0:USTF0",1743590999268,0.33898096,85050.0,85049.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743591000265,0.33898096,85050.0,85049.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743591000862,0.33898096,85050.0,85049.0,0.1187369]
["bitfinex-derivatives","BTCF0:USTF0",1743591001067,0.33898096,85050.0,85049.0,0.1499369]
["bitfinex-derivatives","BTCF0:USTF0",1743591001267,0.30798096,85050.0,85049.0,0.1499369]
["bitfinex-derivatives","BTCF0:USTF0",1743591001470,0.30798096,85050.0,85049.0,0.1802369]
["bitfinex-derivatives","BTCF0:USTF0",1743591002275,0.0587788,85063.0,85057.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1743591002477,0.0588608,85060.0,85057.0,0.1523858]
["bitfinex-derivatives","BTCF0:USTF0",1743591002674,0.11774078,85058.0,85057.0,0.1837858]
["bitfinex-derivatives","BTCF0:USTF0",1743591003180,0.15074078,85058.0,85057.0,0.1837858]
["bitfinex-derivatives","BTCF0:USTF0",1743591003571,0.18124078,85058.0,85057.0,0.2154858]
["bitfinex-derivatives","BTCF0:USTF0",1743591004778,0.314069,85058.0,85057.0,0.2154858]
["bitfinex-derivatives","BTCF0:USTF0",1743591007879,0.281069,85058.0,85057.0,0.2154858]
["bitfinex-derivatives","BTCF0:USTF0",1743591009977,0.1635046,85058.0,85057.0,0.2154858]
["bitfinex-derivatives","BTCF0:USTF0",1743591010177,0.281069,85058.0,85057.0,0.2154858]
["bitfinex-derivatives","BTCF0:USTF0",1743591010577,0.1635046,85058.0,85057.0,0.2154858]
["bitfinex-derivatives","BTCF0:USTF0",1743591011471,0.281069,85058.0,85057.0,0.2154858]
["bitfinex-derivatives","BTCF0:USTF0",1743591011874,0.281069,85058.0,85057.0,0.42677402]
["bitfinex-derivatives","BTCF0:USTF0",1743591014987,0.281069,85058.0,85057.0,0.2154858]
["bitfinex-derivatives","BTCF0:USTF0",1743591015579,0.314069,85058.0,85057.0,0.2154858]
["bitfinex-derivatives","BTCF0:USTF0",1743591023883,0.314069,85058.0,85057.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743591024190,0.674869,85058.0,85057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743591029185,0.674869,85058.0,85057.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1743591029391,0.1965046,85058.0,85057.0,0.1190858]
["bitfinex-derivatives","BTCF0:USTF0",1743591029599,0.1635046,85058.0,85057.0,0.2109858]
["bitfinex-derivatives","BTCF0:USTF0",1743591029893,0.04569009,85059.0,85057.0,0.2109858]
["bitfinex-derivatives","BTCF0:USTF0",1743591030092,0.0313,85085.0,85062.0,0.0587788]
["bitfinex-derivatives","BTCF0:USTF0",1743591030294,0.0307,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1743591030483,0.1488271,85085.0,85084.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1743591030694,0.1488271,85085.0,85084.0,0.1190485]
["bitfinex-derivatives","BTCF0:USTF0",1743591030890,0.1488271,85085.0,85084.0,0.13103106]
["bitfinex-derivatives","BTCF0:USTF0",1743591030891,0.27528878,85085.0,85084.0,0.13103106]
["bitfinex-derivatives","BTCF0:USTF0",1743591031084,0.12646168,85085.0,85084.0,0.13103106]
["bitfinex-derivatives","BTCF0:USTF0",1743591031302,0.1179247,85087.0,85085.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1743591031485,0.1179247,85087.0,85086.0,0.1764257]
["bitfinex-derivatives","BTCF0:USTF0",1743591031691,0.1179247,85087.0,85086.0,0.1779457]
["bitfinex-derivatives","BTCF0:USTF0",1743591033901,0.2445277,85087.0,85086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743591035713,0.1175354,85079.0,85078.0,0.0587683]
["bitfinex-derivatives","BTCF0:USTF0",1743591036006,0.1175354,85079.0,85078.0,0.0925283]
["bitfinex-derivatives","BTCF0:USTF0",1743591036211,0.24491682,85079.0,85078.0,0.0925283]
["bitfinex-derivatives","BTCF0:USTF0",1743591036603,0.30671682,85079.0,85078.0,0.0925283]
["bitfinex-derivatives","BTCF0:USTF0",1743591041516,0.30671682,85079.0,85078.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743591041717,0.30671682,85079.0,85078.0,0.1512968]
["bitfinex-derivatives","BTCF0:USTF0",1743591043918,0.30671682,85079.0,85078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743591045227,0.30671682,85079.0,85076.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743591045228,0.1175382,85077.0,85076.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743591045423,0.1175382,85077.0,85076.0,0.00169638]
["bitfinex-derivatives","BTCF0:USTF0",1743591045615,0.25094129,85077.0,85076.0,0.00169638]
["bitfinex-derivatives","BTCF0:USTF0",1743591046913,0.61174129,85077.0,85076.0,0.00169638]
["bitfinex-derivatives","BTCF0:USTF0",1743591047120,0.67224129,85077.0,85076.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743591047827,0.67224129,85077.0,85076.0,0.00169638]
["bitfinex-derivatives","BTCF0:USTF0",1743591048019,0.67224129,85077.0,85076.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743591052931,0.75016129,85077.0,85076.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743591054723,1.11096129,85077.0,85076.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743591054924,1.11096129,85077.0,85076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591061032,1.03304129,85077.0,85076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591063235,1.00304129,85077.0,85076.0,0.11753968]
["bitfinex-derivatives","BTCF0:USTF0",1743591063434,0.97254129,85077.0,85076.0,0.11753968]
["bitfinex-derivatives","BTCF0:USTF0",1743591063730,0.97254129,85077.0,85076.0,0.11905968]
["bitfinex-derivatives","BTCF0:USTF0",1743591064038,0.97254129,85077.0,85076.0,0.18095968]
["bitfinex-derivatives","BTCF0:USTF0",1743591064238,0.97254129,85077.0,85076.0,0.06342008]
["bitfinex-derivatives","BTCF0:USTF0",1743591064539,1.00384129,85077.0,85076.0,0.06342008]
["bitfinex-derivatives","BTCF0:USTF0",1743591064839,0.97254129,85077.0,85076.0,0.18095968]
["bitfinex-derivatives","BTCF0:USTF0",1743591065832,0.97254129,85077.0,85076.0,0.17943968]
["bitfinex-derivatives","BTCF0:USTF0",1743591066726,0.97254129,85077.0,85076.0,0.18103968]
["bitfinex-derivatives","BTCF0:USTF0",1743591067528,0.97254129,85077.0,85076.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1743591067834,1.03474129,85077.0,85076.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1743591068338,1.03474129,85077.0,85076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591068929,1.11266129,85077.0,85076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591071434,1.03474129,85077.0,85076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591071628,1.11266129,85077.0,85076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591076045,0.97254129,85077.0,85076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591076542,0.13340309,85077.0,85076.0,0.11753968]
["bitfinex-derivatives","BTCF0:USTF0",1743591076743,0.61174129,85077.0,85076.0,0.11905968]
["bitfinex-derivatives","BTCF0:USTF0",1743591076945,0.4783382,85077.0,85076.0,0.18185968]
["bitfinex-derivatives","BTCF0:USTF0",1743591077144,0.4783382,85077.0,85076.0,0.06432008]
["bitfinex-derivatives","BTCF0:USTF0",1743591077332,0.60231165,85077.0,85076.0,0.06280008]
["bitfinex-derivatives","BTCF0:USTF0",1743591077535,0.60231165,85077.0,85076.0,0.06440008]
["bitfinex-derivatives","BTCF0:USTF0",1743591077732,0.60231165,85077.0,85076.0,0.06280008]
["bitfinex-derivatives","BTCF0:USTF0",1743591077942,0.60231165,85077.0,85076.0,0.18185968]
["bitfinex-derivatives","BTCF0:USTF0",1743591085161,0.24151165,85077.0,85076.0,0.18185968]
["bitfinex-derivatives","BTCF0:USTF0",1743591086963,0.24151165,85077.0,85076.0,0.06432008]
["bitfinex-derivatives","BTCF0:USTF0",1743591087156,0.63561165,85077.0,85076.0,0.06432008]
["bitfinex-derivatives","BTCF0:USTF0",1743591087459,0.66881165,85077.0,85076.0,0.06432008]
["bitfinex-derivatives","BTCF0:USTF0",1743591088152,0.66881165,85077.0,85076.0,0.18185968]
["bitfinex-derivatives","BTCF0:USTF0",1743591089061,0.66881165,85077.0,85076.0,0.06432008]
["bitfinex-derivatives","BTCF0:USTF0",1743591090062,0.66881165,85077.0,85076.0,0.03342008]
["bitfinex-derivatives","BTCF0:USTF0",1743591090357,0.1175451,85072.0,85071.0,0.21078587]
["bitfinex-derivatives","BTCF0:USTF0",1743591090547,0.1175492,85069.0,85068.0,0.28104782]
["bitfinex-derivatives","BTCF0:USTF0",1743591090750,0.4791092,85069.0,85068.0,0.28180782]
["bitfinex-derivatives","BTCF0:USTF0",1743591090960,0.66712122,85069.0,85068.0,0.28180782]
["bitfinex-derivatives","BTCF0:USTF0",1743591091257,0.66712122,85069.0,85068.0,0.39935842]
["bitfinex-derivatives","BTCF0:USTF0",1743591092753,0.66712122,85069.0,85068.0,0.46155842]
["bitfinex-derivatives","BTCF0:USTF0",1743591093548,0.66712122,85069.0,85068.0,0.1805106]
["bitfinex-derivatives","BTCF0:USTF0",1743591094475,0.66712122,85069.0,85068.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743591095855,0.66712122,85069.0,85068.0,0.1805106]
["bitfinex-derivatives","BTCF0:USTF0",1743591098360,0.30632122,85069.0,85068.0,0.1805106]
["bitfinex-derivatives","BTCF0:USTF0",1743591098667,0.66712122,85069.0,85068.0,0.1805106]
["bitfinex-derivatives","BTCF0:USTF0",1743591100862,0.63442122,85069.0,85068.0,0.1805106]
["bitfinex-derivatives","BTCF0:USTF0",1743591101163,0.60262122,85069.0,85068.0,0.1805106]
["bitfinex-derivatives","BTCF0:USTF0",1743591102565,0.66722122,85069.0,85068.0,0.1805106]
["bitfinex-derivatives","BTCF0:USTF0",1743591104869,0.66722122,85069.0,85068.0,0.1487106]
["bitfinex-derivatives","BTCF0:USTF0",1743591107769,0.66722122,85069.0,85068.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743591108068,0.1175561,85064.0,85063.0,0.28104782]
["bitfinex-derivatives","BTCF0:USTF0",1743591108261,0.1181961,85064.0,85063.0,0.28176782]
["bitfinex-derivatives","BTCF0:USTF0",1743591108467,0.31185694,85064.0,85063.0,0.28176782]
["bitfinex-derivatives","BTCF0:USTF0",1743591109062,0.31185694,85064.0,85063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743591109261,0.1175603,85061.0,85060.0,0.11781808]
["bitfinex-derivatives","BTCF0:USTF0",1743591109475,0.4790803,85061.0,85060.0,0.11781808]
["bitfinex-derivatives","BTCF0:USTF0",1743591109669,0.67531948,85061.0,85060.0,0.11781808]
["bitfinex-derivatives","BTCF0:USTF0",1743591110161,0.67531948,85061.0,85060.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1743591110357,0.67459948,85061.0,85060.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1743591110656,0.70639948,85061.0,85060.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1743591112070,0.70639948,85061.0,85060.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743591114570,0.1175713,85053.0,85052.0,0.31307434]
["bitfinex-derivatives","BTCF0:USTF0",1743591114770,0.4790113,85053.0,85052.0,0.31379434]
["bitfinex-derivatives","BTCF0:USTF0",1743591115067,0.60624407,85053.0,85052.0,0.31371434]
["bitfinex-derivatives","BTCF0:USTF0",1743591115463,0.67044407,85053.0,85052.0,0.31371434]
["bitfinex-derivatives","BTCF0:USTF0",1743591116062,0.67044407,85053.0,85052.0,0.28241434]
["bitfinex-derivatives","BTCF0:USTF0",1743591116669,0.67044407,85053.0,85052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743591116872,0.1175755,85050.0,85049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591117170,0.4202684,85050.0,85045.0,0.24042877]
["bitfinex-derivatives","BTCF0:USTF0",1743591117369,0.117581,85046.0,85045.0,0.24102877]
["bitfinex-derivatives","BTCF0:USTF0",1743591117565,0.118421,85046.0,85045.0,0.24102877]
["bitfinex-derivatives","BTCF0:USTF0",1743591117766,0.24194996,85046.0,85045.0,0.24102877]
["bitfinex-derivatives","BTCF0:USTF0",1743591118369,0.1175907,85039.0,85038.0,0.35138978]
["bitfinex-derivatives","BTCF0:USTF0",1743591118670,0.47951071,85039.0,85038.0,0.35190978]
["bitfinex-derivatives","BTCF0:USTF0",1743591118859,0.61295083,85039.0,85038.0,0.35190978]
["bitfinex-derivatives","BTCF0:USTF0",1743591119264,0.67395083,85039.0,85038.0,0.35190978]
["bitfinex-derivatives","BTCF0:USTF0",1743591120776,0.67395083,85039.0,85038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591121070,0.1175949,85036.0,85035.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743591121259,0.11863491,85036.0,85035.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743591121465,0.6077491,85036.0,85035.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743591124264,0.2469491,85036.0,85035.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743591124465,0.6077491,85036.0,85035.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743591125874,0.0588048,85026.0,85019.0,0.1176179]
["bitfinex-derivatives","BTCF0:USTF0",1743591126173,0.1176239,85015.0,85004.0,0.5252381]
["bitfinex-derivatives","BTCF0:USTF0",1743591126374,0.47982391,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743591126675,0.60852383,85015.0,85014.0,0.00055051]
["bitfinex-derivatives","BTCF0:USTF0",1743591126873,0.60852383,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743591127375,0.6821973,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743591127772,0.67072383,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743591130277,0.64852764,85015.0,85014.0,0.11809581]
["bitfinex-derivatives","BTCF0:USTF0",1743591130469,0.72640764,85015.0,85014.0,0.11869581]
["bitfinex-derivatives","BTCF0:USTF0",1743591130775,0.72640764,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743591130972,0.72640764,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743591131172,0.64852764,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743591131574,0.64852764,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743591131880,0.64852764,85015.0,85014.0,0.11809581]
["bitfinex-derivatives","BTCF0:USTF0",1743591132078,0.64852764,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743591132278,0.64852764,85015.0,85014.0,0.03067051]
["bitfinex-derivatives","BTCF0:USTF0",1743591133480,0.1176253,85014.0,85013.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743591133673,0.1176253,85014.0,85006.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743591133674,0.117635,85007.0,85006.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743591133871,0.47983501,85007.0,85006.0,0.03177638]
["bitfinex-derivatives","BTCF0:USTF0",1743591134066,0.60694855,85007.0,85006.0,0.03177638]
["bitfinex-derivatives","BTCF0:USTF0",1743591134475,0.66854855,85007.0,85006.0,0.03177638]
["bitfinex-derivatives","BTCF0:USTF0",1743591134980,0.30774855,85007.0,85006.0,0.03177638]
["bitfinex-derivatives","BTCF0:USTF0",1743591135169,0.66854855,85007.0,85006.0,0.03177638]
["bitfinex-derivatives","BTCF0:USTF0",1743591136376,0.66854855,85007.0,85006.0,0.03117638]
["bitfinex-derivatives","BTCF0:USTF0",1743591136576,0.66854855,85007.0,85006.0,0.03185638]
["bitfinex-derivatives","BTCF0:USTF0",1743591136974,0.66854855,85007.0,85006.0,0.03177638]
["bitfinex-derivatives","BTCF0:USTF0",1743591137673,0.66854855,85007.0,85006.0,0.00077638]
["bitfinex-derivatives","BTCF0:USTF0",1743591137870,0.1176447,85000.0,84999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591138077,0.1176585,84990.0,84989.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743591138281,0.48001851,84990.0,84989.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743591138482,0.60304161,84990.0,84989.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743591138883,0.63494161,84990.0,84989.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743591139083,0.66514161,84990.0,84989.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743591140773,0.66514161,84990.0,84989.0,0.1798599]
["bitfinex-derivatives","BTCF0:USTF0",1743591140985,0.66514161,84990.0,84989.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743591141476,0.1176613,84988.0,84987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591141675,0.11922131,84988.0,84987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591141871,0.24836755,84988.0,84987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591142186,0.1176654,84985.0,84984.0,0.1478468]
["bitfinex-derivatives","BTCF0:USTF0",1743591142386,0.11922541,84985.0,84984.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743591142584,0.24837165,84985.0,84984.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743591142783,0.24837165,84985.0,84984.0,0.1478468]
["bitfinex-derivatives","BTCF0:USTF0",1743591143177,0.24837165,84985.0,84984.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743591143988,0.27867165,84985.0,84984.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743591144178,0.31077165,84985.0,84984.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743591144583,0.31077165,84985.0,84984.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743591146174,0.31077165,84985.0,84984.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743591147384,0.31077165,84985.0,84984.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743591149776,0.31077165,84985.0,84984.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743591150183,0.1176682,84983.0,84982.0,0.00055069]
["bitfinex-derivatives","BTCF0:USTF0",1743591150376,0.11922821,84983.0,84982.0,0.00055069]
["bitfinex-derivatives","BTCF0:USTF0",1743591150588,0.24824617,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743591152785,0.24824617,84983.0,84981.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743591152786,0.1176696,84982.0,84981.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743591152986,0.54532961,84982.0,84981.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743591153181,0.67720315,84982.0,84981.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743591153388,0.1176751,84978.0,84977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591153581,0.1176807,84974.0,84973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743591153889,0.11924071,84974.0,84973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743591154093,0.24170137,84974.0,84973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743591154282,0.30450137,84974.0,84973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743591155190,0.117682,84973.0,84972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591155495,0.1176876,84969.0,84968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743591155792,0.11928761,84969.0,84968.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743591156098,0.24458621,84969.0,84968.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743591156580,0.27518621,84969.0,84968.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743591156781,0.27518621,84969.0,84968.0,0.147769]
["bitfinex-derivatives","BTCF0:USTF0",1743591157183,0.24458621,84969.0,84968.0,0.147769]
["bitfinex-derivatives","BTCF0:USTF0",1743591157590,0.24458621,84969.0,84968.0,0.178469]
["bitfinex-derivatives","BTCF0:USTF0",1743591158794,0.27568621,84969.0,84968.0,0.178469]
["bitfinex-derivatives","BTCF0:USTF0",1743591158980,0.27568621,84969.0,84968.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743591159382,0.27568621,84969.0,84968.0,0.178469]
["bitfinex-derivatives","BTCF0:USTF0",1743591159786,0.27568621,84969.0,84968.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743591159985,0.27568621,84969.0,84968.0,0.178469]
["bitfinex-derivatives","BTCF0:USTF0",1743591160181,0.28469345,84969.0,84968.0,0.178469]
["bitfinex-derivatives","BTCF0:USTF0",1743591162092,0.24458621,84969.0,84968.0,0.178469]
["bitfinex-derivatives","BTCF0:USTF0",1743591162504,0.27588621,84969.0,84968.0,0.178469]
["bitfinex-derivatives","BTCF0:USTF0",1743591163290,0.24458621,84969.0,84968.0,0.178469]
["bitfinex-derivatives","BTCF0:USTF0",1743591164192,0.27698621,84969.0,84968.0,0.178469]
["bitfinex-derivatives","BTCF0:USTF0",1743591164593,0.27698621,84969.0,84968.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743591164793,0.30838621,84969.0,84968.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743591164995,0.30838621,84969.0,84968.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743591165190,0.30838621,84969.0,84968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591165399,0.1176903,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743591165588,0.11925031,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743591165896,0.31602706,84967.0,84966.0,0.03197077]
["bitfinex-derivatives","BTCF0:USTF0",1743591167899,0.31602706,84967.0,84966.0,0.06417077]
["bitfinex-derivatives","BTCF0:USTF0",1743591168496,0.31602706,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743591173593,0.39394706,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743591173797,0.1176917,84966.0,84965.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1743591174001,0.11929171,84966.0,84965.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1743591174202,0.31433695,84966.0,84965.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1743591175404,0.39225695,84966.0,84965.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1743591183411,0.75305695,84966.0,84965.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1743591185707,0.67513695,84966.0,84965.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1743591185913,0.75305695,84966.0,84965.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1743591186108,0.67513695,84966.0,84965.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1743591186413,0.75305695,84966.0,84965.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1743591190312,0.67513695,84966.0,84965.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1743591191021,0.64243695,84966.0,84965.0,0.11781095]
["bitfinex-derivatives","BTCF0:USTF0",1743591191309,0.64243695,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591191502,0.64243695,84966.0,84965.0,0.06301785]
["bitfinex-derivatives","BTCF0:USTF0",1743591192417,0.67283695,84966.0,84965.0,0.06301785]
["bitfinex-derivatives","BTCF0:USTF0",1743591194716,0.64243695,84966.0,84965.0,0.06301785]
["bitfinex-derivatives","BTCF0:USTF0",1743591195118,0.67383695,84966.0,84965.0,0.06301785]
["bitfinex-derivatives","BTCF0:USTF0",1743591195308,0.67383695,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591195709,0.67383695,84966.0,84965.0,0.06301785]
["bitfinex-derivatives","BTCF0:USTF0",1743591195913,0.64243695,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591196918,0.60943695,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591197719,0.7504988,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591199922,0.7832988,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591201013,0.7504988,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591201213,0.6328071,84966.0,84965.0,0.19071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591201422,0.7504988,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591202709,0.60943695,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591203117,0.24863695,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591207521,0.00160001,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591207924,0.11929171,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591210822,0.00160001,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591212826,0.11929171,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591216821,0.14929171,84966.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591220032,0.0918393,84976.0,84965.0,0.18071095]
["bitfinex-derivatives","BTCF0:USTF0",1743591220033,0.10579619,84978.0,84965.0,0.06301785]
["bitfinex-derivatives","BTCF0:USTF0",1743591220233,0.36188001,84977.0,84976.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1743591220742,0.36188001,84977.0,84976.0,0.1801779]
["bitfinex-derivatives","BTCF0:USTF0",1743591221333,0.39388001,84977.0,84976.0,0.2118779]
["bitfinex-derivatives","BTCF0:USTF0",1743591221836,0.54475651,84977.0,84976.0,0.1493779]
["bitfinex-derivatives","BTCF0:USTF0",1743591222140,0.54475651,84977.0,84976.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1743591222331,0.67985523,84977.0,84976.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1743591225240,0.67985523,84977.0,84976.0,0.1182779]
["bitfinex-derivatives","BTCF0:USTF0",1743591226733,0.67985523,84977.0,84976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591230339,0.1176834,84972.0,84971.0,0.3291258]
["bitfinex-derivatives","BTCF0:USTF0",1743591230541,0.11876341,84972.0,84971.0,0.3297258]
["bitfinex-derivatives","BTCF0:USTF0",1743591230734,0.34385255,84972.0,84971.0,0.3297258]
["bitfinex-derivatives","BTCF0:USTF0",1743591231532,0.34385255,84972.0,84971.0,0.3625258]
["bitfinex-derivatives","BTCF0:USTF0",1743591235551,0.34385255,84972.0,84971.0,0.1510837]
["bitfinex-derivatives","BTCF0:USTF0",1743591235742,0.34385255,84972.0,84971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591240257,0.44968129,84972.0,84971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591240462,0.1176862,84970.0,84966.0,0.28198061]
["bitfinex-derivatives","BTCF0:USTF0",1743591240757,0.4784903,84967.0,84966.0,0.28258061]
["bitfinex-derivatives","BTCF0:USTF0",1743591241055,0.47957031,84967.0,84966.0,0.40027231]
["bitfinex-derivatives","BTCF0:USTF0",1743591241356,0.60872666,84967.0,84966.0,0.40027231]
["bitfinex-derivatives","BTCF0:USTF0",1743591241562,0.60872666,84967.0,84966.0,0.43307231]
["bitfinex-derivatives","BTCF0:USTF0",1743591241857,0.60872666,84967.0,84966.0,0.40027231]
["bitfinex-derivatives","BTCF0:USTF0",1743591242059,0.60872666,84967.0,84966.0,0.28258061]
["bitfinex-derivatives","BTCF0:USTF0",1743591242255,0.60872666,84967.0,84966.0,0.40027231]
["bitfinex-derivatives","BTCF0:USTF0",1743591242459,0.60872666,84967.0,84966.0,0.28258061]
["bitfinex-derivatives","BTCF0:USTF0",1743591243956,0.24792666,84967.0,84966.0,0.28258061]
["bitfinex-derivatives","BTCF0:USTF0",1743591244162,0.24792666,84967.0,84966.0,0.40027231]
["bitfinex-derivatives","BTCF0:USTF0",1743591244347,0.31152666,84967.0,84966.0,0.43207231]
["bitfinex-derivatives","BTCF0:USTF0",1743591244656,0.4173554,84967.0,84966.0,0.1500917]
["bitfinex-derivatives","BTCF0:USTF0",1743591244853,0.4173554,84967.0,84966.0,0.1815917]
["bitfinex-derivatives","BTCF0:USTF0",1743591248256,0.28082666,84967.0,84966.0,0.1815917]
["bitfinex-derivatives","BTCF0:USTF0",1743591248656,0.28082666,84967.0,84966.0,0.1500917]
["bitfinex-derivatives","BTCF0:USTF0",1743591248857,0.34332666,84967.0,84966.0,0.1500917]
["bitfinex-derivatives","BTCF0:USTF0",1743591249462,0.34332666,84967.0,84966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743591249859,0.34332666,84967.0,84966.0,0.1500917]
["bitfinex-derivatives","BTCF0:USTF0",1743591250062,0.34332666,84967.0,84966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743591250360,0.34332666,84967.0,84966.0,0.1500917]
["bitfinex-derivatives","BTCF0:USTF0",1743591250757,0.34332666,84967.0,84966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743591250958,0.34332666,84967.0,84966.0,0.1500917]
["bitfinex-derivatives","BTCF0:USTF0",1743591251269,0.34332666,84967.0,84966.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1743591251455,0.34332666,84967.0,84966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591251653,0.34332666,84967.0,84966.0,0.32996497]
["bitfinex-derivatives","BTCF0:USTF0",1743591252278,0.34332666,84967.0,84966.0,0.21227327]
["bitfinex-derivatives","BTCF0:USTF0",1743591253869,0.34332666,84967.0,84966.0,0.32996497]
["bitfinex-derivatives","BTCF0:USTF0",1743591255068,0.34332666,84967.0,84966.0,0.36296497]
["bitfinex-derivatives","BTCF0:USTF0",1743591255964,0.34332666,84967.0,84966.0,0.21227327]
["bitfinex-derivatives","BTCF0:USTF0",1743591256161,0.34332666,84967.0,84966.0,0.21167327]
["bitfinex-derivatives","BTCF0:USTF0",1743591256365,0.34332666,84967.0,84966.0,0.21227327]
["bitfinex-derivatives","BTCF0:USTF0",1743591258665,0.34332666,84967.0,84966.0,0.21167327]
["bitfinex-derivatives","BTCF0:USTF0",1743591259567,0.42116666,84967.0,84966.0,0.21167327]
["bitfinex-derivatives","BTCF0:USTF0",1743591259770,0.0588483,84963.0,84959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591260071,0.4785,84960.0,84959.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743591260371,0.47962001,84960.0,84959.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743591260578,0.66891007,84960.0,84959.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743591264575,0.66891007,84960.0,84956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591264576,0.1177042,84957.0,84956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591264875,0.4798242,84957.0,84956.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743591265078,0.1177125,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743591265269,0.1968325,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743591265475,0.31997988,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743591266081,0.41357988,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743591268173,0.77437988,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743591268378,0.1177167,84948.0,84941.0,0.28198061]
["bitfinex-derivatives","BTCF0:USTF0",1743591268677,0.1177167,84948.0,84907.0,0.0588867]
["bitfinex-derivatives","BTCF0:USTF0",1743591268678,0.1177347,84935.0,84932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591268882,0.5576947,84935.0,84934.0,0.35246073]
["bitfinex-derivatives","BTCF0:USTF0",1743591269078,0.69400364,84935.0,84934.0,0.35246073]
["bitfinex-derivatives","BTCF0:USTF0",1743591269271,0.69400364,84935.0,84934.0,0.00115095]
["bitfinex-derivatives","BTCF0:USTF0",1743591269475,0.75890364,84935.0,84934.0,0.00115095]
["bitfinex-derivatives","BTCF0:USTF0",1743591269980,0.67974364,84935.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743591270178,0.67974364,84935.0,84934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591270377,0.76637023,84935.0,84934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591270683,0.68853023,84935.0,84934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591271587,0.67974364,84935.0,84934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591272384,0.67974364,84935.0,84934.0,0.03020005]
["bitfinex-derivatives","BTCF0:USTF0",1743591274282,0.67974364,84935.0,84934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591274989,0.68102364,84935.0,84934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591277288,0.1177499,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591277496,0.1177569,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743591277680,0.1190769,84919.0,84918.0,0.00175104]
["bitfinex-derivatives","BTCF0:USTF0",1743591277882,0.24631374,84919.0,84918.0,0.12018934]
["bitfinex-derivatives","BTCF0:USTF0",1743591278081,0.24631374,84919.0,84918.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1743591278393,0.24631374,84919.0,84918.0,0.06315104]
["bitfinex-derivatives","BTCF0:USTF0",1743591279093,0.24631374,84919.0,84918.0,0.18090934]
["bitfinex-derivatives","BTCF0:USTF0",1743591279480,0.24631374,84919.0,84918.0,0.06315104]
["bitfinex-derivatives","BTCF0:USTF0",1743591280594,0.24631374,84919.0,84918.0,0.06247104]
["bitfinex-derivatives","BTCF0:USTF0",1743591280791,0.24631374,84919.0,84918.0,0.03067104]
["bitfinex-derivatives","BTCF0:USTF0",1743591280990,0.27951374,84919.0,84918.0,0.03067104]
["bitfinex-derivatives","BTCF0:USTF0",1743591281695,0.31251374,84919.0,84918.0,0.03067104]
["bitfinex-derivatives","BTCF0:USTF0",1743591283782,0.27931374,84919.0,84918.0,0.14842934]
["bitfinex-derivatives","BTCF0:USTF0",1743591284088,0.27931374,84919.0,84918.0,0.03199104]
["bitfinex-derivatives","BTCF0:USTF0",1743591284392,0.27931374,84919.0,84918.0,0.03067104]
["bitfinex-derivatives","BTCF0:USTF0",1743591286088,0.27931374,84919.0,84918.0,0.03135104]
["bitfinex-derivatives","BTCF0:USTF0",1743591286288,0.27931374,84919.0,84918.0,0.03067104]
["bitfinex-derivatives","BTCF0:USTF0",1743591287196,0.31171374,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743591288588,0.31171374,84919.0,84918.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591288783,0.1177707,84909.0,84907.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743591288983,0.4799307,84909.0,84908.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743591289189,0.60634978,84909.0,84908.0,0.1502321]
["bitfinex-derivatives","BTCF0:USTF0",1743591290691,0.60634978,84909.0,84908.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1743591290891,0.1177721,84908.0,84907.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743591291097,0.1177791,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743591291401,0.1195391,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743591291588,0.24892446,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743591291783,0.24892446,84903.0,84902.0,0.03247113]
["bitfinex-derivatives","BTCF0:USTF0",1743591292890,0.31082446,84903.0,84902.0,0.03247113]
["bitfinex-derivatives","BTCF0:USTF0",1743591293392,0.1177874,84897.0,84896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591293593,0.1177929,84893.0,84890.0,0.0908979]
["bitfinex-derivatives","BTCF0:USTF0",1743591293795,0.1177929,84893.0,84892.0,0.0589765]
["bitfinex-derivatives","BTCF0:USTF0",1743591294088,0.24442539,84893.0,84892.0,0.0589765]
["bitfinex-derivatives","BTCF0:USTF0",1743591294294,0.24442539,84893.0,84892.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743591294492,0.24442539,84893.0,84892.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743591294692,0.24442539,84893.0,84892.0,0.1809743]
["bitfinex-derivatives","BTCF0:USTF0",1743591295095,0.24442539,84893.0,84892.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743591295393,0.24442539,84893.0,84892.0,0.1809743]
["bitfinex-derivatives","BTCF0:USTF0",1743591296097,0.24442539,84893.0,84892.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743591296596,0.24442539,84893.0,84892.0,0.1809743]
["bitfinex-derivatives","BTCF0:USTF0",1743591296789,0.24442539,84893.0,84892.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743591297389,0.24442539,84893.0,84892.0,0.1809743]
["bitfinex-derivatives","BTCF0:USTF0",1743591299789,0.24442539,84893.0,84892.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743591299993,0.24442539,84893.0,84892.0,0.1809743]
["bitfinex-derivatives","BTCF0:USTF0",1743591300193,0.24442539,84893.0,84892.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743591300596,0.24442539,84893.0,84892.0,0.1809743]
["bitfinex-derivatives","BTCF0:USTF0",1743591300900,0.24442539,84893.0,84892.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743591302698,0.60522539,84893.0,84892.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743591304311,0.63792539,84893.0,84892.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743591308710,0.1177971,84890.0,84889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591308903,0.1194771,84890.0,84889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591309107,0.27450953,84890.0,84889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591309902,0.27450953,84890.0,84889.0,0.1178785]
["bitfinex-derivatives","BTCF0:USTF0",1743591310100,0.27450953,84890.0,84889.0,0.1484785]
["bitfinex-derivatives","BTCF0:USTF0",1743591311908,0.27450953,84890.0,84889.0,0.1816785]
["bitfinex-derivatives","BTCF0:USTF0",1743591314108,0.15671243,84890.0,84889.0,0.1816785]
["bitfinex-derivatives","BTCF0:USTF0",1743591314307,0.22330137,84895.0,84894.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1743591314705,0.25470137,84895.0,84894.0,0.1835915]
["bitfinex-derivatives","BTCF0:USTF0",1743591314998,0.25594138,84895.0,84894.0,0.1835915]
["bitfinex-derivatives","BTCF0:USTF0",1743591315199,0.25594138,84895.0,84894.0,0.1842315]
["bitfinex-derivatives","BTCF0:USTF0",1743591317015,0.15043031,84895.0,84894.0,0.1842315]
["bitfinex-derivatives","BTCF0:USTF0",1743591320018,0.00124001,84895.0,84894.0,0.1842315]
["bitfinex-derivatives","BTCF0:USTF0",1743591320211,0.15023021,84895.0,84894.0,0.1842315]
["bitfinex-derivatives","BTCF0:USTF0",1743591327910,0.18143021,84895.0,84894.0,0.1842315]
["bitfinex-derivatives","BTCF0:USTF0",1743591330420,0.15023021,84895.0,84894.0,0.1842315]
["bitfinex-derivatives","BTCF0:USTF0",1743591331621,0.25574128,84895.0,84894.0,0.1842315]
["bitfinex-derivatives","BTCF0:USTF0",1743591332917,0.13795108,84895.0,84894.0,0.1842315]
["bitfinex-derivatives","BTCF0:USTF0",1743591333416,0.13795108,84895.0,84894.0,0.2633115]
["bitfinex-derivatives","BTCF0:USTF0",1743591334323,0.25574128,84895.0,84894.0,0.2633115]
["bitfinex-derivatives","BTCF0:USTF0",1743591335124,0.15023021,84895.0,84894.0,0.2633115]
["bitfinex-derivatives","BTCF0:USTF0",1743591336018,0.03244001,84895.0,84894.0,0.2633115]
["bitfinex-derivatives","BTCF0:USTF0",1743591336327,0.15023021,84895.0,84894.0,0.2633115]
["bitfinex-derivatives","BTCF0:USTF0",1743591337723,0.18043021,84895.0,84894.0,0.2633115]
["bitfinex-derivatives","BTCF0:USTF0",1743591339327,0.18043021,84895.0,84894.0,0.5450315]
["bitfinex-derivatives","BTCF0:USTF0",1743591339328,0.03244001,84895.0,84894.0,0.5450315]
["bitfinex-derivatives","BTCF0:USTF0",1743591339620,0.55896789,84927.0,84921.0,0.0588749]
["bitfinex-derivatives","BTCF0:USTF0",1743591339827,0.1766344,84924.0,84923.0,0.0588749]
["bitfinex-derivatives","BTCF0:USTF0",1743591340124,0.2363118,84924.0,84923.0,0.1772262]
["bitfinex-derivatives","BTCF0:USTF0",1743591340324,0.36089346,84924.0,84923.0,0.1772262]
["bitfinex-derivatives","BTCF0:USTF0",1743591341027,0.36089346,84924.0,84923.0,0.0594749]
["bitfinex-derivatives","BTCF0:USTF0",1743591341227,0.36089346,84924.0,84923.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591341429,0.1177527,84922.0,84921.0,0.1177486]
["bitfinex-derivatives","BTCF0:USTF0",1743591341628,0.1185527,84922.0,84921.0,0.1177486]
["bitfinex-derivatives","BTCF0:USTF0",1743591341926,0.27513128,84922.0,84921.0,0.1177486]
["bitfinex-derivatives","BTCF0:USTF0",1743591343527,0.63593128,84922.0,84921.0,0.1183486]
["bitfinex-derivatives","BTCF0:USTF0",1743591344631,0.66663128,84922.0,84921.0,0.1183486]
["bitfinex-derivatives","BTCF0:USTF0",1743591347029,0.66663128,84922.0,84921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591347229,0.72550758,84922.0,84921.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1743591347530,0.72550758,84922.0,84921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743591347733,0.1766346,84920.0,84919.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1743591347935,0.1774346,84920.0,84919.0,0.1183561]
["bitfinex-derivatives","BTCF0:USTF0",1743591348535,0.1774346,84920.0,84919.0,0.1510561]
["bitfinex-derivatives","BTCF0:USTF0",1743591349424,0.1774346,84920.0,84919.0,0.1183561]
["bitfinex-derivatives","BTCF0:USTF0",1743591350533,0.1774346,84920.0,84919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591350729,0.1766387,84918.0,84917.0,0.1177587]
["bitfinex-derivatives","BTCF0:USTF0",1743591351035,0.1775187,84918.0,84917.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1743591351434,0.2385187,84918.0,84917.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1743591354947,0.2385187,84918.0,84917.0,0.1487387]
["bitfinex-derivatives","BTCF0:USTF0",1743591356331,0.1207591,84918.0,84917.0,0.1487387]
["bitfinex-derivatives","BTCF0:USTF0",1743591356538,0.1207591,84918.0,84917.0,0.1816387]
["bitfinex-derivatives","BTCF0:USTF0",1743591359938,0.4815591,84918.0,84917.0,0.1816387]
["bitfinex-derivatives","BTCF0:USTF0",1743591362234,0.42268,84918.0,84917.0,0.1816387]
["bitfinex-derivatives","BTCF0:USTF0",1743591362444,0.39258,84918.0,84917.0,0.1816387]
["bitfinex-derivatives","BTCF0:USTF0",1743591362844,0.5103383,84918.0,84917.0,0.1816387]
["bitfinex-derivatives","BTCF0:USTF0",1743591363041,0.5422383,84918.0,84917.0,0.1816387]
["bitfinex-derivatives","BTCF0:USTF0",1743591363944,0.5103383,84918.0,84917.0,0.1816387]
["bitfinex-derivatives","BTCF0:USTF0",1743591364138,0.03178,84918.0,84917.0,0.1816387]
["bitfinex-derivatives","BTCF0:USTF0",1743591365744,0.00088,84918.0,84917.0,0.1816387]
["bitfinex-derivatives","BTCF0:USTF0",1743591366237,0.0321,84923.0,84921.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1743591366238,0.0588765,84922.0,84921.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1743591366442,0.1766292,84922.0,84921.0,0.136837]
["bitfinex-derivatives","BTCF0:USTF0",1743591371745,0.1774292,84922.0,84921.0,0.137437]
["bitfinex-derivatives","BTCF0:USTF0",1743591373544,0.0008,84922.0,84921.0,0.137437]
["bitfinex-derivatives","BTCF0:USTF0",1743591373744,0.17647814,84935.0,84931.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1743591374046,0.00077662,84932.0,84931.0,0.1183402]
["bitfinex-derivatives","BTCF0:USTF0",1743591374441,0.11851542,84932.0,84931.0,0.1183402]
["bitfinex-derivatives","BTCF0:USTF0",1743591375737,0.15011542,84932.0,84931.0,0.1183402]
["bitfinex-derivatives","BTCF0:USTF0",1743591375951,0.15011542,84932.0,84931.0,0.1962602]
["bitfinex-derivatives","BTCF0:USTF0",1743591378355,0.03237662,84932.0,84931.0,0.1962602]
["bitfinex-derivatives","BTCF0:USTF0",1743591378556,0.03177661,84932.0,84931.0,0.1962602]
["bitfinex-derivatives","BTCF0:USTF0",1743591378846,0.03177661,84932.0,84931.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1743591378847,0.03237662,84932.0,84931.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1743591379154,0.18201541,84932.0,84931.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1743591379349,0.18265541,84932.0,84931.0,0.2391087]
["bitfinex-derivatives","BTCF0:USTF0",1743591381956,0.18265541,84932.0,84931.0,0.2270602]
["bitfinex-derivatives","BTCF0:USTF0",1743591382358,0.70293164,84932.0,84931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591385555,0.70293164,84932.0,84928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591385556,0.117743,84929.0,84928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591385757,0.479223,84929.0,84928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591385958,0.1177583,84918.0,84917.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1743591386150,0.53803811,84918.0,84917.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743591386357,0.66479674,84918.0,84917.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1743591386656,0.72949674,84918.0,84917.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1743591389058,0.72949674,84918.0,84917.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743591389260,0.117761,84916.0,84915.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743591389559,0.117761,84916.0,84915.0,0.11793901]
["bitfinex-derivatives","BTCF0:USTF0",1743591389751,0.24834567,84916.0,84915.0,0.11857901]
["bitfinex-derivatives","BTCF0:USTF0",1743591391960,0.24834567,84916.0,84915.0,0.00081661]
["bitfinex-derivatives","BTCF0:USTF0",1743591392155,0.24834567,84916.0,84915.0,0.11857901]
["bitfinex-derivatives","BTCF0:USTF0",1743591392555,0.24834567,84916.0,84915.0,0.11793901]
["bitfinex-derivatives","BTCF0:USTF0",1743591392759,0.24834567,84916.0,84915.0,0.11857901]
["bitfinex-derivatives","BTCF0:USTF0",1743591393854,0.60914567,84916.0,84915.0,0.11857901]
["bitfinex-derivatives","BTCF0:USTF0",1743591394567,0.24834567,84916.0,84915.0,0.11857901]
["bitfinex-derivatives","BTCF0:USTF0",1743591394764,0.60914567,84916.0,84915.0,0.11857901]
["bitfinex-derivatives","BTCF0:USTF0",1743591398065,0.67194567,84916.0,84915.0,0.11857901]
["bitfinex-derivatives","BTCF0:USTF0",1743591398968,0.67194567,84916.0,84915.0,0.00081661]
["bitfinex-derivatives","BTCF0:USTF0",1743591399163,0.67194567,84916.0,84915.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743591399373,0.67194567,84916.0,84915.0,0.00077661]
["bitfinex-derivatives","BTCF0:USTF0",1743591400859,0.31114567,84916.0,84915.0,0.00077661]
["bitfinex-derivatives","BTCF0:USTF0",1743591401062,0.67194567,84916.0,84915.0,0.00077661]
["bitfinex-derivatives","BTCF0:USTF0",1743591401565,0.67194567,84916.0,84915.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743591405967,0.1177791,84903.0,84898.0,0.21142002]
["bitfinex-derivatives","BTCF0:USTF0",1743591406169,0.47917911,84903.0,84902.0,0.11885153]
["bitfinex-derivatives","BTCF0:USTF0",1743591406373,0.60953045,84903.0,84902.0,0.11885153]
["bitfinex-derivatives","BTCF0:USTF0",1743591406669,0.60953045,84903.0,84902.0,0.21475153]
["bitfinex-derivatives","BTCF0:USTF0",1743591407374,0.64053045,84903.0,84902.0,0.21475153]
["bitfinex-derivatives","BTCF0:USTF0",1743591423484,0.67353045,84903.0,84902.0,0.09697113]
["bitfinex-derivatives","BTCF0:USTF0",1743591423879,0.67353045,84903.0,84902.0,0.00107113]
["bitfinex-derivatives","BTCF0:USTF0",1743591424092,0.70633045,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743591424388,0.71798715,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743591426294,0.1177874,84897.0,84896.0,0.21142002]
["bitfinex-derivatives","BTCF0:USTF0",1743591426495,0.4785874,84897.0,84896.0,0.21202002]
["bitfinex-derivatives","BTCF0:USTF0",1743591426790,0.60525284,84897.0,84896.0,0.21142002]
["bitfinex-derivatives","BTCF0:USTF0",1743591427184,0.66785284,84897.0,84896.0,0.21142002]
["bitfinex-derivatives","BTCF0:USTF0",1743591429093,0.0588988,84890.0,84886.0,0.351861]
["bitfinex-derivatives","BTCF0:USTF0",1743591429295,0.4786013,84887.0,84886.0,0.351861]
["bitfinex-derivatives","BTCF0:USTF0",1743591429499,0.4786013,84887.0,84886.0,0.4696636]
["bitfinex-derivatives","BTCF0:USTF0",1743591429687,0.49331916,84887.0,84886.0,0.11835382]
["bitfinex-derivatives","BTCF0:USTF0",1743591429892,0.25032046,84887.0,84886.0,0.11835382]
["bitfinex-derivatives","BTCF0:USTF0",1743591430399,0.25032046,84887.0,84886.0,0.18075382]
["bitfinex-derivatives","BTCF0:USTF0",1743591431299,0.28072046,84887.0,84886.0,0.18075382]
["bitfinex-derivatives","BTCF0:USTF0",1743591431792,0.28072046,84887.0,84886.0,0.06355122]
["bitfinex-derivatives","BTCF0:USTF0",1743591431793,0.28132047,84887.0,84886.0,0.06355122]
["bitfinex-derivatives","BTCF0:USTF0",1743591432200,0.28132047,84887.0,84886.0,0.00115122]
["bitfinex-derivatives","BTCF0:USTF0",1743591432400,0.28132047,84887.0,84886.0,0.00055122]
["bitfinex-derivatives","BTCF0:USTF0",1743591432594,0.28868642,84887.0,84886.0,0.00055122]
["bitfinex-derivatives","BTCF0:USTF0",1743591433089,0.28868642,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743591435801,0.28132047,84887.0,84886.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1743591436003,0.28132047,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743591437703,0.28132047,84887.0,84886.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1743591438702,0.28132047,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743591439700,0.28132047,84887.0,84886.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1743591439896,0.28132047,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743591440495,0.28132047,84887.0,84886.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1743591441394,0.28132047,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743591441600,0.31242047,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743591442601,0.31242047,84887.0,84886.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1743591442807,0.31242047,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743591446816,0.31242047,84887.0,84886.0,0.11827382]
["bitfinex-derivatives","BTCF0:USTF0",1743591447406,0.25092047,84887.0,84886.0,0.11827382]
["bitfinex-derivatives","BTCF0:USTF0",1743591447709,0.25092047,84887.0,84886.0,0.12993971]
["bitfinex-derivatives","BTCF0:USTF0",1743591447906,0.13311917,84887.0,84886.0,0.13053971]
["bitfinex-derivatives","BTCF0:USTF0",1743591448204,0.11840131,84887.0,84886.0,0.13053971]
["bitfinex-derivatives","BTCF0:USTF0",1743591448406,0.11840131,84887.0,84886.0,0.19153971]
["bitfinex-derivatives","BTCF0:USTF0",1743591450906,0.11840131,84887.0,84886.0,0.17987382]
["bitfinex-derivatives","BTCF0:USTF0",1743591452414,0.11840131,84887.0,84886.0,0.19145502]
["bitfinex-derivatives","BTCF0:USTF0",1743591452611,0.11840131,84887.0,84886.0,0.17987382]
["bitfinex-derivatives","BTCF0:USTF0",1743591454004,0.14940131,84887.0,84886.0,0.17987382]
["bitfinex-derivatives","BTCF0:USTF0",1743591457810,0.17950131,84887.0,84886.0,0.17987382]
["bitfinex-derivatives","BTCF0:USTF0",1743591463013,0.17950131,84887.0,84886.0,0.06207122]
["bitfinex-derivatives","BTCF0:USTF0",1743591463208,0.30599771,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743591464118,0.30599771,84887.0,84886.0,0.11887382]
["bitfinex-derivatives","BTCF0:USTF0",1743591464414,0.12709641,84887.0,84886.0,0.11887382]
["bitfinex-derivatives","BTCF0:USTF0",1743591464613,0.00060001,84887.0,84886.0,0.21407382]
["bitfinex-derivatives","BTCF0:USTF0",1743591464803,0.11840131,84887.0,84886.0,0.21407382]
["bitfinex-derivatives","BTCF0:USTF0",1743591465719,0.15010131,84887.0,84886.0,0.21407382]
["bitfinex-derivatives","BTCF0:USTF0",1743591466508,0.28393747,84887.0,84886.0,0.21407382]
["bitfinex-derivatives","BTCF0:USTF0",1743591467723,0.31393747,84887.0,84886.0,0.21407382]
["bitfinex-derivatives","BTCF0:USTF0",1743591468725,0.31393747,84887.0,84886.0,0.11887382]
["bitfinex-derivatives","BTCF0:USTF0",1743591468915,0.67473747,84887.0,84886.0,0.11887382]
["bitfinex-derivatives","BTCF0:USTF0",1743591469116,0.67473747,84887.0,84886.0,0.11827382]
["bitfinex-derivatives","BTCF0:USTF0",1743591469320,0.67473747,84887.0,84886.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1743591469522,0.67473747,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743591470512,0.67473747,84887.0,84886.0,0.11827382]
["bitfinex-derivatives","BTCF0:USTF0",1743591470718,0.67473747,84887.0,84886.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1743591471423,0.67473747,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743591471819,0.67473747,84887.0,84886.0,0.00115122]
["bitfinex-derivatives","BTCF0:USTF0",1743591472219,0.67473747,84887.0,84886.0,0.11895382]
["bitfinex-derivatives","BTCF0:USTF0",1743591472618,0.67473747,84887.0,84886.0,0.11827382]
["bitfinex-derivatives","BTCF0:USTF0",1743591473013,0.67473747,84887.0,84886.0,0.11887382]
["bitfinex-derivatives","BTCF0:USTF0",1743591473218,0.67473747,84887.0,84886.0,0.15127382]
["bitfinex-derivatives","BTCF0:USTF0",1743591474726,0.67473747,84887.0,84886.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1743591474928,0.67473747,84887.0,84886.0,0.11827382]
["bitfinex-derivatives","BTCF0:USTF0",1743591477013,0.67473747,84887.0,84886.0,0.14887382]
["bitfinex-derivatives","BTCF0:USTF0",1743591477213,0.31393747,84887.0,84886.0,0.14887382]
["bitfinex-derivatives","BTCF0:USTF0",1743591477423,0.31393747,84887.0,84886.0,0.14947382]
["bitfinex-derivatives","BTCF0:USTF0",1743591477622,0.18010131,84887.0,84886.0,0.14947382]
["bitfinex-derivatives","BTCF0:USTF0",1743591477829,0.03060001,84887.0,84886.0,0.17997382]
["bitfinex-derivatives","BTCF0:USTF0",1743591478024,0.00060001,84887.0,84886.0,0.17997382]
["bitfinex-derivatives","BTCF0:USTF0",1743591479424,0.11840131,84887.0,84886.0,0.17997382]
["bitfinex-derivatives","BTCF0:USTF0",1743591479624,0.00060001,84887.0,84886.0,0.17997382]
["bitfinex-derivatives","BTCF0:USTF0",1743591482127,0.11840131,84887.0,84886.0,0.14947382]
["bitfinex-derivatives","BTCF0:USTF0",1743591482628,0.31316369,84887.0,84886.0,0.14947382]
["bitfinex-derivatives","BTCF0:USTF0",1743591484021,0.67396369,84887.0,84886.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1743591484220,0.67396369,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743591485327,0.77991989,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743591490727,0.67396369,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743591492030,0.1767303,84874.0,84873.0,0.1178194]
["bitfinex-derivatives","BTCF0:USTF0",1743591492331,0.17733031,84874.0,84873.0,0.1184194]
["bitfinex-derivatives","BTCF0:USTF0",1743591492540,0.30822478,84874.0,84873.0,0.1184194]
["bitfinex-derivatives","BTCF0:USTF0",1743591492732,0.37292478,84874.0,84873.0,0.1508194]
["bitfinex-derivatives","BTCF0:USTF0",1743591493235,0.38020836,84874.0,84873.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591493426,0.1178207,84873.0,84872.0,0.1179007]
["bitfinex-derivatives","BTCF0:USTF0",1743591493628,0.11842071,84873.0,84872.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743591493928,0.32297507,84873.0,84872.0,0.1179021]
["bitfinex-derivatives","BTCF0:USTF0",1743591494235,0.32297507,84873.0,84872.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743591494430,0.32297507,84873.0,84872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591495230,0.32297507,84873.0,84872.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743591495429,0.32297507,84873.0,84872.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743591496636,0.32297507,84873.0,84872.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743591497039,0.32297507,84873.0,84872.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743591497438,0.32297507,84873.0,84872.0,0.1509021]
["bitfinex-derivatives","BTCF0:USTF0",1743591497938,0.32297507,84873.0,84872.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743591498239,0.31569149,84873.0,84872.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743591498540,0.31569149,84873.0,84872.0,0.1503021]
["bitfinex-derivatives","BTCF0:USTF0",1743591498729,0.31569149,84873.0,84872.0,0.1509821]
["bitfinex-derivatives","BTCF0:USTF0",1743591498931,0.31569149,84873.0,84872.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743591499233,0.31569149,84873.0,84872.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743591500341,0.31569149,84873.0,84872.0,0.1503021]
["bitfinex-derivatives","BTCF0:USTF0",1743591500535,0.31569149,84873.0,84872.0,0.1509021]
["bitfinex-derivatives","BTCF0:USTF0",1743591504738,0.31569149,84873.0,84872.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743591505040,0.31569149,84873.0,84872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591505238,0.1178235,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743591505436,0.1767477,84866.0,84865.0,0.058914]
["bitfinex-derivatives","BTCF0:USTF0",1743591505633,0.0305,84870.0,84869.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1743591505840,2e-08,84871.0,84870.0,0.1178249]
["bitfinex-derivatives","BTCF0:USTF0",1743591506142,0.10591878,84876.0,84875.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1743591506335,0.10591878,84876.0,84875.0,0.2064979]
["bitfinex-derivatives","BTCF0:USTF0",1743591506336,0.10667878,84876.0,84875.0,0.2064979]
["bitfinex-derivatives","BTCF0:USTF0",1743591507141,0.10667878,84876.0,84875.0,0.2686979]
["bitfinex-derivatives","BTCF0:USTF0",1743591507536,0.00076,84876.0,84875.0,0.2686979]
["bitfinex-derivatives","BTCF0:USTF0",1743591507731,0.0305,84881.0,84880.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1743591507942,0.0589075,84877.0,84862.0,0.01161347]
["bitfinex-derivatives","BTCF0:USTF0",1743591508241,0.478623,84873.0,84872.0,0.1178221]
["bitfinex-derivatives","BTCF0:USTF0",1743591508445,0.5971694,84873.0,84872.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743591508638,0.726849,84873.0,84872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591509244,0.726849,84873.0,84872.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743591509445,0.726849,84873.0,84872.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743591510540,0.726849,84873.0,84872.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743591512032,0.791749,84873.0,84872.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743591513043,0.791749,84873.0,84872.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743591513442,0.791749,84873.0,84872.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743591513638,0.822349,84873.0,84872.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743591515636,0.822349,84873.0,84872.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743591516847,0.822349,84873.0,84872.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743591517049,0.822349,84873.0,84872.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743591519049,0.822349,84873.0,84872.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743591519244,0.791749,84873.0,84872.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743591519443,0.6090203,84873.0,84872.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1743591519648,0.6090203,84873.0,84872.0,0.1798621]
["bitfinex-derivatives","BTCF0:USTF0",1743591521246,0.36152,84873.0,84872.0,0.1798621]
["bitfinex-derivatives","BTCF0:USTF0",1743591521453,0.1185407,84873.0,84872.0,0.1798621]
["bitfinex-derivatives","BTCF0:USTF0",1743591523346,0.1185407,84873.0,84872.0,0.2577821]
["bitfinex-derivatives","BTCF0:USTF0",1743591525854,0.00072,84873.0,84872.0,0.2577821]
["bitfinex-derivatives","BTCF0:USTF0",1743591526946,0.10593084,84877.0,84876.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1743591527155,0.10657084,84877.0,84876.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1743591527350,0.10657084,84877.0,84876.0,0.1813165]
["bitfinex-derivatives","BTCF0:USTF0",1743591527858,0.22438594,84877.0,84876.0,0.1498165]
["bitfinex-derivatives","BTCF0:USTF0",1743591528058,0.58518594,84877.0,84876.0,0.2277365]
["bitfinex-derivatives","BTCF0:USTF0",1743591528255,0.64968594,84877.0,84876.0,0.2277365]
["bitfinex-derivatives","BTCF0:USTF0",1743591528656,0.61718594,84877.0,84876.0,0.2592365]
["bitfinex-derivatives","BTCF0:USTF0",1743591528856,0.46737084,84877.0,84876.0,0.2592365]
["bitfinex-derivatives","BTCF0:USTF0",1743591529052,0.10657084,84877.0,84876.0,0.2592365]
["bitfinex-derivatives","BTCF0:USTF0",1743591529653,0.10593084,84877.0,84876.0,0.2592365]
["bitfinex-derivatives","BTCF0:USTF0",1743591529958,0.00064,84877.0,84876.0,0.2592365]
["bitfinex-derivatives","BTCF0:USTF0",1743591530162,0.10593084,84881.0,84880.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1743591530361,0.10661084,84881.0,84880.0,0.118451]
["bitfinex-derivatives","BTCF0:USTF0",1743591530549,0.10661084,84881.0,84880.0,0.210751]
["bitfinex-derivatives","BTCF0:USTF0",1743591530748,0.22442044,84881.0,84880.0,0.210751]
["bitfinex-derivatives","BTCF0:USTF0",1743591533757,0.1184896,84881.0,84880.0,0.210751]
["bitfinex-derivatives","BTCF0:USTF0",1743591534853,0.1184896,84881.0,84880.0,0.288671]
["bitfinex-derivatives","BTCF0:USTF0",1743591536364,0.1184896,84881.0,84880.0,0.30019808]
["bitfinex-derivatives","BTCF0:USTF0",1743591537160,0.00068,84881.0,84880.0,0.30019808]
["bitfinex-derivatives","BTCF0:USTF0",1743591537560,0.1184896,84881.0,84880.0,0.30019808]
["bitfinex-derivatives","BTCF0:USTF0",1743591540758,0.1485896,84881.0,84880.0,0.30019808]
["bitfinex-derivatives","BTCF0:USTF0",1743591541070,0.1792896,84881.0,84880.0,0.30019808]
["bitfinex-derivatives","BTCF0:USTF0",1743591542259,0.03078,84881.0,84880.0,0.30019808]
["bitfinex-derivatives","BTCF0:USTF0",1743591542964,1e-08,84892.0,84891.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1743591543169,0.00064001,84892.0,84891.0,0.4791957]
["bitfinex-derivatives","BTCF0:USTF0",1743591543367,1e-08,84892.0,84891.0,0.4791957]
["bitfinex-derivatives","BTCF0:USTF0",1743591543556,1e-08,84892.0,84891.0,0.5501957]
["bitfinex-derivatives","BTCF0:USTF0",1743591544967,0.0327,84896.0,84894.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1743591545161,0.031,84899.0,84894.0,0.2063915]
["bitfinex-derivatives","BTCF0:USTF0",1743591547570,0.00112,84895.0,84894.0,0.2703915]
["bitfinex-derivatives","BTCF0:USTF0",1743591547872,0.0004,84895.0,84894.0,0.2703915]
["bitfinex-derivatives","BTCF0:USTF0",1743591548468,0.00104,84895.0,84894.0,0.2703915]
["bitfinex-derivatives","BTCF0:USTF0",1743591548862,0.0004,84895.0,84894.0,0.2703915]
["bitfinex-derivatives","BTCF0:USTF0",1743591549857,0.1181902,84895.0,84894.0,0.1505715]
["bitfinex-derivatives","BTCF0:USTF0",1743591550265,0.1188302,84895.0,84894.0,0.1505715]
["bitfinex-derivatives","BTCF0:USTF0",1743591550871,0.06624,84895.0,84894.0,0.1505715]
["bitfinex-derivatives","BTCF0:USTF0",1743591551075,0.00104,84895.0,84894.0,0.1505715]
["bitfinex-derivatives","BTCF0:USTF0",1743591551369,0.0004,84895.0,84894.0,0.2156715]
["bitfinex-derivatives","BTCF0:USTF0",1743591554062,0.0327,84899.0,84898.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1743591554267,0.0588776,84921.0,84904.0,0.0588883]
["bitfinex-derivatives","BTCF0:USTF0",1743591554466,0.00104,84911.0,84910.0,0.1177694]
["bitfinex-derivatives","BTCF0:USTF0",1743591554676,0.118808,84911.0,84910.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1743591556664,0.118808,84911.0,84910.0,0.12732952]
["bitfinex-derivatives","BTCF0:USTF0",1743591556976,0.00104,84911.0,84910.0,0.12732952]
["bitfinex-derivatives","BTCF0:USTF0",1743591557177,0.118808,84911.0,84910.0,0.12732952]
["bitfinex-derivatives","BTCF0:USTF0",1743591557582,0.149108,84911.0,84910.0,0.12732952]
["bitfinex-derivatives","BTCF0:USTF0",1743591558372,0.180008,84911.0,84910.0,0.15842952]
["bitfinex-derivatives","BTCF0:USTF0",1743591560276,0.06224,84911.0,84910.0,0.15842952]
["bitfinex-derivatives","BTCF0:USTF0",1743591561066,0.03194,84911.0,84910.0,0.15842952]
["bitfinex-derivatives","BTCF0:USTF0",1743591561267,0.149708,84911.0,84910.0,0.15842952]
["bitfinex-derivatives","BTCF0:USTF0",1743591562373,0.03194,84911.0,84910.0,0.15842952]
["bitfinex-derivatives","BTCF0:USTF0",1743591565075,0.03194,84911.0,84910.0,0.18962952]
["bitfinex-derivatives","BTCF0:USTF0",1743591566482,0.149708,84911.0,84910.0,0.18962952]
["bitfinex-derivatives","BTCF0:USTF0",1743591567186,0.03194,84911.0,84910.0,0.18962952]
["bitfinex-derivatives","BTCF0:USTF0",1743591569381,0.149708,84911.0,84910.0,0.18962952]
["bitfinex-derivatives","BTCF0:USTF0",1743591570377,0.149708,84911.0,84910.0,0.15842952]
["bitfinex-derivatives","BTCF0:USTF0",1743591570671,0.180308,84911.0,84910.0,0.04066012]
["bitfinex-derivatives","BTCF0:USTF0",1743591570977,0.180308,84911.0,84910.0,0.15782952]
["bitfinex-derivatives","BTCF0:USTF0",1743591571186,0.31575194,84911.0,84910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591571475,0.0588881,84905.0,84903.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743591571677,0.2110777,84904.0,84903.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743591571876,0.2117177,84904.0,84903.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743591572184,0.2117177,84904.0,84903.0,0.1496791]
["bitfinex-derivatives","BTCF0:USTF0",1743591580582,0.33651261,84904.0,84903.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743591582486,0.33651261,84904.0,84903.0,0.21226615]
["bitfinex-derivatives","BTCF0:USTF0",1743591583283,0.33651261,84904.0,84903.0,0.24306615]
["bitfinex-derivatives","BTCF0:USTF0",1743591583781,0.33651261,84904.0,84903.0,0.36084525]
["bitfinex-derivatives","BTCF0:USTF0",1743591584984,0.33651261,84904.0,84903.0,0.24306615]
["bitfinex-derivatives","BTCF0:USTF0",1743591586089,0.33651261,84904.0,84903.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743591586482,0.33651261,84904.0,84903.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743591586988,0.33651261,84904.0,84903.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743591587390,0.33651261,84904.0,84903.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743591587686,0.1177791,84903.0,84902.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1743591587886,0.1184191,84903.0,84902.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1743591588088,0.30504835,84903.0,84902.0,0.00085672]
["bitfinex-derivatives","BTCF0:USTF0",1743591588292,0.30504835,84903.0,84902.0,0.03295672]
["bitfinex-derivatives","BTCF0:USTF0",1743591589086,0.30504835,84903.0,84902.0,0.15073712]
["bitfinex-derivatives","BTCF0:USTF0",1743591589294,0.30504835,84903.0,84902.0,0.15013712]
["bitfinex-derivatives","BTCF0:USTF0",1743591589594,0.30504835,84903.0,84902.0,0.15073712]
["bitfinex-derivatives","BTCF0:USTF0",1743591591079,0.30504835,84903.0,84902.0,0.15013712]
["bitfinex-derivatives","BTCF0:USTF0",1743591591293,0.30504835,84903.0,84902.0,0.03235672]
["bitfinex-derivatives","BTCF0:USTF0",1743591591485,0.30504835,84903.0,84902.0,0.03227672]
["bitfinex-derivatives","BTCF0:USTF0",1743591593191,0.30504835,84903.0,84902.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743591601110,0.27494835,84903.0,84902.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743591601306,0.15716925,84903.0,84902.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743591601493,0.19036925,84903.0,84902.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743591602819,0.55010813,84903.0,84893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591603104,0.3608,84894.0,84885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743591603300,0.3608,84886.0,84885.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743591603502,0.3608,84886.0,84879.0,0.35130978]
["bitfinex-derivatives","BTCF0:USTF0",1743591603503,0.85758,84886.0,84879.0,0.35130978]
["bitfinex-derivatives","BTCF0:USTF0",1743591603707,0.3608,84880.0,84872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591604008,0.3608,84874.0,84859.0,0.52832846]
["bitfinex-derivatives","BTCF0:USTF0",1743591604217,0.3608,84863.0,84862.0,0.4924337]
["bitfinex-derivatives","BTCF0:USTF0",1743591604710,0.48759573,84863.0,84862.0,0.4924337]
["bitfinex-derivatives","BTCF0:USTF0",1743591605004,0.48899574,84863.0,84862.0,0.4924337]
["bitfinex-derivatives","BTCF0:USTF0",1743591605206,0.63899574,84863.0,84862.0,0.4924337]
["bitfinex-derivatives","BTCF0:USTF0",1743591605411,0.70059574,84863.0,84854.0,0.0004714]
["bitfinex-derivatives","BTCF0:USTF0",1743591605611,0.3608,84855.0,84854.0,0.0005514]
["bitfinex-derivatives","BTCF0:USTF0",1743591605904,0.44016,84855.0,84854.0,0.0004714]
["bitfinex-derivatives","BTCF0:USTF0",1743591606110,0.71901626,84855.0,84847.0,0.65664129]
["bitfinex-derivatives","BTCF0:USTF0",1743591606298,0.3608,84848.0,84846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591606502,0.0304,84847.0,84843.0,0.63528283]
["bitfinex-derivatives","BTCF0:USTF0",1743591606697,0.16578825,84847.0,84844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743591606902,0.3608,84845.0,84844.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743591607203,0.36232,84845.0,84844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743591607410,0.48560053,84845.0,84844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743591607708,0.56344053,84845.0,84843.0,0.63528283]
["bitfinex-derivatives","BTCF0:USTF0",1743591607906,0.0616,84844.0,84843.0,0.63528283]
["bitfinex-derivatives","BTCF0:USTF0",1743591608102,0.06316001,84844.0,84843.0,0.63528283]
["bitfinex-derivatives","BTCF0:USTF0",1743591608302,0.15457135,84844.0,84843.0,0.63528283]
["bitfinex-derivatives","BTCF0:USTF0",1743591608603,0.12417135,84844.0,84843.0,0.63528283]
["bitfinex-derivatives","BTCF0:USTF0",1743591609199,0.15737135,84844.0,84843.0,0.63528283]
["bitfinex-derivatives","BTCF0:USTF0",1743591609395,0.18817135,84844.0,84843.0,0.63528283]
["bitfinex-derivatives","BTCF0:USTF0",1743591609596,0.22107135,84844.0,84843.0,0.63528283]
["bitfinex-derivatives","BTCF0:USTF0",1743591609804,0.29895135,84844.0,84843.0,0.63528283]
["bitfinex-derivatives","BTCF0:USTF0",1743591610004,0.86725135,84844.0,84843.0,0.63528283]
["bitfinex-derivatives","BTCF0:USTF0",1743591610997,0.86725135,84844.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743591611305,0.3608,84839.0,84835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591611499,0.3608,84839.0,84812.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743591611500,0.0618,84838.0,84812.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743591611696,0.7216,84823.0,84818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591611900,0.80108,84823.0,84818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591612100,0.92734674,84823.0,84818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591612405,1.07734674,84823.0,84800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743591612604,1.07734674,84823.0,84816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591612805,0.99946674,84823.0,84816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591613110,0.99946674,84823.0,84800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743591613111,1.07734674,84823.0,84800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743591613304,1.09780975,84823.0,84815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591613500,1.09780975,84823.0,84800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743591613702,0.8581224,84823.0,84802.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743591613902,0.9360024,84823.0,84802.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743591614310,0.9360024,84823.0,84815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591614808,0.88196674,84823.0,84815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591615420,0.84946674,84823.0,84815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591616403,0.84946674,84823.0,84812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743591616713,0.84946674,84823.0,84820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591617405,0.84946674,84823.0,84812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743591617603,0.84946674,84823.0,84819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591618705,0.84946674,84823.0,84817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591621303,0.84946674,84823.0,84812.0,0.00885752]
["bitfinex-derivatives","BTCF0:USTF0",1743591621503,0.84946674,84823.0,84810.0,0.16015119]
["bitfinex-derivatives","BTCF0:USTF0",1743591622808,0.84946674,84823.0,84810.0,0.17191524]
["bitfinex-derivatives","BTCF0:USTF0",1743591623019,0.84946674,84823.0,84810.0,0.16015119]
["bitfinex-derivatives","BTCF0:USTF0",1743591623609,0.12786674,84823.0,84810.0,0.16015119]
["bitfinex-derivatives","BTCF0:USTF0",1743591623819,0.3608,84820.0,84810.0,0.16015119]
["bitfinex-derivatives","BTCF0:USTF0",1743591624019,0.36232,84820.0,84810.0,0.16015119]
["bitfinex-derivatives","BTCF0:USTF0",1743591624219,0.36232,84820.0,84810.0,0.17170336]
["bitfinex-derivatives","BTCF0:USTF0",1743591624519,0.36232,84820.0,84811.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743591624818,0.36232,84820.0,84811.0,0.10384333]
["bitfinex-derivatives","BTCF0:USTF0",1743591625419,0.36232,84820.0,84811.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743591625620,0.3608,84812.0,84811.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743591625811,0.3624,84812.0,84811.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743591626011,0.48627773,84812.0,84811.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743591626420,0.48627773,84812.0,84811.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743591627621,0.48627773,84812.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743591627822,0.3608,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743591628024,0.36236001,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743591628223,0.56854563,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743591629114,0.71854563,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743591630620,0.98990647,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743591631127,0.98990647,84807.0,84791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591631326,0.7216,84792.0,84791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591631526,0.36232,84792.0,84791.0,0.01550103]
["bitfinex-derivatives","BTCF0:USTF0",1743591631826,0.49342358,84792.0,84791.0,0.07890103]
["bitfinex-derivatives","BTCF0:USTF0",1743591633213,0.36232,84792.0,84791.0,0.07890103]
["bitfinex-derivatives","BTCF0:USTF0",1743591634322,0.48589849,84792.0,84791.0,0.07890103]
["bitfinex-derivatives","BTCF0:USTF0",1743591636127,0.36232,84792.0,84791.0,0.07908497]
["bitfinex-derivatives","BTCF0:USTF0",1743591637821,0.00152,84792.0,84791.0,0.11908497]
["bitfinex-derivatives","BTCF0:USTF0",1743591638026,0.21085839,84801.0,84791.0,0.24908497]
["bitfinex-derivatives","BTCF0:USTF0",1743591638219,0.00017682,84807.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591638420,0.3608,84818.0,84801.0,0.31915616]
["bitfinex-derivatives","BTCF0:USTF0",1743591638623,0.3608,84818.0,84802.0,0.01560497]
["bitfinex-derivatives","BTCF0:USTF0",1743591638928,0.24667685,84816.0,84802.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743591639126,0.24743685,84816.0,84802.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743591639323,0.24667685,84816.0,84802.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743591639721,0.24591685,84806.0,84802.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743591639921,0.19677685,84806.0,84803.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743591640221,0.19677685,84806.0,84803.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743591640419,0.19677685,84806.0,84803.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1743591640819,0.28104782,84812.0,84803.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1743591641019,1e-08,84818.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591641225,1e-08,84818.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591641536,0.3608,84837.0,84815.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1743591641721,0.00124,84831.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591641917,0.00124,84831.0,84825.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743591642240,0.00124,84831.0,84825.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1743591642530,0.00124,84831.0,84825.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1743591642927,0.00017682,84836.0,84825.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1743591643126,0.00017682,84836.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591643421,0.00017682,84836.0,84834.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1743591643629,0.00017682,84836.0,84834.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1743591643932,0.00017682,84836.0,84834.0,0.16875098]
["bitfinex-derivatives","BTCF0:USTF0",1743591645129,0.0004,84847.0,84834.0,0.16875098]
["bitfinex-derivatives","BTCF0:USTF0",1743591645434,0.00156,84847.0,84837.0,0.16015119]
["bitfinex-derivatives","BTCF0:USTF0",1743591645625,0.0004,84847.0,84837.0,0.16127119]
["bitfinex-derivatives","BTCF0:USTF0",1743591646235,0.0004,84847.0,84837.0,0.17127119]
["bitfinex-derivatives","BTCF0:USTF0",1743591646935,0.0004,84847.0,84837.0,0.33142238]
["bitfinex-derivatives","BTCF0:USTF0",1743591647331,0.0004,84847.0,84837.0,0.17127119]
["bitfinex-derivatives","BTCF0:USTF0",1743591647527,0.0004,84847.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591647831,0.0313,84853.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591647832,0.14054359,84858.0,84842.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743591648134,0.0325,84857.0,84848.0,0.16015119]
["bitfinex-derivatives","BTCF0:USTF0",1743591648437,0.03358001,84857.0,84849.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743591648632,0.00108001,84857.0,84849.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1743591648831,0.00108001,84857.0,84850.0,0.0155092]
["bitfinex-derivatives","BTCF0:USTF0",1743591649024,0.00108001,84857.0,84851.0,0.0155092]
["bitfinex-derivatives","BTCF0:USTF0",1743591649233,0.00108001,84857.0,84852.0,0.0155092]
["bitfinex-derivatives","BTCF0:USTF0",1743591649548,0.00108001,84857.0,84853.0,0.0155092]
["bitfinex-derivatives","BTCF0:USTF0",1743591649741,0.00108001,84857.0,84854.0,0.0155092]
["bitfinex-derivatives","BTCF0:USTF0",1743591649931,0.00108001,84857.0,84855.0,0.0801092]
["bitfinex-derivatives","BTCF0:USTF0",1743591650131,0.00108001,84857.0,84856.0,0.0155092]
["bitfinex-derivatives","BTCF0:USTF0",1743591650531,0.0325,84860.0,84856.0,0.0801092]
["bitfinex-derivatives","BTCF0:USTF0",1743591650733,0.0325,84860.0,84857.0,0.0155092]
["bitfinex-derivatives","BTCF0:USTF0",1743591650933,0.0325,84860.0,84858.0,0.0155092]
["bitfinex-derivatives","BTCF0:USTF0",1743591651233,0.0325,84860.0,84859.0,0.0155092]
["bitfinex-derivatives","BTCF0:USTF0",1743591651942,0.0325,84860.0,84859.0,0.02455187]
["bitfinex-derivatives","BTCF0:USTF0",1743591652237,0.00017682,84861.0,84859.0,0.02455187]
["bitfinex-derivatives","BTCF0:USTF0",1743591652442,0.00017682,84861.0,84860.0,0.0767092]
["bitfinex-derivatives","BTCF0:USTF0",1743591654341,0.00017682,84861.0,84860.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743591655432,0.0644,84869.0,84860.0,0.07773284]
["bitfinex-derivatives","BTCF0:USTF0",1743591655739,0.0644,84869.0,84861.0,0.09325268]
["bitfinex-derivatives","BTCF0:USTF0",1743591655940,0.0644,84869.0,84861.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743591656238,0.0644,84869.0,84862.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743591656539,0.0644,84869.0,84862.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743591656732,0.0644,84869.0,84863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743591656927,0.0644,84869.0,84863.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743591659238,0.0644,84869.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591659438,0.0644,84869.0,84868.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743591659636,0.00017682,84874.0,84868.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743591660431,0.3608,84891.0,84868.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1743591660743,0.36140001,84891.0,84881.0,0.16015119]
["bitfinex-derivatives","BTCF0:USTF0",1743591660930,0.36140001,84891.0,84882.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743591661131,0.36140001,84891.0,84882.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1743591661452,0.36140001,84891.0,84882.0,0.15791321]
["bitfinex-derivatives","BTCF0:USTF0",1743591661643,0.36140001,84891.0,84882.0,0.12711321]
["bitfinex-derivatives","BTCF0:USTF0",1743591662837,0.0652,84890.0,84882.0,0.12711321]
["bitfinex-derivatives","BTCF0:USTF0",1743591663143,0.06636,84890.0,84882.0,0.12711321]
["bitfinex-derivatives","BTCF0:USTF0",1743591663545,0.0306,84889.0,84882.0,0.12711321]
["bitfinex-derivatives","BTCF0:USTF0",1743591663738,0.03168001,84889.0,84882.0,0.12711321]
["bitfinex-derivatives","BTCF0:USTF0",1743591663939,0.0644,84888.0,84882.0,0.12711321]
["bitfinex-derivatives","BTCF0:USTF0",1743591664245,0.06556,84888.0,84882.0,0.12711321]
["bitfinex-derivatives","BTCF0:USTF0",1743591665446,0.06556,84888.0,84882.0,0.15951321]
["bitfinex-derivatives","BTCF0:USTF0",1743591666345,0.06556,84888.0,84882.0,0.18991321]
["bitfinex-derivatives","BTCF0:USTF0",1743591666547,0.0644,84888.0,84882.0,0.18991321]
["bitfinex-derivatives","BTCF0:USTF0",1743591667137,0.00051642,84895.0,84882.0,0.43991321]
["bitfinex-derivatives","BTCF0:USTF0",1743591667433,0.00159643,84895.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591667635,0.00159643,84895.0,84889.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743591667831,0.00159643,84895.0,84889.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1743591668234,0.00159643,84895.0,84889.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743591670343,0.0653,84894.0,84889.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743591670548,0.06646,84894.0,84889.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743591672640,0.06646,84894.0,84889.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1743591672843,0.42726,84894.0,84889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743591673151,0.12346887,84893.0,84885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591673353,0.12414887,84893.0,84885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591673548,0.3608,84886.0,84880.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591673853,0.0944,84885.0,84881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591674045,0.09500001,84885.0,84881.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743591674240,0.09500001,84885.0,84881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591674853,0.09500001,84885.0,84881.0,0.01492875]
["bitfinex-derivatives","BTCF0:USTF0",1743591675051,0.09500001,84885.0,84881.0,0.01600875]
["bitfinex-derivatives","BTCF0:USTF0",1743591675442,0.09500001,84885.0,84881.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743591675650,0.09500001,84885.0,84881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591675651,0.12859488,84884.0,84881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591675850,0.12927488,84884.0,84881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591676038,0.0633,84883.0,84880.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591676243,0.06398,84883.0,84880.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591676452,0.12762778,84882.0,84880.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591676752,0.12822779,84882.0,84880.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591676938,0.0633,84881.0,84880.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591677142,0.06398,84881.0,84880.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591677342,0.20019043,84881.0,84880.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591677745,0.16859043,84881.0,84880.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591678150,0.03238,84881.0,84880.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591679048,0.03238,84881.0,84880.0,0.03297671]
["bitfinex-derivatives","BTCF0:USTF0",1743591679547,0.03238,84881.0,84880.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591680345,0.03238,84881.0,84880.0,0.03297671]
["bitfinex-derivatives","BTCF0:USTF0",1743591683248,0.03238,84881.0,84880.0,0.03413671]
["bitfinex-derivatives","BTCF0:USTF0",1743591683450,0.03238,84881.0,84880.0,0.06633671]
["bitfinex-derivatives","BTCF0:USTF0",1743591684245,0.03238,84881.0,84880.0,0.03353671]
["bitfinex-derivatives","BTCF0:USTF0",1743591684559,0.16141715,84881.0,84864.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743591684744,0.3608,84872.0,84864.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743591684945,0.0959,84871.0,84868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591685147,0.09650001,84871.0,84864.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743591685350,0.09650001,84871.0,84865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591685554,0.09650001,84871.0,84865.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743591686146,0.09650001,84871.0,84865.0,0.01577754]
["bitfinex-derivatives","BTCF0:USTF0",1743591686350,0.12697634,84870.0,84865.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743591686546,0.12757635,84870.0,84866.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743591686749,0.0309,84869.0,84866.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743591687052,0.03198001,84869.0,84866.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743591687357,0.15906473,84868.0,84866.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743591687553,0.16014474,84868.0,84866.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743591688142,0.0327,84867.0,84866.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743591688343,0.03378001,84867.0,84866.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743591688558,0.06548001,84867.0,84866.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743591693564,0.00108001,84867.0,84866.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743591697368,0.00108001,84867.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591701968,0.3608,84872.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591702169,0.00108001,84872.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591702571,0.39358001,84872.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591702766,0.0303,84871.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591702968,0.03138001,84871.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591703270,0.0324,84870.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591703475,0.03348001,84870.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591703669,0.0303,84869.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591703872,0.03138001,84869.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591704673,0.00108001,84869.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591708365,0.03128001,84869.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591708571,0.06388001,84869.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591711872,0.10573865,84868.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591712173,0.10633866,84868.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591712573,0.13943866,84868.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591714270,0.10633866,84868.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591715472,0.13763866,84868.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591715869,0.03190001,84868.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591719079,0.00060001,84868.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591720276,0.0321,84875.0,84866.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743591720277,0.1753198,84874.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591720478,0.1753198,84874.0,84867.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1743591720674,0.1753198,84874.0,84868.0,0.03458114]
["bitfinex-derivatives","BTCF0:USTF0",1743591720872,0.1753198,84874.0,84868.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1743591721072,0.1765998,84874.0,84869.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743591721273,0.1765998,84874.0,84869.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743591721477,0.1765998,84874.0,84870.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743591721680,0.1765998,84874.0,84870.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1743591721990,0.1765998,84874.0,84871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743591722179,0.1765998,84874.0,84871.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743591722378,0.1765998,84874.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743591722581,0.1765998,84874.0,84872.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1743591722781,0.1765998,84874.0,84873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743591723081,0.1765998,84874.0,84873.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743591723277,0.1765998,84874.0,84873.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1743591723472,0.00017671,84876.0,84873.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1743591723672,0.00017671,84876.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591723884,0.00017671,84876.0,84875.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743591724085,0.00017671,84876.0,84875.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1743591725387,0.00017671,84876.0,84875.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743591725587,0.13364485,84876.0,84875.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743591725893,0.36148485,84876.0,84866.0,0.41906112]
["bitfinex-derivatives","BTCF0:USTF0",1743591726095,0.3608,84867.0,84866.0,0.42022112]
["bitfinex-derivatives","BTCF0:USTF0",1743591726691,0.3608,84867.0,84862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591726692,0.64640267,84867.0,84862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591726892,0.3608,84863.0,84859.0,0.06647477]
["bitfinex-derivatives","BTCF0:USTF0",1743591727095,0.0329,84862.0,84859.0,0.06647477]
["bitfinex-derivatives","BTCF0:USTF0",1743591727294,0.17735705,84862.0,84859.0,0.06647477]
["bitfinex-derivatives","BTCF0:USTF0",1743591727687,0.16850267,84862.0,84860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743591728896,0.0329,84862.0,84860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743591729095,0.0329,84862.0,84861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743591730199,0.20956312,84864.0,84861.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743591730395,0.21016313,84864.0,84862.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743591730597,0.21016313,84864.0,84862.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743591730792,0.21016313,84864.0,84863.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743591730993,0.21016313,84864.0,84863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743591731188,0.21016313,84864.0,84863.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743591731397,0.21016313,84864.0,84863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743591731698,0.21016313,84864.0,84863.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1743591731898,0.21016313,84864.0,84863.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743591732693,0.00017671,84876.0,84863.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743591732897,0.00017671,84876.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591733090,0.176334,84876.0,84872.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743591733403,0.17729401,84876.0,84872.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743591735995,0.176334,84876.0,84872.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743591736395,0.00017671,84876.0,84872.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743591736795,0.10565979,84879.0,84872.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1743591737998,0.10565979,84879.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591738308,0.10565979,84879.0,84878.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1743591740200,0.00017671,84884.0,84878.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1743591740409,0.00113672,84884.0,84879.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743591740599,0.00017671,84884.0,84879.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743591740799,0.00017671,84884.0,84879.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1743591744203,0.00017671,84884.0,84879.0,0.0829453]
["bitfinex-derivatives","BTCF0:USTF0",1743591748598,0.10565979,84893.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591748899,0.10565979,84893.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591749103,0.17615729,84904.0,84892.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1743591749302,0.17731729,84904.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591749498,0.17731729,84904.0,84900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743591749707,0.0469,84903.0,84900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743591749909,0.0469,84903.0,84900.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743591750409,0.04806,84903.0,84900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743591750813,0.0469,84903.0,84900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743591752508,0.0469,84903.0,84900.0,0.04424566]
["bitfinex-derivatives","BTCF0:USTF0",1743591752706,0.3608,84901.0,84898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591753007,0.0603,84900.0,84898.0,0.01419832]
["bitfinex-derivatives","BTCF0:USTF0",1743591753307,0.18665101,84900.0,84895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591753511,0.0141,84899.0,84895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591753905,0.19689647,84898.0,84895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591754809,0.19689647,84898.0,84895.0,0.01401014]
["bitfinex-derivatives","BTCF0:USTF0",1743591755014,0.19749648,84898.0,84895.0,0.01401014]
["bitfinex-derivatives","BTCF0:USTF0",1743591755316,0.19749648,84898.0,84896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743591756810,0.3608,84897.0,84896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743591757011,0.36140001,84897.0,84896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743591757211,0.42700001,84897.0,84896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743591762215,0.42700001,84897.0,84889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591762417,0.42700001,84897.0,84889.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743591763216,0.42700001,84897.0,84889.0,0.01471534]
["bitfinex-derivatives","BTCF0:USTF0",1743591764118,0.48427084,84897.0,84889.0,0.01471534]
["bitfinex-derivatives","BTCF0:USTF0",1743591765119,0.48427084,84897.0,84889.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743591765322,0.3608,84890.0,84885.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591765515,0.0727,84889.0,84885.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591765815,0.19741069,84889.0,84886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591766121,0.014,84888.0,84885.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591766313,0.01460001,84888.0,84885.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591766518,0.19673069,84887.0,84885.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591766821,0.1973307,84887.0,84885.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591768119,0.3608,84886.0,84885.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591768319,0.36140001,84886.0,84885.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591768521,0.56101675,84886.0,84885.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591771613,0.82993547,84886.0,84885.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591775528,0.61828758,84886.0,84885.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591776825,0.25748758,84886.0,84885.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591777029,0.61828758,84886.0,84885.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591782822,0.61828758,84886.0,84871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591783114,0.61828758,84886.0,84860.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743591783115,0.3608,84878.0,84875.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743591783320,0.0752,84877.0,84875.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743591783520,0.20040555,84877.0,84875.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743591783733,0.12580556,84877.0,84875.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743591783926,0.00060001,84877.0,84876.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743591784120,0.00060001,84877.0,84876.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743591785136,0.00017671,84884.0,84876.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743591785438,0.00105671,84884.0,84876.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743591788435,0.1410342,84879.0,84876.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743591788730,0.1418342,84879.0,84876.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743591792730,0.1410342,84878.0,84876.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743591793035,0.1418342,84878.0,84876.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743591793541,0.1418342,84878.0,84876.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1743591794335,0.1418342,84878.0,84876.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1743591796331,0.0008,84878.0,84876.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1743591796532,0.14121091,84884.0,84876.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1743591798934,0.14121091,84884.0,84877.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743591799143,0.14121091,84884.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591799439,0.14121091,84884.0,84881.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743591799634,0.14121091,84884.0,84881.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743591800729,0.14205091,84884.0,84881.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743591803939,0.14205091,84884.0,84882.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1743591804241,0.0396,84883.0,84882.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743591804645,0.0404,84883.0,84882.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743591805243,0.16453348,84883.0,84882.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743591805538,0.20273348,84883.0,84881.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743591806232,0.16453348,84883.0,84881.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743591806635,0.0008,84883.0,84881.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743591808133,0.05728128,84882.0,84881.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743591808336,0.05788129,84882.0,84881.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743591809038,0.05788129,84882.0,84877.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1743591809241,0.05788129,84882.0,84877.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743591809438,0.05788129,84882.0,84877.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1743591810342,0.00060001,84882.0,84877.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1743591812247,0.00060001,84882.0,84878.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743591813243,0.14170627,84882.0,84878.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743591813445,0.0375,84881.0,84878.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743591813646,0.03810001,84881.0,84878.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743591814352,0.07740001,84881.0,84878.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743591816751,0.07740001,84881.0,84879.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1743591817551,0.07740001,84881.0,84879.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743591817754,0.07740001,84881.0,84879.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1743591819253,0.07740001,84881.0,84880.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743591819452,0.07740001,84881.0,84880.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743591820858,0.00060001,84881.0,84880.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743591821056,0.21164789,84890.0,84880.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743591821355,0.21264789,84890.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591821545,0.21264789,84890.0,84889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743591823949,0.00017671,84898.0,84889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743591824253,0.0755,84907.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591824446,0.0755,84907.0,84898.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1743591824647,0.0376,84907.0,84898.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1743591824847,0.0775,84907.0,84898.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1743591825548,0.0376,84907.0,84898.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1743591825746,0.0775,84907.0,84898.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1743591827655,0.21860064,84907.0,84898.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1743591829050,0.14110064,84907.0,84898.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1743591829853,0.14110064,84907.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591830052,0.14110064,84907.0,84905.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743591830256,0.14110064,84907.0,84905.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743591831355,0.0779,84910.0,84905.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743591831758,0.0779,84910.0,84905.0,0.12818906]
["bitfinex-derivatives","BTCF0:USTF0",1743591832459,0.0779,84910.0,84905.0,0.04898906]
["bitfinex-derivatives","BTCF0:USTF0",1743591832656,0.0397,84909.0,84906.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1743591832960,0.0397,84909.0,84906.0,0.09620011]
["bitfinex-derivatives","BTCF0:USTF0",1743591833165,0.0397,84909.0,84907.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743591833166,0.0803,84908.0,84907.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743591833367,0.0803,84908.0,84907.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1743591834864,0.0803,84908.0,84907.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743591835274,0.0803,84908.0,84907.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1743591837174,0.00051642,84911.0,84907.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1743591837363,0.00051642,84911.0,84908.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743591837565,0.00051642,84911.0,84908.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743591837766,0.00051642,84911.0,84909.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743591837966,0.00051642,84911.0,84909.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1743591838175,0.00051642,84911.0,84910.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743591838469,0.00051642,84911.0,84910.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1743591841086,1e-08,84911.0,84910.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1743591845580,1e-08,84911.0,84910.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1743591845774,1e-08,84911.0,84910.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743591845975,1e-08,84911.0,84910.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743591846478,1e-08,84911.0,84910.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1743591847077,1e-08,84911.0,84910.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1743591848870,0.00036,84927.0,84917.0,0.15981111]
["bitfinex-derivatives","BTCF0:USTF0",1743591849073,0.00036,84927.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591849269,0.00036,84927.0,84926.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1743591849871,0.00036,84927.0,84926.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1743591850187,0.00036,84927.0,84926.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1743591852377,0.00036,84927.0,84924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591852974,0.12309586,84926.0,84919.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1743591853175,0.12309586,84926.0,84922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591853379,0.0771,84925.0,84922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591853680,0.1165,84925.0,84922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591854791,0.13108536,84924.0,84922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591854980,0.13108536,84924.0,84919.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1743591855286,0.0782,84923.0,84920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591855791,0.0782,84923.0,84920.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1743591857685,0.14104934,84921.0,84920.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1743591857889,0.14104934,84921.0,84920.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1743591859291,0.14104934,84921.0,84920.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743591859486,0.14104934,84921.0,84918.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591859692,0.0782,84920.0,84918.0,0.00201671]
["bitfinex-derivatives","BTCF0:USTF0",1743591862085,0.0782,84920.0,84919.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743591862289,0.0782,84920.0,84919.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1743591862688,0.0782,84920.0,84919.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743591862990,0.0779,84924.0,84919.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743591865396,0.0392,84924.0,84919.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743591865995,0.0411,84923.0,84919.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743591867093,0.0392,84924.0,84919.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743591867500,0.17604354,84926.0,84919.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743591868092,0.0384,84925.0,84919.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743591868594,0.25594354,84925.0,84919.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743591870999,0.04,84924.0,84919.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743591871197,0.25594354,84925.0,84919.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1743591871390,0.1248,84923.0,84919.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743591871894,0.3608,84920.0,84919.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743591872098,0.3608,84920.0,84918.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591872299,0.0848,84919.0,84918.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1743591874792,0.14205511,84919.0,84918.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1743591875786,0.50285511,84919.0,84918.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1743591875988,0.14205511,84919.0,84918.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1743591876191,0.50285511,84919.0,84918.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1743591876706,0.50285511,84919.0,84913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591876901,0.50285511,84919.0,84913.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743591880604,0.14205511,84919.0,84913.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743591881292,0.05725511,84919.0,84913.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743591882600,0.17646491,84918.0,84913.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743591882800,0.17646491,84918.0,84914.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743591883000,0.17646491,84918.0,84914.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1743591886708,0.14119527,84915.0,84914.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1743591889308,0.14119527,84915.0,84914.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1743591889715,0.14119527,84918.0,84914.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1743591893323,0.14119527,84918.0,84915.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743591893641,0.1058645,84917.0,84915.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743591893807,0.1058645,84917.0,84916.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743591894002,0.1058645,84917.0,84916.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743591897712,0.1058645,84920.0,84916.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743591902518,0.1058645,84920.0,84916.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1743591904019,0.1058645,84920.0,84916.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1743591904322,0.128,84919.0,84916.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743591905822,0.128,84919.0,84917.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743591906125,0.128,84919.0,84917.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1743591906524,0.0855,84919.0,84917.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1743591906723,0.0855,84919.0,84917.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1743591906924,0.0855,84919.0,84917.0,0.30184303]
["bitfinex-derivatives","BTCF0:USTF0",1743591910526,0.0855,84919.0,84917.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1743591910924,0.0855,84919.0,84917.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1743591911819,0.0855,84919.0,84917.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743591913634,0.22669527,84919.0,84917.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743591914817,0.22669527,84919.0,84917.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1743591917031,0.22669527,84919.0,84917.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743591917334,0.14119527,84918.0,84917.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743591917726,0.22739527,84918.0,84917.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743591920434,0.58819527,84918.0,84917.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743591921433,0.50425472,84918.0,84917.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743591921635,0.50425472,84918.0,84916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591922536,0.50425472,84918.0,84912.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1743591922835,0.50425472,84918.0,84912.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1743591923650,0.86505472,84918.0,84912.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743591923935,0.86505472,84918.0,84908.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591923936,0.12264565,84917.0,84908.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591924120,0.3608,84909.0,84908.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591924322,0.3608,84909.0,84908.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1743591924534,0.48535051,84909.0,84908.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1743591925136,0.48655052,84909.0,84908.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1743591925433,0.48655052,84909.0,84908.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591929029,0.00120001,84909.0,84908.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591929236,0.0855,84916.0,84908.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1743591929432,0.05725472,84909.0,84908.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743591929736,0.05725472,84909.0,84908.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1743591929737,0.05789472,84909.0,84908.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1743591930243,0.05789472,84909.0,84908.0,0.00145671]
["bitfinex-derivatives","BTCF0:USTF0",1743591930538,0.05789472,84909.0,84908.0,0.00126248]
["bitfinex-derivatives","BTCF0:USTF0",1743591930733,0.05789472,84909.0,84908.0,0.36206248]
["bitfinex-derivatives","BTCF0:USTF0",1743591932138,0.00064,84909.0,84908.0,0.36206248]
["bitfinex-derivatives","BTCF0:USTF0",1743591932328,0.00120001,84909.0,84908.0,0.36206248]
["bitfinex-derivatives","BTCF0:USTF0",1743591935330,0.105642,84916.0,84908.0,0.36206248]
["bitfinex-derivatives","BTCF0:USTF0",1743591935636,0.10684201,84916.0,84908.0,0.36206248]
["bitfinex-derivatives","BTCF0:USTF0",1743591935842,0.09,84915.0,84909.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743591936040,0.09120001,84915.0,84909.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743591936949,0.00120001,84915.0,84909.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743591937653,0.00120001,84915.0,84910.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743591937833,0.00120001,84915.0,84910.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743591938445,0.105642,84914.0,84910.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743591938655,0.10688201,84914.0,84910.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743591942348,0.00124001,84914.0,84910.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743591943337,0.105642,84915.0,84910.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743591944037,0.10684201,84915.0,84910.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743591944739,0.10684201,84915.0,84911.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743591944944,0.10684201,84915.0,84911.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743591945144,0.10684201,84915.0,84912.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743591945345,0.10684201,84915.0,84912.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1743591948744,0.10684201,84915.0,84912.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1743591949451,0.10684201,84915.0,84913.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743591949652,0.10684201,84915.0,84913.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743591949849,0.10684201,84915.0,84914.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743591950146,0.10584201,84915.0,84914.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743591950356,0.10584201,84915.0,84914.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743591950850,0.00120001,84915.0,84914.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743591951154,0.04436,84927.0,84914.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743591951454,0.04436,84927.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591951751,0.00137672,84924.0,84918.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743591951939,0.00137672,84924.0,84919.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743591952140,0.00137672,84924.0,84919.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743591952339,0.00137672,84924.0,84920.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743591952544,0.00137672,84924.0,84921.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743591952751,0.00137672,84924.0,84921.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1743591955243,0.00017671,84924.0,84921.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1743591955952,0.36097671,84924.0,84921.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743591956152,0.36097671,84924.0,84920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591956153,0.26323669,84923.0,84920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591956354,0.26387669,84923.0,84920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591956552,0.26387669,84923.0,84910.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743591956747,0.26387669,84923.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591958053,0.23332416,84922.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591958251,0.23392417,84922.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591958456,0.20960487,84921.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591958657,0.21024487,84921.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591960748,0.08404,84921.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591961263,0.05725416,84920.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591961445,0.05793416,84920.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591961757,0.0896,84919.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591961956,0.09020001,84919.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591965263,0.00060001,84919.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743591965462,0.00017671,84924.0,84918.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1743591965662,0.00081671,84924.0,84918.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1743591965851,0.00081671,84924.0,84919.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743591966056,0.00081671,84924.0,84919.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743591966258,0.00081671,84924.0,84920.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743591966559,0.00081671,84924.0,84921.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743591966765,0.00081671,84924.0,84921.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743591967061,0.00081671,84924.0,84922.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743591967255,0.00081671,84924.0,84922.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743591968460,0.00149671,84924.0,84922.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743591970959,0.00149671,84924.0,84923.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743591971162,0.04329671,84924.0,84923.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743591971361,0.04329671,84924.0,84923.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1743591972067,0.04317672,84924.0,84923.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1743591972763,0.00137672,84924.0,84923.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1743591975065,0.00137672,84924.0,84923.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1743591975371,0.00137672,84924.0,84923.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1743591979665,0.00097671,84924.0,84923.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1743591986375,0.00017671,84924.0,84923.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743591986572,0.00097671,84924.0,84923.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743591987576,0.00097671,84924.0,84923.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1743591988172,0.00017671,84924.0,84923.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1743591988764,0.00017671,84924.0,84923.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1743591989862,0.17637967,84931.0,84923.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1743591990068,0.17717967,84931.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591990270,0.17717967,84931.0,84930.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1743591993266,0.16370747,84931.0,84930.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1743591993478,0.0004,84943.0,84930.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743591993680,0.00048,84943.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591993875,0.0004,84943.0,84942.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1743591995075,0.0004,84943.0,84942.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1743591996377,0.0004,84943.0,84942.0,0.46453629]
["bitfinex-derivatives","BTCF0:USTF0",1743591996577,0.21120732,84955.0,84942.0,0.47322491]
["bitfinex-derivatives","BTCF0:USTF0",1743591996780,8e-05,84953.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743591996984,8e-05,84953.0,84952.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743591997186,0.00108,84953.0,84952.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743591998585,0.0823,84960.0,84952.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743591998882,0.00144001,84959.0,84952.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743591999085,0.08374001,84959.0,84953.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743591999276,0.08374001,84959.0,84954.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743591999475,0.0827,84959.0,84954.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743591999676,0.0827,84959.0,84955.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743591999876,0.0827,84959.0,84955.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1743592001477,0.0004,84959.0,84955.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1743592003382,0.0423,84963.0,84955.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1743592003584,0.0423,84963.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592003787,0.0423,84963.0,84962.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743592005481,0.0431,84967.0,84962.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743592005679,0.0445,84966.0,84963.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743592005881,0.0445,84966.0,84963.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1743592006189,0.0431,84965.0,84963.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1743592006786,0.0445,84964.0,84963.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1743592009385,0.0445,84964.0,84963.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1743592009679,0.0445,84964.0,84963.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743592009879,0.0875,84964.0,84963.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743592010079,0.08862001,84964.0,84963.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743592011089,0.08862001,84964.0,84963.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1743592011683,0.08862001,84964.0,84963.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743592011889,0.08862001,84964.0,84963.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743592012493,0.08862001,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592016592,0.0875,84964.0,84963.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743592016788,0.09141989,84964.0,84963.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743592016983,0.04841989,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592017990,0.04841989,84964.0,84963.0,0.07947992]
["bitfinex-derivatives","BTCF0:USTF0",1743592018194,0.0494599,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592018387,0.04841989,84964.0,84963.0,0.07947992]
["bitfinex-derivatives","BTCF0:USTF0",1743592018585,0.0494599,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592018786,0.04841989,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592021395,0.0445,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592021598,0.0445,84964.0,84963.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743592022393,0.04841989,84964.0,84963.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743592022701,0.04841989,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592025390,0.04841989,84964.0,84963.0,0.07947992]
["bitfinex-derivatives","BTCF0:USTF0",1743592025591,0.0494599,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592025790,0.04841989,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592026391,0.0445,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592026699,0.04841989,84964.0,84963.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743592026889,0.08981989,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592027090,0.09089989,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592028100,0.08981989,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592028291,0.08881989,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592031207,0.04741989,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592031406,0.0435,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592031704,0.04741989,84964.0,84963.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743592031901,0.04741989,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592033404,0.04741989,84964.0,84963.0,0.07947992]
["bitfinex-derivatives","BTCF0:USTF0",1743592033601,0.04741989,84964.0,84963.0,0.44027992]
["bitfinex-derivatives","BTCF0:USTF0",1743592034894,0.04741989,84964.0,84963.0,0.36271992]
["bitfinex-derivatives","BTCF0:USTF0",1743592035099,0.04741989,84964.0,84963.0,0.44023992]
["bitfinex-derivatives","BTCF0:USTF0",1743592035806,0.04741989,84964.0,84963.0,0.07943992]
["bitfinex-derivatives","BTCF0:USTF0",1743592036004,0.04741989,84964.0,84963.0,0.44023992]
["bitfinex-derivatives","BTCF0:USTF0",1743592036410,0.0435,84964.0,84963.0,0.44023992]
["bitfinex-derivatives","BTCF0:USTF0",1743592036798,0.0435,84964.0,84963.0,0.07943992]
["bitfinex-derivatives","BTCF0:USTF0",1743592037010,0.0435,84964.0,84963.0,0.44023992]
["bitfinex-derivatives","BTCF0:USTF0",1743592037311,0.04741989,84964.0,84963.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1743592037611,0.04741989,84964.0,84963.0,0.07943992]
["bitfinex-derivatives","BTCF0:USTF0",1743592037812,0.04741989,84964.0,84963.0,0.44023992]
["bitfinex-derivatives","BTCF0:USTF0",1743592038006,0.04741989,84964.0,84963.0,0.07943992]
["bitfinex-derivatives","BTCF0:USTF0",1743592038205,0.04741989,84964.0,84963.0,0.44023992]
["bitfinex-derivatives","BTCF0:USTF0",1743592038507,0.04741989,84964.0,84963.0,0.07943992]
["bitfinex-derivatives","BTCF0:USTF0",1743592039001,0.04741989,84964.0,84963.0,0.36271992]
["bitfinex-derivatives","BTCF0:USTF0",1743592039316,0.04741989,84964.0,84963.0,0.44023992]
["bitfinex-derivatives","BTCF0:USTF0",1743592040608,0.04741989,84964.0,84963.0,0.07943992]
["bitfinex-derivatives","BTCF0:USTF0",1743592040813,0.04741989,84964.0,84963.0,0.44023992]
["bitfinex-derivatives","BTCF0:USTF0",1743592041312,0.04454001,84964.0,84963.0,0.44023992]
["bitfinex-derivatives","BTCF0:USTF0",1743592041507,0.0435,84964.0,84963.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1743592041898,0.04741989,84964.0,84963.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1743592042115,0.0484599,84964.0,84963.0,0.44023992]
["bitfinex-derivatives","BTCF0:USTF0",1743592042508,0.0484599,84964.0,84963.0,0.07943992]
["bitfinex-derivatives","BTCF0:USTF0",1743592042713,0.0484599,84964.0,84963.0,0.44023992]
["bitfinex-derivatives","BTCF0:USTF0",1743592042917,0.0484599,84964.0,84963.0,0.36271992]
["bitfinex-derivatives","BTCF0:USTF0",1743592043413,0.0484599,84964.0,84963.0,0.40381992]
["bitfinex-derivatives","BTCF0:USTF0",1743592043810,0.0484599,84964.0,84963.0,0.44501992]
["bitfinex-derivatives","BTCF0:USTF0",1743592046305,0.00104001,84964.0,84963.0,0.44501992]
["bitfinex-derivatives","BTCF0:USTF0",1743592046506,0.0431,84965.0,84963.0,0.44301992]
["bitfinex-derivatives","BTCF0:USTF0",1743592046705,0.0431,84965.0,84963.0,0.44373992]
["bitfinex-derivatives","BTCF0:USTF0",1743592046906,0.04701989,84965.0,84963.0,0.44373992]
["bitfinex-derivatives","BTCF0:USTF0",1743592047106,0.04773989,84965.0,84963.0,0.44373992]
["bitfinex-derivatives","BTCF0:USTF0",1743592047703,0.0425,84964.0,84963.0,0.44373992]
["bitfinex-derivatives","BTCF0:USTF0",1743592047914,0.04326,84964.0,84963.0,0.44373992]
["bitfinex-derivatives","BTCF0:USTF0",1743592048709,0.00076,84964.0,84963.0,0.44373992]
["bitfinex-derivatives","BTCF0:USTF0",1743592049017,0.00391989,84965.0,84963.0,0.44373992]
["bitfinex-derivatives","BTCF0:USTF0",1743592050002,1e-08,84965.0,84963.0,0.44373992]
["bitfinex-derivatives","BTCF0:USTF0",1743592051221,8e-05,84966.0,84963.0,0.44373992]
["bitfinex-derivatives","BTCF0:USTF0",1743592051618,0.17612927,84969.0,84963.0,0.44373992]
["bitfinex-derivatives","BTCF0:USTF0",1743592051819,0.00072,84969.0,84963.0,0.65552295]
["bitfinex-derivatives","BTCF0:USTF0",1743592052116,0.17612927,84971.0,84963.0,0.65552295]
["bitfinex-derivatives","BTCF0:USTF0",1743592052312,0.17688927,84971.0,84963.0,0.65552295]
["bitfinex-derivatives","BTCF0:USTF0",1743592054725,0.17688927,84971.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592055019,0.17688927,84971.0,84968.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743592055219,0.17688927,84971.0,84968.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1743592055621,0.00076,84971.0,84968.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1743592055808,0.14115976,84972.0,84968.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1743592056917,0.0867,84971.0,84969.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743592057110,0.08742,84971.0,84969.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743592057311,0.08742,84971.0,84970.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743592057519,0.08742,84971.0,84970.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1743592063724,0.08642,84971.0,84970.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1743592065818,0.08642,84971.0,84970.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743592067829,0.21224767,84971.0,84960.0,0.21178303]
["bitfinex-derivatives","BTCF0:USTF0",1743592068019,0.3608,84965.0,84962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592068220,0.0835,84964.0,84962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743592068424,0.21004767,84964.0,84962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743592068923,0.04292,84964.0,84962.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743592069123,0.0422,84964.0,84962.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743592069326,0.0422,84964.0,84963.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743592069529,0.0422,84964.0,84963.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743592070221,0.04296,84964.0,84963.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743592070423,0.08426,84964.0,84963.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743592074028,0.08422,84964.0,84963.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743592074422,0.04202,84964.0,84963.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743592075626,0.0413,84964.0,84963.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743592076030,0.0413,84964.0,84963.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743592078226,0.04202,84964.0,84963.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743592078428,0.0413,84964.0,84963.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743592083426,0.00076,84964.0,84963.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743592083633,0.14111175,84966.0,84963.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743592083832,0.14171176,84966.0,84963.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743592085137,0.14171176,84966.0,84963.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743592085736,0.14171176,84966.0,84963.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743592086933,0.14171176,84966.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592087128,0.14171176,84966.0,84965.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743592088032,0.00060001,84966.0,84965.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743592088234,0.14111175,84969.0,84965.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743592088428,0.14183175,84969.0,84965.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743592088638,0.14183175,84969.0,84966.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743592088836,0.14183175,84969.0,84967.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743592089041,0.14183175,84969.0,84967.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743592089237,0.14183175,84969.0,84968.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743592089449,0.14183175,84969.0,84968.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1743592092548,0.00072,84969.0,84968.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1743592092748,0.14111175,84971.0,84968.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1743592092946,0.14187175,84971.0,84968.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1743592094347,0.043,84970.0,84968.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1743592094549,0.04372,84970.0,84969.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743592094741,0.04372,84970.0,84969.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743592094941,0.04372,84970.0,84969.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1743592101961,0.00072,84970.0,84969.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1743592102966,0.04162,84970.0,84969.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1743592103266,0.17612927,84974.0,84969.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1743592103468,0.17708928,84974.0,84973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592103759,0.17708928,84974.0,84973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743592104368,0.17708928,84974.0,84973.0,0.37759428]
["bitfinex-derivatives","BTCF0:USTF0",1743592104768,0.00096001,84974.0,84973.0,0.37759428]
["bitfinex-derivatives","BTCF0:USTF0",1743592104971,0.0004,84975.0,84973.0,0.37759428]
["bitfinex-derivatives","BTCF0:USTF0",1743592105267,0.00136001,84975.0,84973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743592105458,0.00136001,84975.0,84974.0,0.09689453]
["bitfinex-derivatives","BTCF0:USTF0",1743592105659,0.00136001,84975.0,84974.0,0.09793453]
["bitfinex-derivatives","BTCF0:USTF0",1743592108469,0.00136001,84975.0,84974.0,0.30971756]
["bitfinex-derivatives","BTCF0:USTF0",1743592108669,0.0004,84975.0,84974.0,0.30971756]
["bitfinex-derivatives","BTCF0:USTF0",1743592111364,0.0004,84975.0,84974.0,0.09793453]
["bitfinex-derivatives","BTCF0:USTF0",1743592114376,0.0004,84975.0,84974.0,0.09795555]
["bitfinex-derivatives","BTCF0:USTF0",1743592114874,0.0004,84975.0,84974.0,0.01685555]
["bitfinex-derivatives","BTCF0:USTF0",1743592115177,0.00100001,84975.0,84974.0,0.01685555]
["bitfinex-derivatives","BTCF0:USTF0",1743592118373,0.18475005,84975.0,84974.0,0.05795555]
["bitfinex-derivatives","BTCF0:USTF0",1743592118581,0.18475005,84975.0,84974.0,0.05691555]
["bitfinex-derivatives","BTCF0:USTF0",1743592119479,0.18475005,84975.0,84974.0,0.01581555]
["bitfinex-derivatives","BTCF0:USTF0",1743592127381,0.31327102,84975.0,84974.0,0.01581555]
["bitfinex-derivatives","BTCF0:USTF0",1743592128186,0.31327102,84975.0,84974.0,0.01549489]
["bitfinex-derivatives","BTCF0:USTF0",1743592130492,0.67407102,84975.0,84974.0,0.01549489]
["bitfinex-derivatives","BTCF0:USTF0",1743592131578,0.53302098,84975.0,84974.0,0.01549489]
["bitfinex-derivatives","BTCF0:USTF0",1743592132183,0.53302098,84975.0,84974.0,0.01569711]
["bitfinex-derivatives","BTCF0:USTF0",1743592133987,0.53302098,84975.0,84968.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743592134190,0.53302098,84975.0,84969.0,0.01572633]
["bitfinex-derivatives","BTCF0:USTF0",1743592134383,0.53302098,84975.0,84970.0,0.01572633]
["bitfinex-derivatives","BTCF0:USTF0",1743592134584,0.53302098,84975.0,84971.0,0.01572633]
["bitfinex-derivatives","BTCF0:USTF0",1743592134878,0.49032098,84975.0,84972.0,0.01572633]
["bitfinex-derivatives","BTCF0:USTF0",1743592135178,0.49032098,84975.0,84973.0,0.01572633]
["bitfinex-derivatives","BTCF0:USTF0",1743592135383,0.49032098,84975.0,84972.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743592135384,0.49032098,84975.0,84974.0,0.01572633]
["bitfinex-derivatives","BTCF0:USTF0",1743592135594,0.12952098,84975.0,84974.0,0.03108076]
["bitfinex-derivatives","BTCF0:USTF0",1743592135890,0.00100001,84975.0,84974.0,0.03212076]
["bitfinex-derivatives","BTCF0:USTF0",1743592137292,0.00100001,84975.0,84974.0,0.01676633]
["bitfinex-derivatives","BTCF0:USTF0",1743592138882,0.0004,84975.0,84974.0,0.01676633]
["bitfinex-derivatives","BTCF0:USTF0",1743592139489,0.0004,84975.0,84974.0,0.09420633]
["bitfinex-derivatives","BTCF0:USTF0",1743592139883,0.0004,84975.0,84974.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743592140088,0.12413916,84975.0,84974.0,0.01684674]
["bitfinex-derivatives","BTCF0:USTF0",1743592140284,0.12513916,84975.0,84974.0,0.01684674]
["bitfinex-derivatives","BTCF0:USTF0",1743592140787,0.20743916,84975.0,84974.0,0.01684674]
["bitfinex-derivatives","BTCF0:USTF0",1743592140991,0.35743916,84975.0,84968.0,0.21178303]
["bitfinex-derivatives","BTCF0:USTF0",1743592141296,0.3608,84969.0,84968.0,0.21242303]
["bitfinex-derivatives","BTCF0:USTF0",1743592141487,0.36144,84969.0,84968.0,0.21242303]
["bitfinex-derivatives","BTCF0:USTF0",1743592141686,0.48783984,84969.0,84968.0,0.21242303]
["bitfinex-derivatives","BTCF0:USTF0",1743592141890,0.48783984,84969.0,84968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743592142284,0.63783984,84969.0,84964.0,0.21178303]
["bitfinex-derivatives","BTCF0:USTF0",1743592142485,0.3608,84965.0,84964.0,0.21238303]
["bitfinex-derivatives","BTCF0:USTF0",1743592142684,0.43948,84965.0,84960.0,0.28194992]
["bitfinex-derivatives","BTCF0:USTF0",1743592142880,0.0823,84964.0,84960.0,0.28262992]
["bitfinex-derivatives","BTCF0:USTF0",1743592143094,0.08338001,84964.0,84960.0,0.28262992]
["bitfinex-derivatives","BTCF0:USTF0",1743592143290,0.12321428,84963.0,84960.0,0.28262992]
["bitfinex-derivatives","BTCF0:USTF0",1743592143598,0.12437428,84963.0,84960.0,0.28262992]
["bitfinex-derivatives","BTCF0:USTF0",1743592143794,0.1272,84962.0,84960.0,0.28262992]
["bitfinex-derivatives","BTCF0:USTF0",1743592143985,0.07784,84961.0,84955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743592144181,0.3608,84956.0,84945.0,0.38503338]
["bitfinex-derivatives","BTCF0:USTF0",1743592144391,0.3608,84952.0,84949.0,0.42272403]
["bitfinex-derivatives","BTCF0:USTF0",1743592144595,0.0859,84951.0,84949.0,0.42264403]
["bitfinex-derivatives","BTCF0:USTF0",1743592144799,0.21325026,84951.0,84949.0,0.42264403]
["bitfinex-derivatives","BTCF0:USTF0",1743592147293,0.21325026,84951.0,84949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743592147494,0.21325026,84951.0,84946.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743592150596,0.14063878,84948.0,84946.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743592150795,0.4482,84947.0,84946.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743592150994,0.57696043,84947.0,84946.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743592151602,0.21616043,84947.0,84946.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743592151802,0.57696043,84947.0,84946.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743592155896,0.53476043,84947.0,84946.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743592156496,0.48956043,84947.0,84946.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743592156705,0.48956043,84947.0,84946.0,0.05741585]
["bitfinex-derivatives","BTCF0:USTF0",1743592157498,0.48956043,84947.0,84946.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743592158096,0.48956043,84947.0,84946.0,0.05741918]
["bitfinex-derivatives","BTCF0:USTF0",1743592159409,0.48956043,84947.0,84946.0,0.05741913]
["bitfinex-derivatives","BTCF0:USTF0",1743592160600,0.12876043,84947.0,84946.0,0.05741913]
["bitfinex-derivatives","BTCF0:USTF0",1743592160810,0.12876043,84947.0,84946.0,0.05801913]
["bitfinex-derivatives","BTCF0:USTF0",1743592161012,0.00148,84947.0,84946.0,0.05801913]
["bitfinex-derivatives","BTCF0:USTF0",1743592161410,0.00148,84947.0,84946.0,0.05808946]
["bitfinex-derivatives","BTCF0:USTF0",1743592163308,0.00148,84947.0,84946.0,0.05803042]
["bitfinex-derivatives","BTCF0:USTF0",1743592164418,0.10538641,84956.0,84946.0,0.05803042]
["bitfinex-derivatives","BTCF0:USTF0",1743592164619,0.36228,84955.0,84947.0,0.01543042]
["bitfinex-derivatives","BTCF0:USTF0",1743592164819,0.12449795,84954.0,84948.0,0.01543042]
["bitfinex-derivatives","BTCF0:USTF0",1743592165021,0.3608,84952.0,84949.0,0.01543042]
["bitfinex-derivatives","BTCF0:USTF0",1743592165312,0.3608,84952.0,84950.0,0.01551193]
["bitfinex-derivatives","BTCF0:USTF0",1743592165510,0.3608,84952.0,84951.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743592165714,0.36228,84952.0,84951.0,0.05901396]
["bitfinex-derivatives","BTCF0:USTF0",1743592166114,0.36228,84952.0,84951.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743592166615,0.36228,84952.0,84951.0,0.05901794]
["bitfinex-derivatives","BTCF0:USTF0",1743592168815,0.00148,84952.0,84951.0,0.05910014]
["bitfinex-derivatives","BTCF0:USTF0",1743592169016,0.36228,84952.0,84951.0,0.05910014]
["bitfinex-derivatives","BTCF0:USTF0",1743592170414,0.00148,84952.0,84951.0,0.05910014]
["bitfinex-derivatives","BTCF0:USTF0",1743592170614,0.00148,84952.0,84951.0,0.05974014]
["bitfinex-derivatives","BTCF0:USTF0",1743592172513,0.00148,84952.0,84951.0,0.06974014]
["bitfinex-derivatives","BTCF0:USTF0",1743592174117,8e-05,84955.0,84951.0,0.23521619]
["bitfinex-derivatives","BTCF0:USTF0",1743592174329,8e-05,84961.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592174513,0.27968394,84981.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592174709,0.24549032,84975.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592175029,0.24549032,84975.0,84974.0,0.48071928]
["bitfinex-derivatives","BTCF0:USTF0",1743592175412,0.24549032,84975.0,84974.0,0.49619533]
["bitfinex-derivatives","BTCF0:USTF0",1743592175618,0.00100001,84975.0,84974.0,0.49619533]
["bitfinex-derivatives","BTCF0:USTF0",1743592176823,0.00100001,84975.0,84974.0,0.50503133]
["bitfinex-derivatives","BTCF0:USTF0",1743592177426,0.00100001,84975.0,84974.0,0.51840864]
["bitfinex-derivatives","BTCF0:USTF0",1743592179526,0.10549545,84989.0,84974.0,0.51840864]
["bitfinex-derivatives","BTCF0:USTF0",1743592179726,0.10633545,84989.0,84979.0,0.1597217]
["bitfinex-derivatives","BTCF0:USTF0",1743592179927,0.10633545,84989.0,84980.0,0.12847928]
["bitfinex-derivatives","BTCF0:USTF0",1743592180122,0.10633545,84989.0,84981.0,0.04147928]
["bitfinex-derivatives","BTCF0:USTF0",1743592180427,0.10633545,84989.0,84982.0,0.04147928]
["bitfinex-derivatives","BTCF0:USTF0",1743592180726,0.10633545,84989.0,84983.0,0.04147928]
["bitfinex-derivatives","BTCF0:USTF0",1743592180924,0.0862,84988.0,84984.0,0.04128299]
["bitfinex-derivatives","BTCF0:USTF0",1743592181127,0.08704,84988.0,84985.0,0.03107619]
["bitfinex-derivatives","BTCF0:USTF0",1743592181324,0.00084,84988.0,84986.0,0.11915605]
["bitfinex-derivatives","BTCF0:USTF0",1743592181622,0.00084,84988.0,84987.0,0.08477605]
["bitfinex-derivatives","BTCF0:USTF0",1743592181827,0.00084,84988.0,84987.0,0.1011321]
["bitfinex-derivatives","BTCF0:USTF0",1743592182028,0.00084,84988.0,84987.0,0.14486885]
["bitfinex-derivatives","BTCF0:USTF0",1743592184128,8e-05,84992.0,84987.0,0.11932251]
["bitfinex-derivatives","BTCF0:USTF0",1743592184327,0.00108,84991.0,84988.0,0.03144251]
["bitfinex-derivatives","BTCF0:USTF0",1743592184625,0.00108,84991.0,84989.0,0.01596646]
["bitfinex-derivatives","BTCF0:USTF0",1743592184822,0.04338,84991.0,84990.0,0.01596646]
["bitfinex-derivatives","BTCF0:USTF0",1743592185123,0.04338,84991.0,84990.0,0.11818251]
["bitfinex-derivatives","BTCF0:USTF0",1743592185531,0.08738,84991.0,84990.0,0.11818251]
["bitfinex-derivatives","BTCF0:USTF0",1743592187034,0.08738,84991.0,84990.0,0.11785714]
["bitfinex-derivatives","BTCF0:USTF0",1743592187920,0.08738,84991.0,84990.0,0.10238109]
["bitfinex-derivatives","BTCF0:USTF0",1743592188319,0.0867,84991.0,84990.0,0.10238109]
["bitfinex-derivatives","BTCF0:USTF0",1743592188524,0.08754,84991.0,84990.0,0.10238109]
["bitfinex-derivatives","BTCF0:USTF0",1743592188725,0.0867,84991.0,84990.0,0.10238109]
["bitfinex-derivatives","BTCF0:USTF0",1743592189428,0.0867,84991.0,84990.0,0.05798109]
["bitfinex-derivatives","BTCF0:USTF0",1743592190039,0.0867,84991.0,84990.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743592190228,0.0867,84991.0,84990.0,0.05774089]
["bitfinex-derivatives","BTCF0:USTF0",1743592191530,0.0867,84991.0,84990.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743592191724,0.0867,84991.0,84990.0,0.05781057]
["bitfinex-derivatives","BTCF0:USTF0",1743592193333,0.0867,84991.0,84990.0,0.05776016]
["bitfinex-derivatives","BTCF0:USTF0",1743592196225,0.0867,84991.0,84990.0,0.05779015]
["bitfinex-derivatives","BTCF0:USTF0",1743592198432,0.08730001,84991.0,84990.0,0.05779015]
["bitfinex-derivatives","BTCF0:USTF0",1743592198830,0.08730001,84991.0,84990.0,0.10019015]
["bitfinex-derivatives","BTCF0:USTF0",1743592199630,0.08730001,84991.0,84990.0,0.05779015]
["bitfinex-derivatives","BTCF0:USTF0",1743592201634,0.08730001,84991.0,84990.0,0.05789305]
["bitfinex-derivatives","BTCF0:USTF0",1743592207044,0.08730001,84991.0,84990.0,0.05793905]
["bitfinex-derivatives","BTCF0:USTF0",1743592207836,0.08730001,84991.0,84990.0,0.05794357]
["bitfinex-derivatives","BTCF0:USTF0",1743592208231,0.0867,84991.0,84990.0,0.05794357]
["bitfinex-derivatives","BTCF0:USTF0",1743592209832,0.0867,84991.0,84990.0,0.0578605]
["bitfinex-derivatives","BTCF0:USTF0",1743592210925,0.08730001,84991.0,84990.0,0.0578605]
["bitfinex-derivatives","BTCF0:USTF0",1743592211939,0.08730001,84991.0,84990.0,0.1028605]
["bitfinex-derivatives","BTCF0:USTF0",1743592213033,0.26368145,84991.0,84990.0,0.1028605]
["bitfinex-derivatives","BTCF0:USTF0",1743592213838,0.26368145,84991.0,84990.0,0.10288364]
["bitfinex-derivatives","BTCF0:USTF0",1743592214534,0.26368145,84991.0,84990.0,0.05788364]
["bitfinex-derivatives","BTCF0:USTF0",1743592215234,0.26368145,84991.0,84990.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743592216139,0.26368145,84991.0,84990.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592216140,0.14450449,84991.0,84990.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592216927,0.63291683,84991.0,84978.0,0.28221031]
["bitfinex-derivatives","BTCF0:USTF0",1743592217237,0.63291683,84991.0,84978.0,0.28281031]
["bitfinex-derivatives","BTCF0:USTF0",1743592217238,0.3608,84982.0,84978.0,0.28281031]
["bitfinex-derivatives","BTCF0:USTF0",1743592217533,0.1299,84981.0,84978.0,0.28281031]
["bitfinex-derivatives","BTCF0:USTF0",1743592217742,0.25811235,84981.0,84978.0,0.28281031]
["bitfinex-derivatives","BTCF0:USTF0",1743592220046,0.3608,84979.0,84978.0,0.28281031]
["bitfinex-derivatives","BTCF0:USTF0",1743592220337,0.36140001,84979.0,84978.0,0.28281031]
["bitfinex-derivatives","BTCF0:USTF0",1743592220641,0.49299079,84979.0,84978.0,0.28281031]
["bitfinex-derivatives","BTCF0:USTF0",1743592221037,0.13219079,84979.0,84978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743592221237,0.49299079,84979.0,84973.0,0.05768527]
["bitfinex-derivatives","BTCF0:USTF0",1743592221547,0.088,84978.0,84973.0,0.05768527]
["bitfinex-derivatives","BTCF0:USTF0",1743592221835,0.3608,84974.0,84973.0,0.05828527]
["bitfinex-derivatives","BTCF0:USTF0",1743592222040,0.36140001,84974.0,84973.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743592222242,0.497107,84974.0,84973.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743592222437,0.497107,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592224445,0.136307,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592224745,0.497107,84974.0,84973.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1743592224943,0.497107,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592225339,0.27717354,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592225538,0.63797354,84974.0,84973.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1743592225738,0.63797354,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592226342,0.27717354,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592226741,0.63797354,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592227043,0.63797354,84974.0,84973.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743592227247,0.63797354,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592228338,0.497107,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592229647,0.582007,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592231341,0.221207,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592231542,0.582007,84974.0,84973.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743592231745,0.582007,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592232354,0.00060001,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592232646,0.00060001,84974.0,84973.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1743592235251,0.00064,84974.0,84973.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1743592237352,0.08424,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592237742,0.21719209,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592239447,0.21719209,84974.0,84973.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743592239647,0.21719209,84974.0,84973.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592249552,0.21719209,84974.0,84948.0,0.35246135]
["bitfinex-derivatives","BTCF0:USTF0",1743592249755,0.3608,84967.0,84964.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743592250076,0.36140001,84967.0,84964.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743592250258,0.49357602,84967.0,84964.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743592252959,0.49357602,84967.0,84959.0,0.32311031]
["bitfinex-derivatives","BTCF0:USTF0",1743592253159,0.49357602,84967.0,84960.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743592254462,0.76135494,84967.0,84960.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743592256358,1.12215494,84967.0,84960.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743592256856,1.12215494,84967.0,84957.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743592257058,0.3608,84958.0,84957.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743592257251,0.36148,84958.0,84957.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743592257454,0.48567271,84958.0,84957.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743592258862,0.56817271,84958.0,84957.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743592259360,0.20737271,84958.0,84957.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743592259563,0.56817271,84958.0,84957.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592259763,0.56817271,84958.0,84957.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743592262164,0.74424311,84958.0,84957.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743592265266,0.74424311,84958.0,84948.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743592265466,0.3608,84950.0,84935.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743592265764,0.1174,84949.0,84935.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743592265967,0.24909033,84949.0,84944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592266153,0.24909033,84949.0,84935.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743592266354,0.24909033,84949.0,84938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592266767,0.24909033,84949.0,84939.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1743592266963,0.16939033,84949.0,84940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743592267169,0.16939033,84949.0,84940.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743592268269,0.13169033,84949.0,84940.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1743592268471,0.13169033,84949.0,84941.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743592268766,0.13169033,84949.0,84941.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743592269671,0.10555335,84946.0,84941.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743592269961,0.10615336,84946.0,84942.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743592270363,0.10615336,84946.0,84943.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743592270567,0.10615336,84946.0,84943.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743592270867,0.10615336,84946.0,84944.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743592271064,0.10615336,84946.0,84944.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1743592271264,0.10615336,84946.0,84945.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743592271464,0.10615336,84946.0,84945.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1743592273058,0.10615336,84946.0,84945.0,0.05590524]
["bitfinex-derivatives","BTCF0:USTF0",1743592273257,0.00060001,84946.0,84945.0,0.05590524]
["bitfinex-derivatives","BTCF0:USTF0",1743592273867,0.13618952,84946.0,84945.0,0.01600524]
["bitfinex-derivatives","BTCF0:USTF0",1743592274072,0.13618952,84946.0,84945.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1743592274465,0.17468952,84946.0,84945.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1743592274866,0.17468952,84946.0,84945.0,0.0308297]
["bitfinex-derivatives","BTCF0:USTF0",1743592275268,0.17468952,84946.0,84945.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1743592276478,0.17468952,84946.0,84945.0,0.03091983]
["bitfinex-derivatives","BTCF0:USTF0",1743592277668,0.31542732,84946.0,84945.0,0.03091983]
["bitfinex-derivatives","BTCF0:USTF0",1743592279070,0.27692732,84946.0,84945.0,0.03091983]
["bitfinex-derivatives","BTCF0:USTF0",1743592279280,0.26722164,84946.0,84945.0,0.03091983]
["bitfinex-derivatives","BTCF0:USTF0",1743592279567,0.26782165,84946.0,84945.0,0.03091983]
["bitfinex-derivatives","BTCF0:USTF0",1743592279978,0.26782165,84946.0,84945.0,0.03084517]
["bitfinex-derivatives","BTCF0:USTF0",1743592280863,0.26782165,84946.0,84945.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1743592281466,0.30315425,84946.0,84940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592281964,0.30315425,84946.0,84941.0,0.0155066]
["bitfinex-derivatives","BTCF0:USTF0",1743592282163,0.30315425,84946.0,84942.0,0.0155066]
["bitfinex-derivatives","BTCF0:USTF0",1743592282368,0.30315425,84946.0,84943.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1743592282575,0.30315425,84946.0,84944.0,0.0155066]
["bitfinex-derivatives","BTCF0:USTF0",1743592282778,0.30315425,84946.0,84945.0,0.0155066]
["bitfinex-derivatives","BTCF0:USTF0",1743592282975,0.30315425,84946.0,84945.0,0.0932066]
["bitfinex-derivatives","BTCF0:USTF0",1743592283278,0.30315425,84946.0,84945.0,0.10861298]
["bitfinex-derivatives","BTCF0:USTF0",1743592284575,0.12708385,84946.0,84945.0,0.10861298]
["bitfinex-derivatives","BTCF0:USTF0",1743592285884,0.12708385,84946.0,84945.0,0.10870154]
["bitfinex-derivatives","BTCF0:USTF0",1743592288384,0.12708385,84946.0,84945.0,0.10870129]
["bitfinex-derivatives","BTCF0:USTF0",1743592288577,0.12708385,84946.0,84945.0,0.10870169]
["bitfinex-derivatives","BTCF0:USTF0",1743592288776,0.12708385,84946.0,84945.0,0.10870166]
["bitfinex-derivatives","BTCF0:USTF0",1743592288976,0.12708385,84946.0,84945.0,0.09310638]
["bitfinex-derivatives","BTCF0:USTF0",1743592289484,0.16588385,84946.0,84945.0,0.10870242]
["bitfinex-derivatives","BTCF0:USTF0",1743592290482,0.16588385,84946.0,84945.0,0.10883154]
["bitfinex-derivatives","BTCF0:USTF0",1743592293382,0.00060001,84946.0,84945.0,0.10883154]
["bitfinex-derivatives","BTCF0:USTF0",1743592293680,0.00060001,84946.0,84945.0,0.09386638]
["bitfinex-derivatives","BTCF0:USTF0",1743592294585,0.00060001,84946.0,84945.0,0.10941279]
["bitfinex-derivatives","BTCF0:USTF0",1743592295874,0.04320001,84946.0,84945.0,0.10941279]
["bitfinex-derivatives","BTCF0:USTF0",1743592296777,0.00060001,84946.0,84945.0,0.10941279]
["bitfinex-derivatives","BTCF0:USTF0",1743592297173,0.00076,84946.0,84945.0,0.10941279]
["bitfinex-derivatives","BTCF0:USTF0",1743592300075,0.0008,84946.0,84945.0,0.10941279]
["bitfinex-derivatives","BTCF0:USTF0",1743592303385,0.14823026,84950.0,84945.0,0.10941279]
["bitfinex-derivatives","BTCF0:USTF0",1743592303587,0.14883027,84950.0,84946.0,0.01554641]
["bitfinex-derivatives","BTCF0:USTF0",1743592303788,0.14883027,84950.0,84947.0,0.03095279]
["bitfinex-derivatives","BTCF0:USTF0",1743592303988,0.14883027,84950.0,84948.0,0.01554641]
["bitfinex-derivatives","BTCF0:USTF0",1743592304191,0.14883027,84950.0,84949.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1743592304384,0.14883027,84950.0,84949.0,0.11727638]
["bitfinex-derivatives","BTCF0:USTF0",1743592305686,0.2774512,84950.0,84949.0,0.03177638]
["bitfinex-derivatives","BTCF0:USTF0",1743592305985,0.2774512,84950.0,84940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592305986,0.2774512,84950.0,84935.0,0.28221031]
["bitfinex-derivatives","BTCF0:USTF0",1743592306291,0.3608,84940.0,84939.0,0.21204828]
["bitfinex-derivatives","BTCF0:USTF0",1743592306486,0.36164,84940.0,84939.0,0.21204828]
["bitfinex-derivatives","BTCF0:USTF0",1743592306686,0.48811372,84940.0,84939.0,0.21204828]
["bitfinex-derivatives","BTCF0:USTF0",1743592310187,0.48811372,84940.0,84939.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592310494,0.48811372,84940.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592310687,0.0839,84939.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592310887,0.08454,84939.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592311087,0.12562922,84938.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592311288,0.12622923,84938.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592311493,0.1217,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592311692,0.12238,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592311992,0.25395795,84937.0,84936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592314995,0.39491125,84937.0,84934.0,0.00064745]
["bitfinex-derivatives","BTCF0:USTF0",1743592315496,0.3608,84935.0,84907.0,0.35246135]
["bitfinex-derivatives","BTCF0:USTF0",1743592315693,0.3608,84935.0,84918.0,0.21243932]
["bitfinex-derivatives","BTCF0:USTF0",1743592315694,0.3608,84924.0,84918.0,0.21243932]
["bitfinex-derivatives","BTCF0:USTF0",1743592316000,0.123,84923.0,84918.0,0.21243932]
["bitfinex-derivatives","BTCF0:USTF0",1743592316288,0.25759617,84923.0,84920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592316500,0.25759617,84923.0,84920.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592318584,0.1409533,84921.0,84920.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592318789,0.14155331,84921.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743592318989,0.0815,84920.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743592319190,0.08210001,84920.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743592319392,0.13367061,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743592319591,0.13427062,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743592319795,0.21577062,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743592327606,0.57657062,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743592330212,0.57657062,84919.0,84914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592330409,0.57657062,84919.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592334818,0.1409533,84916.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592335002,0.0829,84915.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592335205,0.20781314,84915.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592335417,0.0408,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592335719,0.04144,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592335912,0.20777058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592336111,0.16707058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592346117,0.52787058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592346321,0.16707058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592346521,0.52787058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592347331,0.16707058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592347642,0.52787058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592348222,0.16707058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592348423,0.52787058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592348624,0.76147413,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592350226,0.40067413,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592350424,0.76147413,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592352322,0.40067413,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592352626,0.76147413,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592353223,0.40067413,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592354230,0.36007413,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592354531,0.18372951,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592357031,0.12647058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592361329,0.36026604,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592363935,0.39866604,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592365728,0.16487058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592366229,0.20507058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592370741,0.56587058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592371426,0.20507058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592371724,0.56587058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592373537,0.20507058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592373740,0.56587058,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592374131,0.62313279,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592374931,0.26233279,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592375140,0.62313279,84914.0,84911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592375840,0.26233279,84914.0,84911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592376040,0.3608,84912.0,84911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592376243,0.36148,84912.0,84911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592376437,0.1255115,84912.0,84911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592376644,0.4863115,84912.0,84911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592379535,0.54357371,84912.0,84911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592383943,0.54357371,84912.0,84903.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592383944,0.62447371,84912.0,84903.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592384246,0.62447371,84912.0,84909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592385160,0.58317371,84912.0,84909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592385449,0.54357371,84912.0,84909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592385648,0.18277371,84912.0,84909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592386052,0.18277371,84912.0,84909.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592387448,0.05726221,84911.0,84909.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592387649,0.05802221,84911.0,84909.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592387849,0.1321155,84910.0,84909.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592388050,0.1328755,84910.0,84909.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592390445,0.1728755,84910.0,84909.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592390752,0.5336755,84910.0,84909.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592390954,0.5715755,84910.0,84905.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743592391141,0.5715755,84910.0,84908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592391547,0.5715755,84910.0,84903.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592391750,0.5715755,84910.0,84907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592392047,0.5715755,84910.0,84903.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592392349,0.2107755,84910.0,84906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592394149,0.3608,84907.0,84906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592394346,0.36144,84907.0,84906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592394545,0.49438536,84907.0,84906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592394946,0.57288536,84907.0,84906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592398156,0.63015079,84907.0,84906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592402158,0.63015079,84907.0,84901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592402364,0.3608,84903.0,84901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592402552,0.081,84902.0,84892.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743592402750,0.3608,84893.0,84892.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743592403053,0.36156,84893.0,84892.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1743592403256,0.48964677,84893.0,84892.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1743592403558,0.48964677,84893.0,84892.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743592403759,0.48964677,84893.0,84892.0,0.08869011]
["bitfinex-derivatives","BTCF0:USTF0",1743592403951,0.48964677,84893.0,84892.0,0.08953011]
["bitfinex-derivatives","BTCF0:USTF0",1743592407156,0.48964677,84893.0,84892.0,0.08869011]
["bitfinex-derivatives","BTCF0:USTF0",1743592409756,0.12884677,84893.0,84892.0,0.08869011]
["bitfinex-derivatives","BTCF0:USTF0",1743592427778,0.12884677,84893.0,84892.0,0.08953011]
["bitfinex-derivatives","BTCF0:USTF0",1743592430772,0.12884677,84893.0,84892.0,0.08869011]
["bitfinex-derivatives","BTCF0:USTF0",1743592438983,0.17014677,84893.0,84892.0,0.08869011]
["bitfinex-derivatives","BTCF0:USTF0",1743592439783,0.17014677,84893.0,84892.0,0.05089011]
["bitfinex-derivatives","BTCF0:USTF0",1743592440480,0.17014677,84893.0,84892.0,0.08889011]
["bitfinex-derivatives","BTCF0:USTF0",1743592440679,0.17014677,84893.0,84892.0,0.05089011]
["bitfinex-derivatives","BTCF0:USTF0",1743592443082,0.17014677,84893.0,84892.0,0.09149011]
["bitfinex-derivatives","BTCF0:USTF0",1743592447787,0.22741788,84893.0,84892.0,0.09149011]
["bitfinex-derivatives","BTCF0:USTF0",1743592450689,0.18611788,84893.0,84892.0,0.09149011]
["bitfinex-derivatives","BTCF0:USTF0",1743592451993,0.05803111,84893.0,84892.0,0.45229011]
["bitfinex-derivatives","BTCF0:USTF0",1743592452197,0.05803111,84893.0,84892.0,0.45305011]
["bitfinex-derivatives","BTCF0:USTF0",1743592455402,0.00076,84893.0,84892.0,0.45305011]
["bitfinex-derivatives","BTCF0:USTF0",1743592455604,0.00084,84893.0,84892.0,0.45305011]
["bitfinex-derivatives","BTCF0:USTF0",1743592455804,0.04044,84893.0,84892.0,0.45305011]
["bitfinex-derivatives","BTCF0:USTF0",1743592456698,0.04044,84893.0,84892.0,0.09225011]
["bitfinex-derivatives","BTCF0:USTF0",1743592456901,0.04044,84893.0,84892.0,0.45305011]
["bitfinex-derivatives","BTCF0:USTF0",1743592458797,0.14129589,84894.0,84892.0,0.45305011]
["bitfinex-derivatives","BTCF0:USTF0",1743592459102,0.0375,84899.0,84892.0,0.45305011]
["bitfinex-derivatives","BTCF0:USTF0",1743592459403,0.03854001,84899.0,84892.0,0.45305011]
["bitfinex-derivatives","BTCF0:USTF0",1743592460101,0.03854001,84899.0,84892.0,0.46305011]
["bitfinex-derivatives","BTCF0:USTF0",1743592463703,0.03854001,84899.0,84892.0,0.10225011]
["bitfinex-derivatives","BTCF0:USTF0",1743592464004,0.0782,84898.0,84892.0,0.10225011]
["bitfinex-derivatives","BTCF0:USTF0",1743592464198,0.0782,84898.0,84892.0,0.09225011]
["bitfinex-derivatives","BTCF0:USTF0",1743592464390,0.0391,84897.0,84892.0,0.09225011]
["bitfinex-derivatives","BTCF0:USTF0",1743592465207,0.078,84897.0,84892.0,0.09225011]
["bitfinex-derivatives","BTCF0:USTF0",1743592466094,0.07904001,84897.0,84892.0,0.09225011]
["bitfinex-derivatives","BTCF0:USTF0",1743592467303,0.07904001,84897.0,84892.0,0.05165011]
["bitfinex-derivatives","BTCF0:USTF0",1743592467896,0.07904001,84897.0,84892.0,0.09149011]
["bitfinex-derivatives","BTCF0:USTF0",1743592468796,0.00104001,84897.0,84892.0,0.12253011]
["bitfinex-derivatives","BTCF0:USTF0",1743592468998,0.00104001,84897.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592469207,0.00104001,84897.0,84896.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1743592470804,0.00104001,84897.0,84896.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743592474304,0.0402,84900.0,84896.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743592474502,0.04132001,84900.0,84896.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743592474801,0.04132001,84900.0,84897.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743592475000,0.04132001,84900.0,84897.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1743592475810,0.04132001,84900.0,84897.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1743592483417,0.07902001,84900.0,84897.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1743592483609,0.07902001,84900.0,84897.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1743592483809,0.07902001,84900.0,84898.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743592484119,0.07902001,84900.0,84898.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743592484412,0.07902001,84900.0,84899.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743592484619,0.07902001,84900.0,84899.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743592484817,0.07902001,84900.0,84899.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1743592489419,0.07902001,84900.0,84899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743592489621,0.11972001,84900.0,84898.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743592489821,0.11972001,84900.0,84898.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743592495312,0.07902001,84900.0,84898.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743592495519,0.04132001,84900.0,84899.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743592495821,0.04132001,84900.0,84899.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1743592497722,0.08012001,84900.0,84899.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1743592500619,0.08012001,84900.0,84899.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743592502531,0.08012001,84900.0,84899.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743592503537,0.04132001,84900.0,84899.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743592503833,0.17679646,84901.0,84899.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1743592504037,0.21178074,84906.0,84899.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1743592504238,0.21368314,84905.0,84899.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1743592504432,0.17668314,84905.0,84899.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1743592505233,0.14486584,84905.0,84899.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1743592505425,0.0001766,84910.0,84900.0,0.04405939]
["bitfinex-derivatives","BTCF0:USTF0",1743592505638,0.0001766,84910.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592505838,0.0001766,84910.0,84907.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743592506033,0.0001766,84910.0,84907.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743592506837,0.0001766,84910.0,84908.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743592507231,0.0001766,84910.0,84909.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743592510347,0.0757766,84910.0,84909.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743592511541,0.0757766,84910.0,84909.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743592512942,0.0389766,84910.0,84909.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743592513345,0.3608,84936.0,84909.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743592513551,0.0395,84917.0,84915.0,0.10492411]
["bitfinex-derivatives","BTCF0:USTF0",1743592513753,0.0395,84917.0,84916.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743592513941,0.0395,84917.0,84916.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1743592516841,0.0001766,84925.0,84916.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1743592517048,0.0001766,84925.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592517249,0.0001766,84925.0,84923.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1743592517446,0.0001766,84925.0,84923.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1743592517842,0.0396,84934.0,84923.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1743592518758,8e-05,84937.0,84923.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1743592519049,0.0001766,84933.0,84927.0,0.10492411]
["bitfinex-derivatives","BTCF0:USTF0",1743592519253,0.0001766,84933.0,84928.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743592519457,0.0001766,84933.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592519647,0.0001766,84933.0,84929.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1743592519952,0.0001766,84933.0,84930.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743592520156,8e-05,84938.0,84930.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1743592520345,8e-05,84938.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592520658,0.21178074,84940.0,84937.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1743592520953,0.21178074,84940.0,84937.0,0.17438967]
["bitfinex-derivatives","BTCF0:USTF0",1743592522355,8e-05,84941.0,84937.0,0.17438967]
["bitfinex-derivatives","BTCF0:USTF0",1743592522543,8e-05,84941.0,84937.0,0.18641163]
["bitfinex-derivatives","BTCF0:USTF0",1743592522752,8e-05,84941.0,84937.0,0.10913163]
["bitfinex-derivatives","BTCF0:USTF0",1743592523055,8e-05,84941.0,84938.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743592523253,8e-05,84941.0,84938.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743592523455,0.07488,84941.0,84939.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743592523749,0.07488,84941.0,84939.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1743592523951,0.07488,84941.0,84940.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743592524155,0.07488,84941.0,84940.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1743592524357,0.07488,84941.0,84940.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1743592527657,0.03828,84941.0,84940.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1743592527851,0.0001764,84947.0,84940.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1743592528247,0.0001764,84947.0,84940.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1743592531859,0.0001764,84947.0,84941.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743592532057,0.0001764,84947.0,84941.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743592532256,0.0001764,84947.0,84942.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743592532458,0.0001764,84947.0,84942.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743592532758,0.0001764,84947.0,84943.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743592532947,0.0001764,84947.0,84943.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1743592533345,0.0001764,84947.0,84944.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743592533559,0.0001764,84947.0,84944.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1743592533859,8e-05,84955.0,84945.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743592534057,0.0004,84959.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592534256,0.0004,84959.0,84953.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1743592534454,8e-05,84958.0,84953.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743592534656,0.0004,84959.0,84953.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743592536857,0.0008,84959.0,84953.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743592541357,0.0004,84959.0,84953.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743592541953,0.0008,84959.0,84953.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743592543859,0.0008,84959.0,84953.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743592546351,0.0004,84959.0,84953.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743592546752,0.0008,84959.0,84953.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743592548565,0.0008,84959.0,84953.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743592548760,0.24449031,85001.0,84953.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743592548964,8e-05,84968.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592549161,8e-05,84968.0,84967.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1743592551357,8e-05,84968.0,84967.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743592551557,0.0763,84973.0,84967.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1743592552765,0.0763,84973.0,84967.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743592553155,0.0763,84973.0,84967.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1743592556158,0.0763,84973.0,84967.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743592556365,0.0763,84973.0,84968.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743592556563,0.0763,84973.0,84968.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743592559874,0.0763,84973.0,84969.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743592560073,0.0763,84973.0,84969.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1743592560373,0.3608,84970.0,84969.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743592560576,0.3608,84970.0,84950.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743592560870,0.3608,84961.0,84959.0,0.21296828]
["bitfinex-derivatives","BTCF0:USTF0",1743592561171,0.1125,84960.0,84959.0,0.21296828]
["bitfinex-derivatives","BTCF0:USTF0",1743592561375,0.23656045,84960.0,84959.0,0.21296828]
["bitfinex-derivatives","BTCF0:USTF0",1743592562567,0.23656045,84960.0,84959.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743592562767,0.23656045,84960.0,84952.0,0.21120828]
["bitfinex-derivatives","BTCF0:USTF0",1743592562971,0.23656045,84960.0,84952.0,0.21304828]
["bitfinex-derivatives","BTCF0:USTF0",1743592564978,0.3608,84958.0,84952.0,0.21304828]
["bitfinex-derivatives","BTCF0:USTF0",1743592565276,0.076,84957.0,84952.0,0.21304828]
["bitfinex-derivatives","BTCF0:USTF0",1743592565477,0.20281067,84957.0,84952.0,0.21304828]
["bitfinex-derivatives","BTCF0:USTF0",1743592565882,0.20281067,84957.0,84952.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743592566074,0.20281067,84957.0,84948.0,0.0383766]
["bitfinex-derivatives","BTCF0:USTF0",1743592566274,0.20281067,84957.0,84948.0,0.0402166]
["bitfinex-derivatives","BTCF0:USTF0",1743592568381,0.20281067,84957.0,84948.0,0.0801166]
["bitfinex-derivatives","BTCF0:USTF0",1743592572974,0.076,84957.0,84948.0,0.0801166]
["bitfinex-derivatives","BTCF0:USTF0",1743592577878,0.3608,84958.0,84948.0,0.0801166]
["bitfinex-derivatives","BTCF0:USTF0",1743592579682,8e-05,84960.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592579882,0.3608,84967.0,84953.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743592580074,0.17992778,84965.0,84953.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1743592580278,0.12843265,84962.0,84953.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1743592580475,0.12843265,84962.0,84954.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1743592580684,0.0392,84961.0,84954.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743592584183,0.0392,84961.0,84955.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743592584379,0.0367,84962.0,84955.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1743592584587,0.0365,84963.0,84956.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743592584781,0.0365,84963.0,84957.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743592585085,0.20021635,84963.0,84957.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1743592585984,0.3608,84958.0,84957.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743592586188,0.3608,84958.0,84947.0,0.24810828]
["bitfinex-derivatives","BTCF0:USTF0",1743592586392,0.1152,84957.0,84948.0,0.0020166]
["bitfinex-derivatives","BTCF0:USTF0",1743592586889,0.12949171,84956.0,84948.0,0.0020166]
["bitfinex-derivatives","BTCF0:USTF0",1743592587286,0.0763,84955.0,84949.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743592587494,0.0763,84955.0,84950.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743592587690,0.12280091,84954.0,84950.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1743592587896,0.12280091,84954.0,84951.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743592588090,0.12280091,84954.0,84951.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743592588091,0.16090091,84954.0,84951.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743592588399,0.0382,84956.0,84952.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743592588581,0.0382,84956.0,84952.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743592588786,0.1734443,84956.0,84953.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743592589087,0.1734443,84956.0,84953.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743592589289,0.1734443,84956.0,84954.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743592589489,0.1734443,84956.0,84954.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1743592589690,0.1734443,84956.0,84955.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743592589884,0.1734443,84956.0,84955.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1743592590088,0.1734443,84956.0,84955.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743592590287,0.2125443,84956.0,84955.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743592594097,0.2125443,84956.0,84954.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743592596499,0.3608,84978.0,84955.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1743592596689,0.3608,84971.0,84955.0,0.69902]
["bitfinex-derivatives","BTCF0:USTF0",1743592596996,0.3608,84971.0,84955.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1743592597190,8e-05,84969.0,84955.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1743592597787,8e-05,84969.0,84956.0,0.04477197]
["bitfinex-derivatives","BTCF0:USTF0",1743592597997,0.039,84976.0,84956.0,0.30653197]
["bitfinex-derivatives","BTCF0:USTF0",1743592598185,8e-05,84971.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592598384,8e-05,84971.0,84963.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743592598589,8e-05,84971.0,84963.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743592603098,8e-05,84971.0,84966.0,0.21120828]
["bitfinex-derivatives","BTCF0:USTF0",1743592603290,0.03868,84977.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592603291,8e-05,84977.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592603490,0.14089814,84983.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592603491,0.14089814,84983.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592603798,0.14089814,84983.0,84977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743592604003,0.14089814,84983.0,84977.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743592605102,0.14089814,84983.0,84978.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1743592605305,0.14089814,84983.0,84978.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743592605508,0.14089814,84983.0,84979.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743592605704,0.14089814,84983.0,84979.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743592606007,0.0387,84989.0,84979.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743592606196,0.0363,84988.0,84979.0,0.23431919]
["bitfinex-derivatives","BTCF0:USTF0",1743592606600,0.036,84987.0,84979.0,0.23431919]
["bitfinex-derivatives","BTCF0:USTF0",1743592607091,0.0363,84986.0,84979.0,0.23431919]
["bitfinex-derivatives","BTCF0:USTF0",1743592607599,0.036,84985.0,84979.0,0.23431919]
["bitfinex-derivatives","BTCF0:USTF0",1743592607991,0.0379,84984.0,84979.0,0.23431919]
["bitfinex-derivatives","BTCF0:USTF0",1743592608391,0.036,84983.0,84979.0,0.23431919]
["bitfinex-derivatives","BTCF0:USTF0",1743592608796,0.0362,84989.0,84979.0,0.23431919]
["bitfinex-derivatives","BTCF0:USTF0",1743592608999,8e-05,84986.0,84979.0,0.23431919]
["bitfinex-derivatives","BTCF0:USTF0",1743592609999,0.0739,84988.0,84979.0,0.23431919]
["bitfinex-derivatives","BTCF0:USTF0",1743592617803,0.0739,84988.0,84979.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743592620798,0.13149898,84987.0,84979.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743592621305,0.072,84986.0,84979.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743592621525,0.4328,84986.0,84979.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743592621710,0.13413816,84985.0,84967.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743592622015,0.3608,84979.0,84971.0,0.0019366]
["bitfinex-derivatives","BTCF0:USTF0",1743592622311,0.0754,84978.0,84972.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743592622507,0.23575532,84978.0,84972.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1743592622705,0.59655532,84978.0,84972.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743592623012,0.59655532,84978.0,84971.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592624607,0.07708,84977.0,84971.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592625117,0.20892571,84976.0,84971.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592625910,0.20892571,84976.0,84961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592626114,0.3608,84965.0,84961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592626307,0.1114,84964.0,84961.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743592626513,0.24418323,84964.0,84961.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743592627713,0.24418323,84964.0,84962.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743592627920,0.24418323,84964.0,84962.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1743592628314,0.24418323,84964.0,84962.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743592628510,0.24418323,84964.0,84961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592629219,0.24418323,84964.0,84961.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1743592631919,0.24418323,84964.0,84961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592632221,0.3608,84962.0,84961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592632518,0.3608,84962.0,84960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743592632725,0.073,84961.0,84960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743592633115,0.20611427,84961.0,84960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743592633814,0.92771427,84961.0,84960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743592634013,0.92771427,84961.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592634218,0.93650459,84961.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592636225,0.07712,84960.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592636619,0.2049872,84959.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592637125,0.18255126,84958.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592637629,0.20131813,84957.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592637923,0.3608,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592638427,0.55644828,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592638831,0.19564828,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592639023,0.55644828,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592642024,0.63356828,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592644625,0.55644828,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592645827,0.48504828,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592646527,0.51944828,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592646728,0.15864828,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592646925,0.51944828,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592647817,0.55644828,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592648525,0.19564828,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592648715,0.55644828,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592649726,0.59284828,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592653027,0.73374642,84955.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592654030,1.07914642,84955.0,84910.0,0.10480984]
["bitfinex-derivatives","BTCF0:USTF0",1743592654229,0.3608,84944.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592654421,0.3608,84944.0,84931.0,0.21296828]
["bitfinex-derivatives","BTCF0:USTF0",1743592654422,0.3608,84932.0,84931.0,0.21296828]
["bitfinex-derivatives","BTCF0:USTF0",1743592654812,0.48372417,84932.0,84931.0,0.21296828]
["bitfinex-derivatives","BTCF0:USTF0",1743592655016,0.48372417,84932.0,84925.0,0.28221031]
["bitfinex-derivatives","BTCF0:USTF0",1743592655221,0.3608,84926.0,84925.0,0.28345031]
["bitfinex-derivatives","BTCF0:USTF0",1743592655619,0.49157043,84926.0,84925.0,0.28345031]
["bitfinex-derivatives","BTCF0:USTF0",1743592657917,0.49157043,84926.0,84925.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743592658115,0.49157043,84926.0,84923.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592658320,0.0714,84925.0,84923.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592658816,0.13076454,84924.0,84923.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592659226,0.16806454,84924.0,84923.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592659427,0.20226454,84924.0,84923.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592659729,0.92386454,84924.0,84923.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592660226,0.92446455,84924.0,84918.0,0.07537104]
["bitfinex-derivatives","BTCF0:USTF0",1743592661426,0.92446455,84924.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743592661628,0.3608,84914.0,84913.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1743592661829,0.36140001,84914.0,84913.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1743592662021,0.4918872,84914.0,84913.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1743592664727,0.4918872,84914.0,84913.0,0.0725566]
["bitfinex-derivatives","BTCF0:USTF0",1743592666922,0.4918872,84914.0,84913.0,0.0724766]
["bitfinex-derivatives","BTCF0:USTF0",1743592667722,0.4918872,84914.0,84906.0,0.00868638]
["bitfinex-derivatives","BTCF0:USTF0",1743592667723,0.4918872,84914.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743592667918,0.3608,84903.0,84902.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743592668132,0.36140001,84903.0,84902.0,0.01204394]
["bitfinex-derivatives","BTCF0:USTF0",1743592668317,0.49328966,84903.0,84902.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743592668522,0.49328966,84903.0,84884.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1743592668718,0.0723,84902.0,84899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592669032,0.07294,84902.0,84899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592669326,0.12621391,84901.0,84899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592669535,0.12681392,84901.0,84899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592669729,0.0723,84900.0,84899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592669926,0.07290001,84900.0,84899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592670126,0.19749119,84900.0,84899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743592671732,0.19749119,84900.0,84899.0,0.01242236]
["bitfinex-derivatives","BTCF0:USTF0",1743592673424,0.19749119,84900.0,84899.0,0.05022236]
["bitfinex-derivatives","BTCF0:USTF0",1743592675136,0.16289119,84900.0,84899.0,0.05022236]
["bitfinex-derivatives","BTCF0:USTF0",1743592675536,0.12519119,84900.0,84899.0,0.05022236]
["bitfinex-derivatives","BTCF0:USTF0",1743592677233,0.12519119,84900.0,84899.0,0.05146236]
["bitfinex-derivatives","BTCF0:USTF0",1743592677538,0.12519119,84900.0,84899.0,0.05022236]
["bitfinex-derivatives","BTCF0:USTF0",1743592682446,0.12519119,84900.0,84899.0,0.05142236]
["bitfinex-derivatives","BTCF0:USTF0",1743592685044,0.12519119,84900.0,84899.0,0.05014236]
["bitfinex-derivatives","BTCF0:USTF0",1743592689247,0.12519119,84900.0,84899.0,0.01234236]
["bitfinex-derivatives","BTCF0:USTF0",1743592689448,0.12519119,84900.0,84895.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743592689650,0.072,84899.0,84895.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743592689839,0.07260001,84899.0,84895.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743592690041,0.13283717,84898.0,84895.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743592690342,0.13343718,84898.0,84895.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743592690542,0.072,84897.0,84895.0,0.04817536]
["bitfinex-derivatives","BTCF0:USTF0",1743592690845,0.07264,84897.0,84895.0,0.04817536]
["bitfinex-derivatives","BTCF0:USTF0",1743592691848,0.07264,84897.0,84895.0,0.04941536]
["bitfinex-derivatives","BTCF0:USTF0",1743592693041,0.21386917,84897.0,84895.0,0.04941536]
["bitfinex-derivatives","BTCF0:USTF0",1743592693752,0.21386917,84897.0,84895.0,0.01301536]
["bitfinex-derivatives","BTCF0:USTF0",1743592694447,0.21386917,84897.0,84896.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743592694846,0.21386917,84897.0,84896.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743592696146,0.17766917,84897.0,84896.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743592696354,0.14186917,84897.0,84896.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743592696647,0.11919613,84905.0,84896.0,0.32026]
["bitfinex-derivatives","BTCF0:USTF0",1743592696846,0.12067613,84905.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592697151,0.11919613,84905.0,84900.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743592697449,0.11919613,84905.0,84900.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1743592700747,0.11919613,84905.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592700949,0.12071613,84905.0,84903.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743592701145,0.10741573,84905.0,84903.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1743592701347,0.1411943,84910.0,84904.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1743592701542,0.18791847,84922.0,84912.0,0.1598199]
["bitfinex-derivatives","BTCF0:USTF0",1743592701852,0.18791847,84922.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592702053,0.18791847,84922.0,84921.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1743592702348,0.18791847,84922.0,84921.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1743592702550,0.18791847,84922.0,84921.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1743592704849,0.0355,84929.0,84921.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1743592705155,0.0355,84929.0,84922.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743592705356,0.0355,84929.0,84922.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743592705555,0.0355,84929.0,84923.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743592705758,0.0355,84929.0,84923.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1743592705947,0.0355,84929.0,84924.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743592706146,0.0355,84929.0,84924.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1743592706352,0.0001766,84930.0,84924.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1743592706548,0.0001766,84930.0,84924.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743592707150,0.0001766,84930.0,84924.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743592710954,0.0001766,84930.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592711157,0.0001766,84930.0,84929.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743592711345,8e-05,84941.0,84929.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1743592711547,0.0347,84942.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592711753,0.02631715,84958.0,84940.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1743592711962,0.02631715,84958.0,84948.0,0.1598199]
["bitfinex-derivatives","BTCF0:USTF0",1743592712149,0.3608,84955.0,84949.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743592712352,0.24449031,84965.0,84950.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743592712555,0.0001766,84960.0,84950.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1743592714060,0.0001766,84960.0,84950.0,0.05071664]
["bitfinex-derivatives","BTCF0:USTF0",1743592716360,0.0001766,84960.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592716552,0.0001766,84960.0,84954.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1743592716755,0.0001766,84960.0,84954.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1743592719857,0.0001766,84960.0,84955.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1743592720059,0.0001766,84960.0,84955.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743592720370,0.1082,84966.0,84956.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743592720559,0.1082,84966.0,84956.0,0.2441399]
["bitfinex-derivatives","BTCF0:USTF0",1743592722463,0.0176,84974.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592722665,8e-05,84976.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592722865,0.3608,84999.0,84970.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1743592723062,0.3608,84999.0,84981.0,0.1598199]
["bitfinex-derivatives","BTCF0:USTF0",1743592723268,8e-05,84989.0,84982.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1743592723455,0.00016,84997.0,84982.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1743592723456,0.07708,85014.0,84982.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743592723656,8e-05,84994.0,84982.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743592725956,0.0689,84998.0,84982.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743592726159,0.0689,84998.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592726363,8e-05,84997.0,84983.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743592726574,0.0689,84998.0,84983.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743592726867,8e-05,84997.0,84983.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743592727254,8e-05,84997.0,84984.0,0.0588334]
["bitfinex-derivatives","BTCF0:USTF0",1743592727459,0.03728,84997.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743592727658,0.03728,84997.0,84990.0,0.1196185]
["bitfinex-derivatives","BTCF0:USTF0",1743592728059,0.03728,84997.0,84990.0,0.1966585]
["bitfinex-derivatives","BTCF0:USTF0",1743592728958,0.1176533,84994.0,84990.0,0.1196185]
["bitfinex-derivatives","BTCF0:USTF0",1743592729154,0.0734,84993.0,84990.0,0.1966585]
["bitfinex-derivatives","BTCF0:USTF0",1743592729766,0.191055,84993.0,84990.0,0.1966585]
["bitfinex-derivatives","BTCF0:USTF0",1743592730172,0.117656,84992.0,84990.0,0.1966585]
["bitfinex-derivatives","BTCF0:USTF0",1743592730372,0.1180571,84991.0,84990.0,0.2340585]
["bitfinex-derivatives","BTCF0:USTF0",1743592730666,0.0721,84991.0,84990.0,0.2340585]
["bitfinex-derivatives","BTCF0:USTF0",1743592731068,0.1897571,84991.0,84990.0,0.1196185]
["bitfinex-derivatives","BTCF0:USTF0",1743592731768,0.1897571,84991.0,84990.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743592731973,0.1176682,84983.0,84982.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743592732165,0.4784682,84983.0,84982.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743592732358,0.60208897,84983.0,84982.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743592734166,0.48442077,84983.0,84982.0,0.1178461]
["bitfinex-derivatives","BTCF0:USTF0",1743592734360,0.48442077,84983.0,84982.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1743592734573,0.1051,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1743592734771,0.1051,84985.0,84984.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1743592739865,0.0685,84985.0,84984.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1743592740172,0.3608,84988.0,84987.0,0.1176627]
["bitfinex-derivatives","BTCF0:USTF0",1743592740372,0.3608,84988.0,84987.0,0.1195427]
["bitfinex-derivatives","BTCF0:USTF0",1743592741062,0.3608,84988.0,84987.0,0.1911427]
["bitfinex-derivatives","BTCF0:USTF0",1743592748580,0.0724,84990.0,84989.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1743592748880,0.0724,84990.0,84989.0,0.1195399]
["bitfinex-derivatives","BTCF0:USTF0",1743592749091,0.0724,84990.0,84989.0,0.1927399]
["bitfinex-derivatives","BTCF0:USTF0",1743592750481,0.0724,84990.0,84989.0,0.1559399]
["bitfinex-derivatives","BTCF0:USTF0",1743592752073,0.0724,84990.0,84989.0,0.1914399]
["bitfinex-derivatives","BTCF0:USTF0",1743592752375,0.0358,84990.0,84989.0,0.1914399]
["bitfinex-derivatives","BTCF0:USTF0",1743592753983,0.072,84990.0,84989.0,0.1914399]
["bitfinex-derivatives","BTCF0:USTF0",1743592757178,0.072,84990.0,84989.0,0.1195399]
["bitfinex-derivatives","BTCF0:USTF0",1743592757485,0.072,84990.0,84989.0,0.1535399]
["bitfinex-derivatives","BTCF0:USTF0",1743592757977,0.072,84990.0,84989.0,0.1901399]
["bitfinex-derivatives","BTCF0:USTF0",1743592758587,0.0004,84991.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743592758788,0.0004,84991.0,84990.0,0.1195385]
["bitfinex-derivatives","BTCF0:USTF0",1743592758982,0.0004,84991.0,84990.0,0.1874385]
["bitfinex-derivatives","BTCF0:USTF0",1743592759576,0.0371,84991.0,84990.0,0.1874385]
["bitfinex-derivatives","BTCF0:USTF0",1743592770993,0.0371,84991.0,84990.0,0.1535385]
["bitfinex-derivatives","BTCF0:USTF0",1743592771611,0.28900288,84991.0,84990.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743592771786,0.1176682,84983.0,84982.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743592771986,0.1176668,84985.0,84984.0,0.0588332]
["bitfinex-derivatives","BTCF0:USTF0",1743592772186,0.1176668,84985.0,84984.0,0.0607932]
["bitfinex-derivatives","BTCF0:USTF0",1743592772497,0.25233681,84985.0,84984.0,0.178457]
["bitfinex-derivatives","BTCF0:USTF0",1743592772995,0.32663681,84985.0,84984.0,0.178457]
["bitfinex-derivatives","BTCF0:USTF0",1743592774094,0.20897001,84985.0,84984.0,0.178457]
["bitfinex-derivatives","BTCF0:USTF0",1743592774492,0.32663541,84985.0,84984.0,0.178457]
["bitfinex-derivatives","BTCF0:USTF0",1743592786301,0.36013541,84985.0,84984.0,0.178457]
["bitfinex-derivatives","BTCF0:USTF0",1743592792198,0.24247001,84985.0,84984.0,0.178457]
["bitfinex-derivatives","BTCF0:USTF0",1743592793104,0.24247001,84985.0,84984.0,0.212457]
["bitfinex-derivatives","BTCF0:USTF0",1743592795502,0.24247001,84985.0,84984.0,0.246957]
["bitfinex-derivatives","BTCF0:USTF0",1743592798300,0.20897001,84985.0,84984.0,0.246957]
["bitfinex-derivatives","BTCF0:USTF0",1743592800506,0.32663541,84985.0,84984.0,0.0947932]
["bitfinex-derivatives","BTCF0:USTF0",1743592800704,0.20897001,84985.0,84984.0,0.0928332]
["bitfinex-derivatives","BTCF0:USTF0",1743592801217,0.32663541,84985.0,84984.0,0.0928332]
["bitfinex-derivatives","BTCF0:USTF0",1743592801704,0.20897001,84985.0,84984.0,0.1267332]
["bitfinex-derivatives","BTCF0:USTF0",1743592801904,0.20897001,84985.0,84984.0,0.1286132]
["bitfinex-derivatives","BTCF0:USTF0",1743592802110,0.32663541,84985.0,84984.0,0.1286132]
["bitfinex-derivatives","BTCF0:USTF0",1743592802306,0.32663541,84985.0,84984.0,0.1267332]
["bitfinex-derivatives","BTCF0:USTF0",1743592802902,0.20897001,84985.0,84984.0,0.1267332]
["bitfinex-derivatives","BTCF0:USTF0",1743592803109,0.20897001,84985.0,84984.0,0.1286132]
["bitfinex-derivatives","BTCF0:USTF0",1743592803308,0.20897001,84985.0,84984.0,0.1267332]
["bitfinex-derivatives","BTCF0:USTF0",1743592803718,0.17137001,84985.0,84984.0,0.1286932]
["bitfinex-derivatives","BTCF0:USTF0",1743592803912,0.17137001,84985.0,84984.0,0.1267332]
["bitfinex-derivatives","BTCF0:USTF0",1743592804116,0.17137001,84985.0,84984.0,0.1286132]
["bitfinex-derivatives","BTCF0:USTF0",1743592804715,0.22858172,84985.0,84984.0,0.1267332]
["bitfinex-derivatives","BTCF0:USTF0",1743592807806,0.22858172,84985.0,84984.0,0.1286132]
["bitfinex-derivatives","BTCF0:USTF0",1743592808006,0.22858172,84985.0,84984.0,0.1267332]
["bitfinex-derivatives","BTCF0:USTF0",1743592809711,0.19188172,84985.0,84984.0,0.1267332]
["bitfinex-derivatives","BTCF0:USTF0",1743592809910,0.05547732,84985.0,84984.0,0.1286532]
["bitfinex-derivatives","BTCF0:USTF0",1743592810114,0.21005381,84988.0,84987.0,0.1176627]
["bitfinex-derivatives","BTCF0:USTF0",1743592810315,0.21005381,84988.0,84987.0,0.4884627]
["bitfinex-derivatives","BTCF0:USTF0",1743592810521,0.21005381,84988.0,84987.0,0.5633227]
["bitfinex-derivatives","BTCF0:USTF0",1743592814426,0.00048,84991.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743592814613,0.00048,84991.0,84990.0,0.1924385]
["bitfinex-derivatives","BTCF0:USTF0",1743592817422,0.61223645,84991.0,84990.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743592817628,0.72163645,84991.0,84990.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743592817824,0.72163645,84991.0,84986.0,0.21165879]
["bitfinex-derivatives","BTCF0:USTF0",1743592817825,0.1176627,84987.0,84986.0,0.21165879]
["bitfinex-derivatives","BTCF0:USTF0",1743592818125,0.1176627,84987.0,84986.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743592818526,0.24705603,84987.0,84986.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743592818722,0.32015603,84987.0,84986.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743592819136,0.32015603,84987.0,84986.0,0.156784]
["bitfinex-derivatives","BTCF0:USTF0",1743592819423,0.32015603,84987.0,84986.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743592820022,0.32075604,84987.0,84986.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743592820321,0.32075604,84987.0,84986.0,0.156784]
["bitfinex-derivatives","BTCF0:USTF0",1743592821519,0.32075604,84987.0,84986.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743592823823,0.39775604,84987.0,84986.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743592824024,0.75855604,84987.0,84986.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743592824231,0.75855604,84987.0,84986.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1743592825932,0.75855604,84987.0,84986.0,0.154564]
["bitfinex-derivatives","BTCF0:USTF0",1743592826523,0.1176654,84985.0,84984.0,0.1176657]
["bitfinex-derivatives","BTCF0:USTF0",1743592826724,0.1183454,84985.0,84984.0,0.1176657]
["bitfinex-derivatives","BTCF0:USTF0",1743592826925,0.2434481,84985.0,84984.0,0.1552657]
["bitfinex-derivatives","BTCF0:USTF0",1743592828429,0.3160481,84985.0,84984.0,0.1552657]
["bitfinex-derivatives","BTCF0:USTF0",1743592832829,0.6768481,84985.0,84984.0,0.1552657]
["bitfinex-derivatives","BTCF0:USTF0",1743592833030,0.6768481,84985.0,84984.0,0.1566257]
["bitfinex-derivatives","BTCF0:USTF0",1743592833228,0.6768481,84985.0,84984.0,0.1552657]
["bitfinex-derivatives","BTCF0:USTF0",1743592834940,0.6768481,84985.0,84984.0,0.1565857]
["bitfinex-derivatives","BTCF0:USTF0",1743592836833,0.6768481,84985.0,84984.0,0.1934857]
["bitfinex-derivatives","BTCF0:USTF0",1743592841443,0.1765161,84978.0,84975.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1743592841651,0.4784779,84976.0,84975.0,0.2129169]
["bitfinex-derivatives","BTCF0:USTF0",1743592841940,0.47943791,84976.0,84975.0,0.2138769]
["bitfinex-derivatives","BTCF0:USTF0",1743592842142,0.6798076,84976.0,84975.0,0.2138769]
["bitfinex-derivatives","BTCF0:USTF0",1743592843839,0.6434076,84976.0,84975.0,0.2138769]
["bitfinex-derivatives","BTCF0:USTF0",1743592844641,0.5257297,84976.0,84975.0,0.2138769]
["bitfinex-derivatives","BTCF0:USTF0",1743592845042,0.4903297,84976.0,84975.0,0.2138769]
["bitfinex-derivatives","BTCF0:USTF0",1743592845343,0.17616458,84987.0,84975.0,0.2138769]
["bitfinex-derivatives","BTCF0:USTF0",1743592845344,5e-08,84984.0,84983.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1743592845548,0.05084033,84987.0,84986.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1743592845741,0.05204034,84987.0,84986.0,0.378864]
["bitfinex-derivatives","BTCF0:USTF0",1743592845941,0.05204034,84987.0,84986.0,0.453264]
["bitfinex-derivatives","BTCF0:USTF0",1743592846140,0.05084033,84987.0,84986.0,0.453264]
["bitfinex-derivatives","BTCF0:USTF0",1743592846750,0.05204034,84987.0,84986.0,0.453264]
["bitfinex-derivatives","BTCF0:USTF0",1743592847248,0.00120001,84987.0,84986.0,0.453264]
["bitfinex-derivatives","BTCF0:USTF0",1743592848540,8e-05,84988.0,84987.0,0.1176627]
["bitfinex-derivatives","BTCF0:USTF0",1743592848741,0.00128001,84988.0,84987.0,0.1188627]
["bitfinex-derivatives","BTCF0:USTF0",1743592848940,0.00128001,84988.0,84987.0,0.1946627]
["bitfinex-derivatives","BTCF0:USTF0",1743592854748,0.11894131,84988.0,84987.0,0.1946627]
["bitfinex-derivatives","BTCF0:USTF0",1743592855450,0.11894131,84988.0,84987.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743592855645,0.24549738,84988.0,84987.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743592855841,0.1765016,84984.0,84983.0,0.1176678]
["bitfinex-derivatives","BTCF0:USTF0",1743592856047,0.17770161,84984.0,84983.0,0.1581678]
["bitfinex-derivatives","BTCF0:USTF0",1743592856247,0.17770161,84984.0,84983.0,0.1955678]
["bitfinex-derivatives","BTCF0:USTF0",1743592856751,0.25340161,84984.0,84983.0,0.1955678]
["bitfinex-derivatives","BTCF0:USTF0",1743592857250,0.25340161,84984.0,84983.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743592857251,0.37741305,84984.0,84983.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743592857455,0.1176723,84980.0,84979.0,0.21165879]
["bitfinex-derivatives","BTCF0:USTF0",1743592857642,0.4793123,84980.0,84979.0,0.21253879]
["bitfinex-derivatives","BTCF0:USTF0",1743592857845,0.67802374,84980.0,84979.0,0.21253879]
["bitfinex-derivatives","BTCF0:USTF0",1743592858852,0.67802374,84980.0,84979.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743592859052,0.1176793,84975.0,84974.0,0.1176796]
["bitfinex-derivatives","BTCF0:USTF0",1743592859253,0.1185193,84975.0,84974.0,0.1185196]
["bitfinex-derivatives","BTCF0:USTF0",1743592859454,0.1185193,84975.0,84974.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592859455,0.25096337,84975.0,84974.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592859847,0.32256337,84975.0,84974.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592861661,0.68336337,84975.0,84974.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592862555,0.68336337,84975.0,84974.0,0.1185207]
["bitfinex-derivatives","BTCF0:USTF0",1743592862749,0.68336337,84975.0,84974.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743592862955,0.68336337,84975.0,84974.0,0.1185207]
["bitfinex-derivatives","BTCF0:USTF0",1743592863552,0.68336337,84975.0,84974.0,0.1563207]
["bitfinex-derivatives","BTCF0:USTF0",1743592863955,0.740587,84975.0,84974.0,0.1563207]
["bitfinex-derivatives","BTCF0:USTF0",1743592864351,0.740587,84975.0,84974.0,0.1554807]
["bitfinex-derivatives","BTCF0:USTF0",1743592864748,0.740587,84975.0,84974.0,0.1563207]
["bitfinex-derivatives","BTCF0:USTF0",1743592865353,0.740587,84975.0,84974.0,0.1554807]
["bitfinex-derivatives","BTCF0:USTF0",1743592867554,0.68336337,84975.0,84974.0,0.1563207]
["bitfinex-derivatives","BTCF0:USTF0",1743592868049,0.68336337,84975.0,84974.0,0.1554807]
["bitfinex-derivatives","BTCF0:USTF0",1743592869362,0.74220367,84975.0,84974.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1743592871160,0.117682,84973.0,84972.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1743592871359,0.11828201,84973.0,84972.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1743592871561,0.32521376,84973.0,84972.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1743592871858,0.32521376,84973.0,84972.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1743592872061,0.32521376,84973.0,84972.0,0.097561]
["bitfinex-derivatives","BTCF0:USTF0",1743592872954,0.16893176,84973.0,84972.0,0.134361]
["bitfinex-derivatives","BTCF0:USTF0",1743592873358,0.21005381,84986.0,84985.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1743592873561,0.21069381,84986.0,84985.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1743592873860,0.45293733,84986.0,84985.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1743592874253,0.45293733,84986.0,84985.0,0.1935054]
["bitfinex-derivatives","BTCF0:USTF0",1743592874456,0.33527333,84986.0,84985.0,0.1935054]
["bitfinex-derivatives","BTCF0:USTF0",1743592874654,0.24288352,84986.0,84985.0,0.1935054]
["bitfinex-derivatives","BTCF0:USTF0",1743592874859,0.12521952,84986.0,84985.0,0.1935054]
["bitfinex-derivatives","BTCF0:USTF0",1743592875055,0.16331952,84986.0,84985.0,0.1935054]
["bitfinex-derivatives","BTCF0:USTF0",1743592877166,0.16331952,84986.0,84985.0,0.5543054]
["bitfinex-derivatives","BTCF0:USTF0",1743592877167,0.12521952,84986.0,84985.0,0.5543054]
["bitfinex-derivatives","BTCF0:USTF0",1743592878159,0.00064,84986.0,84985.0,0.5543054]
["bitfinex-derivatives","BTCF0:USTF0",1743592878555,8e-05,84987.0,84986.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1743592878856,1e-07,84987.0,84986.0,0.128784]
["bitfinex-derivatives","BTCF0:USTF0",1743592879168,1e-07,84987.0,84986.0,0.203884]
["bitfinex-derivatives","BTCF0:USTF0",1743592882065,1e-07,84987.0,84986.0,0.280804]
["bitfinex-derivatives","BTCF0:USTF0",1743592883757,1e-07,84991.0,84990.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743592883956,1e-07,84991.0,84990.0,0.1287785]
["bitfinex-derivatives","BTCF0:USTF0",1743592884181,0.2,85000.0,84995.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1743592884182,1e-07,84996.0,84995.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1743592884372,1e-08,84996.0,84995.0,0.4894916]
["bitfinex-derivatives","BTCF0:USTF0",1743592884666,0.1366214,85000.0,84999.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1743592884969,0.1372614,85000.0,84999.0,0.129046]
["bitfinex-derivatives","BTCF0:USTF0",1743592887072,0.1366214,85000.0,84999.0,0.129046]
["bitfinex-derivatives","BTCF0:USTF0",1743592888965,0.1366214,85000.0,84999.0,0.14110257]
["bitfinex-derivatives","BTCF0:USTF0",1743592889479,0.1366214,85000.0,84999.0,0.14987365]
["bitfinex-derivatives","BTCF0:USTF0",1743592891681,0.1176613,84989.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743592891873,0.1917613,84988.0,84987.0,0.13041166]
["bitfinex-derivatives","BTCF0:USTF0",1743592892068,0.32149054,84988.0,84987.0,0.13041166]
["bitfinex-derivatives","BTCF0:USTF0",1743592893263,0.32149054,84988.0,84987.0,0.1391598]
["bitfinex-derivatives","BTCF0:USTF0",1743592894678,0.20382924,84988.0,84987.0,0.1391598]
["bitfinex-derivatives","BTCF0:USTF0",1743592895079,0.12972924,84988.0,84987.0,0.1391598]
["bitfinex-derivatives","BTCF0:USTF0",1743592895279,0.0395,84992.0,84991.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743592895478,0.03958,84992.0,84991.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1743592895673,0.17155146,84992.0,84991.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1743592901283,0.17155146,84992.0,84991.0,0.1566771]
["bitfinex-derivatives","BTCF0:USTF0",1743592902886,0.14044826,84992.0,84991.0,0.1566771]
["bitfinex-derivatives","BTCF0:USTF0",1743592903077,0.1366214,85000.0,84999.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1743592903385,0.27141318,85000.0,84999.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1743592903579,0.27141318,85000.0,84999.0,0.230766]
["bitfinex-derivatives","BTCF0:USTF0",1743592906278,0.31101318,85000.0,84999.0,0.230766]
["bitfinex-derivatives","BTCF0:USTF0",1743592906483,0.27141318,85000.0,84999.0,0.230766]
["bitfinex-derivatives","BTCF0:USTF0",1743592907287,0.13774141,85000.0,84999.0,0.230766]
["bitfinex-derivatives","BTCF0:USTF0",1743592907992,0.25538611,85000.0,84999.0,0.154766]
["bitfinex-derivatives","BTCF0:USTF0",1743592908286,0.39013849,85000.0,84999.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743592908493,0.1176502,84996.0,84995.0,0.2352974]
["bitfinex-derivatives","BTCF0:USTF0",1743592908690,0.1188102,84996.0,84995.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1743592908887,0.36526258,84996.0,84995.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1743592916000,0.36526258,84996.0,84995.0,0.1551714]
["bitfinex-derivatives","BTCF0:USTF0",1743592922914,0.36526258,84996.0,84995.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743592923093,0.1764891,84992.0,84991.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1743592923299,0.1764891,84992.0,84991.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1743592923300,0.17708911,84992.0,84991.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1743592923497,0.30474299,84992.0,84991.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1743592923799,0.18708309,84992.0,84991.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1743592924300,0.18708309,84992.0,84991.0,0.1582716]
["bitfinex-derivatives","BTCF0:USTF0",1743592924699,0.26318309,84992.0,84991.0,0.1582716]
["bitfinex-derivatives","BTCF0:USTF0",1743592926803,0.26318309,84992.0,84991.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1743592927502,0.32200959,84992.0,84991.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1743592927703,0.32200959,84992.0,84991.0,0.1579716]
["bitfinex-derivatives","BTCF0:USTF0",1743592938619,0.32200959,84992.0,84991.0,0.1967716]
["bitfinex-derivatives","BTCF0:USTF0",1743592941413,0.32200959,84992.0,84991.0,0.1579716]
["bitfinex-derivatives","BTCF0:USTF0",1743592945409,0.32200959,84992.0,84991.0,0.1954716]
["bitfinex-derivatives","BTCF0:USTF0",1743592947416,0.4978203,84992.0,84991.0,0.1954716]
["bitfinex-derivatives","BTCF0:USTF0",1743592948112,0.4606203,84992.0,84991.0,0.1954716]
["bitfinex-derivatives","BTCF0:USTF0",1743592948309,0.4606203,84992.0,84991.0,0.2312716]
["bitfinex-derivatives","BTCF0:USTF0",1743592949110,0.4975203,84992.0,84991.0,0.2312716]
["bitfinex-derivatives","BTCF0:USTF0",1743592950714,0.32170959,84992.0,84991.0,0.2312716]
["bitfinex-derivatives","BTCF0:USTF0",1743592951406,0.32170959,84992.0,84970.0,0.35246135]
["bitfinex-derivatives","BTCF0:USTF0",1743592951407,0.1176723,84980.0,84970.0,0.35246135]
["bitfinex-derivatives","BTCF0:USTF0",1743592951610,0.1176848,84971.0,84970.0,0.35246135]
["bitfinex-derivatives","BTCF0:USTF0",1743592951821,0.47908481,84971.0,84970.0,0.11640373]
["bitfinex-derivatives","BTCF0:USTF0",1743592952008,0.1176903,84967.0,84966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743592952214,0.1176931,84965.0,84964.0,0.2792099]
["bitfinex-derivatives","BTCF0:USTF0",1743592952412,0.1176931,84965.0,84964.0,0.2366113]
["bitfinex-derivatives","BTCF0:USTF0",1743592952413,0.2685731,84965.0,84964.0,0.2366113]
["bitfinex-derivatives","BTCF0:USTF0",1743592952706,0.39763079,84965.0,84964.0,0.2366113]
["bitfinex-derivatives","BTCF0:USTF0",1743592952910,0.47263079,84965.0,84964.0,0.2366113]
["bitfinex-derivatives","BTCF0:USTF0",1743592953522,0.47263079,84965.0,84964.0,0.1963306]
["bitfinex-derivatives","BTCF0:USTF0",1743592955219,0.72101133,84965.0,84964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743592955418,0.1177042,84957.0,84956.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743592955621,0.4793042,84957.0,84956.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743592955822,0.61448158,84957.0,84956.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743592956416,0.69058158,84957.0,84956.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743592957928,0.76746158,84957.0,84956.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743592958225,0.13597738,84957.0,84956.0,0.1178821]
["bitfinex-derivatives","BTCF0:USTF0",1743592958417,0.66668054,84965.0,84962.0,0.0588486]
["bitfinex-derivatives","BTCF0:USTF0",1743592958733,0.78521364,84965.0,84964.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1743592958918,0.78521364,84965.0,84964.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1743592959114,0.78521364,84965.0,84964.0,0.1918945]
["bitfinex-derivatives","BTCF0:USTF0",1743592959115,0.90883146,84965.0,84964.0,0.1918945]
["bitfinex-derivatives","BTCF0:USTF0",1743592959623,0.54275782,84965.0,84964.0,0.1918945]
["bitfinex-derivatives","BTCF0:USTF0",1743592959824,0.54275782,84965.0,84964.0,0.1924945]
["bitfinex-derivatives","BTCF0:USTF0",1743592960718,0.66045092,84965.0,84964.0,0.1924945]
["bitfinex-derivatives","BTCF0:USTF0",1743592962424,0.66045092,84965.0,84964.0,0.1918945]
["bitfinex-derivatives","BTCF0:USTF0",1743592963224,0.24215092,84965.0,84964.0,0.1918945]
["bitfinex-derivatives","BTCF0:USTF0",1743592963523,0.24215092,84965.0,84964.0,0.1925345]
["bitfinex-derivatives","BTCF0:USTF0",1743592963919,0.24215092,84965.0,84964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743592964226,0.1177014,84959.0,84958.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743592964427,0.4793814,84959.0,84958.0,0.1923028]
["bitfinex-derivatives","BTCF0:USTF0",1743592964626,0.60410142,84959.0,84958.0,0.1923028]
["bitfinex-derivatives","BTCF0:USTF0",1743592966737,0.64150142,84959.0,84958.0,0.1923028]
["bitfinex-derivatives","BTCF0:USTF0",1743592968016,0.60410142,84959.0,84958.0,0.1923028]
["bitfinex-derivatives","BTCF0:USTF0",1743592970832,0.34848909,84959.0,84958.0,0.1923028]
["bitfinex-derivatives","BTCF0:USTF0",1743592971234,0.34848909,84959.0,84958.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1743592971425,0.42268909,84959.0,84958.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1743592973030,0.31750142,84959.0,84958.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1743592973430,0.12560002,84959.0,84958.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1743592973632,0.00088,84959.0,84958.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1743592974333,0.00088,84959.0,84958.0,0.1900028]
["bitfinex-derivatives","BTCF0:USTF0",1743592977326,0.3608,84968.0,84967.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1743592977526,0.36184001,84968.0,84967.0,0.1183703]
["bitfinex-derivatives","BTCF0:USTF0",1743592977825,0.4932288,84968.0,84967.0,0.1183703]
["bitfinex-derivatives","BTCF0:USTF0",1743592978333,0.4932288,84968.0,84967.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1743592981132,0.6109178,84968.0,84967.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1743592981343,0.6471178,84968.0,84967.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1743592981547,0.5294288,84968.0,84967.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1743592981841,0.4932288,84968.0,84967.0,0.2348703]
["bitfinex-derivatives","BTCF0:USTF0",1743592982336,0.6109178,84968.0,84967.0,0.2348703]
["bitfinex-derivatives","BTCF0:USTF0",1743592983938,0.4932288,84968.0,84967.0,0.2348703]
["bitfinex-derivatives","BTCF0:USTF0",1743592984640,0.6109178,84968.0,84967.0,0.2348703]
["bitfinex-derivatives","BTCF0:USTF0",1743592985045,0.6465178,84968.0,84967.0,0.2348703]
["bitfinex-derivatives","BTCF0:USTF0",1743592986150,0.6847178,84968.0,84967.0,0.2348703]
["bitfinex-derivatives","BTCF0:USTF0",1743592989847,0.1680288,84968.0,84967.0,0.2348703]
["bitfinex-derivatives","BTCF0:USTF0",1743592990044,0.00104001,84968.0,84967.0,0.2348703]
["bitfinex-derivatives","BTCF0:USTF0",1743592990244,0.17531279,84970.0,84969.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743592990451,0.17531279,84970.0,84969.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1743592990452,0.1762728,84970.0,84969.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1743592990640,0.1762728,84970.0,84969.0,0.1947876]
["bitfinex-derivatives","BTCF0:USTF0",1743592992149,0.0001765,84973.0,84972.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1743592992350,0.0008965,84973.0,84972.0,0.1183234]
["bitfinex-derivatives","BTCF0:USTF0",1743592993149,0.0001765,84973.0,84972.0,0.1183234]
["bitfinex-derivatives","BTCF0:USTF0",1743592993551,0.1178585,84973.0,84972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743592993748,0.24486714,84973.0,84972.0,0.1183234]
["bitfinex-derivatives","BTCF0:USTF0",1743592993946,0.24562714,84973.0,84972.0,0.1183234]
["bitfinex-derivatives","BTCF0:USTF0",1743592994148,0.32052714,84973.0,84972.0,0.1183234]
["bitfinex-derivatives","BTCF0:USTF0",1743592994356,0.32052714,84973.0,84972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743592994654,0.32052714,84973.0,84962.0,0.0588481]
["bitfinex-derivatives","BTCF0:USTF0",1743592994655,0.1176959,84963.0,84962.0,0.0588481]
["bitfinex-derivatives","BTCF0:USTF0",1743592994854,0.1183759,84963.0,84962.0,0.0595681]
["bitfinex-derivatives","BTCF0:USTF0",1743592995053,0.25319725,84963.0,84962.0,0.0595681]
["bitfinex-derivatives","BTCF0:USTF0",1743592995452,0.32809725,84963.0,84962.0,0.0595681]
["bitfinex-derivatives","BTCF0:USTF0",1743592996458,0.21040135,84963.0,84962.0,0.0595681]
["bitfinex-derivatives","BTCF0:USTF0",1743592998165,0.32809725,84963.0,84962.0,0.0595681]
["bitfinex-derivatives","BTCF0:USTF0",1743592998774,0.21040135,84963.0,84962.0,0.0595681]
["bitfinex-derivatives","BTCF0:USTF0",1743593000471,0.32809725,84963.0,84962.0,0.0595681]
["bitfinex-derivatives","BTCF0:USTF0",1743593004762,0.32809725,84963.0,84962.0,0.0986681]
["bitfinex-derivatives","BTCF0:USTF0",1743593006372,0.21040135,84963.0,84962.0,0.0986681]
["bitfinex-derivatives","BTCF0:USTF0",1743593006770,0.32809725,84963.0,84962.0,0.0986681]
["bitfinex-derivatives","BTCF0:USTF0",1743593007772,0.21040135,84963.0,84962.0,0.0986681]
["bitfinex-derivatives","BTCF0:USTF0",1743593007974,0.38532132,84963.0,84962.0,0.0986681]
["bitfinex-derivatives","BTCF0:USTF0",1743593008580,0.26762542,84963.0,84962.0,0.0986681]
["bitfinex-derivatives","BTCF0:USTF0",1743593010174,0.38532132,84963.0,84962.0,0.0986681]
["bitfinex-derivatives","BTCF0:USTF0",1743593010369,0.26762542,84963.0,84962.0,0.0986681]
["bitfinex-derivatives","BTCF0:USTF0",1743593010569,0.38532132,84963.0,84962.0,0.0986681]
["bitfinex-derivatives","BTCF0:USTF0",1743593011475,0.38532132,84963.0,84962.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743593011777,0.1176987,84961.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593011976,0.1184587,84961.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593012172,0.32224938,84961.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593012570,0.1177042,84957.0,84955.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743593012770,0.4792242,84957.0,84956.0,0.0007765]
["bitfinex-derivatives","BTCF0:USTF0",1743593012970,0.60795961,84957.0,84956.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743593013171,0.68075961,84957.0,84956.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743593013484,0.12945541,84957.0,84956.0,0.1178821]
["bitfinex-derivatives","BTCF0:USTF0",1743593013675,7e-08,84963.0,84962.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1743593013984,0.14494793,84968.0,84967.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1743593014281,0.14554794,84968.0,84967.0,0.1184103]
["bitfinex-derivatives","BTCF0:USTF0",1743593014480,0.14494793,84968.0,84967.0,0.1184103]
["bitfinex-derivatives","BTCF0:USTF0",1743593014670,0.26331693,84968.0,84967.0,0.1184103]
["bitfinex-derivatives","BTCF0:USTF0",1743593014870,0.14562793,84968.0,84967.0,0.2336103]
["bitfinex-derivatives","BTCF0:USTF0",1743593015171,0.00068,84968.0,84967.0,0.2336103]
["bitfinex-derivatives","BTCF0:USTF0",1743593016380,0.479169,84968.0,84967.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743593016582,0.1176945,84965.0,84964.0,0.1176937]
["bitfinex-derivatives","BTCF0:USTF0",1743593016775,0.1184545,84965.0,84964.0,0.1183737]
["bitfinex-derivatives","BTCF0:USTF0",1743593016973,0.1938545,84965.0,84964.0,0.1183737]
["bitfinex-derivatives","BTCF0:USTF0",1743593018668,0.1938545,84965.0,84964.0,0.1575737]
["bitfinex-derivatives","BTCF0:USTF0",1743593020685,0.1938545,84965.0,84964.0,0.1955737]
["bitfinex-derivatives","BTCF0:USTF0",1743593020882,0.32331061,84965.0,84964.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743593021181,0.1176945,84964.0,84963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593021485,0.1765493,84962.0,84961.0,0.1176981]
["bitfinex-derivatives","BTCF0:USTF0",1743593021685,0.1772293,84962.0,84961.0,0.1184181]
["bitfinex-derivatives","BTCF0:USTF0",1743593021886,0.29977802,84962.0,84961.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743593022182,0.33567802,84962.0,84961.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743593024786,0.33567802,84962.0,84961.0,0.1184187]
["bitfinex-derivatives","BTCF0:USTF0",1743593024981,0.15912872,84962.0,84961.0,0.1545187]
["bitfinex-derivatives","BTCF0:USTF0",1743593025382,0.27682602,84962.0,84961.0,0.1927187]
["bitfinex-derivatives","BTCF0:USTF0",1743593028680,0.15912872,84962.0,84961.0,0.1927187]
["bitfinex-derivatives","BTCF0:USTF0",1743593028881,0.27682602,84962.0,84961.0,0.1927187]
["bitfinex-derivatives","BTCF0:USTF0",1743593029793,0.31622602,84962.0,84961.0,0.1927187]
["bitfinex-derivatives","BTCF0:USTF0",1743593031589,0.27682602,84962.0,84961.0,0.1927187]
["bitfinex-derivatives","BTCF0:USTF0",1743593031788,0.4531673,84962.0,84961.0,0.1927187]
["bitfinex-derivatives","BTCF0:USTF0",1743593034995,0.33405171,84962.0,84961.0,0.1927187]
["bitfinex-derivatives","BTCF0:USTF0",1743593035690,0.33405171,84962.0,84961.0,0.1545187]
["bitfinex-derivatives","BTCF0:USTF0",1743593035894,0.69485171,84962.0,84961.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743593036204,0.1176987,84961.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593036385,0.1546387,84961.0,84960.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743593036697,0.32290887,84961.0,84960.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1743593038996,0.59175448,84961.0,84960.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1743593039786,0.59175448,84961.0,84960.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1743593041695,0.38013456,84961.0,84960.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1743593042291,0.38013456,84961.0,84960.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743593042496,0.1177028,84959.0,84958.0,0.117702]
["bitfinex-derivatives","BTCF0:USTF0",1743593042693,0.11830281,84959.0,84958.0,0.117702]
["bitfinex-derivatives","BTCF0:USTF0",1743593042900,0.35924061,84959.0,84958.0,0.118422]
["bitfinex-derivatives","BTCF0:USTF0",1743593043097,0.35924061,84959.0,84958.0,0.156922]
["bitfinex-derivatives","BTCF0:USTF0",1743593043290,0.35924061,84959.0,84958.0,0.157002]
["bitfinex-derivatives","BTCF0:USTF0",1743593044198,0.35924061,84959.0,84958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743593044399,0.35924061,84959.0,84958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593044791,0.35924061,84959.0,84958.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1743593045193,0.35924061,84959.0,84958.0,0.1562828]
["bitfinex-derivatives","BTCF0:USTF0",1743593045393,0.1177042,84957.0,84955.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743593045601,0.1925056,84956.0,84955.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743593045896,0.32474537,84956.0,84955.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743593048899,0.38197106,84956.0,84955.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743593051501,0.55719684,84956.0,84955.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743593054806,0.91799684,84956.0,84955.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743593055807,0.55719684,84956.0,84955.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743593056003,0.91799684,84956.0,84955.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743593057611,0.91799684,84956.0,84955.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743593058715,0.91799684,84956.0,84955.0,0.03820652]
["bitfinex-derivatives","BTCF0:USTF0",1743593059920,0.88059684,84956.0,84955.0,0.15591352]
["bitfinex-derivatives","BTCF0:USTF0",1743593060105,0.91849684,84956.0,84955.0,0.15591352]
["bitfinex-derivatives","BTCF0:USTF0",1743593061521,0.9547082,84956.0,84955.0,0.19111352]
["bitfinex-derivatives","BTCF0:USTF0",1743593062918,0.9168082,84956.0,84955.0,0.19111352]
["bitfinex-derivatives","BTCF0:USTF0",1743593065016,0.8794082,84956.0,84955.0,0.19111352]
["bitfinex-derivatives","BTCF0:USTF0",1743593065218,0.5186082,84956.0,84955.0,0.19111352]
["bitfinex-derivatives","BTCF0:USTF0",1743593065412,0.30717106,84956.0,84955.0,0.19179352]
["bitfinex-derivatives","BTCF0:USTF0",1743593078439,0.37897106,84956.0,84955.0,0.15659352]
["bitfinex-derivatives","BTCF0:USTF0",1743593081142,0.59074243,84956.0,84955.0,0.15659352]
["bitfinex-derivatives","BTCF0:USTF0",1743593083333,0.59074243,84956.0,84955.0,0.03888652]
["bitfinex-derivatives","BTCF0:USTF0",1743593083538,0.1177111,84952.0,84951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593083836,0.11831111,84952.0,84951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593084145,0.1177125,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743593084342,0.47911251,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743593084543,0.68497338,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743593087241,0.68497338,84951.0,84944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593087242,0.1177208,84945.0,84944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593087448,0.36140001,84945.0,84935.0,0.01156274]
["bitfinex-derivatives","BTCF0:USTF0",1743593087643,0.4785333,84936.0,84935.0,0.153472]
["bitfinex-derivatives","BTCF0:USTF0",1743593087841,0.47913331,84936.0,84935.0,0.153472]
["bitfinex-derivatives","BTCF0:USTF0",1743593088038,0.60954252,84936.0,84935.0,0.153472]
["bitfinex-derivatives","BTCF0:USTF0",1743593088345,0.60954252,84936.0,84935.0,0.16526199]
["bitfinex-derivatives","BTCF0:USTF0",1743593088549,0.64614252,84936.0,84935.0,0.16526199]
["bitfinex-derivatives","BTCF0:USTF0",1743593088748,0.68344252,84936.0,84935.0,0.16526199]
["bitfinex-derivatives","BTCF0:USTF0",1743593089946,0.52910922,84936.0,84935.0,0.20156199]
["bitfinex-derivatives","BTCF0:USTF0",1743593090154,0.13100922,84936.0,84935.0,0.20156199]
["bitfinex-derivatives","BTCF0:USTF0",1743593090446,0.24874252,84936.0,84935.0,0.20156199]
["bitfinex-derivatives","BTCF0:USTF0",1743593093549,0.48229368,84936.0,84935.0,0.20156199]
["bitfinex-derivatives","BTCF0:USTF0",1743593094054,0.51759368,84936.0,84935.0,0.20156199]
["bitfinex-derivatives","BTCF0:USTF0",1743593096744,0.28404252,84936.0,84935.0,0.20156199]
["bitfinex-derivatives","BTCF0:USTF0",1743593098644,0.24874252,84936.0,84935.0,0.20156199]
["bitfinex-derivatives","BTCF0:USTF0",1743593103559,0.13100922,84936.0,84935.0,0.20156199]
["bitfinex-derivatives","BTCF0:USTF0",1743593103749,0.24874252,84936.0,84935.0,0.20156199]
["bitfinex-derivatives","BTCF0:USTF0",1743593105857,0.32414252,84936.0,84935.0,0.20156199]
["bitfinex-derivatives","BTCF0:USTF0",1743593110058,0.32414252,84936.0,84935.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1743593110252,0.68494252,84936.0,84935.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743593110454,0.68494252,84936.0,84927.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743593110455,0.1177444,84928.0,84927.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743593110659,0.4785444,84928.0,84927.0,0.0008566]
["bitfinex-derivatives","BTCF0:USTF0",1743593110857,0.61272484,84928.0,84927.0,0.0009366]
["bitfinex-derivatives","BTCF0:USTF0",1743593111160,0.61272484,84928.0,84927.0,0.0008566]
["bitfinex-derivatives","BTCF0:USTF0",1743593111357,0.61272484,84928.0,84927.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743593113258,0.66997665,84928.0,84927.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743593116262,0.67069665,84928.0,84927.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743593116463,0.67069665,84928.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593116464,0.1177499,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593116756,0.1184699,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593116960,0.25339452,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593117464,0.33139452,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593117872,0.33139452,84924.0,84923.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743593118668,0.33139452,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593119275,0.1177541,84921.0,84920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593119465,0.1177569,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743593119763,0.25031241,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743593120162,0.33071241,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743593120370,0.33071241,84919.0,84918.0,0.03837104]
["bitfinex-derivatives","BTCF0:USTF0",1743593120669,0.33071241,84919.0,84918.0,0.03897104]
["bitfinex-derivatives","BTCF0:USTF0",1743593121171,0.33071241,84919.0,84918.0,0.03837104]
["bitfinex-derivatives","BTCF0:USTF0",1743593122566,0.69151241,84919.0,84918.0,0.03837104]
["bitfinex-derivatives","BTCF0:USTF0",1743593123068,0.69151241,84919.0,84918.0,0.15612934]
["bitfinex-derivatives","BTCF0:USTF0",1743593123274,0.70052547,84919.0,84918.0,0.15612934]
["bitfinex-derivatives","BTCF0:USTF0",1743593123571,0.70052547,84919.0,84918.0,0.03837104]
["bitfinex-derivatives","BTCF0:USTF0",1743593123975,0.93393172,84919.0,84918.0,0.03837104]
["bitfinex-derivatives","BTCF0:USTF0",1743593126776,0.93393172,84919.0,84918.0,0.15612934]
["bitfinex-derivatives","BTCF0:USTF0",1743593127370,0.70052547,84919.0,84918.0,0.15612934]
["bitfinex-derivatives","BTCF0:USTF0",1743593127569,0.70052547,84919.0,84918.0,0.15672934]
["bitfinex-derivatives","BTCF0:USTF0",1743593129878,0.33972547,84919.0,84918.0,0.15672934]
["bitfinex-derivatives","BTCF0:USTF0",1743593130270,0.70052547,84919.0,84918.0,0.15672934]
["bitfinex-derivatives","BTCF0:USTF0",1743593130677,0.70052547,84919.0,84918.0,0.15612934]
["bitfinex-derivatives","BTCF0:USTF0",1743593135180,0.70052547,84919.0,84918.0,0.03837104]
["bitfinex-derivatives","BTCF0:USTF0",1743593137277,0.33972547,84919.0,84918.0,0.03837104]
["bitfinex-derivatives","BTCF0:USTF0",1743593137587,0.70052547,84919.0,84918.0,0.03905104]
["bitfinex-derivatives","BTCF0:USTF0",1743593137775,0.70052547,84919.0,84918.0,0.03837104]
["bitfinex-derivatives","BTCF0:USTF0",1743593139175,0.49335551,84919.0,84918.0,0.15612934]
["bitfinex-derivatives","BTCF0:USTF0",1743593139379,0.00072,84919.0,84918.0,0.19472934]
["bitfinex-derivatives","BTCF0:USTF0",1743593139581,0.06403994,84923.0,84922.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1743593139786,0.36222471,84936.0,84926.0,0.1177472]
["bitfinex-derivatives","BTCF0:USTF0",1743593139985,0.0008966,84927.0,84926.0,0.1183472]
["bitfinex-derivatives","BTCF0:USTF0",1743593140979,0.0008966,84927.0,84926.0,0.1563472]
["bitfinex-derivatives","BTCF0:USTF0",1743593141689,0.1186424,84927.0,84926.0,0.1563472]
["bitfinex-derivatives","BTCF0:USTF0",1743593141887,0.24940808,84927.0,84926.0,0.1563472]
["bitfinex-derivatives","BTCF0:USTF0",1743593142276,0.24940808,84927.0,84926.0,0.1557472]
["bitfinex-derivatives","BTCF0:USTF0",1743593142478,0.24940808,84927.0,84926.0,0.1563872]
["bitfinex-derivatives","BTCF0:USTF0",1743593142672,0.24940808,84927.0,84926.0,0.1557472]
["bitfinex-derivatives","BTCF0:USTF0",1743593143388,0.24940808,84927.0,84926.0,0.1564272]
["bitfinex-derivatives","BTCF0:USTF0",1743593143681,0.24940808,84927.0,84926.0,0.1980272]
["bitfinex-derivatives","BTCF0:USTF0",1743593149190,0.0008966,84927.0,84926.0,0.5588272]
["bitfinex-derivatives","BTCF0:USTF0",1743593149484,0.0001766,84927.0,84926.0,0.5588272]
["bitfinex-derivatives","BTCF0:USTF0",1743593152291,0.21159056,84938.0,84937.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1743593152489,0.21231056,84938.0,84937.0,0.1183319]
["bitfinex-derivatives","BTCF0:USTF0",1743593152797,0.34156194,84938.0,84937.0,0.4791319]
["bitfinex-derivatives","BTCF0:USTF0",1743593153298,0.34156194,84938.0,84937.0,0.5574319]
["bitfinex-derivatives","BTCF0:USTF0",1743593154186,0.12997138,84938.0,84937.0,0.5574319]
["bitfinex-derivatives","BTCF0:USTF0",1743593155690,0.12925138,84938.0,84937.0,0.5574319]
["bitfinex-derivatives","BTCF0:USTF0",1743593155896,0.12997138,84938.0,84937.0,0.5574319]
["bitfinex-derivatives","BTCF0:USTF0",1743593156095,0.12925138,84938.0,84937.0,0.5574319]
["bitfinex-derivatives","BTCF0:USTF0",1743593156296,0.12997138,84938.0,84937.0,0.5574319]
["bitfinex-derivatives","BTCF0:USTF0",1743593158293,0.12997138,84938.0,84937.0,0.1966319]
["bitfinex-derivatives","BTCF0:USTF0",1743593158600,0.12997138,84938.0,84937.0,0.5574319]
["bitfinex-derivatives","BTCF0:USTF0",1743593163997,0.00072,84938.0,84937.0,0.5574319]
["bitfinex-derivatives","BTCF0:USTF0",1743593164304,0.0396,84944.0,84943.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1743593164495,0.04028,84944.0,84943.0,0.12724158]
["bitfinex-derivatives","BTCF0:USTF0",1743593164694,0.04028,84944.0,84943.0,0.16594158]
["bitfinex-derivatives","BTCF0:USTF0",1743593173899,0.04028,84944.0,84943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743593173900,0.64910444,84944.0,84943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743593174103,0.1177333,84936.0,84935.0,0.1179069]
["bitfinex-derivatives","BTCF0:USTF0",1743593174308,0.1184133,84936.0,84935.0,0.1774535]
["bitfinex-derivatives","BTCF0:USTF0",1743593174503,0.24284817,84936.0,84935.0,0.1774535]
["bitfinex-derivatives","BTCF0:USTF0",1743593174902,0.28184817,84936.0,84935.0,0.1774535]
["bitfinex-derivatives","BTCF0:USTF0",1743593176809,0.28184817,84936.0,84935.0,0.0597232]
["bitfinex-derivatives","BTCF0:USTF0",1743593177111,0.28184817,84936.0,84935.0,0.0008566]
["bitfinex-derivatives","BTCF0:USTF0",1743593177309,0.28184817,84936.0,84935.0,0.1185913]
["bitfinex-derivatives","BTCF0:USTF0",1743593179004,0.28184817,84936.0,84935.0,0.1610913]
["bitfinex-derivatives","BTCF0:USTF0",1743593179209,0.28184817,84936.0,84935.0,0.1185913]
["bitfinex-derivatives","BTCF0:USTF0",1743593179610,0.45795183,84936.0,84935.0,0.1185913]
["bitfinex-derivatives","BTCF0:USTF0",1743593180208,0.49855183,84936.0,84935.0,0.1185913]
["bitfinex-derivatives","BTCF0:USTF0",1743593182509,0.37969293,84936.0,84935.0,0.1185913]
["bitfinex-derivatives","BTCF0:USTF0",1743593183914,0.37969293,84936.0,84935.0,0.1608913]
["bitfinex-derivatives","BTCF0:USTF0",1743593185417,0.62275963,84936.0,84933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593185610,0.1177402,84931.0,84927.0,0.0588723]
["bitfinex-derivatives","BTCF0:USTF0",1743593185814,0.11862021,84931.0,84929.0,0.1177418]
["bitfinex-derivatives","BTCF0:USTF0",1743593186115,0.1177416,84930.0,84929.0,0.1177418]
["bitfinex-derivatives","BTCF0:USTF0",1743593186413,0.1177444,84928.0,84927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593186620,0.4794644,84928.0,84927.0,0.1184658]
["bitfinex-derivatives","BTCF0:USTF0",1743593186817,0.69314523,84928.0,84927.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743593187121,0.69314523,84928.0,84927.0,0.1184658]
["bitfinex-derivatives","BTCF0:USTF0",1743593190916,0.92657125,84928.0,84927.0,0.1184658]
["bitfinex-derivatives","BTCF0:USTF0",1743593191120,0.92657125,84928.0,84927.0,0.1178258]
["bitfinex-derivatives","BTCF0:USTF0",1743593192320,0.92657125,84928.0,84927.0,0.1577258]
["bitfinex-derivatives","BTCF0:USTF0",1743593192919,0.1177499,84924.0,84917.0,0.01182656]
["bitfinex-derivatives","BTCF0:USTF0",1743593193114,0.11862991,84924.0,84920.0,0.1179308]
["bitfinex-derivatives","BTCF0:USTF0",1743593193320,0.33013877,84924.0,84923.0,0.1178313]
["bitfinex-derivatives","BTCF0:USTF0",1743593193523,0.33013877,84924.0,84923.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1743593194414,0.33013877,84924.0,84923.0,0.1183513]
["bitfinex-derivatives","BTCF0:USTF0",1743593194615,0.33013877,84924.0,84923.0,0.1582513]
["bitfinex-derivatives","BTCF0:USTF0",1743593197610,0.33013877,84924.0,84923.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743593197816,0.1177527,84922.0,84921.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743593198115,0.1186727,84922.0,84921.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743593198315,0.32817587,84922.0,84921.0,0.1561541]
["bitfinex-derivatives","BTCF0:USTF0",1743593198511,0.32817587,84922.0,84921.0,0.1567541]
["bitfinex-derivatives","BTCF0:USTF0",1743593198711,0.32817587,84922.0,84921.0,0.1561541]
["bitfinex-derivatives","BTCF0:USTF0",1743593199216,0.32817587,84922.0,84921.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743593199416,0.32817587,84922.0,84921.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743593199916,0.32817587,84922.0,84921.0,0.1555541]
["bitfinex-derivatives","BTCF0:USTF0",1743593200123,0.32817587,84922.0,84921.0,0.1565141]
["bitfinex-derivatives","BTCF0:USTF0",1743593201019,0.32817587,84922.0,84921.0,0.1948141]
["bitfinex-derivatives","BTCF0:USTF0",1743593204030,0.13412317,84922.0,84921.0,0.1948141]
["bitfinex-derivatives","BTCF0:USTF0",1743593204231,0.00092,84922.0,84921.0,0.5556141]
["bitfinex-derivatives","BTCF0:USTF0",1743593204421,0.17618126,84926.0,84925.0,0.1177486]
["bitfinex-derivatives","BTCF0:USTF0",1743593204732,0.00088001,84926.0,84925.0,0.4791486]
["bitfinex-derivatives","BTCF0:USTF0",1743593205033,0.21159056,84928.0,84927.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1743593205233,0.21255057,84928.0,84927.0,0.1184258]
["bitfinex-derivatives","BTCF0:USTF0",1743593205434,0.33886282,84928.0,84927.0,0.1184258]
["bitfinex-derivatives","BTCF0:USTF0",1743593206732,0.45660722,84928.0,84927.0,0.1184258]
["bitfinex-derivatives","BTCF0:USTF0",1743593208634,0.38606605,84928.0,84927.0,0.1184258]
["bitfinex-derivatives","BTCF0:USTF0",1743593211224,0.38606605,84928.0,84927.0,0.1983258]
["bitfinex-derivatives","BTCF0:USTF0",1743593211431,0.24501666,84928.0,84927.0,0.1983258]
["bitfinex-derivatives","BTCF0:USTF0",1743593212131,0.28291666,84928.0,84927.0,0.1603258]
["bitfinex-derivatives","BTCF0:USTF0",1743593212338,0.36491666,84928.0,84927.0,0.1603258]
["bitfinex-derivatives","BTCF0:USTF0",1743593213639,0.36491666,84928.0,84927.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1743593213831,0.36491666,84928.0,84927.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743593214834,0.36491666,84928.0,84927.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1743593215439,0.36491666,84928.0,84927.0,0.1602858]
["bitfinex-derivatives","BTCF0:USTF0",1743593216235,0.72571666,84928.0,84927.0,0.1602858]
["bitfinex-derivatives","BTCF0:USTF0",1743593217928,0.99455945,84928.0,84927.0,0.1602858]
["bitfinex-derivatives","BTCF0:USTF0",1743593218628,0.99455945,84928.0,84927.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1743593218937,0.1177472,84926.0,84925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593219239,0.11870721,84926.0,84925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593219541,0.32103807,84926.0,84925.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1743593220343,0.32103807,84926.0,84925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593221036,0.32103807,84926.0,84920.0,0.1179307]
["bitfinex-derivatives","BTCF0:USTF0",1743593221037,0.1177527,84922.0,84921.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743593221233,0.11871271,84922.0,84921.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1743593221432,0.11871271,84922.0,84921.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743593221433,0.29360219,84922.0,84921.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743593221745,0.33170219,84922.0,84921.0,0.1567541]
["bitfinex-derivatives","BTCF0:USTF0",1743593224647,0.38895442,84922.0,84921.0,0.1567541]
["bitfinex-derivatives","BTCF0:USTF0",1743593226745,0.38895442,84922.0,84921.0,0.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1743593226746,0.34855442,84922.0,84921.0,0.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1743593226944,0.38695442,84922.0,84921.0,0.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1743593227647,0.38695442,84922.0,84921.0,0.1567541]
["bitfinex-derivatives","BTCF0:USTF0",1743593229654,0.26920172,84922.0,84921.0,0.1567541]
["bitfinex-derivatives","BTCF0:USTF0",1743593229943,0.23080172,84922.0,84921.0,0.1967541]
["bitfinex-derivatives","BTCF0:USTF0",1743593230138,0.34855442,84922.0,84921.0,0.1967541]
["bitfinex-derivatives","BTCF0:USTF0",1743593230338,0.38615442,84922.0,84921.0,0.1967541]
["bitfinex-derivatives","BTCF0:USTF0",1743593230735,0.31045442,84922.0,84921.0,0.1967541]
["bitfinex-derivatives","BTCF0:USTF0",1743593231448,0.38785442,84922.0,84921.0,0.1967541]
["bitfinex-derivatives","BTCF0:USTF0",1743593233845,0.38785442,84922.0,84921.0,0.1567541]
["bitfinex-derivatives","BTCF0:USTF0",1743593234045,0.38785442,84922.0,84921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743593234248,0.38785442,84922.0,84908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593234249,0.0588777,84920.0,84908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593234546,0.1177652,84913.0,84912.0,0.01197432]
["bitfinex-derivatives","BTCF0:USTF0",1743593234735,0.1189252,84913.0,84912.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743593234941,0.1189252,84913.0,84910.0,0.1562487]
["bitfinex-derivatives","BTCF0:USTF0",1743593234942,0.117768,84911.0,84910.0,0.1562487]
["bitfinex-derivatives","BTCF0:USTF0",1743593235247,0.118928,84911.0,84910.0,0.1569287]
["bitfinex-derivatives","BTCF0:USTF0",1743593235552,0.24439765,84911.0,84910.0,0.1569287]
["bitfinex-derivatives","BTCF0:USTF0",1743593235753,0.31929765,84911.0,84910.0,0.1569287]
["bitfinex-derivatives","BTCF0:USTF0",1743593236151,0.31929765,84911.0,84910.0,0.01254646]
["bitfinex-derivatives","BTCF0:USTF0",1743593236344,0.31929765,84911.0,84910.0,0.01186646]
["bitfinex-derivatives","BTCF0:USTF0",1743593236546,0.31929765,84911.0,84910.0,0.01286646]
["bitfinex-derivatives","BTCF0:USTF0",1743593237447,0.37654988,84911.0,84910.0,0.01286646]
["bitfinex-derivatives","BTCF0:USTF0",1743593238851,0.37654988,84911.0,84910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743593239059,0.1177721,84908.0,84907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593239354,0.1960521,84908.0,84907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593239552,0.0588888,84905.0,84904.0,0.1177766]
["bitfinex-derivatives","BTCF0:USTF0",1743593239741,0.42108881,84905.0,84904.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1743593239943,0.62768614,84905.0,84904.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1743593241545,0.62768614,84905.0,84904.0,0.13054151]
["bitfinex-derivatives","BTCF0:USTF0",1743593241956,0.26688614,84905.0,84904.0,0.13054151]
["bitfinex-derivatives","BTCF0:USTF0",1743593242157,0.62768614,84905.0,84904.0,0.13054151]
["bitfinex-derivatives","BTCF0:USTF0",1743593245351,0.62768614,84905.0,84904.0,0.01276491]
["bitfinex-derivatives","BTCF0:USTF0",1743593245951,0.68493837,84905.0,84904.0,0.01216491]
["bitfinex-derivatives","BTCF0:USTF0",1743593246156,0.68493837,84905.0,84904.0,0.05366491]
["bitfinex-derivatives","BTCF0:USTF0",1743593246558,0.68493837,84905.0,84904.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1743593246871,0.68493837,84905.0,84904.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1743593247246,0.62604957,84905.0,84904.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1743593247454,0.62604957,84905.0,84904.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743593247762,0.62604957,84905.0,84902.0,0.00072773]
["bitfinex-derivatives","BTCF0:USTF0",1743593248059,0.62604957,84905.0,84902.0,0.00064773]
["bitfinex-derivatives","BTCF0:USTF0",1743593248463,0.1177791,84903.0,84902.0,0.00064773]
["bitfinex-derivatives","BTCF0:USTF0",1743593248658,0.1192191,84903.0,84902.0,0.00064773]
["bitfinex-derivatives","BTCF0:USTF0",1743593248960,0.36772301,84903.0,84902.0,0.00064773]
["bitfinex-derivatives","BTCF0:USTF0",1743593249155,0.36772301,84903.0,84902.0,0.15822813]
["bitfinex-derivatives","BTCF0:USTF0",1743593249363,0.36772301,84903.0,84902.0,0.15882813]
["bitfinex-derivatives","BTCF0:USTF0",1743593250653,0.1177818,84901.0,84897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593250858,0.478586,84898.0,84897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593251054,0.1177888,84896.0,84895.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743593251261,0.11934881,84896.0,84895.0,0.1553902]
["bitfinex-derivatives","BTCF0:USTF0",1743593251562,0.28166555,84896.0,84895.0,0.1553902]
["bitfinex-derivatives","BTCF0:USTF0",1743593251762,0.28166555,84896.0,84895.0,0.1963902]
["bitfinex-derivatives","BTCF0:USTF0",1743593251961,0.31866555,84896.0,84895.0,0.1963902]
["bitfinex-derivatives","BTCF0:USTF0",1743593252455,0.31866555,84896.0,84895.0,0.20835922]
["bitfinex-derivatives","BTCF0:USTF0",1743593253760,0.28166555,84896.0,84895.0,0.20835922]
["bitfinex-derivatives","BTCF0:USTF0",1743593254457,0.31956555,84896.0,84895.0,0.20835922]
["bitfinex-derivatives","BTCF0:USTF0",1743593255551,0.31956555,84896.0,84895.0,0.09056902]
["bitfinex-derivatives","BTCF0:USTF0",1743593259864,0.24466555,84896.0,84895.0,0.20835922]
["bitfinex-derivatives","BTCF0:USTF0",1743593260161,0.24466555,84896.0,84895.0,0.24845922]
["bitfinex-derivatives","BTCF0:USTF0",1743593260971,0.24466555,84896.0,84895.0,0.20835922]
["bitfinex-derivatives","BTCF0:USTF0",1743593267266,0.32626555,84896.0,84895.0,0.20835922]
["bitfinex-derivatives","BTCF0:USTF0",1743593267474,0.50240726,84896.0,84895.0,0.20835922]
["bitfinex-derivatives","BTCF0:USTF0",1743593268776,0.42080726,84896.0,84895.0,0.20835922]
["bitfinex-derivatives","BTCF0:USTF0",1743593271583,0.30193786,84896.0,84895.0,0.20835922]
["bitfinex-derivatives","BTCF0:USTF0",1743593273977,0.37943786,84896.0,84895.0,0.16735922]
["bitfinex-derivatives","BTCF0:USTF0",1743593274182,0.1177902,84895.0,84894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593274389,0.1178013,84887.0,84880.0,0.21343607]
["bitfinex-derivatives","BTCF0:USTF0",1743593274578,0.1178013,84887.0,84880.0,0.21166883]
["bitfinex-derivatives","BTCF0:USTF0",1743593274579,0.4786096,84881.0,84880.0,0.21166883]
["bitfinex-derivatives","BTCF0:USTF0",1743593274792,0.55700961,84881.0,84880.0,0.21166883]
["bitfinex-derivatives","BTCF0:USTF0",1743593274981,0.79577663,84881.0,84880.0,0.21166883]
["bitfinex-derivatives","BTCF0:USTF0",1743593275794,1.15657663,84881.0,84880.0,0.21166883]
["bitfinex-derivatives","BTCF0:USTF0",1743593276091,1.15657663,84881.0,84880.0,0.10110856]
["bitfinex-derivatives","BTCF0:USTF0",1743593276483,1.16520467,84881.0,84880.0,0.10110856]
["bitfinex-derivatives","BTCF0:USTF0",1743593277287,1.16520467,84881.0,84880.0,0.02542236]
["bitfinex-derivatives","BTCF0:USTF0",1743593279882,0.1178179,84875.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593280088,0.11937791,84875.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593280292,0.2433948,84875.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593280793,0.3196948,84875.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593280993,0.3965348,84875.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593283589,0.45380711,84875.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593284091,0.45380711,84875.0,84874.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1743593284291,0.37696711,84875.0,84874.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1743593284491,0.45380711,84875.0,84874.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1743593286592,0.3965348,84875.0,84874.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1743593291295,0.3196948,84875.0,84874.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1743593291501,0.3965348,84875.0,84874.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1743593293597,0.3196948,84875.0,84874.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1743593293797,0.1255769,84875.0,84874.0,0.1573993]
["bitfinex-derivatives","BTCF0:USTF0",1743593293998,0.1255769,84875.0,84874.0,0.2342993]
["bitfinex-derivatives","BTCF0:USTF0",1743593294301,0.2433948,84875.0,84874.0,0.2342993]
["bitfinex-derivatives","BTCF0:USTF0",1743593294601,0.00156001,84875.0,84874.0,0.2342993]
["bitfinex-derivatives","BTCF0:USTF0",1743593310605,0.14068281,84878.0,84877.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1743593310906,0.14180282,84878.0,84877.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1743593311212,0.14180282,84878.0,84877.0,0.2053151]
["bitfinex-derivatives","BTCF0:USTF0",1743593311915,0.00112001,84878.0,84877.0,0.2053151]
["bitfinex-derivatives","BTCF0:USTF0",1743593312100,0.14068281,84879.0,84878.0,0.1178138]
["bitfinex-derivatives","BTCF0:USTF0",1743593312503,0.14068281,84879.0,84878.0,0.1953138]
["bitfinex-derivatives","BTCF0:USTF0",1743593312711,0.14188282,84879.0,84878.0,0.1953138]
["bitfinex-derivatives","BTCF0:USTF0",1743593313300,0.14188282,84879.0,84878.0,0.5561138]
["bitfinex-derivatives","BTCF0:USTF0",1743593315104,0.14188282,84879.0,84878.0,0.5567138]
["bitfinex-derivatives","BTCF0:USTF0",1743593315614,0.00120001,84879.0,84878.0,0.5567138]
["bitfinex-derivatives","BTCF0:USTF0",1743593315815,0.10570479,84882.0,84881.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1743593316118,0.1068248,84882.0,84881.0,0.1189296]
["bitfinex-derivatives","BTCF0:USTF0",1743593316417,0.1068248,84882.0,84881.0,0.1945296]
["bitfinex-derivatives","BTCF0:USTF0",1743593319308,0.00112001,84882.0,84881.0,0.1945296]
["bitfinex-derivatives","BTCF0:USTF0",1743593323514,0.17988281,84884.0,84883.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1743593323717,0.21900282,84884.0,84883.0,0.1184068]
["bitfinex-derivatives","BTCF0:USTF0",1743593323917,0.21900282,84884.0,84883.0,0.1563068]
["bitfinex-derivatives","BTCF0:USTF0",1743593327721,0.07832001,84884.0,84883.0,0.1563068]
["bitfinex-derivatives","BTCF0:USTF0",1743593330931,0.32533326,84884.0,84883.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743593331125,0.38423796,84884.0,84883.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1743593331323,0.44314266,84884.0,84883.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1743593333031,0.20752786,84884.0,84883.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1743593333335,0.32533326,84884.0,84883.0,0.1184068]
["bitfinex-derivatives","BTCF0:USTF0",1743593334328,0.55657522,84884.0,84883.0,0.1184068]
["bitfinex-derivatives","BTCF0:USTF0",1743593337026,0.1178068,84883.0,84882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743593337228,0.1178124,84879.0,84878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743593337424,0.55661241,84879.0,84878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743593337624,0.75837005,84879.0,84878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743593340638,0.68157005,84879.0,84878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743593340837,0.56375765,84879.0,84878.0,0.1178139]
["bitfinex-derivatives","BTCF0:USTF0",1743593341029,0.91203991,84879.0,84878.0,0.1184139]
["bitfinex-derivatives","BTCF0:USTF0",1743593341434,0.91203991,84879.0,84878.0,0.1561139]
["bitfinex-derivatives","BTCF0:USTF0",1743593344241,0.68157005,84879.0,84878.0,0.1561139]
["bitfinex-derivatives","BTCF0:USTF0",1743593345039,0.68157005,84879.0,84878.0,0.1184139]
["bitfinex-derivatives","BTCF0:USTF0",1743593348234,0.68157005,84879.0,84878.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743593348539,0.68157005,84879.0,84878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743593350132,0.87707005,84879.0,84878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743593350336,0.68157005,84879.0,84878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743593350730,0.91171239,84879.0,84878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743593353735,0.73886093,84879.0,84878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743593356747,0.81566093,84879.0,84878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743593356952,0.81566093,84879.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593356953,0.1178179,84875.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593357149,0.11893791,84875.0,84874.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743593357351,0.36815139,84875.0,84874.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743593357544,0.36815139,84875.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593358751,0.36815139,84875.0,84874.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743593359153,0.36815139,84875.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593359547,0.72895139,84875.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593359740,0.65235139,84875.0,84874.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1743593359949,0.65235139,84875.0,84874.0,0.1563993]
["bitfinex-derivatives","BTCF0:USTF0",1743593360156,0.65235139,84875.0,84874.0,0.1569993]
["bitfinex-derivatives","BTCF0:USTF0",1743593360451,0.65235139,84875.0,84874.0,0.1958993]
["bitfinex-derivatives","BTCF0:USTF0",1743593362546,0.92138754,84875.0,84874.0,0.1958993]
["bitfinex-derivatives","BTCF0:USTF0",1743593363453,0.76526964,84875.0,84874.0,0.1958993]
["bitfinex-derivatives","BTCF0:USTF0",1743593363647,0.88308754,84875.0,84874.0,0.1958993]
["bitfinex-derivatives","BTCF0:USTF0",1743593364043,0.95718754,84875.0,84874.0,0.1958993]
["bitfinex-derivatives","BTCF0:USTF0",1743593366756,0.74544227,84875.0,84874.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1743593366959,0.74544227,84875.0,84874.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743593369649,0.91942688,84875.0,84874.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743593369850,0.91942688,84875.0,84874.0,0.1567193]
["bitfinex-derivatives","BTCF0:USTF0",1743593370251,0.91942688,84875.0,84874.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743593370446,0.1178235,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593370658,0.11894351,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593370851,0.25041999,84871.0,84870.0,0.00107131]
["bitfinex-derivatives","BTCF0:USTF0",1743593371047,0.25041999,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593371251,0.28881999,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593371460,0.36231999,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593372056,0.36231999,84871.0,84870.0,0.00107131]
["bitfinex-derivatives","BTCF0:USTF0",1743593372262,0.36231999,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593372652,0.36231999,84871.0,84870.0,0.00107131]
["bitfinex-derivatives","BTCF0:USTF0",1743593372848,0.36231999,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593373053,0.41961087,84871.0,84870.0,0.00107131]
["bitfinex-derivatives","BTCF0:USTF0",1743593373563,0.41961087,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593373766,0.41961087,84871.0,84870.0,0.00107131]
["bitfinex-derivatives","BTCF0:USTF0",1743593374556,0.41961087,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593376561,0.59359548,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593376762,0.59359548,84871.0,84870.0,0.00107131]
["bitfinex-derivatives","BTCF0:USTF0",1743593376968,0.59359548,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593377558,0.95439548,84871.0,84870.0,0.00159131]
["bitfinex-derivatives","BTCF0:USTF0",1743593377764,0.95439548,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593378962,0.95439548,84871.0,84870.0,1.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593380159,1.19888579,84871.0,84870.0,1.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593383669,1.19888579,84871.0,84867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593383670,0.89548368,84871.0,84867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593384073,0.1178457,84855.0,84853.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743593384269,0.47976571,84855.0,84854.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1743593384474,0.65182427,84855.0,84854.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1743593384674,0.65182427,84855.0,84854.0,0.13094956]
["bitfinex-derivatives","BTCF0:USTF0",1743593384978,0.65182427,84855.0,84854.0,0.16634956]
["bitfinex-derivatives","BTCF0:USTF0",1743593386476,0.29102427,84855.0,84854.0,0.16634956]
["bitfinex-derivatives","BTCF0:USTF0",1743593386677,0.34831515,84855.0,84854.0,0.16634956]
["bitfinex-derivatives","BTCF0:USTF0",1743593386981,0.34831515,84855.0,84854.0,0.20224956]
["bitfinex-derivatives","BTCF0:USTF0",1743593387366,0.34831515,84855.0,84854.0,0.08440246]
["bitfinex-derivatives","BTCF0:USTF0",1743593387569,0.34831515,84855.0,84854.0,0.20224956]
["bitfinex-derivatives","BTCF0:USTF0",1743593387768,0.34831515,84855.0,84854.0,0.08440246]
["bitfinex-derivatives","BTCF0:USTF0",1743593387975,0.38441515,84855.0,84854.0,0.08380246]
["bitfinex-derivatives","BTCF0:USTF0",1743593388377,0.38441515,84855.0,84854.0,0.08440246]
["bitfinex-derivatives","BTCF0:USTF0",1743593388972,0.38441515,84855.0,84854.0,0.08432246]
["bitfinex-derivatives","BTCF0:USTF0",1743593389168,0.38441515,84855.0,84854.0,0.08372246]
["bitfinex-derivatives","BTCF0:USTF0",1743593389530,0.38441515,84855.0,84854.0,0.08432246]
["bitfinex-derivatives","BTCF0:USTF0",1743593390083,0.38441515,84855.0,84854.0,0.0723714]
["bitfinex-derivatives","BTCF0:USTF0",1743593390273,0.38441515,84855.0,84854.0,0.0717714]
["bitfinex-derivatives","BTCF0:USTF0",1743593392475,0.38441515,84855.0,84854.0,0.0723714]
["bitfinex-derivatives","BTCF0:USTF0",1743593392681,0.38441515,84855.0,84854.0,0.0717714]
["bitfinex-derivatives","BTCF0:USTF0",1743593392882,0.38441515,84855.0,84854.0,0.0363714]
["bitfinex-derivatives","BTCF0:USTF0",1743593396076,0.38441515,84855.0,84854.0,0.0374914]
["bitfinex-derivatives","BTCF0:USTF0",1743593396274,0.38441515,84855.0,84854.0,0.0363714]
["bitfinex-derivatives","BTCF0:USTF0",1743593399184,0.74521515,84855.0,84854.0,0.0004714]
["bitfinex-derivatives","BTCF0:USTF0",1743593399885,0.74521515,84855.0,84854.0,0.0010714]
["bitfinex-derivatives","BTCF0:USTF0",1743593400181,0.74521515,84855.0,84854.0,0.0004714]
["bitfinex-derivatives","BTCF0:USTF0",1743593400377,0.82197515,84855.0,84854.0,0.0004714]
["bitfinex-derivatives","BTCF0:USTF0",1743593402786,0.1178485,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593402973,0.176799,84842.0,84841.0,0.1178646]
["bitfinex-derivatives","BTCF0:USTF0",1743593403174,0.1178651,84841.0,84840.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743593403474,0.35117991,84841.0,84840.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1743593403680,0.35117991,84841.0,84840.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743593403879,0.35117991,84841.0,84840.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1743593404186,0.35117991,84841.0,84840.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743593405181,0.1178679,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743593405381,0.11898791,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743593405586,0.27082278,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743593407983,0.16056079,84839.0,84838.0,0.11834078]
["bitfinex-derivatives","BTCF0:USTF0",1743593408394,0.16151878,84839.0,84838.0,0.11894078]
["bitfinex-derivatives","BTCF0:USTF0",1743593408582,0.25568799,84839.0,84838.0,0.15404078]
["bitfinex-derivatives","BTCF0:USTF0",1743593408777,0.19513609,84839.0,84838.0,0.15404078]
["bitfinex-derivatives","BTCF0:USTF0",1743593409390,0.31300399,84839.0,84838.0,0.15404078]
["bitfinex-derivatives","BTCF0:USTF0",1743593409789,0.31300399,84839.0,84838.0,0.03560669]
["bitfinex-derivatives","BTCF0:USTF0",1743593409985,0.31300399,84839.0,84838.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743593410296,0.31300399,84839.0,84838.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1743593410483,0.36524182,84839.0,84838.0,0.1917693]
["bitfinex-derivatives","BTCF0:USTF0",1743593410878,0.32864182,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593411085,0.21853262,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593411387,0.21853262,84839.0,84838.0,0.2129293]
["bitfinex-derivatives","BTCF0:USTF0",1743593411388,0.02451654,84839.0,84838.0,0.2129293]
["bitfinex-derivatives","BTCF0:USTF0",1743593412383,0.02470824,84839.0,84838.0,0.2129293]
["bitfinex-derivatives","BTCF0:USTF0",1743593412785,0.13481744,84839.0,84838.0,0.2129293]
["bitfinex-derivatives","BTCF0:USTF0",1743593413196,0.13481744,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593413489,0.14230002,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593413789,0.16367598,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593414690,0.15630681,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593415481,0.16367593,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593415892,0.04580803,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593416283,0.04672693,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593416490,0.03935791,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593416697,0.15722581,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593417687,0.03935791,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593418292,0.15722581,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593419189,0.14407137,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593419401,0.27605062,84839.0,84838.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743593419600,0.31445062,84839.0,84838.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1743593419802,0.1178693,84838.0,84837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593420105,0.1178693,84838.0,84829.0,0.0589406]
["bitfinex-derivatives","BTCF0:USTF0",1743593420106,0.1178735,84835.0,84834.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743593420305,0.49673545,84835.0,84834.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743593420500,0.63508198,84835.0,84834.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743593420702,0.1178762,84833.0,84832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593421000,0.117879,84831.0,84830.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743593421195,0.13474094,84831.0,84830.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1743593421402,0.26001496,84831.0,84830.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743593421600,0.36801496,84831.0,84830.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743593422002,0.37623648,84831.0,84830.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743593422394,0.37623648,84831.0,84830.0,0.1536804]
["bitfinex-derivatives","BTCF0:USTF0",1743593422708,0.37623648,84831.0,84830.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743593422905,0.37623648,84831.0,84830.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743593423103,0.38887356,84831.0,84830.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743593423299,0.38887356,84831.0,84830.0,0.1530804]
["bitfinex-derivatives","BTCF0:USTF0",1743593424105,0.38887356,84831.0,84830.0,0.1537204]
["bitfinex-derivatives","BTCF0:USTF0",1743593424613,0.44619123,84831.0,84830.0,0.1537204]
["bitfinex-derivatives","BTCF0:USTF0",1743593425110,0.43355415,84831.0,84830.0,0.1537204]
["bitfinex-derivatives","BTCF0:USTF0",1743593425606,0.39785415,84831.0,84830.0,0.1530804]
["bitfinex-derivatives","BTCF0:USTF0",1743593426304,0.39785415,84831.0,84830.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743593426513,0.1178832,84828.0,84827.0,0.01163738]
["bitfinex-derivatives","BTCF0:USTF0",1743593426810,0.13412298,84828.0,84827.0,0.1179646]
["bitfinex-derivatives","BTCF0:USTF0",1743593427010,0.62691651,84828.0,84827.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743593427310,0.69856487,84828.0,84827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593427503,0.69856487,84828.0,84822.0,0.03737157]
["bitfinex-derivatives","BTCF0:USTF0",1743593427504,0.1178901,84823.0,84822.0,0.03737157]
["bitfinex-derivatives","BTCF0:USTF0",1743593427703,0.11901011,84823.0,84822.0,0.03809157]
["bitfinex-derivatives","BTCF0:USTF0",1743593427903,0.25472741,84823.0,84822.0,0.03809157]
["bitfinex-derivatives","BTCF0:USTF0",1743593428109,0.26294893,84823.0,84822.0,0.03809157]
["bitfinex-derivatives","BTCF0:USTF0",1743593428304,0.33454893,84823.0,84822.0,0.03809157]
["bitfinex-derivatives","BTCF0:USTF0",1743593428705,0.33454893,84823.0,84822.0,0.15598307]
["bitfinex-derivatives","BTCF0:USTF0",1743593429103,0.29824893,84823.0,84822.0,0.15598307]
["bitfinex-derivatives","BTCF0:USTF0",1743593430311,0.29824893,84823.0,84822.0,0.19258307]
["bitfinex-derivatives","BTCF0:USTF0",1743593431308,0.29002741,84823.0,84822.0,0.19258307]
["bitfinex-derivatives","BTCF0:USTF0",1743593432411,0.29746877,84823.0,84822.0,0.19258307]
["bitfinex-derivatives","BTCF0:USTF0",1743593432919,0.17213731,84823.0,84822.0,0.19258307]
["bitfinex-derivatives","BTCF0:USTF0",1743593433321,0.29002741,84823.0,84822.0,0.19258307]
["bitfinex-derivatives","BTCF0:USTF0",1743593436622,0.17213731,84823.0,84822.0,0.19258307]
["bitfinex-derivatives","BTCF0:USTF0",1743593437812,0.17958955,84823.0,84822.0,0.19258307]
["bitfinex-derivatives","BTCF0:USTF0",1743593439421,0.14428955,84823.0,84822.0,0.19258307]
["bitfinex-derivatives","BTCF0:USTF0",1743593439823,0.00112001,84823.0,84822.0,0.19258307]
["bitfinex-derivatives","BTCF0:USTF0",1743593440018,0.17639772,84828.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1743593440318,0.17723772,84828.0,84827.0,0.1184846]
["bitfinex-derivatives","BTCF0:USTF0",1743593440521,0.30704411,84828.0,84827.0,0.2291846]
["bitfinex-derivatives","BTCF0:USTF0",1743593442119,0.31455678,84828.0,84827.0,0.2291846]
["bitfinex-derivatives","BTCF0:USTF0",1743593443028,0.18475039,84828.0,84827.0,0.2291846]
["bitfinex-derivatives","BTCF0:USTF0",1743593443325,0.17723772,84828.0,84827.0,0.2291846]
["bitfinex-derivatives","BTCF0:USTF0",1743593443823,0.00084,84828.0,84827.0,0.2291846]
["bitfinex-derivatives","BTCF0:USTF0",1743593445824,0.00084,84828.0,84827.0,0.2391846]
["bitfinex-derivatives","BTCF0:USTF0",1743593446424,0.14109206,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1743593446622,0.17639772,84834.0,84833.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1743593446822,0.17727772,84834.0,84833.0,0.1287562]
["bitfinex-derivatives","BTCF0:USTF0",1743593447330,0.0589305,84844.0,84833.0,0.1287562]
["bitfinex-derivatives","BTCF0:USTF0",1743593447331,0.36097671,84846.0,84839.0,0.0589335]
["bitfinex-derivatives","BTCF0:USTF0",1743593447531,0.21173587,84844.0,84843.0,0.1178624]
["bitfinex-derivatives","BTCF0:USTF0",1743593447723,0.21277588,84844.0,84843.0,0.1651424]
["bitfinex-derivatives","BTCF0:USTF0",1743593447921,0.35297134,84855.0,84849.0,0.0589267]
["bitfinex-derivatives","BTCF0:USTF0",1743593448130,0.35441134,84855.0,84854.0,0.4786471]
["bitfinex-derivatives","BTCF0:USTF0",1743593448432,0.35441134,84855.0,84854.0,0.4800471]
["bitfinex-derivatives","BTCF0:USTF0",1743593448627,0.38961134,84855.0,84854.0,0.1192471]
["bitfinex-derivatives","BTCF0:USTF0",1743593449033,0.38961134,84855.0,84854.0,0.1901471]
["bitfinex-derivatives","BTCF0:USTF0",1743593449721,0.50745704,84855.0,84854.0,0.20194245]
["bitfinex-derivatives","BTCF0:USTF0",1743593451138,0.54525704,84855.0,84854.0,0.20194245]
["bitfinex-derivatives","BTCF0:USTF0",1743593451535,0.90605704,84855.0,84854.0,0.04649535]
["bitfinex-derivatives","BTCF0:USTF0",1743593451738,0.5530857,84855.0,84854.0,0.16434245]
["bitfinex-derivatives","BTCF0:USTF0",1743593451934,0.1922857,84855.0,84854.0,0.17437388]
["bitfinex-derivatives","BTCF0:USTF0",1743593453236,0.07444,84855.0,84854.0,0.17437388]
["bitfinex-derivatives","BTCF0:USTF0",1743593453436,0.07444,84855.0,84854.0,0.57277388]
["bitfinex-derivatives","BTCF0:USTF0",1743593453737,0.0004,84879.0,84878.0,0.1178138]
["bitfinex-derivatives","BTCF0:USTF0",1743593453936,0.0357,84879.0,84878.0,0.4804138]
["bitfinex-derivatives","BTCF0:USTF0",1743593454127,0.035,84882.0,84881.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1743593454329,0.035,84882.0,84881.0,0.1196896]
["bitfinex-derivatives","BTCF0:USTF0",1743593454529,0.16759262,84882.0,84881.0,0.1196896]
["bitfinex-derivatives","BTCF0:USTF0",1743593454926,0.28540082,84882.0,84881.0,0.1196896]
["bitfinex-derivatives","BTCF0:USTF0",1743593455130,0.32040082,84882.0,84881.0,0.1196896]
["bitfinex-derivatives","BTCF0:USTF0",1743593455529,0.32040082,84882.0,84881.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743593456234,0.1178193,84875.0,84874.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1743593456538,0.1178193,84875.0,84874.0,0.2375166]
["bitfinex-derivatives","BTCF0:USTF0",1743593456731,0.35532111,84875.0,84874.0,0.2375166]
["bitfinex-derivatives","BTCF0:USTF0",1743593457131,0.23750181,84875.0,84874.0,0.2741166]
["bitfinex-derivatives","BTCF0:USTF0",1743593457338,0.35531971,84875.0,84874.0,0.2741166]
["bitfinex-derivatives","BTCF0:USTF0",1743593460929,0.35531971,84875.0,84874.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743593461143,0.1178193,84874.0,84871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593461538,0.31832129,84874.0,84867.0,0.1178287]
["bitfinex-derivatives","BTCF0:USTF0",1743593461744,0.31832129,84874.0,84872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593465037,0.31832129,84874.0,84865.0,0.1178305]
["bitfinex-derivatives","BTCF0:USTF0",1743593465437,0.31832129,84874.0,84866.0,0.1178301]
["bitfinex-derivatives","BTCF0:USTF0",1743593465834,0.31832129,84874.0,84872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593467343,0.31832129,84874.0,84873.0,0.00197682]
["bitfinex-derivatives","BTCF0:USTF0",1743593467536,0.31832129,84874.0,84873.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743593476050,0.31832129,84874.0,84873.0,0.11799752]
["bitfinex-derivatives","BTCF0:USTF0",1743593476447,0.31832129,84874.0,84873.0,0.19049752]
["bitfinex-derivatives","BTCF0:USTF0",1743593478747,0.28182129,84874.0,84873.0,0.19049752]
["bitfinex-derivatives","BTCF0:USTF0",1743593479250,0.31842129,84874.0,84873.0,0.19049752]
["bitfinex-derivatives","BTCF0:USTF0",1743593485046,0.28182129,84874.0,84873.0,0.19049752]
["bitfinex-derivatives","BTCF0:USTF0",1743593487659,0.24552129,84874.0,84873.0,0.19049752]
["bitfinex-derivatives","BTCF0:USTF0",1743593487861,0.12770199,84874.0,84873.0,0.19049752]
["bitfinex-derivatives","BTCF0:USTF0",1743593488262,0.0589077,84877.0,84876.0,0.1767213]
["bitfinex-derivatives","BTCF0:USTF0",1743593488459,0.13127433,84877.0,84876.0,0.2964164]
["bitfinex-derivatives","BTCF0:USTF0",1743593488865,0.1178151,84877.0,84876.0,0.2964164]
["bitfinex-derivatives","BTCF0:USTF0",1743593489272,0.25156547,84877.0,84876.0,0.2964164]
["bitfinex-derivatives","BTCF0:USTF0",1743593489571,0.1178151,84877.0,84876.0,0.2964164]
["bitfinex-derivatives","BTCF0:USTF0",1743593489968,0.12524778,84877.0,84876.0,0.2964164]
["bitfinex-derivatives","BTCF0:USTF0",1743593490370,0.12524778,84877.0,84876.0,0.6572164]
["bitfinex-derivatives","BTCF0:USTF0",1743593493583,0.17634121,84882.0,84881.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1743593493771,0.17634121,84882.0,84881.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743593495679,0.1178029,84886.0,84885.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1743593495868,0.1178029,84886.0,84885.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1743593496069,0.24815364,84886.0,84885.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1743593496469,0.28495364,84886.0,84885.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1743593498473,0.28495364,84886.0,84885.0,0.13125962]
["bitfinex-derivatives","BTCF0:USTF0",1743593499271,0.16715074,84886.0,84885.0,0.13125962]
["bitfinex-derivatives","BTCF0:USTF0",1743593499774,0.0938995,84889.0,84885.0,0.13125962]
["bitfinex-derivatives","BTCF0:USTF0",1743593499775,0.035,84889.0,84885.0,0.01345562]
["bitfinex-derivatives","BTCF0:USTF0",1743593499977,0.00017682,84890.0,84885.0,0.01345562]
["bitfinex-derivatives","BTCF0:USTF0",1743593499978,0.00017682,84890.0,84889.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1743593500181,0.00017682,84890.0,84889.0,0.1196385]
["bitfinex-derivatives","BTCF0:USTF0",1743593500381,0.00017682,84890.0,84889.0,0.1547385]
["bitfinex-derivatives","BTCF0:USTF0",1743593501675,0.11797392,84890.0,84889.0,0.1547385]
["bitfinex-derivatives","BTCF0:USTF0",1743593502180,0.15527392,84890.0,84889.0,0.1547385]
["bitfinex-derivatives","BTCF0:USTF0",1743593503576,0.00017682,84890.0,84889.0,0.1547385]
["bitfinex-derivatives","BTCF0:USTF0",1743593505981,0.03517682,84890.0,84889.0,0.1547385]
["bitfinex-derivatives","BTCF0:USTF0",1743593506183,0.06957682,84890.0,84889.0,0.1547385]
["bitfinex-derivatives","BTCF0:USTF0",1743593506378,0.06957682,84890.0,84889.0,0.1889385]
["bitfinex-derivatives","BTCF0:USTF0",1743593506882,0.18737392,84890.0,84889.0,0.1889385]
["bitfinex-derivatives","BTCF0:USTF0",1743593507191,0.06957682,84890.0,84889.0,0.1889385]
["bitfinex-derivatives","BTCF0:USTF0",1743593509395,0.3109248,84890.0,84889.0,0.1196385]
["bitfinex-derivatives","BTCF0:USTF0",1743593511494,0.1931277,84890.0,84889.0,0.1196385]
["bitfinex-derivatives","BTCF0:USTF0",1743593511991,0.3109248,84890.0,84889.0,0.1196385]
["bitfinex-derivatives","BTCF0:USTF0",1743593512190,0.3109248,84890.0,84889.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743593512394,0.1178026,84886.0,84885.0,0.01157562]
["bitfinex-derivatives","BTCF0:USTF0",1743593512583,0.1178026,84886.0,84885.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743593512785,0.3198561,84886.0,84885.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743593512991,0.3198561,84886.0,84885.0,0.119604]
["bitfinex-derivatives","BTCF0:USTF0",1743593513185,0.3198561,84886.0,84885.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743593513684,0.6806561,84886.0,84885.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743593514283,0.6806561,84886.0,84885.0,0.13165879]
["bitfinex-derivatives","BTCF0:USTF0",1743593515483,0.6806561,84886.0,84885.0,0.12985879]
["bitfinex-derivatives","BTCF0:USTF0",1743593515686,0.6806561,84886.0,84885.0,0.13165879]
["bitfinex-derivatives","BTCF0:USTF0",1743593516188,0.6806561,84886.0,84885.0,0.12985879]
["bitfinex-derivatives","BTCF0:USTF0",1743593516585,0.6806561,84886.0,84885.0,0.01385479]
["bitfinex-derivatives","BTCF0:USTF0",1743593516891,0.6806561,84886.0,84885.0,0.13165879]
["bitfinex-derivatives","BTCF0:USTF0",1743593517089,0.6806561,84886.0,84885.0,0.01205479]
["bitfinex-derivatives","BTCF0:USTF0",1743593517288,0.058902,84885.0,84881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593517479,0.1178082,84882.0,84881.0,0.1196884]
["bitfinex-derivatives","BTCF0:USTF0",1743593517796,0.24126032,84882.0,84881.0,0.1196884]
["bitfinex-derivatives","BTCF0:USTF0",1743593518087,0.31156032,84882.0,84881.0,0.13126016]
["bitfinex-derivatives","BTCF0:USTF0",1743593520186,0.31156032,84882.0,84881.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743593520390,0.31156032,84882.0,84881.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1743593521286,0.31156032,84882.0,84881.0,0.12944631]
["bitfinex-derivatives","BTCF0:USTF0",1743593521486,0.31156032,84882.0,84881.0,0.13124631]
["bitfinex-derivatives","BTCF0:USTF0",1743593522191,0.31156032,84882.0,84881.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743593523697,0.31156032,84882.0,84881.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743593523892,0.31156032,84882.0,84881.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1743593525288,0.31156032,84882.0,84881.0,0.1196896]
["bitfinex-derivatives","BTCF0:USTF0",1743593526383,0.31156032,84882.0,84881.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743593526592,0.1178096,84881.0,84880.0,0.01173797]
["bitfinex-derivatives","BTCF0:USTF0",1743593526983,0.31725003,84881.0,84880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593527590,0.1178151,84877.0,84876.0,0.1178156]
["bitfinex-derivatives","BTCF0:USTF0",1743593527791,0.1178151,84877.0,84876.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1743593528093,0.25023074,84877.0,84876.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1743593528489,0.32363074,84877.0,84876.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1743593530592,0.32363074,84877.0,84876.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743593530787,0.1178165,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593530987,0.5375254,84876.0,84875.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1743593531187,0.72954927,84876.0,84875.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743593531595,0.1178179,84875.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593531983,0.30984177,84875.0,84874.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1743593532187,0.30984177,84875.0,84874.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1743593533495,0.30984177,84875.0,84874.0,0.1555993]
["bitfinex-derivatives","BTCF0:USTF0",1743593533688,0.15692387,84875.0,84874.0,0.1555993]
["bitfinex-derivatives","BTCF0:USTF0",1743593533894,0.04475517,84875.0,84874.0,0.5524993]
["bitfinex-derivatives","BTCF0:USTF0",1743593534097,0.1410462,84877.0,84876.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1743593534289,0.1410462,84877.0,84876.0,0.1196165]
["bitfinex-derivatives","BTCF0:USTF0",1743593534495,0.1410462,84877.0,84876.0,0.1916165]
["bitfinex-derivatives","BTCF0:USTF0",1743593537802,0.17634121,84882.0,84881.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1743593537998,0.25885047,84887.0,84886.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1743593538195,0.25884977,84887.0,84886.0,0.1196026]
["bitfinex-derivatives","BTCF0:USTF0",1743593538402,0.39436814,84887.0,84886.0,0.1196026]
["bitfinex-derivatives","BTCF0:USTF0",1743593538698,0.27656684,84887.0,84886.0,0.1196026]
["bitfinex-derivatives","BTCF0:USTF0",1743593538896,0.39436814,84887.0,84886.0,0.1895026]
["bitfinex-derivatives","BTCF0:USTF0",1743593541002,0.25884977,84887.0,84886.0,0.1895026]
["bitfinex-derivatives","BTCF0:USTF0",1743593541506,0.1539998,84889.0,84888.0,0.1177999]
["bitfinex-derivatives","BTCF0:USTF0",1743593541507,0.0362,84889.0,84888.0,0.1177999]
["bitfinex-derivatives","BTCF0:USTF0",1743593541708,0.1539985,84889.0,84888.0,0.1195999]
["bitfinex-derivatives","BTCF0:USTF0",1743593542096,0.1539985,84889.0,84888.0,0.1912999]
["bitfinex-derivatives","BTCF0:USTF0",1743593542504,0.28767657,84889.0,84888.0,0.1195999]
["bitfinex-derivatives","BTCF0:USTF0",1743593542707,0.32307657,84889.0,84888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743593542902,0.38197577,84889.0,84888.0,0.1177999]
["bitfinex-derivatives","BTCF0:USTF0",1743593543209,0.38197577,84889.0,84888.0,0.1196799]
["bitfinex-derivatives","BTCF0:USTF0",1743593543998,0.38197577,84889.0,84888.0,0.1549799]
["bitfinex-derivatives","BTCF0:USTF0",1743593545307,0.16987807,84889.0,84888.0,0.1549799]
["bitfinex-derivatives","BTCF0:USTF0",1743593545607,0.16987807,84889.0,84888.0,0.1887799]
["bitfinex-derivatives","BTCF0:USTF0",1743593545808,0.28767657,84889.0,84888.0,0.1887799]
["bitfinex-derivatives","BTCF0:USTF0",1743593546106,0.1539985,84889.0,84888.0,0.1887799]
["bitfinex-derivatives","BTCF0:USTF0",1743593546801,0.0362,84889.0,84888.0,0.1887799]
["bitfinex-derivatives","BTCF0:USTF0",1743593547203,0.1539985,84889.0,84888.0,0.1887799]
["bitfinex-derivatives","BTCF0:USTF0",1743593549699,0.05907532,84890.0,84888.0,0.1887799]
["bitfinex-derivatives","BTCF0:USTF0",1743593549700,0.00017682,84890.0,84889.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1743593549913,0.00017682,84890.0,84889.0,0.5469985]
["bitfinex-derivatives","BTCF0:USTF0",1743593553206,0.17634121,84901.0,84900.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1743593553405,0.17634121,84901.0,84900.0,0.4785832]
["bitfinex-derivatives","BTCF0:USTF0",1743593553908,0.17634121,84901.0,84900.0,0.5407832]
["bitfinex-derivatives","BTCF0:USTF0",1743593554509,0.1177778,84904.0,84903.0,0.1177791]
["bitfinex-derivatives","BTCF0:USTF0",1743593554714,0.1177778,84904.0,84903.0,0.12669118]
["bitfinex-derivatives","BTCF0:USTF0",1743593555303,0.60613998,84904.0,84903.0,0.01075208]
["bitfinex-derivatives","BTCF0:USTF0",1743593555598,0.1177915,84894.0,84893.0,0.2662795]
["bitfinex-derivatives","BTCF0:USTF0",1743593555808,0.1177915,84894.0,84893.0,0.2680795]
["bitfinex-derivatives","BTCF0:USTF0",1743593556008,0.24535368,84894.0,84893.0,0.2680795]
["bitfinex-derivatives","BTCF0:USTF0",1743593556407,0.31115368,84894.0,84893.0,0.1502909]
["bitfinex-derivatives","BTCF0:USTF0",1743593556608,0.31115368,84894.0,84893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743593557312,0.31115368,84894.0,84893.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1743593561604,0.31115368,84894.0,84893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743593562119,0.31115368,84894.0,84893.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1743593562319,0.67195368,84894.0,84893.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1743593562515,0.67195368,84894.0,84893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743593562713,0.0588982,84891.0,84887.0,0.1178805]
["bitfinex-derivatives","BTCF0:USTF0",1743593562910,0.1177999,84888.0,84887.0,0.1178005]
["bitfinex-derivatives","BTCF0:USTF0",1743593563105,0.1177999,84888.0,84887.0,0.1196805]
["bitfinex-derivatives","BTCF0:USTF0",1743593563310,0.25026255,84888.0,84887.0,0.1196805]
["bitfinex-derivatives","BTCF0:USTF0",1743593563510,0.25026255,84888.0,84887.0,0.1178005]
["bitfinex-derivatives","BTCF0:USTF0",1743593563914,0.25026255,84888.0,84887.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1743593565514,0.25026255,84888.0,84887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743593565715,0.1178013,84887.0,84886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593565917,0.5401013,84887.0,84886.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743593566117,0.67663082,84887.0,84886.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743593566316,0.31583082,84887.0,84886.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743593566522,0.67663082,84887.0,84886.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743593568717,0.67663082,84887.0,84886.0,0.1496826]
["bitfinex-derivatives","BTCF0:USTF0",1743593569311,0.67663082,84887.0,84886.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743593569715,0.117811,84880.0,84879.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1743593569913,0.478611,84880.0,84879.0,0.00141671]
["bitfinex-derivatives","BTCF0:USTF0",1743593570129,0.60555138,84880.0,84879.0,0.00141671]
["bitfinex-derivatives","BTCF0:USTF0",1743593570629,0.66975138,84880.0,84879.0,0.00141671]
["bitfinex-derivatives","BTCF0:USTF0",1743593570825,0.66975138,84880.0,84879.0,0.11922911]
["bitfinex-derivatives","BTCF0:USTF0",1743593572114,0.30895138,84880.0,84879.0,0.11922911]
["bitfinex-derivatives","BTCF0:USTF0",1743593572318,0.30895138,84880.0,84879.0,0.15192911]
["bitfinex-derivatives","BTCF0:USTF0",1743593575324,0.30895138,84880.0,84879.0,0.18252911]
["bitfinex-derivatives","BTCF0:USTF0",1743593580724,0.15225101,84880.0,84879.0,0.18252911]
["bitfinex-derivatives","BTCF0:USTF0",1743593581424,0.18535101,84880.0,84879.0,0.18252911]
["bitfinex-derivatives","BTCF0:USTF0",1743593582119,0.18535101,84880.0,84879.0,0.15192911]
["bitfinex-derivatives","BTCF0:USTF0",1743593582334,0.67776867,84880.0,84879.0,0.00141671]
["bitfinex-derivatives","BTCF0:USTF0",1743593582535,0.1178235,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593582736,0.47950351,84871.0,84870.0,0.00135131]
["bitfinex-derivatives","BTCF0:USTF0",1743593582928,0.61112117,84871.0,84870.0,0.00135131]
["bitfinex-derivatives","BTCF0:USTF0",1743593583128,0.67592117,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593584129,0.67592117,84871.0,84870.0,0.00135131]
["bitfinex-derivatives","BTCF0:USTF0",1743593585823,0.55809767,84871.0,84870.0,0.11917621]
["bitfinex-derivatives","BTCF0:USTF0",1743593586029,0.03258001,84871.0,84870.0,0.11917621]
["bitfinex-derivatives","BTCF0:USTF0",1743593586223,0.03258001,84871.0,84870.0,0.18047621]
["bitfinex-derivatives","BTCF0:USTF0",1743593586423,0.1178235,84871.0,84870.0,0.21237621]
["bitfinex-derivatives","BTCF0:USTF0",1743593586628,0.11870351,84871.0,84870.0,0.21237621]
["bitfinex-derivatives","BTCF0:USTF0",1743593586931,0.11870351,84871.0,84870.0,0.03325131]
["bitfinex-derivatives","BTCF0:USTF0",1743593587135,0.28102298,84871.0,84870.0,0.00135131]
["bitfinex-derivatives","BTCF0:USTF0",1743593587632,0.28102298,84871.0,84870.0,0.11917621]
["bitfinex-derivatives","BTCF0:USTF0",1743593587934,0.28102298,84871.0,84870.0,0.00135131]
["bitfinex-derivatives","BTCF0:USTF0",1743593588137,0.28102298,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593589826,0.28102298,84871.0,84870.0,0.03335131]
["bitfinex-derivatives","BTCF0:USTF0",1743593590030,0.28102298,84871.0,84870.0,0.03247131]
["bitfinex-derivatives","BTCF0:USTF0",1743593590634,0.28102298,84871.0,84870.0,0.15125621]
["bitfinex-derivatives","BTCF0:USTF0",1743593591233,0.28102298,84871.0,84870.0,0.03343131]
["bitfinex-derivatives","BTCF0:USTF0",1743593591838,0.64182298,84871.0,84870.0,0.03343131]
["bitfinex-derivatives","BTCF0:USTF0",1743593592032,0.64182298,84871.0,84870.0,0.15029621]
["bitfinex-derivatives","BTCF0:USTF0",1743593592230,0.64182298,84871.0,84870.0,0.15117621]
["bitfinex-derivatives","BTCF0:USTF0",1743593592636,0.64182298,84871.0,84870.0,0.03335131]
["bitfinex-derivatives","BTCF0:USTF0",1743593592843,0.64182298,84871.0,84870.0,0.03247131]
["bitfinex-derivatives","BTCF0:USTF0",1743593593047,0.64182298,84871.0,84870.0,0.03339131]
["bitfinex-derivatives","BTCF0:USTF0",1743593593341,0.64182298,84871.0,84870.0,0.15121621]
["bitfinex-derivatives","BTCF0:USTF0",1743593594334,0.67462298,84871.0,84870.0,0.15121621]
["bitfinex-derivatives","BTCF0:USTF0",1743593597233,0.67462298,84871.0,84870.0,0.03339131]
["bitfinex-derivatives","BTCF0:USTF0",1743593597435,0.67462298,84871.0,84870.0,0.00139131]
["bitfinex-derivatives","BTCF0:USTF0",1743593597647,0.67462298,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593599035,0.67462298,84871.0,84870.0,0.00135131]
["bitfinex-derivatives","BTCF0:USTF0",1743593599742,0.67462298,84871.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743593600644,0.1178262,84869.0,84868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593600938,0.1178415,84858.0,84854.0,0.0004714]
["bitfinex-derivatives","BTCF0:USTF0",1743593601145,0.4786457,84855.0,84854.0,0.0013514]
["bitfinex-derivatives","BTCF0:USTF0",1743593601542,0.61601085,84855.0,84854.0,0.0004714]
["bitfinex-derivatives","BTCF0:USTF0",1743593602235,0.61601085,84855.0,84854.0,0.0013914]
["bitfinex-derivatives","BTCF0:USTF0",1743593602638,0.61601085,84855.0,84854.0,0.0004714]
["bitfinex-derivatives","BTCF0:USTF0",1743593602846,0.61601085,84855.0,84854.0,0.0013514]
["bitfinex-derivatives","BTCF0:USTF0",1743593603343,0.61601085,84855.0,84854.0,0.0004714]
["bitfinex-derivatives","BTCF0:USTF0",1743593604532,0.1178596,84845.0,84844.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1743593604747,0.17743,84845.0,84844.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743593604939,0.117861,84844.0,84843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593605141,0.182201,84844.0,84843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593605443,0.1178624,84843.0,84842.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1743593605642,0.1187824,84843.0,84842.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1743593605843,0.31246033,84843.0,84842.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1743593606753,0.31246033,84843.0,84842.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743593606941,0.1178651,84841.0,84840.0,0.1179465]
["bitfinex-derivatives","BTCF0:USTF0",1743593607134,0.11874511,84841.0,84840.0,0.1516665]
["bitfinex-derivatives","BTCF0:USTF0",1743593607345,0.24256653,84841.0,84840.0,0.1516665]
["bitfinex-derivatives","BTCF0:USTF0",1743593610147,0.1178679,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743593610447,0.1178721,84836.0,84835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593610745,0.1178762,84834.0,84833.0,0.1178758]
["bitfinex-derivatives","BTCF0:USTF0",1743593610949,0.1185162,84834.0,84833.0,0.1511558]
["bitfinex-derivatives","BTCF0:USTF0",1743593611152,0.30648982,84834.0,84833.0,0.1511558]
["bitfinex-derivatives","BTCF0:USTF0",1743593612747,0.30648982,84834.0,84833.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743593612945,0.1178762,84833.0,84832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593613152,0.11847621,84833.0,84832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593613449,0.30899462,84833.0,84832.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743593613643,0.30899462,84833.0,84832.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743593613951,0.30899462,84833.0,84832.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743593614755,0.30899462,84833.0,84832.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743593614950,0.1178804,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1743593615145,0.4793604,84830.0,84829.0,0.1516618]
["bitfinex-derivatives","BTCF0:USTF0",1743593615345,0.60774166,84830.0,84829.0,0.1516618]
["bitfinex-derivatives","BTCF0:USTF0",1743593616849,0.60774166,84830.0,84829.0,0.1844618]
["bitfinex-derivatives","BTCF0:USTF0",1743593617249,0.60774166,84830.0,84829.0,0.1516618]
["bitfinex-derivatives","BTCF0:USTF0",1743593617646,0.60774166,84830.0,84829.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743593617847,0.60774166,84830.0,84829.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743593618049,0.60774166,84830.0,84829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593619658,0.1178874,84825.0,84824.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743593619850,0.11848741,84825.0,84824.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743593620047,0.24605958,84825.0,84824.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743593620454,0.30785958,84825.0,84824.0,0.1485888]
["bitfinex-derivatives","BTCF0:USTF0",1743593620657,0.30785958,84825.0,84824.0,0.1492288]
["bitfinex-derivatives","BTCF0:USTF0",1743593620856,0.30785958,84825.0,84824.0,0.1492688]
["bitfinex-derivatives","BTCF0:USTF0",1743593621268,0.30785958,84825.0,84824.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743593621451,0.30785958,84825.0,84824.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743593629963,0.1178901,84823.0,84822.0,0.00047157]
["bitfinex-derivatives","BTCF0:USTF0",1743593630166,0.4786901,84823.0,84822.0,0.00047157]
["bitfinex-derivatives","BTCF0:USTF0",1743593630362,0.67299518,84823.0,84822.0,0.00047157]
["bitfinex-derivatives","BTCF0:USTF0",1743593631068,0.0589489,84818.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743593631265,0.4787124,84807.0,84806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593631456,0.5580324,84807.0,84806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593631658,0.79043758,84807.0,84806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593635067,0.79043758,84807.0,84806.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743593635267,0.67889758,84807.0,84806.0,0.11851386]
["bitfinex-derivatives","BTCF0:USTF0",1743593635865,0.67889758,84807.0,84806.0,0.03350006]
["bitfinex-derivatives","BTCF0:USTF0",1743593636067,0.71049758,84807.0,84806.0,0.03350006]
["bitfinex-derivatives","BTCF0:USTF0",1743593636457,0.71049758,84807.0,84806.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1743593636666,0.64709758,84807.0,84806.0,0.18261386]
["bitfinex-derivatives","BTCF0:USTF0",1743593636869,0.64709758,84807.0,84806.0,0.21331386]
["bitfinex-derivatives","BTCF0:USTF0",1743593638071,0.25439758,84807.0,84806.0,0.21331386]
["bitfinex-derivatives","BTCF0:USTF0",1743593642685,0.00068,84807.0,84806.0,0.21331386]
["bitfinex-derivatives","BTCF0:USTF0",1743593642982,0.1179081,84811.0,84810.0,0.0589541]
["bitfinex-derivatives","BTCF0:USTF0",1743593643182,0.1185881,84811.0,84810.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1743593643375,0.24162922,84811.0,84810.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1743593644168,0.30632922,84811.0,84810.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1743593645077,0.27302922,84811.0,84810.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1743593646469,0.15512112,84811.0,84810.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1743593646676,0.27302792,84811.0,84810.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1743593648573,0.12372112,84811.0,84810.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1743593648774,0.12304112,84811.0,84810.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1743593648982,0.12304112,84811.0,84810.0,0.0796341]
["bitfinex-derivatives","BTCF0:USTF0",1743593649181,0.12304112,84811.0,84810.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1743593650382,0.00064,84811.0,84810.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1743593650579,0.10518766,84820.0,84819.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1743593650771,0.10586766,84820.0,84819.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1743593652976,0.00085682,84820.0,84819.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1743593653286,0.00017682,84820.0,84819.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1743593653487,0.10501084,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1743593653783,0.10561085,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1743593653983,0.23868698,84831.0,84830.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1743593654185,0.23868698,84831.0,84830.0,0.13059916]
["bitfinex-derivatives","BTCF0:USTF0",1743593654582,0.23868698,84831.0,84830.0,0.13941174]
["bitfinex-derivatives","BTCF0:USTF0",1743593655279,0.38676598,84831.0,84830.0,0.13941174]
["bitfinex-derivatives","BTCF0:USTF0",1743593655688,0.26888698,84831.0,84830.0,0.13941174]
["bitfinex-derivatives","BTCF0:USTF0",1743593656188,0.38676598,84831.0,84830.0,0.17081174]
["bitfinex-derivatives","BTCF0:USTF0",1743593656880,0.28175514,84831.0,84830.0,0.17081174]
["bitfinex-derivatives","BTCF0:USTF0",1743593659887,0.28175514,84831.0,84830.0,0.13941174]
["bitfinex-derivatives","BTCF0:USTF0",1743593660288,0.31385514,84831.0,84830.0,0.13941174]
["bitfinex-derivatives","BTCF0:USTF0",1743593660589,0.31385514,84831.0,84830.0,0.17271174]
["bitfinex-derivatives","BTCF0:USTF0",1743593661880,0.31385514,84831.0,84830.0,0.20311174]
["bitfinex-derivatives","BTCF0:USTF0",1743593662885,0.31385514,84831.0,84830.0,0.17271174]
["bitfinex-derivatives","BTCF0:USTF0",1743593666979,0.31385514,84831.0,84821.0,0.0589463]
["bitfinex-derivatives","BTCF0:USTF0",1743593667182,0.1178901,84823.0,84822.0,0.00077682]
["bitfinex-derivatives","BTCF0:USTF0",1743593667390,0.1186501,84823.0,84822.0,0.11806832]
["bitfinex-derivatives","BTCF0:USTF0",1743593667590,0.25413385,84823.0,84822.0,0.11866832]
["bitfinex-derivatives","BTCF0:USTF0",1743593667984,0.31733385,84823.0,84822.0,0.00077682]
["bitfinex-derivatives","BTCF0:USTF0",1743593668184,0.31733385,84823.0,84822.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743593670592,0.67813385,84823.0,84822.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743593675098,0.81814831,84823.0,84822.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743593678905,0.67813385,84823.0,84822.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743593688408,0.67813385,84823.0,84822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593694915,0.31733385,84823.0,84822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593695414,0.67813385,84823.0,84822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593695915,0.31733385,84823.0,84822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593696111,0.67813385,84823.0,84822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593696600,0.73546123,84823.0,84822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593699005,0.37466123,84823.0,84822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593699214,0.73546123,84823.0,84822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593700714,0.1178915,84822.0,84821.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593700914,0.1179068,84811.0,84810.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743593701113,0.4795068,84811.0,84810.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743593701412,0.71095664,84811.0,84810.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743593702017,0.72303604,84811.0,84810.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743593705413,0.78036342,84811.0,84810.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743593705611,0.78036342,84811.0,84810.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743593708918,0.117911,84808.0,84807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593709109,0.118671,84808.0,84807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593709309,0.31451555,84808.0,84807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593717927,0.67531555,84808.0,84807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593721433,0.61161555,84808.0,84807.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1743593721626,0.00076,84808.0,84807.0,0.2117524]
["bitfinex-derivatives","BTCF0:USTF0",1743593721823,0.21084521,84816.0,84815.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1743593722130,0.147986,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1743593722330,0.148786,84826.0,84825.0,0.1185274]
["bitfinex-derivatives","BTCF0:USTF0",1743593722727,0.148786,84826.0,84825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743593722931,0.148786,84826.0,84825.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743593724234,0.148786,84826.0,84825.0,0.1806274]
["bitfinex-derivatives","BTCF0:USTF0",1743593724435,0.148786,84826.0,84825.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743593724925,0.148786,84826.0,84825.0,0.07505016]
["bitfinex-derivatives","BTCF0:USTF0",1743593725326,0.148786,84826.0,84825.0,0.19293756]
["bitfinex-derivatives","BTCF0:USTF0",1743593725830,0.148786,84826.0,84825.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743593729332,0.28476254,84826.0,84825.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743593730731,0.28476254,84826.0,84825.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743593730932,0.28476254,84826.0,84825.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743593731534,0.28476254,84826.0,84825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743593731741,0.1178901,84823.0,84822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593731932,0.1186501,84823.0,84822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593732239,0.24608576,84823.0,84822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593732734,0.1178971,84818.0,84813.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743593732934,0.1187371,84818.0,84817.0,0.00085682]
["bitfinex-derivatives","BTCF0:USTF0",1743593733241,0.24878903,84818.0,84817.0,0.00085682]
["bitfinex-derivatives","BTCF0:USTF0",1743593733736,0.31218903,84818.0,84817.0,0.03305682]
["bitfinex-derivatives","BTCF0:USTF0",1743593733936,0.31218903,84818.0,84817.0,0.00085682]
["bitfinex-derivatives","BTCF0:USTF0",1743593734139,0.31218903,84818.0,84817.0,0.11875532]
["bitfinex-derivatives","BTCF0:USTF0",1743593734342,0.31218903,84818.0,84817.0,0.15095532]
["bitfinex-derivatives","BTCF0:USTF0",1743593738936,0.31218903,84818.0,84817.0,0.00085682]
["bitfinex-derivatives","BTCF0:USTF0",1743593739340,0.67298903,84818.0,84817.0,0.00085682]
["bitfinex-derivatives","BTCF0:USTF0",1743593739545,0.67298903,84818.0,84817.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743593739948,0.67298903,84818.0,84817.0,0.00081682]
["bitfinex-derivatives","BTCF0:USTF0",1743593741239,0.67298903,84818.0,84817.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743593741434,0.75038903,84818.0,84817.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593741639,0.1179013,84815.0,84814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593741841,0.4795413,84815.0,84814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593742043,0.66825606,84815.0,84814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593751844,0.66825606,84815.0,84814.0,0.11790271]
["bitfinex-derivatives","BTCF0:USTF0",1743593752244,0.66825606,84815.0,84814.0,0.11858271]
["bitfinex-derivatives","BTCF0:USTF0",1743593752445,0.66825606,84815.0,84814.0,0.17978271]
["bitfinex-derivatives","BTCF0:USTF0",1743593753050,0.66825606,84815.0,84814.0,0.21298271]
["bitfinex-derivatives","BTCF0:USTF0",1743593755951,0.63605606,84815.0,84814.0,0.21298271]
["bitfinex-derivatives","BTCF0:USTF0",1743593758554,0.27525606,84815.0,84814.0,0.21298271]
["bitfinex-derivatives","BTCF0:USTF0",1743593759050,0.15735476,84815.0,84814.0,0.21298271]
["bitfinex-derivatives","BTCF0:USTF0",1743593759951,0.27525606,84815.0,84814.0,0.21298271]
["bitfinex-derivatives","BTCF0:USTF0",1743593761959,0.00084,84815.0,84814.0,0.21298271]
["bitfinex-derivatives","BTCF0:USTF0",1743593762259,0.1768439,84820.0,84819.0,0.0589478]
["bitfinex-derivatives","BTCF0:USTF0",1743593762459,0.1768439,84820.0,84819.0,0.1205478]
["bitfinex-derivatives","BTCF0:USTF0",1743593762759,0.30610847,84820.0,84819.0,0.1205478]
["bitfinex-derivatives","BTCF0:USTF0",1743593763257,0.36690847,84820.0,84819.0,0.1205478]
["bitfinex-derivatives","BTCF0:USTF0",1743593764055,0.36690847,84820.0,84819.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743593764251,0.36690847,84820.0,84819.0,0.1184957]
["bitfinex-derivatives","BTCF0:USTF0",1743593765060,0.36690847,84820.0,84819.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1743593765451,0.36690847,84820.0,84819.0,0.1184957]
["bitfinex-derivatives","BTCF0:USTF0",1743593766851,0.36690847,84820.0,84819.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1743593767157,0.36690847,84820.0,84819.0,0.1184957]
["bitfinex-derivatives","BTCF0:USTF0",1743593768364,0.36690847,84820.0,84819.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743593768552,0.176845,84819.0,84818.0,0.1178958]
["bitfinex-derivatives","BTCF0:USTF0",1743593768757,0.1178971,84818.0,84817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593768958,0.1803571,84818.0,84817.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1743593769755,0.1803571,84818.0,84817.0,0.1518785]
["bitfinex-derivatives","BTCF0:USTF0",1743593769951,0.03106,84818.0,84817.0,0.1828785]
["bitfinex-derivatives","BTCF0:USTF0",1743593770560,0.00076,84818.0,84817.0,0.1828785]
["bitfinex-derivatives","BTCF0:USTF0",1743593772361,0.1186571,84818.0,84817.0,0.1828785]
["bitfinex-derivatives","BTCF0:USTF0",1743593772756,0.00076,84818.0,84817.0,0.1828785]
["bitfinex-derivatives","BTCF0:USTF0",1743593776770,0.00076,84818.0,84817.0,0.39462844]
["bitfinex-derivatives","BTCF0:USTF0",1743593776966,0.0303,84819.0,84818.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1743593777269,0.1486874,84825.0,84824.0,0.1178888]
["bitfinex-derivatives","BTCF0:USTF0",1743593777568,0.1494474,84825.0,84824.0,0.1184888]
["bitfinex-derivatives","BTCF0:USTF0",1743593777770,0.1494474,84825.0,84824.0,0.1496888]
["bitfinex-derivatives","BTCF0:USTF0",1743593777963,0.1186474,84825.0,84824.0,0.1496888]
["bitfinex-derivatives","BTCF0:USTF0",1743593778359,0.00076,84825.0,84824.0,0.1496888]
["bitfinex-derivatives","BTCF0:USTF0",1743593778661,0.0327,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1743593778858,0.03346,84826.0,84825.0,0.2120274]
["bitfinex-derivatives","BTCF0:USTF0",1743593779765,0.151346,84826.0,84825.0,0.2120274]
["bitfinex-derivatives","BTCF0:USTF0",1743593781261,0.151346,84826.0,84825.0,0.1800274]
["bitfinex-derivatives","BTCF0:USTF0",1743593781460,0.182546,84826.0,84825.0,0.1800274]
["bitfinex-derivatives","BTCF0:USTF0",1743593782573,0.182546,84826.0,84825.0,0.1185274]
["bitfinex-derivatives","BTCF0:USTF0",1743593783567,0.182546,84826.0,84825.0,0.1511274]
["bitfinex-derivatives","BTCF0:USTF0",1743593784169,0.06466,84826.0,84825.0,0.1511274]
["bitfinex-derivatives","BTCF0:USTF0",1743593784377,0.182546,84826.0,84825.0,0.1511274]
["bitfinex-derivatives","BTCF0:USTF0",1743593788380,0.06466,84826.0,84825.0,0.1511274]
["bitfinex-derivatives","BTCF0:USTF0",1743593788677,0.03346,84826.0,84825.0,0.1511274]
["bitfinex-derivatives","BTCF0:USTF0",1743593788873,0.10532919,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1743593789065,0.1059292,84831.0,84830.0,0.4793204]
["bitfinex-derivatives","BTCF0:USTF0",1743593789272,0.10596919,84831.0,84830.0,0.4793204]
["bitfinex-derivatives","BTCF0:USTF0",1743593789469,0.10596919,84831.0,84830.0,0.5402204]
["bitfinex-derivatives","BTCF0:USTF0",1743593791264,0.22384819,84831.0,84830.0,0.5101204]
["bitfinex-derivatives","BTCF0:USTF0",1743593791668,0.118519,84831.0,84830.0,0.5101204]
["bitfinex-derivatives","BTCF0:USTF0",1743593791864,0.117879,84831.0,84830.0,0.5101204]
["bitfinex-derivatives","BTCF0:USTF0",1743593792068,0.181699,84831.0,84830.0,0.4793204]
["bitfinex-derivatives","BTCF0:USTF0",1743593794073,0.06382,84831.0,84830.0,0.4793204]
["bitfinex-derivatives","BTCF0:USTF0",1743593794281,0.180979,84831.0,84830.0,0.5117204]
["bitfinex-derivatives","BTCF0:USTF0",1743593794471,0.18157901,84831.0,84830.0,0.5117204]
["bitfinex-derivatives","BTCF0:USTF0",1743593794873,0.06370001,84831.0,84830.0,0.5117204]
["bitfinex-derivatives","BTCF0:USTF0",1743593795079,0.0631,84831.0,84830.0,0.5117204]
["bitfinex-derivatives","BTCF0:USTF0",1743593796073,0.0631,84831.0,84830.0,0.5206106]
["bitfinex-derivatives","BTCF0:USTF0",1743593796484,0.0631,84831.0,84830.0,0.5514106]
["bitfinex-derivatives","BTCF0:USTF0",1743593797080,0.06374,84831.0,84830.0,0.5514106]
["bitfinex-derivatives","BTCF0:USTF0",1743593797776,0.0631,84831.0,84830.0,0.5514106]
["bitfinex-derivatives","BTCF0:USTF0",1743593797971,0.06374,84831.0,84830.0,0.5514106]
["bitfinex-derivatives","BTCF0:USTF0",1743593798576,0.0631,84831.0,84830.0,0.5514106]
["bitfinex-derivatives","BTCF0:USTF0",1743593799082,0.00017682,84834.0,84833.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1743593799282,0.03271682,84834.0,84833.0,0.1185162]
["bitfinex-derivatives","BTCF0:USTF0",1743593799486,0.03271682,84834.0,84833.0,0.1500162]
["bitfinex-derivatives","BTCF0:USTF0",1743593800182,0.03271682,84834.0,84833.0,0.1185162]
["bitfinex-derivatives","BTCF0:USTF0",1743593800485,0.06297682,84834.0,84833.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1743593800689,0.06365682,84834.0,84833.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1743593803187,0.06297682,84834.0,84833.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1743593803586,0.06361682,84834.0,84833.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1743593803888,0.06297682,84834.0,84833.0,0.1504162]
["bitfinex-derivatives","BTCF0:USTF0",1743593804078,0.10532919,84842.0,84841.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1743593804279,0.10596919,84842.0,84841.0,0.4793851]
["bitfinex-derivatives","BTCF0:USTF0",1743593804477,0.10596919,84842.0,84841.0,0.5406851]
["bitfinex-derivatives","BTCF0:USTF0",1743593805285,0.10596919,84842.0,84841.0,0.5725851]
["bitfinex-derivatives","BTCF0:USTF0",1743593805675,0.10596919,84842.0,84841.0,0.5825851]
["bitfinex-derivatives","BTCF0:USTF0",1743593806890,0.10596919,84842.0,84841.0,0.5506851]
["bitfinex-derivatives","BTCF0:USTF0",1743593807287,0.10596919,84842.0,84841.0,0.56251624]
["bitfinex-derivatives","BTCF0:USTF0",1743593807487,0.00064,84842.0,84841.0,0.56251624]
["bitfinex-derivatives","BTCF0:USTF0",1743593807686,0.0626,84845.0,84841.0,0.56251624]
["bitfinex-derivatives","BTCF0:USTF0",1743593807687,0.0626,84845.0,84844.0,0.117861]
["bitfinex-derivatives","BTCF0:USTF0",1743593807886,0.06324,84845.0,84844.0,0.118501]
["bitfinex-derivatives","BTCF0:USTF0",1743593808489,0.0308,84845.0,84844.0,0.148701]
["bitfinex-derivatives","BTCF0:USTF0",1743593808985,0.0314,84846.0,84845.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1743593809190,0.0314,84846.0,84845.0,0.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1743593810486,0.0933,84846.0,84845.0,0.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1743593810685,0.09394,84846.0,84845.0,0.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1743593811190,0.0933,84846.0,84845.0,0.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1743593811391,0.0314,84846.0,84845.0,0.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1743593812692,0.0633,84846.0,84845.0,0.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1743593813787,0.0314,84846.0,84845.0,0.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1743593815193,0.0639,84846.0,84845.0,0.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1743593816493,0.0314,84846.0,84845.0,0.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1743593817091,0.0004,84847.0,84845.0,0.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1743593817092,0.0004,84847.0,84846.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1743593817397,0.0004,84847.0,84846.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1743593817592,0.0937,84856.0,84849.0,0.0589264]
["bitfinex-derivatives","BTCF0:USTF0",1743593817792,0.09442,84856.0,84855.0,0.1178457]
["bitfinex-derivatives","BTCF0:USTF0",1743593817992,0.09442,84856.0,84855.0,0.1185257]
["bitfinex-derivatives","BTCF0:USTF0",1743593818191,0.09442,84856.0,84855.0,0.1506257]
["bitfinex-derivatives","BTCF0:USTF0",1743593820090,0.0937,84856.0,84855.0,0.1837257]
["bitfinex-derivatives","BTCF0:USTF0",1743593821302,0.09434,84856.0,84855.0,0.1506257]
["bitfinex-derivatives","BTCF0:USTF0",1743593821495,0.2121843,84856.0,84855.0,0.1506257]
["bitfinex-derivatives","BTCF0:USTF0",1743593821691,0.2115443,84856.0,84855.0,0.1506257]
["bitfinex-derivatives","BTCF0:USTF0",1743593821893,0.0937,84856.0,84855.0,0.1506257]
["bitfinex-derivatives","BTCF0:USTF0",1743593822101,0.09434,84856.0,84855.0,0.1506257]
["bitfinex-derivatives","BTCF0:USTF0",1743593823895,0.0937,84856.0,84855.0,0.1506257]
["bitfinex-derivatives","BTCF0:USTF0",1743593824702,0.2115443,84856.0,84855.0,0.1506257]
["bitfinex-derivatives","BTCF0:USTF0",1743593825101,0.33996646,84856.0,84855.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743593825399,0.34060646,84856.0,84855.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743593826408,0.34060646,84856.0,84855.0,0.1185257]
["bitfinex-derivatives","BTCF0:USTF0",1743593827693,0.34060646,84856.0,84855.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743593827898,0.1178457,84855.0,84854.0,0.1179271]
["bitfinex-derivatives","BTCF0:USTF0",1743593828095,0.11844571,84855.0,84854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593828300,0.31630011,84855.0,84854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593828597,0.1178554,84848.0,84847.0,0.21192676]
["bitfinex-derivatives","BTCF0:USTF0",1743593828900,0.4792954,84848.0,84847.0,0.33042356]
["bitfinex-derivatives","BTCF0:USTF0",1743593829498,0.5438954,84848.0,84847.0,0.33042356]
["bitfinex-derivatives","BTCF0:USTF0",1743593830997,0.5438954,84848.0,84847.0,0.11867362]
["bitfinex-derivatives","BTCF0:USTF0",1743593832303,0.67941145,84848.0,84847.0,0.00081682]
["bitfinex-derivatives","BTCF0:USTF0",1743593832500,0.1178679,84839.0,84838.0,0.2357361]
["bitfinex-derivatives","BTCF0:USTF0",1743593832698,0.1178679,84839.0,84838.0,0.2364561]
["bitfinex-derivatives","BTCF0:USTF0",1743593832899,0.1185079,84839.0,84838.0,0.2364561]
["bitfinex-derivatives","BTCF0:USTF0",1743593833304,0.1815079,84839.0,84838.0,0.2364561]
["bitfinex-derivatives","BTCF0:USTF0",1743593833805,0.1815079,84839.0,84838.0,0.24856206]
["bitfinex-derivatives","BTCF0:USTF0",1743593835698,0.06364,84839.0,84838.0,0.24856206]
["bitfinex-derivatives","BTCF0:USTF0",1743593835909,0.063,84839.0,84838.0,0.24856206]
["bitfinex-derivatives","BTCF0:USTF0",1743593836305,0.06368,84839.0,84838.0,0.24856206]
["bitfinex-derivatives","BTCF0:USTF0",1743593836507,0.063,84839.0,84838.0,0.24856206]
["bitfinex-derivatives","BTCF0:USTF0",1743593837107,0.10532919,84846.0,84845.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1743593837407,0.13760919,84846.0,84845.0,0.1185396]
["bitfinex-derivatives","BTCF0:USTF0",1743593837608,0.25546739,84846.0,84845.0,0.1185396]
["bitfinex-derivatives","BTCF0:USTF0",1743593838607,0.1807382,84846.0,84845.0,0.1501396]
["bitfinex-derivatives","BTCF0:USTF0",1743593839509,0.06288,84846.0,84845.0,0.1501396]
["bitfinex-derivatives","BTCF0:USTF0",1743593839914,0.1807382,84846.0,84845.0,0.1501396]
["bitfinex-derivatives","BTCF0:USTF0",1743593840309,0.06288,84846.0,84845.0,0.1810396]
["bitfinex-derivatives","BTCF0:USTF0",1743593840608,0.1807382,84846.0,84845.0,0.1810396]
["bitfinex-derivatives","BTCF0:USTF0",1743593840809,0.1807382,84846.0,84845.0,0.1501396]
["bitfinex-derivatives","BTCF0:USTF0",1743593842805,0.1178679,84839.0,84838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593843005,0.4794679,84839.0,84838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743593843206,0.60292284,84839.0,84838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743593843503,0.48505494,84839.0,84838.0,0.1184693]
["bitfinex-derivatives","BTCF0:USTF0",1743593843704,0.60292284,84839.0,84838.0,0.1184693]
["bitfinex-derivatives","BTCF0:USTF0",1743593844108,0.60292284,84839.0,84838.0,0.1508693]
["bitfinex-derivatives","BTCF0:USTF0",1743593844621,0.0008,84839.0,84838.0,0.1835693]
["bitfinex-derivatives","BTCF0:USTF0",1743593844813,0.1508582,84846.0,84845.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1743593845012,0.1828782,84846.0,84845.0,0.1184996]
["bitfinex-derivatives","BTCF0:USTF0",1743593847621,0.1185782,84846.0,84845.0,0.1184996]
["bitfinex-derivatives","BTCF0:USTF0",1743593850122,0.1185782,84846.0,84845.0,0.1499996]
["bitfinex-derivatives","BTCF0:USTF0",1743593850613,0.1503782,84846.0,84845.0,0.1499996]
["bitfinex-derivatives","BTCF0:USTF0",1743593853317,0.1503782,84846.0,84845.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743593853615,0.1178693,84838.0,84837.0,0.21170886]
["bitfinex-derivatives","BTCF0:USTF0",1743593853815,0.1775246,84838.0,84837.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1743593854119,0.36775106,84838.0,84837.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1743593856308,0.36775106,84838.0,84837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743593857926,0.1178707,84837.0,84836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593858116,0.1185907,84837.0,84836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743593858417,0.31672764,84837.0,84836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743593860827,0.31672764,84837.0,84836.0,0.1514721]
["bitfinex-derivatives","BTCF0:USTF0",1743593868427,0.34882764,84837.0,84836.0,0.1514721]
["bitfinex-derivatives","BTCF0:USTF0",1743593869622,0.34882764,84837.0,84836.0,0.1845721]
["bitfinex-derivatives","BTCF0:USTF0",1743593871332,0.34882764,84837.0,84836.0,0.1514721]
["bitfinex-derivatives","BTCF0:USTF0",1743593873538,0.45438076,84837.0,84836.0,0.1514721]
["bitfinex-derivatives","BTCF0:USTF0",1743593875536,0.27211006,84837.0,84836.0,0.1514721]
["bitfinex-derivatives","BTCF0:USTF0",1743593875735,0.10627312,84837.0,84836.0,0.1831721]
["bitfinex-derivatives","BTCF0:USTF0",1743593876538,0.22414382,84837.0,84836.0,0.1831721]
["bitfinex-derivatives","BTCF0:USTF0",1743593877949,0.1185907,84837.0,84836.0,0.1831721]
["bitfinex-derivatives","BTCF0:USTF0",1743593882141,0.1185907,84837.0,84836.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743593882358,0.25325875,84837.0,84836.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743593882648,0.34975875,84837.0,84836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743593883157,0.34975875,84837.0,84836.0,0.1185921]
["bitfinex-derivatives","BTCF0:USTF0",1743593885454,0.34975875,84837.0,84836.0,0.1508921]
["bitfinex-derivatives","BTCF0:USTF0",1743593885657,0.34975875,84837.0,84836.0,0.1501721]
["bitfinex-derivatives","BTCF0:USTF0",1743593887863,0.71055875,84837.0,84836.0,0.1501721]
["bitfinex-derivatives","BTCF0:USTF0",1743593889665,0.71055875,84837.0,84836.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743593891354,0.71055875,84837.0,84836.0,0.1501721]
["bitfinex-derivatives","BTCF0:USTF0",1743593893952,0.71055875,84837.0,84836.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743593894458,0.71055875,84837.0,84836.0,0.1501721]
["bitfinex-derivatives","BTCF0:USTF0",1743593894964,0.117886,84826.0,84818.0,0.28217529]
["bitfinex-derivatives","BTCF0:USTF0",1743593895153,0.117886,84826.0,84812.0,0.35207856]
["bitfinex-derivatives","BTCF0:USTF0",1743593895154,0.1178957,84819.0,84812.0,0.35207856]
["bitfinex-derivatives","BTCF0:USTF0",1743593895347,0.1179291,84795.0,84767.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1743593895548,0.9168491,84795.0,84794.0,0.44649089]
["bitfinex-derivatives","BTCF0:USTF0",1743593895761,1.04495511,84795.0,84794.0,0.44649089]
["bitfinex-derivatives","BTCF0:USTF0",1743593895958,0.1179346,84791.0,84765.0,1.27207634]
["bitfinex-derivatives","BTCF0:USTF0",1743593896147,0.1190946,84791.0,84790.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743593896352,0.24947639,84791.0,84790.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743593897164,0.24947639,84791.0,84790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743593897360,0.1179374,84789.0,84788.0,0.5432485]
["bitfinex-derivatives","BTCF0:USTF0",1743593897658,0.1192974,84789.0,84788.0,0.5439285]
["bitfinex-derivatives","BTCF0:USTF0",1743593897862,0.25074584,84789.0,84788.0,0.5439285]
["bitfinex-derivatives","BTCF0:USTF0",1743593898062,0.25074584,84789.0,84788.0,0.5038963]
["bitfinex-derivatives","BTCF0:USTF0",1743593898251,0.25074584,84789.0,84779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593898252,0.3136569,84775.0,84766.0,0.49553939]
["bitfinex-derivatives","BTCF0:USTF0",1743593898457,0.1957,84771.0,84765.0,0.43903714]
["bitfinex-derivatives","BTCF0:USTF0",1743593898656,0.1180014,84743.0,84742.0,0.11345853]
["bitfinex-derivatives","BTCF0:USTF0",1743593898855,0.5574014,84743.0,84742.0,0.11361853]
["bitfinex-derivatives","BTCF0:USTF0",1743593899056,0.69008949,84743.0,84742.0,0.11345853]
["bitfinex-derivatives","BTCF0:USTF0",1743593900272,0.69008949,84743.0,84741.0,0.68498683]
["bitfinex-derivatives","BTCF0:USTF0",1743593900273,0.1180028,84742.0,84741.0,0.68498683]
["bitfinex-derivatives","BTCF0:USTF0",1743593900568,0.13112808,84743.0,84742.0,0.3866128]
["bitfinex-derivatives","BTCF0:USTF0",1743593900863,0.07892,84764.0,84757.0,0.23591]
["bitfinex-derivatives","BTCF0:USTF0",1743593901059,0.1179633,84771.0,84769.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1743593901263,0.079,84772.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1743593901457,0.36982498,84778.0,84772.0,0.1179606]
["bitfinex-derivatives","BTCF0:USTF0",1743593901758,0.17849351,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1743593901960,0.06053661,84778.0,84777.0,0.9779541]
["bitfinex-derivatives","BTCF0:USTF0",1743593902270,0.19514091,84778.0,84777.0,1.2138641]
["bitfinex-derivatives","BTCF0:USTF0",1743593902565,0.19514091,84778.0,84777.0,1.09591]
["bitfinex-derivatives","BTCF0:USTF0",1743593902762,0.19670092,84778.0,84777.0,1.12811]
["bitfinex-derivatives","BTCF0:USTF0",1743593902966,0.19514091,84778.0,84777.0,1.12811]
["bitfinex-derivatives","BTCF0:USTF0",1743593903568,0.19514091,84778.0,84777.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1743593903766,0.19670092,84778.0,84777.0,0.3860641]
["bitfinex-derivatives","BTCF0:USTF0",1743593903960,0.31303105,84778.0,84777.0,0.3860641]
["bitfinex-derivatives","BTCF0:USTF0",1743593904162,0.31307105,84778.0,84777.0,0.3860641]
["bitfinex-derivatives","BTCF0:USTF0",1743593907064,0.31307105,84778.0,84777.0,0.17365757]
["bitfinex-derivatives","BTCF0:USTF0",1743593907970,0.43102445,84778.0,84774.0,0.0589791]
["bitfinex-derivatives","BTCF0:USTF0",1743593908264,0.19511835,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1743593908664,0.05895404,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1743593908870,0.05735403,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1743593909060,0.00901404,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1743593909261,0.00745403,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1743593910457,0.0004,84783.0,84782.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1743593910672,0.0004,84783.0,84782.0,0.4787472]
["bitfinex-derivatives","BTCF0:USTF0",1743593911156,0.00204001,84783.0,84782.0,0.23096323]
["bitfinex-derivatives","BTCF0:USTF0",1743593911358,0.1183458,84783.0,84782.0,0.34891043]
["bitfinex-derivatives","BTCF0:USTF0",1743593911659,0.11990581,84783.0,84782.0,0.34891043]
["bitfinex-derivatives","BTCF0:USTF0",1743593912060,0.00196001,84783.0,84782.0,0.34891043]
["bitfinex-derivatives","BTCF0:USTF0",1743593912255,0.0004,84783.0,84782.0,0.34891043]
["bitfinex-derivatives","BTCF0:USTF0",1743593912459,0.17439717,84783.0,84782.0,0.34891043]
["bitfinex-derivatives","BTCF0:USTF0",1743593912772,0.17595718,84783.0,84782.0,0.37961043]
["bitfinex-derivatives","BTCF0:USTF0",1743593913371,0.17595718,84783.0,84782.0,0.20263646]
["bitfinex-derivatives","BTCF0:USTF0",1743593913865,0.17595718,84783.0,84782.0,0.23383646]
["bitfinex-derivatives","BTCF0:USTF0",1743593915060,0.00196001,84783.0,84782.0,0.23383646]
["bitfinex-derivatives","BTCF0:USTF0",1743593916062,1e-08,84783.0,84782.0,0.48383646]
["bitfinex-derivatives","BTCF0:USTF0",1743593916262,0.00017692,84786.0,84785.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1743593916569,0.00125693,84786.0,84785.0,0.197983]
["bitfinex-derivatives","BTCF0:USTF0",1743593916965,0.00125693,84786.0,84785.0,1.057983]
["bitfinex-derivatives","BTCF0:USTF0",1743593917167,0.00017692,84786.0,84785.0,1.057983]
["bitfinex-derivatives","BTCF0:USTF0",1743593921379,0.00017692,84786.0,84785.0,1.418783]
["bitfinex-derivatives","BTCF0:USTF0",1743593922371,0.00017692,84786.0,84785.0,1.418503]
["bitfinex-derivatives","BTCF0:USTF0",1743593923181,0.11811852,84786.0,84785.0,0.479823]
["bitfinex-derivatives","BTCF0:USTF0",1743593923374,0.11923853,84786.0,84785.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1743593923570,0.11923853,84786.0,84785.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1743593924779,0.00129693,84786.0,84785.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1743593927483,0.06452257,84786.0,84785.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1743593927780,0.06452257,84786.0,84783.0,0.02416796]
["bitfinex-derivatives","BTCF0:USTF0",1743593928081,0.06452257,84786.0,84785.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1743593928483,0.06452257,84786.0,84785.0,0.181743]
["bitfinex-derivatives","BTCF0:USTF0",1743593933974,0.18246417,84786.0,84785.0,0.181743]
["bitfinex-derivatives","BTCF0:USTF0",1743593934990,0.1179625,84771.0,84770.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1743593935180,0.1196425,84771.0,84770.0,0.2373445]
["bitfinex-derivatives","BTCF0:USTF0",1743593935678,0.1503425,84771.0,84770.0,0.2373445]
["bitfinex-derivatives","BTCF0:USTF0",1743593936093,0.1836425,84771.0,84770.0,0.2373445]
["bitfinex-derivatives","BTCF0:USTF0",1743593936782,0.5444425,84771.0,84770.0,0.2373445]
["bitfinex-derivatives","BTCF0:USTF0",1743593936988,0.39318,84771.0,84770.0,0.2373445]
["bitfinex-derivatives","BTCF0:USTF0",1743593937187,0.5111425,84771.0,84770.0,0.2373445]
["bitfinex-derivatives","BTCF0:USTF0",1743593937388,0.4804425,84771.0,84770.0,0.2373445]
["bitfinex-derivatives","BTCF0:USTF0",1743593937782,0.54366814,84771.0,84770.0,0.2072445]
["bitfinex-derivatives","BTCF0:USTF0",1743593938287,0.60506814,84771.0,84770.0,0.2386445]
["bitfinex-derivatives","BTCF0:USTF0",1743593940988,0.84278639,84771.0,84770.0,0.2386445]
["bitfinex-derivatives","BTCF0:USTF0",1743593941392,0.66342389,84771.0,84767.0,0.05001131]
["bitfinex-derivatives","BTCF0:USTF0",1743593941589,0.26381689,84771.0,84770.0,0.4787611]
["bitfinex-derivatives","BTCF0:USTF0",1743593941784,9e-08,84771.0,84770.0,0.4787611]
["bitfinex-derivatives","BTCF0:USTF0",1743593941984,9e-08,84771.0,84770.0,0.4887611]
["bitfinex-derivatives","BTCF0:USTF0",1743593942381,9e-08,84771.0,84770.0,1.3487611]
["bitfinex-derivatives","BTCF0:USTF0",1743593945083,9e-08,84771.0,84770.0,1.4131611]
["bitfinex-derivatives","BTCF0:USTF0",1743593945889,0.1758003,84778.0,84774.0,0.0589786]
["bitfinex-derivatives","BTCF0:USTF0",1743593946200,0.21096036,84785.0,84784.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1743593946389,0.21208037,84785.0,84784.0,0.4793844]
["bitfinex-derivatives","BTCF0:USTF0",1743593947090,0.21208037,84785.0,84784.0,0.5454844]
["bitfinex-derivatives","BTCF0:USTF0",1743593947398,0.21208037,84785.0,84784.0,1.4054844]
["bitfinex-derivatives","BTCF0:USTF0",1743593947595,0.21096036,84785.0,84784.0,1.4054844]
["bitfinex-derivatives","BTCF0:USTF0",1743593948993,0.00017692,84786.0,84785.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1743593949188,0.00017692,84786.0,84785.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1743593950393,0.21096036,84793.0,84792.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1743593950599,0.21208037,84793.0,84792.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1743593950795,0.21208037,84793.0,84792.0,0.1190532]
["bitfinex-derivatives","BTCF0:USTF0",1743593950993,0.21208037,84793.0,84792.0,0.1835532]
["bitfinex-derivatives","BTCF0:USTF0",1743593951889,0.00112001,84793.0,84792.0,0.1835532]
["bitfinex-derivatives","BTCF0:USTF0",1743593954393,0.21096036,84800.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1743593954594,0.00152001,84799.0,84798.0,0.4793249]
["bitfinex-derivatives","BTCF0:USTF0",1743593955306,0.00152001,84799.0,84798.0,0.5403249]
["bitfinex-derivatives","BTCF0:USTF0",1743593955695,0.11944351,84799.0,84798.0,0.1795249]
["bitfinex-derivatives","BTCF0:USTF0",1743593955900,0.15044351,84799.0,84798.0,0.1795249]
["bitfinex-derivatives","BTCF0:USTF0",1743593956806,0.03252001,84799.0,84798.0,0.1795249]
["bitfinex-derivatives","BTCF0:USTF0",1743593957895,0.06472001,84799.0,84798.0,0.1795249]
["bitfinex-derivatives","BTCF0:USTF0",1743593958406,0.24068438,84799.0,84798.0,0.1795249]
["bitfinex-derivatives","BTCF0:USTF0",1743593958900,0.24068438,84799.0,84796.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1743593959205,0.24068438,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1743593959405,0.24068438,84799.0,84798.0,0.1185249]
["bitfinex-derivatives","BTCF0:USTF0",1743593959805,0.24068438,84799.0,84798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743593960005,0.1179305,84794.0,84793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593960309,0.1192505,84794.0,84793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593960507,0.31245121,84794.0,84793.0,0.1192919]
["bitfinex-derivatives","BTCF0:USTF0",1743593960694,0.31245121,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1743593960899,0.37345121,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1743593962100,0.37345121,84794.0,84793.0,0.1185319]
["bitfinex-derivatives","BTCF0:USTF0",1743593964001,0.64237643,84794.0,84793.0,0.1185319]
["bitfinex-derivatives","BTCF0:USTF0",1743593964200,0.64237643,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1743593966900,0.43149208,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1743593967113,0.43149208,84794.0,84793.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1743593967406,0.79229208,84794.0,84793.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1743593968519,0.61539568,84794.0,84793.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1743593968707,0.48116087,84794.0,84793.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1743593969401,0.59909137,84794.0,84793.0,0.1517119]
["bitfinex-derivatives","BTCF0:USTF0",1743593969599,0.48116087,84794.0,84793.0,0.1517119]
["bitfinex-derivatives","BTCF0:USTF0",1743593970097,0.48116087,84794.0,84793.0,0.1847119]
["bitfinex-derivatives","BTCF0:USTF0",1743593970301,0.59909137,84794.0,84793.0,0.1517119]
["bitfinex-derivatives","BTCF0:USTF0",1743593970908,0.48116087,84794.0,84793.0,0.1517119]
["bitfinex-derivatives","BTCF0:USTF0",1743593972307,0.59909137,84794.0,84793.0,0.1517119]
["bitfinex-derivatives","BTCF0:USTF0",1743593972707,0.48116087,84794.0,84793.0,0.1517119]
["bitfinex-derivatives","BTCF0:USTF0",1743593973807,0.48116087,84794.0,84793.0,0.1828119]
["bitfinex-derivatives","BTCF0:USTF0",1743593974610,0.59909137,84794.0,84793.0,0.1828119]
["bitfinex-derivatives","BTCF0:USTF0",1743593974797,0.48116087,84794.0,84793.0,0.1828119]
["bitfinex-derivatives","BTCF0:USTF0",1743593975002,0.45026087,84794.0,84793.0,0.1828119]
["bitfinex-derivatives","BTCF0:USTF0",1743593976101,0.45026087,84794.0,84793.0,1.0428119]
["bitfinex-derivatives","BTCF0:USTF0",1743593977721,0.48056087,84794.0,84793.0,1.0428119]
["bitfinex-derivatives","BTCF0:USTF0",1743593978313,0.48056087,84794.0,84793.0,0.1828119]
["bitfinex-derivatives","BTCF0:USTF0",1743593979019,0.45026087,84794.0,84793.0,0.1828119]
["bitfinex-derivatives","BTCF0:USTF0",1743593979218,0.08946087,84794.0,84793.0,0.1828119]
["bitfinex-derivatives","BTCF0:USTF0",1743593980222,0.08814087,84794.0,84793.0,0.1828119]
["bitfinex-derivatives","BTCF0:USTF0",1743593980622,0.08946087,84794.0,84793.0,0.1828119]
["bitfinex-derivatives","BTCF0:USTF0",1743593980823,0.05936087,84794.0,84793.0,0.1828119]
["bitfinex-derivatives","BTCF0:USTF0",1743593981116,0.18502743,84794.0,84793.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1743593981322,0.30431793,84794.0,84793.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1743593981920,0.36991793,84794.0,84793.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1743593982819,0.36991793,84794.0,84793.0,0.1487119]
["bitfinex-derivatives","BTCF0:USTF0",1743593985212,0.36991793,84794.0,84793.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743593985213,0.73071793,84794.0,84793.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743593985413,0.73071793,84794.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593985414,0.117943,84785.0,84784.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743593985619,0.480223,84785.0,84784.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1743593985811,0.1179458,84783.0,84782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593986017,0.1179625,84771.0,84770.0,0.9779623]
["bitfinex-derivatives","BTCF0:USTF0",1743593986321,0.117968,84767.0,84766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593986522,0.1179764,84761.0,84760.0,0.00176972]
["bitfinex-derivatives","BTCF0:USTF0",1743593986826,0.11961641,84761.0,84760.0,0.97982752]
["bitfinex-derivatives","BTCF0:USTF0",1743593987123,0.11961641,84761.0,84760.0,0.97974752]
["bitfinex-derivatives","BTCF0:USTF0",1743593987322,0.11961641,84761.0,84760.0,0.11974752]
["bitfinex-derivatives","BTCF0:USTF0",1743593987522,0.18291641,84761.0,84760.0,0.11974752]
["bitfinex-derivatives","BTCF0:USTF0",1743593988622,0.18291641,84761.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743593988623,0.1179792,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743593988819,0.11961921,84759.0,84758.0,0.11845253]
["bitfinex-derivatives","BTCF0:USTF0",1743593989020,0.25313863,84759.0,84758.0,0.11845253]
["bitfinex-derivatives","BTCF0:USTF0",1743593989227,0.25313863,84759.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743593991541,0.25313863,84759.0,84752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593991542,0.1179875,84753.0,84752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593991721,0.48042751,84753.0,84752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593992030,0.61171199,84753.0,84752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593992428,0.67301199,84753.0,84752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593993626,0.1179889,84752.0,84749.0,0.1179921]
["bitfinex-derivatives","BTCF0:USTF0",1743593993822,0.1179917,84750.0,84749.0,0.1179921]
["bitfinex-derivatives","BTCF0:USTF0",1743593994125,0.00172001,84750.0,84749.0,0.1179921]
["bitfinex-derivatives","BTCF0:USTF0",1743593994330,0.11971171,84750.0,84749.0,0.1179921]
["bitfinex-derivatives","BTCF0:USTF0",1743593994633,0.11971171,84750.0,84749.0,0.1505921]
["bitfinex-derivatives","BTCF0:USTF0",1743593994634,0.18101171,84750.0,84749.0,0.1505921]
["bitfinex-derivatives","BTCF0:USTF0",1743593994823,0.18101171,84750.0,84749.0,1.0105921]
["bitfinex-derivatives","BTCF0:USTF0",1743593995131,0.30712731,84750.0,84749.0,0.1179921]
["bitfinex-derivatives","BTCF0:USTF0",1743593995728,0.1179931,84749.0,84748.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1743593995927,0.11963311,84749.0,84748.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1743593996127,0.31586929,84749.0,84748.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1743593996323,0.31586929,84749.0,84748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743593996528,0.37486649,84749.0,84746.0,0.1179961]
["bitfinex-derivatives","BTCF0:USTF0",1743593996723,0.1179959,84747.0,84746.0,0.1179961]
["bitfinex-derivatives","BTCF0:USTF0",1743593996929,0.11963591,84747.0,84746.0,0.1179961]
["bitfinex-derivatives","BTCF0:USTF0",1743593997130,0.24651685,84747.0,84746.0,0.1179961]
["bitfinex-derivatives","BTCF0:USTF0",1743594000336,0.1179987,84745.0,84744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594000544,0.1180014,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743594000752,0.11964141,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743594001047,0.24961285,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743594001340,0.28111285,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743594001542,0.31131285,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743594003138,0.31131285,84743.0,84742.0,0.11847482]
["bitfinex-derivatives","BTCF0:USTF0",1743594003543,0.31131285,84743.0,84742.0,0.15157482]
["bitfinex-derivatives","BTCF0:USTF0",1743594004145,0.31131285,84743.0,84742.0,0.11847482]
["bitfinex-derivatives","BTCF0:USTF0",1743594004634,0.31131285,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743594005341,0.31131285,84743.0,84742.0,0.11847482]
["bitfinex-derivatives","BTCF0:USTF0",1743594005535,0.31131285,84743.0,84742.0,0.15097482]
["bitfinex-derivatives","BTCF0:USTF0",1743594006440,0.19331145,84743.0,84742.0,0.15097482]
["bitfinex-derivatives","BTCF0:USTF0",1743594006639,0.27981285,84743.0,84742.0,0.00420713]
["bitfinex-derivatives","BTCF0:USTF0",1743594007145,0.27981285,84743.0,84742.0,0.12220993]
["bitfinex-derivatives","BTCF0:USTF0",1743594007345,0.31011285,84743.0,84742.0,0.12220993]
["bitfinex-derivatives","BTCF0:USTF0",1743594008347,0.31011285,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1743594008642,0.1180098,84737.0,84736.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1743594008847,0.11964981,84737.0,84736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594009051,0.1180168,84732.0,84731.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743594009241,0.48045681,84732.0,84731.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743594009441,0.6701942,84732.0,84731.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743594009643,0.6701942,84732.0,84731.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743594011249,0.6701942,84732.0,84731.0,0.1488181]
["bitfinex-derivatives","BTCF0:USTF0",1743594011647,0.6701942,84732.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594011847,0.6701942,84732.0,84721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594011848,0.118046,84711.0,84708.0,0.00882006]
["bitfinex-derivatives","BTCF0:USTF0",1743594012048,0.48048601,84711.0,84709.0,0.1180484]
["bitfinex-derivatives","BTCF0:USTF0",1743594012240,0.61687438,84711.0,84709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594012548,0.61687438,84711.0,84701.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743594012847,0.1180586,84702.0,84701.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743594013052,0.1197386,84702.0,84701.0,0.1510599]
["bitfinex-derivatives","BTCF0:USTF0",1743594013349,0.1180599,84701.0,84700.0,0.02271941]
["bitfinex-derivatives","BTCF0:USTF0",1743594013558,0.14999991,84701.0,84700.0,0.14078071]
["bitfinex-derivatives","BTCF0:USTF0",1743594013759,0.27835298,84701.0,84700.0,0.14078071]
["bitfinex-derivatives","BTCF0:USTF0",1743594013946,0.31105298,84701.0,84700.0,0.14078071]
["bitfinex-derivatives","BTCF0:USTF0",1743594014255,0.31105298,84701.0,84700.0,0.02271941]
["bitfinex-derivatives","BTCF0:USTF0",1743594015546,0.34155298,84701.0,84700.0,0.02271941]
["bitfinex-derivatives","BTCF0:USTF0",1743594016956,0.31105298,84701.0,84700.0,0.14078071]
["bitfinex-derivatives","BTCF0:USTF0",1743594017357,0.31105298,84701.0,84700.0,0.02271941]
["bitfinex-derivatives","BTCF0:USTF0",1743594017547,0.31105298,84701.0,84700.0,0.14078071]
["bitfinex-derivatives","BTCF0:USTF0",1743594017747,0.31105298,84701.0,84700.0,0.02271941]
["bitfinex-derivatives","BTCF0:USTF0",1743594017957,0.31105298,84701.0,84700.0,0.14078071]
["bitfinex-derivatives","BTCF0:USTF0",1743594018152,0.31105298,84701.0,84700.0,0.02271941]
["bitfinex-derivatives","BTCF0:USTF0",1743594018548,0.31105298,84701.0,84700.0,0.14078071]
["bitfinex-derivatives","BTCF0:USTF0",1743594018749,0.31105298,84701.0,84700.0,1.00078071]
["bitfinex-derivatives","BTCF0:USTF0",1743594019348,0.31105298,84701.0,84700.0,1.03218071]
["bitfinex-derivatives","BTCF0:USTF0",1743594020047,0.31105298,84701.0,84700.0,0.17218071]
["bitfinex-derivatives","BTCF0:USTF0",1743594021157,0.36845768,84701.0,84700.0,0.17218071]
["bitfinex-derivatives","BTCF0:USTF0",1743594021359,0.42748828,84701.0,84698.0,0.10845402]
["bitfinex-derivatives","BTCF0:USTF0",1743594021656,0.30942838,84701.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1743594022755,0.25039778,84701.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1743594022943,0.21769778,84701.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1743594024654,0.05904471,84701.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1743594024854,0.3608,84722.0,84708.0,0.0590249]
["bitfinex-derivatives","BTCF0:USTF0",1743594025051,0.00181704,84719.0,84718.0,0.4788363]
["bitfinex-derivatives","BTCF0:USTF0",1743594025357,0.55952041,84732.0,84731.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1743594025556,0.56068041,84732.0,84731.0,0.1186181]
["bitfinex-derivatives","BTCF0:USTF0",1743594025751,0.56068041,84732.0,84731.0,0.1500181]
["bitfinex-derivatives","BTCF0:USTF0",1743594026460,0.36366711,84732.0,84731.0,0.1500181]
["bitfinex-derivatives","BTCF0:USTF0",1743594026648,0.36366711,84732.0,84731.0,0.1810181]
["bitfinex-derivatives","BTCF0:USTF0",1743594027459,0.39376711,84732.0,84731.0,0.1810181]
["bitfinex-derivatives","BTCF0:USTF0",1743594027760,0.51980593,84732.0,84731.0,0.1507181]
["bitfinex-derivatives","BTCF0:USTF0",1743594027951,0.51980593,84732.0,84731.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743594028153,0.51980593,84732.0,84731.0,0.1507181]
["bitfinex-derivatives","BTCF0:USTF0",1743594028350,0.51980593,84732.0,84731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743594030255,0.27531562,84732.0,84731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743594031251,0.27531562,84732.0,84731.0,0.1186181]
["bitfinex-derivatives","BTCF0:USTF0",1743594033954,0.45051416,84732.0,84731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743594036961,0.27531562,84732.0,84731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743594037460,0.1180279,84724.0,84723.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743594037661,0.4799879,84724.0,84723.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1743594037864,0.61131845,84724.0,84723.0,0.00085703]
["bitfinex-derivatives","BTCF0:USTF0",1743594038055,0.61131845,84724.0,84723.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1743594038255,0.68491845,84724.0,84723.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1743594038452,0.68491845,84724.0,84723.0,0.11888633]
["bitfinex-derivatives","BTCF0:USTF0",1743594038961,0.68491845,84724.0,84723.0,0.00085703]
["bitfinex-derivatives","BTCF0:USTF0",1743594039165,0.68491845,84724.0,84723.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1743594039555,0.68491845,84724.0,84723.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743594040364,0.68491845,84724.0,84723.0,0.00081703]
["bitfinex-derivatives","BTCF0:USTF0",1743594040558,0.68491845,84724.0,84723.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743594040754,0.68491845,84724.0,84723.0,0.11880633]
["bitfinex-derivatives","BTCF0:USTF0",1743594042561,0.68491845,84724.0,84723.0,0.00077703]
["bitfinex-derivatives","BTCF0:USTF0",1743594042958,0.68491845,84724.0,84723.0,0.11820633]
["bitfinex-derivatives","BTCF0:USTF0",1743594043163,0.68491845,84724.0,84723.0,0.11880633]
["bitfinex-derivatives","BTCF0:USTF0",1743594045355,0.68491845,84724.0,84723.0,0.00077703]
["bitfinex-derivatives","BTCF0:USTF0",1743594045655,0.68491845,84724.0,84723.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743594053376,0.74230862,84724.0,84723.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743594053974,0.38150862,84724.0,84723.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743594054172,0.22548072,84724.0,84723.0,0.11940633]
["bitfinex-derivatives","BTCF0:USTF0",1743594054377,0.21217807,84724.0,84723.0,0.11940633]
["bitfinex-derivatives","BTCF0:USTF0",1743594054677,0.21217807,84724.0,84723.0,0.19340633]
["bitfinex-derivatives","BTCF0:USTF0",1743594055482,0.17657807,84724.0,84723.0,0.19340633]
["bitfinex-derivatives","BTCF0:USTF0",1743594056675,0.1191879,84724.0,84723.0,0.19340633]
["bitfinex-derivatives","BTCF0:USTF0",1743594061381,0.1535879,84724.0,84723.0,0.19340633]
["bitfinex-derivatives","BTCF0:USTF0",1743594063179,0.03556,84724.0,84723.0,0.19340633]
["bitfinex-derivatives","BTCF0:USTF0",1743594063385,0.1535879,84724.0,84723.0,0.19340633]
["bitfinex-derivatives","BTCF0:USTF0",1743594064475,0.1535879,84724.0,84723.0,0.11940633]
["bitfinex-derivatives","BTCF0:USTF0",1743594064679,0.68560209,84724.0,84723.0,0.00137703]
["bitfinex-derivatives","BTCF0:USTF0",1743594064869,0.68560209,84724.0,84723.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743594065073,0.68560209,84724.0,84717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594065281,0.1180363,84718.0,84717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594065578,0.0590237,84711.0,84708.0,0.27007382]
["bitfinex-derivatives","BTCF0:USTF0",1743594065780,0.1180488,84709.0,84708.0,0.21164922]
["bitfinex-derivatives","BTCF0:USTF0",1743594066091,0.1192088,84709.0,84708.0,0.21164922]
["bitfinex-derivatives","BTCF0:USTF0",1743594066287,0.24712447,84709.0,84708.0,0.32969942]
["bitfinex-derivatives","BTCF0:USTF0",1743594066585,0.32782447,84709.0,84708.0,0.32969942]
["bitfinex-derivatives","BTCF0:USTF0",1743594067673,0.32782447,84709.0,84708.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743594070987,0.38522146,84709.0,84708.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743594071389,0.38522146,84709.0,84708.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743594071586,0.1180502,84708.0,84707.0,0.1564509]
["bitfinex-derivatives","BTCF0:USTF0",1743594071887,0.11925021,84708.0,84707.0,0.1570909]
["bitfinex-derivatives","BTCF0:USTF0",1743594072079,0.32339905,84708.0,84707.0,0.1570909]
["bitfinex-derivatives","BTCF0:USTF0",1743594072279,0.32339905,84708.0,84707.0,0.1186909]
["bitfinex-derivatives","BTCF0:USTF0",1743594075092,0.32339905,84708.0,84707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743594075480,0.118053,84707.0,84706.0,0.1180519]
["bitfinex-derivatives","BTCF0:USTF0",1743594075681,0.11925301,84707.0,84706.0,0.9786919]
["bitfinex-derivatives","BTCF0:USTF0",1743594075986,0.33564117,84707.0,84706.0,0.9786919]
["bitfinex-derivatives","BTCF0:USTF0",1743594076189,0.0590272,84705.0,84697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594076383,0.4788613,84700.0,84699.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743594076688,0.1180683,84695.0,84693.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1743594076988,0.1194283,84695.0,84694.0,0.00183229]
["bitfinex-derivatives","BTCF0:USTF0",1743594077189,0.25122377,84695.0,84694.0,0.00183229]
["bitfinex-derivatives","BTCF0:USTF0",1743594077490,0.33142377,84695.0,84694.0,0.00183229]
["bitfinex-derivatives","BTCF0:USTF0",1743594078479,0.33142377,84695.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743594078685,0.37272377,84695.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743594078994,0.37272377,84695.0,84694.0,0.00107229]
["bitfinex-derivatives","BTCF0:USTF0",1743594079182,0.37272377,84695.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743594085483,0.33142377,84695.0,84694.0,0.11854199]
["bitfinex-derivatives","BTCF0:USTF0",1743594085689,0.33142377,84695.0,84694.0,0.11914199]
["bitfinex-derivatives","BTCF0:USTF0",1743594086192,0.33142377,84695.0,84694.0,0.00107229]
["bitfinex-derivatives","BTCF0:USTF0",1743594087396,0.33142377,84695.0,84694.0,0.11914199]
["bitfinex-derivatives","BTCF0:USTF0",1743594087592,0.33142377,84695.0,84694.0,0.00107229]
["bitfinex-derivatives","BTCF0:USTF0",1743594089494,0.33142377,84695.0,84694.0,0.11914199]
["bitfinex-derivatives","BTCF0:USTF0",1743594089888,0.33142377,84695.0,84694.0,0.20134199]
["bitfinex-derivatives","BTCF0:USTF0",1743594090700,0.33142377,84695.0,84694.0,0.23924199]
["bitfinex-derivatives","BTCF0:USTF0",1743594091098,0.33142377,84695.0,84694.0,0.08327229]
["bitfinex-derivatives","BTCF0:USTF0",1743594091399,0.33142377,84695.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743594091992,0.37112377,84695.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743594092790,0.1180739,84691.0,84690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594092988,0.4802339,84691.0,84690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743594093189,0.68576442,84691.0,84690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594093494,0.1771289,84684.0,84683.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1743594093697,0.1771289,84684.0,84683.0,0.1581581]
["bitfinex-derivatives","BTCF0:USTF0",1743594093994,0.1596781,84688.0,84687.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1743594094196,0.0416,84688.0,84687.0,0.1977795]
["bitfinex-derivatives","BTCF0:USTF0",1743594094497,0.13258549,84688.0,84687.0,0.1977795]
["bitfinex-derivatives","BTCF0:USTF0",1743594094694,0.0391,84691.0,84687.0,0.1977795]
["bitfinex-derivatives","BTCF0:USTF0",1743594094695,0.0391,84691.0,84688.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1743594095002,0.1571749,84691.0,84690.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1743594095501,0.28185569,84691.0,84690.0,0.1977753]
["bitfinex-derivatives","BTCF0:USTF0",1743594096203,0.28185469,84691.0,84690.0,0.1977753]
["bitfinex-derivatives","BTCF0:USTF0",1743594098792,0.29389728,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1743594098989,0.29389728,84694.0,84693.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1743594098990,0.21738748,84694.0,84693.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1743594099194,0.45918732,84694.0,84693.0,0.1994711]
["bitfinex-derivatives","BTCF0:USTF0",1743594100093,0.50078732,84694.0,84693.0,0.2378711]
["bitfinex-derivatives","BTCF0:USTF0",1743594100597,0.50078732,84694.0,84693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743594100786,0.1180795,84687.0,84686.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743594100987,0.1194395,84687.0,84686.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743594101287,0.25068289,84687.0,84686.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743594101492,0.33248289,84687.0,84686.0,0.1587809]
["bitfinex-derivatives","BTCF0:USTF0",1743594101694,0.33248289,84687.0,84686.0,0.1601409]
["bitfinex-derivatives","BTCF0:USTF0",1743594103608,0.50831037,84687.0,84686.0,0.1601409]
["bitfinex-derivatives","BTCF0:USTF0",1743594106696,0.61783087,84687.0,84674.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743594107005,0.61783087,84687.0,84676.0,0.0590467]
["bitfinex-derivatives","BTCF0:USTF0",1743594107006,0.3608,84679.0,84676.0,0.0590467]
["bitfinex-derivatives","BTCF0:USTF0",1743594107193,0.0408,84678.0,84677.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1743594107498,0.0408,84678.0,84677.0,0.1596934]
["bitfinex-derivatives","BTCF0:USTF0",1743594107499,0.202492,84678.0,84677.0,0.1596934]
["bitfinex-derivatives","BTCF0:USTF0",1743594108097,0.0844,84678.0,84677.0,0.1983934]
["bitfinex-derivatives","BTCF0:USTF0",1743594108297,0.202492,84678.0,84677.0,0.1983934]
["bitfinex-derivatives","BTCF0:USTF0",1743594109102,0.0844,84678.0,84677.0,0.1983934]
["bitfinex-derivatives","BTCF0:USTF0",1743594109298,0.160692,84678.0,84677.0,0.1983934]
["bitfinex-derivatives","BTCF0:USTF0",1743594110007,0.199392,84678.0,84677.0,0.1983934]
["bitfinex-derivatives","BTCF0:USTF0",1743594111301,0.37536628,84678.0,84677.0,0.1983934]
["bitfinex-derivatives","BTCF0:USTF0",1743594114800,0.199392,84678.0,84677.0,0.1983934]
["bitfinex-derivatives","BTCF0:USTF0",1743594115407,0.0813,84678.0,84673.0,0.0592093]
["bitfinex-derivatives","BTCF0:USTF0",1743594115605,0.1180976,84674.0,84673.0,0.2363507]
["bitfinex-derivatives","BTCF0:USTF0",1743594115914,0.1198576,84674.0,84673.0,1.0963507]
["bitfinex-derivatives","BTCF0:USTF0",1743594116207,0.3608,84679.0,84673.0,1.1760507]
["bitfinex-derivatives","BTCF0:USTF0",1743594116409,0.3608,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1743594116410,0.36204001,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1743594116712,0.48013061,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1743594116897,0.48013061,84679.0,84678.0,0.197792]
["bitfinex-derivatives","BTCF0:USTF0",1743594117301,0.51953061,84679.0,84678.0,0.197792]
["bitfinex-derivatives","BTCF0:USTF0",1743594119104,0.51953061,84679.0,84678.0,0.156492]
["bitfinex-derivatives","BTCF0:USTF0",1743594119603,0.51953061,84679.0,84678.0,0.195192]
["bitfinex-derivatives","BTCF0:USTF0",1743594120113,0.51953061,84679.0,84678.0,0.195792]
["bitfinex-derivatives","BTCF0:USTF0",1743594120703,0.51953061,84679.0,84678.0,0.157092]
["bitfinex-derivatives","BTCF0:USTF0",1743594121902,0.40144001,84679.0,84678.0,0.157092]
["bitfinex-derivatives","BTCF0:USTF0",1743594122106,0.40144001,84679.0,84678.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1743594122311,0.51953061,84679.0,84678.0,0.21150285]
["bitfinex-derivatives","BTCF0:USTF0",1743594122521,0.40144001,84679.0,84678.0,0.21150285]
["bitfinex-derivatives","BTCF0:USTF0",1743594122899,0.36204001,84679.0,84678.0,0.21150285]
["bitfinex-derivatives","BTCF0:USTF0",1743594123106,0.36204001,84679.0,84678.0,0.23749616]
["bitfinex-derivatives","BTCF0:USTF0",1743594124011,0.36204001,84679.0,84678.0,0.31521616]
["bitfinex-derivatives","BTCF0:USTF0",1743594124412,0.36204001,84679.0,84678.0,0.33059386]
["bitfinex-derivatives","BTCF0:USTF0",1743594124607,0.36204001,84679.0,84678.0,0.33130575]
["bitfinex-derivatives","BTCF0:USTF0",1743594124911,0.36204001,84679.0,84678.0,1.19130575]
["bitfinex-derivatives","BTCF0:USTF0",1743594125208,0.36204001,84679.0,84678.0,1.1652651]
["bitfinex-derivatives","BTCF0:USTF0",1743594125809,0.36204001,84679.0,84678.0,1.1498874]
["bitfinex-derivatives","BTCF0:USTF0",1743594126210,0.00124001,84679.0,84678.0,1.1498874]
["bitfinex-derivatives","BTCF0:USTF0",1743594126409,0.14079155,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743594126715,0.14079155,84680.0,84679.0,0.252806]
["bitfinex-derivatives","BTCF0:USTF0",1743594127103,0.00017714,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1743594127308,0.0004,84703.0,84694.0,0.0590344]
["bitfinex-derivatives","BTCF0:USTF0",1743594127508,0.24573032,84701.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1743594127805,0.24573032,84701.0,84700.0,0.1187013]
["bitfinex-derivatives","BTCF0:USTF0",1743594128003,0.36379022,84701.0,84700.0,0.1187013]
["bitfinex-derivatives","BTCF0:USTF0",1743594128202,0.36379022,84701.0,84700.0,0.13445066]
["bitfinex-derivatives","BTCF0:USTF0",1743594128608,0.24573032,84701.0,84700.0,0.17495066]
["bitfinex-derivatives","BTCF0:USTF0",1743594128808,0.36379022,84701.0,84700.0,0.17495066]
["bitfinex-derivatives","BTCF0:USTF0",1743594129106,0.36379022,84701.0,84700.0,0.17494507]
["bitfinex-derivatives","BTCF0:USTF0",1743594129311,0.36379022,84701.0,84700.0,0.1869848]
["bitfinex-derivatives","BTCF0:USTF0",1743594129614,0.11929991,84701.0,84700.0,0.1869848]
["bitfinex-derivatives","BTCF0:USTF0",1743594130708,0.11929991,84701.0,84700.0,0.13444507]
["bitfinex-derivatives","BTCF0:USTF0",1743594130914,0.16009991,84701.0,84700.0,0.1433085]
["bitfinex-derivatives","BTCF0:USTF0",1743594132418,0.16009991,84701.0,84700.0,0.0252472]
["bitfinex-derivatives","BTCF0:USTF0",1743594132610,0.1180697,84694.0,84691.0,0.01163571]
["bitfinex-derivatives","BTCF0:USTF0",1743594132915,0.48010971,84694.0,84693.0,0.01580982]
["bitfinex-derivatives","BTCF0:USTF0",1743594133105,0.48010971,84694.0,84681.0,0.21104922]
["bitfinex-derivatives","BTCF0:USTF0",1743594133106,0.1180711,84693.0,84687.0,0.00887672]
["bitfinex-derivatives","BTCF0:USTF0",1743594133311,0.2002911,84693.0,84687.0,0.00887672]
["bitfinex-derivatives","BTCF0:USTF0",1743594133512,0.33011832,84693.0,84687.0,0.00887672]
["bitfinex-derivatives","BTCF0:USTF0",1743594135119,0.33011832,84693.0,84681.0,0.27017262]
["bitfinex-derivatives","BTCF0:USTF0",1743594135315,0.33011832,84693.0,84681.0,0.21112922]
["bitfinex-derivatives","BTCF0:USTF0",1743594135619,0.33011832,84693.0,84683.0,0.1180842]
["bitfinex-derivatives","BTCF0:USTF0",1743594135916,0.33011832,84693.0,84684.0,0.1180835]
["bitfinex-derivatives","BTCF0:USTF0",1743594136421,0.33011832,84693.0,84682.0,0.1180854]
["bitfinex-derivatives","BTCF0:USTF0",1743594136814,0.33011832,84693.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1743594137017,1.05171832,84693.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1743594137223,1.05171832,84693.0,84685.0,0.1180812]
["bitfinex-derivatives","BTCF0:USTF0",1743594137519,1.05171832,84693.0,84684.0,0.00878077]
["bitfinex-derivatives","BTCF0:USTF0",1743594137715,1.1091327,84693.0,84684.0,0.00878077]
["bitfinex-derivatives","BTCF0:USTF0",1743594138221,1.1091327,84693.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594138421,1.1091327,84693.0,84680.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1743594138719,1.1091327,84693.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594138922,1.1091327,84693.0,84682.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1743594141208,0.3875327,84693.0,84682.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1743594141412,1.1091327,84693.0,84684.0,0.0590417]
["bitfinex-derivatives","BTCF0:USTF0",1743594141816,1.1091327,84693.0,84692.0,1.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594146717,0.3875327,84693.0,84692.0,1.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594146928,1.1091327,84693.0,84692.0,1.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594151328,0.1180864,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594151525,0.48012641,84682.0,84681.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743594151716,0.7225599,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594153631,0.5265735,84682.0,84681.0,0.1181678]
["bitfinex-derivatives","BTCF0:USTF0",1743594153820,0.1657735,84682.0,84681.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1743594154014,4e-08,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1743594154220,0.00096005,84690.0,84689.0,0.1187567]
["bitfinex-derivatives","BTCF0:USTF0",1743594154515,0.3608,84705.0,84689.0,0.1187567]
["bitfinex-derivatives","BTCF0:USTF0",1743594154516,0.3608,84705.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1743594154716,1e-08,84703.0,84702.0,0.1180586]
["bitfinex-derivatives","BTCF0:USTF0",1743594154925,0.0590244,84709.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1743594155119,0.36362331,84706.0,84705.0,0.13122003]
["bitfinex-derivatives","BTCF0:USTF0",1743594155728,0.36362331,84706.0,84705.0,0.21392003]
["bitfinex-derivatives","BTCF0:USTF0",1743594157426,0.119133,84706.0,84705.0,0.21392003]
["bitfinex-derivatives","BTCF0:USTF0",1743594157633,0.119133,84706.0,84705.0,0.25612003]
["bitfinex-derivatives","BTCF0:USTF0",1743594158129,0.00108,84706.0,84705.0,0.25612003]
["bitfinex-derivatives","BTCF0:USTF0",1743594160233,0.119133,84706.0,84705.0,0.25612003]
["bitfinex-derivatives","BTCF0:USTF0",1743594162027,0.00108,84706.0,84705.0,0.25612003]
["bitfinex-derivatives","BTCF0:USTF0",1743594163434,0.00108,84706.0,84705.0,0.33384003]
["bitfinex-derivatives","BTCF0:USTF0",1743594164423,0.00017714,84714.0,84713.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1743594164629,0.00157715,84714.0,84713.0,0.1194432]
["bitfinex-derivatives","BTCF0:USTF0",1743594165133,0.00157715,84714.0,84713.0,0.2051432]
["bitfinex-derivatives","BTCF0:USTF0",1743594165529,0.10581708,84719.0,84718.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1743594165731,0.10581708,84719.0,84718.0,0.1975563]
["bitfinex-derivatives","BTCF0:USTF0",1743594166134,0.10581708,84719.0,84718.0,1.0575563]
["bitfinex-derivatives","BTCF0:USTF0",1743594166331,0.10581708,84719.0,84718.0,1.1422563]
["bitfinex-derivatives","BTCF0:USTF0",1743594166533,0.22385198,84719.0,84718.0,1.1422563]
["bitfinex-derivatives","BTCF0:USTF0",1743594167234,0.10581708,84719.0,84718.0,1.1422563]
["bitfinex-derivatives","BTCF0:USTF0",1743594167540,0.0004,84719.0,84718.0,1.1422563]
["bitfinex-derivatives","BTCF0:USTF0",1743594170330,0.0004,84719.0,84718.0,1.15128968]
["bitfinex-derivatives","BTCF0:USTF0",1743594170932,0.1184349,84719.0,84718.0,1.15128968]
["bitfinex-derivatives","BTCF0:USTF0",1743594171141,0.0417,84719.0,84718.0,1.15128968]
["bitfinex-derivatives","BTCF0:USTF0",1743594171539,0.1597349,84719.0,84718.0,1.15128968]
["bitfinex-derivatives","BTCF0:USTF0",1743594172039,0.0417,84719.0,84718.0,1.15128968]
["bitfinex-derivatives","BTCF0:USTF0",1743594178733,0.0408,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1743594179039,0.0408,84724.0,84723.0,0.1197893]
["bitfinex-derivatives","BTCF0:USTF0",1743594179243,0.0408,84724.0,84723.0,0.2446893]
["bitfinex-derivatives","BTCF0:USTF0",1743594181642,0.0408,84724.0,84723.0,1.1046893]
["bitfinex-derivatives","BTCF0:USTF0",1743594182047,0.0408,84724.0,84723.0,1.0632893]
["bitfinex-derivatives","BTCF0:USTF0",1743594183951,0.1588279,84724.0,84723.0,0.1197893]
["bitfinex-derivatives","BTCF0:USTF0",1743594184144,0.1588279,84724.0,84723.0,0.1972293]
["bitfinex-derivatives","BTCF0:USTF0",1743594184447,0.1227,84724.0,84723.0,0.1972293]
["bitfinex-derivatives","BTCF0:USTF0",1743594186839,0.2407279,84724.0,84723.0,0.1197893]
["bitfinex-derivatives","BTCF0:USTF0",1743594188149,0.6015279,84724.0,84723.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743594188448,0.1180349,84719.0,84715.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743594188644,0.1180349,84719.0,84716.0,0.1180378]
["bitfinex-derivatives","BTCF0:USTF0",1743594188841,0.118039,84716.0,84715.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1743594189041,0.118039,84716.0,84715.0,0.00201714]
["bitfinex-derivatives","BTCF0:USTF0",1743594189241,0.118039,84716.0,84715.0,0.00193714]
["bitfinex-derivatives","BTCF0:USTF0",1743594189647,0.118039,84716.0,84715.0,0.11997754]
["bitfinex-derivatives","BTCF0:USTF0",1743594190043,0.118039,84716.0,84715.0,0.12892115]
["bitfinex-derivatives","BTCF0:USTF0",1743594190445,0.118039,84716.0,84715.0,0.00193714]
["bitfinex-derivatives","BTCF0:USTF0",1743594191754,0.118039,84716.0,84715.0,0.11997754]
["bitfinex-derivatives","BTCF0:USTF0",1743594193238,0.201339,84716.0,84715.0,0.11997754]
["bitfinex-derivatives","BTCF0:USTF0",1743594193444,0.201339,84716.0,84715.0,0.00193714]
["bitfinex-derivatives","BTCF0:USTF0",1743594193663,0.201339,84716.0,84715.0,0.11821754]
["bitfinex-derivatives","BTCF0:USTF0",1743594193856,0.201339,84716.0,84715.0,0.00193714]
["bitfinex-derivatives","BTCF0:USTF0",1743594194449,0.33311471,84716.0,84715.0,0.00193714]
["bitfinex-derivatives","BTCF0:USTF0",1743594194649,0.33311471,84716.0,84715.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743594196349,0.50880984,84716.0,84715.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743594200056,0.33311471,84716.0,84715.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743594200356,0.69391471,84716.0,84715.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743594200556,0.1180432,84713.0,84712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594201056,0.1770788,84708.0,84707.0,0.1180505]
["bitfinex-derivatives","BTCF0:USTF0",1743594201247,0.5378788,84708.0,84707.0,0.1198105]
["bitfinex-derivatives","BTCF0:USTF0",1743594202442,0.5787788,84708.0,84707.0,0.1198105]
["bitfinex-derivatives","BTCF0:USTF0",1743594202846,0.5787788,84708.0,84707.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743594203653,0.5787788,84708.0,84705.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1743594203654,0.118053,84706.0,84705.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1743594203862,0.118053,84706.0,84705.0,0.060787]
["bitfinex-derivatives","BTCF0:USTF0",1743594204050,0.200753,84706.0,84705.0,0.060787]
["bitfinex-derivatives","BTCF0:USTF0",1743594206353,0.561553,84706.0,84705.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743594206551,0.1180558,84704.0,84703.0,0.12681153]
["bitfinex-derivatives","BTCF0:USTF0",1743594206757,0.1180558,84704.0,84703.0,0.12861153]
["bitfinex-derivatives","BTCF0:USTF0",1743594206955,0.2000558,84704.0,84703.0,0.12861153]
["bitfinex-derivatives","BTCF0:USTF0",1743594207558,0.2000558,84704.0,84703.0,0.1199368]
["bitfinex-derivatives","BTCF0:USTF0",1743594208560,0.5608558,84704.0,84703.0,0.1199368]
["bitfinex-derivatives","BTCF0:USTF0",1743594209060,0.5608558,84704.0,84699.0,0.04377714]
["bitfinex-derivatives","BTCF0:USTF0",1743594209061,0.1180613,84700.0,84699.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743594209259,0.4788613,84700.0,84699.0,0.00149714]
["bitfinex-derivatives","BTCF0:USTF0",1743594209450,0.69865874,84700.0,84699.0,0.00149714]
["bitfinex-derivatives","BTCF0:USTF0",1743594209653,0.69865874,84700.0,84699.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743594212261,0.69865874,84700.0,84699.0,0.15793984]
["bitfinex-derivatives","BTCF0:USTF0",1743594212470,0.69865874,84700.0,84699.0,0.20193984]
["bitfinex-derivatives","BTCF0:USTF0",1743594215070,0.69865874,84700.0,84699.0,0.08387714]
["bitfinex-derivatives","BTCF0:USTF0",1743594215257,0.69925875,84700.0,84699.0,0.20193984]
["bitfinex-derivatives","BTCF0:USTF0",1743594215973,0.69925875,84700.0,84699.0,0.16355984]
["bitfinex-derivatives","BTCF0:USTF0",1743594216974,0.69925875,84700.0,84699.0,0.08779714]
["bitfinex-derivatives","BTCF0:USTF0",1743594217268,0.69925875,84700.0,84699.0,0.11955984]
["bitfinex-derivatives","BTCF0:USTF0",1743594217674,0.69925875,84700.0,84699.0,0.11823984]
["bitfinex-derivatives","BTCF0:USTF0",1743594218660,0.69925875,84700.0,84699.0,0.16113984]
["bitfinex-derivatives","BTCF0:USTF0",1743594219067,0.69925875,84700.0,84699.0,0.08397714]
["bitfinex-derivatives","BTCF0:USTF0",1743594219567,0.69925875,84700.0,84699.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743594220368,0.69925875,84700.0,84699.0,0.11823984]
["bitfinex-derivatives","BTCF0:USTF0",1743594220573,0.69925875,84700.0,84699.0,0.11955984]
["bitfinex-derivatives","BTCF0:USTF0",1743594220964,0.69925875,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594221364,0.53709745,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594221571,0.00060001,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594221772,0.36140001,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594221969,0.00060001,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594222667,0.11866131,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594223459,0.16026131,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594225378,0.00060001,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594225580,0.1180613,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594225871,0.11930131,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594226969,0.16080131,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594227168,0.04274001,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594227369,0.16080131,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594228677,0.26646598,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594229073,0.14840468,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594229273,0.10690468,84700.0,84699.0,0.20085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594230179,0.10690468,84700.0,84699.0,1.06085984]
["bitfinex-derivatives","BTCF0:USTF0",1743594230376,0.14088623,84704.0,84703.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1743594230877,0.14088623,84704.0,84703.0,0.2436572]
["bitfinex-derivatives","BTCF0:USTF0",1743594231573,0.14088623,84704.0,84703.0,1.1036572]
["bitfinex-derivatives","BTCF0:USTF0",1743594233075,0.0419,84705.0,84704.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1743594233281,0.0419,84705.0,84704.0,0.2019358]
["bitfinex-derivatives","BTCF0:USTF0",1743594235180,0.0419,84705.0,84704.0,0.2794158]
["bitfinex-derivatives","BTCF0:USTF0",1743594241785,0.14088623,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1743594241988,0.0434,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1743594242186,0.0434,84716.0,84715.0,1.0570804]
["bitfinex-derivatives","BTCF0:USTF0",1743594242784,0.0434,84716.0,84715.0,1.1434804]
["bitfinex-derivatives","BTCF0:USTF0",1743594246384,0.0848,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1743594246582,0.0848,84723.0,84722.0,0.1196307]
["bitfinex-derivatives","BTCF0:USTF0",1743594247088,0.5636293,84723.0,84722.0,0.1196307]
["bitfinex-derivatives","BTCF0:USTF0",1743594247390,0.5636293,84723.0,84722.0,0.13168857]
["bitfinex-derivatives","BTCF0:USTF0",1743594248790,0.0848,84723.0,84722.0,0.13168857]
["bitfinex-derivatives","BTCF0:USTF0",1743594248984,0.0848,84723.0,84722.0,0.17298857]
["bitfinex-derivatives","BTCF0:USTF0",1743594249582,0.1263,84723.0,84722.0,0.17298857]
["bitfinex-derivatives","BTCF0:USTF0",1743594249785,0.1263,84723.0,84722.0,0.21678857]
["bitfinex-derivatives","BTCF0:USTF0",1743594253702,0.0415,84723.0,84722.0,0.21678857]
["bitfinex-derivatives","BTCF0:USTF0",1743594253899,0.0415,84723.0,84722.0,0.29422857]
["bitfinex-derivatives","BTCF0:USTF0",1743594254106,0.00017714,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1743594254304,0.00017714,84724.0,84723.0,0.1621693]
["bitfinex-derivatives","BTCF0:USTF0",1743594254502,0.00017714,84724.0,84723.0,0.2470693]
["bitfinex-derivatives","BTCF0:USTF0",1743594254698,0.00017714,84724.0,84723.0,0.2045693]
["bitfinex-derivatives","BTCF0:USTF0",1743594258613,0.08697714,84724.0,84723.0,0.2045693]
["bitfinex-derivatives","BTCF0:USTF0",1743594260406,0.08697714,84724.0,84723.0,0.2820093]
["bitfinex-derivatives","BTCF0:USTF0",1743594263915,0.08697714,84724.0,84723.0,0.2045693]
["bitfinex-derivatives","BTCF0:USTF0",1743594264103,0.08697714,84724.0,84723.0,0.2820093]
["bitfinex-derivatives","BTCF0:USTF0",1743594266515,0.0590078,84733.0,84723.0,0.2820093]
["bitfinex-derivatives","BTCF0:USTF0",1743594266516,0.0589992,84746.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1743594266713,0.085,84738.0,84734.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1743594266904,0.085,84738.0,84734.0,0.160214]
["bitfinex-derivatives","BTCF0:USTF0",1743594267104,0.085,84738.0,84734.0,0.203614]
["bitfinex-derivatives","BTCF0:USTF0",1743594267304,0.085,84738.0,84734.0,1.063614]
["bitfinex-derivatives","BTCF0:USTF0",1743594267910,0.044,84737.0,84734.0,1.063614]
["bitfinex-derivatives","BTCF0:USTF0",1743594270115,0.085,84738.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1743594270415,0.0434,84738.0,84737.0,0.2815498]
["bitfinex-derivatives","BTCF0:USTF0",1743594270617,0.0434,84738.0,84737.0,0.2831498]
["bitfinex-derivatives","BTCF0:USTF0",1743594271112,0.0434,84738.0,84737.0,0.2407498]
["bitfinex-derivatives","BTCF0:USTF0",1743594271516,0.0434,84738.0,84737.0,0.2831498]
["bitfinex-derivatives","BTCF0:USTF0",1743594272115,0.00017702,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1743594272316,0.00017702,84743.0,84742.0,0.1196828]
["bitfinex-derivatives","BTCF0:USTF0",1743594272621,0.00017702,84743.0,84742.0,0.1628828]
["bitfinex-derivatives","BTCF0:USTF0",1743594273018,0.00017702,84743.0,84742.0,0.17185215]
["bitfinex-derivatives","BTCF0:USTF0",1743594274612,0.00017702,84743.0,84742.0,0.21655215]
["bitfinex-derivatives","BTCF0:USTF0",1743594275420,0.17569513,84748.0,84742.0,0.21655215]
["bitfinex-derivatives","BTCF0:USTF0",1743594275421,0.3608,84764.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1743594275610,0.045,84754.0,84750.0,0.1970717]
["bitfinex-derivatives","BTCF0:USTF0",1743594275817,0.045,84754.0,84750.0,0.2391717]
["bitfinex-derivatives","BTCF0:USTF0",1743594276716,0.0438,84753.0,84750.0,0.2817717]
["bitfinex-derivatives","BTCF0:USTF0",1743594278524,0.045,84754.0,84753.0,0.1179875]
["bitfinex-derivatives","BTCF0:USTF0",1743594278820,0.045,84754.0,84753.0,0.1195875]
["bitfinex-derivatives","BTCF0:USTF0",1743594279614,0.045,84754.0,84753.0,0.9795875]
["bitfinex-derivatives","BTCF0:USTF0",1743594280227,0.045,84754.0,84753.0,0.99138477]
["bitfinex-derivatives","BTCF0:USTF0",1743594281521,0.0908,84754.0,84753.0,0.13138477]
["bitfinex-derivatives","BTCF0:USTF0",1743594286228,0.0908,84754.0,84753.0,0.17488477]
["bitfinex-derivatives","BTCF0:USTF0",1743594287128,0.1331,84754.0,84753.0,0.17488477]
["bitfinex-derivatives","BTCF0:USTF0",1743594288529,0.2510861,84754.0,84753.0,0.17488477]
["bitfinex-derivatives","BTCF0:USTF0",1743594289227,0.2510861,84754.0,84753.0,0.13138477]
["bitfinex-derivatives","BTCF0:USTF0",1743594289428,0.2510861,84754.0,84753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743594289629,0.2510861,84754.0,84753.0,0.1179875]
["bitfinex-derivatives","BTCF0:USTF0",1743594290531,0.2510861,84754.0,84753.0,0.1195875]
["bitfinex-derivatives","BTCF0:USTF0",1743594292339,0.1331,84754.0,84753.0,0.1195875]
["bitfinex-derivatives","BTCF0:USTF0",1743594292534,0.1331,84754.0,84753.0,0.1617875]
["bitfinex-derivatives","BTCF0:USTF0",1743594292735,0.2510861,84754.0,84753.0,0.1617875]
["bitfinex-derivatives","BTCF0:USTF0",1743594304846,0.6118861,84754.0,84753.0,0.1617875]
["bitfinex-derivatives","BTCF0:USTF0",1743594305951,0.4939,84754.0,84753.0,0.1617875]
["bitfinex-derivatives","BTCF0:USTF0",1743594306150,0.3608,84754.0,84753.0,0.1617875]
["bitfinex-derivatives","BTCF0:USTF0",1743594306343,0.17633358,84756.0,84755.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1743594306546,0.00017702,84759.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1743594306742,0.00017702,84759.0,84758.0,0.2113806]
["bitfinex-derivatives","BTCF0:USTF0",1743594306948,0.00017702,84759.0,84758.0,0.1650806]
["bitfinex-derivatives","BTCF0:USTF0",1743594307149,0.00017702,84759.0,84758.0,0.2424806]
["bitfinex-derivatives","BTCF0:USTF0",1743594307547,0.00017702,84759.0,84758.0,0.2887806]
["bitfinex-derivatives","BTCF0:USTF0",1743594307951,0.04597702,84759.0,84758.0,0.2887806]
["bitfinex-derivatives","BTCF0:USTF0",1743594308250,0.09127702,84759.0,84758.0,0.2887806]
["bitfinex-derivatives","BTCF0:USTF0",1743594308958,0.20925622,84759.0,84758.0,0.2887806]
["bitfinex-derivatives","BTCF0:USTF0",1743594310451,0.09127702,84759.0,84758.0,0.2887806]
["bitfinex-derivatives","BTCF0:USTF0",1743594310848,0.00017702,84759.0,84758.0,0.2887806]
["bitfinex-derivatives","BTCF0:USTF0",1743594313254,0.1412372,84762.0,84761.0,0.1179764]
["bitfinex-derivatives","BTCF0:USTF0",1743594313655,0.1412372,84762.0,84761.0,0.2076764]
["bitfinex-derivatives","BTCF0:USTF0",1743594316961,0.0004,84767.0,84765.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1743594317254,0.00017702,84770.0,84769.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1743594317462,0.00017702,84770.0,84769.0,0.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1743594317657,0.0456,84779.0,84772.0,0.0589805]
["bitfinex-derivatives","BTCF0:USTF0",1743594317855,0.0433,84778.0,84774.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1743594318061,0.0433,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1743594318362,0.0433,84778.0,84777.0,0.1196341]
["bitfinex-derivatives","BTCF0:USTF0",1743594318653,0.0433,84778.0,84777.0,0.2091341]
["bitfinex-derivatives","BTCF0:USTF0",1743594318857,0.0433,84778.0,84777.0,0.22093734]
["bitfinex-derivatives","BTCF0:USTF0",1743594319361,0.1612527,84778.0,84777.0,0.22093734]
["bitfinex-derivatives","BTCF0:USTF0",1743594320664,0.2050527,84778.0,84777.0,0.22093734]
["bitfinex-derivatives","BTCF0:USTF0",1743594324063,0.2050527,84778.0,84777.0,0.1660341]
["bitfinex-derivatives","BTCF0:USTF0",1743594325260,0.1967527,84778.0,84777.0,0.1660341]
["bitfinex-derivatives","BTCF0:USTF0",1743594325852,0.1967527,84778.0,84777.0,0.2126341]
["bitfinex-derivatives","BTCF0:USTF0",1743594325853,0.0788,84778.0,84777.0,0.2126341]
["bitfinex-derivatives","BTCF0:USTF0",1743594326059,0.035,84778.0,84777.0,0.22426638]
["bitfinex-derivatives","BTCF0:USTF0",1743594326763,0.0004,84783.0,84782.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1743594326962,0.1183458,84783.0,84782.0,0.2107472]
["bitfinex-derivatives","BTCF0:USTF0",1743594327158,0.24347996,84783.0,84782.0,0.2107472]
["bitfinex-derivatives","BTCF0:USTF0",1743594327958,0.33357996,84783.0,84782.0,0.2107472]
["bitfinex-derivatives","BTCF0:USTF0",1743594328562,0.0451,84783.0,84782.0,0.2107472]
["bitfinex-derivatives","BTCF0:USTF0",1743594328756,0.088,84783.0,84782.0,0.2107472]
["bitfinex-derivatives","BTCF0:USTF0",1743594328956,0.2059458,84783.0,84782.0,0.2107472]
["bitfinex-derivatives","BTCF0:USTF0",1743594329264,0.1334,84783.0,84782.0,0.2107472]
["bitfinex-derivatives","BTCF0:USTF0",1743594330062,0.2513458,84783.0,84782.0,0.2107472]
["bitfinex-derivatives","BTCF0:USTF0",1743594330455,0.2513458,84783.0,84782.0,0.1641472]
["bitfinex-derivatives","BTCF0:USTF0",1743594331060,0.2513458,84783.0,84782.0,0.1195472]
["bitfinex-derivatives","BTCF0:USTF0",1743594331458,0.2513458,84783.0,84782.0,0.1646472]
["bitfinex-derivatives","BTCF0:USTF0",1743594332058,0.1334,84783.0,84782.0,0.1646472]
["bitfinex-derivatives","BTCF0:USTF0",1743594332261,0.088,84783.0,84782.0,0.1646472]
["bitfinex-derivatives","BTCF0:USTF0",1743594332472,0.088,84783.0,84782.0,0.2095472]
["bitfinex-derivatives","BTCF0:USTF0",1743594332668,0.0451,84783.0,84782.0,0.2095472]
["bitfinex-derivatives","BTCF0:USTF0",1743594333366,0.00011606,84786.0,84785.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1743594333569,0.00011606,84786.0,84785.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1743594333868,0.00011606,84786.0,84785.0,0.205443]
["bitfinex-derivatives","BTCF0:USTF0",1743594334265,0.00011606,84786.0,84785.0,1.065443]
["bitfinex-derivatives","BTCF0:USTF0",1743594335171,0.00011606,84786.0,84785.0,0.205443]
["bitfinex-derivatives","BTCF0:USTF0",1743594335769,0.00011606,84786.0,84785.0,1.065443]
["bitfinex-derivatives","BTCF0:USTF0",1743594336673,0.00011606,84786.0,84785.0,1.07433439]
["bitfinex-derivatives","BTCF0:USTF0",1743594337165,0.00011606,84786.0,84785.0,0.21433439]
["bitfinex-derivatives","BTCF0:USTF0",1743594337366,0.11805766,84786.0,84785.0,0.05379139]
["bitfinex-derivatives","BTCF0:USTF0",1743594337577,0.11805766,84786.0,84785.0,0.00889139]
["bitfinex-derivatives","BTCF0:USTF0",1743594337763,0.117943,84785.0,84784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594337965,0.117943,84785.0,84784.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1743594338169,0.207643,84785.0,84784.0,0.1195444]
["bitfinex-derivatives","BTCF0:USTF0",1743594338972,0.207643,84785.0,84784.0,0.1664444]
["bitfinex-derivatives","BTCF0:USTF0",1743594339167,0.207643,84785.0,84784.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743594339369,0.1179444,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594339673,0.207643,84785.0,84758.0,0.05946173]
["bitfinex-derivatives","BTCF0:USTF0",1743594339674,0.1179597,84773.0,84772.0,0.32901032]
["bitfinex-derivatives","BTCF0:USTF0",1743594339859,0.4787597,84773.0,84772.0,0.33065032]
["bitfinex-derivatives","BTCF0:USTF0",1743594340066,0.5645597,84773.0,84772.0,0.33065032]
["bitfinex-derivatives","BTCF0:USTF0",1743594340774,0.6091597,84773.0,84772.0,0.37705032]
["bitfinex-derivatives","BTCF0:USTF0",1743594341875,0.11805766,84786.0,84785.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1743594342076,0.16125766,84786.0,84785.0,0.119583]
["bitfinex-derivatives","BTCF0:USTF0",1743594342377,0.2860335,84786.0,84785.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1743594342568,0.16125766,84786.0,84785.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1743594342970,0.16125766,84786.0,84785.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1743594343269,0.25005766,84786.0,84785.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1743594343978,0.25005766,84786.0,84785.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1743594344273,0.25005766,84786.0,84785.0,0.164043]
["bitfinex-derivatives","BTCF0:USTF0",1743594344866,0.1179444,84784.0,84783.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1743594345277,0.2080444,84784.0,84783.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1743594346464,0.2080444,84784.0,84783.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1743594346663,0.2080444,84784.0,84783.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743594346974,0.2080444,84784.0,84776.0,0.1611543]
["bitfinex-derivatives","BTCF0:USTF0",1743594346975,0.1179541,84777.0,84776.0,0.1611543]
["bitfinex-derivatives","BTCF0:USTF0",1743594347176,0.4787541,84777.0,84776.0,0.1629143]
["bitfinex-derivatives","BTCF0:USTF0",1743594347371,0.5694541,84777.0,84776.0,0.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1743594348774,0.3608,84777.0,84776.0,0.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1743594348975,0.3608,84777.0,84776.0,0.2508143]
["bitfinex-derivatives","BTCF0:USTF0",1743594349675,0.4787541,84777.0,84776.0,0.2508143]
["bitfinex-derivatives","BTCF0:USTF0",1743594350566,0.3608,84777.0,84776.0,0.2508143]
["bitfinex-derivatives","BTCF0:USTF0",1743594351269,0.4787541,84777.0,84776.0,0.2508143]
["bitfinex-derivatives","BTCF0:USTF0",1743594352378,0.1179541,84777.0,84776.0,0.2508143]
["bitfinex-derivatives","BTCF0:USTF0",1743594352570,0.1624541,84777.0,84776.0,0.2508143]
["bitfinex-derivatives","BTCF0:USTF0",1743594353281,0.10582535,84779.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1743594353473,0.10582535,84779.0,84778.0,0.1196727]
["bitfinex-derivatives","BTCF0:USTF0",1743594353677,0.10582535,84779.0,84778.0,0.2106727]
["bitfinex-derivatives","BTCF0:USTF0",1743594353877,0.22377665,84779.0,84778.0,0.2106727]
["bitfinex-derivatives","BTCF0:USTF0",1743594354379,0.27007665,84779.0,84778.0,0.2106727]
["bitfinex-derivatives","BTCF0:USTF0",1743594355464,0.1642513,84779.0,84778.0,0.2106727]
["bitfinex-derivatives","BTCF0:USTF0",1743594355775,0.0463,84779.0,84778.0,0.2106727]
["bitfinex-derivatives","BTCF0:USTF0",1743594356277,0.1642513,84779.0,84778.0,0.2106727]
["bitfinex-derivatives","BTCF0:USTF0",1743594358778,0.0463,84779.0,84778.0,0.2106727]
["bitfinex-derivatives","BTCF0:USTF0",1743594360272,0.1642513,84779.0,84778.0,0.2106727]
["bitfinex-derivatives","BTCF0:USTF0",1743594362984,0.1642513,84779.0,84778.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743594363280,0.2086513,84779.0,84778.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743594364475,0.34205191,84779.0,84778.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743594366573,0.70285191,84779.0,84778.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743594366777,0.1179527,84778.0,84777.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1743594367077,0.1642527,84778.0,84777.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1743594367285,0.2543527,84778.0,84777.0,0.1642341]
["bitfinex-derivatives","BTCF0:USTF0",1743594367588,0.2543527,84778.0,84777.0,0.1658341]
["bitfinex-derivatives","BTCF0:USTF0",1743594368686,0.2543527,84778.0,84777.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743594368887,0.2543527,84778.0,84777.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1743594370185,0.2543527,84778.0,84777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594370382,0.38870133,84778.0,84777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594371195,0.38870133,84778.0,84777.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743594371389,0.38870133,84778.0,84777.0,0.1654341]
["bitfinex-derivatives","BTCF0:USTF0",1743594372795,0.38870133,84778.0,84777.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743594373093,0.74950133,84778.0,84777.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743594377883,0.74950133,84778.0,84777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594378091,0.1179639,84770.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594378279,0.1179708,84765.0,84764.0,0.16533262]
["bitfinex-derivatives","BTCF0:USTF0",1743594378487,0.1179708,84765.0,84764.0,0.16649262]
["bitfinex-derivatives","BTCF0:USTF0",1743594378488,0.47997081,84765.0,84764.0,0.16649262]
["bitfinex-derivatives","BTCF0:USTF0",1743594378686,0.7466925,84765.0,84764.0,0.16649262]
["bitfinex-derivatives","BTCF0:USTF0",1743594381292,0.80405858,84765.0,84764.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743594381491,0.117975,84762.0,84761.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743594381797,0.1179792,84759.0,84758.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743594382097,0.1179959,84747.0,84746.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743594382289,0.47991591,84747.0,84746.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1743594382485,0.60359705,84747.0,84746.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743594382691,0.60359705,84747.0,84746.0,0.1652973]
["bitfinex-derivatives","BTCF0:USTF0",1743594382890,0.64689705,84747.0,84746.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743594383093,0.69299705,84747.0,84746.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743594383594,0.69299705,84747.0,84746.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1743594384492,0.69299705,84747.0,84746.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1743594387001,0.64689705,84747.0,84746.0,0.2110173]
["bitfinex-derivatives","BTCF0:USTF0",1743594389095,0.28609705,84747.0,84746.0,0.2110173]
["bitfinex-derivatives","BTCF0:USTF0",1743594389295,0.64689705,84747.0,84746.0,0.2110173]
["bitfinex-derivatives","BTCF0:USTF0",1743594390302,0.64689705,84747.0,84746.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1743594394890,0.69369705,84747.0,84746.0,0.2098973]
["bitfinex-derivatives","BTCF0:USTF0",1743594395094,0.69369705,84747.0,84746.0,0.2110173]
["bitfinex-derivatives","BTCF0:USTF0",1743594396593,0.64689705,84747.0,84746.0,0.2110173]
["bitfinex-derivatives","BTCF0:USTF0",1743594399400,0.28609705,84747.0,84746.0,0.2110173]
["bitfinex-derivatives","BTCF0:USTF0",1743594399800,0.64689705,84747.0,84746.0,0.2110173]
["bitfinex-derivatives","BTCF0:USTF0",1743594402507,0.64689705,84747.0,84746.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1743594402702,0.64689705,84747.0,84746.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743594402904,0.64689705,84747.0,84746.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1743594403108,0.64689705,84747.0,84746.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743594403906,0.69059705,84747.0,84746.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743594404115,0.1180014,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743594404408,0.11860141,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743594404608,0.11860141,84743.0,84738.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743594404609,0.118007,84739.0,84738.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743594404811,0.1180126,84735.0,84734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594405107,0.11861261,84735.0,84734.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743594405299,0.33191965,84735.0,84734.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1743594405503,0.33191965,84735.0,84734.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743594405702,0.33191965,84735.0,84733.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743594405703,0.118014,84734.0,84733.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743594405910,0.11861401,84734.0,84733.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743594406213,0.34356665,84734.0,84733.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743594407408,0.29986665,84734.0,84733.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743594409014,0.29986665,84734.0,84733.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1743594409517,0.29986665,84734.0,84733.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743594409817,0.34666665,84734.0,84733.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743594414710,0.1180181,84731.0,84729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594414912,0.1180237,84727.0,84726.0,0.00064913]
["bitfinex-derivatives","BTCF0:USTF0",1743594415110,0.47942371,84727.0,84726.0,0.00064913]
["bitfinex-derivatives","BTCF0:USTF0",1743594415310,0.70262061,84727.0,84726.0,0.00064913]
["bitfinex-derivatives","BTCF0:USTF0",1743594416514,0.70262061,84727.0,84726.0,0.00180913]
["bitfinex-derivatives","BTCF0:USTF0",1743594416715,0.70262061,84727.0,84726.0,0.00064913]
["bitfinex-derivatives","BTCF0:USTF0",1743594417217,0.1180293,84723.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594417420,0.1770537,84719.0,84718.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1743594417715,0.1180363,84718.0,84717.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743594417921,0.16635631,84718.0,84717.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1743594418114,0.29921932,84718.0,84717.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1743594419023,0.34621932,84718.0,84717.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1743594419317,0.34621932,84718.0,84717.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743594419520,0.118039,84716.0,84715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594419722,0.118719,84716.0,84715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594419924,0.118046,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743594420118,0.47996601,84711.0,84710.0,0.0015922]
["bitfinex-derivatives","BTCF0:USTF0",1743594420421,0.7541993,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743594420725,0.7541993,84711.0,84710.0,0.0933722]
["bitfinex-derivatives","BTCF0:USTF0",1743594421425,0.7541993,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743594424321,0.1180544,84705.0,84704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594424520,0.55677441,84705.0,84704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594424715,0.68860344,84705.0,84704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594425228,0.78050344,84705.0,84704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594427930,0.1180572,84703.0,84702.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743594428131,0.1180572,84703.0,84702.0,0.1655586]
["bitfinex-derivatives","BTCF0:USTF0",1743594428330,0.24716065,84703.0,84702.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743594428526,0.24716065,84703.0,84702.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1743594428725,0.24716065,84703.0,84702.0,0.1667186]
["bitfinex-derivatives","BTCF0:USTF0",1743594428921,0.24716065,84703.0,84702.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743594429631,0.24600065,84703.0,84702.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743594430932,0.1180613,84700.0,84699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594431123,0.1180613,84700.0,84699.0,0.1181427]
["bitfinex-derivatives","BTCF0:USTF0",1743594431528,0.24675956,84700.0,84699.0,0.1181427]
["bitfinex-derivatives","BTCF0:USTF0",1743594431737,0.24675956,84700.0,84699.0,0.1645427]
["bitfinex-derivatives","BTCF0:USTF0",1743594432238,0.24675956,84700.0,84699.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743594433736,0.24735957,84700.0,84699.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743594433940,0.24735957,84700.0,84699.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1743594434435,0.24735957,84700.0,84699.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743594434738,0.29245957,84700.0,84699.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743594437626,0.29245957,84700.0,84699.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743594438240,0.65325957,84700.0,84699.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743594438439,0.65325957,84700.0,84699.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743594439734,0.60815957,84700.0,84699.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743594441830,0.65345957,84700.0,84699.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743594443241,0.60815957,84700.0,84699.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743594444140,0.60815957,84700.0,84699.0,0.1645427]
["bitfinex-derivatives","BTCF0:USTF0",1743594444539,0.60815957,84700.0,84699.0,0.1656627]
["bitfinex-derivatives","BTCF0:USTF0",1743594444948,0.60815957,84700.0,84699.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743594445130,0.60815957,84700.0,84699.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743594447134,0.60815957,84700.0,84699.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743594447541,0.60815957,84700.0,84699.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743594449744,0.60815957,84700.0,84699.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743594450837,0.60815957,84700.0,84699.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743594451139,0.65425957,84700.0,84699.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743594451346,0.65425957,84700.0,84699.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743594451646,0.65425957,84700.0,84699.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743594452948,0.65425957,84700.0,84699.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743594453443,0.65425957,84700.0,84699.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743594455042,0.65425957,84700.0,84699.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743594455240,0.65425957,84700.0,84699.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743594455439,0.65425957,84700.0,84699.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743594456543,0.65425957,84700.0,84699.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743594457135,0.71166495,84700.0,84699.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743594457342,0.71166495,84700.0,84699.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743594459234,0.71166495,84700.0,84699.0,0.2083427]
["bitfinex-derivatives","BTCF0:USTF0",1743594459434,0.71166495,84700.0,84699.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743594459643,0.71166495,84700.0,84699.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743594460348,0.71166495,84700.0,84699.0,0.2083427]
["bitfinex-derivatives","BTCF0:USTF0",1743594460548,0.71166495,84700.0,84699.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1743594460847,0.66556495,84700.0,84699.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1743594461043,0.66556495,84700.0,84699.0,0.2093827]
["bitfinex-derivatives","BTCF0:USTF0",1743594461435,0.66556495,84700.0,84699.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743594461642,0.66556495,84700.0,84699.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743594462246,0.71316495,84700.0,84699.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743594462443,0.66556495,84700.0,84699.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743594463353,0.71316495,84700.0,84699.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743594463647,0.66556495,84700.0,84699.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743594463856,0.41880539,84700.0,84699.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1743594464151,0.05800539,84700.0,84699.0,0.2093827]
["bitfinex-derivatives","BTCF0:USTF0",1743594464545,0.17606669,84700.0,84699.0,0.2093827]
["bitfinex-derivatives","BTCF0:USTF0",1743594468252,0.11866131,84700.0,84699.0,0.2093827]
["bitfinex-derivatives","BTCF0:USTF0",1743594469950,0.1187413,84700.0,84699.0,0.2093827]
["bitfinex-derivatives","BTCF0:USTF0",1743594473451,0.1666413,84700.0,84699.0,0.2093827]
["bitfinex-derivatives","BTCF0:USTF0",1743594474257,0.1187413,84700.0,84699.0,0.2093827]
["bitfinex-derivatives","BTCF0:USTF0",1743594475051,0.1627413,84700.0,84699.0,0.2093827]
["bitfinex-derivatives","BTCF0:USTF0",1743594477854,0.1627413,84700.0,84699.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743594478055,0.1770955,84699.0,84698.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1743594478255,0.1180641,84698.0,84697.0,0.2083645]
["bitfinex-derivatives","BTCF0:USTF0",1743594478456,0.21058411,84698.0,84697.0,0.2095645]
["bitfinex-derivatives","BTCF0:USTF0",1743594481263,0.16678411,84698.0,84697.0,0.2095645]
["bitfinex-derivatives","BTCF0:USTF0",1743594481464,0.00112001,84698.0,84697.0,0.2095645]
["bitfinex-derivatives","BTCF0:USTF0",1743594481653,0.10572882,84705.0,84704.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1743594481969,0.10632883,84705.0,84704.0,0.9795758]
["bitfinex-derivatives","BTCF0:USTF0",1743594482260,0.00060001,84705.0,84704.0,1.0270758]
["bitfinex-derivatives","BTCF0:USTF0",1743594482459,0.11865441,84705.0,84704.0,0.1670758]
["bitfinex-derivatives","BTCF0:USTF0",1743594482663,0.11865441,84705.0,84704.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1743594482856,0.1180641,84698.0,84697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594483057,0.1180641,84698.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743594483058,0.1180655,84697.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743594483365,0.25746551,84697.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594483667,0.39086797,84697.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594484058,0.39086797,84697.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743594484259,0.39086797,84697.0,84694.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1743594484460,0.39086797,84697.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743594484756,0.39086797,84697.0,84694.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1743594489063,0.1180683,84695.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594489266,0.1180725,84692.0,84691.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743594489459,0.1180836,84684.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1743594489660,0.4788836,84684.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1743594489865,0.4788836,84684.0,84683.0,0.119525]
["bitfinex-derivatives","BTCF0:USTF0",1743594490077,0.5703236,84684.0,84683.0,0.119525]
["bitfinex-derivatives","BTCF0:USTF0",1743594490267,0.6990168,84684.0,84683.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1743594490467,0.6990168,84684.0,84683.0,0.163865]
["bitfinex-derivatives","BTCF0:USTF0",1743594491064,0.6990168,84684.0,84683.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1743594494170,0.3382168,84684.0,84683.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1743594495366,0.3382168,84684.0,84683.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1743594495561,0.3388968,84684.0,84683.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1743594495869,0.3388968,84684.0,84683.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1743594496070,0.3388968,84684.0,84683.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743594496576,0.118085,84683.0,84682.0,0.00177133]
["bitfinex-derivatives","BTCF0:USTF0",1743594496779,0.119525,84683.0,84682.0,0.00321133]
["bitfinex-derivatives","BTCF0:USTF0",1743594496961,0.212925,84683.0,84682.0,0.00321133]
["bitfinex-derivatives","BTCF0:USTF0",1743594497167,0.212925,84683.0,84682.0,0.04821133]
["bitfinex-derivatives","BTCF0:USTF0",1743594497473,0.212925,84683.0,84682.0,0.04829133]
["bitfinex-derivatives","BTCF0:USTF0",1743594497670,0.212925,84683.0,84682.0,0.09569133]
["bitfinex-derivatives","BTCF0:USTF0",1743594498271,0.212925,84683.0,84682.0,0.21377773]
["bitfinex-derivatives","BTCF0:USTF0",1743594502566,0.212925,84683.0,84682.0,0.09569133]
["bitfinex-derivatives","BTCF0:USTF0",1743594502767,0.212925,84683.0,84682.0,0.21377773]
["bitfinex-derivatives","BTCF0:USTF0",1743594502973,0.212925,84683.0,84682.0,0.09561133]
["bitfinex-derivatives","BTCF0:USTF0",1743594503277,0.212925,84683.0,84682.0,0.09417133]
["bitfinex-derivatives","BTCF0:USTF0",1743594503870,0.212925,84683.0,84682.0,0.09561133]
["bitfinex-derivatives","BTCF0:USTF0",1743594504178,0.212925,84683.0,84682.0,0.21369773]
["bitfinex-derivatives","BTCF0:USTF0",1743594505277,0.166225,84683.0,84682.0,0.09561133]
["bitfinex-derivatives","BTCF0:USTF0",1743594505479,0.213125,84683.0,84682.0,0.09561133]
["bitfinex-derivatives","BTCF0:USTF0",1743594505673,0.213125,84683.0,84682.0,0.09417133]
["bitfinex-derivatives","BTCF0:USTF0",1743594505872,0.213125,84683.0,84682.0,0.09561133]
["bitfinex-derivatives","BTCF0:USTF0",1743594506676,0.213125,84683.0,84682.0,0.00321133]
["bitfinex-derivatives","BTCF0:USTF0",1743594506677,0.34728365,84683.0,84682.0,0.00321133]
["bitfinex-derivatives","BTCF0:USTF0",1743594506878,0.34728365,84683.0,84682.0,0.00177133]
["bitfinex-derivatives","BTCF0:USTF0",1743594507281,0.34728365,84683.0,84682.0,0.00329133]
["bitfinex-derivatives","BTCF0:USTF0",1743594508080,0.30038365,84683.0,84682.0,0.16717773]
["bitfinex-derivatives","BTCF0:USTF0",1743594508274,0.30038365,84683.0,84682.0,0.26007773]
["bitfinex-derivatives","BTCF0:USTF0",1743594510569,0.30038365,84683.0,84682.0,0.21217773]
["bitfinex-derivatives","BTCF0:USTF0",1743594515286,0.30038365,84683.0,84682.0,0.2104064]
["bitfinex-derivatives","BTCF0:USTF0",1743594517487,0.34558365,84683.0,84682.0,0.2104064]
["bitfinex-derivatives","BTCF0:USTF0",1743594519883,0.34558365,84683.0,84682.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743594520186,0.34558365,84683.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594520187,0.1180864,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594520579,0.1180906,84679.0,84678.0,0.04807237]
["bitfinex-derivatives","BTCF0:USTF0",1743594520888,0.1180906,84679.0,84678.0,0.04959237]
["bitfinex-derivatives","BTCF0:USTF0",1743594521080,0.24727842,84679.0,84678.0,0.04959237]
["bitfinex-derivatives","BTCF0:USTF0",1743594524491,0.24727842,84679.0,84678.0,0.09609237]
["bitfinex-derivatives","BTCF0:USTF0",1743594525384,0.24871842,84679.0,84678.0,0.09609237]
["bitfinex-derivatives","BTCF0:USTF0",1743594525778,0.24871842,84679.0,84678.0,0.04959237]
["bitfinex-derivatives","BTCF0:USTF0",1743594525987,0.24871842,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743594526384,0.24871842,84679.0,84678.0,0.00191237]
["bitfinex-derivatives","BTCF0:USTF0",1743594527182,0.29231842,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743594527597,0.29231842,84679.0,84678.0,0.00191237]
["bitfinex-derivatives","BTCF0:USTF0",1743594527978,0.29231842,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743594528789,0.29231842,84679.0,84678.0,0.00191237]
["bitfinex-derivatives","BTCF0:USTF0",1743594529786,0.43314154,84679.0,84678.0,0.00191237]
["bitfinex-derivatives","BTCF0:USTF0",1743594530193,0.43314154,84679.0,84678.0,0.04667237]
["bitfinex-derivatives","BTCF0:USTF0",1743594530385,0.43170154,84679.0,84678.0,0.04667237]
["bitfinex-derivatives","BTCF0:USTF0",1743594532793,0.79250154,84679.0,84678.0,0.04667237]
["bitfinex-derivatives","BTCF0:USTF0",1743594532996,0.65167842,84679.0,84678.0,0.04667237]
["bitfinex-derivatives","BTCF0:USTF0",1743594535492,0.65311842,84679.0,84678.0,0.04811237]
["bitfinex-derivatives","BTCF0:USTF0",1743594535683,0.65311842,84679.0,84678.0,0.16620437]
["bitfinex-derivatives","BTCF0:USTF0",1743594535889,0.49142782,84679.0,84678.0,0.21390437]
["bitfinex-derivatives","BTCF0:USTF0",1743594536100,0.60951842,84679.0,84678.0,0.26130437]
["bitfinex-derivatives","BTCF0:USTF0",1743594537193,0.24871842,84679.0,84678.0,0.26130437]
["bitfinex-derivatives","BTCF0:USTF0",1743594537389,0.60951842,84679.0,84678.0,0.26130437]
["bitfinex-derivatives","BTCF0:USTF0",1743594538387,0.60951842,84679.0,84678.0,0.21390437]
["bitfinex-derivatives","BTCF0:USTF0",1743594539000,0.60951842,84679.0,84678.0,0.09581237]
["bitfinex-derivatives","BTCF0:USTF0",1743594539189,0.60951842,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1743594539396,0.0590557,84665.0,84655.0,0.35142787]
["bitfinex-derivatives","BTCF0:USTF0",1743594539590,0.4789227,84656.0,84655.0,0.35290787]
["bitfinex-derivatives","BTCF0:USTF0",1743594539806,0.4803627,84656.0,84655.0,0.35290787]
["bitfinex-derivatives","BTCF0:USTF0",1743594539995,0.6157459,84656.0,84655.0,0.35290787]
["bitfinex-derivatives","BTCF0:USTF0",1743594540304,0.1181311,84650.0,84649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594540502,0.1181311,84650.0,84649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743594540803,0.25361788,84650.0,84649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743594541692,0.30071788,84650.0,84649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743594542603,0.34541788,84650.0,84649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743594542996,0.34541788,84650.0,84649.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743594542997,0.30071788,84650.0,84649.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743594543196,0.25361788,84650.0,84649.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743594543506,0.13548678,84650.0,84649.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743594543802,0.4198625,84655.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1743594544198,0.4635625,84655.0,84654.0,0.1191255]
["bitfinex-derivatives","BTCF0:USTF0",1743594544599,0.4635625,84655.0,84654.0,0.2113255]
["bitfinex-derivatives","BTCF0:USTF0",1743594544810,0.3608,84655.0,84654.0,0.2113255]
["bitfinex-derivatives","BTCF0:USTF0",1743594545005,0.4789241,84655.0,84654.0,0.2113255]
["bitfinex-derivatives","BTCF0:USTF0",1743594545211,0.36188,84655.0,84654.0,0.2113255]
["bitfinex-derivatives","BTCF0:USTF0",1743594547203,0.61365723,84655.0,84654.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743594547415,0.61365723,84655.0,84654.0,0.2113255]
["bitfinex-derivatives","BTCF0:USTF0",1743594547711,0.4800041,84655.0,84654.0,0.2113255]
["bitfinex-derivatives","BTCF0:USTF0",1743594547909,0.61513726,84655.0,84654.0,0.2113255]
["bitfinex-derivatives","BTCF0:USTF0",1743594548902,0.25433726,84655.0,84654.0,0.2113255]
["bitfinex-derivatives","BTCF0:USTF0",1743594549307,0.30073726,84655.0,84654.0,0.2113255]
["bitfinex-derivatives","BTCF0:USTF0",1743594549510,0.25433726,84655.0,84654.0,0.2113255]
["bitfinex-derivatives","BTCF0:USTF0",1743594550316,0.29843726,84655.0,84654.0,0.2113255]
["bitfinex-derivatives","BTCF0:USTF0",1743594552723,0.29843726,84655.0,84654.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743594552923,0.34283726,84655.0,84654.0,0.2113255]
["bitfinex-derivatives","BTCF0:USTF0",1743594557734,0.34283726,84655.0,84654.0,0.1191255]
["bitfinex-derivatives","BTCF0:USTF0",1743594557922,0.34283726,84655.0,84654.0,0.1643255]
["bitfinex-derivatives","BTCF0:USTF0",1743594558428,0.29843726,84655.0,84654.0,0.2094255]
["bitfinex-derivatives","BTCF0:USTF0",1743594561731,0.10530026,84655.0,84654.0,0.2094255]
["bitfinex-derivatives","BTCF0:USTF0",1743594561930,0.14030301,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1743594561931,0.04697401,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1743594562237,0.04829401,84664.0,84663.0,0.1194329]
["bitfinex-derivatives","BTCF0:USTF0",1743594562622,0.16640551,84664.0,84663.0,0.1194329]
["bitfinex-derivatives","BTCF0:USTF0",1743594562832,0.16640551,84664.0,84663.0,0.2132329]
["bitfinex-derivatives","BTCF0:USTF0",1743594563427,0.1194315,84664.0,84663.0,0.2132329]
["bitfinex-derivatives","BTCF0:USTF0",1743594567139,0.00132,84664.0,84663.0,0.2132329]
["bitfinex-derivatives","BTCF0:USTF0",1743594567841,0.11828313,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1743594568143,0.11828313,84668.0,84667.0,0.1194274]
["bitfinex-derivatives","BTCF0:USTF0",1743594568341,0.00017713,84668.0,84667.0,0.1194274]
["bitfinex-derivatives","BTCF0:USTF0",1743594568635,0.00017713,84668.0,84667.0,0.2115274]
["bitfinex-derivatives","BTCF0:USTF0",1743594568636,0.11828313,84668.0,84667.0,0.2115274]
["bitfinex-derivatives","BTCF0:USTF0",1743594569445,0.00017713,84668.0,84667.0,0.2115274]
["bitfinex-derivatives","BTCF0:USTF0",1743594570143,0.00085713,84668.0,84667.0,0.2115274]
["bitfinex-derivatives","BTCF0:USTF0",1743594570439,0.00017713,84668.0,84667.0,0.2115274]
["bitfinex-derivatives","BTCF0:USTF0",1743594571136,0.11828313,84668.0,84667.0,0.2115274]
["bitfinex-derivatives","BTCF0:USTF0",1743594571336,0.11888314,84668.0,84667.0,0.2115274]
["bitfinex-derivatives","BTCF0:USTF0",1743594571733,0.47968314,84668.0,84667.0,0.2115274]
["bitfinex-derivatives","BTCF0:USTF0",1743594571936,0.47968314,84668.0,84667.0,0.2888874]
["bitfinex-derivatives","BTCF0:USTF0",1743594572243,0.52398314,84668.0,84667.0,0.2888874]
["bitfinex-derivatives","BTCF0:USTF0",1743594572633,0.52398314,84668.0,84667.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1743594572833,0.56818314,84668.0,84667.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1743594573539,0.56818314,84668.0,84667.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743594573843,0.1181088,84666.0,84665.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1743594574045,0.11950881,84666.0,84665.0,0.1195101]
["bitfinex-derivatives","BTCF0:USTF0",1743594574542,0.00140001,84666.0,84665.0,0.1673101]
["bitfinex-derivatives","BTCF0:USTF0",1743594574729,0.047,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1743594574935,0.1651074,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1743594575136,0.00017713,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1743594575342,0.11828313,84668.0,84667.0,0.2143274]
["bitfinex-derivatives","BTCF0:USTF0",1743594575740,0.48040313,84668.0,84667.0,0.2143274]
["bitfinex-derivatives","BTCF0:USTF0",1743594575938,0.52740313,84668.0,84667.0,0.2143274]
["bitfinex-derivatives","BTCF0:USTF0",1743594577942,0.52740313,84668.0,84667.0,0.1194274]
["bitfinex-derivatives","BTCF0:USTF0",1743594578139,0.57120313,84668.0,84667.0,0.1194274]
["bitfinex-derivatives","BTCF0:USTF0",1743594578547,0.57120313,84668.0,84667.0,0.1650274]
["bitfinex-derivatives","BTCF0:USTF0",1743594578742,0.57120313,84668.0,84667.0,0.2099274]
["bitfinex-derivatives","BTCF0:USTF0",1743594579633,0.57120313,84668.0,84667.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743594579840,0.1181101,84665.0,84664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594580143,0.1181129,84663.0,84662.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743594580446,0.11871291,84663.0,84662.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1743594580645,0.20491291,84663.0,84662.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1743594581042,0.20491291,84663.0,84662.0,0.1650743]
["bitfinex-derivatives","BTCF0:USTF0",1743594581439,0.16181291,84663.0,84662.0,0.2084743]
["bitfinex-derivatives","BTCF0:USTF0",1743594582246,0.20491291,84663.0,84662.0,0.2084743]
["bitfinex-derivatives","BTCF0:USTF0",1743594582950,0.16181291,84663.0,84662.0,0.2084743]
["bitfinex-derivatives","BTCF0:USTF0",1743594583144,0.04370001,84663.0,84662.0,0.2084743]
["bitfinex-derivatives","BTCF0:USTF0",1743594583747,0.00060001,84663.0,84662.0,0.2084743]
["bitfinex-derivatives","BTCF0:USTF0",1743594584045,0.00017713,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1743594584238,0.11960313,84668.0,84667.0,0.1967074]
["bitfinex-derivatives","BTCF0:USTF0",1743594584439,0.11960313,84668.0,84667.0,0.3316074]
["bitfinex-derivatives","BTCF0:USTF0",1743594584635,0.16720313,84668.0,84667.0,0.3316074]
["bitfinex-derivatives","BTCF0:USTF0",1743594585844,0.16720313,84668.0,84667.0,0.2543274]
["bitfinex-derivatives","BTCF0:USTF0",1743594595446,0.04909713,84668.0,84667.0,0.2543274]
["bitfinex-derivatives","BTCF0:USTF0",1743594595648,0.00149713,84668.0,84667.0,0.2543274]
["bitfinex-derivatives","BTCF0:USTF0",1743594596355,0.00149713,84668.0,84667.0,1.1143274]
["bitfinex-derivatives","BTCF0:USTF0",1743594596651,0.00017713,84668.0,84667.0,1.1143274]
["bitfinex-derivatives","BTCF0:USTF0",1743594600654,0.00017713,84668.0,84667.0,0.2543274]
["bitfinex-derivatives","BTCF0:USTF0",1743594600955,0.00149713,84668.0,84667.0,0.2543274]
["bitfinex-derivatives","BTCF0:USTF0",1743594601160,0.00017713,84668.0,84667.0,0.2543274]
["bitfinex-derivatives","BTCF0:USTF0",1743594601563,0.00017713,84668.0,84667.0,1.1143274]
["bitfinex-derivatives","BTCF0:USTF0",1743594602653,0.15,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1743594602850,0.0915867,84670.0,84669.0,0.1195046]
["bitfinex-derivatives","BTCF0:USTF0",1743594603058,0.21083416,84681.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1743594603260,0.21223417,84681.0,84680.0,0.1194892]
["bitfinex-derivatives","BTCF0:USTF0",1743594603467,0.69112197,84681.0,84680.0,0.1194892]
["bitfinex-derivatives","BTCF0:USTF0",1743594603658,0.60996287,84681.0,84680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743594603858,0.70226287,84681.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1743594604057,0.1180906,84679.0,84678.0,0.0591254]
["bitfinex-derivatives","BTCF0:USTF0",1743594604260,0.11869061,84679.0,84678.0,0.0591254]
["bitfinex-derivatives","BTCF0:USTF0",1743594604461,0.21099061,84679.0,84678.0,0.119492]
["bitfinex-derivatives","BTCF0:USTF0",1743594604961,0.21099061,84679.0,84678.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1743594606666,0.21099061,84679.0,84678.0,0.1281124]
["bitfinex-derivatives","BTCF0:USTF0",1743594609365,0.21099061,84679.0,84678.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743594609366,0.33423261,84679.0,84678.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743594609569,0.33423261,84679.0,84672.0,0.11827623]
["bitfinex-derivatives","BTCF0:USTF0",1743594609570,0.118099,84673.0,84672.0,0.23637533]
["bitfinex-derivatives","BTCF0:USTF0",1743594609766,0.478899,84673.0,84672.0,0.11827623]
["bitfinex-derivatives","BTCF0:USTF0",1743594610158,0.570599,84673.0,84672.0,0.11827623]
["bitfinex-derivatives","BTCF0:USTF0",1743594610358,0.571919,84673.0,84672.0,0.00149713]
["bitfinex-derivatives","BTCF0:USTF0",1743594610660,0.570599,84673.0,84672.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743594610861,0.570599,84673.0,84672.0,0.11827753]
["bitfinex-derivatives","BTCF0:USTF0",1743594612165,0.570599,84673.0,84672.0,0.1269797]
["bitfinex-derivatives","BTCF0:USTF0",1743594613169,0.570599,84673.0,84672.0,0.0088793]
["bitfinex-derivatives","BTCF0:USTF0",1743594613369,0.570599,84673.0,84672.0,0.1269797]
["bitfinex-derivatives","BTCF0:USTF0",1743594615471,0.571919,84673.0,84672.0,0.1282997]
["bitfinex-derivatives","BTCF0:USTF0",1743594615867,0.571919,84673.0,84672.0,0.0101993]
["bitfinex-derivatives","BTCF0:USTF0",1743594617368,0.571919,84673.0,84672.0,0.00149713]
["bitfinex-derivatives","BTCF0:USTF0",1743594617559,0.69790481,84673.0,84672.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743594618264,0.69790481,84673.0,84672.0,0.00149713]
["bitfinex-derivatives","BTCF0:USTF0",1743594618468,0.69790481,84673.0,84672.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743594620673,0.1181206,84667.0,84666.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1743594620860,0.4802806,84667.0,84666.0,0.1194805]
["bitfinex-derivatives","BTCF0:USTF0",1743594621061,0.60817136,84667.0,84666.0,0.1194805]
["bitfinex-derivatives","BTCF0:USTF0",1743594621257,0.60817136,84667.0,84666.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743594621576,0.1181206,84666.0,84665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594621770,0.1181275,84662.0,84660.0,0.1181281]
["bitfinex-derivatives","BTCF0:USTF0",1743594621974,0.1194475,84662.0,84661.0,0.1181274]
["bitfinex-derivatives","BTCF0:USTF0",1743594622165,0.1194475,84662.0,84661.0,0.1617474]
["bitfinex-derivatives","BTCF0:USTF0",1743594623374,0.4802475,84662.0,84661.0,0.1617474]
["bitfinex-derivatives","BTCF0:USTF0",1743594624773,0.4802475,84662.0,84661.0,0.2064474]
["bitfinex-derivatives","BTCF0:USTF0",1743594638479,0.62084822,84662.0,84661.0,0.2064474]
["bitfinex-derivatives","BTCF0:USTF0",1743594638678,0.62084822,84662.0,84661.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1743594638876,0.66634822,84662.0,84661.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743594639085,0.66634822,84662.0,84661.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743594639582,0.66634822,84662.0,84661.0,0.1604275]
["bitfinex-derivatives","BTCF0:USTF0",1743594639771,0.50272072,84662.0,84661.0,0.1604275]
["bitfinex-derivatives","BTCF0:USTF0",1743594640083,0.50272072,84662.0,84661.0,0.2035475]
["bitfinex-derivatives","BTCF0:USTF0",1743594640084,0.62084682,84662.0,84661.0,0.2035475]
["bitfinex-derivatives","BTCF0:USTF0",1743594641083,0.50272072,84662.0,84661.0,0.2035475]
["bitfinex-derivatives","BTCF0:USTF0",1743594641270,0.54542072,84662.0,84661.0,0.2035475]
["bitfinex-derivatives","BTCF0:USTF0",1743594641473,0.50272072,84662.0,84661.0,0.2035475]
["bitfinex-derivatives","BTCF0:USTF0",1743594641674,0.0904241,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1743594641869,0.64088394,84687.0,84668.0,0.0590585]
["bitfinex-derivatives","BTCF0:USTF0",1743594642182,0.0427,84686.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1743594642371,0.0427,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1743594642572,0.1607927,84686.0,84685.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743594642882,0.1181038,84678.0,84677.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743594643083,0.4789038,84678.0,84677.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1743594643277,0.5216038,84678.0,84677.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743594644088,0.5216038,84678.0,84677.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743594644283,0.5216038,84678.0,84677.0,0.2481052]
["bitfinex-derivatives","BTCF0:USTF0",1743594645587,0.5216038,84678.0,84677.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743594645780,0.5633038,84678.0,84677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594645981,0.5633038,84678.0,84677.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743594646488,0.5633038,84678.0,84677.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743594646693,0.5633038,84678.0,84677.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1743594648793,0.5633038,84678.0,84677.0,0.1616052]
["bitfinex-derivatives","BTCF0:USTF0",1743594649186,0.5633038,84678.0,84677.0,0.2038052]
["bitfinex-derivatives","BTCF0:USTF0",1743594649387,0.5216038,84678.0,84677.0,0.2038052]
["bitfinex-derivatives","BTCF0:USTF0",1743594649586,0.4035,84678.0,84677.0,0.2038052]
["bitfinex-derivatives","BTCF0:USTF0",1743594649785,0.3608,84698.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1743594650089,0.0004,84687.0,84685.0,0.1198141]
["bitfinex-derivatives","BTCF0:USTF0",1743594650393,0.0004,84687.0,84685.0,0.2471141]
["bitfinex-derivatives","BTCF0:USTF0",1743594650592,0.0457,84687.0,84685.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1743594650789,0.11826983,84686.0,84685.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1743594651198,0.16356983,84686.0,84685.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1743594659285,0.52436983,84686.0,84685.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1743594659486,0.40627713,84686.0,84685.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1743594659996,0.52436983,84686.0,84685.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1743594660199,0.40627713,84686.0,84685.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1743594660383,0.00017713,84686.0,84685.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1743594660783,0.3608,84688.0,84685.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1743594660999,0.37256239,84715.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1743594661295,0.118469,84703.0,84702.0,0.1197904]
["bitfinex-derivatives","BTCF0:USTF0",1743594661486,0.118469,84703.0,84702.0,0.22080132]
["bitfinex-derivatives","BTCF0:USTF0",1743594661887,0.118469,84703.0,84702.0,0.22986773]
["bitfinex-derivatives","BTCF0:USTF0",1743594662094,0.204969,84703.0,84702.0,0.27446773]
["bitfinex-derivatives","BTCF0:USTF0",1743594662295,0.204969,84703.0,84702.0,0.26265681]
["bitfinex-derivatives","BTCF0:USTF0",1743594662495,0.161569,84703.0,84702.0,0.26265681]
["bitfinex-derivatives","BTCF0:USTF0",1743594664194,0.161569,84703.0,84702.0,0.27425201]
["bitfinex-derivatives","BTCF0:USTF0",1743594667598,0.161569,84703.0,84702.0,0.01078641]
["bitfinex-derivatives","BTCF0:USTF0",1743594667599,0.2848899,84703.0,84702.0,0.01078641]
["bitfinex-derivatives","BTCF0:USTF0",1743594667795,0.3702899,84703.0,84702.0,0.12713681]
["bitfinex-derivatives","BTCF0:USTF0",1743594667991,0.3702899,84703.0,84702.0,0.12885681]
["bitfinex-derivatives","BTCF0:USTF0",1743594668190,0.3702899,84703.0,84702.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743594668498,0.1180704,84702.0,84701.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1743594668697,0.1180704,84702.0,84701.0,0.1199513]
["bitfinex-derivatives","BTCF0:USTF0",1743594668888,0.3374083,84702.0,84701.0,0.1199513]
["bitfinex-derivatives","BTCF0:USTF0",1743594669087,0.3374083,84702.0,84701.0,0.1198713]
["bitfinex-derivatives","BTCF0:USTF0",1743594669500,0.3374083,84702.0,84701.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743594669806,0.3374083,84702.0,84684.0,0.1181748]
["bitfinex-derivatives","BTCF0:USTF0",1743594669807,0.1180801,84695.0,84684.0,0.1181748]
["bitfinex-derivatives","BTCF0:USTF0",1743594669996,0.4788801,84695.0,84694.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743594670197,0.4788801,84695.0,84683.0,0.00896499]
["bitfinex-derivatives","BTCF0:USTF0",1743594670198,0.1180955,84684.0,84683.0,0.00896499]
["bitfinex-derivatives","BTCF0:USTF0",1743594670386,0.1181024,84679.0,84678.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1743594670591,0.11934241,84679.0,84678.0,0.1193425]
["bitfinex-derivatives","BTCF0:USTF0",1743594670792,0.11934241,84679.0,84678.0,0.2106425]
["bitfinex-derivatives","BTCF0:USTF0",1743594671497,0.11934241,84679.0,84678.0,0.1193425]
["bitfinex-derivatives","BTCF0:USTF0",1743594672903,0.16054241,84679.0,84678.0,0.1193425]
["bitfinex-derivatives","BTCF0:USTF0",1743594673295,0.16054241,84679.0,84678.0,0.2097425]
["bitfinex-derivatives","BTCF0:USTF0",1743594673803,0.16054241,84679.0,84678.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743594674002,0.16054241,84679.0,84678.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743594674303,0.1181052,84678.0,84677.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1743594674493,0.16514521,84678.0,84677.0,0.1193446]
["bitfinex-derivatives","BTCF0:USTF0",1743594674696,0.34318782,84678.0,84677.0,0.1193446]
["bitfinex-derivatives","BTCF0:USTF0",1743594675501,0.34318782,84678.0,84677.0,0.1649446]
["bitfinex-derivatives","BTCF0:USTF0",1743594675702,0.34318782,84678.0,84677.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1743594676104,0.34318782,84678.0,84677.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743594676312,0.1181136,84671.0,84670.0,0.11837213]
["bitfinex-derivatives","BTCF0:USTF0",1743594676502,0.1189136,84671.0,84670.0,0.11909213]
["bitfinex-derivatives","BTCF0:USTF0",1743594676694,0.24495467,84671.0,84670.0,0.11909213]
["bitfinex-derivatives","BTCF0:USTF0",1743594677007,0.24495467,84671.0,84670.0,0.04657713]
["bitfinex-derivatives","BTCF0:USTF0",1743594677202,0.29135467,84671.0,84670.0,0.04657713]
["bitfinex-derivatives","BTCF0:USTF0",1743594678098,0.29135467,84671.0,84670.0,0.16469213]
["bitfinex-derivatives","BTCF0:USTF0",1743594678501,0.1189136,84671.0,84670.0,0.16469213]
["bitfinex-derivatives","BTCF0:USTF0",1743594679601,0.1665136,84671.0,84670.0,0.16469213]
["bitfinex-derivatives","BTCF0:USTF0",1743594679801,0.29519929,84671.0,84670.0,0.00097713]
["bitfinex-derivatives","BTCF0:USTF0",1743594680009,0.29519929,84671.0,84670.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743594680698,0.29519929,84671.0,84670.0,0.11829213]
["bitfinex-derivatives","BTCF0:USTF0",1743594680897,0.29519929,84671.0,84670.0,0.00097713]
["bitfinex-derivatives","BTCF0:USTF0",1743594681908,0.29519929,84671.0,84670.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743594683007,0.29519929,84671.0,84670.0,0.00097713]
["bitfinex-derivatives","BTCF0:USTF0",1743594683207,0.29519929,84671.0,84670.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743594683605,0.29519929,84671.0,84670.0,0.00101713]
["bitfinex-derivatives","BTCF0:USTF0",1743594683911,0.29519929,84671.0,84670.0,0.11909213]
["bitfinex-derivatives","BTCF0:USTF0",1743594684407,0.40042301,84671.0,84670.0,0.11909213]
["bitfinex-derivatives","BTCF0:USTF0",1743594685413,0.44512301,84671.0,84670.0,0.11909213]
["bitfinex-derivatives","BTCF0:USTF0",1743594685711,0.49012301,84671.0,84670.0,0.11829213]
["bitfinex-derivatives","BTCF0:USTF0",1743594686504,0.49012301,84671.0,84670.0,0.11913213]
["bitfinex-derivatives","BTCF0:USTF0",1743594687114,0.49012301,84671.0,84670.0,0.00101713]
["bitfinex-derivatives","BTCF0:USTF0",1743594687311,0.49012301,84671.0,84670.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743594687904,0.38489929,84671.0,84670.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743594689015,0.0590621,84664.0,84650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594689200,0.4789317,84658.0,84650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594689409,0.47953171,84658.0,84650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594689607,0.1181457,84648.0,84647.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743594689810,0.1189457,84648.0,84647.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743594690008,0.24447347,84648.0,84647.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743594690207,0.24447347,84648.0,84647.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743594690404,0.33047347,84648.0,84647.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743594690607,0.37487347,84648.0,84647.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743594693511,0.1181471,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743594693711,0.1181471,84647.0,84646.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1743594694018,0.33391264,84647.0,84646.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1743594697313,0.28841264,84647.0,84646.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1743594697825,0.24411264,84647.0,84646.0,0.11942105]
["bitfinex-derivatives","BTCF0:USTF0",1743594698118,0.24411264,84647.0,84646.0,0.21242105]
["bitfinex-derivatives","BTCF0:USTF0",1743594702220,0.28911264,84647.0,84646.0,0.21242105]
["bitfinex-derivatives","BTCF0:USTF0",1743594703422,0.24411264,84647.0,84646.0,0.21242105]
["bitfinex-derivatives","BTCF0:USTF0",1743594705323,0.24411264,84647.0,84646.0,0.26012105]
["bitfinex-derivatives","BTCF0:USTF0",1743594705518,0.11874711,84647.0,84646.0,0.26012105]
["bitfinex-derivatives","BTCF0:USTF0",1743594707119,0.16434711,84647.0,84646.0,0.26012105]
["bitfinex-derivatives","BTCF0:USTF0",1743594707922,0.11874711,84647.0,84646.0,0.26012105]
["bitfinex-derivatives","BTCF0:USTF0",1743594709312,0.16474711,84647.0,84646.0,0.26012105]
["bitfinex-derivatives","BTCF0:USTF0",1743594710019,0.11874711,84647.0,84646.0,0.26012105]
["bitfinex-derivatives","BTCF0:USTF0",1743594710328,0.00060001,84647.0,84646.0,0.26012105]
["bitfinex-derivatives","BTCF0:USTF0",1743594710826,0.10522372,84651.0,84646.0,0.26012105]
["bitfinex-derivatives","BTCF0:USTF0",1743594710827,0.28243912,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1743594711018,0.10602372,84651.0,84650.0,0.1189429]
["bitfinex-derivatives","BTCF0:USTF0",1743594711219,0.23760406,84651.0,84650.0,0.1639429]
["bitfinex-derivatives","BTCF0:USTF0",1743594711526,0.35574556,84651.0,84650.0,0.1639429]
["bitfinex-derivatives","BTCF0:USTF0",1743594713628,0.29622184,84651.0,84650.0,0.1639429]
["bitfinex-derivatives","BTCF0:USTF0",1743594714014,0.29622184,84651.0,84650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743594714228,0.1181471,84647.0,84646.0,0.17769175]
["bitfinex-derivatives","BTCF0:USTF0",1743594714428,0.1189471,84647.0,84646.0,0.17849175]
["bitfinex-derivatives","BTCF0:USTF0",1743594714624,0.29420349,84647.0,84646.0,0.17849175]
["bitfinex-derivatives","BTCF0:USTF0",1743594718130,0.29420349,84647.0,84646.0,0.06034605]
["bitfinex-derivatives","BTCF0:USTF0",1743594718326,0.33930349,84647.0,84646.0,0.06034605]
["bitfinex-derivatives","BTCF0:USTF0",1743594719719,0.33930349,84647.0,84646.0,0.10614605]
["bitfinex-derivatives","BTCF0:USTF0",1743594720323,0.29420349,84647.0,84646.0,0.10614605]
["bitfinex-derivatives","BTCF0:USTF0",1743594721025,0.13085639,84647.0,84646.0,0.10614605]
["bitfinex-derivatives","BTCF0:USTF0",1743594721227,0.24900349,84647.0,84646.0,0.96614605]
["bitfinex-derivatives","BTCF0:USTF0",1743594721532,0.29640349,84647.0,84646.0,0.96614605]
["bitfinex-derivatives","BTCF0:USTF0",1743594722228,0.29640349,84647.0,84646.0,0.10614605]
["bitfinex-derivatives","BTCF0:USTF0",1743594723329,0.34430349,84647.0,84646.0,0.10614605]
["bitfinex-derivatives","BTCF0:USTF0",1743594724429,0.34430349,84647.0,84646.0,0.04707255]
["bitfinex-derivatives","BTCF0:USTF0",1743594724736,0.34430349,84647.0,84646.0,0.16522105]
["bitfinex-derivatives","BTCF0:USTF0",1743594725131,0.34430349,84647.0,84646.0,0.21352105]
["bitfinex-derivatives","BTCF0:USTF0",1743594726935,0.34430349,84647.0,84646.0,0.11942105]
["bitfinex-derivatives","BTCF0:USTF0",1743594727135,0.34430349,84647.0,84646.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1743594727821,0.34430349,84647.0,84644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594727822,0.1181499,84645.0,84644.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743594728033,0.1187899,84645.0,84644.0,0.00068005]
["bitfinex-derivatives","BTCF0:USTF0",1743594728334,0.1181541,84642.0,84641.0,0.2117866]
["bitfinex-derivatives","BTCF0:USTF0",1743594728532,0.11875411,84642.0,84641.0,0.2123866]
["bitfinex-derivatives","BTCF0:USTF0",1743594728732,0.24905763,84642.0,84641.0,0.2123866]
["bitfinex-derivatives","BTCF0:USTF0",1743594728936,0.34165763,84642.0,84641.0,0.2123866]
["bitfinex-derivatives","BTCF0:USTF0",1743594729233,0.34165763,84642.0,84641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743594729440,0.1181555,84641.0,84640.0,0.2117866]
["bitfinex-derivatives","BTCF0:USTF0",1743594729626,0.1187955,84641.0,84640.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1743594729827,0.33776881,84641.0,84640.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1743594732830,0.33776881,84641.0,84640.0,0.2117866]
["bitfinex-derivatives","BTCF0:USTF0",1743594733027,0.33776881,84641.0,84640.0,0.2123866]
["bitfinex-derivatives","BTCF0:USTF0",1743594733834,0.33776881,84641.0,84640.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743594734029,0.1181568,84640.0,84639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594734230,0.5249368,84640.0,84639.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743594734431,0.74333696,84640.0,84639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594734925,0.1181694,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743594735123,0.47956941,84631.0,84630.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1743594735730,0.57476941,84631.0,84630.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1743594735930,0.57476941,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743594736141,0.57476941,84631.0,84630.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1743594736939,0.57476941,84631.0,84630.0,0.11932344]
["bitfinex-derivatives","BTCF0:USTF0",1743594737140,0.52656941,84631.0,84630.0,0.16732344]
["bitfinex-derivatives","BTCF0:USTF0",1743594737345,0.00060001,84631.0,84630.0,0.21472344]
["bitfinex-derivatives","BTCF0:USTF0",1743594737838,0.0590823,84635.0,84634.0,0.1181635]
["bitfinex-derivatives","BTCF0:USTF0",1743594738037,0.2370154,84635.0,84634.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1743594738240,0.37082271,84635.0,84634.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1743594738544,0.37082271,84635.0,84634.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743594738732,0.37082271,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1743594738933,0.00068,84635.0,84634.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1743594739138,0.00068,84635.0,84634.0,1.0714652]
["bitfinex-derivatives","BTCF0:USTF0",1743594739340,0.00017724,84639.0,84637.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1743594739544,0.00017724,84639.0,84638.0,0.2108596]
["bitfinex-derivatives","BTCF0:USTF0",1743594739736,0.11833544,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594739941,0.11909544,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594740138,0.00093724,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594740336,0.00017724,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594740541,0.11833544,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594740842,0.11893545,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594742139,0.11883545,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594744341,0.00067725,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594744535,7.724e-05,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594744739,7.724e-05,84639.0,84638.0,0.2216196]
["bitfinex-derivatives","BTCF0:USTF0",1743594745549,0.00083724,84639.0,84638.0,0.2216196]
["bitfinex-derivatives","BTCF0:USTF0",1743594746043,0.11899544,84639.0,84638.0,0.2216196]
["bitfinex-derivatives","BTCF0:USTF0",1743594746239,0.11899544,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594746444,0.00083724,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594746653,7.724e-05,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594746856,0.00091724,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594747241,0.11907544,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594747641,0.11907544,84639.0,84638.0,0.2216196]
["bitfinex-derivatives","BTCF0:USTF0",1743594747851,0.11907544,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594751351,0.16557544,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594752061,0.04741724,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594752254,0.16557544,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594757062,0.27078899,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594758075,0.27078899,84639.0,84638.0,0.2416196]
["bitfinex-derivatives","BTCF0:USTF0",1743594758277,0.15263079,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594758469,0.10613079,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594759067,0.22428899,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594759266,0.27188899,84639.0,84638.0,0.2316196]
["bitfinex-derivatives","BTCF0:USTF0",1743594759978,0.27188899,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594760278,0.22428899,84639.0,84638.0,0.2316196]
["bitfinex-derivatives","BTCF0:USTF0",1743594760470,0.10613079,84639.0,84638.0,0.2316196]
["bitfinex-derivatives","BTCF0:USTF0",1743594760777,0.22428899,84639.0,84638.0,0.2316196]
["bitfinex-derivatives","BTCF0:USTF0",1743594761071,0.16727544,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594761668,0.21377544,84639.0,84638.0,0.2316196]
["bitfinex-derivatives","BTCF0:USTF0",1743594761862,0.21377544,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594762676,0.21377544,84639.0,84638.0,0.2316196]
["bitfinex-derivatives","BTCF0:USTF0",1743594762878,0.16727544,84639.0,84638.0,0.2316196]
["bitfinex-derivatives","BTCF0:USTF0",1743594763578,0.16727544,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594763782,0.21557544,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594764175,0.21557544,84639.0,84638.0,0.2316196]
["bitfinex-derivatives","BTCF0:USTF0",1743594764375,0.21557544,84639.0,84638.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594765074,0.21557544,84639.0,84638.0,0.2516196]
["bitfinex-derivatives","BTCF0:USTF0",1743594765075,0.00091724,84639.0,84638.0,0.2516196]
["bitfinex-derivatives","BTCF0:USTF0",1743594765277,0.00091724,84639.0,84638.0,0.2316196]
["bitfinex-derivatives","BTCF0:USTF0",1743594765579,0.00083724,84639.0,84638.0,0.2316196]
["bitfinex-derivatives","BTCF0:USTF0",1743594766381,7.724e-05,84639.0,84638.0,0.2316196]
["bitfinex-derivatives","BTCF0:USTF0",1743594766575,7.724e-05,84639.0,84638.0,1.0916196]
["bitfinex-derivatives","BTCF0:USTF0",1743594768181,7.724e-05,84639.0,84638.0,1.1116196]
["bitfinex-derivatives","BTCF0:USTF0",1743594768875,0.10521355,84643.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1743594769084,0.10521355,84643.0,84642.0,0.4897141]
["bitfinex-derivatives","BTCF0:USTF0",1743594769680,0.10521355,84643.0,84642.0,0.5819141]
["bitfinex-derivatives","BTCF0:USTF0",1743594770284,0.00017724,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1743594770583,0.04677725,84651.0,84650.0,0.4897029]
["bitfinex-derivatives","BTCF0:USTF0",1743594770783,0.04693724,84651.0,84650.0,0.4897029]
["bitfinex-derivatives","BTCF0:USTF0",1743594771276,0.00093724,84651.0,84650.0,0.4897029]
["bitfinex-derivatives","BTCF0:USTF0",1743594771477,0.1181283,84661.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1743594771683,0.32972275,84659.0,84658.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1743594772279,0.001,84659.0,84658.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1743594772478,0.0462,84659.0,84658.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1743594772872,0.1643303,84659.0,84658.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1743594773073,0.0462,84659.0,84658.0,0.5694317]
["bitfinex-derivatives","BTCF0:USTF0",1743594773278,0.0452,84659.0,84658.0,0.5894317]
["bitfinex-derivatives","BTCF0:USTF0",1743594773479,0.0462,84659.0,84658.0,0.5894317]
["bitfinex-derivatives","BTCF0:USTF0",1743594773882,0.0452,84659.0,84658.0,0.5894317]
["bitfinex-derivatives","BTCF0:USTF0",1743594774090,0.0452,84659.0,84658.0,0.60150234]
["bitfinex-derivatives","BTCF0:USTF0",1743594778882,0.0452,84659.0,84658.0,0.67974234]
["bitfinex-derivatives","BTCF0:USTF0",1743594779787,0.0452,84659.0,84658.0,0.31894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594780691,0.0462,84659.0,84658.0,0.31894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594780893,0.0452,84659.0,84658.0,0.31894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594781483,0.0462,84659.0,84658.0,0.31894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594782991,0.0452,84659.0,84658.0,0.31894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594784996,0.0462,84659.0,84658.0,0.31894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594786502,0.0462,84659.0,84658.0,0.29894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594786888,0.0452,84659.0,84658.0,0.29894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594787090,0.0462,84659.0,84658.0,0.29894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594787288,0.0452,84659.0,84658.0,0.29894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594787490,0.0462,84659.0,84658.0,0.29894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594787698,0.0452,84659.0,84658.0,0.29894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594787997,0.0452,84659.0,84658.0,0.30894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594788387,0.0452,84659.0,84658.0,0.29894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594788597,0.04624001,84659.0,84658.0,0.29894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594788900,0.0911,84659.0,84658.0,0.29894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594789094,0.0911,84659.0,84658.0,0.30894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594790209,0.0921,84659.0,84658.0,0.30894234]
["bitfinex-derivatives","BTCF0:USTF0",1743594790493,0.2102303,84659.0,84658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743594790703,0.1181317,84658.0,84657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594790893,0.1181415,84651.0,84646.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1743594791087,0.11918151,84651.0,84650.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1743594791288,0.3490479,84651.0,84650.0,0.11932014]
["bitfinex-derivatives","BTCF0:USTF0",1743594791487,0.2309064,84651.0,84650.0,0.11932014]
["bitfinex-derivatives","BTCF0:USTF0",1743594791693,0.04864001,84651.0,84650.0,0.62432014]
["bitfinex-derivatives","BTCF0:USTF0",1743594791889,0.0476,84651.0,84650.0,0.62432014]
["bitfinex-derivatives","BTCF0:USTF0",1743594792485,0.04864001,84651.0,84650.0,0.62432014]
["bitfinex-derivatives","BTCF0:USTF0",1743594792685,0.0476,84651.0,84650.0,0.62432014]
["bitfinex-derivatives","BTCF0:USTF0",1743594792897,0.0476,84651.0,84650.0,0.83610674]
["bitfinex-derivatives","BTCF0:USTF0",1743594793706,0.0486,84651.0,84650.0,0.83610674]
["bitfinex-derivatives","BTCF0:USTF0",1743594794403,0.1667415,84651.0,84650.0,0.83610674]
["bitfinex-derivatives","BTCF0:USTF0",1743594794590,0.094,84651.0,84650.0,0.83610674]
["bitfinex-derivatives","BTCF0:USTF0",1743594794796,0.093,84651.0,84650.0,0.83610674]
["bitfinex-derivatives","BTCF0:USTF0",1743594795192,0.2111415,84651.0,84650.0,0.83610674]
["bitfinex-derivatives","BTCF0:USTF0",1743594795506,0.21218151,84651.0,84650.0,0.69190674]
["bitfinex-derivatives","BTCF0:USTF0",1743594796500,0.21218151,84651.0,84650.0,0.48012014]
["bitfinex-derivatives","BTCF0:USTF0",1743594797602,0.21218151,84651.0,84650.0,0.36197724]
["bitfinex-derivatives","BTCF0:USTF0",1743594797797,0.21218151,84651.0,84650.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1743594797994,0.21218151,84651.0,84650.0,0.11932014]
["bitfinex-derivatives","BTCF0:USTF0",1743594798204,0.33646368,84651.0,84650.0,0.11932014]
["bitfinex-derivatives","BTCF0:USTF0",1743594802813,0.33646368,84651.0,84650.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1743594803001,0.33646368,84651.0,84650.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743594804099,0.1181513,84644.0,84643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594804295,0.47955131,84644.0,84643.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743594804601,0.47955131,84644.0,84634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594804602,0.118161,84637.0,84634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594804908,0.479961,84637.0,84636.0,0.2127866]
["bitfinex-derivatives","BTCF0:USTF0",1743594805113,0.60693486,84637.0,84636.0,0.2127866]
["bitfinex-derivatives","BTCF0:USTF0",1743594805501,0.74753486,84637.0,84636.0,0.2127866]
["bitfinex-derivatives","BTCF0:USTF0",1743594806813,0.74753486,84637.0,84636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743594808504,0.38673486,84637.0,84636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743594808806,0.74753486,84637.0,84636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743594809010,0.1181638,84635.0,84634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594809313,0.1191638,84635.0,84634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743594809613,0.24675149,84635.0,84634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743594811409,0.24675149,84635.0,84634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594811603,0.34195149,84635.0,84634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594812011,0.1181694,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743594812312,0.1188494,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743594812615,0.24940938,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743594813018,0.34380938,84631.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743594815621,0.34380938,84631.0,84630.0,0.11864344]
["bitfinex-derivatives","BTCF0:USTF0",1743594815827,0.34380938,84631.0,84630.0,0.04791264]
["bitfinex-derivatives","BTCF0:USTF0",1743594816216,0.34380938,84631.0,84630.0,0.09441264]
["bitfinex-derivatives","BTCF0:USTF0",1743594817430,0.34380938,84631.0,84630.0,0.09337264]
["bitfinex-derivatives","BTCF0:USTF0",1743594817617,0.34380938,84631.0,84630.0,0.21154344]
["bitfinex-derivatives","BTCF0:USTF0",1743594817922,0.34380938,84631.0,84630.0,0.21254344]
["bitfinex-derivatives","BTCF0:USTF0",1743594818127,0.34380938,84631.0,84630.0,0.09437264]
["bitfinex-derivatives","BTCF0:USTF0",1743594818420,0.34380938,84631.0,84630.0,0.09337264]
["bitfinex-derivatives","BTCF0:USTF0",1743594818611,0.34380938,84631.0,84630.0,0.09437264]
["bitfinex-derivatives","BTCF0:USTF0",1743594819017,0.34380938,84631.0,84630.0,0.21254344]
["bitfinex-derivatives","BTCF0:USTF0",1743594820425,0.29790938,84631.0,84630.0,0.21254344]
["bitfinex-derivatives","BTCF0:USTF0",1743594825530,0.13123998,84631.0,84630.0,0.21254344]
["bitfinex-derivatives","BTCF0:USTF0",1743594825833,0.1188494,84631.0,84630.0,0.21254344]
["bitfinex-derivatives","BTCF0:USTF0",1743594830439,0.1660494,84631.0,84630.0,0.21254344]
["bitfinex-derivatives","BTCF0:USTF0",1743594831844,0.1188494,84631.0,84630.0,0.21254344]
["bitfinex-derivatives","BTCF0:USTF0",1743594835238,0.29255934,84631.0,84630.0,0.21254344]
["bitfinex-derivatives","BTCF0:USTF0",1743594836346,0.1188494,84631.0,84630.0,0.21254344]
["bitfinex-derivatives","BTCF0:USTF0",1743594836540,0.00068,84631.0,84630.0,0.21254344]
["bitfinex-derivatives","BTCF0:USTF0",1743594836742,0.00068,84631.0,84630.0,0.57334344]
["bitfinex-derivatives","BTCF0:USTF0",1743594837639,0.1181674,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1743594837843,0.25965386,84633.0,84632.0,0.167148]
["bitfinex-derivatives","BTCF0:USTF0",1743594838050,0.25965386,84633.0,84632.0,0.216748]
["bitfinex-derivatives","BTCF0:USTF0",1743594838253,0.25965306,84633.0,84632.0,0.216748]
["bitfinex-derivatives","BTCF0:USTF0",1743594841552,0.1191666,84633.0,84632.0,0.216748]
["bitfinex-derivatives","BTCF0:USTF0",1743594842745,0.001,84633.0,84632.0,0.216748]
["bitfinex-derivatives","BTCF0:USTF0",1743594842944,0.14048646,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1743594843149,0.14148646,84637.0,84636.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1743594843352,0.14148646,84637.0,84636.0,0.2630424]
["bitfinex-derivatives","BTCF0:USTF0",1743594845551,0.001,84637.0,84636.0,0.2630424]
["bitfinex-derivatives","BTCF0:USTF0",1743594845751,0.1653584,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1743594845948,0.1659984,84639.0,84638.0,0.4799996]
["bitfinex-derivatives","BTCF0:USTF0",1743594846255,0.1653584,84639.0,84638.0,0.5712996]
["bitfinex-derivatives","BTCF0:USTF0",1743594847340,0.14048646,84643.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1743594847537,0.30643917,84643.0,84642.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1743594847741,0.30643917,84643.0,84642.0,0.2104541]
["bitfinex-derivatives","BTCF0:USTF0",1743594847948,0.30643917,84643.0,84642.0,0.22220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594849947,0.16595271,84643.0,84642.0,0.22220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594852352,0.16595271,84643.0,84642.0,0.23220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594852654,0.16595271,84643.0,84642.0,0.22220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594856057,0.21485271,84643.0,84642.0,0.22220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594856448,0.21485271,84643.0,84642.0,0.23220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594856646,0.21485271,84643.0,84642.0,0.22220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594857551,0.04780001,84643.0,84642.0,0.22220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594858150,0.16595271,84643.0,84642.0,0.22220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594859053,0.04780001,84643.0,84642.0,0.22220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594859756,0.16595271,84643.0,84642.0,0.22220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594860152,0.04780001,84643.0,84642.0,0.22220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594860844,0.04780001,84643.0,84642.0,0.23220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594862148,0.04780001,84643.0,84642.0,0.22220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594863344,0.04780001,84643.0,84642.0,0.23220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594863545,0.0472,84643.0,84642.0,0.23220478]
["bitfinex-derivatives","BTCF0:USTF0",1743594864852,0.00017724,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1743594865052,0.00117724,84645.0,84644.0,0.1291513]
["bitfinex-derivatives","BTCF0:USTF0",1743594865249,0.00117724,84645.0,84644.0,0.2214513]
["bitfinex-derivatives","BTCF0:USTF0",1743594866057,0.00117724,84645.0,84644.0,0.2671513]
["bitfinex-derivatives","BTCF0:USTF0",1743594867966,0.00017724,84645.0,84644.0,0.2671513]
["bitfinex-derivatives","BTCF0:USTF0",1743594868167,0.00077725,84645.0,84644.0,0.2671513]
["bitfinex-derivatives","BTCF0:USTF0",1743594869357,0.00017724,84645.0,84644.0,0.2671513]
["bitfinex-derivatives","BTCF0:USTF0",1743594869556,0.00117724,84645.0,84644.0,0.2671513]
["bitfinex-derivatives","BTCF0:USTF0",1743594870660,0.00017724,84645.0,84644.0,0.2671513]
["bitfinex-derivatives","BTCF0:USTF0",1743594871365,0.00125724,84645.0,84644.0,0.2671513]
["bitfinex-derivatives","BTCF0:USTF0",1743594871571,0.00225724,84645.0,84644.0,0.2671513]
["bitfinex-derivatives","BTCF0:USTF0",1743594871870,0.16922714,84645.0,84644.0,0.2671513]
["bitfinex-derivatives","BTCF0:USTF0",1743594872165,0.16922714,84645.0,84644.0,0.3445113]
["bitfinex-derivatives","BTCF0:USTF0",1743594872366,0.05107724,84645.0,84644.0,0.3445113]
["bitfinex-derivatives","BTCF0:USTF0",1743594872667,0.16922714,84645.0,84644.0,0.2671513]
["bitfinex-derivatives","BTCF0:USTF0",1743594873959,0.05107724,84645.0,84644.0,0.2671513]
["bitfinex-derivatives","BTCF0:USTF0",1743594874462,0.16922714,84645.0,84644.0,0.4789379]
["bitfinex-derivatives","BTCF0:USTF0",1743594874859,0.16922714,84645.0,84644.0,0.8397379]
["bitfinex-derivatives","BTCF0:USTF0",1743594875161,0.05107724,84645.0,84644.0,0.8397379]
["bitfinex-derivatives","BTCF0:USTF0",1743594875957,0.05107724,84645.0,84644.0,0.4789379]
["bitfinex-derivatives","BTCF0:USTF0",1743594876159,0.05107724,84645.0,84644.0,0.8397379]
["bitfinex-derivatives","BTCF0:USTF0",1743594877161,0.05107724,84645.0,84644.0,0.4789379]
["bitfinex-derivatives","BTCF0:USTF0",1743594877357,0.05107724,84645.0,84644.0,0.8397379]
["bitfinex-derivatives","BTCF0:USTF0",1743594880271,0.05107724,84645.0,84644.0,0.4789379]
["bitfinex-derivatives","BTCF0:USTF0",1743594880567,0.05107724,84645.0,84644.0,0.7017379]
["bitfinex-derivatives","BTCF0:USTF0",1743594880766,0.05107724,84645.0,84644.0,0.7369379]
["bitfinex-derivatives","BTCF0:USTF0",1743594881073,0.05107724,84645.0,84644.0,0.7826379]
["bitfinex-derivatives","BTCF0:USTF0",1743594882469,0.09877724,84645.0,84644.0,0.7826379]
["bitfinex-derivatives","BTCF0:USTF0",1743594882667,0.09977724,84645.0,84644.0,0.7826379]
["bitfinex-derivatives","BTCF0:USTF0",1743594883773,0.09977724,84645.0,84644.0,0.7926379]
["bitfinex-derivatives","BTCF0:USTF0",1743594886175,0.09977724,84645.0,84644.0,0.5708513]
["bitfinex-derivatives","BTCF0:USTF0",1743594889262,0.05107724,84645.0,84644.0,0.5708513]
["bitfinex-derivatives","BTCF0:USTF0",1743594892675,0.05107724,84645.0,84644.0,1.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1743594892875,0.05007724,84645.0,84644.0,1.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1743594894267,0.05007724,84645.0,84644.0,0.5708513]
["bitfinex-derivatives","BTCF0:USTF0",1743594894472,0.15651964,84645.0,84644.0,0.5708513]
["bitfinex-derivatives","BTCF0:USTF0",1743594894680,0.15651964,84645.0,84644.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1743594895177,0.15551964,84645.0,84644.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1743594895579,0.15651964,84645.0,84644.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1743594896177,0.15551964,84645.0,84644.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1743594896670,0.15655965,84645.0,84644.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1743594897574,0.27470955,84645.0,84644.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1743594897879,0.28470955,84645.0,84644.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1743594898373,0.28470955,84645.0,84644.0,0.8599979]
["bitfinex-derivatives","BTCF0:USTF0",1743594898374,0.17926715,84645.0,84644.0,0.8599979]
["bitfinex-derivatives","BTCF0:USTF0",1743594898678,0.17822714,84645.0,84644.0,0.8599979]
["bitfinex-derivatives","BTCF0:USTF0",1743594899280,0.17822714,84645.0,84644.0,0.4991979]
["bitfinex-derivatives","BTCF0:USTF0",1743594899483,0.17926715,84645.0,84644.0,0.8599979]
["bitfinex-derivatives","BTCF0:USTF0",1743594899872,0.17822714,84645.0,84644.0,0.8599979]
["bitfinex-derivatives","BTCF0:USTF0",1743594900466,0.17822714,84645.0,84644.0,0.8589979]
["bitfinex-derivatives","BTCF0:USTF0",1743594901877,0.06007724,84645.0,84644.0,0.8589979]
["bitfinex-derivatives","BTCF0:USTF0",1743594902071,0.17822714,84645.0,84644.0,0.8589979]
["bitfinex-derivatives","BTCF0:USTF0",1743594902873,0.17822714,84645.0,84644.0,0.4981979]
["bitfinex-derivatives","BTCF0:USTF0",1743594903068,0.17822714,84645.0,84644.0,0.8589979]
["bitfinex-derivatives","BTCF0:USTF0",1743594903273,0.06007724,84645.0,84644.0,0.8589979]
["bitfinex-derivatives","BTCF0:USTF0",1743594903475,0.07736,84679.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1743594903779,0.0590666,84657.0,84654.0,0.4789373]
["bitfinex-derivatives","BTCF0:USTF0",1743594903982,0.29366738,84655.0,84654.0,1.3489373]
["bitfinex-derivatives","BTCF0:USTF0",1743594904179,0.29366738,84655.0,84654.0,1.4281373]
["bitfinex-derivatives","BTCF0:USTF0",1743594904481,0.29366738,84655.0,84654.0,0.5681373]
["bitfinex-derivatives","BTCF0:USTF0",1743594905086,0.29466738,84655.0,84654.0,0.5691373]
["bitfinex-derivatives","BTCF0:USTF0",1743594905577,0.29466738,84655.0,84654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743594905783,0.1181401,84652.0,84651.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743594905975,0.1191401,84652.0,84651.0,0.1650396]
["bitfinex-derivatives","BTCF0:USTF0",1743594906173,0.2122401,84652.0,84651.0,0.1650396]
["bitfinex-derivatives","BTCF0:USTF0",1743594908585,0.2567401,84652.0,84651.0,0.1650396]
["bitfinex-derivatives","BTCF0:USTF0",1743594913883,0.2093401,84652.0,84651.0,0.1650396]
["bitfinex-derivatives","BTCF0:USTF0",1743594914092,0.2093401,84652.0,84651.0,0.2088396]
["bitfinex-derivatives","BTCF0:USTF0",1743594914279,0.001,84652.0,84651.0,0.2088396]
["bitfinex-derivatives","BTCF0:USTF0",1743594914976,0.001,84652.0,84651.0,1.0688396]
["bitfinex-derivatives","BTCF0:USTF0",1743594915383,0.1191401,84652.0,84651.0,1.0688396]
["bitfinex-derivatives","BTCF0:USTF0",1743594915778,0.001,84652.0,84651.0,1.0688396]
["bitfinex-derivatives","BTCF0:USTF0",1743594916488,0.1772017,84661.0,84660.0,0.1771898]
["bitfinex-derivatives","BTCF0:USTF0",1743594916676,0.2226217,84661.0,84660.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1743594917281,0.281688,84661.0,84660.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1743594919289,0.1635526,84661.0,84660.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1743594919883,0.0603863,84661.0,84660.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1743594920886,0.0603863,84661.0,84660.0,0.18738019]
["bitfinex-derivatives","BTCF0:USTF0",1743594921287,0.1081863,84661.0,84660.0,0.18738019]
["bitfinex-derivatives","BTCF0:USTF0",1743594923688,0.04912,84661.0,84660.0,0.18738019]
["bitfinex-derivatives","BTCF0:USTF0",1743594923988,0.1672475,84661.0,84660.0,0.18738019]
["bitfinex-derivatives","BTCF0:USTF0",1743594924693,0.2103475,84661.0,84660.0,0.18738019]
["bitfinex-derivatives","BTCF0:USTF0",1743594927888,0.2103475,84661.0,84660.0,0.06925409]
["bitfinex-derivatives","BTCF0:USTF0",1743594928484,0.2103475,84661.0,84660.0,0.01019039]
["bitfinex-derivatives","BTCF0:USTF0",1743594932997,0.34573471,84661.0,84660.0,0.01019039]
["bitfinex-derivatives","BTCF0:USTF0",1743594933888,0.34573471,84661.0,84660.0,0.05649039]
["bitfinex-derivatives","BTCF0:USTF0",1743594936302,0.34573471,84661.0,84660.0,0.01019039]
["bitfinex-derivatives","BTCF0:USTF0",1743594936512,0.34573471,84661.0,84660.0,0.00887039]
["bitfinex-derivatives","BTCF0:USTF0",1743594936709,0.1181387,84653.0,84652.0,0.1644397]
["bitfinex-derivatives","BTCF0:USTF0",1743594936895,0.1181387,84653.0,84652.0,0.1658397]
["bitfinex-derivatives","BTCF0:USTF0",1743594937199,0.2518387,84653.0,84652.0,0.1658397]
["bitfinex-derivatives","BTCF0:USTF0",1743594937701,0.37500843,84653.0,84652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743594938893,0.1181401,84652.0,84651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594939299,0.1181457,84648.0,84647.0,0.21251169]
["bitfinex-derivatives","BTCF0:USTF0",1743594939505,0.1181457,84648.0,84647.0,0.21383169]
["bitfinex-derivatives","BTCF0:USTF0",1743594939807,0.24296257,84648.0,84647.0,0.21383169]
["bitfinex-derivatives","BTCF0:USTF0",1743594940003,0.24428257,84648.0,84647.0,0.21383169]
["bitfinex-derivatives","BTCF0:USTF0",1743594940200,0.33288257,84648.0,84647.0,0.21383169]
["bitfinex-derivatives","BTCF0:USTF0",1743594941997,0.33288257,84648.0,84634.0,0.35347184]
["bitfinex-derivatives","BTCF0:USTF0",1743594941998,0.0590753,84645.0,84634.0,0.35347184]
["bitfinex-derivatives","BTCF0:USTF0",1743594942304,0.0590753,84645.0,84625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594942305,0.1181764,84626.0,84625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594942606,0.5569364,84626.0,84625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743594942795,0.68533706,84626.0,84625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743594946804,0.1181792,84624.0,84623.0,0.28315571]
["bitfinex-derivatives","BTCF0:USTF0",1743594947112,0.1181792,84624.0,84618.0,0.35394463]
["bitfinex-derivatives","BTCF0:USTF0",1743594947113,0.1181862,84619.0,84618.0,0.35394463]
["bitfinex-derivatives","BTCF0:USTF0",1743594947300,0.4797862,84619.0,84618.0,0.32004443]
["bitfinex-derivatives","BTCF0:USTF0",1743594947610,1.09915075,84619.0,84618.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743594947798,0.1181876,84618.0,84617.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743594947995,0.2872076,84618.0,84617.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743594948200,0.41095215,84618.0,84617.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743594948596,0.41095215,84618.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594948597,0.1181946,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594948803,0.1189146,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594949001,0.32359387,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594949501,0.41489387,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594949797,0.29027387,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594950608,0.12807927,84613.0,84612.0,0.247476]
["bitfinex-derivatives","BTCF0:USTF0",1743594950795,0.1189146,84613.0,84612.0,0.248076]
["bitfinex-derivatives","BTCF0:USTF0",1743594951202,0.1189146,84613.0,84612.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1743594951702,0.1189146,84613.0,84612.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743594952010,0.1189146,84613.0,84612.0,0.247476]
["bitfinex-derivatives","BTCF0:USTF0",1743594952213,0.1189146,84613.0,84612.0,0.248076]
["bitfinex-derivatives","BTCF0:USTF0",1743594953413,0.1189146,84613.0,84612.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743594953910,0.1189146,84613.0,84612.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743594954108,0.30089768,84613.0,84612.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1743594954309,0.30089768,84613.0,84612.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743594954611,0.30089768,84613.0,84612.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743594955014,0.25599768,84613.0,84612.0,0.161496]
["bitfinex-derivatives","BTCF0:USTF0",1743594955206,0.25599768,84613.0,84612.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743594955806,0.30109768,84613.0,84612.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743594956117,0.30109768,84613.0,84612.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743594957412,0.30109768,84613.0,84612.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743594957413,0.25599768,84613.0,84612.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743594958116,0.34649768,84613.0,84612.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743594960323,0.42385768,84613.0,84612.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743594962521,0.42385768,84613.0,84608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594962522,0.1182001,84609.0,84608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594962722,0.4797201,84609.0,84608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594962921,0.69803705,84609.0,84608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594966421,0.60923705,84609.0,84608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594967226,0.60923705,84609.0,84608.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743594967415,0.60923705,84609.0,84608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594968315,0.60923705,84609.0,84608.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743594968619,0.60923705,84609.0,84608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594970618,0.60923705,84609.0,84608.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743594970818,0.60923705,84609.0,84608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743594971217,0.60923705,84609.0,84608.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743594971825,0.60923705,84609.0,84608.0,0.1182815]
["bitfinex-derivatives","BTCF0:USTF0",1743594972019,0.60923705,84609.0,84608.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1743594972222,0.60923705,84609.0,84608.0,0.2089215]
["bitfinex-derivatives","BTCF0:USTF0",1743594972417,0.24843705,84609.0,84608.0,0.2089215]
["bitfinex-derivatives","BTCF0:USTF0",1743594974424,0.24843705,84609.0,84608.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743594975716,0.24843705,84609.0,84608.0,0.2089215]
["bitfinex-derivatives","BTCF0:USTF0",1743594975910,0.00072,84609.0,84608.0,0.2089215]
["bitfinex-derivatives","BTCF0:USTF0",1743594976325,0.1189201,84609.0,84608.0,0.2089215]
["bitfinex-derivatives","BTCF0:USTF0",1743594977227,0.00072,84609.0,84608.0,0.2089215]
["bitfinex-derivatives","BTCF0:USTF0",1743594977723,0.1189201,84609.0,84608.0,0.2089215]
["bitfinex-derivatives","BTCF0:USTF0",1743594979127,0.35191708,84609.0,84608.0,0.2089215]
["bitfinex-derivatives","BTCF0:USTF0",1743594982023,0.1763856,84609.0,84608.0,0.2089215]
["bitfinex-derivatives","BTCF0:USTF0",1743594982329,0.0581855,84609.0,84608.0,0.2089215]
["bitfinex-derivatives","BTCF0:USTF0",1743594983027,0.0581855,84609.0,84608.0,0.5697215]
["bitfinex-derivatives","BTCF0:USTF0",1743594986125,0.00072,84609.0,84608.0,0.5697215]
["bitfinex-derivatives","BTCF0:USTF0",1743594987320,0.23490946,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1743594987523,0.23570946,84614.0,84613.0,0.1189946]
["bitfinex-derivatives","BTCF0:USTF0",1743594987722,0.23570946,84614.0,84613.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1743594987924,0.29480606,84614.0,84613.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1743594988222,0.17661286,84614.0,84613.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1743594990524,0.29480606,84614.0,84613.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1743594991120,0.0008,84614.0,84613.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1743594991323,0.1189932,84614.0,84613.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1743594991529,0.0008,84614.0,84613.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1743594994730,0.25866003,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1743594994930,0.14118963,84616.0,84615.0,0.4795918]
["bitfinex-derivatives","BTCF0:USTF0",1743594995233,0.25938003,84616.0,84615.0,0.5706918]
["bitfinex-derivatives","BTCF0:USTF0",1743594996035,0.30338003,84616.0,84615.0,0.5706918]
["bitfinex-derivatives","BTCF0:USTF0",1743594997637,0.1629104,84616.0,84615.0,0.5706918]
["bitfinex-derivatives","BTCF0:USTF0",1743594999933,0.2096104,84616.0,84615.0,0.5706918]
["bitfinex-derivatives","BTCF0:USTF0",1743595002442,0.09142,84616.0,84615.0,0.5706918]
["bitfinex-derivatives","BTCF0:USTF0",1743595002631,0.04472,84616.0,84615.0,0.5706918]
["bitfinex-derivatives","BTCF0:USTF0",1743595002830,0.00017724,84617.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1743595003035,0.00089724,84617.0,84616.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1743595003235,0.11908624,84617.0,84616.0,0.2089904]
["bitfinex-derivatives","BTCF0:USTF0",1743595003434,0.00089724,84617.0,84616.0,0.2089904]
["bitfinex-derivatives","BTCF0:USTF0",1743595005528,0.00089724,84617.0,84616.0,0.2189904]
["bitfinex-derivatives","BTCF0:USTF0",1743595006334,0.00017724,84617.0,84616.0,0.2189904]
["bitfinex-derivatives","BTCF0:USTF0",1743595007045,0.00097724,84617.0,84616.0,0.2189904]
["bitfinex-derivatives","BTCF0:USTF0",1743595007435,0.00017724,84617.0,84616.0,0.2189904]
["bitfinex-derivatives","BTCF0:USTF0",1743595007842,0.00017724,84617.0,84616.0,0.2089904]
["bitfinex-derivatives","BTCF0:USTF0",1743595009346,0.00017724,84617.0,84616.0,0.2189904]
["bitfinex-derivatives","BTCF0:USTF0",1743595009547,0.10633484,84617.0,84616.0,0.2189904]
["bitfinex-derivatives","BTCF0:USTF0",1743595009742,0.10625484,84617.0,84616.0,0.2189904]
["bitfinex-derivatives","BTCF0:USTF0",1743595010140,0.10553484,84617.0,84616.0,0.2189904]
["bitfinex-derivatives","BTCF0:USTF0",1743595011233,0.10553484,84617.0,84616.0,0.2963104]
["bitfinex-derivatives","BTCF0:USTF0",1743595011834,0.10553484,84617.0,84616.0,0.2189904]
["bitfinex-derivatives","BTCF0:USTF0",1743595012039,0.10553484,84617.0,84616.0,0.2963104]
["bitfinex-derivatives","BTCF0:USTF0",1743595013042,0.10625484,84617.0,84616.0,0.2963104]
["bitfinex-derivatives","BTCF0:USTF0",1743595014050,0.00089724,84617.0,84616.0,0.2963104]
["bitfinex-derivatives","BTCF0:USTF0",1743595017046,0.00089724,84617.0,84616.0,0.6571104]
["bitfinex-derivatives","BTCF0:USTF0",1743595019453,0.00089724,84617.0,84616.0,0.2963104]
["bitfinex-derivatives","BTCF0:USTF0",1743595019649,0.00089724,84617.0,84616.0,0.6571104]
["bitfinex-derivatives","BTCF0:USTF0",1743595020753,0.00017724,84617.0,84616.0,0.6571104]
["bitfinex-derivatives","BTCF0:USTF0",1743595021751,0.10553484,84617.0,84616.0,0.6571104]
["bitfinex-derivatives","BTCF0:USTF0",1743595022750,0.10625484,84617.0,84616.0,0.6571104]
["bitfinex-derivatives","BTCF0:USTF0",1743595022953,0.10625484,84617.0,84616.0,0.5797904]
["bitfinex-derivatives","BTCF0:USTF0",1743595023258,0.10625484,84617.0,84616.0,0.6570704]
["bitfinex-derivatives","BTCF0:USTF0",1743595024051,0.1060776,84617.0,84616.0,0.6570704]
["bitfinex-derivatives","BTCF0:USTF0",1743595024249,0.14046963,84622.0,84621.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1743595024551,0.14110963,84622.0,84621.0,0.1288234]
["bitfinex-derivatives","BTCF0:USTF0",1743595024857,0.14110963,84622.0,84621.0,0.2153234]
["bitfinex-derivatives","BTCF0:USTF0",1743595025761,0.14114963,84622.0,84621.0,0.2153234]
["bitfinex-derivatives","BTCF0:USTF0",1743595025958,0.14114963,84622.0,84621.0,0.2053234]
["bitfinex-derivatives","BTCF0:USTF0",1743595026146,0.14114963,84622.0,84621.0,0.2826034]
["bitfinex-derivatives","BTCF0:USTF0",1743595026348,0.25933163,84622.0,84621.0,0.2826034]
["bitfinex-derivatives","BTCF0:USTF0",1743595026755,0.34793163,84622.0,84621.0,0.2826034]
["bitfinex-derivatives","BTCF0:USTF0",1743595028157,0.34793163,84622.0,84621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595028751,0.1181834,84621.0,84620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595028962,0.1772891,84615.0,84614.0,0.1181928]
["bitfinex-derivatives","BTCF0:USTF0",1743595029162,0.1779291,84615.0,84614.0,0.1189128]
["bitfinex-derivatives","BTCF0:USTF0",1743595030564,0.2661291,84615.0,84614.0,0.1189128]
["bitfinex-derivatives","BTCF0:USTF0",1743595032158,0.2661291,84615.0,84614.0,0.1189132]
["bitfinex-derivatives","BTCF0:USTF0",1743595032864,0.04414,84615.0,84614.0,0.1189132]
["bitfinex-derivatives","BTCF0:USTF0",1743595033064,0.1616918,84615.0,84614.0,0.2111132]
["bitfinex-derivatives","BTCF0:USTF0",1743595033255,0.1623318,84615.0,84614.0,0.1652132]
["bitfinex-derivatives","BTCF0:USTF0",1743595034863,0.1623318,84615.0,84614.0,0.2102132]
["bitfinex-derivatives","BTCF0:USTF0",1743595036562,0.1623318,84615.0,84614.0,0.1652132]
["bitfinex-derivatives","BTCF0:USTF0",1743595037064,0.1623318,84615.0,84614.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743595037459,0.1623318,84615.0,84614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595037965,0.2057318,84615.0,84614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595041860,0.2057318,84615.0,84614.0,0.1188332]
["bitfinex-derivatives","BTCF0:USTF0",1743595042066,0.2057318,84615.0,84614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595045057,0.1181932,84614.0,84613.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1743595045354,0.2071332,84614.0,84613.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1743595045556,0.34131849,84614.0,84613.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743595047869,0.1181946,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595048167,0.1188746,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595048364,0.33826897,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595049566,0.33826897,84613.0,84606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595049567,0.1182029,84607.0,84606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595049769,0.1182099,84602.0,84601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595049979,0.1182113,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743595050169,0.1182113,84601.0,84600.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743595050170,0.2115513,84601.0,84600.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743595050367,0.34193627,84601.0,84600.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743595050569,0.34193627,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743595050763,0.34193627,84601.0,84600.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743595051474,0.34193627,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743595054466,0.34193627,84601.0,84600.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1743595054664,0.34193627,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743595055072,0.34193627,84601.0,84600.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1743595058073,0.29563627,84601.0,84600.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1743595058276,0.29563627,84601.0,84600.0,0.3109527]
["bitfinex-derivatives","BTCF0:USTF0",1743595058580,0.29563627,84601.0,84600.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1743595058779,0.43593731,84601.0,84600.0,0.3109527]
["bitfinex-derivatives","BTCF0:USTF0",1743595059481,0.38953731,84601.0,84600.0,0.3109527]
["bitfinex-derivatives","BTCF0:USTF0",1743595059870,0.38953731,84601.0,84600.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1743595060368,0.38953731,84601.0,84600.0,0.3109527]
["bitfinex-derivatives","BTCF0:USTF0",1743595061173,0.38953731,84601.0,84600.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1743595061676,0.24923627,84601.0,84600.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1743595062172,0.24923627,84601.0,84600.0,0.3109527]
["bitfinex-derivatives","BTCF0:USTF0",1743595063473,0.34083627,84601.0,84600.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1743595063770,0.34083627,84601.0,84600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1743595063977,0.38613627,84601.0,84600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1743595064278,0.38613627,84601.0,84600.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1743595065181,0.34083627,84601.0,84600.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1743595065877,0.34083627,84601.0,84600.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1743595067874,0.70163627,84601.0,84600.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1743595068685,0.70163627,84601.0,84600.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743595069177,0.70163627,84601.0,84600.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1743595069485,0.70163627,84601.0,84600.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743595070082,0.65473627,84601.0,84600.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743595070280,0.65473627,84601.0,84600.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1743595070682,0.65473627,84601.0,84600.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743595070876,0.65473627,84601.0,84600.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1743595071274,0.65473627,84601.0,84600.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743595071478,0.65473627,84601.0,84600.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1743595072579,0.65473627,84601.0,84600.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743595072878,0.70153627,84601.0,84600.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743595073077,0.70153627,84601.0,84600.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1743595074580,0.70153627,84601.0,84600.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743595074781,0.70153627,84601.0,84600.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1743595075991,0.34073627,84601.0,84600.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1743595076288,0.70153627,84601.0,84600.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1743595077585,0.70153627,84601.0,84600.0,0.3128327]
["bitfinex-derivatives","BTCF0:USTF0",1743595077993,0.65473627,84601.0,84600.0,0.3128327]
["bitfinex-derivatives","BTCF0:USTF0",1743595078485,0.65473627,84601.0,84600.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1743595078885,0.70193627,84601.0,84600.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1743595080181,0.70193627,84601.0,84600.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743595080382,0.70193627,84601.0,84600.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1743595080985,0.70193627,84601.0,84600.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743595081490,0.70193627,84601.0,84600.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1743595082989,0.1182211,84594.0,84593.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743595083192,0.4797411,84594.0,84593.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743595083387,0.70883429,84594.0,84593.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743595083582,0.70883429,84594.0,84593.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743595084883,0.70883429,84594.0,84593.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743595086189,0.70883429,84594.0,84593.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1743595086990,0.1182253,84591.0,84590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595087188,0.1191453,84591.0,84590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595087395,0.34609186,84591.0,84590.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743595087594,0.1182295,84588.0,84587.0,0.25840065]
["bitfinex-derivatives","BTCF0:USTF0",1743595087789,0.1191495,84588.0,84587.0,0.25904065]
["bitfinex-derivatives","BTCF0:USTF0",1743595087993,0.30175149,84588.0,84587.0,0.25904065]
["bitfinex-derivatives","BTCF0:USTF0",1743595089189,0.35085149,84588.0,84587.0,0.25904065]
["bitfinex-derivatives","BTCF0:USTF0",1743595089390,0.35085149,84588.0,84587.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1743595089888,0.30175149,84588.0,84587.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1743595090093,0.30175149,84588.0,84587.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1743595090490,0.30175149,84588.0,84587.0,0.1651109]
["bitfinex-derivatives","BTCF0:USTF0",1743595090698,0.25245149,84588.0,84587.0,0.1645109]
["bitfinex-derivatives","BTCF0:USTF0",1743595090894,0.30125149,84588.0,84587.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1743595091796,0.30125149,84588.0,84587.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1743595092194,0.30125149,84588.0,84587.0,0.1645109]
["bitfinex-derivatives","BTCF0:USTF0",1743595092397,0.25245149,84588.0,84587.0,0.1651109]
["bitfinex-derivatives","BTCF0:USTF0",1743595094995,0.13422199,84588.0,84587.0,0.1651109]
["bitfinex-derivatives","BTCF0:USTF0",1743595095187,0.25245149,84588.0,84587.0,0.1651109]
["bitfinex-derivatives","BTCF0:USTF0",1743595098200,0.1191495,84588.0,84587.0,0.1651109]
["bitfinex-derivatives","BTCF0:USTF0",1743595100903,0.25975366,84588.0,84587.0,0.1651109]
["bitfinex-derivatives","BTCF0:USTF0",1743595101497,0.25975366,84588.0,84587.0,0.1650309]
["bitfinex-derivatives","BTCF0:USTF0",1743595102218,0.30635366,84588.0,84587.0,0.1650309]
["bitfinex-derivatives","BTCF0:USTF0",1743595104221,0.25975366,84588.0,84587.0,0.1650309]
["bitfinex-derivatives","BTCF0:USTF0",1743595106012,0.30515366,84588.0,84587.0,0.1650309]
["bitfinex-derivatives","BTCF0:USTF0",1743595107425,0.1645495,84588.0,84587.0,0.1650309]
["bitfinex-derivatives","BTCF0:USTF0",1743595107626,0.1645495,84588.0,84587.0,0.2144309]
["bitfinex-derivatives","BTCF0:USTF0",1743595107822,0.1191495,84588.0,84587.0,0.2144309]
["bitfinex-derivatives","BTCF0:USTF0",1743595108917,0.1665495,84588.0,84587.0,0.2144309]
["bitfinex-derivatives","BTCF0:USTF0",1743595121918,0.2145495,84588.0,84587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595122125,0.1182309,84587.0,84586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595122431,0.1182365,84583.0,84582.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1743595122726,0.11935651,84583.0,84582.0,0.00159291]
["bitfinex-derivatives","BTCF0:USTF0",1743595122929,0.1182421,84579.0,84573.0,0.28318256]
["bitfinex-derivatives","BTCF0:USTF0",1743595123130,0.11944211,84579.0,84578.0,0.21272065]
["bitfinex-derivatives","BTCF0:USTF0",1743595123324,0.25085048,84579.0,84578.0,0.21272065]
["bitfinex-derivatives","BTCF0:USTF0",1743595123824,0.34955048,84579.0,84578.0,0.21272065]
["bitfinex-derivatives","BTCF0:USTF0",1743595124222,0.34955048,84579.0,84578.0,0.33096415]
["bitfinex-derivatives","BTCF0:USTF0",1743595124419,0.34955048,84579.0,84578.0,0.21272065]
["bitfinex-derivatives","BTCF0:USTF0",1743595124736,0.34955048,84579.0,84578.0,0.33096415]
["bitfinex-derivatives","BTCF0:USTF0",1743595125523,0.34955048,84579.0,84578.0,0.42226415]
["bitfinex-derivatives","BTCF0:USTF0",1743595126226,0.40703576,84579.0,84578.0,0.2101435]
["bitfinex-derivatives","BTCF0:USTF0",1743595126429,0.05868529,84579.0,84578.0,0.2101435]
["bitfinex-derivatives","BTCF0:USTF0",1743595126630,0.05748528,84579.0,84578.0,0.2101435]
["bitfinex-derivatives","BTCF0:USTF0",1743595127130,0.05748528,84579.0,84578.0,1.0701435]
["bitfinex-derivatives","BTCF0:USTF0",1743595127727,0.12625466,84610.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1743595127728,0.00017724,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1743595127926,0.11952255,84591.0,84590.0,0.1188667]
["bitfinex-derivatives","BTCF0:USTF0",1743595128234,0.11952255,84591.0,84590.0,0.2101667]
["bitfinex-derivatives","BTCF0:USTF0",1743595128826,0.11952255,84591.0,84590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595129135,0.1182351,84584.0,84583.0,0.2836713]
["bitfinex-derivatives","BTCF0:USTF0",1743595129430,0.11935511,84584.0,84583.0,0.3292713]
["bitfinex-derivatives","BTCF0:USTF0",1743595129634,0.1182351,84584.0,84583.0,0.3292713]
["bitfinex-derivatives","BTCF0:USTF0",1743595129832,0.11943511,84584.0,84583.0,0.3292713]
["bitfinex-derivatives","BTCF0:USTF0",1743595133239,0.16923511,84584.0,84583.0,0.3292713]
["bitfinex-derivatives","BTCF0:USTF0",1743595139432,0.29520065,84584.0,84583.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595139633,0.39040065,84584.0,84583.0,0.1188365]
["bitfinex-derivatives","BTCF0:USTF0",1743595142236,0.39040065,84584.0,84583.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595143440,0.39040065,84584.0,84583.0,0.1188365]
["bitfinex-derivatives","BTCF0:USTF0",1743595144743,0.39040065,84584.0,84583.0,0.1680365]
["bitfinex-derivatives","BTCF0:USTF0",1743595149942,0.39040065,84584.0,84583.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595150243,0.39040065,84584.0,84583.0,0.1188365]
["bitfinex-derivatives","BTCF0:USTF0",1743595151147,0.39040065,84584.0,84583.0,0.1668365]
["bitfinex-derivatives","BTCF0:USTF0",1743595154952,0.34100065,84584.0,84583.0,0.1668365]
["bitfinex-derivatives","BTCF0:USTF0",1743595155139,0.00120001,84584.0,84583.0,0.2121365]
["bitfinex-derivatives","BTCF0:USTF0",1743595155447,0.4790267,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1743595155647,0.5276867,84590.0,84589.0,0.1188281]
["bitfinex-derivatives","BTCF0:USTF0",1743595156347,0.5276867,84590.0,84589.0,0.2151281]
["bitfinex-derivatives","BTCF0:USTF0",1743595157448,0.5276867,84590.0,84589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595157646,0.1182323,84586.0,84585.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743595157858,0.1190723,84586.0,84585.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1743595158054,0.24473076,84586.0,84585.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1743595158553,0.33603076,84586.0,84585.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1743595162150,0.33603076,84586.0,84585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743595165653,0.47675894,84586.0,84585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743595169656,0.33603076,84586.0,84585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743595174655,0.33603076,84586.0,84583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595174656,0.1182351,84584.0,84583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595174960,0.1182449,84577.0,84574.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743595175158,0.1192449,84577.0,84576.0,0.21308065]
["bitfinex-derivatives","BTCF0:USTF0",1743595175461,0.34219347,84577.0,84576.0,0.21308065]
["bitfinex-derivatives","BTCF0:USTF0",1743595175659,0.34219347,84577.0,84576.0,0.26228065]
["bitfinex-derivatives","BTCF0:USTF0",1743595176665,0.29219347,84577.0,84576.0,0.26228065]
["bitfinex-derivatives","BTCF0:USTF0",1743595176866,0.29219347,84577.0,84576.0,0.35958065]
["bitfinex-derivatives","BTCF0:USTF0",1743595177252,0.29219347,84577.0,84576.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1743595179655,0.34149347,84577.0,84576.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1743595180870,0.48217614,84577.0,84576.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1743595184980,0.48217614,84577.0,84576.0,0.2657063]
["bitfinex-derivatives","BTCF0:USTF0",1743595184981,0.43287614,84577.0,84576.0,0.2657063]
["bitfinex-derivatives","BTCF0:USTF0",1743595185166,0.43287614,84577.0,84576.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1743595185370,0.38677614,84577.0,84576.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1743595185672,0.38677614,84577.0,84576.0,0.2657063]
["bitfinex-derivatives","BTCF0:USTF0",1743595185876,0.43397614,84577.0,84576.0,0.2657063]
["bitfinex-derivatives","BTCF0:USTF0",1743595186276,0.43397614,84577.0,84576.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1743595186582,0.48257614,84577.0,84576.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1743595187378,0.43397614,84577.0,84576.0,0.2657063]
["bitfinex-derivatives","BTCF0:USTF0",1743595188471,0.14168267,84577.0,84576.0,0.2657063]
["bitfinex-derivatives","BTCF0:USTF0",1743595188777,0.14068267,84577.0,84576.0,0.2657063]
["bitfinex-derivatives","BTCF0:USTF0",1743595189278,0.14164268,84577.0,84576.0,0.2657063]
["bitfinex-derivatives","BTCF0:USTF0",1743595189577,0.25988758,84577.0,84576.0,0.2657063]
["bitfinex-derivatives","BTCF0:USTF0",1743595191076,0.25988758,84577.0,84576.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1743595191274,0.30648758,84577.0,84576.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1743595191581,0.30648758,84577.0,84576.0,0.2657063]
["bitfinex-derivatives","BTCF0:USTF0",1743595192173,0.25988758,84577.0,84576.0,0.2657063]
["bitfinex-derivatives","BTCF0:USTF0",1743595193082,0.11920491,84577.0,84576.0,0.2657063]
["bitfinex-derivatives","BTCF0:USTF0",1743595195073,0.00096001,84577.0,84576.0,0.2657063]
["bitfinex-derivatives","BTCF0:USTF0",1743595195269,0.00017724,84591.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1743595195469,0.0591035,84605.0,84593.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1743595195675,0.21202217,84594.0,84593.0,0.4796225]
["bitfinex-derivatives","BTCF0:USTF0",1743595196081,0.21106216,84594.0,84593.0,0.4796225]
["bitfinex-derivatives","BTCF0:USTF0",1743595196282,0.21202217,84594.0,84593.0,0.5743225]
["bitfinex-derivatives","BTCF0:USTF0",1743595196882,0.21106216,84594.0,84593.0,0.5743225]
["bitfinex-derivatives","BTCF0:USTF0",1743595197580,0.1182174,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1743595197886,0.11925741,84597.0,84596.0,0.1188183]
["bitfinex-derivatives","BTCF0:USTF0",1743595198680,0.11925741,84597.0,84596.0,0.1686183]
["bitfinex-derivatives","BTCF0:USTF0",1743595199880,0.11925741,84597.0,84596.0,0.2150183]
["bitfinex-derivatives","BTCF0:USTF0",1743595200785,0.24427854,84597.0,84596.0,0.2150183]
["bitfinex-derivatives","BTCF0:USTF0",1743595202386,0.24427854,84597.0,84596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595202582,0.1182239,84593.0,84592.0,0.1182227]
["bitfinex-derivatives","BTCF0:USTF0",1743595202781,0.1182239,84593.0,84592.0,0.1656227]
["bitfinex-derivatives","BTCF0:USTF0",1743595202984,0.16886391,84593.0,84592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595203186,0.35138749,84593.0,84592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595203891,0.25408749,84593.0,84592.0,0.1188239]
["bitfinex-derivatives","BTCF0:USTF0",1743595204187,0.16448076,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1743595204397,0.28337906,84597.0,84596.0,0.1188183]
["bitfinex-derivatives","BTCF0:USTF0",1743595204587,0.28341906,84597.0,84596.0,0.2166183]
["bitfinex-derivatives","BTCF0:USTF0",1743595205093,0.0598284,84597.0,84596.0,0.2166183]
["bitfinex-derivatives","BTCF0:USTF0",1743595205279,0.17749495,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1743595205485,0.21106216,84609.0,84604.0,0.0591028]
["bitfinex-derivatives","BTCF0:USTF0",1743595205681,0.4082,84629.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1743595205887,0.4082,84629.0,84622.0,0.195982]
["bitfinex-derivatives","BTCF0:USTF0",1743595205888,0.1192206,84623.0,84622.0,0.195982]
["bitfinex-derivatives","BTCF0:USTF0",1743595206392,0.3608,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1743595206695,0.1189308,84630.0,84629.0,0.1188922]
["bitfinex-derivatives","BTCF0:USTF0",1743595207398,0.1189308,84630.0,84629.0,0.2166922]
["bitfinex-derivatives","BTCF0:USTF0",1743595208094,0.1189308,84630.0,84629.0,0.2938922]
["bitfinex-derivatives","BTCF0:USTF0",1743595208588,0.00076,84630.0,84629.0,0.2938922]
["bitfinex-derivatives","BTCF0:USTF0",1743595208781,0.1181645,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1743595208985,0.00017724,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1743595209184,0.00093724,84638.0,84637.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1743595209390,0.11909684,84638.0,84637.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1743595209598,0.00093724,84638.0,84637.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1743595210196,0.00093724,84638.0,84637.0,0.479681]
["bitfinex-derivatives","BTCF0:USTF0",1743595210596,0.17137466,84657.0,84642.0,0.0590764]
["bitfinex-derivatives","BTCF0:USTF0",1743595210900,0.28068394,84645.0,84644.0,0.4789513]
["bitfinex-derivatives","BTCF0:USTF0",1743595211192,0.39883384,84645.0,84644.0,0.4799113]
["bitfinex-derivatives","BTCF0:USTF0",1743595211497,0.52862825,84645.0,84644.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743595211704,0.52862825,84645.0,84638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595211705,0.1181582,84639.0,84638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595211993,0.1181736,84628.0,84627.0,0.2248563]
["bitfinex-derivatives","BTCF0:USTF0",1743595212198,0.1188136,84628.0,84627.0,0.2255763]
["bitfinex-derivatives","BTCF0:USTF0",1743595212593,0.1188136,84628.0,84627.0,0.2710763]
["bitfinex-derivatives","BTCF0:USTF0",1743595212986,0.1188136,84628.0,84627.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1743595213291,0.1188136,84628.0,84627.0,0.211995]
["bitfinex-derivatives","BTCF0:USTF0",1743595213494,0.00064,84628.0,84627.0,0.211995]
["bitfinex-derivatives","BTCF0:USTF0",1743595213701,0.1181714,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1743595213992,0.00072,84630.0,84629.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1743595214197,0.0487,84633.0,84630.0,0.1772528]
["bitfinex-derivatives","BTCF0:USTF0",1743595214198,0.11817,84631.0,84630.0,0.1772528]
["bitfinex-derivatives","BTCF0:USTF0",1743595214501,0.0487,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1743595214790,0.0487,84635.0,84634.0,0.1188052]
["bitfinex-derivatives","BTCF0:USTF0",1743595215095,0.1772232,84646.0,84645.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1743595215294,0.1778632,84646.0,84645.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1743595216392,0.1778632,84646.0,84645.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743595216393,0.30606453,84646.0,84645.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743595216593,0.1181596,84638.0,84637.0,0.4789597]
["bitfinex-derivatives","BTCF0:USTF0",1743595216890,0.1188396,84638.0,84637.0,0.4796797]
["bitfinex-derivatives","BTCF0:USTF0",1743595217290,0.1188396,84638.0,84637.0,0.5749797]
["bitfinex-derivatives","BTCF0:USTF0",1743595217489,0.1672396,84638.0,84637.0,0.5749797]
["bitfinex-derivatives","BTCF0:USTF0",1743595217691,0.2139396,84638.0,84637.0,0.5749797]
["bitfinex-derivatives","BTCF0:USTF0",1743595219189,0.2139396,84638.0,84637.0,0.5275797]
["bitfinex-derivatives","BTCF0:USTF0",1743595219390,0.2139396,84638.0,84637.0,0.1667797]
["bitfinex-derivatives","BTCF0:USTF0",1743595220200,0.2139396,84638.0,84637.0,0.2141797]
["bitfinex-derivatives","BTCF0:USTF0",1743595221600,0.33773381,84638.0,84637.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743595221786,0.118161,84637.0,84636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595221990,0.118881,84637.0,84636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595222198,0.33457521,84637.0,84636.0,0.1188024]
["bitfinex-derivatives","BTCF0:USTF0",1743595222597,0.210781,84637.0,84636.0,0.1188024]
["bitfinex-derivatives","BTCF0:USTF0",1743595222803,0.210781,84637.0,84636.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1743595223893,0.164381,84637.0,84636.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1743595224188,0.04622,84637.0,84636.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1743595224389,0.0455,84637.0,84636.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1743595224589,0.163661,84637.0,84636.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1743595224793,0.164301,84637.0,84636.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1743595225202,0.164301,84637.0,84636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595225415,0.28952164,84637.0,84636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595226203,0.28952164,84637.0,84636.0,0.1188024]
["bitfinex-derivatives","BTCF0:USTF0",1743595226606,0.164301,84637.0,84636.0,0.2120024]
["bitfinex-derivatives","BTCF0:USTF0",1743595226908,0.164301,84637.0,84636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595227407,0.164301,84637.0,84636.0,0.1188024]
["bitfinex-derivatives","BTCF0:USTF0",1743595228201,0.164301,84637.0,84636.0,0.1643024]
["bitfinex-derivatives","BTCF0:USTF0",1743595228401,0.04614,84637.0,84636.0,0.2613024]
["bitfinex-derivatives","BTCF0:USTF0",1743595228598,0.164301,84637.0,84636.0,0.2613024]
["bitfinex-derivatives","BTCF0:USTF0",1743595228908,0.04614,84637.0,84636.0,0.2613024]
["bitfinex-derivatives","BTCF0:USTF0",1743595229108,0.0455,84637.0,84636.0,0.2613024]
["bitfinex-derivatives","BTCF0:USTF0",1743595229307,0.163661,84637.0,84636.0,0.2613024]
["bitfinex-derivatives","BTCF0:USTF0",1743595229508,0.164381,84637.0,84636.0,0.2613024]
["bitfinex-derivatives","BTCF0:USTF0",1743595230412,0.04622,84637.0,84636.0,0.2613024]
["bitfinex-derivatives","BTCF0:USTF0",1743595230710,0.00072,84637.0,84636.0,0.2613024]
["bitfinex-derivatives","BTCF0:USTF0",1743595231005,0.00072,84637.0,84636.0,0.1188024]
["bitfinex-derivatives","BTCF0:USTF0",1743595231006,0.118161,84637.0,84636.0,0.1188024]
["bitfinex-derivatives","BTCF0:USTF0",1743595231206,0.24687719,84637.0,84636.0,0.1188024]
["bitfinex-derivatives","BTCF0:USTF0",1743595231707,0.34117719,84637.0,84636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595232311,0.1181638,84635.0,84634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595232511,0.0590875,84628.0,84621.0,0.42006824]
["bitfinex-derivatives","BTCF0:USTF0",1743595232706,0.118182,84622.0,84621.0,0.46848824]
["bitfinex-derivatives","BTCF0:USTF0",1743595233008,0.118822,84622.0,84621.0,0.47840824]
["bitfinex-derivatives","BTCF0:USTF0",1743595233703,0.210022,84622.0,84621.0,0.47840824]
["bitfinex-derivatives","BTCF0:USTF0",1743595236014,0.164922,84622.0,84621.0,0.47840824]
["bitfinex-derivatives","BTCF0:USTF0",1743595237008,0.04674,84622.0,84621.0,0.47840824]
["bitfinex-derivatives","BTCF0:USTF0",1743595237204,0.00064,84622.0,84621.0,0.47840824]
["bitfinex-derivatives","BTCF0:USTF0",1743595237415,0.1181705,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1743595237607,0.1188105,84631.0,84630.0,0.1288108]
["bitfinex-derivatives","BTCF0:USTF0",1743595237904,0.00064,84631.0,84630.0,0.9888108]
["bitfinex-derivatives","BTCF0:USTF0",1743595238107,0.16674544,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1743595238307,0.16674544,84633.0,84632.0,0.128848]
["bitfinex-derivatives","BTCF0:USTF0",1743595238500,0.04921724,84633.0,84632.0,0.128848]
["bitfinex-derivatives","BTCF0:USTF0",1743595238696,0.16674384,84633.0,84632.0,0.128848]
["bitfinex-derivatives","BTCF0:USTF0",1743595238900,0.16738384,84633.0,84632.0,0.128848]
["bitfinex-derivatives","BTCF0:USTF0",1743595239108,0.04921724,84633.0,84632.0,0.128848]
["bitfinex-derivatives","BTCF0:USTF0",1743595239308,0.00081724,84633.0,84632.0,0.128848]
["bitfinex-derivatives","BTCF0:USTF0",1743595239613,0.00017724,84633.0,84632.0,0.128848]
["bitfinex-derivatives","BTCF0:USTF0",1743595240809,0.00017724,84633.0,84632.0,0.988848]
["bitfinex-derivatives","BTCF0:USTF0",1743595242010,0.10495817,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1743595242212,0.10495817,84637.0,84636.0,0.5096024]
["bitfinex-derivatives","BTCF0:USTF0",1743595242914,0.10495817,84637.0,84636.0,0.5581024]
["bitfinex-derivatives","BTCF0:USTF0",1743595243504,0.10495817,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743595243709,0.10559817,84640.0,84639.0,0.1387982]
["bitfinex-derivatives","BTCF0:USTF0",1743595244510,0.22375497,84640.0,84639.0,0.1387982]
["bitfinex-derivatives","BTCF0:USTF0",1743595244711,0.31865497,84640.0,84639.0,0.1387982]
["bitfinex-derivatives","BTCF0:USTF0",1743595247932,0.04794,84640.0,84639.0,0.1387982]
["bitfinex-derivatives","BTCF0:USTF0",1743595248217,0.10495817,84644.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1743595248411,0.10495817,84644.0,84643.0,0.1287927]
["bitfinex-derivatives","BTCF0:USTF0",1743595248810,0.10559817,84644.0,84643.0,0.1287927]
["bitfinex-derivatives","BTCF0:USTF0",1743595249016,0.10495817,84644.0,84643.0,0.1387927]
["bitfinex-derivatives","BTCF0:USTF0",1743595249717,0.27124947,84644.0,84643.0,0.1387927]
["bitfinex-derivatives","BTCF0:USTF0",1743595250115,0.36534947,84644.0,84643.0,0.1387927]
["bitfinex-derivatives","BTCF0:USTF0",1743595250318,0.36534947,84644.0,84643.0,0.1187927]
["bitfinex-derivatives","BTCF0:USTF0",1743595250617,0.36534947,84644.0,84643.0,0.1287927]
["bitfinex-derivatives","BTCF0:USTF0",1743595252112,0.2603913,84644.0,84643.0,0.1287927]
["bitfinex-derivatives","BTCF0:USTF0",1743595254117,0.2603913,84644.0,84643.0,0.1187927]
["bitfinex-derivatives","BTCF0:USTF0",1743595254322,0.2603913,84644.0,84643.0,0.1287927]
["bitfinex-derivatives","BTCF0:USTF0",1743595255322,0.2121913,84644.0,84643.0,0.1287927]
["bitfinex-derivatives","BTCF0:USTF0",1743595255522,0.04814,84644.0,84643.0,0.1287927]
["bitfinex-derivatives","BTCF0:USTF0",1743595255820,0.0475,84644.0,84643.0,0.1287927]
["bitfinex-derivatives","BTCF0:USTF0",1743595256020,0.00017724,84645.0,84643.0,0.1287927]
["bitfinex-derivatives","BTCF0:USTF0",1743595256021,0.00017724,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1743595256214,0.00017724,84645.0,84644.0,0.1287913]
["bitfinex-derivatives","BTCF0:USTF0",1743595256720,0.00081724,84645.0,84644.0,0.1287913]
["bitfinex-derivatives","BTCF0:USTF0",1743595257714,0.04761724,84645.0,84644.0,0.1287913]
["bitfinex-derivatives","BTCF0:USTF0",1743595257918,0.04761724,84645.0,84644.0,0.2222913]
["bitfinex-derivatives","BTCF0:USTF0",1743595258715,0.16576714,84645.0,84644.0,0.2222913]
["bitfinex-derivatives","BTCF0:USTF0",1743595259725,0.04761724,84645.0,84644.0,0.2222913]
["bitfinex-derivatives","BTCF0:USTF0",1743595259926,0.04761724,84645.0,84644.0,0.23436516]
["bitfinex-derivatives","BTCF0:USTF0",1743595261723,0.04761724,84645.0,84644.0,0.28346516]
["bitfinex-derivatives","BTCF0:USTF0",1743595261922,0.04697724,84645.0,84644.0,0.28346516]
["bitfinex-derivatives","BTCF0:USTF0",1743595262323,0.00017724,84645.0,84644.0,0.28346516]
["bitfinex-derivatives","BTCF0:USTF0",1743595265419,0.00081724,84645.0,84644.0,0.28346516]
["bitfinex-derivatives","BTCF0:USTF0",1743595266037,0.00081724,84645.0,84644.0,0.29346516]
["bitfinex-derivatives","BTCF0:USTF0",1743595266222,0.0004,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1743595266426,0.00108,84655.0,84654.0,0.2694773]
["bitfinex-derivatives","BTCF0:USTF0",1743595266626,0.0004,84655.0,84654.0,0.2694773]
["bitfinex-derivatives","BTCF0:USTF0",1743595266831,0.1185359,84655.0,84654.0,0.2694773]
["bitfinex-derivatives","BTCF0:USTF0",1743595267534,0.1665359,84655.0,84654.0,0.2694773]
["bitfinex-derivatives","BTCF0:USTF0",1743595267829,0.1672559,84655.0,84654.0,0.2694773]
["bitfinex-derivatives","BTCF0:USTF0",1743595268037,0.04912,84655.0,84654.0,0.2694773]
["bitfinex-derivatives","BTCF0:USTF0",1743595268340,0.0484,84655.0,84654.0,0.2694773]
["bitfinex-derivatives","BTCF0:USTF0",1743595269439,0.0004,84655.0,84654.0,0.2694773]
["bitfinex-derivatives","BTCF0:USTF0",1743595269831,0.0004,84655.0,84654.0,0.2794773]
["bitfinex-derivatives","BTCF0:USTF0",1743595271932,0.0471,84659.0,84654.0,0.2794773]
["bitfinex-derivatives","BTCF0:USTF0",1743595271933,0.0471,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1743595272135,0.04774,84659.0,84658.0,0.1387717]
["bitfinex-derivatives","BTCF0:USTF0",1743595272335,0.04774,84659.0,84658.0,0.2355717]
["bitfinex-derivatives","BTCF0:USTF0",1743595273836,0.00064,84659.0,84658.0,0.2355717]
["bitfinex-derivatives","BTCF0:USTF0",1743595274746,0.00011516,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1743595274938,0.00099517,84663.0,84662.0,0.59616196]
["bitfinex-derivatives","BTCF0:USTF0",1743595275137,0.10538372,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1743595275342,0.1082511,84680.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743595275539,0.1759172,84675.0,84674.0,0.4900294]
["bitfinex-derivatives","BTCF0:USTF0",1743595276450,0.2940252,84675.0,84674.0,0.4900294]
["bitfinex-derivatives","BTCF0:USTF0",1743595276637,0.1759172,84675.0,84674.0,0.4900294]
["bitfinex-derivatives","BTCF0:USTF0",1743595277237,0.2227172,84675.0,84674.0,0.4900294]
["bitfinex-derivatives","BTCF0:USTF0",1743595277436,0.3408252,84675.0,84674.0,0.4900294]
["bitfinex-derivatives","BTCF0:USTF0",1743595277948,0.3408252,84675.0,84674.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743595278152,0.46396628,84675.0,84674.0,0.4900294]
["bitfinex-derivatives","BTCF0:USTF0",1743595278354,0.46396628,84675.0,84674.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743595278554,0.1181108,84673.0,84672.0,0.1181118]
["bitfinex-derivatives","BTCF0:USTF0",1743595278752,0.1181192,84667.0,84666.0,0.11837644]
["bitfinex-derivatives","BTCF0:USTF0",1743595278946,0.11923921,84667.0,84666.0,0.11941644]
["bitfinex-derivatives","BTCF0:USTF0",1743595279147,0.25923921,84667.0,84666.0,0.00129724]
["bitfinex-derivatives","BTCF0:USTF0",1743595279451,0.25923921,84667.0,84666.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1743595281148,0.38229074,84667.0,84666.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1743595281756,0.26417154,84667.0,84666.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1743595281952,0.0936,84667.0,84666.0,0.16581784]
["bitfinex-derivatives","BTCF0:USTF0",1743595282147,0.0473,84667.0,84666.0,0.26641784]
["bitfinex-derivatives","BTCF0:USTF0",1743595282755,0.0473,84667.0,84666.0,0.27641784]
["bitfinex-derivatives","BTCF0:USTF0",1743595283158,0.1181043,84678.0,84677.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1743595283356,0.1192643,84678.0,84677.0,0.1672238]
["bitfinex-derivatives","BTCF0:USTF0",1743595283557,0.29495536,84678.0,84677.0,0.1672238]
["bitfinex-derivatives","BTCF0:USTF0",1743595283857,0.35400896,84678.0,84677.0,0.1661038]
["bitfinex-derivatives","BTCF0:USTF0",1743595284153,0.35400896,84678.0,84677.0,0.1672238]
["bitfinex-derivatives","BTCF0:USTF0",1743595284553,0.45460896,84678.0,84677.0,0.1672238]
["bitfinex-derivatives","BTCF0:USTF0",1743595289972,0.3283179,84678.0,84677.0,0.1672238]
["bitfinex-derivatives","BTCF0:USTF0",1743595291768,0.3283179,84678.0,84677.0,0.2176238]
["bitfinex-derivatives","BTCF0:USTF0",1743595292468,0.2102136,84678.0,84677.0,0.2176238]
["bitfinex-derivatives","BTCF0:USTF0",1743595292863,0.2102136,84678.0,84677.0,0.1672238]
["bitfinex-derivatives","BTCF0:USTF0",1743595293767,0.2102136,84678.0,84677.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743595294077,0.2102136,84678.0,84677.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1743595295371,0.2102136,84678.0,84677.0,0.1699252]
["bitfinex-derivatives","BTCF0:USTF0",1743595296874,0.1595136,84678.0,84677.0,0.1699252]
["bitfinex-derivatives","BTCF0:USTF0",1743595297062,0.2053136,84678.0,84677.0,0.1699252]
["bitfinex-derivatives","BTCF0:USTF0",1743595298366,0.1595136,84678.0,84677.0,0.1699252]
["bitfinex-derivatives","BTCF0:USTF0",1743595298573,0.1595136,84678.0,84677.0,0.2670252]
["bitfinex-derivatives","BTCF0:USTF0",1743595300464,0.1595136,84678.0,84677.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1743595300666,0.1595136,84678.0,84677.0,0.1699252]
["bitfinex-derivatives","BTCF0:USTF0",1743595304579,0.1595136,84678.0,84677.0,0.2169252]
["bitfinex-derivatives","BTCF0:USTF0",1743595304876,0.1101136,84678.0,84677.0,0.2369252]
["bitfinex-derivatives","BTCF0:USTF0",1743595305772,0.0602136,84678.0,84677.0,0.2369252]
["bitfinex-derivatives","BTCF0:USTF0",1743595309081,0.0602136,84678.0,84677.0,0.2469252]
["bitfinex-derivatives","BTCF0:USTF0",1743595309976,0.1083136,84678.0,84677.0,0.2469252]
["bitfinex-derivatives","BTCF0:USTF0",1743595310371,0.1557136,84678.0,84677.0,0.2469252]
["bitfinex-derivatives","BTCF0:USTF0",1743595310879,0.1181108,84673.0,84672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595311075,0.4797508,84673.0,84672.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743595311271,0.60691851,84673.0,84672.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743595311673,0.70351851,84673.0,84672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743595312680,0.70351851,84673.0,84672.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1743595314089,0.7609491,84673.0,84672.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1743595314276,0.7609491,84673.0,84672.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743595314584,0.118115,84670.0,84669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595314790,0.1181192,84667.0,84666.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743595314986,0.1181373,84654.0,84653.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743595315176,0.1181373,84654.0,84653.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1743595315485,0.24459496,84654.0,84653.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1743595315879,0.33909496,84654.0,84653.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1743595317679,0.33909496,84654.0,84653.0,0.1647987]
["bitfinex-derivatives","BTCF0:USTF0",1743595318084,0.29109496,84654.0,84653.0,0.1647987]
["bitfinex-derivatives","BTCF0:USTF0",1743595318378,0.1653973,84654.0,84653.0,0.1647987]
["bitfinex-derivatives","BTCF0:USTF0",1743595318685,0.1653973,84654.0,84653.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1743595319072,0.1653973,84654.0,84653.0,0.1647987]
["bitfinex-derivatives","BTCF0:USTF0",1743595320284,0.29966044,84654.0,84653.0,0.1647987]
["bitfinex-derivatives","BTCF0:USTF0",1743595320489,0.34546044,84654.0,84653.0,0.1647987]
["bitfinex-derivatives","BTCF0:USTF0",1743595320883,0.29966044,84654.0,84653.0,0.1647987]
["bitfinex-derivatives","BTCF0:USTF0",1743595322183,0.29966044,84654.0,84653.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1743595324293,0.29966044,84654.0,84653.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743595326291,0.34916044,84654.0,84653.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743595329287,0.34916044,84654.0,84653.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1743595329493,0.34916044,84654.0,84653.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743595332390,0.34916044,84654.0,84653.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1743595332793,0.34916044,84654.0,84653.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743595333598,0.34916044,84654.0,84653.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1743595333809,0.34916044,84654.0,84653.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743595333999,0.34916044,84654.0,84653.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1743595334892,0.13502314,84654.0,84653.0,0.1647987]
["bitfinex-derivatives","BTCF0:USTF0",1743595335194,0.17533702,84670.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1743595335498,0.00084,84666.0,84665.0,0.479682]
["bitfinex-derivatives","BTCF0:USTF0",1743595335699,0.00084,84666.0,84665.0,0.639582]
["bitfinex-derivatives","BTCF0:USTF0",1743595335889,0.17533702,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1743595336208,0.17533702,84668.0,84667.0,0.14095614]
["bitfinex-derivatives","BTCF0:USTF0",1743595336506,0.17609702,84668.0,84667.0,0.23945614]
["bitfinex-derivatives","BTCF0:USTF0",1743595337003,0.17533702,84668.0,84667.0,0.23945614]
["bitfinex-derivatives","BTCF0:USTF0",1743595337204,0.29345482,84668.0,84667.0,0.23945614]
["bitfinex-derivatives","BTCF0:USTF0",1743595337506,0.29429482,84668.0,84667.0,0.2273792]
["bitfinex-derivatives","BTCF0:USTF0",1743595337704,0.17617702,84668.0,84667.0,0.2392951]
["bitfinex-derivatives","BTCF0:USTF0",1743595338502,0.20970864,84673.0,84667.0,0.2392951]
["bitfinex-derivatives","BTCF0:USTF0",1743595338503,0.20970864,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1743595338807,0.21050864,84673.0,84672.0,0.4897122]
["bitfinex-derivatives","BTCF0:USTF0",1743595339509,0.00017688,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1743595339706,0.00017688,84678.0,84677.0,0.1291452]
["bitfinex-derivatives","BTCF0:USTF0",1743595340018,0.11928068,84678.0,84677.0,0.1291452]
["bitfinex-derivatives","BTCF0:USTF0",1743595340195,0.11936068,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595341018,0.11936068,84678.0,84677.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1743595341198,0.25586924,84678.0,84677.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1743595341405,0.25586924,84678.0,84677.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743595341609,0.35396924,84678.0,84677.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1743595342009,0.35396924,84678.0,84677.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743595342397,0.35396924,84678.0,84677.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743595342607,0.35396924,84678.0,84677.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743595343310,0.35396924,84678.0,84677.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1743595344206,0.35396924,84678.0,84677.0,0.2164452]
["bitfinex-derivatives","BTCF0:USTF0",1743595344606,0.30666924,84678.0,84677.0,0.2164452]
["bitfinex-derivatives","BTCF0:USTF0",1743595346102,0.11936068,84678.0,84677.0,0.2164452]
["bitfinex-derivatives","BTCF0:USTF0",1743595346902,0.00125688,84678.0,84677.0,0.2164452]
["bitfinex-derivatives","BTCF0:USTF0",1743595347710,0.11936068,84678.0,84677.0,0.2164452]
["bitfinex-derivatives","BTCF0:USTF0",1743595347911,0.00125688,84678.0,84677.0,0.2164452]
["bitfinex-derivatives","BTCF0:USTF0",1743595348118,0.00125688,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595349003,0.11936068,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595349207,0.11928068,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595351506,0.00117688,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595351719,0.11828068,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595352212,0.11936068,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595352819,0.00125688,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595353005,0.00017688,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595353514,0.11928068,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595353710,0.11828068,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595354113,0.11928068,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595355317,0.00117688,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595355621,0.11828068,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595356011,0.00017688,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595356212,0.11828068,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595356417,0.00017688,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595356624,0.11828068,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595356921,0.00125688,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595357110,0.00017688,84678.0,84677.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1743595357628,0.0590264,84715.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1743595357818,0.24137614,84700.0,84699.0,0.4799545]
["bitfinex-derivatives","BTCF0:USTF0",1743595358316,0.24037614,84700.0,84699.0,0.49157417]
["bitfinex-derivatives","BTCF0:USTF0",1743595358628,0.35944924,84700.0,84699.0,0.5842545]
["bitfinex-derivatives","BTCF0:USTF0",1743595358923,0.41184924,84700.0,84699.0,0.5842545]
["bitfinex-derivatives","BTCF0:USTF0",1743595360525,0.41184924,84700.0,84699.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1743595360819,0.54783497,84700.0,84699.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1743595361020,0.54783497,84700.0,84699.0,0.5323545]
["bitfinex-derivatives","BTCF0:USTF0",1743595361824,0.40745883,84700.0,84699.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1743595362311,0.40745883,84700.0,84699.0,0.5323545]
["bitfinex-derivatives","BTCF0:USTF0",1743595362719,0.40745883,84700.0,84699.0,0.1715545]
["bitfinex-derivatives","BTCF0:USTF0",1743595363114,0.40745883,84700.0,84699.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1743595363315,0.76825883,84700.0,84699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743595363526,0.76825883,84700.0,84693.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743595363527,0.1180815,84694.0,84693.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743595363821,0.11868151,84694.0,84693.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743595364122,0.21958151,84694.0,84693.0,0.1687629]
["bitfinex-derivatives","BTCF0:USTF0",1743595366326,0.21958151,84694.0,84693.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743595366628,0.21958151,84694.0,84693.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743595366814,0.21958151,84694.0,84692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595366815,0.1180829,84693.0,84692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595367017,0.11868291,84693.0,84692.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743595367213,0.21938291,84693.0,84692.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743595367830,0.21938291,84693.0,84692.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1743595369727,0.21938291,84693.0,84692.0,0.2206843]
["bitfinex-derivatives","BTCF0:USTF0",1743595369920,0.16748291,84693.0,84692.0,0.2206843]
["bitfinex-derivatives","BTCF0:USTF0",1743595370125,0.16748291,84693.0,84692.0,0.2720843]
["bitfinex-derivatives","BTCF0:USTF0",1743595372132,0.16748291,84693.0,84692.0,0.1720843]
["bitfinex-derivatives","BTCF0:USTF0",1743595372334,0.16748291,84693.0,84692.0,0.1728043]
["bitfinex-derivatives","BTCF0:USTF0",1743595375433,0.21988291,84693.0,84692.0,0.2223043]
["bitfinex-derivatives","BTCF0:USTF0",1743595378134,0.16748291,84693.0,84692.0,0.2223043]
["bitfinex-derivatives","BTCF0:USTF0",1743595380841,0.21908291,84693.0,84692.0,0.2223043]
["bitfinex-derivatives","BTCF0:USTF0",1743595386149,0.35026825,84693.0,84692.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743595386448,0.1180843,84692.0,84691.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595386748,0.1188043,84692.0,84691.0,0.00101714]
["bitfinex-derivatives","BTCF0:USTF0",1743595386951,0.34588964,84692.0,84691.0,0.00101714]
["bitfinex-derivatives","BTCF0:USTF0",1743595387740,0.34588964,84692.0,84691.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1743595388055,0.34588964,84692.0,84691.0,0.00101714]
["bitfinex-derivatives","BTCF0:USTF0",1743595392355,0.29808964,84692.0,84691.0,0.11910284]
["bitfinex-derivatives","BTCF0:USTF0",1743595393048,0.29808964,84692.0,84691.0,0.21830284]
["bitfinex-derivatives","BTCF0:USTF0",1743595393449,0.1669043,84692.0,84691.0,0.21830284]
["bitfinex-derivatives","BTCF0:USTF0",1743595394652,0.1188043,84692.0,84691.0,0.21830284]
["bitfinex-derivatives","BTCF0:USTF0",1743595394855,0.0590414,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1743595395155,0.0598014,84694.0,84693.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1743595398453,0.00076,84694.0,84693.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1743595399061,0.1188415,84694.0,84693.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1743595399256,0.1188415,84694.0,84693.0,0.2138429]
["bitfinex-derivatives","BTCF0:USTF0",1743595401650,0.1685415,84694.0,84693.0,0.2138429]
["bitfinex-derivatives","BTCF0:USTF0",1743595403458,0.2178415,84694.0,84693.0,0.2138429]
["bitfinex-derivatives","BTCF0:USTF0",1743595404050,0.2178415,84694.0,84693.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743595404261,0.35022976,84694.0,84693.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743595405161,0.71102976,84694.0,84693.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743595406447,0.1180829,84693.0,84692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595406746,0.1689429,84693.0,84692.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743595406949,0.39483512,84693.0,84692.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743595410564,0.39483512,84693.0,84692.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743595411062,0.39483512,84693.0,84692.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1743595411268,0.39483512,84693.0,84692.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743595411871,0.39483512,84693.0,84692.0,0.2156843]
["bitfinex-derivatives","BTCF0:USTF0",1743595412165,0.29653512,84693.0,84692.0,0.2156843]
["bitfinex-derivatives","BTCF0:USTF0",1743595413160,0.1656429,84693.0,84692.0,0.2156843]
["bitfinex-derivatives","BTCF0:USTF0",1743595413759,0.00076,84693.0,84692.0,0.5764843]
["bitfinex-derivatives","BTCF0:USTF0",1743595413962,0.14085291,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1743595414268,0.25965301,84695.0,84694.0,0.9788415]
["bitfinex-derivatives","BTCF0:USTF0",1743595414456,0.30675301,84695.0,84694.0,1.0805415]
["bitfinex-derivatives","BTCF0:USTF0",1743595414652,0.30675301,84695.0,84694.0,0.2205415]
["bitfinex-derivatives","BTCF0:USTF0",1743595416053,0.25965301,84695.0,84694.0,0.2205415]
["bitfinex-derivatives","BTCF0:USTF0",1743595416261,0.1188001,84695.0,84694.0,0.2205415]
["bitfinex-derivatives","BTCF0:USTF0",1743595416459,0.1180801,84695.0,84694.0,0.2205415]
["bitfinex-derivatives","BTCF0:USTF0",1743595416760,0.1180752,84699.0,84698.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1743595416963,0.1187952,84699.0,84698.0,0.1187945]
["bitfinex-derivatives","BTCF0:USTF0",1743595417157,0.14085291,84704.0,84698.0,0.1187945]
["bitfinex-derivatives","BTCF0:USTF0",1743595417158,0.29377598,84718.0,84698.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1743595417353,0.29377598,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1743595417354,0.29449038,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1743595417553,0.29457038,84718.0,84717.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743595417769,0.17652228,84718.0,84717.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1743595418063,0.29377038,84718.0,84717.0,0.14088787]
["bitfinex-derivatives","BTCF0:USTF0",1743595418254,0.17644228,84718.0,84717.0,0.19739419]
["bitfinex-derivatives","BTCF0:USTF0",1743595418456,0.29377038,84718.0,84717.0,0.24589419]
["bitfinex-derivatives","BTCF0:USTF0",1743595418766,0.29449038,84718.0,84717.0,0.24589419]
["bitfinex-derivatives","BTCF0:USTF0",1743595419267,0.17644228,84718.0,84717.0,0.24589419]
["bitfinex-derivatives","BTCF0:USTF0",1743595419459,0.17572228,84718.0,84717.0,0.24589419]
["bitfinex-derivatives","BTCF0:USTF0",1743595419660,0.17644228,84718.0,84717.0,0.24589419]
["bitfinex-derivatives","BTCF0:USTF0",1743595420459,0.29449038,84718.0,84717.0,0.24589419]
["bitfinex-derivatives","BTCF0:USTF0",1743595420656,0.29449038,84718.0,84717.0,0.31117582]
["bitfinex-derivatives","BTCF0:USTF0",1743595420862,0.29449038,84718.0,84717.0,0.23385582]
["bitfinex-derivatives","BTCF0:USTF0",1743595421272,0.1187681,84718.0,84717.0,0.23385582]
["bitfinex-derivatives","BTCF0:USTF0",1743595421662,0.1692681,84718.0,84717.0,0.23385582]
["bitfinex-derivatives","BTCF0:USTF0",1743595424571,0.2160681,84718.0,84717.0,0.13785582]
["bitfinex-derivatives","BTCF0:USTF0",1743595424769,0.2160681,84718.0,84717.0,0.18565582]
["bitfinex-derivatives","BTCF0:USTF0",1743595425958,0.2160681,84718.0,84717.0,0.17565582]
["bitfinex-derivatives","BTCF0:USTF0",1743595426467,0.2160681,84718.0,84716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595426468,0.1180495,84717.0,84716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595426772,0.1180592,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595426962,0.1187392,84710.0,84709.0,0.00077714]
["bitfinex-derivatives","BTCF0:USTF0",1743595427269,0.25460114,84710.0,84709.0,0.00077714]
["bitfinex-derivatives","BTCF0:USTF0",1743595427472,0.61540114,84710.0,84709.0,0.00077714]
["bitfinex-derivatives","BTCF0:USTF0",1743595427675,0.61540114,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595427676,0.71190114,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595427871,0.71190114,84710.0,84709.0,0.00085714]
["bitfinex-derivatives","BTCF0:USTF0",1743595428061,0.71190114,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595429573,0.78918114,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595432379,0.71190114,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595432582,0.66250114,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595432777,0.30170114,84710.0,84709.0,0.11823774]
["bitfinex-derivatives","BTCF0:USTF0",1743595433080,0.30170114,84710.0,84709.0,0.21931774]
["bitfinex-derivatives","BTCF0:USTF0",1743595433580,0.66250114,84710.0,84709.0,0.00085714]
["bitfinex-derivatives","BTCF0:USTF0",1743595433773,0.66250114,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595436070,0.74002114,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595436878,0.73998114,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595437187,0.66250114,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595437584,0.66250114,84710.0,84709.0,0.04827714]
["bitfinex-derivatives","BTCF0:USTF0",1743595437777,0.30170114,84710.0,84709.0,0.04827714]
["bitfinex-derivatives","BTCF0:USTF0",1743595438085,0.30170114,84710.0,84709.0,0.04887714]
["bitfinex-derivatives","BTCF0:USTF0",1743595438271,0.30170114,84710.0,84709.0,0.09967714]
["bitfinex-derivatives","BTCF0:USTF0",1743595438984,0.66250114,84710.0,84709.0,0.09967714]
["bitfinex-derivatives","BTCF0:USTF0",1743595440073,0.30170114,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595440278,0.40460114,84710.0,84709.0,0.00081714]
["bitfinex-derivatives","BTCF0:USTF0",1743595440980,0.40460114,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595441181,0.76540114,84710.0,84709.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595441885,0.0590372,84700.0,84693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595442088,0.1180899,84688.0,84687.0,0.4788908]
["bitfinex-derivatives","BTCF0:USTF0",1743595442277,0.1180899,84688.0,84687.0,0.1186908]
["bitfinex-derivatives","BTCF0:USTF0",1743595442477,0.1187699,84688.0,84687.0,0.1186908]
["bitfinex-derivatives","BTCF0:USTF0",1743595443280,0.1187699,84688.0,84687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595443478,0.2625699,84688.0,84687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595443680,0.2626499,84688.0,84687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595444981,0.2149499,84688.0,84687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595447294,0.34360618,84688.0,84687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595447483,0.0590488,84683.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743595447683,0.118101,84680.0,84679.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1743595448483,0.24801252,84680.0,84679.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1743595449888,0.29841252,84680.0,84679.0,0.09717714]
["bitfinex-derivatives","BTCF0:USTF0",1743595452192,0.34761252,84680.0,84679.0,0.05037714]
["bitfinex-derivatives","BTCF0:USTF0",1743595453183,0.34837252,84680.0,84679.0,0.00085714]
["bitfinex-derivatives","BTCF0:USTF0",1743595453395,0.0590578,84670.0,84666.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743595453694,0.4789192,84667.0,84666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595453898,0.1181248,84663.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595454198,0.1181387,84653.0,84652.0,0.28318256]
["bitfinex-derivatives","BTCF0:USTF0",1743595454490,0.1181471,84647.0,84644.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595454695,0.11922711,84647.0,84646.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1743595454996,0.24864138,84647.0,84646.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1743595455388,0.29864138,84647.0,84646.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1743595458690,0.32612138,84647.0,84646.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1743595458890,0.24864138,84647.0,84646.0,0.11930105]
["bitfinex-derivatives","BTCF0:USTF0",1743595459090,0.13049428,84647.0,84646.0,0.17030105]
["bitfinex-derivatives","BTCF0:USTF0",1743595459298,0.24864138,84647.0,84646.0,0.17030105]
["bitfinex-derivatives","BTCF0:USTF0",1743595460102,0.24864138,84647.0,84646.0,0.05215255]
["bitfinex-derivatives","BTCF0:USTF0",1743595460297,0.24864138,84647.0,84646.0,0.17030105]
["bitfinex-derivatives","BTCF0:USTF0",1743595461896,0.24864138,84647.0,84646.0,0.22100105]
["bitfinex-derivatives","BTCF0:USTF0",1743595462091,0.11922711,84647.0,84646.0,0.22100105]
["bitfinex-derivatives","BTCF0:USTF0",1743595464707,0.11922711,84647.0,84646.0,0.10285255]
["bitfinex-derivatives","BTCF0:USTF0",1743595465097,0.48002711,84647.0,84646.0,0.22100105]
["bitfinex-derivatives","BTCF0:USTF0",1743595465297,0.11922711,84647.0,84646.0,0.22100105]
["bitfinex-derivatives","BTCF0:USTF0",1743595467594,0.11922711,84647.0,84646.0,0.10285255]
["bitfinex-derivatives","BTCF0:USTF0",1743595468300,0.11922711,84647.0,84646.0,0.22100105]
["bitfinex-derivatives","BTCF0:USTF0",1743595469405,0.11922711,84647.0,84646.0,1.08100105]
["bitfinex-derivatives","BTCF0:USTF0",1743595470406,0.00108001,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1743595470705,0.1771961,84660.0,84659.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1743595470892,0.2273961,84660.0,84659.0,0.1187289]
["bitfinex-derivatives","BTCF0:USTF0",1743595471098,0.2286761,84660.0,84659.0,0.1187289]
["bitfinex-derivatives","BTCF0:USTF0",1743595471294,0.05148,84660.0,84659.0,0.1187289]
["bitfinex-derivatives","BTCF0:USTF0",1743595471500,0.00017714,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1743595471702,0.00017714,84661.0,84660.0,0.1187289]
["bitfinex-derivatives","BTCF0:USTF0",1743595472797,0.00145714,84661.0,84660.0,0.1187289]
["bitfinex-derivatives","BTCF0:USTF0",1743595473806,0.11958464,84661.0,84660.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1743595474400,0.11958464,84661.0,84660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595474999,0.21998464,84661.0,84660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595476610,0.21998464,84661.0,84660.0,0.1187289]
["bitfinex-derivatives","BTCF0:USTF0",1743595477207,0.05295714,84661.0,84660.0,0.1187289]
["bitfinex-derivatives","BTCF0:USTF0",1743595477407,0.00145714,84661.0,84660.0,0.1680289]
["bitfinex-derivatives","BTCF0:USTF0",1743595477610,0.00017714,84661.0,84660.0,0.1680289]
["bitfinex-derivatives","BTCF0:USTF0",1743595478012,0.00149714,84661.0,84660.0,0.1680289]
["bitfinex-derivatives","BTCF0:USTF0",1743595478419,0.0594459,84687.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1743595478420,0.1181164,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1743595478617,0.1194364,84670.0,84669.0,0.1187564]
["bitfinex-derivatives","BTCF0:USTF0",1743595479109,0.1667364,84670.0,84669.0,0.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1743595479313,0.166735,84670.0,84669.0,0.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1743595479609,0.04862,84670.0,84669.0,0.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1743595479815,0.00132,84670.0,84669.0,0.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1743595480116,0.0004,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743595480303,0.0004,84671.0,84670.0,0.213815]
["bitfinex-derivatives","BTCF0:USTF0",1743595480704,0.00168,84671.0,84670.0,0.213815]
["bitfinex-derivatives","BTCF0:USTF0",1743595481015,0.00168,84671.0,84670.0,0.22266896]
["bitfinex-derivatives","BTCF0:USTF0",1743595481810,0.1197936,84671.0,84670.0,0.22266896]
["bitfinex-derivatives","BTCF0:USTF0",1743595482809,0.00168,84671.0,84670.0,0.22266896]
["bitfinex-derivatives","BTCF0:USTF0",1743595483815,0.1197936,84671.0,84670.0,0.30046896]
["bitfinex-derivatives","BTCF0:USTF0",1743595484014,0.1668936,84671.0,84670.0,0.12756896]
["bitfinex-derivatives","BTCF0:USTF0",1743595485812,0.1668936,84671.0,84670.0,0.00945396]
["bitfinex-derivatives","BTCF0:USTF0",1743595486016,0.04878,84671.0,84670.0,0.12756896]
["bitfinex-derivatives","BTCF0:USTF0",1743595486214,0.0475,84671.0,84670.0,0.12756896]
["bitfinex-derivatives","BTCF0:USTF0",1743595486419,0.0004,84671.0,84670.0,0.22756896]
["bitfinex-derivatives","BTCF0:USTF0",1743595486809,0.00168,84671.0,84670.0,0.30532896]
["bitfinex-derivatives","BTCF0:USTF0",1743595487216,0.0004,84671.0,84670.0,0.30532896]
["bitfinex-derivatives","BTCF0:USTF0",1743595487917,0.0471,84677.0,84674.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1743595488114,0.0471,84677.0,84676.0,0.4789066]
["bitfinex-derivatives","BTCF0:USTF0",1743595488115,0.04838,84677.0,84676.0,0.4789066]
["bitfinex-derivatives","BTCF0:USTF0",1743595488308,0.1664852,84677.0,84676.0,0.4795066]
["bitfinex-derivatives","BTCF0:USTF0",1743595488622,0.1664852,84677.0,84676.0,1.3547066]
["bitfinex-derivatives","BTCF0:USTF0",1743595488916,0.1652052,84677.0,84676.0,1.3547066]
["bitfinex-derivatives","BTCF0:USTF0",1743595490110,0.1652052,84677.0,84676.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743595490319,0.1664852,84677.0,84676.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743595490819,0.1664852,84677.0,84676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595491013,0.1181136,84672.0,84671.0,0.1181076]
["bitfinex-derivatives","BTCF0:USTF0",1743595491318,0.1194336,84672.0,84671.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1743595492021,0.2175336,84672.0,84671.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1743595492215,0.2175336,84672.0,84671.0,0.2150076]
["bitfinex-derivatives","BTCF0:USTF0",1743595492616,0.2175336,84672.0,84671.0,0.1676076]
["bitfinex-derivatives","BTCF0:USTF0",1743595493617,0.09942,84672.0,84671.0,0.1676076]
["bitfinex-derivatives","BTCF0:USTF0",1743595493822,0.09942,84672.0,84671.0,0.2182076]
["bitfinex-derivatives","BTCF0:USTF0",1743595494613,0.2175322,84672.0,84671.0,0.2182076]
["bitfinex-derivatives","BTCF0:USTF0",1743595495712,0.2175322,84672.0,84671.0,0.9982076]
["bitfinex-derivatives","BTCF0:USTF0",1743595495914,0.2162122,84672.0,84671.0,0.9982076]
["bitfinex-derivatives","BTCF0:USTF0",1743595497624,0.0981,84672.0,84671.0,0.9982076]
["bitfinex-derivatives","BTCF0:USTF0",1743595498125,0.2162122,84672.0,84671.0,0.9982076]
["bitfinex-derivatives","BTCF0:USTF0",1743595498825,0.0981,84672.0,84671.0,0.9982076]
["bitfinex-derivatives","BTCF0:USTF0",1743595499622,0.2162122,84672.0,84671.0,0.9982076]
["bitfinex-derivatives","BTCF0:USTF0",1743595500227,0.0981,84672.0,84671.0,0.9982076]
["bitfinex-derivatives","BTCF0:USTF0",1743595500914,0.2162122,84672.0,84671.0,0.9982076]
["bitfinex-derivatives","BTCF0:USTF0",1743595501523,0.0981,84672.0,84671.0,0.9982076]
["bitfinex-derivatives","BTCF0:USTF0",1743595501721,0.2162122,84672.0,84671.0,0.9982076]
["bitfinex-derivatives","BTCF0:USTF0",1743595503615,0.2162122,84672.0,84671.0,0.8987076]
["bitfinex-derivatives","BTCF0:USTF0",1743595503827,0.2162122,84672.0,84671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595504021,0.1181178,84668.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595504326,0.1181317,84658.0,84657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595504529,0.1196117,84658.0,84657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743595504728,0.1196117,84658.0,84655.0,0.35205268]
["bitfinex-derivatives","BTCF0:USTF0",1743595504729,0.1181345,84656.0,84655.0,0.35205268]
["bitfinex-derivatives","BTCF0:USTF0",1743595504926,0.14243703,84656.0,84655.0,0.35265268]
["bitfinex-derivatives","BTCF0:USTF0",1743595505126,0.27469989,84656.0,84655.0,0.35265268]
["bitfinex-derivatives","BTCF0:USTF0",1743595505430,0.1181568,84640.0,84634.0,0.56490544]
["bitfinex-derivatives","BTCF0:USTF0",1743595505624,0.50156992,84640.0,84638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595505823,0.63132159,84640.0,84638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595506028,0.63883255,84640.0,84636.0,0.118162]
["bitfinex-derivatives","BTCF0:USTF0",1743595506229,0.39260408,84640.0,84639.0,0.61245046]
["bitfinex-derivatives","BTCF0:USTF0",1743595506523,0.55966088,84640.0,84639.0,0.49429226]
["bitfinex-derivatives","BTCF0:USTF0",1743595506723,0.6844293,84640.0,84639.0,0.49429226]
["bitfinex-derivatives","BTCF0:USTF0",1743595507123,0.69700116,84640.0,84639.0,0.49429226]
["bitfinex-derivatives","BTCF0:USTF0",1743595508122,0.6844293,84640.0,84639.0,0.49429226]
["bitfinex-derivatives","BTCF0:USTF0",1743595509627,1.0452293,84640.0,84639.0,0.49429226]
["bitfinex-derivatives","BTCF0:USTF0",1743595509935,1.0452293,84640.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595509936,0.1181624,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595510138,0.13510867,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595510336,0.27022181,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595510732,0.36762181,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595510934,0.36829957,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595514138,0.35239555,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595515838,0.36798484,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595516039,0.36798484,84636.0,84633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595516040,0.118168,84632.0,84631.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595516234,0.118168,84632.0,84631.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1743595516235,0.48060801,84632.0,84631.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1743595517833,0.48060801,84632.0,84631.0,0.11842654]
["bitfinex-derivatives","BTCF0:USTF0",1743595518029,0.48060801,84632.0,84631.0,0.04725714]
["bitfinex-derivatives","BTCF0:USTF0",1743595518535,0.48060801,84632.0,84631.0,0.04717714]
["bitfinex-derivatives","BTCF0:USTF0",1743595524349,0.49639907,84632.0,84631.0,0.04717714]
["bitfinex-derivatives","BTCF0:USTF0",1743595525640,0.49639907,84632.0,84631.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743595527553,0.49639907,84632.0,84631.0,0.05137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595527947,0.48060801,84632.0,84631.0,0.05137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595528153,0.49641168,84632.0,84631.0,0.05137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595529345,0.49641168,84632.0,84631.0,0.06137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595529947,0.50419462,84632.0,84631.0,0.06137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595530145,0.60109462,84632.0,84631.0,0.06137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595531258,0.48292662,84632.0,84631.0,0.06137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595534555,0.60109462,84632.0,84631.0,0.06137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595535358,0.83426862,84632.0,84631.0,0.06137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595536256,0.83426862,84632.0,84631.0,0.10997714]
["bitfinex-derivatives","BTCF0:USTF0",1743595536757,0.83426862,84632.0,84631.0,0.06137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595537460,0.85246423,84632.0,84631.0,0.06137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595537753,0.83426862,84632.0,84631.0,0.06137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595538462,0.71610062,84632.0,84631.0,0.05137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595538855,0.71610062,84632.0,84631.0,0.10147714]
["bitfinex-derivatives","BTCF0:USTF0",1743595539451,0.54037834,84632.0,84631.0,0.10147714]
["bitfinex-derivatives","BTCF0:USTF0",1743595540877,0.54037834,84632.0,84631.0,0.05137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595541267,0.65854634,84632.0,84631.0,0.16954654]
["bitfinex-derivatives","BTCF0:USTF0",1743595541577,0.65854634,84632.0,84631.0,0.05137714]
["bitfinex-derivatives","BTCF0:USTF0",1743595543969,0.65854634,84632.0,84631.0,0.21824654]
["bitfinex-derivatives","BTCF0:USTF0",1743595544364,0.61064634,84632.0,84631.0,0.21824654]
["bitfinex-derivatives","BTCF0:USTF0",1743595544576,0.56164634,84632.0,84631.0,0.22824654]
["bitfinex-derivatives","BTCF0:USTF0",1743595546081,0.54584267,84632.0,84631.0,0.22824654]
["bitfinex-derivatives","BTCF0:USTF0",1743595547976,0.56086133,84632.0,84631.0,0.22824654]
["bitfinex-derivatives","BTCF0:USTF0",1743595548281,0.65876133,84632.0,84631.0,0.22824654]
["bitfinex-derivatives","BTCF0:USTF0",1743595549376,0.65876133,84632.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743595549377,1.03396237,84632.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743595549570,0.1181834,84621.0,84620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743595549778,0.49572207,84621.0,84620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743595549971,0.1181876,84618.0,84617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595550171,0.13484627,84618.0,84617.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1743595550480,0.1181918,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743595550682,0.13493047,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743595550883,0.63058333,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743595551073,0.62334761,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743595551384,0.67374761,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743595552085,0.72274761,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743595553478,1.08354761,84615.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743595553681,1.08354761,84615.0,84614.0,0.11866593]
["bitfinex-derivatives","BTCF0:USTF0",1743595553880,0.98414761,84615.0,84614.0,0.11866593]
["bitfinex-derivatives","BTCF0:USTF0",1743595554288,0.98414761,84615.0,84614.0,0.04797273]
["bitfinex-derivatives","BTCF0:USTF0",1743595554289,1.25220522,84615.0,84614.0,0.04797273]
["bitfinex-derivatives","BTCF0:USTF0",1743595555086,1.25220522,84615.0,84614.0,0.04742513]
["bitfinex-derivatives","BTCF0:USTF0",1743595555490,1.35100522,84615.0,84614.0,0.04742513]
["bitfinex-derivatives","BTCF0:USTF0",1743595557388,1.14039933,84615.0,84614.0,0.04742513]
["bitfinex-derivatives","BTCF0:USTF0",1743595561992,1.25812446,84615.0,84614.0,0.04742513]
["bitfinex-derivatives","BTCF0:USTF0",1743595563582,1.25812446,84615.0,84614.0,0.09542513]
["bitfinex-derivatives","BTCF0:USTF0",1743595563783,1.25812446,84615.0,84614.0,0.21361833]
["bitfinex-derivatives","BTCF0:USTF0",1743595563984,0.1181973,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595564183,0.1198773,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595564387,0.35069076,84611.0,84610.0,0.1671787]
["bitfinex-derivatives","BTCF0:USTF0",1743595565391,0.35069076,84611.0,84610.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1743595565997,0.0591026,84606.0,84598.0,0.00047282]
["bitfinex-derivatives","BTCF0:USTF0",1743595566194,0.1182183,84596.0,84595.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743595566387,0.11985831,84596.0,84595.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743595566695,0.35260815,84596.0,84595.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743595567093,0.36027015,84596.0,84595.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743595567283,0.36027015,84596.0,84587.0,0.00033724]
["bitfinex-derivatives","BTCF0:USTF0",1743595567284,0.0591122,84592.0,84587.0,0.00033724]
["bitfinex-derivatives","BTCF0:USTF0",1743595567491,0.4790295,84588.0,84587.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743595567786,0.60844992,84588.0,84587.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743595568294,0.1182365,84583.0,84580.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743595568589,0.1182435,84578.0,84577.0,0.28160333]
["bitfinex-derivatives","BTCF0:USTF0",1743595568789,0.13481313,84578.0,84577.0,0.28160333]
["bitfinex-derivatives","BTCF0:USTF0",1743595568990,0.2647061,84578.0,84577.0,0.28160333]
["bitfinex-derivatives","BTCF0:USTF0",1743595569785,0.0591229,84577.0,84573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595569986,0.4790491,84574.0,84573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595570294,0.4790491,84574.0,84554.0,0.49429226]
["bitfinex-derivatives","BTCF0:USTF0",1743595570295,0.1182519,84572.0,84567.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743595570590,0.13318165,84572.0,84567.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1743595570895,0.1182546,84570.0,84567.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1743595571095,0.13482436,84570.0,84567.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1743595571395,0.26778093,84570.0,84567.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1743595571596,0.36868093,84570.0,84567.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1743595571800,0.14952633,84570.0,84569.0,0.11837458]
["bitfinex-derivatives","BTCF0:USTF0",1743595572093,0.00977519,84570.0,84569.0,0.11837458]
["bitfinex-derivatives","BTCF0:USTF0",1743595572288,0.00164001,84570.0,84569.0,0.99907458]
["bitfinex-derivatives","BTCF0:USTF0",1743595572488,0.11989461,84570.0,84569.0,0.99907458]
["bitfinex-derivatives","BTCF0:USTF0",1743595574191,0.11989461,84570.0,84569.0,0.88081858]
["bitfinex-derivatives","BTCF0:USTF0",1743595575497,0.11989461,84570.0,84569.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1743595575795,0.2503615,84570.0,84569.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1743595576500,0.2503615,84570.0,84569.0,0.09991858]
["bitfinex-derivatives","BTCF0:USTF0",1743595577296,0.2503615,84570.0,84569.0,0.21817458]
["bitfinex-derivatives","BTCF0:USTF0",1743595577297,0.11989461,84570.0,84569.0,0.21817458]
["bitfinex-derivatives","BTCF0:USTF0",1743595578095,0.00164001,84570.0,84569.0,0.21817458]
["bitfinex-derivatives","BTCF0:USTF0",1743595578595,0.11989461,84570.0,84569.0,0.21817458]
["bitfinex-derivatives","BTCF0:USTF0",1743595583205,0.16879461,84570.0,84569.0,0.21817458]
["bitfinex-derivatives","BTCF0:USTF0",1743595583395,0.16879461,84570.0,84569.0,0.09991858]
["bitfinex-derivatives","BTCF0:USTF0",1743595584993,0.16879461,84570.0,84569.0,0.21817458]
["bitfinex-derivatives","BTCF0:USTF0",1743595585907,0.11989461,84570.0,84569.0,0.21817458]
["bitfinex-derivatives","BTCF0:USTF0",1743595587302,0.11989461,84570.0,84569.0,0.11223584]
["bitfinex-derivatives","BTCF0:USTF0",1743595587497,0.18399394,84570.0,84569.0,0.11223584]
["bitfinex-derivatives","BTCF0:USTF0",1743595592399,0.13499394,84570.0,84569.0,0.11223584]
["bitfinex-derivatives","BTCF0:USTF0",1743595592604,0.0246953,84570.0,84569.0,0.16343584]
["bitfinex-derivatives","BTCF0:USTF0",1743595592805,0.00959597,84570.0,84569.0,0.25915584]
["bitfinex-derivatives","BTCF0:USTF0",1743595592994,0.00164001,84570.0,84569.0,1.03915584]
["bitfinex-derivatives","BTCF0:USTF0",1743595593998,0.10470203,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1743595594298,0.10638203,84571.0,84570.0,0.1282546]
["bitfinex-derivatives","BTCF0:USTF0",1743595594505,0.10638203,84571.0,84570.0,0.2314546]
["bitfinex-derivatives","BTCF0:USTF0",1743595594897,0.10638203,84571.0,84570.0,1.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1743595595095,0.10470203,84571.0,84570.0,1.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1743595595295,0.11965138,84571.0,84570.0,1.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1743595595499,0.13997437,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743595596210,0.14161438,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743595596508,0.14161438,84576.0,84575.0,0.2180477]
["bitfinex-derivatives","BTCF0:USTF0",1743595597194,0.00164001,84576.0,84575.0,0.2180477]
["bitfinex-derivatives","BTCF0:USTF0",1743595597394,0.13997437,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743595597598,0.14169438,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743595597798,0.14169438,84579.0,84578.0,0.1282435]
["bitfinex-derivatives","BTCF0:USTF0",1743595598000,0.14169438,84579.0,84578.0,0.2280435]
["bitfinex-derivatives","BTCF0:USTF0",1743595598695,0.25993648,84579.0,84578.0,0.2280435]
["bitfinex-derivatives","BTCF0:USTF0",1743595599207,0.14169438,84579.0,84578.0,0.3135235]
["bitfinex-derivatives","BTCF0:USTF0",1743595600707,0.25993648,84579.0,84578.0,0.3135235]
["bitfinex-derivatives","BTCF0:USTF0",1743595600894,0.11996211,84579.0,84578.0,0.3135235]
["bitfinex-derivatives","BTCF0:USTF0",1743595601295,0.11996211,84579.0,84578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743595601503,0.1182463,84577.0,84576.0,0.1182454]
["bitfinex-derivatives","BTCF0:USTF0",1743595601703,0.11988631,84577.0,84576.0,0.1182454]
["bitfinex-derivatives","BTCF0:USTF0",1743595602004,0.11988631,84577.0,84576.0,0.1673454]
["bitfinex-derivatives","BTCF0:USTF0",1743595602202,0.00164001,84577.0,84576.0,0.1673454]
["bitfinex-derivatives","BTCF0:USTF0",1743595602406,0.00164001,84577.0,84576.0,0.2167454]
["bitfinex-derivatives","BTCF0:USTF0",1743595603001,0.00164001,84577.0,84576.0,0.2267454]
["bitfinex-derivatives","BTCF0:USTF0",1743595604213,0.00164001,84577.0,84576.0,0.1773454]
["bitfinex-derivatives","BTCF0:USTF0",1743595604405,0.11988491,84577.0,84576.0,0.1282463]
["bitfinex-derivatives","BTCF0:USTF0",1743595604606,0.11988491,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1743595605001,0.48068491,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1743595605310,0.58238491,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1743595605501,0.59794624,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1743595605703,0.60602945,84577.0,84576.0,0.1666463]
["bitfinex-derivatives","BTCF0:USTF0",1743595606200,0.60602945,84577.0,84572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595606201,0.48778455,84577.0,84572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595606506,0.01556133,84576.0,84573.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743595606705,0.01720134,84576.0,84573.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743595607012,0.12246133,84575.0,84573.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743595607208,0.01556133,84574.0,84572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595607411,0.01720134,84574.0,84572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595607709,0.12246133,84573.0,84572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595607911,0.12410134,84573.0,84572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595608415,0.12410134,84573.0,84572.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743595610606,0.13245544,84573.0,84572.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743595611211,0.13245544,84573.0,84572.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1743595611601,0.13245544,84573.0,84572.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1743595612420,0.02555544,84573.0,84572.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1743595614904,0.02555544,84573.0,84572.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743595615117,0.02555544,84573.0,84572.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1743595616112,0.02555544,84573.0,84572.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1743595619703,0.02555544,84573.0,84572.0,0.92826]
["bitfinex-derivatives","BTCF0:USTF0",1743595619909,0.02391543,84573.0,84572.0,0.92826]
["bitfinex-derivatives","BTCF0:USTF0",1743595620320,0.02391543,84573.0,84572.0,0.91826]
["bitfinex-derivatives","BTCF0:USTF0",1743595620321,0.02563544,84573.0,84572.0,0.91826]
["bitfinex-derivatives","BTCF0:USTF0",1743595620509,0.11718134,84573.0,84572.0,0.92826]
["bitfinex-derivatives","BTCF0:USTF0",1743595620710,0.11546133,84573.0,84572.0,0.92826]
["bitfinex-derivatives","BTCF0:USTF0",1743595621517,0.11546133,84573.0,84572.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1743595621821,0.11546133,84573.0,84572.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1743595622018,0.12384585,84573.0,84572.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1743595624314,0.12384585,84573.0,84572.0,0.91846]
["bitfinex-derivatives","BTCF0:USTF0",1743595624623,0.12384585,84573.0,84572.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1743595624816,0.12384585,84573.0,84572.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1743595625015,0.14373963,84573.0,84572.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743595625223,0.26144335,84573.0,84572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595625417,0.26144335,84573.0,84553.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743595625618,0.3608,84567.0,84553.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743595625922,0.38539444,84567.0,84566.0,0.000553]
["bitfinex-derivatives","BTCF0:USTF0",1743595626415,0.40727521,84567.0,84566.0,0.000553]
["bitfinex-derivatives","BTCF0:USTF0",1743595626625,0.50907521,84567.0,84566.0,0.000553]
["bitfinex-derivatives","BTCF0:USTF0",1743595627016,0.64318637,84567.0,84559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595627216,0.3608,84560.0,84554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595627523,0.01825473,84556.0,84539.0,0.00899277]
["bitfinex-derivatives","BTCF0:USTF0",1743595627820,0.3608,84552.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595628016,0.37800134,84552.0,84546.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743595628316,0.01556133,84551.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595628522,0.03908211,84551.0,84539.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743595628716,0.17160515,84551.0,84541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595628921,0.3608,84545.0,84541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595629122,0.01556133,84544.0,84541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595629328,0.20366437,84544.0,84541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595629622,0.01556133,84543.0,84541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595629824,0.0374421,84543.0,84533.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743595630025,0.14904427,84542.0,84535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595630216,0.3608,84537.0,84532.0,0.11072662]
["bitfinex-derivatives","BTCF0:USTF0",1743595630411,0.3608,84533.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595630717,0.3608,84533.0,84518.0,0.00055327]
["bitfinex-derivatives","BTCF0:USTF0",1743595630718,0.3608,84519.0,84518.0,0.00055327]
["bitfinex-derivatives","BTCF0:USTF0",1743595630916,0.37636133,84519.0,84518.0,0.00055327]
["bitfinex-derivatives","BTCF0:USTF0",1743595631114,0.51144453,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595631318,0.51982905,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595631618,0.0374421,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595632021,0.02188077,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595632420,0.052,84522.0,84518.0,0.10057327]
["bitfinex-derivatives","BTCF0:USTF0",1743595632819,0.052,84522.0,84519.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743595633019,0.3608,84533.0,84519.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743595633223,0.3608,84525.0,84519.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743595633521,0.0539,84524.0,84519.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743595633925,0.0539,84524.0,84520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743595634120,0.3608,84523.0,84520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743595634320,0.0527,84532.0,84520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743595634519,0.3608,84526.0,84520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743595634721,0.0539,84525.0,84520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743595635128,0.05554001,84525.0,84520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743595635524,0.0539,84525.0,84520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743595636120,0.0539,84525.0,84521.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595636520,0.0539,84525.0,84522.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743595638226,0.0539,84525.0,84522.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1743595638826,0.0539,84525.0,84522.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743595639230,0.0539,84525.0,84521.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595639435,0.17471291,84524.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595639630,0.22585292,84524.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595639836,0.0511,84523.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595640233,0.17419686,84522.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595640721,0.0511,84521.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595640927,0.05274001,84521.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595641125,0.17987451,84520.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595641327,0.18151452,84520.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595641526,0.0511,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595641727,0.05274001,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595641930,0.2340182,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595642128,0.1840182,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595642436,0.00164001,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595642643,0.0533,84532.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595642931,0.05498,84532.0,84519.0,0.94104043]
["bitfinex-derivatives","BTCF0:USTF0",1743595643137,0.13617779,84528.0,84520.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743595643325,0.1378178,84528.0,84521.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743595643532,0.0533,84527.0,84521.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743595643731,0.05494001,84527.0,84521.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743595644130,0.05494001,84527.0,84521.0,0.0509345]
["bitfinex-derivatives","BTCF0:USTF0",1743595645940,0.0525,84526.0,84521.0,0.0509345]
["bitfinex-derivatives","BTCF0:USTF0",1743595646146,0.17662437,84526.0,84521.0,0.0509345]
["bitfinex-derivatives","BTCF0:USTF0",1743595646337,0.049,84525.0,84522.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743595646743,0.12549229,84524.0,84522.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743595647133,0.049,84523.0,84522.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743595647437,0.05068,84523.0,84522.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743595647839,0.049,84523.0,84522.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743595648733,0.049,84523.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595649037,0.0525,84532.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595649234,0.0663546,84531.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595649434,0.0152546,84530.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595649739,0.0152546,84529.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595650035,0.17761378,84529.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595650240,0.0657828,84528.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595650433,0.01538876,84527.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595650634,0.0511,84527.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595650938,0.0153884,84526.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595651143,0.01539718,84525.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595651443,0.37619718,84524.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595651632,0.01539718,84523.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595651830,0.01617047,84522.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595652032,0.01617047,84521.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595652241,0.06847047,84521.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595652434,0.20599297,84520.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595652638,0.01617047,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595652831,0.06847047,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595653138,0.25973363,84519.0,84518.0,0.00047327]
["bitfinex-derivatives","BTCF0:USTF0",1743595653344,0.25973363,84519.0,84511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595653547,0.3608,84513.0,84508.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743595653844,0.12000393,84512.0,84508.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743595654047,0.01630393,84511.0,84508.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743595654244,0.01630393,84510.0,84508.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743595654442,0.01630393,84509.0,84508.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743595654943,0.25762076,84509.0,84503.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743595655247,0.02370157,84508.0,84503.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743595655547,0.02370157,84507.0,84503.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743595655741,0.02370157,84506.0,84503.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743595655940,0.02370157,84505.0,84503.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743595656244,0.01630393,84504.0,84503.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743595656547,0.02472586,84504.0,84503.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743595657543,0.02498806,84504.0,84503.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743595657950,0.0249881,84504.0,84503.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743595658244,0.02662811,84504.0,84503.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743595658447,0.07882811,84504.0,84503.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743595658841,0.11556194,84504.0,84503.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743595659048,0.14424349,84504.0,84503.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743595659253,0.15328109,84504.0,84503.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743595659543,0.15335527,84504.0,84503.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743595659938,0.64993483,84504.0,84503.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743595660137,0.64253719,84504.0,84502.0,0.00047336]
["bitfinex-derivatives","BTCF0:USTF0",1743595660441,0.0166587,84503.0,84502.0,0.00047336]
["bitfinex-derivatives","BTCF0:USTF0",1743595660642,0.01829871,84503.0,84502.0,0.00047336]
["bitfinex-derivatives","BTCF0:USTF0",1743595660843,0.07209871,84503.0,84502.0,0.00047336]
["bitfinex-derivatives","BTCF0:USTF0",1743595661148,0.07209871,84503.0,84502.0,0.11047336]
["bitfinex-derivatives","BTCF0:USTF0",1743595661539,0.09425763,84503.0,84502.0,0.11047336]
["bitfinex-derivatives","BTCF0:USTF0",1743595662151,0.11250943,84503.0,84502.0,0.11047336]
["bitfinex-derivatives","BTCF0:USTF0",1743595662449,0.09425763,84503.0,84502.0,0.11047336]
["bitfinex-derivatives","BTCF0:USTF0",1743595663351,0.1125068,84503.0,84502.0,0.00047336]
["bitfinex-derivatives","BTCF0:USTF0",1743595663548,0.3295426,84503.0,84502.0,0.00047336]
["bitfinex-derivatives","BTCF0:USTF0",1743595664046,0.54287775,84503.0,84502.0,0.00047336]
["bitfinex-derivatives","BTCF0:USTF0",1743595664241,0.54257289,84503.0,84502.0,0.00047336]
["bitfinex-derivatives","BTCF0:USTF0",1743595664452,0.54257289,84503.0,84502.0,0.05637336]
["bitfinex-derivatives","BTCF0:USTF0",1743595665254,0.55026735,84503.0,84502.0,0.05637336]
["bitfinex-derivatives","BTCF0:USTF0",1743595665851,0.43916735,84503.0,84502.0,0.05637336]
["bitfinex-derivatives","BTCF0:USTF0",1743595666556,0.31598238,84503.0,84502.0,0.83637336]
["bitfinex-derivatives","BTCF0:USTF0",1743595666859,0.31598238,84503.0,84502.0,0.05637336]
["bitfinex-derivatives","BTCF0:USTF0",1743595667257,0.30857292,84503.0,84502.0,0.05637336]
["bitfinex-derivatives","BTCF0:USTF0",1743595667456,0.30857292,84503.0,84502.0,1.19717336]
["bitfinex-derivatives","BTCF0:USTF0",1743595667649,0.30689227,84503.0,84502.0,1.19717336]
["bitfinex-derivatives","BTCF0:USTF0",1743595668255,0.09628638,84503.0,84502.0,1.19717336]
["bitfinex-derivatives","BTCF0:USTF0",1743595668462,0.09611443,84503.0,84502.0,1.19717336]
["bitfinex-derivatives","BTCF0:USTF0",1743595668658,0.08237744,84503.0,84502.0,1.19717336]
["bitfinex-derivatives","BTCF0:USTF0",1743595669159,0.08401745,84503.0,84502.0,1.19717336]
["bitfinex-derivatives","BTCF0:USTF0",1743595670666,0.21060589,84507.0,84502.0,1.20717336]
["bitfinex-derivatives","BTCF0:USTF0",1743595670863,0.01824793,84515.0,84503.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1743595671064,0.01824793,84516.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595671257,0.0562,84521.0,84511.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743595671657,0.01323403,84516.0,84511.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743595671859,0.21152086,84514.0,84511.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743595674155,0.21272087,84514.0,84511.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743595675070,0.21272087,84514.0,84511.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743595676268,0.14133196,84514.0,84511.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743595676569,0.14123196,84514.0,84512.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743595676766,0.14123196,84514.0,84512.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743595676970,0.14123196,84514.0,84512.0,0.07751996]
["bitfinex-derivatives","BTCF0:USTF0",1743595678364,0.00110001,84514.0,84512.0,0.07751996]
["bitfinex-derivatives","BTCF0:USTF0",1743595680173,0.00110001,84514.0,84513.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1743595680473,0.00110001,84514.0,84513.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1743595681671,0.06902394,84514.0,84513.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1743595681973,0.06912394,84514.0,84513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595683059,0.077487,84514.0,84513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595685160,0.20581492,84514.0,84510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595685364,0.3608,84511.0,84510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595685568,0.37772394,84511.0,84500.0,0.26604043]
["bitfinex-derivatives","BTCF0:USTF0",1743595685764,0.49012393,84510.0,84505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595685967,0.49012393,84510.0,84505.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743595685968,0.01572393,84509.0,84505.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743595686174,0.2032269,84509.0,84505.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743595686369,0.12932393,84508.0,84505.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743595686567,0.01572393,84507.0,84505.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743595686773,0.00112001,84507.0,84506.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1743595686981,0.01571066,84507.0,84506.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1743595687276,0.0569,84508.0,84506.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1743595687771,0.0569,84508.0,84507.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743595687962,0.07262489,84508.0,84507.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743595688166,0.0737449,84508.0,84507.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743595689174,0.0737449,84508.0,84507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595690569,0.0737449,84508.0,84505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595690770,0.3608,84506.0,84505.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595690968,0.3776449,84506.0,84490.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743595691175,0.12512489,84505.0,84499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595691373,0.3608,84500.0,84499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595691579,0.3776449,84500.0,84499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595692685,0.51020085,84500.0,84499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595692977,0.51020085,84500.0,84491.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595693283,0.3608,84492.0,84491.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1743595693471,0.3777249,84492.0,84491.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1743595693875,0.50215234,84492.0,84491.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1743595694569,0.50215234,84492.0,84491.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743595694879,0.50215234,84492.0,84486.0,0.00055345]
["bitfinex-derivatives","BTCF0:USTF0",1743595695078,0.3608,84490.0,84487.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595695281,0.07172489,84489.0,84487.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743595695483,0.05716,84489.0,84487.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743595695683,0.05716,84489.0,84487.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595695870,0.05716,84489.0,84487.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1743595699081,0.05716,84489.0,84488.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743595699386,0.05716,84489.0,84488.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743595699883,0.05716,84489.0,84488.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743595700075,0.05716,84489.0,84488.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743595700283,0.05716,84489.0,84488.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1743595700474,0.05716,84489.0,84488.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1743595700674,0.11206,84489.0,84488.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1743595702088,0.16376,84489.0,84488.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1743595702889,0.05286,84489.0,84488.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1743595703490,0.00116,84489.0,84488.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1743595703689,0.05686,84489.0,84488.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1743595703887,0.16866,84489.0,84488.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1743595707581,0.18553588,84489.0,84488.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1743595707783,0.16866,84489.0,84488.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1743595707982,0.18553587,84489.0,84488.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1743595708484,0.16866,84489.0,84488.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1743595708682,0.18530972,84489.0,84488.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1743595709583,0.16866,84489.0,84488.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1743595709984,0.3608,84490.0,84488.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1743595710189,0.00076,84490.0,84488.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1743595710389,0.14009883,84497.0,84489.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743595710591,0.14089883,84497.0,84489.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743595711187,0.3608,84494.0,84489.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743595711387,0.36156,84494.0,84490.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743595711588,0.36156,84494.0,84490.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743595711785,0.36156,84494.0,84491.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743595711989,0.00076,84494.0,84491.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743595712190,0.0571,84499.0,84492.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743595712395,0.11256,84499.0,84493.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743595712593,0.05546,84499.0,84493.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1743595712791,0.05546,84499.0,84494.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743595712987,0.05546,84499.0,84494.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743595713190,0.00076,84499.0,84495.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743595713487,0.00076,84499.0,84496.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743595713788,0.3608,84497.0,84496.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743595713995,0.3616,84497.0,84496.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1743595714496,0.00017746,84500.0,84496.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1743595714691,0.00081746,84500.0,84497.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743595714902,0.00017746,84500.0,84498.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743595715105,0.00081746,84500.0,84499.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1743595715286,0.00081746,84500.0,84499.0,0.87674]
["bitfinex-derivatives","BTCF0:USTF0",1743595715487,0.00081746,84500.0,84499.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1743595717085,0.00081746,84500.0,84499.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1743595717287,0.00081746,84500.0,84499.0,0.96022]
["bitfinex-derivatives","BTCF0:USTF0",1743595717788,0.00081746,84500.0,84499.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1743595717987,0.00942302,84500.0,84499.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1743595719899,0.00942302,84500.0,84499.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1743595720297,0.02595653,84500.0,84499.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1743595720496,0.06512302,84500.0,84499.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1743595720690,0.08148792,84500.0,84499.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1743595721492,0.06512302,84500.0,84499.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1743595721887,0.08144617,84500.0,84499.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1743595722087,0.08144617,84500.0,84499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595722287,0.08144617,84500.0,84496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595722487,0.07192315,84499.0,84496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595722797,0.02372161,84498.0,84496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595722998,0.13830161,84498.0,84496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595723199,0.07932161,84497.0,84490.0,0.21694043]
["bitfinex-derivatives","BTCF0:USTF0",1743595723396,0.07932161,84497.0,84492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595723397,0.3608,84493.0,84492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595723595,0.3608,84493.0,84492.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595723596,0.37712315,84493.0,84492.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595723803,0.37776315,84493.0,84492.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595726795,0.36144,84493.0,84492.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743595726992,0.36144,84493.0,84492.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743595727400,0.00064,84493.0,84492.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1743595727601,0.14009883,84498.0,84492.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1743595727797,0.10511446,84494.0,84492.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1743595728006,0.10511446,84494.0,84493.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743595728201,0.10501446,84494.0,84493.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1743595728507,0.10565446,84494.0,84493.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1743595728706,0.14009883,84498.0,84493.0,1.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743595728907,0.14009883,84498.0,84494.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743595729091,0.14097883,84498.0,84494.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1743595729293,0.14097883,84498.0,84495.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743595729495,0.14009883,84498.0,84495.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1743595730801,0.0582,84508.0,84495.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1743595730995,0.17596494,84504.0,84495.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1743595731390,0.0008,84504.0,84495.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1743595731596,0.0569,84503.0,84495.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1743595731796,0.05778,84503.0,84495.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1743595731996,0.0576,84502.0,84496.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743595732192,0.0576,84502.0,84496.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1743595732404,0.0569,84501.0,84496.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1743595733107,0.0569,84501.0,84497.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743595733300,0.0569,84501.0,84497.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1743595734108,0.0569,84501.0,84498.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595734307,0.0569,84501.0,84498.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1743595734509,0.0569,84501.0,84499.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743595734711,0.0569,84501.0,84499.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743595735508,0.0569,84501.0,84499.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1743595736202,0.0569,84501.0,84500.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743595736409,0.0569,84501.0,84500.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743595736610,0.0569,84501.0,84500.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743595736809,0.0569,84501.0,84500.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1743595737105,0.0569,84501.0,84500.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1743595737411,0.00017746,84507.0,84500.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1743595737609,0.00105746,84507.0,84501.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743595737911,0.0552,84521.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595738099,0.36188001,84519.0,84509.0,0.32208086]
["bitfinex-derivatives","BTCF0:USTF0",1743595738406,0.00108001,84519.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595738603,0.3608,84531.0,84515.0,0.98208]
["bitfinex-derivatives","BTCF0:USTF0",1743595738907,0.07180636,84526.0,84517.0,0.16104043]
["bitfinex-derivatives","BTCF0:USTF0",1743595739108,0.05664,84526.0,84518.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743595739314,0.05664,84526.0,84518.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1743595739500,0.05664,84526.0,84519.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743595739702,0.05664,84526.0,84519.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1743595739901,0.05664,84526.0,84519.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1743595740701,0.05664,84526.0,84519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743595740902,0.0557,84525.0,84520.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1743595741705,0.0557,84525.0,84520.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743595741908,0.0567,84524.0,84520.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743595742313,0.3608,84521.0,84520.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743595742707,0.3608,84521.0,84520.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743595742908,0.37768858,84521.0,84520.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743595743310,0.3775113,84521.0,84520.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743595743508,0.3608,84521.0,84520.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743595744006,0.37751016,84521.0,84520.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743595744614,0.3608,84521.0,84520.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743595744802,0.37743434,84521.0,84518.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743595745007,0.1131,84520.0,84518.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743595745214,0.11370001,84520.0,84518.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743595746408,0.11370001,84520.0,84519.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1743595746611,0.11370001,84520.0,84519.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1743595747015,0.11370001,84520.0,84519.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743595748013,0.11370001,84520.0,84519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743595748612,0.0004,84527.0,84519.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743595748810,0.0004,84527.0,84520.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1743595749010,0.3608,84547.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595749205,0.3608,84547.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595749411,0.01667972,84539.0,84534.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1743595749613,0.3608,84547.0,84534.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1743595749918,0.3608,84547.0,84535.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743595750119,0.00017746,84545.0,84535.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1743595750319,0.00017746,84545.0,84536.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743595750515,0.00017746,84545.0,84536.0,0.3141548]
["bitfinex-derivatives","BTCF0:USTF0",1743595752219,0.05347746,84545.0,84536.0,0.3141548]
["bitfinex-derivatives","BTCF0:USTF0",1743595753820,0.05347746,84545.0,84536.0,0.2841548]
["bitfinex-derivatives","BTCF0:USTF0",1743595754221,0.00017746,84545.0,84536.0,0.2841548]
["bitfinex-derivatives","BTCF0:USTF0",1743595754816,0.00017746,84545.0,84537.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595755115,0.00017746,84545.0,84537.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1743595759318,0.00017746,84545.0,84538.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1743595759519,0.00017746,84545.0,84538.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743595759724,0.00017746,84545.0,84539.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743595760023,0.00017746,84545.0,84539.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1743595760228,0.00017746,84545.0,84539.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1743595760427,0.00017746,84545.0,84539.0,1.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743595761534,0.01628718,84542.0,84539.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1743595761731,0.12698718,84541.0,84539.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743595761923,0.01628718,84540.0,84539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743595762439,0.13438225,84540.0,84539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743595762933,0.14314179,84540.0,84539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743595763123,0.13574672,84540.0,84539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743595763526,0.00875954,84540.0,84539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743595763722,0.00017746,84545.0,84539.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743595764232,0.00017746,84545.0,84540.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595764437,0.00017746,84545.0,84540.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1743595764640,0.00017746,84545.0,84541.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743595764830,0.00017746,84545.0,84541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743595765135,0.3608,84546.0,84541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743595765531,0.01637698,84545.0,84541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743595765739,0.3608,84546.0,84541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743595766044,0.0586,84552.0,84541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743595766242,0.07477717,84551.0,84542.0,0.16104043]
["bitfinex-derivatives","BTCF0:USTF0",1743595766432,0.01637717,84550.0,84542.0,0.22268043]
["bitfinex-derivatives","BTCF0:USTF0",1743595766637,0.00017746,84555.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595766841,0.00017746,84555.0,84547.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743595767040,0.00017746,84555.0,84547.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1743595770247,0.00017746,84555.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595770443,0.00017746,84555.0,84554.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1743595770645,0.0548,84562.0,84554.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1743595770847,0.0548,84562.0,84555.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743595771041,0.0548,84562.0,84555.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1743595771240,0.17521893,84570.0,84556.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595771438,0.17521893,84570.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595771651,0.17521893,84570.0,84566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743595771848,0.17521893,84570.0,84567.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1743595772041,0.17521893,84570.0,84567.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1743595772241,0.17521893,84570.0,84568.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743595772449,0.17521893,84570.0,84568.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743595772948,0.17521893,84570.0,84569.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743595773243,0.17521893,84570.0,84569.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743595773444,0.0549,84574.0,84569.0,0.16146009]
["bitfinex-derivatives","BTCF0:USTF0",1743595773653,0.1143,84573.0,84570.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1743595773851,0.1143,84573.0,84570.0,0.87014]
["bitfinex-derivatives","BTCF0:USTF0",1743595774043,0.0549,84572.0,84571.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743595774246,0.0549,84572.0,84571.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1743595774452,0.1153,84572.0,84571.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1743595774664,0.0004,84575.0,84571.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1743595774955,0.0004,84575.0,84572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1743595775146,0.0004,84575.0,84572.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743595775346,0.0004,84575.0,84573.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743595775645,0.0004,84575.0,84573.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743595776346,0.3612,84575.0,84573.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743595776544,0.1139,84574.0,84573.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743595776852,0.1139,84574.0,84573.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1743595777250,0.12973339,84574.0,84573.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1743595778350,0.1139,84574.0,84573.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1743595778556,0.12980755,84574.0,84573.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1743595779548,0.1139,84574.0,84573.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1743595779954,0.0561,84574.0,84573.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1743595780456,0.0004,84575.0,84573.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1743595780655,0.1735,84588.0,84574.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743595780860,0.3608,84583.0,84578.0,0.16104043]
["bitfinex-derivatives","BTCF0:USTF0",1743595781057,0.0159872,84582.0,84579.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743595781259,0.0159872,84581.0,84580.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595781457,0.5343,84588.0,84580.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1743595781658,0.01547238,84587.0,84580.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1743595781851,0.01547238,84586.0,84580.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1743595782057,0.01547238,84585.0,84580.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1743595782555,0.3608,84588.0,84580.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1743595782756,0.01541365,84587.0,84580.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1743595783061,0.3608,84588.0,84580.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1743595784264,0.1167,84587.0,84580.0,0.93304614]
["bitfinex-derivatives","BTCF0:USTF0",1743595785452,0.0607,84587.0,84581.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743595785666,0.0004,84591.0,84581.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1743595785868,0.07436586,84590.0,84581.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1743595786165,0.0589,84590.0,84581.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1743595787666,0.0584,84589.0,84581.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1743595788060,0.0566,84588.0,84581.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1743595789155,0.0566,84588.0,84581.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743595789359,0.1163,84588.0,84582.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743595789666,0.1163,84588.0,84582.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743595789856,0.1163,84588.0,84583.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743595790055,0.0566,84588.0,84583.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743595790261,0.0004,84591.0,84584.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743595790467,0.0004,84591.0,84584.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743595792064,0.0004,84591.0,84585.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595792261,0.0004,84591.0,84585.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1743595792462,0.0004,84591.0,84586.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743595792769,0.0004,84591.0,84586.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743595792964,0.0004,84591.0,84587.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743595793158,0.0004,84591.0,84587.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743595793358,0.0004,84591.0,84588.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743595793568,0.0004,84591.0,84588.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743595793866,0.0004,84591.0,84589.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743595794067,0.0004,84591.0,84589.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743595794267,0.0004,84591.0,84590.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743595794467,0.0004,84591.0,84590.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743595794663,0.0004,84591.0,84590.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743595794861,0.056,84599.0,84590.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743595795257,0.056,84599.0,84591.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595795466,0.056,84599.0,84591.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1743595795765,0.056,84599.0,84592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743595795972,0.056,84599.0,84592.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1743595796163,0.056,84599.0,84593.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743595796360,0.3608,84615.0,84593.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743595796666,0.056,84606.0,84594.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743595796972,0.056,84606.0,84595.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1743595797172,0.1191,84611.0,84595.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1743595797372,0.0578,84610.0,84596.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743595797670,0.1191,84611.0,84596.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743595797671,0.19775497,84606.0,84596.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743595797971,0.19775497,84606.0,84597.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743595798166,0.19775497,84606.0,84597.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743595798368,0.13995497,84606.0,84597.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743595798775,0.13995497,84606.0,84598.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743595798957,0.0578,84605.0,84598.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743595799268,0.0578,84605.0,84599.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743595799468,0.0578,84605.0,84599.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743595799671,0.0578,84605.0,84599.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743595799870,0.0578,84605.0,84599.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1743595800373,0.0578,84605.0,84599.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743595800576,0.0578,84605.0,84598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595800577,0.24005323,84600.0,84598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595800869,0.13754704,84599.0,84598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595801058,0.15860445,84599.0,84598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595801263,0.34640034,84599.0,84598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595801675,0.34640034,84599.0,84589.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743595801866,0.3608,84593.0,84592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595802063,0.37594704,84593.0,84592.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743595802567,0.38404604,84593.0,84592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595802770,0.38404604,84593.0,84592.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743595802966,0.38386854,84593.0,84592.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743595803166,0.38386854,84593.0,84592.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743595803369,0.38386854,84593.0,84592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743595803771,0.50146854,84593.0,84592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743595804081,0.49336954,84593.0,84592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743595804258,0.49336954,84593.0,84592.0,0.0097403]
["bitfinex-derivatives","BTCF0:USTF0",1743595804870,0.49356336,84593.0,84592.0,0.0097403]
["bitfinex-derivatives","BTCF0:USTF0",1743595805571,0.4784,84593.0,84592.0,0.0097403]
["bitfinex-derivatives","BTCF0:USTF0",1743595805974,0.48639604,84593.0,84592.0,0.0097403]
["bitfinex-derivatives","BTCF0:USTF0",1743595806672,0.48639604,84593.0,84591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595806885,0.48639604,84593.0,84591.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743595807380,0.4784,84593.0,84591.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743595807566,0.0149651,84592.0,84591.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743595808277,0.0719651,84592.0,84591.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743595808478,0.1297651,84592.0,84591.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743595809181,0.40490395,84592.0,84578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595809376,0.3608,84583.0,84578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595809567,0.3608,84583.0,84570.0,0.2778923]
["bitfinex-derivatives","BTCF0:USTF0",1743595809878,0.181,84582.0,84579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595810278,0.12524896,84581.0,84579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595810576,0.00792431,84580.0,84579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595810778,0.06952431,84580.0,84579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595810975,0.25717327,84580.0,84579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595812478,0.00792431,84580.0,84579.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743595812774,0.3608,84583.0,84579.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743595812775,0.0583,84582.0,84579.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743595813174,0.0583,84582.0,84580.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1743595813376,0.0583,84582.0,84580.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1743595815875,0.1209,84581.0,84580.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1743595816377,0.1209,84581.0,84580.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743595816577,0.1209,84581.0,84580.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743595818585,0.1209,84581.0,84580.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743595820988,0.4817,84581.0,84580.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743595822188,0.5409,84581.0,84580.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743595822574,0.5409,84581.0,84580.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743595823386,0.1801,84581.0,84580.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743595823581,0.5409,84581.0,84580.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743595823791,0.5409,84581.0,84580.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743595824384,0.1801,84581.0,84580.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743595824584,0.1801,84581.0,84580.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1743595824888,0.1218,84581.0,84580.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1743595825890,0.1218,84581.0,84580.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743595829789,0.26219193,84581.0,84580.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743595831596,0.19959193,84581.0,84580.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743595832293,0.14039193,84581.0,84580.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743595832598,0.17521893,84586.0,84580.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743595832789,0.17521893,84586.0,84580.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743595832984,0.17521893,84586.0,84581.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743595833299,0.17521893,84586.0,84582.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595833494,0.17521893,84584.0,84582.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1743595833799,0.17521893,84584.0,84583.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743595833984,0.17521893,84584.0,84583.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743595834185,0.17521893,84584.0,84583.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743595837102,0.0445,84586.0,84583.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743595837599,0.0862,84586.0,84583.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743595838003,0.01497544,84585.0,84583.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743595838204,0.01497544,84584.0,84583.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743595838396,0.06127544,84584.0,84583.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743595838796,0.0463,84584.0,84583.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743595839099,0.3608,84587.0,84583.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743595839293,0.00791025,84584.0,84583.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743595839494,0.00791025,84584.0,84583.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743595843300,0.17521893,84588.0,84583.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743595843806,0.00786813,84587.0,84583.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743595844005,0.00786813,84587.0,84584.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595844194,0.00786813,84587.0,84584.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1743595844409,0.00786813,84587.0,84585.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743595844596,0.17521893,84588.0,84585.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1743595844801,0.17521893,84588.0,84585.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743595845610,0.17521893,84588.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595846006,0.22161893,84593.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595847496,0.00776779,84592.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595848102,0.22161893,84593.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595849105,0.17521893,84593.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595850006,0.3608,84591.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595850213,0.17521893,84594.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595850509,0.3608,84591.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595852509,0.00767991,84590.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595853013,0.00767991,84589.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595853803,0.00767991,84588.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595854011,0.17521893,84594.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595854213,0.3608,84591.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595854514,0.00749364,84590.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595854707,0.044,84593.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595855407,0.0075359,84592.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595855811,0.0075359,84591.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595856507,0.0545359,84597.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595856709,0.0994359,84597.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595857211,0.0075359,84596.0,84585.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1743595857517,0.0075359,84596.0,84586.0,0.16104043]
["bitfinex-derivatives","BTCF0:USTF0",1743595857714,0.0919,84595.0,84586.0,0.22264043]
["bitfinex-derivatives","BTCF0:USTF0",1743595857912,0.0075359,84594.0,84587.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743595858108,0.0075359,84594.0,84587.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743595858315,0.0456,84593.0,84588.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743595858514,0.0456,84593.0,84588.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743595859103,0.0075359,84592.0,84588.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743595859515,0.3683359,84592.0,84588.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743595859710,0.087,84591.0,84588.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743595859915,0.0945359,84591.0,84588.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743595860506,0.087,84591.0,84588.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743595861522,0.087,84591.0,84588.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743595862015,0.13543652,84590.0,84588.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743595862216,0.13543652,84590.0,84588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743595862525,0.1351708,84589.0,84588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743595863023,0.62139024,84589.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595863223,0.3608,84584.0,84582.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743595863420,0.0873,84583.0,84578.0,0.21217564]
["bitfinex-derivatives","BTCF0:USTF0",1743595863627,0.22706101,84583.0,84578.0,0.21377564]
["bitfinex-derivatives","BTCF0:USTF0",1743595863817,0.3608,84579.0,84569.0,0.35430847]
["bitfinex-derivatives","BTCF0:USTF0",1743595864024,0.3608,84570.0,84569.0,0.35542847]
["bitfinex-derivatives","BTCF0:USTF0",1743595864216,0.3808,84570.0,84569.0,0.35542847]
["bitfinex-derivatives","BTCF0:USTF0",1743595864423,0.67724111,84570.0,84551.0,0.36182749]
["bitfinex-derivatives","BTCF0:USTF0",1743595864727,0.3608,84552.0,84551.0,0.36182749]
["bitfinex-derivatives","BTCF0:USTF0",1743595865227,0.48846741,84552.0,84551.0,0.36262749]
["bitfinex-derivatives","BTCF0:USTF0",1743595866618,0.48846741,84552.0,84551.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743595866813,0.48846741,84552.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743595867025,0.1228,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743595867236,0.12340001,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743595867542,0.24959735,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743595868236,0.61039735,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743595873043,0.56999735,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743595875336,0.56999735,84551.0,84544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595875539,0.56999735,84551.0,84544.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743595875740,0.56999735,84551.0,84545.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743595875935,0.56999735,84551.0,84545.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743595877347,0.48759735,84551.0,84540.0,0.16104043]
["bitfinex-derivatives","BTCF0:USTF0",1743595877553,0.36140001,84551.0,84540.0,0.18180043]
["bitfinex-derivatives","BTCF0:USTF0",1743595877850,0.36140001,84551.0,84540.0,0.26484043]
["bitfinex-derivatives","BTCF0:USTF0",1743595878239,0.0822,84550.0,84540.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1743595878447,0.08296,84550.0,84540.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743595878950,0.3608,84544.0,84540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743595879138,0.0822,84543.0,84537.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1743595879342,0.3608,84542.0,84537.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1743595879555,0.40510001,84542.0,84537.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743595879748,0.22060397,84541.0,84537.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743595879942,0.22120398,84541.0,84537.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743595881049,0.23303903,84541.0,84537.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743595881251,0.22120398,84541.0,84537.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743595884152,0.08630001,84541.0,84537.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743595884356,0.00060001,84541.0,84537.0,0.01017735]
["bitfinex-derivatives","BTCF0:USTF0",1743595884558,0.00060001,84541.0,84538.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743595884859,0.00060001,84541.0,84538.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743595885760,0.03792966,84540.0,84538.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743595885961,0.3608,84556.0,84539.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1743595886156,0.17521893,84558.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595886157,0.17621893,84558.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595886353,0.00096001,84556.0,84548.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743595886657,0.17725894,84558.0,84549.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595886863,0.00060001,84556.0,84549.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1743595887065,0.3608,84574.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595887251,0.3608,84574.0,84558.0,0.16104043]
["bitfinex-derivatives","BTCF0:USTF0",1743595887457,0.3608,84574.0,84558.0,0.28261532]
["bitfinex-derivatives","BTCF0:USTF0",1743595887659,0.3608,84574.0,84559.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595887960,0.3608,84574.0,84559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743595888357,0.00017735,84572.0,84559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743595888662,0.00017735,84572.0,84560.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595888854,0.00017735,84572.0,84560.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1743595889054,0.00017735,84572.0,84561.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743595889259,0.00017735,84572.0,84561.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1743595891763,0.00017735,84572.0,84562.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1743595892066,0.00017735,84572.0,84562.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743595893369,0.04067735,84572.0,84562.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743595896165,0.04067735,84572.0,84562.0,0.15344167]
["bitfinex-derivatives","BTCF0:USTF0",1743595896665,0.14009308,84570.0,84562.0,0.15344167]
["bitfinex-derivatives","BTCF0:USTF0",1743595897462,0.50089308,84570.0,84562.0,0.15344167]
["bitfinex-derivatives","BTCF0:USTF0",1743595898862,0.50089308,84570.0,84562.0,0.07060167]
["bitfinex-derivatives","BTCF0:USTF0",1743595899064,0.3608,84570.0,84562.0,0.07060167]
["bitfinex-derivatives","BTCF0:USTF0",1743595901564,0.14009308,84571.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595901869,0.3608,84586.0,84565.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743595902066,0.0425,84585.0,84572.0,0.52184043]
["bitfinex-derivatives","BTCF0:USTF0",1743595902373,0.0851,84585.0,84573.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743595902668,0.0851,84585.0,84573.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1743595902867,0.17157503,84584.0,84573.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1743595903264,0.3608,84574.0,84573.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1743595903662,0.0851,84583.0,84573.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1743595903866,0.3608,84579.0,84573.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1743595904069,0.0814,84578.0,84573.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1743595905357,0.0814,84578.0,84574.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743595905571,0.0814,84578.0,84574.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1743595905772,0.0814,84578.0,84575.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743595905969,0.0814,84578.0,84575.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1743595908365,0.0814,84578.0,84576.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743595908567,0.0814,84578.0,84576.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1743595908773,0.0814,84578.0,84577.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743595908965,0.3608,84579.0,84577.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743595909272,0.0004,84591.0,84577.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743595909474,0.0004,84591.0,84581.0,0.52184043]
["bitfinex-derivatives","BTCF0:USTF0",1743595909659,0.0004,84591.0,84582.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743595909858,0.0004,84591.0,84582.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1743595910668,0.0004,84591.0,84583.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743595910867,0.0004,84591.0,84583.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1743595911067,0.0004,84607.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595911366,0.084,84606.0,84591.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743595911678,0.084,84606.0,84592.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595911884,0.084,84606.0,84592.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1743595912567,0.1,84600.0,84592.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1743595913675,0.1,84600.0,84592.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1743595913875,0.1,84600.0,84592.0,0.82351193]
["bitfinex-derivatives","BTCF0:USTF0",1743595915082,0.1,84600.0,84593.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743595915276,0.1,84600.0,84593.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1743595916175,0.0821,84614.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595916476,0.01520694,84613.0,84600.0,0.40848086]
["bitfinex-derivatives","BTCF0:USTF0",1743595916671,0.0821,84614.0,84600.0,0.69024086]
["bitfinex-derivatives","BTCF0:USTF0",1743595916981,0.21021176,84615.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595917170,0.21021176,84615.0,84607.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743595917370,0.21021176,84615.0,84607.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1743595917973,0.21021176,84615.0,84607.0,0.29051564]
["bitfinex-derivatives","BTCF0:USTF0",1743595919177,0.21021176,84615.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595919380,0.21021176,84615.0,84614.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1743595919771,0.24474994,84625.0,84614.0,1.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743595919967,0.24474994,84625.0,84615.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1743595920281,0.24474994,84625.0,84615.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1743595920581,0.24474994,84625.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595920783,0.24474994,84625.0,84622.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743595921079,0.24474994,84625.0,84622.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1743595921274,0.14709829,84630.0,84622.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1743595921777,0.17501754,84631.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595921983,0.0004,84639.0,84630.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743595922175,0.0004,84639.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595922375,0.0004,84639.0,84637.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1743595922581,0.0004,84639.0,84637.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1743595923581,0.24502456,84646.0,84637.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1743595924769,0.24502456,84646.0,84637.0,1.03133801]
["bitfinex-derivatives","BTCF0:USTF0",1743595925379,0.14709829,84651.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595925585,0.14709829,84651.0,84646.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743595925883,0.14709829,84651.0,84646.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1743595926881,0.0842,84660.0,84646.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1743595927879,0.0842,84660.0,84647.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743595928081,0.0842,84660.0,84647.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1743595929482,0.0842,84660.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595929682,0.0842,84660.0,84654.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743595929883,0.0842,84660.0,84655.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743595930179,0.0842,84660.0,84655.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1743595930376,0.0842,84660.0,84656.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743595930582,0.0842,84660.0,84656.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743595935388,0.0842,84660.0,84656.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1743595935587,0.4039,84670.0,84656.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1743595935888,0.4039,84670.0,84660.0,0.16104043]
["bitfinex-derivatives","BTCF0:USTF0",1743595936081,0.4039,84670.0,84661.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743595936282,0.3608,84686.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595936489,0.01492464,84685.0,84670.0,0.24344043]
["bitfinex-derivatives","BTCF0:USTF0",1743595936791,0.01492464,84684.0,84670.0,0.29680043]
["bitfinex-derivatives","BTCF0:USTF0",1743595937092,0.04492464,84684.0,84670.0,0.29680043]
["bitfinex-derivatives","BTCF0:USTF0",1743595937383,0.01492464,84683.0,84670.0,0.30891443]
["bitfinex-derivatives","BTCF0:USTF0",1743595937589,0.01492464,84683.0,84670.0,0.31891443]
["bitfinex-derivatives","BTCF0:USTF0",1743595937789,0.01492464,84682.0,84670.0,0.31891443]
["bitfinex-derivatives","BTCF0:USTF0",1743595937984,0.02288177,84681.0,84670.0,0.31891443]
["bitfinex-derivatives","BTCF0:USTF0",1743595938285,0.0434,84686.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595938480,0.01508118,84685.0,84681.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743595938683,0.0434,84686.0,84681.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1743595939183,0.0856,84686.0,84681.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1743595939384,0.0427,84685.0,84681.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1743595939988,0.0422,84684.0,84681.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1743595941887,0.0429,84683.0,84681.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1743595942081,0.0422,84684.0,84681.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1743595942291,0.0429,84698.0,84681.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1743595942590,0.01489589,84697.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595942793,0.01489589,84696.0,84693.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743595942987,0.01489589,84695.0,84693.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743595943187,0.01489589,84694.0,84693.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743595943495,0.05819589,84694.0,84693.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743595948183,0.1,84700.0,84693.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743595948793,0.3608,84709.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595949086,0.0431,84708.0,84700.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743595949287,0.0731,84708.0,84700.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1743595950395,0.0731,84708.0,84700.0,0.10528862]
["bitfinex-derivatives","BTCF0:USTF0",1743595950695,0.00781476,84707.0,84700.0,0.10528862]
["bitfinex-derivatives","BTCF0:USTF0",1743595950894,0.00781476,84706.0,84700.0,0.10528862]
["bitfinex-derivatives","BTCF0:USTF0",1743595951297,0.00781476,84706.0,84700.0,0.11736647]
["bitfinex-derivatives","BTCF0:USTF0",1743595951489,0.04221476,84707.0,84700.0,0.11736647]
["bitfinex-derivatives","BTCF0:USTF0",1743595952191,0.00781476,84706.0,84700.0,0.11736647]
["bitfinex-derivatives","BTCF0:USTF0",1743595953694,0.03461476,84716.0,84700.0,0.12736647]
["bitfinex-derivatives","BTCF0:USTF0",1743595953892,0.00016,84711.0,84706.0,0.16104043]
["bitfinex-derivatives","BTCF0:USTF0",1743595954096,0.00016,84711.0,84707.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743595954298,0.00781476,84710.0,84707.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743595954599,0.00781476,84710.0,84707.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1743595954794,0.00781476,84709.0,84707.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1743595955195,0.00781476,84708.0,84707.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1743595956891,0.00781476,84708.0,84707.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743595958605,0.00781476,84708.0,84707.0,0.11618908]
["bitfinex-derivatives","BTCF0:USTF0",1743595958995,0.00781476,84708.0,84707.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1743595960405,0.02046524,84708.0,84707.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1743595961492,0.03046524,84708.0,84707.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743595961902,0.03046524,84708.0,84707.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1743595962106,0.39126524,84708.0,84705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595962305,0.0787,84707.0,84705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595962604,0.0787,84707.0,84705.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743595962605,0.11036607,84707.0,84705.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743595962805,0.12303721,84706.0,84705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595963006,0.14085197,84706.0,84693.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743595963309,0.1194,84705.0,84696.0,0.01193713]
["bitfinex-derivatives","BTCF0:USTF0",1743595963509,0.1294,84705.0,84696.0,0.01193713]
["bitfinex-derivatives","BTCF0:USTF0",1743595963809,0.00781476,84704.0,84703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595964107,0.01781476,84704.0,84703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595964298,0.09661476,84704.0,84703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595965098,0.09661476,84704.0,84696.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743595965305,0.09661476,84704.0,84701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595965504,0.00781476,84703.0,84701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595965705,0.0788,84702.0,84701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595965903,0.01,84702.0,84701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743595966101,0.00781476,84702.0,84701.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1743595966311,0.00781476,84702.0,84701.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1743595967305,0.02279083,84702.0,84701.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1743595968406,0.00781476,84702.0,84701.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1743595970716,0.06521338,84702.0,84701.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1743595971208,0.06521338,84702.0,84701.0,0.1299518]
["bitfinex-derivatives","BTCF0:USTF0",1743595971609,0.06521338,84702.0,84701.0,0.2116518]
["bitfinex-derivatives","BTCF0:USTF0",1743595973114,8e-05,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1743595973417,0.0379,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1743595973615,0.0590207,84723.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743595973616,0.0590218,84722.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743595973813,0.1551397,84724.0,84718.0,0.1298481]
["bitfinex-derivatives","BTCF0:USTF0",1743595974015,0.0004,84719.0,84718.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1743595974201,0.00048,84719.0,84718.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743595974514,0.1184467,84719.0,84718.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1743595974706,0.0004,84719.0,84718.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1743595975914,0.1184467,84719.0,84718.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1743595976209,0.0004,84719.0,84718.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1743595976512,0.1184467,84719.0,84718.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1743595976814,0.0004,84719.0,84718.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1743595978318,0.0004,84719.0,84718.0,0.2176481]
["bitfinex-derivatives","BTCF0:USTF0",1743595980731,8e-05,84724.0,84718.0,0.2176481]
["bitfinex-derivatives","BTCF0:USTF0",1743595980921,0.36088,84729.0,84718.0,0.2176481]
["bitfinex-derivatives","BTCF0:USTF0",1743595980922,0.3150301,84745.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1743595981128,0.36238924,84733.0,84732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743595981316,0.36238924,84733.0,84722.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743595981317,0.1180411,84723.0,84722.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743595981709,0.25581337,84723.0,84722.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743595982022,0.33571337,84723.0,84722.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1743595982216,0.32571337,84723.0,84722.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1743595982726,0.21076054,84723.0,84722.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1743595982924,0.21076054,84723.0,84722.0,0.00145713]
["bitfinex-derivatives","BTCF0:USTF0",1743595983115,0.21076054,84723.0,84722.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1743595984315,0.22578098,84723.0,84722.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1743595985119,0.22638099,84723.0,84722.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1743595985321,0.23451927,84723.0,84722.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1743595985517,0.0590272,84714.0,84703.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1743595985723,0.1180606,84709.0,84708.0,0.155442]
["bitfinex-derivatives","BTCF0:USTF0",1743595985925,0.01622045,84709.0,84708.0,0.166602]
["bitfinex-derivatives","BTCF0:USTF0",1743595986118,0.13428105,84709.0,84708.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1743595986519,0.13428105,84709.0,84708.0,0.166602]
["bitfinex-derivatives","BTCF0:USTF0",1743595986720,0.14241933,84709.0,84708.0,0.166602]
["bitfinex-derivatives","BTCF0:USTF0",1743595986919,0.14241933,84709.0,84708.0,0.16804191]
["bitfinex-derivatives","BTCF0:USTF0",1743595987219,0.14241933,84709.0,84708.0,0.04997991]
["bitfinex-derivatives","BTCF0:USTF0",1743595987617,0.14241933,84709.0,84708.0,0.16680191]
["bitfinex-derivatives","BTCF0:USTF0",1743595987825,0.14241933,84709.0,84708.0,0.16804191]
["bitfinex-derivatives","BTCF0:USTF0",1743595990315,0.14241933,84709.0,84708.0,0.04997991]
["bitfinex-derivatives","BTCF0:USTF0",1743595990527,0.14241933,84709.0,84708.0,0.16804191]
["bitfinex-derivatives","BTCF0:USTF0",1743595990928,0.14241933,84709.0,84708.0,0.04997991]
["bitfinex-derivatives","BTCF0:USTF0",1743595991133,0.14241933,84709.0,84708.0,0.16680191]
["bitfinex-derivatives","BTCF0:USTF0",1743595991316,0.14241933,84709.0,84708.0,0.16800191]
["bitfinex-derivatives","BTCF0:USTF0",1743595991522,0.14241933,84709.0,84708.0,0.166562]
["bitfinex-derivatives","BTCF0:USTF0",1743595991718,0.14241933,84709.0,84708.0,0.156562]
["bitfinex-derivatives","BTCF0:USTF0",1743595991919,0.02435873,84709.0,84708.0,0.156562]
["bitfinex-derivatives","BTCF0:USTF0",1743595992115,0.02435873,84709.0,84708.0,0.15800191]
["bitfinex-derivatives","BTCF0:USTF0",1743595992321,0.02435873,84709.0,84708.0,0.16800191]
["bitfinex-derivatives","BTCF0:USTF0",1743595992926,0.03745586,84709.0,84708.0,0.16800191]
["bitfinex-derivatives","BTCF0:USTF0",1743595994232,0.03780337,84709.0,84708.0,0.16800191]
["bitfinex-derivatives","BTCF0:USTF0",1743595994729,0.02470624,84709.0,84708.0,0.16800191]
["bitfinex-derivatives","BTCF0:USTF0",1743595996132,0.0111999,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1743595996432,0.0111999,84712.0,84711.0,0.1396178]
["bitfinex-derivatives","BTCF0:USTF0",1743595996828,0.14073933,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1743595997127,0.14073933,84713.0,84712.0,0.1596564]
["bitfinex-derivatives","BTCF0:USTF0",1743595997331,0.14073933,84713.0,84712.0,0.2347564]
["bitfinex-derivatives","BTCF0:USTF0",1743595997332,0.15193923,84713.0,84712.0,0.2347564]
["bitfinex-derivatives","BTCF0:USTF0",1743595997527,0.15193923,84713.0,84712.0,0.27509631]
["bitfinex-derivatives","BTCF0:USTF0",1743595998523,0.09198973,84713.0,84712.0,0.27509631]
["bitfinex-derivatives","BTCF0:USTF0",1743595998723,8e-05,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1743595998925,0.17611977,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1743595999133,0.17611977,84725.0,84724.0,0.1395997]
["bitfinex-derivatives","BTCF0:USTF0",1743596000022,0.17611977,84725.0,84724.0,0.2192997]
["bitfinex-derivatives","BTCF0:USTF0",1743596001022,8e-05,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1743596001227,8e-05,84733.0,84732.0,0.5003886]
["bitfinex-derivatives","BTCF0:USTF0",1743596001429,0.0004,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1743596001628,0.0004,84735.0,84734.0,0.1295858]
["bitfinex-derivatives","BTCF0:USTF0",1743596002826,0.0004,84735.0,84734.0,0.1395858]
["bitfinex-derivatives","BTCF0:USTF0",1743596003028,0.21114572,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1743596003335,0.0004,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1743596003534,0.0004,84751.0,84750.0,0.4903635]
["bitfinex-derivatives","BTCF0:USTF0",1743596003733,0.0004,84751.0,84750.0,0.51218114]
["bitfinex-derivatives","BTCF0:USTF0",1743596004245,0.0004,84751.0,84750.0,0.59138114]
["bitfinex-derivatives","BTCF0:USTF0",1743596004736,0.27881883,84758.0,84755.0,0.0589976]
["bitfinex-derivatives","BTCF0:USTF0",1743596004928,0.27873883,84758.0,84757.0,0.4787937]
["bitfinex-derivatives","BTCF0:USTF0",1743596005129,0.27873883,84758.0,84757.0,0.6503537]
["bitfinex-derivatives","BTCF0:USTF0",1743596005329,0.27873883,84758.0,84757.0,0.7295537]
["bitfinex-derivatives","BTCF0:USTF0",1743596005929,0.39673123,84758.0,84757.0,0.7295537]
["bitfinex-derivatives","BTCF0:USTF0",1743596006123,0.27873883,84758.0,84757.0,0.7295537]
["bitfinex-derivatives","BTCF0:USTF0",1743596006837,0.1179847,84764.0,84763.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1743596007136,0.1179847,84764.0,84763.0,0.149584]
["bitfinex-derivatives","BTCF0:USTF0",1743596007333,0.117984,84764.0,84763.0,0.15102381]
["bitfinex-derivatives","BTCF0:USTF0",1743596007539,0.0589929,84763.0,84745.0,0.1180019]
["bitfinex-derivatives","BTCF0:USTF0",1743596007737,0.0590052,84748.0,84747.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1743596008039,0.1770043,84752.0,84751.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1743596008342,0.1770043,84752.0,84751.0,0.1390807]
["bitfinex-derivatives","BTCF0:USTF0",1743596008536,0.1770043,84752.0,84751.0,0.1801807]
["bitfinex-derivatives","BTCF0:USTF0",1743596008941,0.1770043,84752.0,84751.0,0.2193807]
["bitfinex-derivatives","BTCF0:USTF0",1743596009942,0.0590023,84752.0,84751.0,0.2193807]
["bitfinex-derivatives","BTCF0:USTF0",1743596010240,0.00112001,84752.0,84751.0,0.2193807]
["bitfinex-derivatives","BTCF0:USTF0",1743596010441,0.1180793,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1743596010637,0.11919931,84753.0,84752.0,0.2178207]
["bitfinex-derivatives","BTCF0:USTF0",1743596012235,0.11919931,84753.0,84752.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743596012737,0.11919931,84753.0,84752.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743596013040,0.20229931,84753.0,84752.0,0.1191207]
["bitfinex-derivatives","BTCF0:USTF0",1743596013235,0.16199931,84753.0,84752.0,0.1291207]
["bitfinex-derivatives","BTCF0:USTF0",1743596013735,0.20229931,84753.0,84752.0,0.1291207]
["bitfinex-derivatives","BTCF0:USTF0",1743596013938,0.20229931,84753.0,84752.0,0.1688207]
["bitfinex-derivatives","BTCF0:USTF0",1743596015542,0.20229931,84753.0,84752.0,0.1588207]
["bitfinex-derivatives","BTCF0:USTF0",1743596016444,0.20221931,84753.0,84752.0,0.1588207]
["bitfinex-derivatives","BTCF0:USTF0",1743596020044,0.16191931,84753.0,84752.0,0.1588207]
["bitfinex-derivatives","BTCF0:USTF0",1743596020445,0.11911931,84753.0,84752.0,0.1688207]
["bitfinex-derivatives","BTCF0:USTF0",1743596020756,0.11911931,84753.0,84752.0,0.2135207]
["bitfinex-derivatives","BTCF0:USTF0",1743596022851,0.00112001,84753.0,84752.0,0.2135207]
["bitfinex-derivatives","BTCF0:USTF0",1743596023053,0.177072,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1743596023346,0.17815201,84757.0,84756.0,0.2036551]
["bitfinex-derivatives","BTCF0:USTF0",1743596023554,0.17807201,84757.0,84756.0,0.2036551]
["bitfinex-derivatives","BTCF0:USTF0",1743596024252,0.21997201,84757.0,84756.0,0.2036551]
["bitfinex-derivatives","BTCF0:USTF0",1743596024748,0.21997201,84757.0,84756.0,0.1191551]
["bitfinex-derivatives","BTCF0:USTF0",1743596024939,0.21997201,84757.0,84756.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743596025140,0.21997201,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1743596025343,0.21997201,84757.0,84756.0,0.1191151]
["bitfinex-derivatives","BTCF0:USTF0",1743596025642,0.21997201,84757.0,84756.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743596025841,0.1179993,84753.0,84752.0,0.1593007]
["bitfinex-derivatives","BTCF0:USTF0",1743596026041,0.11907931,84753.0,84752.0,0.1703807]
["bitfinex-derivatives","BTCF0:USTF0",1743596026248,0.20417931,84753.0,84752.0,0.1703807]
["bitfinex-derivatives","BTCF0:USTF0",1743596027140,0.20417931,84753.0,84752.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743596027342,0.1180091,84746.0,84745.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1743596027558,0.1186491,84746.0,84745.0,0.13070364]
["bitfinex-derivatives","BTCF0:USTF0",1743596028049,0.1186491,84746.0,84745.0,0.17410364]
["bitfinex-derivatives","BTCF0:USTF0",1743596028261,0.1616491,84746.0,84745.0,0.17410364]
["bitfinex-derivatives","BTCF0:USTF0",1743596028458,0.16920148,84746.0,84745.0,0.17410364]
["bitfinex-derivatives","BTCF0:USTF0",1743596029752,0.16920148,84746.0,84745.0,0.18410364]
["bitfinex-derivatives","BTCF0:USTF0",1743596029753,0.05119238,84746.0,84745.0,0.18410364]
["bitfinex-derivatives","BTCF0:USTF0",1743596029953,0.12620148,84746.0,84745.0,0.18410364]
["bitfinex-derivatives","BTCF0:USTF0",1743596032848,0.12620148,84746.0,84745.0,0.22800364]
["bitfinex-derivatives","BTCF0:USTF0",1743596034452,0.1186491,84746.0,84745.0,0.22800364]
["bitfinex-derivatives","BTCF0:USTF0",1743596035258,0.1619491,84746.0,84745.0,0.10999314]
["bitfinex-derivatives","BTCF0:USTF0",1743596035459,0.1180132,84743.0,84742.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743596035654,0.1191732,84743.0,84742.0,0.00133703]
["bitfinex-derivatives","BTCF0:USTF0",1743596035856,0.2075732,84743.0,84742.0,0.00133703]
["bitfinex-derivatives","BTCF0:USTF0",1743596036361,0.21519217,84743.0,84742.0,0.00133703]
["bitfinex-derivatives","BTCF0:USTF0",1743596037651,0.21519217,84743.0,84742.0,0.11935163]
["bitfinex-derivatives","BTCF0:USTF0",1743596037853,0.17009217,84743.0,84742.0,0.11935163]
["bitfinex-derivatives","BTCF0:USTF0",1743596038055,0.17009217,84743.0,84742.0,0.00133703]
["bitfinex-derivatives","BTCF0:USTF0",1743596038251,0.17009217,84743.0,84742.0,0.20685163]
["bitfinex-derivatives","BTCF0:USTF0",1743596038546,0.17009217,84743.0,84742.0,0.21685163]
["bitfinex-derivatives","BTCF0:USTF0",1743596038750,0.12679217,84743.0,84742.0,0.21685163]
["bitfinex-derivatives","BTCF0:USTF0",1743596038947,0.00877897,84743.0,84742.0,0.21685163]
["bitfinex-derivatives","BTCF0:USTF0",1743596039552,0.1191732,84743.0,84742.0,0.21685163]
["bitfinex-derivatives","BTCF0:USTF0",1743596039751,0.00116,84743.0,84742.0,0.21685163]
["bitfinex-derivatives","BTCF0:USTF0",1743596039953,0.12553042,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1743596040161,0.12669042,84747.0,84746.0,0.1191291]
["bitfinex-derivatives","BTCF0:USTF0",1743596040356,0.00868232,84747.0,84746.0,0.1291291]
["bitfinex-derivatives","BTCF0:USTF0",1743596040559,0.12669002,84747.0,84746.0,0.1291291]
["bitfinex-derivatives","BTCF0:USTF0",1743596041265,0.16979002,84747.0,84746.0,0.1291291]
["bitfinex-derivatives","BTCF0:USTF0",1743596044063,0.16979002,84747.0,84746.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743596044265,0.53059002,84747.0,84746.0,0.1280091]
["bitfinex-derivatives","BTCF0:USTF0",1743596044465,0.53059002,84747.0,84742.0,0.17719683]
["bitfinex-derivatives","BTCF0:USTF0",1743596044466,0.1180132,84743.0,84742.0,0.17719683]
["bitfinex-derivatives","BTCF0:USTF0",1743596044763,0.11909321,84743.0,84742.0,0.18827683]
["bitfinex-derivatives","BTCF0:USTF0",1743596044957,0.16469321,84743.0,84742.0,0.18827683]
["bitfinex-derivatives","BTCF0:USTF0",1743596045758,0.17221553,84743.0,84742.0,0.18827683]
["bitfinex-derivatives","BTCF0:USTF0",1743596049058,0.16469321,84743.0,84742.0,0.18827683]
["bitfinex-derivatives","BTCF0:USTF0",1743596050264,0.16469321,84743.0,84742.0,0.17827683]
["bitfinex-derivatives","BTCF0:USTF0",1743596050464,0.16469321,84743.0,84742.0,0.18827683]
["bitfinex-derivatives","BTCF0:USTF0",1743596051164,0.04668001,84743.0,84742.0,0.18827683]
["bitfinex-derivatives","BTCF0:USTF0",1743596051359,0.00108001,84743.0,84742.0,0.18827683]
["bitfinex-derivatives","BTCF0:USTF0",1743596051869,0.00867854,84743.0,84742.0,0.18827683]
["bitfinex-derivatives","BTCF0:USTF0",1743596052270,0.00867854,84743.0,84742.0,0.23007683]
["bitfinex-derivatives","BTCF0:USTF0",1743596053270,0.12669174,84743.0,84742.0,0.23007683]
["bitfinex-derivatives","BTCF0:USTF0",1743596053771,0.00867854,84743.0,84742.0,0.23007683]
["bitfinex-derivatives","BTCF0:USTF0",1743596053964,0.12669174,84743.0,84742.0,0.23007683]
["bitfinex-derivatives","BTCF0:USTF0",1743596055669,0.00867854,84743.0,84742.0,0.23007683]
["bitfinex-derivatives","BTCF0:USTF0",1743596055965,0.00759853,84743.0,84742.0,0.23007683]
["bitfinex-derivatives","BTCF0:USTF0",1743596056370,0.1602108,84748.0,84746.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1743596056668,0.1770117,84747.0,84746.0,0.0700845]
["bitfinex-derivatives","BTCF0:USTF0",1743596056862,0.17813171,84747.0,84746.0,0.0700845]
["bitfinex-derivatives","BTCF0:USTF0",1743596057062,0.18567976,84747.0,84746.0,0.0700845]
["bitfinex-derivatives","BTCF0:USTF0",1743596058357,0.18567976,84747.0,84746.0,0.1121845]
["bitfinex-derivatives","BTCF0:USTF0",1743596058764,0.18567976,84747.0,84746.0,0.1587845]
["bitfinex-derivatives","BTCF0:USTF0",1743596059469,0.00866806,84747.0,84746.0,0.1587845]
["bitfinex-derivatives","BTCF0:USTF0",1743596061265,0.00866806,84747.0,84746.0,0.5195845]
["bitfinex-derivatives","BTCF0:USTF0",1743596062271,0.00112001,84747.0,84746.0,0.5195845]
["bitfinex-derivatives","BTCF0:USTF0",1743596063373,0.14222767,84747.0,84746.0,0.5195845]
["bitfinex-derivatives","BTCF0:USTF0",1743596063573,0.14218767,84747.0,84746.0,0.5195845]
["bitfinex-derivatives","BTCF0:USTF0",1743596064671,0.14218767,84747.0,84746.0,0.1587845]
["bitfinex-derivatives","BTCF0:USTF0",1743596064868,0.14989912,84747.0,84746.0,0.1587845]
["bitfinex-derivatives","BTCF0:USTF0",1743596065867,0.14218767,84747.0,84746.0,0.1587845]
["bitfinex-derivatives","BTCF0:USTF0",1743596066376,0.26019537,84747.0,84746.0,0.1587845]
["bitfinex-derivatives","BTCF0:USTF0",1743596067170,0.14218767,84747.0,84746.0,0.1587845]
["bitfinex-derivatives","BTCF0:USTF0",1743596067376,0.26019537,84747.0,84746.0,0.1587845]
["bitfinex-derivatives","BTCF0:USTF0",1743596067679,0.26019537,84747.0,84746.0,0.1687845]
["bitfinex-derivatives","BTCF0:USTF0",1743596068672,0.30519537,84747.0,84746.0,0.1687845]
["bitfinex-derivatives","BTCF0:USTF0",1743596069276,0.18718767,84747.0,84746.0,0.1687845]
["bitfinex-derivatives","BTCF0:USTF0",1743596070072,0.30519537,84747.0,84746.0,0.1687845]
["bitfinex-derivatives","BTCF0:USTF0",1743596071874,0.18718767,84747.0,84746.0,0.1687845]
["bitfinex-derivatives","BTCF0:USTF0",1743596072271,0.18718767,84747.0,84746.0,0.2109845]
["bitfinex-derivatives","BTCF0:USTF0",1743596072876,0.14218767,84747.0,84746.0,0.2109845]
["bitfinex-derivatives","BTCF0:USTF0",1743596073082,0.17630678,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1743596073301,0.17778679,84752.0,84751.0,0.1380021]
["bitfinex-derivatives","BTCF0:USTF0",1743596073479,0.17770679,84752.0,84751.0,0.2244021]
["bitfinex-derivatives","BTCF0:USTF0",1743596073681,0.18538395,84752.0,84751.0,1.0244021]
["bitfinex-derivatives","BTCF0:USTF0",1743596073876,0.18398394,84752.0,84751.0,1.0244021]
["bitfinex-derivatives","BTCF0:USTF0",1743596074276,0.18398394,84752.0,84751.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743596074587,0.00911716,84752.0,84751.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743596075087,0.00767716,84752.0,84751.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743596075289,0.17630678,84755.0,84751.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743596075888,8e-05,84760.0,84751.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743596076083,0.21060826,84761.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596076287,0.21060826,84761.0,84760.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743596076472,0.21060826,84761.0,84760.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1743596076877,8e-05,84766.0,84760.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1743596081588,0.10566357,84773.0,84760.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1743596081788,8e-05,84770.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596082093,8e-05,84770.0,84766.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1743596082293,0.00100001,84767.0,84766.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1743596083084,0.00100001,84767.0,84766.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1743596083287,0.0004,84767.0,84766.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1743596083486,0.18609395,84808.0,84766.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743596083692,0.18609395,84808.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596083890,0.18609395,84808.0,84778.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743596084093,0.18609395,84808.0,84778.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1743596084292,8e-05,84789.0,84778.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1743596084994,8e-05,84784.0,84778.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1743596085603,8e-05,84784.0,84778.0,0.16374145]
["bitfinex-derivatives","BTCF0:USTF0",1743596086303,0.0449,84783.0,84778.0,0.16374145]
["bitfinex-derivatives","BTCF0:USTF0",1743596089199,0.0449,84783.0,84778.0,0.17374145]
["bitfinex-derivatives","BTCF0:USTF0",1743596089498,0.0004,84783.0,84778.0,0.17374145]
["bitfinex-derivatives","BTCF0:USTF0",1743596091288,0.00024,84788.0,84778.0,0.17374145]
["bitfinex-derivatives","BTCF0:USTF0",1743596091489,0.053,84800.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596091688,0.3608,84797.0,84788.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743596091897,0.3608,84789.0,84788.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743596092095,0.3608,84789.0,84788.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1743596092293,0.36836252,84789.0,84788.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743596092801,0.36836252,84789.0,84788.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1743596094703,0.36836252,84789.0,84788.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1743596096008,0.36836252,84789.0,84788.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1743596096204,0.36836252,84789.0,84788.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743596096597,0.36836252,84789.0,84788.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1743596098098,0.36836252,84789.0,84788.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743596098306,0.36836252,84789.0,84785.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596098506,0.1362,84788.0,84785.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596099206,0.00756252,84787.0,84785.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596099706,0.0894,84786.0,84785.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596100302,0.09696252,84786.0,84785.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596101103,0.00756252,84786.0,84785.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596101410,0.04598,84796.0,84785.0,0.02201692]
["bitfinex-derivatives","BTCF0:USTF0",1743596101609,0.04598,84796.0,84785.0,0.00201692]
["bitfinex-derivatives","BTCF0:USTF0",1743596101610,0.3608,84789.0,84785.0,0.00201692]
["bitfinex-derivatives","BTCF0:USTF0",1743596101910,0.14416252,84788.0,84785.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596102107,0.3608,84786.0,84785.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596102410,0.39954207,84786.0,84774.0,0.00055184]
["bitfinex-derivatives","BTCF0:USTF0",1743596102611,0.39954207,84786.0,84773.0,0.13884673]
["bitfinex-derivatives","BTCF0:USTF0",1743596102612,0.3608,84775.0,84773.0,0.13884673]
["bitfinex-derivatives","BTCF0:USTF0",1743596102807,0.05567955,84774.0,84773.0,0.06784673]
["bitfinex-derivatives","BTCF0:USTF0",1743596103103,0.21874899,84774.0,84773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743596103312,0.36874899,84774.0,84773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596103503,0.36874899,84774.0,84763.0,0.28044033]
["bitfinex-derivatives","BTCF0:USTF0",1743596103703,0.3608,84764.0,84763.0,0.28228033]
["bitfinex-derivatives","BTCF0:USTF0",1743596104001,0.39954207,84764.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743596104208,0.3608,84759.0,84758.0,0.00175193]
["bitfinex-derivatives","BTCF0:USTF0",1743596104400,0.38208,84759.0,84758.0,0.00175193]
["bitfinex-derivatives","BTCF0:USTF0",1743596104713,0.49325079,84759.0,84758.0,0.00175193]
["bitfinex-derivatives","BTCF0:USTF0",1743596105006,0.36964252,84759.0,84758.0,0.00175193]
["bitfinex-derivatives","BTCF0:USTF0",1743596105209,0.36208,84759.0,84758.0,0.00175193]
["bitfinex-derivatives","BTCF0:USTF0",1743596105408,0.36208,84759.0,84758.0,0.09485193]
["bitfinex-derivatives","BTCF0:USTF0",1743596105818,0.00128,84759.0,84758.0,0.10485193]
["bitfinex-derivatives","BTCF0:USTF0",1743596106109,0.3608,84766.0,84758.0,0.10485193]
["bitfinex-derivatives","BTCF0:USTF0",1743596106415,8e-05,84771.0,84758.0,0.10485193]
["bitfinex-derivatives","BTCF0:USTF0",1743596106416,0.3608,84784.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596106607,0.3608,84784.0,84766.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743596106800,0.3608,84784.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596106801,8e-05,84779.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596107002,0.3608,84784.0,84774.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743596107207,8e-05,84781.0,84774.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1743596107506,8e-05,84789.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596107716,8e-05,84789.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596108008,0.3608,84802.0,84788.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743596108212,0.3608,84802.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596108213,8e-05,84800.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596108512,0.3608,84813.0,84795.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1743596108713,8e-05,84800.0,84795.0,0.88938]
["bitfinex-derivatives","BTCF0:USTF0",1743596108911,8e-05,84800.0,84795.0,0.90129911]
["bitfinex-derivatives","BTCF0:USTF0",1743596111510,8e-05,84800.0,84795.0,0.17129911]
["bitfinex-derivatives","BTCF0:USTF0",1743596112409,0.00017692,84805.0,84795.0,0.17129911]
["bitfinex-derivatives","BTCF0:USTF0",1743596112616,0.00017692,84805.0,84795.0,0.18129911]
["bitfinex-derivatives","BTCF0:USTF0",1743596112817,8e-05,84803.0,84795.0,0.18129911]
["bitfinex-derivatives","BTCF0:USTF0",1743596113316,8e-05,84803.0,84795.0,0.17129911]
["bitfinex-derivatives","BTCF0:USTF0",1743596113714,0.3608,84797.0,84795.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1743596113918,0.00770123,84796.0,84795.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743596114218,0.14905078,84796.0,84795.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743596114612,0.14905078,84796.0,84790.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743596114908,0.50985078,84796.0,84790.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743596115111,0.37918123,84796.0,84790.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743596115313,0.00770123,84795.0,84790.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743596115523,0.00830124,84795.0,84790.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743596115819,0.00770123,84794.0,84790.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743596116018,0.00830124,84794.0,84790.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743596116206,0.13150439,84793.0,84790.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743596116406,0.14214439,84793.0,84790.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743596116606,0.0457,84792.0,84783.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743596116809,0.3608,84785.0,84783.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743596117007,0.06077425,84784.0,84783.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743596117208,0.06137426,84784.0,84783.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743596117427,0.06907549,84784.0,84783.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743596117907,0.06907549,84784.0,84779.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743596118107,0.01498926,84783.0,84779.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743596118310,0.02269049,84782.0,84779.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743596118618,0.01498926,84781.0,84779.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743596118810,0.01558927,84781.0,84779.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743596119009,0.01498926,84780.0,84779.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743596119229,0.00060001,84780.0,84779.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743596119409,0.3608,84785.0,84779.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743596119615,0.00060001,84785.0,84779.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743596119810,0.00060001,84785.0,84780.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743596120017,0.00060001,84785.0,84780.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1743596120223,0.01498731,84784.0,84781.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743596120418,0.01498731,84783.0,84782.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743596120619,0.02294238,84783.0,84782.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743596122125,0.02290881,84783.0,84782.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743596123618,0.01495374,84783.0,84782.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743596124421,0.00017692,84788.0,84782.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1743596124627,0.01495834,84787.0,84782.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1743596124826,0.00017692,84788.0,84783.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743596125126,0.00017692,84788.0,84783.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1743596125325,0.00017692,84788.0,84784.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743596125516,0.00017692,84788.0,84784.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1743596125721,0.00017692,84788.0,84785.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743596126027,0.00017692,84788.0,84785.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743596126228,0.00024,84793.0,84786.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743596126424,8e-05,84798.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596126619,0.0076847,84797.0,84790.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743596126831,0.00828471,84797.0,84790.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1743596127416,0.0076847,84796.0,84790.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1743596127627,0.0091647,84796.0,84790.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1743596127929,0.00148,84796.0,84790.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1743596128315,0.17615519,84800.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596128521,0.17615519,84800.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596128826,0.19115611,84800.0,84799.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743596129128,0.19903485,84800.0,84799.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743596129319,0.19115611,84800.0,84799.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743596129629,0.01500092,84800.0,84799.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743596129822,8e-05,84806.0,84799.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743596130022,0.3608,84807.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596130225,0.36088,84807.0,84800.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1743596130427,0.36088,84807.0,84800.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1743596130619,0.36088,84807.0,84800.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1743596130820,0.01505653,84801.0,84800.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1743596131126,0.02290675,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596131918,0.00785022,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596133128,8e-05,84806.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596133427,8e-05,84806.0,84800.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743596133633,8e-05,84806.0,84800.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1743596133928,8e-05,84806.0,84800.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743596134626,8e-05,84806.0,84800.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1743596135023,0.00789824,84801.0,84800.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743596135528,0.00789824,84801.0,84800.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1743596135928,0.00789824,84801.0,84800.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743596136127,0.00789824,84801.0,84800.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1743596136527,0.00789824,84801.0,84800.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743596136829,0.00789824,84801.0,84800.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1743596137230,0.00789824,84801.0,84800.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743596137436,0.00789824,84801.0,84800.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1743596137634,0.00789824,84801.0,84800.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743596138025,0.00789824,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596139132,0.05869824,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596140129,0.0712549,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596140821,0.05869824,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596141029,0.07373398,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596141925,0.07138948,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596143136,0.05869824,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596143830,0.00789824,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596144422,0.02051923,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596145031,0.00789824,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596145732,0.02049469,84803.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596146127,0.00789824,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596147731,0.00789824,84801.0,84800.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743596149244,0.00789824,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596152032,0.02047222,84801.0,84800.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743596152535,0.02047222,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596152737,0.00789824,84801.0,84800.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743596153126,0.00807516,84802.0,84800.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743596153334,0.0948,84801.0,84794.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743596153534,0.3608,84796.0,84794.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743596153740,0.047,84795.0,84794.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743596154136,0.05489824,84795.0,84794.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743596155131,0.06754611,84795.0,84794.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743596157841,0.02054611,84795.0,84794.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743596158738,0.1616664,84795.0,84794.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743596158935,0.1616664,84795.0,84794.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743596160945,0.1616664,84795.0,84794.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743596161140,0.291095,84795.0,84794.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743596161446,0.1616664,84795.0,84794.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743596161745,0.42554335,84795.0,84778.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743596162049,0.16032959,84790.0,84783.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743596162247,0.28477579,84795.0,84784.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743596162446,0.01505453,84794.0,84784.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1743596162637,0.01505453,84793.0,84784.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1743596163240,0.02054611,84792.0,84784.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1743596163844,0.00789824,84794.0,84784.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1743596164046,0.00789824,84794.0,84784.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743596164351,0.3608,84788.0,84784.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743596164550,0.3608,84788.0,84785.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743596164844,0.00789824,84787.0,84785.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743596165039,0.3608,84788.0,84786.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743596165243,0.3608,84788.0,84786.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1743596165440,0.3608,84788.0,84787.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743596165641,0.36863578,84788.0,84787.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743596165945,0.36863578,84788.0,84787.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743596167651,0.50975607,84788.0,84787.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743596167837,0.65392766,84788.0,84787.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743596168650,0.6412994,84788.0,84787.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743596169344,0.6412994,84788.0,84787.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743596169550,0.6412994,84788.0,84787.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743596170649,0.6512994,84788.0,84787.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743596170863,0.56752746,84788.0,84787.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743596171347,0.57886112,84788.0,84787.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743596171950,0.56752746,84788.0,84787.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743596172149,0.57887915,84788.0,84787.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743596172551,0.57887915,84788.0,84780.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596172855,0.3608,84781.0,84780.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596173154,0.38863578,84781.0,84780.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596173365,0.52300136,84781.0,84780.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596175158,0.50300136,84781.0,84780.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596175347,0.56034971,84781.0,84780.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596176263,0.34948413,84781.0,84780.0,0.02017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596176849,0.34164835,84781.0,84780.0,0.11287692]
["bitfinex-derivatives","BTCF0:USTF0",1743596177954,0.05734835,84781.0,84780.0,0.10287692]
["bitfinex-derivatives","BTCF0:USTF0",1743596178153,0.21138623,84783.0,84780.0,0.10479692]
["bitfinex-derivatives","BTCF0:USTF0",1743596178356,0.24636536,84794.0,84780.0,0.27479692]
["bitfinex-derivatives","BTCF0:USTF0",1743596178660,0.08584253,84794.0,84793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596178863,0.08584253,84794.0,84793.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1743596179360,0.17602938,84797.0,84793.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1743596179663,0.17602938,84797.0,84794.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743596179860,0.17602938,84797.0,84794.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1743596180763,0.02302938,84797.0,84794.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1743596180965,0.00017692,84802.0,84794.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1743596181171,0.00017692,84802.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596181463,0.00017692,84802.0,84801.0,0.66177262]
["bitfinex-derivatives","BTCF0:USTF0",1743596181765,8e-05,84812.0,84801.0,0.66177262]
["bitfinex-derivatives","BTCF0:USTF0",1743596181955,0.04658,84826.0,84801.0,0.66177262]
["bitfinex-derivatives","BTCF0:USTF0",1743596181956,0.3608,84838.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596182159,0.3608,84838.0,84811.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1743596182359,0.63953883,84824.0,84812.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743596182570,0.0491,84823.0,84812.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1743596182773,0.14125567,84815.0,84813.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743596182967,0.14125567,84815.0,84813.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1743596183365,0.14125567,84815.0,84813.0,0.15356659]
["bitfinex-derivatives","BTCF0:USTF0",1743596183964,0.14125567,84815.0,84814.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743596184163,0.14125567,84815.0,84814.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1743596184471,0.50205567,84815.0,84814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743596184674,0.50205567,84815.0,84814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743596184863,0.50205567,84815.0,84814.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743596185065,0.50205567,84815.0,84814.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743596185260,0.14125567,84815.0,84814.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743596185461,0.14125567,84815.0,84814.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1743596185763,0.14125567,84815.0,84814.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743596185964,0.1488072,84815.0,84814.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743596186366,0.1488072,84815.0,84814.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1743596186564,0.5096072,84815.0,84814.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1743596186774,0.5096072,84815.0,84814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743596187067,0.36875153,84815.0,84814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743596187872,0.3612,84815.0,84814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743596189269,0.50296185,84815.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596189471,0.3608,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596189775,0.3608,84807.0,84806.0,0.01209692]
["bitfinex-derivatives","BTCF0:USTF0",1743596190469,0.50501196,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596191169,0.0004,84815.0,84806.0,0.01017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596191473,0.0004,84815.0,84807.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743596191771,0.0004,84815.0,84807.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1743596192173,0.0004,84815.0,84808.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1743596192371,0.0004,84815.0,84808.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1743596193978,0.0004,84815.0,84808.0,0.84076155]
["bitfinex-derivatives","BTCF0:USTF0",1743596194879,0.0004,84815.0,84808.0,0.76076155]
["bitfinex-derivatives","BTCF0:USTF0",1743596195065,0.3608,84809.0,84808.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1743596195265,0.3608,84809.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596195477,0.0999,84808.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596195673,0.10763843,84808.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596195872,0.13153298,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596196269,0.23587141,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596196472,0.24587141,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596196671,0.11433843,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596196880,0.24345363,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596199682,0.10433843,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596200074,0.00773843,84807.0,84806.0,0.01017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596201583,8e-05,84811.0,84806.0,0.01017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596201977,8e-05,84811.0,84807.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743596202281,8e-05,84811.0,84807.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743596203578,0.00784629,84810.0,84807.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743596204086,0.05744629,84810.0,84807.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743596204387,0.00784629,84810.0,84807.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743596204583,8e-05,84811.0,84807.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743596206385,0.00786443,84810.0,84807.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743596206886,0.00786443,84809.0,84807.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743596207387,0.00786443,84810.0,84807.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743596207780,0.0462,84809.0,84807.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743596208288,0.0462,84809.0,84807.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743596208493,0.00786443,84808.0,84807.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743596208882,0.05816443,84808.0,84807.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1743596209190,0.00786443,84808.0,84807.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1743596209379,0.00786443,84808.0,84807.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1743596209579,0.02334958,84808.0,84807.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1743596209779,0.07364958,84808.0,84807.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1743596210180,0.07364958,84808.0,84807.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1743596210384,0.12144958,84808.0,84807.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1743596210588,0.47374539,84808.0,84792.0,0.28268395]
["bitfinex-derivatives","BTCF0:USTF0",1743596210789,0.3608,84793.0,84792.0,0.28412395]
["bitfinex-derivatives","BTCF0:USTF0",1743596210991,0.37628515,84793.0,84792.0,0.28412395]
["bitfinex-derivatives","BTCF0:USTF0",1743596211191,0.88579712,84793.0,84792.0,0.28412395]
["bitfinex-derivatives","BTCF0:USTF0",1743596211490,0.88590207,84793.0,84792.0,0.28412395]
["bitfinex-derivatives","BTCF0:USTF0",1743596211884,0.89744189,84793.0,84792.0,0.28412395]
["bitfinex-derivatives","BTCF0:USTF0",1743596212086,0.89744189,84793.0,84792.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743596212087,0.91070191,84793.0,84792.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743596213393,1.06070191,84793.0,84784.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596213690,0.3608,84785.0,84784.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596213897,0.3763901,84785.0,84784.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1743596214283,0.39751455,84785.0,84784.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1743596214682,0.38192445,84785.0,84784.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1743596215285,0.51593301,84785.0,84784.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1743596216283,0.51593301,84785.0,84784.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596217780,0.5309066,84785.0,84784.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596219088,0.5909066,84785.0,84784.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596219284,0.5309066,84785.0,84784.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596219490,0.5909066,84785.0,84778.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743596219788,0.3608,84782.0,84780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596219990,0.15607359,84781.0,84778.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743596220290,0.01493349,84780.0,84778.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743596220489,0.01493349,84779.0,84778.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743596220696,0.24836927,84779.0,84778.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743596220990,0.24836927,84779.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596220991,0.45986266,84779.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596221191,0.45986266,84779.0,84758.0,0.00055193]
["bitfinex-derivatives","BTCF0:USTF0",1743596221192,0.7216,84759.0,84758.0,0.00055193]
["bitfinex-derivatives","BTCF0:USTF0",1743596221486,0.7216,84759.0,84721.0,0.56490544]
["bitfinex-derivatives","BTCF0:USTF0",1743596221487,0.90994073,84759.0,84721.0,0.56490544]
["bitfinex-derivatives","BTCF0:USTF0",1743596221695,0.7216,84744.0,84743.0,0.35409596]
["bitfinex-derivatives","BTCF0:USTF0",1743596221893,0.86272001,84744.0,84743.0,0.35409596]
["bitfinex-derivatives","BTCF0:USTF0",1743596222088,0.99914513,84744.0,84743.0,0.35409596]
["bitfinex-derivatives","BTCF0:USTF0",1743596222389,1.02026958,84744.0,84743.0,0.35409596]
["bitfinex-derivatives","BTCF0:USTF0",1743596222586,1.02026958,84744.0,84736.0,0.42230578]
["bitfinex-derivatives","BTCF0:USTF0",1743596222787,0.3608,84737.0,84736.0,0.42294578]
["bitfinex-derivatives","BTCF0:USTF0",1743596223092,0.42144,84737.0,84736.0,0.42294578]
["bitfinex-derivatives","BTCF0:USTF0",1743596223296,0.57548248,84737.0,84723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596223596,0.57548248,84737.0,84690.0,1.07805508]
["bitfinex-derivatives","BTCF0:USTF0",1743596223597,0.3608,84727.0,84726.0,0.49552437]
["bitfinex-derivatives","BTCF0:USTF0",1743596223781,0.50176,84727.0,84726.0,0.49552437]
["bitfinex-derivatives","BTCF0:USTF0",1743596223979,0.63517075,84727.0,84726.0,0.49552437]
["bitfinex-derivatives","BTCF0:USTF0",1743596224180,0.64303518,84727.0,84726.0,0.49552437]
["bitfinex-derivatives","BTCF0:USTF0",1743596224791,0.56279518,84727.0,84726.0,0.49552437]
["bitfinex-derivatives","BTCF0:USTF0",1743596224984,0.64299518,84727.0,84726.0,0.49552437]
["bitfinex-derivatives","BTCF0:USTF0",1743596225693,0.36938443,84727.0,84726.0,0.49552437]
["bitfinex-derivatives","BTCF0:USTF0",1743596226101,0.36938443,84727.0,84726.0,0.00123211]
["bitfinex-derivatives","BTCF0:USTF0",1743596226395,0.10540783,84729.0,84726.0,0.88047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596226702,0.14054378,84733.0,84727.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743596226895,0.14122378,84733.0,84727.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1743596227293,0.14122378,84733.0,84727.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1743596227500,0.14122378,84733.0,84728.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743596227706,0.14122378,84733.0,84728.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743596228001,0.14122378,84733.0,84729.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743596228188,0.14122378,84733.0,84729.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1743596228588,0.3608,84730.0,84729.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1743596228788,0.36140001,84730.0,84729.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743596228994,0.48450655,84730.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596229196,0.0957,84729.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596229389,0.09630001,84729.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596229589,0.14424347,84728.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596229790,0.01501431,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596230000,0.11229431,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596230399,0.24152347,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596230599,0.09728,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596230807,0.04768,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596231295,0.3608,84739.0,84726.0,0.15047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596231495,0.00125703,84735.0,84727.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743596231696,0.00125703,84735.0,84727.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1743596232191,0.3608,84729.0,84727.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1743596232395,0.36192001,84729.0,84727.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1743596233698,0.36192001,84729.0,84727.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743596235295,0.36192001,84729.0,84727.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1743596236295,0.14408349,84728.0,84727.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1743596236605,0.2427835,84728.0,84727.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743596237100,0.22757055,84728.0,84727.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743596237405,0.24301174,84728.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596237703,0.37624119,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596237896,0.3768412,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596238093,0.48829768,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596238892,0.49655282,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596240000,0.49655282,84727.0,84726.0,2.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596240203,0.62084908,84727.0,84726.0,2.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596241001,0.68084908,84727.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743596241202,0.7216,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743596241410,0.7376412,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743596241603,0.7376412,84711.0,84703.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1743596241805,0.3608,84704.0,84703.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1743596242002,0.37732119,84704.0,84703.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1743596242402,0.37732119,84704.0,84703.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1743596242602,0.39893281,84704.0,84703.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1743596243007,0.58443528,84704.0,84674.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743596243216,0.58443528,84704.0,84697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596243217,0.18062578,84700.0,84697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596243402,0.3608,84698.0,84689.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743596243705,0.3608,84690.0,84689.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1743596243915,0.37683976,84690.0,84689.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743596244101,0.39845138,84690.0,84689.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743596245511,0.39845138,84690.0,84689.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1743596245708,0.03765138,84690.0,84689.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1743596245912,0.02161162,84690.0,84689.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1743596246210,0.00825514,84697.0,84689.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1743596246420,0.00825514,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596246712,0.00017703,84712.0,84698.0,0.18062578]
["bitfinex-derivatives","BTCF0:USTF0",1743596246898,0.17567973,84716.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596247103,0.00076,84716.0,84712.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743596247410,0.0004,84719.0,84713.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743596247598,0.0004,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596247801,0.2106076,84725.0,84718.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743596248218,0.3608,84732.0,84719.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743596248507,0.36140001,84732.0,84719.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743596249197,0.01253628,84731.0,84719.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743596249403,0.01329628,84731.0,84719.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743596250004,0.01329628,84731.0,84719.0,0.1067841]
["bitfinex-derivatives","BTCF0:USTF0",1743596250302,0.01253628,84730.0,84720.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743596250507,0.01329628,84730.0,84720.0,0.23018578]
["bitfinex-derivatives","BTCF0:USTF0",1743596250909,0.00076,84730.0,84720.0,0.23018578]
["bitfinex-derivatives","BTCF0:USTF0",1743596251210,0.00076,84730.0,84720.0,0.24018578]
["bitfinex-derivatives","BTCF0:USTF0",1743596252804,0.00076,84730.0,84720.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1743596253715,0.00076,84730.0,84721.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743596253909,0.00076,84730.0,84721.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743596254105,0.3608,84760.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596254303,0.3608,84771.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596254304,0.00064,84751.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596254510,0.00064,84751.0,84745.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1743596254711,0.00064,84751.0,84746.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743596254900,0.00064,84751.0,84746.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1743596255105,0.00064,84751.0,84747.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743596255407,0.00064,84751.0,84747.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1743596255605,0.00017703,84757.0,84747.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1743596256111,0.00017703,84757.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596256307,0.00017703,84757.0,84753.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743596256508,0.00017703,84757.0,84753.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1743596260610,0.00113704,84757.0,84753.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1743596261115,0.00113704,84757.0,84753.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743596261116,0.3608,84754.0,84753.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743596261315,0.42140001,84754.0,84744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596261514,0.3608,84745.0,84735.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743596261712,0.0972,84744.0,84739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596261913,0.3608,84743.0,84739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596262310,0.0467,84742.0,84739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596262617,0.04730001,84742.0,84732.0,0.21065582]
["bitfinex-derivatives","BTCF0:USTF0",1743596262814,0.37712005,84742.0,84738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596263022,0.3608,84739.0,84738.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743596263218,0.43638252,84739.0,84735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596263421,0.06380252,84738.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596263622,0.3608,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596263820,0.43642252,84727.0,84724.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743596264022,0.3608,84725.0,84723.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596264320,0.01174238,84724.0,84711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596264624,0.3608,84712.0,84711.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596264808,0.36188001,84712.0,84711.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596265012,0.50357127,84712.0,84711.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596265209,0.57271292,84712.0,84711.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596265728,0.44596959,84712.0,84711.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596265927,0.44596959,84712.0,84711.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1743596266109,0.36964166,84712.0,84711.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1743596266614,0.36188001,84712.0,84711.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1743596266814,0.3608,84746.0,84711.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1743596267012,0.3608,84746.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596267220,0.0482,84745.0,84731.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743596267525,0.0482,84745.0,84732.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743596267825,8e-05,84750.0,84732.0,1.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743596268021,0.00076,84750.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596268321,0.00771958,84749.0,84744.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743596268623,0.00771958,84749.0,84744.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743596268921,0.0004,84751.0,84744.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743596269123,0.0004,84751.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596269424,0.0004,84751.0,84750.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596274238,0.00017703,84755.0,84750.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743596274426,0.0483,84762.0,84750.0,0.56202578]
["bitfinex-derivatives","BTCF0:USTF0",1743596274622,0.0483,84762.0,84751.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743596274825,8e-05,84761.0,84751.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1743596276244,8e-05,84761.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596276426,8e-05,84761.0,84757.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1743596276740,8e-05,84761.0,84757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743596276931,8e-05,84761.0,84757.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743596277541,0.0483,84762.0,84758.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743596277741,0.0483,84762.0,84758.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1743596278142,0.00025703,84764.0,84758.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1743596278349,0.00101703,84764.0,84758.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1743596278532,0.00093703,84764.0,84758.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1743596282141,0.00017703,84764.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596282330,0.00017703,84764.0,84763.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596283453,0.17543658,84775.0,84763.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743596283648,8e-05,84770.0,84764.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1743596283835,8e-05,84770.0,84764.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1743596284143,8e-05,84770.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596284342,8e-05,84777.0,84765.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743596284539,0.00076,84777.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596284738,0.0016,84777.0,84776.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1743596285044,0.00084,84777.0,84776.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1743596286638,0.00156,84777.0,84776.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1743596287339,0.0004,84783.0,84776.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1743596287646,0.00108001,84783.0,84777.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743596287851,0.00108001,84783.0,84777.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1743596288049,0.00108001,84783.0,84777.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1743596288340,8e-05,84791.0,84777.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1743596288546,8e-05,84791.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596288743,8e-05,84797.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596288942,0.0511,84814.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596289144,8e-05,84801.0,84797.0,0.27772578]
["bitfinex-derivatives","BTCF0:USTF0",1743596289350,8e-05,84801.0,84797.0,0.33951872]
["bitfinex-derivatives","BTCF0:USTF0",1743596289541,0.00064,84801.0,84797.0,0.33951872]
["bitfinex-derivatives","BTCF0:USTF0",1743596289736,0.00072,84801.0,84797.0,0.33951872]
["bitfinex-derivatives","BTCF0:USTF0",1743596290145,0.00072,84801.0,84797.0,0.34015872]
["bitfinex-derivatives","BTCF0:USTF0",1743596290346,0.00072,84801.0,84797.0,0.15953294]
["bitfinex-derivatives","BTCF0:USTF0",1743596290535,0.00072,84801.0,84797.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743596291241,0.00072,84801.0,84797.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1743596291444,0.00072,84801.0,84797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596291641,0.00064,84801.0,84797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596292344,0.0952,84806.0,84797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596292540,0.09584,84806.0,84797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596292741,0.13137949,84805.0,84797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596292941,0.13205949,84805.0,84797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596293247,0.0952,84804.0,84792.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743596293447,0.09588,84804.0,84792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596293644,0.13137949,84803.0,84792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596293947,0.00068,84803.0,84792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596294144,0.0996,84802.0,84792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596294457,0.10024,84802.0,84792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596295339,0.00767676,84801.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596295538,0.00767676,84801.0,84797.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743596295539,0.00839676,84801.0,84797.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743596295844,0.00767676,84801.0,84797.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743596296448,0.0486,84802.0,84797.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743596296843,0.12290183,84800.0,84797.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596297043,0.0944,84799.0,84797.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596297251,0.09504,84799.0,84797.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596297443,0.05736571,84798.0,84791.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596297646,0.05736571,84798.0,84791.0,0.00085692]
["bitfinex-derivatives","BTCF0:USTF0",1743596297845,0.23414438,84797.0,84791.0,0.00085692]
["bitfinex-derivatives","BTCF0:USTF0",1743596298146,0.10270571,84797.0,84791.0,0.00085692]
["bitfinex-derivatives","BTCF0:USTF0",1743596298544,0.00766571,84796.0,84791.0,0.00085692]
["bitfinex-derivatives","BTCF0:USTF0",1743596298853,0.00830571,84796.0,84791.0,0.00085692]
["bitfinex-derivatives","BTCF0:USTF0",1743596299048,0.00830571,84796.0,84791.0,0.08317692]
["bitfinex-derivatives","BTCF0:USTF0",1743596299251,0.00830571,84796.0,84792.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743596299443,0.00766571,84795.0,84792.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743596300451,0.0951,84794.0,84792.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743596300954,0.00766571,84793.0,84792.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743596301350,0.10276571,84793.0,84792.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743596302448,0.10276571,84793.0,84792.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743596302649,0.10276571,84793.0,84792.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596302850,0.10336572,84793.0,84792.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596303349,0.74595359,84793.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596303552,0.18062578,84784.0,84774.0,0.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1743596303747,0.0977,84783.0,84774.0,0.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1743596303950,0.28189559,84783.0,84774.0,0.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1743596304152,0.3608,84776.0,84774.0,0.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1743596304341,0.1489,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743596304654,0.33301559,84775.0,84766.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596304956,0.3608,84767.0,84766.0,0.00085692]
["bitfinex-derivatives","BTCF0:USTF0",1743596305153,0.36152,84767.0,84766.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596305454,0.48777984,84767.0,84766.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596305757,0.50821307,84767.0,84766.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596306146,0.49544555,84767.0,84766.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596307147,0.36918571,84767.0,84766.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596308455,0.36918571,84767.0,84766.0,1.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596309560,0.42918571,84767.0,84766.0,1.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596309856,0.55282434,84767.0,84766.0,1.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596310560,0.65052434,84767.0,84766.0,1.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596312142,0.28972434,84767.0,84766.0,1.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596312357,0.10608571,84767.0,84766.0,1.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596312556,0.10608571,84767.0,84766.0,0.00073377]
["bitfinex-derivatives","BTCF0:USTF0",1743596312751,0.0977,84767.0,84766.0,0.00073377]
["bitfinex-derivatives","BTCF0:USTF0",1743596314260,0.0512,84775.0,84766.0,0.00073377]
["bitfinex-derivatives","BTCF0:USTF0",1743596314555,0.00072,84775.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596314855,8e-05,84780.0,84770.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1743596315058,0.00089692,84783.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596315250,8e-05,84781.0,84780.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743596315558,0.00084,84781.0,84780.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1743596316557,0.10244,84781.0,84780.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596316764,0.10244,84781.0,84770.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1743596316765,0.10244,84781.0,84771.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743596317056,0.10994204,84781.0,84771.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1743596317761,0.10244,84781.0,84771.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1743596318058,0.10244,84781.0,84771.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1743596318245,0.00745905,84780.0,84771.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1743596318758,0.00745905,84780.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596318954,8e-05,84781.0,84777.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596319163,0.0008,84781.0,84777.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596319554,0.00072,84781.0,84777.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596321157,0.00072,84781.0,84778.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743596321358,0.00072,84781.0,84778.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743596322161,0.00072,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596322365,0.00017692,84783.0,84780.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596322659,0.00017692,84783.0,84781.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743596322856,0.00017692,84783.0,84781.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743596323468,0.00017692,84783.0,84782.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1743596323654,0.00017692,84783.0,84782.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1743596328760,0.00017692,84783.0,84782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596328961,0.00017692,84783.0,84782.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743596330361,8e-05,84793.0,84782.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743596330667,0.051,84802.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596330863,0.00116,84799.0,84793.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743596331064,0.00116,84799.0,84793.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743596331865,0.051,84798.0,84793.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743596332058,0.05172,84798.0,84793.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743596332871,0.05172,84798.0,84793.0,0.06069367]
["bitfinex-derivatives","BTCF0:USTF0",1743596333560,0.05172,84798.0,84793.0,0.07245151]
["bitfinex-derivatives","BTCF0:USTF0",1743596335366,0.00072,84798.0,84793.0,0.07245151]
["bitfinex-derivatives","BTCF0:USTF0",1743596335984,0.0004,84799.0,84793.0,0.07245151]
["bitfinex-derivatives","BTCF0:USTF0",1743596336168,0.0012,84799.0,84793.0,0.07245151]
["bitfinex-derivatives","BTCF0:USTF0",1743596336471,0.0004,84799.0,84794.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743596336661,0.0004,84799.0,84794.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743596336864,0.0004,84799.0,84795.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743596337062,0.0004,84799.0,84795.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743596337670,0.14049483,84805.0,84795.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743596337974,0.14049483,84805.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596338272,0.00089692,84804.0,84803.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743596343977,0.00017692,84804.0,84803.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743596345081,0.00089692,84804.0,84803.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743596346475,0.00089692,84804.0,84803.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743596346673,0.00089692,84804.0,84794.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743596346674,0.00836079,84804.0,84794.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743596346873,0.1038,84803.0,84794.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743596347180,0.10456,84803.0,84794.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743596348678,0.0074443,84802.0,84794.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743596348880,0.0081643,84802.0,84794.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743596349080,0.1059,84801.0,84794.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743596349280,0.05404,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596349583,0.00084,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596350475,0.00084,84801.0,84800.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743596350679,0.00017692,84804.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596351186,0.00017692,84804.0,84801.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743596351688,0.10598785,84804.0,84801.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743596351876,0.1045,84803.0,84801.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743596352083,0.1045,84803.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596352875,0.00746846,84802.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596353080,0.00746846,84802.0,84801.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743596353781,0.00746846,84802.0,84801.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743596354679,0.00746846,84802.0,84801.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1743596354881,0.10598785,84804.0,84801.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1743596355080,0.10670785,84804.0,84801.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1743596355282,0.10581093,84802.0,84801.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1743596355589,0.10657093,84802.0,84801.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1743596355790,0.10581093,84802.0,84801.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1743596355994,0.10581093,84802.0,84801.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1743596356185,0.10581093,84802.0,84801.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1743596356492,0.10653093,84802.0,84801.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1743596356986,0.10581093,84802.0,84801.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1743596357982,0.10581093,84802.0,84801.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1743596358290,0.10581093,84802.0,84801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596358482,0.10657093,84802.0,84801.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743596359285,0.00076,84802.0,84801.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743596359583,0.00017692,84804.0,84801.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743596359994,0.0008,84802.0,84801.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743596360189,0.00097692,84804.0,84801.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743596360384,0.00072,84802.0,84801.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743596360986,0.00072,84802.0,84801.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1743596361286,0.00017692,84804.0,84801.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1743596361489,0.00097692,84804.0,84801.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1743596361689,0.00759146,84803.0,84801.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1743596362489,0.00759146,84802.0,84801.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1743596362998,0.00017692,84804.0,84801.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1743596363199,0.00093692,84804.0,84801.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1743596363886,0.00017692,84804.0,84801.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1743596364295,0.00017692,84804.0,84801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596364488,0.00089692,84804.0,84801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596364889,0.01186411,84803.0,84793.0,0.00899367]
["bitfinex-derivatives","BTCF0:USTF0",1743596365089,0.01186411,84802.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596365389,0.03020619,84802.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596365596,0.01834208,84802.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596365986,0.00762208,84801.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596366387,0.00762208,84803.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596366602,0.01186715,84802.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596366799,0.01076,84802.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596367193,0.00762208,84801.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596367692,0.00762208,84803.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596367891,0.01834208,84803.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596368089,0.17561853,84800.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596368289,0.00762208,84799.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596368490,0.00834208,84799.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596368886,0.00834208,84799.0,84793.0,0.00924238]
["bitfinex-derivatives","BTCF0:USTF0",1743596369090,0.06002208,84798.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596369490,0.06074208,84798.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596369690,0.00762208,84797.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596369891,0.00842208,84797.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596370091,0.0524,84796.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596370290,0.0532,84796.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596370499,0.06082208,84796.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596370897,0.00762208,84795.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596371091,0.00834208,84795.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596371299,0.1065,84794.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596371494,0.11484208,84794.0,84793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596371795,0.47564208,84794.0,84788.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596371999,0.01189945,84793.0,84788.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596372196,0.01189945,84792.0,84788.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596372501,0.11461945,84792.0,84788.0,0.01215694]
["bitfinex-derivatives","BTCF0:USTF0",1743596372801,0.10272,84792.0,84788.0,0.01215694]
["bitfinex-derivatives","BTCF0:USTF0",1743596373205,0.00762208,84791.0,84788.0,0.01215694]
["bitfinex-derivatives","BTCF0:USTF0",1743596373510,0.00854208,84791.0,84788.0,0.01215694]
["bitfinex-derivatives","BTCF0:USTF0",1743596373805,0.1018,84790.0,84788.0,0.01215694]
["bitfinex-derivatives","BTCF0:USTF0",1743596374001,0.10276001,84790.0,84788.0,0.01215694]
["bitfinex-derivatives","BTCF0:USTF0",1743596374187,0.00762208,84789.0,84788.0,0.01215694]
["bitfinex-derivatives","BTCF0:USTF0",1743596374502,0.00858209,84789.0,84788.0,0.01215694]
["bitfinex-derivatives","BTCF0:USTF0",1743596374799,0.11038209,84789.0,84788.0,0.01215694]
["bitfinex-derivatives","BTCF0:USTF0",1743596375602,0.11038209,84789.0,84788.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596378600,0.23322533,84789.0,84788.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596380596,0.23322533,84789.0,84788.0,0.00105692]
["bitfinex-derivatives","BTCF0:USTF0",1743596384998,0.23322533,84789.0,84788.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596385198,0.23322533,84789.0,84788.0,0.00085692]
["bitfinex-derivatives","BTCF0:USTF0",1743596392709,0.59402533,84789.0,84788.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596393107,0.60402533,84789.0,84788.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596396302,0.61594289,84789.0,84788.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596397003,0.67329284,84789.0,84788.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596398008,0.67327109,84789.0,84788.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596401407,0.67327109,84789.0,84774.0,0.36127184]
["bitfinex-derivatives","BTCF0:USTF0",1743596401408,0.67327109,84789.0,84775.0,0.01160617]
["bitfinex-derivatives","BTCF0:USTF0",1743596401611,0.3608,84779.0,84775.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743596401811,0.17099581,84778.0,84775.0,0.06392913]
["bitfinex-derivatives","BTCF0:USTF0",1743596402023,0.01189581,84777.0,84775.0,0.06392913]
["bitfinex-derivatives","BTCF0:USTF0",1743596402316,0.01277582,84777.0,84775.0,0.06392913]
["bitfinex-derivatives","BTCF0:USTF0",1743596402519,0.19615809,84776.0,84775.0,0.06392913]
["bitfinex-derivatives","BTCF0:USTF0",1743596402712,0.25886018,84776.0,84775.0,0.06392913]
["bitfinex-derivatives","BTCF0:USTF0",1743596403315,0.26886018,84776.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743596403521,0.01195767,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743596403819,0.03053976,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743596404015,0.26642305,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743596405123,0.26642305,84775.0,84764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596405124,0.1958,84774.0,84764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596405422,0.3608,84765.0,84764.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596405612,0.45268,84765.0,84764.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596405921,0.58154591,84765.0,84764.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596406310,0.58916799,84765.0,84764.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596407322,0.58916799,84765.0,84762.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743596407624,0.113,84764.0,84763.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743596407821,0.11396001,84764.0,84763.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743596408124,0.25473674,84764.0,84763.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743596410127,0.26473674,84764.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596410329,0.0567,84763.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596410625,0.00762208,84762.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743596410826,0.25570706,84762.0,84758.0,0.00055193]
["bitfinex-derivatives","BTCF0:USTF0",1743596411326,0.0202704,84761.0,84758.0,0.00055193]
["bitfinex-derivatives","BTCF0:USTF0",1743596411529,0.0311904,84761.0,84758.0,0.00055193]
["bitfinex-derivatives","BTCF0:USTF0",1743596411718,0.23928474,84760.0,84758.0,0.00055193]
["bitfinex-derivatives","BTCF0:USTF0",1743596411923,0.00762208,84759.0,84758.0,0.00055193]
["bitfinex-derivatives","BTCF0:USTF0",1743596412228,0.00854208,84759.0,84758.0,0.05495193]
["bitfinex-derivatives","BTCF0:USTF0",1743596412527,0.19304221,84759.0,84758.0,0.05495193]
["bitfinex-derivatives","BTCF0:USTF0",1743596413527,0.00854208,84759.0,84758.0,0.05495193]
["bitfinex-derivatives","BTCF0:USTF0",1743596415121,0.17624045,84765.0,84758.0,0.05555193]
["bitfinex-derivatives","BTCF0:USTF0",1743596415424,0.17684046,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596415619,0.17684046,84765.0,84764.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1743596418930,0.18467472,84765.0,84764.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1743596420734,0.00843427,84765.0,84764.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1743596420931,0.00783426,84765.0,84764.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1743596421339,0.00851426,84765.0,84764.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596421639,0.00068,84765.0,84764.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1743596421837,0.10588912,84767.0,84764.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1743596422037,0.10652912,84767.0,84764.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1743596422629,0.10588912,84767.0,84764.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1743596424334,0.00017692,84767.0,84764.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1743596424530,0.00077693,84767.0,84764.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1743596427229,0.00077693,84767.0,84765.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743596427531,0.00017692,84767.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596427732,0.00017692,84767.0,84766.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1743596427939,0.00017692,84767.0,84766.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1743596429334,0.00017692,84767.0,84766.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743596429535,0.00085692,84767.0,84766.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1743596429734,0.00017692,84767.0,84766.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1743596432337,0.00017692,84767.0,84766.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1743596432935,0.00085692,84767.0,84766.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1743596433438,0.00085692,84767.0,84766.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596433740,0.00874097,84767.0,84766.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596435145,0.14969057,84767.0,84766.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596435345,0.29153721,84767.0,84766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596435642,0.38364478,84767.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596435841,0.38364478,84767.0,84764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596435842,0.20776306,84766.0,84764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596436143,0.01194757,84765.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596436339,0.3608,84762.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596436644,0.3716,84762.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743596436948,0.1138,84761.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743596437137,0.1246,84761.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743596437652,0.02050384,84760.0,84758.0,0.00047193]
["bitfinex-derivatives","BTCF0:USTF0",1743596437940,0.204697,84760.0,84754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596438244,0.1138,84759.0,84754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596438445,0.02050384,84758.0,84754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596438642,0.15637264,84758.0,84754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596438947,0.1138,84757.0,84754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596439139,0.1501927,84757.0,84754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596439443,0.28413366,84757.0,84754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596440133,0.28423118,84757.0,84754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596441538,0.03649022,84757.0,84754.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743596441846,0.20503826,84763.0,84756.0,0.45181692]
["bitfinex-derivatives","BTCF0:USTF0",1743596442150,0.05737173,84757.0,84756.0,0.45181692]
["bitfinex-derivatives","BTCF0:USTF0",1743596442339,0.05737173,84757.0,84756.0,0.56801692]
["bitfinex-derivatives","BTCF0:USTF0",1743596442538,0.05737173,84757.0,84756.0,1.28801692]
["bitfinex-derivatives","BTCF0:USTF0",1743596444242,0.05737173,84757.0,84756.0,1.20777692]
["bitfinex-derivatives","BTCF0:USTF0",1743596444442,0.05737173,84757.0,84756.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1743596444652,0.05805173,84757.0,84756.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596444840,0.16945173,84757.0,84756.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596445145,0.11208,84757.0,84756.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596445349,0.12208,84757.0,84756.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1743596446546,0.25417591,84757.0,84756.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1743596447849,0.26626703,84757.0,84756.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1743596448244,0.34670703,84757.0,84756.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1743596449050,0.34670703,84757.0,84756.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596449652,0.34670703,84757.0,84753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596449852,0.01209112,84756.0,84753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596450040,0.01209112,84755.0,84753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596450241,0.01209112,84754.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743596450441,0.3608,84745.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743596450655,0.1136,84744.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743596450855,0.17825411,84753.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743596450856,0.12285411,84753.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743596451058,0.1096,84752.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743596453454,0.14076514,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743596454948,0.14050822,84743.0,84742.0,0.16047202]
["bitfinex-derivatives","BTCF0:USTF0",1743596455454,0.14050822,84743.0,84742.0,0.88107202]
["bitfinex-derivatives","BTCF0:USTF0",1743596455654,0.14050822,84743.0,84742.0,0.73107202]
["bitfinex-derivatives","BTCF0:USTF0",1743596457057,0.10554516,84747.0,84742.0,0.73107202]
["bitfinex-derivatives","BTCF0:USTF0",1743596457256,0.10554516,84747.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596457456,0.10554516,84747.0,84746.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743596459552,0.10554516,84747.0,84746.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743596459751,0.10614517,84747.0,84746.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743596460362,0.00060001,84747.0,84746.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743596460551,0.00060001,84747.0,84746.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596460757,0.00060001,84747.0,84743.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743596461057,0.00844324,84747.0,84743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743596461254,0.49580671,84746.0,84743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596461454,0.059,84745.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743596461661,0.05964,84745.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743596461846,0.24700671,84744.0,84742.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1743596462043,0.24760672,84744.0,84742.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1743596462243,0.059,84743.0,84742.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1743596462452,0.05960001,84743.0,84742.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1743596462658,0.11740001,84743.0,84742.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1743596462964,0.25079118,84743.0,84742.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1743596465156,0.13399118,84743.0,84742.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1743596465356,0.00844324,84743.0,84742.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1743596465560,0.00060001,84743.0,84742.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1743596466854,0.00016,84762.0,84742.0,0.41111202]
["bitfinex-derivatives","BTCF0:USTF0",1743596467063,0.08659415,84750.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596467258,0.08659415,84750.0,84749.0,1.21362]
["bitfinex-derivatives","BTCF0:USTF0",1743596467463,0.08763416,84750.0,84749.0,1.23362]
["bitfinex-derivatives","BTCF0:USTF0",1743596467657,0.08763416,84750.0,84749.0,1.23466]
["bitfinex-derivatives","BTCF0:USTF0",1743596467858,0.08659415,84750.0,84749.0,1.1529]
["bitfinex-derivatives","BTCF0:USTF0",1743596468157,0.08659415,84750.0,84749.0,1.23362]
["bitfinex-derivatives","BTCF0:USTF0",1743596470268,0.08659415,84750.0,84749.0,1.29132]
["bitfinex-derivatives","BTCF0:USTF0",1743596470766,0.0589,84754.0,84749.0,1.29132]
["bitfinex-derivatives","BTCF0:USTF0",1743596471261,0.0589,84754.0,84749.0,0.57132]
["bitfinex-derivatives","BTCF0:USTF0",1743596472458,0.0589,84754.0,84749.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1743596472861,0.0589,84754.0,84749.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1743596473572,0.00016,84762.0,84749.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743596473777,0.00016,84762.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596473975,0.00128001,84762.0,84761.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743596476663,0.23637427,84762.0,84761.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743596477169,0.24393323,84762.0,84761.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743596479766,0.24393323,84762.0,84761.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743596480358,0.24281322,84762.0,84753.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596481169,0.3608,84757.0,84753.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596481365,0.1144,84756.0,84753.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596481571,0.29732266,84756.0,84753.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596481767,0.00755896,84755.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596482072,0.3608,84749.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596482272,0.0567,84748.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596482471,0.00755896,84747.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596482978,0.2338756,84746.0,84736.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596483276,0.00755896,84745.0,84736.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596483670,0.24701023,84744.0,84736.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596483876,0.00755896,84743.0,84736.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596484474,0.25238351,84743.0,84736.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596484776,0.26238351,84743.0,84736.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596484969,0.0806,84742.0,84736.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596485171,0.1006,84742.0,84736.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596485370,0.1006,84742.0,84736.0,0.00121692]
["bitfinex-derivatives","BTCF0:USTF0",1743596485371,0.23870803,84741.0,84736.0,0.00121692]
["bitfinex-derivatives","BTCF0:USTF0",1743596485675,0.23974804,84741.0,84736.0,0.00121692]
["bitfinex-derivatives","BTCF0:USTF0",1743596485873,0.00755896,84740.0,84736.0,0.00121692]
["bitfinex-derivatives","BTCF0:USTF0",1743596486067,0.00859897,84740.0,84737.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743596486268,0.0557,84739.0,84737.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1743596487565,0.0557,84739.0,84737.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743596490378,0.0557,84739.0,84737.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743596490575,0.0525,84738.0,84737.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743596490874,0.05318,84738.0,84737.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743596491081,0.0525,84738.0,84737.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743596491470,0.05358,84738.0,84737.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1743596491774,0.05928,84738.0,84737.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1743596491964,0.05928,84738.0,84737.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743596495576,0.00108,84738.0,84737.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743596495771,0.10555559,84740.0,84737.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743596495976,0.1065956,84740.0,84737.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743596496170,0.0522,84739.0,84737.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743596496484,0.05324001,84739.0,84737.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743596497384,0.0522,84739.0,84737.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743596498178,0.10555559,84740.0,84737.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743596498385,0.10490666,84740.0,84737.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743596498680,0.10490666,84740.0,84737.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1743596498885,0.10490666,84740.0,84738.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743596499186,0.10490666,84740.0,84738.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1743596499486,0.00017692,84748.0,84739.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743596499683,0.00017692,84748.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596499982,0.00017692,84748.0,84747.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1743596500379,0.00017692,84748.0,84747.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743596501070,0.00017692,84748.0,84747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743596503877,0.00121693,84748.0,84747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743596512685,0.11031693,84748.0,84747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743596512888,0.05461693,84748.0,84747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743596513091,0.00121693,84748.0,84747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743596513291,0.00121693,84748.0,84747.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743596513588,0.00017692,84748.0,84747.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1743596513794,0.00017692,84748.0,84747.0,1.09184]
["bitfinex-derivatives","BTCF0:USTF0",1743596514388,0.17643669,84755.0,84747.0,1.73184]
["bitfinex-derivatives","BTCF0:USTF0",1743596514589,0.06209218,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596514894,0.06209218,84755.0,84754.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1743596516288,8e-05,84774.0,84754.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1743596516487,0.00086309,84774.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596516688,0.24567879,84781.0,84773.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1743596516895,0.22498001,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596517091,0.22498001,84781.0,84780.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1743596517288,0.22498001,84781.0,84780.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1743596517685,0.22498001,84781.0,84780.0,1.15393523]
["bitfinex-derivatives","BTCF0:USTF0",1743596518395,0.22498001,84781.0,84780.0,1.16276053]
["bitfinex-derivatives","BTCF0:USTF0",1743596520395,0.00112001,84781.0,84780.0,1.16276053]
["bitfinex-derivatives","BTCF0:USTF0",1743596520699,0.0004,84783.0,84780.0,1.16276053]
["bitfinex-derivatives","BTCF0:USTF0",1743596521196,0.0004,84783.0,84781.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743596521398,0.0004,84783.0,84781.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1743596524602,0.0004,84783.0,84781.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1743596526307,0.0004,84783.0,84782.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743596526598,0.0004,84783.0,84782.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1743596526802,0.0004,84783.0,84782.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1743596534212,0.0004,84783.0,84782.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1743596534521,0.0004,84783.0,84782.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1743596535809,0.0004,84783.0,84782.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1743596536010,0.0004,84783.0,84782.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1743596536621,0.0004,84783.0,84782.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1743596536814,0.0004,84783.0,84782.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743596537018,0.0004,84783.0,84782.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1743596541025,0.0004,84783.0,84782.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1743596543117,0.0004,84783.0,84782.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743596545226,0.0004,84783.0,84782.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743596547019,0.0004,84783.0,84782.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743596550728,0.27920601,84783.0,84772.0,0.36097692]
["bitfinex-derivatives","BTCF0:USTF0",1743596550924,0.27976118,84782.0,84772.0,0.37367159]
["bitfinex-derivatives","BTCF0:USTF0",1743596551238,0.01185899,84781.0,84772.0,0.37367159]
["bitfinex-derivatives","BTCF0:USTF0",1743596551435,0.00738861,84780.0,84772.0,0.37367159]
["bitfinex-derivatives","BTCF0:USTF0",1743596551635,0.11584861,84780.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596551826,0.13145633,84779.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596552132,0.13960494,84779.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596552435,0.1621,84778.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596552730,0.17024861,84778.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596552935,0.13000312,84777.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596553137,0.13084312,84777.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596553335,0.11508861,84776.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596553530,0.11584861,84776.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596553736,0.12424785,84775.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596554036,0.00738861,84774.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596554238,0.11584861,84774.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596554438,0.12424785,84773.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596554627,0.12504785,84773.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596554829,0.23274785,84773.0,84772.0,0.36173692]
["bitfinex-derivatives","BTCF0:USTF0",1743596562437,0.23274785,84773.0,84772.0,0.00093692]
["bitfinex-derivatives","BTCF0:USTF0",1743596562638,0.23274785,84773.0,84772.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596564733,0.24024664,84773.0,84772.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596566943,0.24024664,84773.0,84772.0,0.00101692]
["bitfinex-derivatives","BTCF0:USTF0",1743596568143,0.24024664,84773.0,84772.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596571845,0.24024664,84773.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596572038,0.25024664,84773.0,84765.0,0.01307789]
["bitfinex-derivatives","BTCF0:USTF0",1743596572239,0.25024664,84773.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743596572538,0.00749879,84772.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743596572740,0.00825879,84772.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743596572948,0.3608,84768.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743596573248,0.12793342,84767.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596573453,0.01193301,84766.0,84760.0,0.00093692]
["bitfinex-derivatives","BTCF0:USTF0",1743596573639,0.06126,84766.0,84760.0,0.00093692]
["bitfinex-derivatives","BTCF0:USTF0",1743596573841,0.2269223,84765.0,84760.0,0.00093692]
["bitfinex-derivatives","BTCF0:USTF0",1743596574151,0.01196299,84764.0,84760.0,0.00093692]
["bitfinex-derivatives","BTCF0:USTF0",1743596574350,0.07984,84763.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596574548,0.00749879,84762.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596574743,0.01817879,84762.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596574943,0.22807526,84761.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596575143,0.23867527,84761.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596575345,0.18707527,84761.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596575542,0.18457406,84761.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596575749,0.0586988,84761.0,84760.0,0.00093692]
["bitfinex-derivatives","BTCF0:USTF0",1743596575943,0.05809879,84761.0,84760.0,0.00093692]
["bitfinex-derivatives","BTCF0:USTF0",1743596576343,0.05809879,84761.0,84760.0,0.15703692]
["bitfinex-derivatives","BTCF0:USTF0",1743596576552,0.0506,84761.0,84760.0,0.15703692]
["bitfinex-derivatives","BTCF0:USTF0",1743596578157,0.05136,84761.0,84760.0,0.15703692]
["bitfinex-derivatives","BTCF0:USTF0",1743596578657,0.05136,84761.0,84760.0,0.51783692]
["bitfinex-derivatives","BTCF0:USTF0",1743596581057,0.05144,84761.0,84760.0,0.51783692]
["bitfinex-derivatives","BTCF0:USTF0",1743596581262,0.05144,84761.0,84760.0,0.00093692]
["bitfinex-derivatives","BTCF0:USTF0",1743596581561,0.05144,84761.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596582157,0.05889077,84761.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596585267,0.18493283,84761.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596587070,0.05889077,84761.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596587275,0.05889077,84761.0,84760.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1743596587478,0.05144,84761.0,84760.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1743596587677,0.05144,84761.0,84760.0,0.10627692]
["bitfinex-derivatives","BTCF0:USTF0",1743596588676,0.0506,84761.0,84760.0,0.10627692]
["bitfinex-derivatives","BTCF0:USTF0",1743596591576,0.18696692,84761.0,84760.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1743596591779,0.19509785,84761.0,84760.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1743596592184,0.29809785,84761.0,84760.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1743596592980,0.35809785,84761.0,84760.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1743596593281,0.35809785,84761.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596593474,0.37004057,84761.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743596594682,0.37004057,84761.0,84751.0,0.01156813]
["bitfinex-derivatives","BTCF0:USTF0",1743596594986,0.3608,84755.0,84732.0,0.78213954]
["bitfinex-derivatives","BTCF0:USTF0",1743596595283,0.1001,84754.0,84746.0,0.21234005]
["bitfinex-derivatives","BTCF0:USTF0",1743596595474,0.29116468,84754.0,84746.0,0.21234005]
["bitfinex-derivatives","BTCF0:USTF0",1743596595677,0.3608,84748.0,84746.0,0.21234005]
["bitfinex-derivatives","BTCF0:USTF0",1743596595983,0.16392297,84747.0,84746.0,0.21234005]
["bitfinex-derivatives","BTCF0:USTF0",1743596596172,0.35077258,84747.0,84746.0,0.21234005]
["bitfinex-derivatives","BTCF0:USTF0",1743596596579,0.35814351,84747.0,84746.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743596596773,0.35814351,84747.0,84742.0,0.00064894]
["bitfinex-derivatives","BTCF0:USTF0",1743596596989,0.01192297,84746.0,84742.0,0.00064894]
["bitfinex-derivatives","BTCF0:USTF0",1743596597187,0.01192297,84745.0,84742.0,0.00064894]
["bitfinex-derivatives","BTCF0:USTF0",1743596597490,0.01192297,84744.0,84742.0,0.00064894]
["bitfinex-derivatives","BTCF0:USTF0",1743596597677,0.01192297,84743.0,84742.0,0.00144894]
["bitfinex-derivatives","BTCF0:USTF0",1743596597884,0.26873584,84743.0,84742.0,0.00144894]
["bitfinex-derivatives","BTCF0:USTF0",1743596598193,0.27614399,84743.0,84742.0,0.00144894]
["bitfinex-derivatives","BTCF0:USTF0",1743596599281,0.26422102,84743.0,84742.0,0.00144894]
["bitfinex-derivatives","BTCF0:USTF0",1743596599481,0.27615161,84743.0,84742.0,0.00144894]
["bitfinex-derivatives","BTCF0:USTF0",1743596599683,0.26422102,84743.0,84742.0,0.00144894]
["bitfinex-derivatives","BTCF0:USTF0",1743596601386,0.4978615,84743.0,84742.0,0.00144894]
["bitfinex-derivatives","BTCF0:USTF0",1743596601689,0.4978615,84743.0,84742.0,0.00064894]
["bitfinex-derivatives","BTCF0:USTF0",1743596603292,0.8586615,84743.0,84742.0,0.00064894]
["bitfinex-derivatives","BTCF0:USTF0",1743596604790,0.44045335,84743.0,84742.0,0.00064894]
["bitfinex-derivatives","BTCF0:USTF0",1743596604987,0.28660048,84743.0,84742.0,0.00148894]
["bitfinex-derivatives","BTCF0:USTF0",1743596605292,0.05296,84743.0,84742.0,0.00148894]
["bitfinex-derivatives","BTCF0:USTF0",1743596606181,0.18083159,84743.0,84742.0,0.00148894]
["bitfinex-derivatives","BTCF0:USTF0",1743596609787,0.19083159,84743.0,84742.0,0.00148894]
["bitfinex-derivatives","BTCF0:USTF0",1743596609994,0.18083159,84743.0,84742.0,0.00148894]
["bitfinex-derivatives","BTCF0:USTF0",1743596610693,0.60163159,84743.0,84742.0,0.00148894]
["bitfinex-derivatives","BTCF0:USTF0",1743596610884,0.60163159,84743.0,84742.0,0.00064894]
["bitfinex-derivatives","BTCF0:USTF0",1743596611282,0.61350054,84743.0,84742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743596612597,0.62095106,84743.0,84742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743596613579,0.96695106,84743.0,84726.0,0.00055211]
["bitfinex-derivatives","BTCF0:USTF0",1743596613787,0.3608,84727.0,84726.0,0.00055211]
["bitfinex-derivatives","BTCF0:USTF0",1743596613995,0.42889052,84727.0,84713.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743596614196,0.1553,84726.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596614489,0.21598,84726.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596614793,0.14307904,84725.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596614995,0.20371904,84725.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596615191,0.1049,84724.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596615391,0.12295053,84724.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596615592,0.1295648,84723.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596615897,0.3608,84722.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596616091,0.41919052,84722.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596616300,0.13116429,84721.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596616497,0.13929481,84721.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596616693,0.18959481,84721.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596617401,0.18214429,84721.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596617990,0.23214429,84721.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596618295,0.28214429,84721.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596618488,0.28950039,84721.0,84713.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743596618802,0.28950039,84721.0,84713.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1743596618988,0.0073561,84720.0,84713.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1743596619300,0.0081161,84720.0,84713.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1743596619495,0.18658238,84719.0,84713.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1743596619697,0.18734238,84719.0,84713.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1743596621101,0.10550773,84718.0,84713.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1743596621393,0.10626773,84718.0,84713.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1743596621696,0.18134984,84717.0,84714.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743596621883,0.18210984,84717.0,84714.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1743596622086,0.18210984,84717.0,84715.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743596622293,0.18210984,84717.0,84715.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1743596622495,0.18210984,84717.0,84716.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743596622797,0.18210984,84717.0,84716.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1743596625299,0.18210984,84717.0,84716.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1743596625498,0.18210984,84717.0,84715.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743596625692,0.00738036,84716.0,84715.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743596625890,0.00806036,84716.0,84715.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743596626090,0.19346359,84716.0,84715.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743596626290,0.18608323,84716.0,84715.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743596627993,0.18608323,84716.0,84715.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743596631097,0.24608323,84716.0,84711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596631303,0.1044,84715.0,84711.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743596631497,0.10516,84715.0,84711.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743596631799,0.18621793,84714.0,84711.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743596632003,0.18697793,84714.0,84711.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743596632304,0.18697793,84714.0,84711.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1743596632696,0.18697793,84714.0,84712.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743596632904,0.23837793,84714.0,84712.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1743596635004,0.3608,84713.0,84712.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743596635305,0.3608,84713.0,84708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596635306,0.43336373,84713.0,84708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596635507,0.43336373,84713.0,84701.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743596635508,0.11074551,84712.0,84701.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743596635696,0.3608,84706.0,84703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596635900,0.0989,84705.0,84703.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596636203,0.23168541,84705.0,84703.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596639399,0.0515,84704.0,84703.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596639593,0.05218,84704.0,84703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596639796,0.28815945,84704.0,84703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596640001,0.28815945,84704.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743596640002,0.29815945,84704.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743596640296,0.01183718,84703.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743596640503,0.3608,84701.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743596640712,0.01183718,84700.0,84696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596640908,0.01183718,84699.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743596641202,0.01183718,84698.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743596641405,0.2952381,84698.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743596641913,0.0118166,84697.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743596642211,0.06072,84697.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743596642502,0.196,84695.0,84680.0,0.21158005]
["bitfinex-derivatives","BTCF0:USTF0",1743596642707,0.3608,84682.0,84680.0,0.21226005]
["bitfinex-derivatives","BTCF0:USTF0",1743596642909,0.36148,84682.0,84681.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743596643104,0.36148,84682.0,84681.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743596643305,0.49309788,84682.0,84681.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743596644097,0.50309788,84682.0,84681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596644603,0.50309788,84682.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743596644805,0.06098759,84681.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743596645000,0.06166759,84681.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743596645204,0.12973469,84680.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743596645511,0.13041469,84680.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743596645902,0.00068,84680.0,84678.0,0.36195237]
["bitfinex-derivatives","BTCF0:USTF0",1743596646110,0.0542,84689.0,84679.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743596646301,0.05488,84689.0,84679.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743596646506,0.13368937,84688.0,84679.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743596646708,0.13436937,84688.0,84679.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743596647206,0.62824887,84699.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596647407,0.00089704,84696.0,84688.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743596647606,0.12807259,84695.0,84688.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1743596647911,0.12879259,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596648103,0.12879259,84695.0,84694.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743596649606,0.08723722,84697.0,84694.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743596649807,0.08783723,84697.0,84695.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743596650012,0.08723722,84697.0,84695.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1743596650707,0.10551275,84701.0,84695.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1743596650913,0.10647276,84701.0,84695.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1743596651504,0.10647276,84701.0,84695.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1743596651710,0.10551275,84701.0,84695.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1743596653109,0.10643275,84701.0,84695.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1743596653810,0.00092,84701.0,84695.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1743596654017,0.00017704,84704.0,84695.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1743596654216,0.00017704,84704.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596654515,0.00017704,84704.0,84703.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743596656216,0.00017704,84704.0,84703.0,0.3706369]
["bitfinex-derivatives","BTCF0:USTF0",1743596656407,0.00017704,84704.0,84703.0,0.7606369]
["bitfinex-derivatives","BTCF0:USTF0",1743596657508,0.00017704,84704.0,84703.0,1.4806369]
["bitfinex-derivatives","BTCF0:USTF0",1743596659612,0.0004,84719.0,84703.0,1.7406369]
["bitfinex-derivatives","BTCF0:USTF0",1743596659811,0.0004,84719.0,84718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743596660014,0.0004,84719.0,84718.0,1.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743596660219,0.10551275,84727.0,84718.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1743596660414,0.10551275,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596660612,0.10647276,84727.0,84726.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1743596662021,0.10647276,84727.0,84726.0,0.37371422]
["bitfinex-derivatives","BTCF0:USTF0",1743596663316,0.10647276,84727.0,84726.0,0.47651422]
["bitfinex-derivatives","BTCF0:USTF0",1743596663822,0.00096001,84727.0,84726.0,0.47651422]
["bitfinex-derivatives","BTCF0:USTF0",1743596664015,0.00017704,84731.0,84726.0,0.48651422]
["bitfinex-derivatives","BTCF0:USTF0",1743596664928,0.00017704,84731.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596665125,0.00017704,84731.0,84730.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1743596668930,0.00017704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596677331,0.00041704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596681326,0.00017704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596681722,0.00041704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596686243,0.00017704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596686740,0.00041704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596691225,0.00109704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596691740,0.00133704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596694843,0.00041704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596695140,0.00041704,84731.0,84730.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1743596696229,0.00017704,84731.0,84730.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1743596696739,0.00041704,84731.0,84730.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1743596697840,0.00041704,84731.0,84730.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1743596698838,0.00041704,84731.0,84730.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1743596699234,0.00041704,84731.0,84730.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1743596700632,0.00041704,84731.0,84730.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1743596701539,0.00017704,84731.0,84730.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1743596701744,0.00041704,84731.0,84730.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1743596702440,0.00041704,84731.0,84730.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1743596702645,0.00041704,84731.0,84730.0,0.46922]
["bitfinex-derivatives","BTCF0:USTF0",1743596702842,0.00133704,84731.0,84730.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1743596703145,0.05433704,84731.0,84730.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1743596703347,0.10273704,84731.0,84730.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1743596704054,0.10273704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596704542,0.10273704,84731.0,84730.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1743596705748,0.10273704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596706149,0.10273704,84731.0,84730.0,1.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743596706346,0.10157704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596706545,0.10257704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596706746,0.10273704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596707553,0.05433704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596709949,0.1958534,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596711952,0.1956134,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596712255,0.1958534,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596714151,0.05433704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596714654,0.10383704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596716248,0.10359704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596716654,0.10383704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596718648,0.10383704,84731.0,84730.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1743596719048,0.05433704,84731.0,84730.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1743596719246,0.05433704,84731.0,84730.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1743596719858,0.05433704,84731.0,84730.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1743596720051,0.10523704,84731.0,84730.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1743596720758,0.05433704,84731.0,84730.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1743596721350,0.05409704,84731.0,84730.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1743596721753,0.05409704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596721955,0.10523704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596722153,0.10491705,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596723854,0.05401705,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596724856,0.00101705,84731.0,84730.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743596725154,0.00041704,84731.0,84730.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1743596725561,0.00041704,84731.0,84730.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1743596726248,0.00017704,84731.0,84730.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1743596727560,0.00041704,84731.0,84730.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1743596730259,0.00041704,84731.0,84730.0,1.49505355]
["bitfinex-derivatives","BTCF0:USTF0",1743596730663,0.00041704,84731.0,84730.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1743596731261,0.00017704,84731.0,84730.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1743596732069,0.00041704,84731.0,84730.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1743596734367,0.00041704,84731.0,84730.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1743596735069,0.00041704,84731.0,84730.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743596735366,0.10381704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596735574,0.10473704,84731.0,84730.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596735761,0.10381704,84731.0,84730.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596735962,0.10473704,84731.0,84730.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596736365,0.10449704,84731.0,84730.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596736871,0.10473704,84731.0,84730.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596738572,0.10473704,84731.0,84729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596741366,0.10449704,84731.0,84726.0,0.01174542]
["bitfinex-derivatives","BTCF0:USTF0",1743596741568,0.10449704,84731.0,84726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596741766,0.12362402,84730.0,84726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596741972,0.12454402,84730.0,84726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596742276,0.1035,84729.0,84726.0,0.01293276]
["bitfinex-derivatives","BTCF0:USTF0",1743596742570,0.10414,84729.0,84726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596744474,0.10414,84729.0,84726.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1743596744972,0.10414,84729.0,84726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596746379,0.21023034,84729.0,84726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596747288,0.21047034,84729.0,84726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743596747577,0.21047034,84729.0,84725.0,0.01186974]
["bitfinex-derivatives","BTCF0:USTF0",1743596747774,0.21047034,84729.0,84716.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743596748081,0.21047034,84729.0,84716.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1743596749675,0.21047034,84729.0,84716.0,0.06587143]
["bitfinex-derivatives","BTCF0:USTF0",1743596749980,0.21047034,84729.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596750176,0.21047034,84729.0,84722.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596750376,0.10609034,84727.0,84722.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596750581,0.1027,84726.0,84722.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596750778,0.10366001,84726.0,84722.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596752479,0.05156001,84726.0,84722.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596752779,0.05156001,84726.0,84723.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743596752972,0.05156001,84726.0,84723.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1743596753173,0.00096001,84726.0,84723.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1743596753374,0.00096001,84726.0,84723.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1743596754386,0.00096001,84726.0,84725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743596754573,0.00032,84729.0,84725.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1743596754778,0.00096,84729.0,84725.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1743596754977,0.00096,84729.0,84726.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743596755179,0.00096,84729.0,84726.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1743596755683,0.00096,84729.0,84727.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743596755879,0.05172,84729.0,84727.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1743596756080,0.05172,84729.0,84728.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743596756280,0.05172,84729.0,84728.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1743596756488,0.00032,84729.0,84728.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1743596756678,0.24503449,84753.0,84728.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1743596756878,0.10180261,84743.0,84740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743596757078,0.10180261,84743.0,84741.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743596757285,0.08172261,84743.0,84741.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1743596757492,0.22759577,84753.0,84742.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743596757795,0.22759577,84753.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596757979,0.22851577,84753.0,84752.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743596758180,0.001,84753.0,84752.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1743596758384,0.00017704,84756.0,84752.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1743596758583,0.22699577,84770.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596758788,0.0521,84769.0,84760.0,0.16020219]
["bitfinex-derivatives","BTCF0:USTF0",1743596758994,0.05306001,84769.0,84768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743596759284,0.05306001,84769.0,84768.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743596759785,0.00096001,84769.0,84768.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1743596760087,0.00096001,84769.0,84768.0,0.7441559]
["bitfinex-derivatives","BTCF0:USTF0",1743596761889,0.05356001,84769.0,84768.0,0.7441559]
["bitfinex-derivatives","BTCF0:USTF0",1743596762092,0.05356001,84769.0,84768.0,0.75308314]
["bitfinex-derivatives","BTCF0:USTF0",1743596762289,0.0526,84769.0,84768.0,0.75308314]
["bitfinex-derivatives","BTCF0:USTF0",1743596762488,0.0526,84769.0,84768.0,0.74308314]
["bitfinex-derivatives","BTCF0:USTF0",1743596762682,0.0526,84769.0,84768.0,0.00984724]
["bitfinex-derivatives","BTCF0:USTF0",1743596762884,0.0526,84769.0,84768.0,0.00892724]
["bitfinex-derivatives","BTCF0:USTF0",1743596763088,0.0526,84769.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596763283,0.1019,84768.0,84761.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596763491,0.10250001,84768.0,84761.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743596763791,0.0501,84767.0,84761.0,0.37371893]
["bitfinex-derivatives","BTCF0:USTF0",1743596764182,0.0508,84766.0,84761.0,0.37371893]
["bitfinex-derivatives","BTCF0:USTF0",1743596764484,0.17403682,84766.0,84761.0,0.0096835]
["bitfinex-derivatives","BTCF0:USTF0",1743596764684,0.0501,84765.0,84761.0,0.0096835]
["bitfinex-derivatives","BTCF0:USTF0",1743596764890,0.05102,84765.0,84761.0,0.0096835]
["bitfinex-derivatives","BTCF0:USTF0",1743596765089,0.17403682,84764.0,84761.0,0.0096835]
["bitfinex-derivatives","BTCF0:USTF0",1743596765291,0.17463683,84764.0,84761.0,0.0096835]
["bitfinex-derivatives","BTCF0:USTF0",1743596765491,0.0534,84763.0,84761.0,0.0096835]
["bitfinex-derivatives","BTCF0:USTF0",1743596765693,0.05436001,84763.0,84761.0,0.0096835]
["bitfinex-derivatives","BTCF0:USTF0",1743596765991,0.18075659,84762.0,84761.0,0.0096835]
["bitfinex-derivatives","BTCF0:USTF0",1743596766194,0.18139659,84762.0,84761.0,0.0096835]
["bitfinex-derivatives","BTCF0:USTF0",1743596766783,0.18139659,84762.0,84761.0,0.0196835]
["bitfinex-derivatives","BTCF0:USTF0",1743596766985,0.00064,84762.0,84761.0,0.0196835]
["bitfinex-derivatives","BTCF0:USTF0",1743596767193,0.00064,84762.0,84761.0,0.0716835]
["bitfinex-derivatives","BTCF0:USTF0",1743596767393,0.0534,84763.0,84761.0,0.0716835]
["bitfinex-derivatives","BTCF0:USTF0",1743596769101,0.0534,84763.0,84761.0,0.0816835]
["bitfinex-derivatives","BTCF0:USTF0",1743596769301,0.0534,84763.0,84762.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743596769500,0.0534,84763.0,84762.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1743596769705,0.0534,84763.0,84762.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1743596774698,8e-05,84767.0,84762.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1743596774901,0.05,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596775201,0.05,84766.0,84765.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1743596780707,0.05,84766.0,84765.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1743596781011,0.05,84766.0,84765.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1743596783711,0.05,84766.0,84765.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743596784912,0.05,84766.0,84765.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1743596785107,0.051,84766.0,84765.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743596788203,0.05,84766.0,84765.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743596792915,0.5475131,84766.0,84765.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743596793221,0.56926149,84766.0,84760.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596793415,0.11224839,84765.0,84760.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1743596793609,0.01174839,84764.0,84760.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1743596793812,0.01174839,84763.0,84760.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1743596794011,0.01174839,84762.0,84760.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1743596794218,0.24198684,84762.0,84760.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1743596794419,0.06243597,84761.0,84760.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1743596794718,0.06243597,84761.0,84752.0,0.2826969]
["bitfinex-derivatives","BTCF0:USTF0",1743596794719,0.12303598,84761.0,84752.0,0.2826969]
["bitfinex-derivatives","BTCF0:USTF0",1743596795023,0.3608,84757.0,84756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596795218,0.42321597,84757.0,84752.0,0.21202268]
["bitfinex-derivatives","BTCF0:USTF0",1743596795414,0.06243597,84756.0,84752.0,0.21282268]
["bitfinex-derivatives","BTCF0:USTF0",1743596795614,0.01173597,84755.0,84752.0,0.13122268]
["bitfinex-derivatives","BTCF0:USTF0",1743596795810,0.01173597,84754.0,84752.0,0.04962268]
["bitfinex-derivatives","BTCF0:USTF0",1743596796018,0.01173597,84753.0,84752.0,0.04962268]
["bitfinex-derivatives","BTCF0:USTF0",1743596796309,0.19900023,84753.0,84752.0,0.04962268]
["bitfinex-derivatives","BTCF0:USTF0",1743596796622,0.39950023,84753.0,84752.0,0.04962268]
["bitfinex-derivatives","BTCF0:USTF0",1743596799326,0.24950023,84753.0,84752.0,0.04962268]
["bitfinex-derivatives","BTCF0:USTF0",1743596799523,0.29514316,84753.0,84752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743596799723,0.23514316,84753.0,84752.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596801028,0.24514316,84753.0,84749.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743596801229,0.051,84752.0,84746.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596801523,0.06172,84752.0,84746.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596801716,0.17795004,84751.0,84746.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596801916,0.23867004,84751.0,84746.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596802118,0.1069,84750.0,84746.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596802322,0.3608,84747.0,84746.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596802623,0.50221342,84747.0,84746.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596804820,0.69811342,84747.0,84746.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596805127,0.50221342,84747.0,84746.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596807235,0.14141342,84747.0,84746.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596807434,0.50221342,84747.0,84746.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596812442,0.8598092,84747.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596812736,0.3608,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596813033,0.3616,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596813226,0.48433139,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596814439,0.12353139,84727.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596814630,0.12353139,84727.0,84726.0,0.00107211]
["bitfinex-derivatives","BTCF0:USTF0",1743596814831,0.0008,84727.0,84726.0,0.00107211]
["bitfinex-derivatives","BTCF0:USTF0",1743596815032,0.00017704,84735.0,84726.0,0.00107211]
["bitfinex-derivatives","BTCF0:USTF0",1743596815326,0.00017704,84735.0,84727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743596815634,0.12823896,84734.0,84728.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743596815941,0.4181895,84747.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596816139,8e-05,84744.0,84737.0,0.16020219]
["bitfinex-derivatives","BTCF0:USTF0",1743596816444,8e-05,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596816445,0.00064,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596816632,0.0574695,84747.0,84743.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743596816827,0.0582295,84747.0,84743.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743596817032,0.0589095,84747.0,84744.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743596817338,0.0589095,84747.0,84744.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1743596817339,0.0581495,84747.0,84744.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1743596818535,0.00076,84747.0,84744.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1743596818731,8e-05,84747.0,84744.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1743596819226,8e-05,84747.0,84745.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743596819427,8e-05,84747.0,84745.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1743596819637,8e-05,84747.0,84746.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743596819951,8e-05,84747.0,84746.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1743596820142,0.13106894,84747.0,84746.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1743596820332,0.00084,84747.0,84746.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1743596820527,0.00017704,84753.0,84746.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1743596820727,0.00017704,84753.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596820927,0.00017704,84753.0,84752.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743596821939,0.14092956,84759.0,84752.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743596822135,0.06008956,84759.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596822332,0.06008956,84759.0,84755.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743596822333,0.05940956,84759.0,84755.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743596822642,0.05940956,84759.0,84755.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743596825240,0.05940956,84759.0,84755.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743596826443,8e-05,84759.0,84755.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743596827141,0.00017704,84765.0,84755.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743596827341,0.00017704,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596827540,0.00017704,84765.0,84764.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743596828541,0.17632195,84782.0,84764.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743596828542,0.17616195,84782.0,84764.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743596828743,8e-05,84779.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596828938,0.13530206,84778.0,84774.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743596829247,0.00068,84778.0,84774.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1743596829449,0.00068,84778.0,84774.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1743596830345,0.0004,84783.0,84774.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1743596830546,0.00100001,84783.0,84774.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1743596831341,0.00100001,84783.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596831548,0.00100001,84783.0,84781.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743596831847,0.00100001,84783.0,84781.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743596832744,0.12996311,84782.0,84781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596832950,0.23724311,84782.0,84781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596833448,0.24724311,84782.0,84774.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743596833650,0.3608,84781.0,84774.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743596833851,0.38148,84781.0,84774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596834050,0.23707041,84780.0,84774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596834251,0.24775041,84780.0,84774.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743596834844,0.24775041,84780.0,84774.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743596836452,0.24775041,84780.0,84774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596838950,0.24775041,84780.0,84773.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743596839157,0.16020219,84773.0,84759.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743596839356,0.1539,84772.0,84763.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743596839549,0.34201084,84772.0,84763.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743596839950,0.3608,84764.0,84748.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743596840247,0.1021,84763.0,84759.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743596840453,0.25025084,84763.0,84759.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743596840751,0.25025084,84763.0,84757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596840752,0.40025084,84763.0,84751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596841052,0.40025084,84763.0,84738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596841053,0.3608,84752.0,84735.0,0.35239174]
["bitfinex-derivatives","BTCF0:USTF0",1743596841257,0.3608,84743.0,84740.0,0.2010969]
["bitfinex-derivatives","BTCF0:USTF0",1743596841553,0.1021,84742.0,84735.0,0.35239174]
["bitfinex-derivatives","BTCF0:USTF0",1743596841759,0.3608,84736.0,84735.0,0.35299174]
["bitfinex-derivatives","BTCF0:USTF0",1743596841943,0.42188001,84736.0,84735.0,0.35299174]
["bitfinex-derivatives","BTCF0:USTF0",1743596842250,0.55147643,84736.0,84735.0,0.35299174]
["bitfinex-derivatives","BTCF0:USTF0",1743596842951,0.55147643,84736.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596843150,0.1021,84735.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596843353,0.16338,84735.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596843553,0.13250605,84734.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596843759,0.3608,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596843951,0.42208,84732.0,84724.0,0.28098967]
["bitfinex-derivatives","BTCF0:USTF0",1743596844147,0.1021,84731.0,84727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596844352,0.21698,84731.0,84727.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743596844553,0.1268751,84730.0,84727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596844754,0.1881551,84730.0,84727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596844953,0.1048,84729.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596845153,0.3608,84727.0,84726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596845462,0.55518367,84727.0,84726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596845759,0.55518367,84727.0,84724.0,0.28098967]
["bitfinex-derivatives","BTCF0:USTF0",1743596846062,0.1048,84726.0,84724.0,0.28158967]
["bitfinex-derivatives","BTCF0:USTF0",1743596846250,0.16608,84726.0,84724.0,0.28158967]
["bitfinex-derivatives","BTCF0:USTF0",1743596846452,0.12806726,84725.0,84724.0,0.28158967]
["bitfinex-derivatives","BTCF0:USTF0",1743596846658,0.18942726,84725.0,84724.0,0.28158967]
["bitfinex-derivatives","BTCF0:USTF0",1743596846858,0.29422726,84725.0,84724.0,0.28158967]
["bitfinex-derivatives","BTCF0:USTF0",1743596847563,0.29422726,84725.0,84721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596848751,0.18272726,84725.0,84721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596848952,0.12942726,84725.0,84721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596849656,0.12942726,84725.0,84721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596849862,0.00136,84725.0,84721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596856262,0.18062541,84724.0,84721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596856567,0.0499,84723.0,84720.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743596856866,0.05142,84723.0,84720.0,0.10397693]
["bitfinex-derivatives","BTCF0:USTF0",1743596857066,0.18413334,84722.0,84720.0,0.10397693]
["bitfinex-derivatives","BTCF0:USTF0",1743596857267,0.18565334,84722.0,84720.0,0.10397693]
["bitfinex-derivatives","BTCF0:USTF0",1743596857572,0.0533,84721.0,84720.0,0.10397693]
["bitfinex-derivatives","BTCF0:USTF0",1743596857765,0.05482,84721.0,84720.0,0.10397693]
["bitfinex-derivatives","BTCF0:USTF0",1743596858067,0.23573416,84721.0,84720.0,0.10397693]
["bitfinex-derivatives","BTCF0:USTF0",1743596859560,0.18243416,84721.0,84720.0,0.10397693]
["bitfinex-derivatives","BTCF0:USTF0",1743596860159,0.12953416,84721.0,84720.0,0.10397693]
["bitfinex-derivatives","BTCF0:USTF0",1743596862872,0.12953416,84721.0,84720.0,0.46477693]
["bitfinex-derivatives","BTCF0:USTF0",1743596863169,0.21420219,84750.0,84720.0,0.46537693]
["bitfinex-derivatives","BTCF0:USTF0",1743596863360,0.001,84742.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596863562,0.12898086,84739.0,84732.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743596864068,0.001,84739.0,84732.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1743596864373,0.12898086,84738.0,84732.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1743596864575,0.12998086,84738.0,84732.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1743596864867,0.0997,84737.0,84732.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1743596865072,0.1007,84737.0,84732.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1743596865269,0.23610329,84737.0,84732.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1743596865473,0.23610329,84737.0,84732.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743596865874,0.24610329,84737.0,84732.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596867361,0.19670329,84737.0,84732.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743596867669,0.13640329,84737.0,84732.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743596867977,0.001,84737.0,84732.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743596868173,0.0511,84752.0,84732.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743596868370,0.16020219,84750.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596868568,0.00125693,84744.0,84740.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1743596868775,0.00125693,84744.0,84740.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1743596872879,0.0492,84743.0,84740.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1743596873780,0.0492,84743.0,84740.0,0.16679625]
["bitfinex-derivatives","BTCF0:USTF0",1743596873978,0.13018244,84742.0,84740.0,0.16679625]
["bitfinex-derivatives","BTCF0:USTF0",1743596874174,0.18368244,84742.0,84740.0,0.16679625]
["bitfinex-derivatives","BTCF0:USTF0",1743596874381,0.0492,84741.0,84740.0,0.16679625]
["bitfinex-derivatives","BTCF0:USTF0",1743596874677,0.05024001,84741.0,84740.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743596874879,0.05024001,84741.0,84734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596874880,0.24698951,84741.0,84734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596875177,0.3608,84736.0,84734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596875368,0.1545,84735.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596875571,0.2830476,84735.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596875975,0.3430476,84735.0,84729.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743596876183,0.01172596,84734.0,84724.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743596876372,0.3608,84727.0,84724.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743596876686,0.12283211,84726.0,84724.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1743596876980,0.22511211,84726.0,84724.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1743596877481,0.22511211,84726.0,84724.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596877677,0.22511211,84726.0,84720.0,0.05387693]
["bitfinex-derivatives","BTCF0:USTF0",1743596877879,0.23511211,84726.0,84720.0,0.05447693]
["bitfinex-derivatives","BTCF0:USTF0",1743596878077,0.23511211,84726.0,84720.0,0.00077693]
["bitfinex-derivatives","BTCF0:USTF0",1743596878284,0.01171238,84725.0,84720.0,0.00077693]
["bitfinex-derivatives","BTCF0:USTF0",1743596878489,0.061,84725.0,84720.0,0.00077693]
["bitfinex-derivatives","BTCF0:USTF0",1743596878670,0.24204351,84724.0,84720.0,0.00077693]
["bitfinex-derivatives","BTCF0:USTF0",1743596878985,0.26304351,84724.0,84720.0,0.00077693]
["bitfinex-derivatives","BTCF0:USTF0",1743596879181,0.26304351,84724.0,84720.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743596880075,0.0502,84723.0,84720.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743596880276,0.11124001,84723.0,84720.0,0.00081693]
["bitfinex-derivatives","BTCF0:USTF0",1743596880584,0.24056933,84722.0,84720.0,0.00081693]
["bitfinex-derivatives","BTCF0:USTF0",1743596880789,0.30156933,84722.0,84720.0,0.00081693]
["bitfinex-derivatives","BTCF0:USTF0",1743596881280,0.10588364,84721.0,84720.0,0.00081693]
["bitfinex-derivatives","BTCF0:USTF0",1743596881489,0.10692365,84721.0,84720.0,0.00081693]
["bitfinex-derivatives","BTCF0:USTF0",1743596881674,0.24236186,84721.0,84720.0,0.00081693]
["bitfinex-derivatives","BTCF0:USTF0",1743596881875,0.29556186,84721.0,84720.0,0.00081693]
["bitfinex-derivatives","BTCF0:USTF0",1743596884391,0.24236186,84721.0,84720.0,0.00081693]
["bitfinex-derivatives","BTCF0:USTF0",1743596884682,0.10692365,84721.0,84720.0,0.00081693]
["bitfinex-derivatives","BTCF0:USTF0",1743596885683,0.17616195,84732.0,84720.0,0.01081693]
["bitfinex-derivatives","BTCF0:USTF0",1743596885877,0.17684195,84732.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596886082,0.17684195,84732.0,84731.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596888585,0.00017693,84744.0,84731.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743596888786,0.00085693,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596889086,0.00085693,84744.0,84743.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743596889087,0.00153693,84744.0,84743.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743596889288,0.00085693,84744.0,84743.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743596889780,0.13219844,84744.0,84743.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743596890086,0.17616195,84746.0,84743.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743596890087,0.21133982,84751.0,84743.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1743596890391,0.0501,84778.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596890591,0.0501,84778.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596890791,0.24711633,84770.0,84769.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743596891388,0.00116,84770.0,84769.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743596891585,0.0513,84777.0,84769.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743596891983,0.0501,84776.0,84769.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743596892494,0.0513,84775.0,84769.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743596892879,0.0501,84774.0,84769.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743596893480,0.0501,84774.0,84770.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743596893680,0.0507,84773.0,84770.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743596894095,0.0486,84772.0,84770.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743596894290,0.0507,84771.0,84770.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743596895183,0.59818458,84771.0,84761.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596895493,0.3608,84763.0,84761.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596895795,0.0993,84762.0,84761.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596895986,0.23632047,84762.0,84761.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743596896386,0.44632047,84762.0,84748.0,0.35239174]
["bitfinex-derivatives","BTCF0:USTF0",1743596896581,0.44632047,84762.0,84748.0,0.27443174]
["bitfinex-derivatives","BTCF0:USTF0",1743596896582,0.3608,84749.0,84748.0,0.27443174]
["bitfinex-derivatives","BTCF0:USTF0",1743596896890,0.4216,84749.0,84744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596897192,0.0501,84748.0,84744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596897391,0.1101,84748.0,84744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596897601,0.12532551,84747.0,84744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596897892,0.18532551,84747.0,84744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596898094,0.0501,84746.0,84743.0,0.42133954]
["bitfinex-derivatives","BTCF0:USTF0",1743596898293,0.1101,84746.0,84743.0,0.42133954]
["bitfinex-derivatives","BTCF0:USTF0",1743596898604,0.12532551,84745.0,84743.0,0.42133954]
["bitfinex-derivatives","BTCF0:USTF0",1743596898896,0.12532551,84745.0,84741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596898897,0.18532551,84745.0,84741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596899196,0.0501,84744.0,84741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596899393,0.1101,84744.0,84741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596899595,0.13681264,84743.0,84741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596899795,0.19681264,84743.0,84741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596899995,0.70781264,84743.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596900196,0.3608,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596900392,0.3708,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596900592,0.50761264,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596901091,0.50761264,84729.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596901395,0.0986,84728.0,84727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596901588,0.1186,84728.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596901802,0.24188122,84728.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596902795,0.24260122,84728.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596903496,0.09932,84728.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596904693,0.09932,84728.0,84726.0,0.00107211]
["bitfinex-derivatives","BTCF0:USTF0",1743596905100,0.09932,84728.0,84727.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743596905398,0.09932,84728.0,84727.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743596905593,0.09932,84728.0,84727.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743596906199,0.22465972,84728.0,84727.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596906592,0.23465972,84728.0,84727.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596908400,0.23465972,84728.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596908608,0.28665972,84728.0,84726.0,0.00047211]
["bitfinex-derivatives","BTCF0:USTF0",1743596911496,0.28665972,84728.0,84716.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1743596911497,0.28665972,84728.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596911694,0.18064343,84720.0,84710.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1743596911902,0.24128343,84720.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596912099,0.13252913,84719.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743596912299,0.3608,84714.0,84712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596912499,0.36144,84714.0,84712.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596912701,0.1814438,84713.0,84712.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596912900,0.1820838,84713.0,84712.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743596913499,0.1820838,84713.0,84712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596921005,0.2420838,84713.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743596921408,0.2420838,84713.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596921602,0.3608,84708.0,84701.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596921803,0.38144,84708.0,84701.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596922000,0.13548754,84707.0,84701.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596922204,0.15612754,84707.0,84701.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596922809,0.0513,84706.0,84701.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596923009,0.06194,84706.0,84701.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743596923315,0.1357108,84705.0,84702.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743596923521,0.1463508,84705.0,84702.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743596923815,0.0521,84704.0,84702.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743596924016,0.06274,84704.0,84702.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743596924217,0.13009195,84703.0,84702.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743596924407,0.13073195,84703.0,84702.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743596924607,0.18283195,84703.0,84702.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743596928115,0.24283195,84703.0,84702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596928320,0.24283195,84703.0,84697.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1743596928517,0.3608,84701.0,84697.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743596928719,0.05,84700.0,84697.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743596928920,0.19766905,84700.0,84697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596929608,0.0477,84699.0,84697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596929813,0.05858,84699.0,84697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596930015,0.18167905,84698.0,84697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596930214,0.18251905,84698.0,84697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596930417,0.23021905,84698.0,84697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596939219,0.24021905,84698.0,84697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596939424,0.25155462,84698.0,84697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596940218,0.25155256,84698.0,84697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596940925,0.15475256,84698.0,84697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596941122,0.13341905,84698.0,84697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743596942323,0.13341905,84698.0,84695.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743596942527,0.1006,84697.0,84695.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743596942730,0.1014,84697.0,84695.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743596942922,0.1369693,84696.0,84695.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743596943234,0.1378493,84696.0,84695.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743596943527,0.2384493,84696.0,84695.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743596945124,0.24979451,84696.0,84695.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743596945731,0.24979104,84696.0,84695.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743596947232,0.2384493,84696.0,84695.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743596947633,0.24979603,84696.0,84695.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743596949126,0.1378493,84696.0,84695.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743596949328,0.00088,84696.0,84695.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1743596949523,0.17563418,84708.0,84695.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1743596949732,0.17643418,84708.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596949932,0.17643418,84708.0,84702.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1743596949933,0.19075202,84707.0,84702.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1743596950131,0.01137691,84706.0,84702.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1743596950335,0.23265528,84707.0,84702.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1743596950533,0.12787528,84705.0,84702.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1743596950836,0.0515,84704.0,84702.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1743596951040,0.10024,84704.0,84702.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1743596951336,0.14192775,84703.0,84702.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743596951534,0.14192775,84703.0,84689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596951535,0.39862775,84703.0,84689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596951837,0.7216,84690.0,84671.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743596952137,0.3608,84676.0,84671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596952330,0.0976,84675.0,84671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596952534,0.23519864,84675.0,84671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596952734,0.29519864,84675.0,84671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596952929,0.01145097,84674.0,84671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743596953229,0.20735097,84673.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743596953539,0.1959,84667.0,84664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596953733,0.06115097,84666.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743596953935,0.37225097,84665.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743596954231,0.01145097,84664.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743596954431,0.30893022,84664.0,84654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596954636,0.3608,84656.0,84654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596954838,0.42268001,84656.0,84654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596955041,0.55290869,84656.0,84648.0,0.49429226]
["bitfinex-derivatives","BTCF0:USTF0",1743596955235,0.55290869,84656.0,84650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596955430,0.1037,84655.0,84648.0,0.42133954]
["bitfinex-derivatives","BTCF0:USTF0",1743596955631,0.16562,84655.0,84648.0,0.42133954]
["bitfinex-derivatives","BTCF0:USTF0",1743596955839,0.1352302,84654.0,84648.0,0.42133954]
["bitfinex-derivatives","BTCF0:USTF0",1743596956039,0.1970702,84654.0,84648.0,0.42133954]
["bitfinex-derivatives","BTCF0:USTF0",1743596956341,0.1037,84653.0,84648.0,0.42133954]
["bitfinex-derivatives","BTCF0:USTF0",1743596956637,0.21444,84653.0,84648.0,0.42133954]
["bitfinex-derivatives","BTCF0:USTF0",1743596956935,0.3608,84649.0,84648.0,0.42133954]
["bitfinex-derivatives","BTCF0:USTF0",1743596957236,0.42272,84649.0,84648.0,0.42133954]
["bitfinex-derivatives","BTCF0:USTF0",1743596957539,0.55189748,84649.0,84648.0,0.42133954]
["bitfinex-derivatives","BTCF0:USTF0",1743596959833,0.69318749,84649.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743596960029,0.0989,84648.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743596960234,0.16074,84648.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743596960438,0.13708708,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743596960743,0.13892708,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743596961739,0.18682708,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743596963139,0.54762708,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743596963536,0.55762708,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743596963742,0.55762708,84647.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596963941,0.0504,84646.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596964149,0.06228001,84646.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596964345,0.174663,84645.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596964642,0.18654301,84645.0,84633.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743596964842,0.3608,84639.0,84633.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743596965046,0.0983,84638.0,84633.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743596965348,0.1804846,84638.0,84633.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743596965550,0.0479,84637.0,84630.0,0.00055264]
["bitfinex-derivatives","BTCF0:USTF0",1743596965746,0.04974,84637.0,84630.0,0.00055264]
["bitfinex-derivatives","BTCF0:USTF0",1743596965948,0.18364938,84636.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743596966143,0.24556938,84636.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743596966447,0.0491,84635.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743596966639,0.11094,84635.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743596966840,0.17481661,84634.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743596967041,0.23665661,84634.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743596967344,0.0491,84633.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743596967551,0.11094,84633.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743596967743,0.28575661,84633.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743596968342,0.64655661,84633.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743596968550,0.3608,84622.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743596968747,0.1006,84621.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743596968946,0.2948033,84621.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743596970449,0.2348033,84621.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596970645,0.1342033,84621.0,84616.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743596970848,0.1323633,84621.0,84616.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743596971036,0.1323633,84621.0,84617.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743596971237,0.12471744,84625.0,84617.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743596971442,0.17725744,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596971640,0.05254,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596971844,0.22509437,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596972045,0.22701437,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596974049,0.23701437,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596975048,0.23701437,84625.0,84618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596975252,0.59781437,84625.0,84618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596978054,0.59781437,84625.0,84617.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743596978247,0.59781437,84625.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743596981353,0.01154499,84624.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743596981556,0.01184,84624.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596981757,0.18387285,84623.0,84619.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743596982052,0.18387285,84623.0,84620.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743596982053,0.18575286,84623.0,84620.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743596982454,0.18575286,84623.0,84621.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743596982853,0.13515286,84623.0,84621.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743596984657,0.00188001,84623.0,84621.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743596985253,0.00192,84623.0,84621.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743596985953,0.00192,84623.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596986158,0.22863867,84622.0,84619.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743596986351,0.23051868,84622.0,84619.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743596986749,0.23051868,84622.0,84619.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743596988149,0.12611868,84622.0,84619.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743596988350,0.00188001,84622.0,84619.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743596988859,0.00184,84622.0,84619.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743596993779,0.00192,84622.0,84619.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743596995085,0.1052,84621.0,84619.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743596995279,0.23848489,84621.0,84619.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743596995585,0.23848489,84621.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596995774,0.00742431,84620.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596995975,0.00930432,84620.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596996282,0.2381364,84619.0,84616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596996479,0.2381364,84619.0,84614.0,0.00071273]
["bitfinex-derivatives","BTCF0:USTF0",1743596996480,0.01169944,84618.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743596996674,0.01169921,84617.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743596996871,0.3005764,84617.0,84614.0,0.00047273]
["bitfinex-derivatives","BTCF0:USTF0",1743596997072,0.01912326,84616.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743596997275,0.3608,84614.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743596997472,0.06499895,84613.0,84596.0,0.36466413]
["bitfinex-derivatives","BTCF0:USTF0",1743596997676,0.01169895,84612.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743596997886,0.16065921,84610.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743596998075,0.01169895,84609.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743596998272,0.26075524,84609.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743596998478,0.01912326,84608.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743596998778,0.01169895,84607.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743596998986,0.31083524,84607.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743596999284,0.01912326,84606.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743596999485,0.01169895,84605.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743596999782,0.19479064,84605.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743596999981,0.0485,84604.0,84601.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743597000177,0.05776431,84604.0,84601.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743597000482,0.14129001,84623.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597000786,0.2427061,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597000983,0.42129376,84622.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597001180,0.2917061,84622.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597001385,0.2929861,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597001777,0.42924202,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597002273,0.42924202,84622.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597002673,0.48924202,84622.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597002882,0.3608,84619.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597003080,0.1162537,84618.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597003280,0.0117537,84617.0,84604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743597003482,0.0117537,84616.0,84604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743597003789,0.0117537,84615.0,84604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743597003990,0.16277903,84615.0,84604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743597004283,0.2498904,84614.0,84604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743597004487,0.0117537,84613.0,84604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743597004781,0.0617537,84613.0,84604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743597005087,0.2498904,84612.0,84604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743597005390,0.2394167,84612.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597005574,0.1876167,84612.0,84611.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743597006891,0.05398,84612.0,84611.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743597007088,0.00128,84612.0,84611.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743597011291,0.17628166,84618.0,84611.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743597011496,0.17720166,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597011798,0.17716167,84618.0,84617.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597012581,0.00088001,84618.0,84617.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597014190,0.10571732,84623.0,84617.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597014395,0.10667733,84623.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597014697,0.10667733,84623.0,84622.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743597014890,0.10667733,84623.0,84622.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743597016394,0.10589459,84626.0,84622.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743597016595,0.1064946,84626.0,84622.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743597016785,0.10589459,84626.0,84622.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743597017193,0.1042,84625.0,84622.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743597018790,0.1042,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597018982,0.1042,84625.0,84624.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597019897,0.0514,84625.0,84624.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597020488,0.1044,84625.0,84624.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597021095,0.10508,84625.0,84624.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597021399,0.1044,84625.0,84624.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597022996,0.10500001,84625.0,84624.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597026192,0.10500001,84625.0,84624.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597026398,0.10500001,84625.0,84624.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597029100,0.1044,84625.0,84624.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597029399,0.14095643,84636.0,84624.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743597029593,0.14155644,84636.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597029801,0.14155644,84636.0,84635.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743597031004,0.19045644,84636.0,84635.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743597032894,0.00017727,84644.0,84635.0,0.38333242]
["bitfinex-derivatives","BTCF0:USTF0",1743597033101,0.17704166,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597033305,0.17704166,84642.0,84641.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743597033500,0.0552,84643.0,84641.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743597034001,0.0552,84643.0,84642.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743597034202,0.0552,84643.0,84642.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1743597034400,0.00017727,84644.0,84642.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1743597034401,0.0499,84646.0,84642.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1743597034700,0.05086001,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597034905,0.05086001,84646.0,84645.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743597035108,0.0499,84646.0,84645.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743597036800,0.14087011,84651.0,84645.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743597037009,0.14183012,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597037306,0.14183012,84651.0,84650.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743597037504,0.00096001,84651.0,84650.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743597037700,0.17628166,84667.0,84650.0,0.37066801]
["bitfinex-derivatives","BTCF0:USTF0",1743597037904,0.17760166,84667.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597038100,0.12718301,84666.0,84663.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743597038407,0.12846301,84666.0,84663.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743597039110,0.00128,84666.0,84663.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743597039299,0.00128,84666.0,84663.0,0.73465646]
["bitfinex-derivatives","BTCF0:USTF0",1743597039709,0.00128,84666.0,84664.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743597039900,0.00128,84666.0,84664.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1743597040295,0.0521,84665.0,84664.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1743597040509,0.05334001,84665.0,84664.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1743597040704,0.0004,84671.0,84664.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1743597040908,0.0004,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597041210,0.0004,84671.0,84670.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597041409,0.0521,84672.0,84670.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597041613,0.00017727,84673.0,84670.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597041802,0.00017727,84673.0,84671.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1743597042109,0.0521,84680.0,84671.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1743597042405,0.211538,84681.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597042609,0.211538,84681.0,84680.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743597042810,0.211538,84681.0,84680.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1743597043309,0.211538,84681.0,84680.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743597043499,0.211538,84681.0,84680.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743597044313,0.211538,84681.0,84680.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743597044611,0.211538,84681.0,84680.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1743597045608,0.211538,84681.0,84680.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743597046201,0.211538,84681.0,84680.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743597046411,0.0551,84686.0,84680.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743597046712,0.0551,84686.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597047016,0.13359356,84685.0,84684.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597048409,0.13359356,84685.0,84684.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1743597048709,0.0551,84686.0,84684.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1743597051912,0.0551,84686.0,84684.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597053215,0.0513,84685.0,84684.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597054407,8e-05,84693.0,84684.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1743597054614,0.0536,84715.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597054810,0.0536,84715.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597055006,0.0536,84715.0,84702.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597055310,0.12335592,84703.0,84702.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597055508,0.0004,84703.0,84702.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597055907,0.0004,84703.0,84702.0,0.37419751]
["bitfinex-derivatives","BTCF0:USTF0",1743597056108,0.0004,84703.0,84702.0,0.38419751]
["bitfinex-derivatives","BTCF0:USTF0",1743597056510,8e-05,84709.0,84702.0,0.38419751]
["bitfinex-derivatives","BTCF0:USTF0",1743597056706,8e-05,84709.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597056914,0.13545601,84708.0,84705.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743597057120,0.13545601,84708.0,84705.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1743597057308,0.13545601,84708.0,84705.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1743597057511,0.0511,84707.0,84705.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1743597058011,0.0511,84707.0,84705.0,0.11674233]
["bitfinex-derivatives","BTCF0:USTF0",1743597058012,0.12668425,84706.0,84705.0,0.11674233]
["bitfinex-derivatives","BTCF0:USTF0",1743597058308,0.1057,84707.0,84705.0,0.11674233]
["bitfinex-derivatives","BTCF0:USTF0",1743597058309,0.0511,84707.0,84705.0,0.11674233]
["bitfinex-derivatives","BTCF0:USTF0",1743597058514,0.00017716,84711.0,84705.0,0.11674233]
["bitfinex-derivatives","BTCF0:USTF0",1743597058714,8e-05,84713.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597058914,0.05476,84714.0,84710.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597058915,0.0546,84714.0,84710.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597059110,0.12781195,84713.0,84710.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597059619,0.0546,84712.0,84710.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597060319,0.0546,84712.0,84711.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743597060520,0.0546,84712.0,84711.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1743597060716,0.0546,84712.0,84711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743597062326,0.0546,84712.0,84711.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743597062620,0.0546,84712.0,84711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743597065423,0.19132293,84712.0,84711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743597066721,0.19276293,84712.0,84711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743597066912,0.19276293,84712.0,84711.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743597069035,0.19276293,84712.0,84711.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1743597071131,0.19276293,84712.0,84711.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743597071340,0.19132293,84712.0,84711.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743597072233,0.19276293,84712.0,84711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743597072731,0.19276293,84712.0,84711.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743597073234,0.19276293,84712.0,84711.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1743597073925,0.13816293,84712.0,84711.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1743597075428,0.13816293,84712.0,84711.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1743597075931,0.13816293,84712.0,84711.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1743597076326,0.13672293,84712.0,84711.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1743597076527,0.13672293,84712.0,84711.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1743597076723,0.00144,84712.0,84711.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1743597076928,0.00144,84712.0,84711.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1743597077133,0.2434008,84712.0,84711.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1743597081234,0.2419608,84712.0,84711.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1743597081539,0.2419608,84712.0,84711.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1743597082037,0.2434008,84712.0,84711.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1743597082239,0.2434008,84712.0,84711.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1743597082930,0.2434008,84712.0,84711.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1743597083322,0.1914008,84712.0,84711.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743597083933,0.1374008,84712.0,84711.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743597084142,0.1374008,84712.0,84711.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1743597086349,0.1359608,84712.0,84711.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1743597086540,0.0524,84717.0,84711.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1743597086741,0.0524,84717.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597086944,0.13290321,84715.0,84714.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743597087136,0.13290321,84715.0,84714.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743597087331,0.13005122,84717.0,84714.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743597087727,0.13005122,84715.0,84714.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743597088130,0.13005122,84717.0,84714.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743597088540,8e-05,84718.0,84714.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743597088940,0.13624066,84717.0,84714.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743597091742,0.13768066,84717.0,84714.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743597092038,0.13768066,84717.0,84714.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1743597092943,0.13768066,84717.0,84715.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743597093147,0.13768066,84717.0,84715.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1743597093343,0.13768066,84717.0,84716.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1743597093644,0.13768066,84717.0,84716.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1743597094343,0.00018257,84720.0,84716.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1743597094551,0.17610805,84726.0,84716.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1743597094845,0.17610805,84726.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597095043,0.17610805,84726.0,84725.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597095233,0.35748321,84726.0,84725.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743597095841,0.35748321,84726.0,84725.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743597096043,0.35748321,84726.0,84724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597096044,0.33285016,84726.0,84724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597096237,0.01148234,84725.0,84724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597096445,0.02148234,84725.0,84717.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1743597096746,0.02148234,84725.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597096747,0.06648234,84724.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597097043,0.055,84724.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597097234,0.13405494,84723.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597097442,0.14558056,84723.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597097641,0.19998056,84723.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597099248,0.20998056,84723.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597099444,0.20998056,84723.0,84717.0,0.00161705]
["bitfinex-derivatives","BTCF0:USTF0",1743597099752,0.20998056,84723.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597099753,0.11882562,84722.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597100051,0.1173,84722.0,84719.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743597100240,0.18827654,84721.0,84719.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743597100440,0.01157013,84720.0,84719.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743597100646,0.07827013,84720.0,84719.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743597100846,0.26049909,84720.0,84719.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743597101547,0.41049909,84720.0,84682.0,0.36257129]
["bitfinex-derivatives","BTCF0:USTF0",1743597101848,0.52145921,84711.0,84701.0,0.21266906]
["bitfinex-derivatives","BTCF0:USTF0",1743597102147,0.17387013,84710.0,84701.0,0.21266906]
["bitfinex-derivatives","BTCF0:USTF0",1743597102342,0.01157013,84709.0,84701.0,0.21266906]
["bitfinex-derivatives","BTCF0:USTF0",1743597102841,0.2498884,84708.0,84701.0,0.21266906]
["bitfinex-derivatives","BTCF0:USTF0",1743597103152,0.01160975,84707.0,84701.0,0.21266906]
["bitfinex-derivatives","BTCF0:USTF0",1743597103357,0.06,84707.0,84701.0,0.21266906]
["bitfinex-derivatives","BTCF0:USTF0",1743597103546,0.17573567,84706.0,84701.0,0.21266906]
["bitfinex-derivatives","BTCF0:USTF0",1743597103745,0.24103567,84706.0,84701.0,0.21266906]
["bitfinex-derivatives","BTCF0:USTF0",1743597104048,0.24103567,84706.0,84701.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743597104049,0.17660035,84705.0,84701.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743597104243,0.18660035,84705.0,84701.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743597104453,0.23248426,84704.0,84702.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743597104658,0.23248426,84704.0,84702.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1743597104953,0.23248426,84704.0,84703.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743597105148,0.23360427,84704.0,84703.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1743597105857,0.23360427,84704.0,84703.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743597106753,0.23360427,84704.0,84703.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743597111556,0.60440427,84704.0,84697.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1743597111854,0.0116074,84703.0,84684.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743597112055,0.3608,84695.0,84684.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743597112353,0.3608,84687.0,84685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597112554,0.0534,84686.0,84685.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597112745,0.25190495,84686.0,84685.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597113148,0.25190495,84686.0,84685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743597113651,0.26345986,84686.0,84685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743597114153,0.25190495,84686.0,84685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743597114853,0.25190495,84686.0,84679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597115054,0.25190495,84686.0,84679.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597116258,0.25190495,84686.0,84679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597117961,0.3608,84683.0,84679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597118156,0.1619,84682.0,84679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597118363,0.30346259,84682.0,84679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597120452,0.30346259,84682.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597120649,0.5568,84674.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743597120850,0.196,84668.0,84651.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743597121065,0.3608,84653.0,84651.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743597121262,0.1689,84652.0,84651.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743597121458,0.29304676,84652.0,84651.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743597124384,0.30199728,84652.0,84651.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743597124585,0.30199728,84652.0,84651.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743597124770,0.12414676,84652.0,84651.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743597124975,0.12354675,84652.0,84651.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1743597125379,0.1273547,84658.0,84651.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1743597125573,0.1280347,84658.0,84651.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1743597125770,0.06818,84658.0,84651.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1743597125979,0.07717449,84658.0,84651.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1743597126283,0.1273547,84657.0,84651.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1743597126481,0.13795471,84657.0,84651.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1743597126786,0.3608,84653.0,84651.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1743597126981,0.1143,84652.0,84651.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743597127182,0.25555686,84652.0,84651.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743597128485,0.61635686,84652.0,84651.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743597128879,0.55955686,84652.0,84651.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743597129283,0.14125686,84652.0,84651.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743597129578,0.13125686,84652.0,84651.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743597129777,0.04575686,84652.0,84651.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743597129983,0.00017716,84660.0,84651.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1743597130275,0.00093716,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597130483,0.14077247,84667.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597130674,0.05527247,84667.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597130985,0.05631248,84667.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597131183,0.17660035,84674.0,84666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743597131486,0.17760035,84674.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597131785,0.17760035,84674.0,84673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743597133186,0.3139834,84674.0,84673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743597133579,0.3139834,84674.0,84673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743597133777,0.3139834,84674.0,84669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597133982,0.3139834,84674.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597134179,0.3139834,84674.0,84673.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743597134379,0.13738305,84674.0,84673.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743597136084,0.13738305,84674.0,84673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743597136292,0.13738305,84674.0,84669.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1743597136585,0.3608,84670.0,84668.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743597136781,0.1072,84669.0,84663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597136986,0.25212813,84669.0,84657.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743597137286,0.25212813,84669.0,84657.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1743597137484,0.25212813,84669.0,84657.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743597140490,0.19982813,84669.0,84662.0,0.36097716]
["bitfinex-derivatives","BTCF0:USTF0",1743597140789,0.13492813,84669.0,84663.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743597140987,0.13492813,84669.0,84663.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743597141889,0.0528,84668.0,84663.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743597142085,0.0538,84668.0,84663.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743597142284,0.12978264,84667.0,84663.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743597142479,0.13078264,84667.0,84663.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743597142685,0.0562,84666.0,84663.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743597142886,0.05724001,84666.0,84663.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743597143090,0.13497584,84665.0,84663.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743597143279,0.13605584,84665.0,84663.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743597143692,0.00108,84665.0,84663.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743597143890,0.12574892,84664.0,84663.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743597144189,0.12634893,84664.0,84663.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1743597144395,0.12574892,84664.0,84663.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1743597144693,0.12843191,84670.0,84663.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1743597144888,0.12951191,84670.0,84663.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1743597145095,0.00108,84670.0,84663.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1743597145296,0.18463191,84669.0,84663.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1743597145499,0.18563191,84669.0,84663.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1743597146903,0.18563191,84669.0,84663.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743597147088,0.0532,84668.0,84663.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743597147393,0.1042,84668.0,84663.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743597147693,0.18955212,84667.0,84663.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743597147995,0.20015213,84667.0,84663.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743597148190,0.20015213,84667.0,84664.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743597148191,0.0532,84666.0,84664.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743597148390,0.0532,84666.0,84664.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743597148700,0.18618169,84665.0,84664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743597148895,0.18726169,84665.0,84664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743597149990,0.18726169,84665.0,84664.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743597150194,0.18726169,84665.0,84664.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743597150996,0.18726169,84665.0,84664.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743597151900,0.13656169,84665.0,84664.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743597154799,0.13656169,84665.0,84664.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743597156616,0.10573373,84676.0,84664.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743597156796,0.10713374,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597157003,0.10845374,84676.0,84675.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1743597157304,8e-05,84690.0,84675.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1743597157618,0.01179602,84687.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597157810,0.211538,84693.0,84686.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1743597157999,0.19974198,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597158199,0.11634198,84693.0,84692.0,1.26252]
["bitfinex-derivatives","BTCF0:USTF0",1743597158400,0.11634198,84693.0,84692.0,1.41252]
["bitfinex-derivatives","BTCF0:USTF0",1743597159207,0.11634198,84693.0,84692.0,1.42119575]
["bitfinex-derivatives","BTCF0:USTF0",1743597160717,0.00017683,84701.0,84692.0,1.43323627]
["bitfinex-derivatives","BTCF0:USTF0",1743597161011,0.00017683,84701.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597161209,0.00017683,84701.0,84700.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1743597161909,0.13650931,84701.0,84700.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1743597162113,0.13650931,84701.0,84700.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743597162517,0.24010931,84701.0,84700.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743597163615,0.24010931,84701.0,84700.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743597163810,0.24010931,84701.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597164110,0.24010931,84701.0,84692.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1743597164313,0.25010931,84701.0,84692.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743597169517,0.25010931,84701.0,84693.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743597169717,0.25010931,84701.0,84693.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1743597172113,0.18730931,84701.0,84693.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1743597172313,0.18730931,84701.0,84694.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743597172514,0.18730931,84701.0,84694.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743597173516,0.24070931,84701.0,84694.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743597174412,0.18730931,84701.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597174718,0.18730931,84701.0,84700.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743597175020,0.18730931,84701.0,84700.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1743597175420,0.24070931,84701.0,84700.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1743597176215,0.24070931,84701.0,84700.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743597176418,0.24070931,84701.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597176419,0.24070931,84701.0,84699.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1743597176618,0.3608,84700.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597176814,0.3808,84700.0,84692.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743597177010,0.17818906,84699.0,84692.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743597177216,0.19818906,84699.0,84692.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743597178628,0.17818906,84699.0,84692.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743597178817,0.17818906,84699.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597179022,0.17818906,84699.0,84696.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743597179323,0.17818906,84699.0,84697.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743597179630,0.17818906,84699.0,84697.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1743597179824,0.0542,84698.0,84697.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1743597180034,0.05508001,84698.0,84697.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1743597180215,0.23798073,84698.0,84697.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1743597180416,0.23798073,84698.0,84697.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743597180718,0.23798073,84698.0,84690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597180919,0.23798073,84698.0,84690.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743597181114,0.23798073,84698.0,84690.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743597182320,0.3608,84691.0,84690.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743597182617,0.41148,84691.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597182816,0.1593,84690.0,84684.0,0.00101716]
["bitfinex-derivatives","BTCF0:USTF0",1743597183021,0.17990001,84690.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597183219,0.13672789,84689.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597183422,0.14740789,84689.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597183626,0.1077,84688.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597183818,0.11830001,84688.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597184019,0.13568598,84687.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597184218,0.13568598,84687.0,84684.0,0.00101716]
["bitfinex-derivatives","BTCF0:USTF0",1743597184219,0.14652598,84687.0,84684.0,0.00101716]
["bitfinex-derivatives","BTCF0:USTF0",1743597184520,0.1077,84686.0,84684.0,0.00101716]
["bitfinex-derivatives","BTCF0:USTF0",1743597184825,0.10854,84686.0,84684.0,0.00101716]
["bitfinex-derivatives","BTCF0:USTF0",1743597185023,0.12967818,84685.0,84684.0,0.00101716]
["bitfinex-derivatives","BTCF0:USTF0",1743597185228,0.14059818,84685.0,84678.0,0.21154906]
["bitfinex-derivatives","BTCF0:USTF0",1743597185427,0.3608,84681.0,84678.0,0.21214906]
["bitfinex-derivatives","BTCF0:USTF0",1743597185627,0.0529,84680.0,84678.0,0.21214906]
["bitfinex-derivatives","BTCF0:USTF0",1743597185825,0.23790594,84680.0,84678.0,0.12654906]
["bitfinex-derivatives","BTCF0:USTF0",1743597186024,0.23790594,84680.0,84678.0,0.04094906]
["bitfinex-derivatives","BTCF0:USTF0",1743597186025,0.01139774,84679.0,84678.0,0.04094906]
["bitfinex-derivatives","BTCF0:USTF0",1743597186329,0.0320651,84679.0,84668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597186635,0.3608,84671.0,84670.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597186818,0.37156,84671.0,84670.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597187021,0.49978357,84671.0,84670.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597188544,0.48978357,84671.0,84670.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597192540,0.12898357,84671.0,84670.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597192736,8e-05,84675.0,84670.0,0.00077716]
["bitfinex-derivatives","BTCF0:USTF0",1743597192938,0.17625754,84680.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597193241,0.17625754,84680.0,84675.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743597193242,0.17693754,84680.0,84675.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743597193441,0.12955453,84679.0,84675.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743597193647,0.13019453,84679.0,84675.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743597194238,0.14104829,84678.0,84675.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743597194438,0.14172829,84678.0,84675.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743597194846,0.14172829,84678.0,84675.0,0.11948598]
["bitfinex-derivatives","BTCF0:USTF0",1743597195152,0.05612829,84678.0,84675.0,0.52948598]
["bitfinex-derivatives","BTCF0:USTF0",1743597195342,0.05544829,84678.0,84675.0,0.52948598]
["bitfinex-derivatives","BTCF0:USTF0",1743597195545,0.05544829,84678.0,84675.0,0.53948598]
["bitfinex-derivatives","BTCF0:USTF0",1743597196454,0.05544829,84678.0,84675.0,0.38948598]
["bitfinex-derivatives","BTCF0:USTF0",1743597196658,0.05608829,84678.0,84675.0,0.38948598]
["bitfinex-derivatives","BTCF0:USTF0",1743597196947,0.05608829,84678.0,84675.0,0.53948598]
["bitfinex-derivatives","BTCF0:USTF0",1743597197146,0.05544829,84678.0,84675.0,0.38948598]
["bitfinex-derivatives","BTCF0:USTF0",1743597197346,0.05608829,84678.0,84675.0,0.38948598]
["bitfinex-derivatives","BTCF0:USTF0",1743597197548,0.00064,84678.0,84675.0,0.38948598]
["bitfinex-derivatives","BTCF0:USTF0",1743597197849,0.00017716,84682.0,84675.0,0.38948598]
["bitfinex-derivatives","BTCF0:USTF0",1743597198045,0.00017716,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597198237,0.00017716,84682.0,84681.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743597198443,0.00017716,84682.0,84681.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1743597198843,0.00017716,84682.0,84681.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1743597199646,8e-05,84692.0,84681.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1743597199844,8e-05,84704.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597200050,0.0004,84719.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597200244,0.17693754,84712.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597200441,0.17693754,84712.0,84711.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743597201739,0.00068,84712.0,84711.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743597201949,0.12651905,84712.0,84711.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743597202152,0.12715905,84712.0,84711.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743597202354,0.00064,84712.0,84711.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743597202855,0.12888728,84712.0,84711.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743597203848,0.12888728,84712.0,84711.0,0.37009348]
["bitfinex-derivatives","BTCF0:USTF0",1743597211344,0.00064,84712.0,84711.0,0.37009348]
["bitfinex-derivatives","BTCF0:USTF0",1743597211558,0.0004,84719.0,84711.0,0.37009348]
["bitfinex-derivatives","BTCF0:USTF0",1743597211854,0.0004,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597212050,0.0004,84719.0,84718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743597212248,0.13466596,84719.0,84718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743597212449,0.24720596,84719.0,84718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743597213455,0.19040596,84719.0,84718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743597214562,0.19040596,84719.0,84718.0,0.37335277]
["bitfinex-derivatives","BTCF0:USTF0",1743597216260,0.19040596,84719.0,84718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743597216563,0.24540596,84719.0,84718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743597216961,0.25540596,84719.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597217262,0.25540596,84719.0,84710.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743597218058,0.3608,84712.0,84710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743597218362,0.16,84711.0,84703.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597218558,0.3608,84704.0,84703.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597218754,0.36156,84704.0,84703.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597218950,0.12762904,84704.0,84703.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597219347,0.12762904,84704.0,84703.0,0.36097716]
["bitfinex-derivatives","BTCF0:USTF0",1743597219549,0.12762904,84704.0,84703.0,0.00077716]
["bitfinex-derivatives","BTCF0:USTF0",1743597219765,0.12762904,84704.0,84703.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597220151,0.13762904,84704.0,84703.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597222857,0.12762904,84704.0,84703.0,0.00089716]
["bitfinex-derivatives","BTCF0:USTF0",1743597224860,0.48842904,84704.0,84703.0,0.00089716]
["bitfinex-derivatives","BTCF0:USTF0",1743597225168,0.48842904,84704.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597225466,0.16065921,84697.0,84687.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743597225661,0.522,84696.0,84687.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743597225853,0.65217085,84696.0,84687.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743597226861,0.65217085,84696.0,84688.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743597227059,0.65217085,84696.0,84688.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743597227766,0.0074294,84695.0,84688.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743597227962,0.0082294,84695.0,84688.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743597228167,0.23489021,84694.0,84688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597228353,0.23561021,84694.0,84688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597228755,0.3608,84689.0,84688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597228961,0.36152,84689.0,84683.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597229157,0.1051,84688.0,84683.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597229360,0.11582,84688.0,84683.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597229663,0.13725498,84687.0,84683.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597229858,0.14805498,84687.0,84683.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597230063,0.1051,84686.0,84683.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597230258,0.11582,84686.0,84683.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597230459,0.13631284,84685.0,84683.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597230760,0.13703284,84685.0,84683.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597230957,0.1077,84684.0,84683.0,0.00077716]
["bitfinex-derivatives","BTCF0:USTF0",1743597231158,0.10842,84684.0,84683.0,0.00077716]
["bitfinex-derivatives","BTCF0:USTF0",1743597231371,0.23143686,84684.0,84683.0,0.00077716]
["bitfinex-derivatives","BTCF0:USTF0",1743597231763,0.12373686,84684.0,84683.0,0.00077716]
["bitfinex-derivatives","BTCF0:USTF0",1743597231965,0.00017716,84700.0,84683.0,0.00077716]
["bitfinex-derivatives","BTCF0:USTF0",1743597232170,8e-05,84694.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597232466,0.00072,84694.0,84693.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597234365,0.12894354,84694.0,84693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597234561,0.28894354,84694.0,84683.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597234759,0.16065921,84688.0,84677.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743597234961,0.104,84687.0,84678.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1743597235257,0.3608,84684.0,84678.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1743597235460,0.104,84683.0,84678.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1743597235666,0.25102173,84683.0,84678.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1743597237570,0.25102173,84683.0,84679.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743597237762,0.25102173,84683.0,84679.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743597238870,0.25102173,84683.0,84679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597239871,0.196,84682.0,84679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597240168,0.011,84682.0,84679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597240377,0.24175039,84681.0,84679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597240565,0.25267039,84681.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597240868,0.0548,84680.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597241077,0.06572,84680.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597241274,0.23236053,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597241474,0.23328053,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597242671,0.24328053,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597244375,0.18838053,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597244767,0.17838053,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597246478,0.12468053,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597250274,0.12468053,84679.0,84678.0,0.36191237]
["bitfinex-derivatives","BTCF0:USTF0",1743597250470,0.17635463,84691.0,84678.0,0.36191237]
["bitfinex-derivatives","BTCF0:USTF0",1743597250669,8e-05,84687.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597250869,0.00072,84687.0,84686.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743597251176,0.00072,84687.0,84686.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743597251392,8e-05,84690.0,84686.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743597251679,0.17635463,84691.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597251978,0.17635463,84691.0,84690.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743597254273,0.17589747,84691.0,84690.0,0.54994777]
["bitfinex-derivatives","BTCF0:USTF0",1743597254472,0.17589747,84691.0,84690.0,1.26994777]
["bitfinex-derivatives","BTCF0:USTF0",1743597254672,8e-05,84697.0,84690.0,1.11994777]
["bitfinex-derivatives","BTCF0:USTF0",1743597254982,8e-05,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597255379,0.13266013,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597256284,0.13266013,84697.0,84696.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743597256285,0.13330013,84697.0,84696.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743597259082,0.13330013,84697.0,84696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743597259083,0.14330013,84697.0,84696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743597259381,0.14330013,84697.0,84684.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743597259583,0.3608,84689.0,84684.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1743597259780,0.106,84688.0,84687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597259988,0.18691077,84688.0,84687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597260289,0.13415077,84688.0,84687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597264490,0.50495077,84688.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597264687,0.1099,84687.0,84679.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743597264985,0.00741577,84686.0,84679.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743597265188,0.3608,84681.0,84679.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597265388,0.0548,84680.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597265690,0.0558,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597265984,0.0566,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597266190,0.23594712,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597267284,0.24594712,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597267991,0.25343187,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597269388,0.39460712,84679.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743597270884,0.40634362,84679.0,84667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597271079,0.40634362,84679.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743597271080,0.3608,84672.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743597271284,0.0553,84671.0,84666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597271581,0.18551159,84671.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597271779,0.18551159,84671.0,84669.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743597271988,0.18551159,84671.0,84669.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743597272191,0.13021159,84671.0,84669.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743597273390,0.00084,84671.0,84669.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743597273594,8e-05,84672.0,84669.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1743597274893,0.13252443,84671.0,84669.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1743597275095,0.18462443,84671.0,84669.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1743597275595,0.13332443,84671.0,84669.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1743597275792,0.0008,84671.0,84669.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1743597275993,0.00017716,84678.0,84669.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1743597276192,0.00105716,84678.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597276388,0.12830668,84677.0,84676.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597276696,0.18040668,84677.0,84676.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597278197,0.18040668,84677.0,84676.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743597278595,0.18040668,84677.0,84676.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1743597280492,0.23150668,84677.0,84676.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1743597281389,0.23150668,84677.0,84676.0,0.48778789]
["bitfinex-derivatives","BTCF0:USTF0",1743597281588,0.18040668,84677.0,84676.0,0.48778789]
["bitfinex-derivatives","BTCF0:USTF0",1743597281791,0.12910668,84677.0,84676.0,0.49778789]
["bitfinex-derivatives","BTCF0:USTF0",1743597283788,1e-08,84678.0,84676.0,0.49778789]
["bitfinex-derivatives","BTCF0:USTF0",1743597286500,0.10584232,84693.0,84676.0,0.64778789]
["bitfinex-derivatives","BTCF0:USTF0",1743597286696,0.10644233,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597286899,0.10644233,84693.0,84692.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743597287098,0.16194233,84693.0,84692.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743597287496,0.40775822,84693.0,84692.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743597288908,0.3019159,84693.0,84692.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743597292404,0.1925159,84693.0,84692.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743597293104,0.1370159,84693.0,84692.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1743597293307,0.00060001,84693.0,84692.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1743597293604,0.00060001,84693.0,84692.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1743597293804,0.14117525,84696.0,84692.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1743597294201,0.12471855,84695.0,84692.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1743597294510,0.12531856,84695.0,84692.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1743597295704,0.0547,84694.0,84692.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1743597295905,0.10750001,84694.0,84692.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1743597296111,0.13458747,84693.0,84692.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1743597296418,0.13522747,84693.0,84692.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1743597296614,0.24212747,84693.0,84692.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1743597296908,0.24212747,84693.0,84692.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1743597298903,0.13522747,84693.0,84692.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1743597299104,0.13458747,84693.0,84692.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1743597299613,0.13291148,84699.0,84692.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1743597299812,0.00060001,84699.0,84692.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1743597300014,0.0567,84698.0,84692.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1743597300399,0.17719034,84697.0,84692.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1743597300607,0.17779035,84697.0,84692.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1743597300906,0.12659035,84697.0,84692.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1743597301107,0.10593156,84699.0,84692.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1743597302309,0.0552,84698.0,84692.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1743597303209,0.13564462,84697.0,84692.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1743597303416,0.13624463,84697.0,84692.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1743597303716,0.0552,84696.0,84692.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1743597303915,0.05580001,84696.0,84692.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1743597304405,0.0552,84696.0,84692.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1743597305615,0.00017716,84701.0,84692.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1743597305819,0.00017716,84701.0,84692.0,0.48638]
["bitfinex-derivatives","BTCF0:USTF0",1743597305820,0.0568,84700.0,84692.0,0.48638]
["bitfinex-derivatives","BTCF0:USTF0",1743597306016,0.18843203,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597306314,0.18843203,84700.0,84699.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743597309220,0.18843203,84700.0,84699.0,0.39033571]
["bitfinex-derivatives","BTCF0:USTF0",1743597309513,0.24443203,84700.0,84699.0,0.39033571]
["bitfinex-derivatives","BTCF0:USTF0",1743597309712,0.24443203,84700.0,84690.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743597309910,0.40517207,84700.0,84690.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743597310107,0.40517207,84700.0,84690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743597310503,0.08152,84699.0,84690.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1743597310704,0.08236,84699.0,84690.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1743597310915,0.2388712,84698.0,84690.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1743597311103,0.2396312,84698.0,84690.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1743597311311,0.2396312,84698.0,84691.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743597311511,0.2396312,84698.0,84691.0,0.06095981]
["bitfinex-derivatives","BTCF0:USTF0",1743597311809,0.2396312,84698.0,84691.0,0.00935981]
["bitfinex-derivatives","BTCF0:USTF0",1743597312010,0.10593156,84694.0,84691.0,0.00935981]
["bitfinex-derivatives","BTCF0:USTF0",1743597312214,0.1035,84693.0,84691.0,0.01935981]
["bitfinex-derivatives","BTCF0:USTF0",1743597312415,0.23982264,84693.0,84691.0,0.01935981]
["bitfinex-derivatives","BTCF0:USTF0",1743597312616,0.0559,84692.0,84691.0,0.01935981]
["bitfinex-derivatives","BTCF0:USTF0",1743597312822,0.05666,84692.0,84691.0,0.01935981]
["bitfinex-derivatives","BTCF0:USTF0",1743597313023,0.29076279,84692.0,84691.0,0.01935981]
["bitfinex-derivatives","BTCF0:USTF0",1743597313420,0.29076279,84692.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1743597313719,0.3608,84688.0,84684.0,0.00077716]
["bitfinex-derivatives","BTCF0:USTF0",1743597313926,0.1094,84687.0,84684.0,0.00077716]
["bitfinex-derivatives","BTCF0:USTF0",1743597314218,0.23735156,84687.0,84684.0,0.00077716]
["bitfinex-derivatives","BTCF0:USTF0",1743597314417,0.18425156,84687.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597314722,0.18425156,84687.0,84686.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743597315207,0.12795156,84687.0,84686.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1743597316616,0.12795156,84687.0,84686.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1743597316927,0.12795156,84687.0,84686.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1743597317815,0.18475156,84687.0,84686.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1743597318929,0.18475156,84687.0,84686.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743597319118,0.18475156,84687.0,84686.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597323814,0.18475156,84687.0,84686.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743597324009,0.00084,84687.0,84686.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743597324212,0.00084,84687.0,84686.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1743597324421,0.14108526,84691.0,84686.0,1.3032]
["bitfinex-derivatives","BTCF0:USTF0",1743597324616,0.14172526,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597324818,8e-05,84698.0,84690.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1743597325026,0.17680872,84703.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597325321,0.00105717,84701.0,84698.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1743597325625,0.00017716,84701.0,84698.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1743597326216,0.00017716,84701.0,84699.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743597326416,0.00017716,84701.0,84699.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1743597326722,0.00017716,84701.0,84700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743597326922,0.00017716,84701.0,84700.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1743597327917,0.00017716,84701.0,84700.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1743597330422,0.00017716,84701.0,84700.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1743597334021,0.16074004,84740.0,84700.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1743597334022,0.0004,84719.0,84700.0,0.97534]
["bitfinex-derivatives","BTCF0:USTF0",1743597334229,0.0004,84719.0,84718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743597334427,0.0004,84719.0,84718.0,1.31376]
["bitfinex-derivatives","BTCF0:USTF0",1743597335921,0.0004,84719.0,84718.0,1.3256791]
["bitfinex-derivatives","BTCF0:USTF0",1743597339121,0.00017716,84727.0,84718.0,1.3256791]
["bitfinex-derivatives","BTCF0:USTF0",1743597339324,8e-05,84732.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597339534,0.0004,84735.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597339727,0.0004,84735.0,84732.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1743597340034,0.0004,84735.0,84732.0,1.35792]
["bitfinex-derivatives","BTCF0:USTF0",1743597340232,0.0004,84735.0,84733.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743597340434,0.0004,84735.0,84733.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1743597340633,0.0004,84735.0,84734.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743597340836,0.0004,84735.0,84734.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1743597341024,0.0004,84735.0,84734.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1743597341221,0.10588519,84750.0,84734.0,1.62050827]
["bitfinex-derivatives","BTCF0:USTF0",1743597341532,0.0004,84751.0,84749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743597341727,8e-05,84768.0,84750.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1743597341926,0.0567,84782.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597342235,0.17724872,84763.0,84762.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1743597343226,0.00084,84763.0,84762.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1743597343430,0.0567,84766.0,84762.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1743597343629,0.0567,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597343831,0.0546,84776.0,84765.0,0.41345222]
["bitfinex-derivatives","BTCF0:USTF0",1743597344134,0.0546,84775.0,84766.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743597344334,0.0546,84775.0,84766.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1743597344838,0.05468,84775.0,84766.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1743597345037,0.057,84774.0,84766.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1743597348242,0.057,84774.0,84766.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1743597355241,0.057,84774.0,84766.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1743597358634,8e-05,84770.0,84766.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1743597359742,0.1359484,84767.0,84766.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743597359942,0.1367884,84767.0,84766.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743597362143,0.00124,84767.0,84766.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743597362539,0.0004,84767.0,84766.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743597362940,0.0004,84767.0,84766.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743597366541,0.00100001,84767.0,84766.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743597366845,0.00196001,84767.0,84766.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743597368347,0.00136,84767.0,84766.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743597368549,0.00136,84767.0,84766.0,0.47554]
["bitfinex-derivatives","BTCF0:USTF0",1743597371153,0.00136,84767.0,84766.0,0.48554]
["bitfinex-derivatives","BTCF0:USTF0",1743597371466,0.0004,84767.0,84766.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1743597371644,0.0004,84767.0,84766.0,1.28598]
["bitfinex-derivatives","BTCF0:USTF0",1743597371844,0.0004,84767.0,84766.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1743597372243,0.00136,84767.0,84766.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1743597374552,0.00136,84767.0,84766.0,0.9528212]
["bitfinex-derivatives","BTCF0:USTF0",1743597376254,0.0004,84767.0,84766.0,0.9528212]
["bitfinex-derivatives","BTCF0:USTF0",1743597376645,0.00136,84767.0,84766.0,0.9528212]
["bitfinex-derivatives","BTCF0:USTF0",1743597377951,0.00136,84767.0,84766.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1743597381247,0.0004,84767.0,84766.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1743597381661,0.00136,84767.0,84766.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1743597382252,8e-05,84773.0,84766.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1743597382449,0.0004,84783.0,84766.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1743597382654,0.00032,84783.0,84782.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743597382854,0.00032,84783.0,84782.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743597383151,0.00032,84783.0,84782.0,1.8126]
["bitfinex-derivatives","BTCF0:USTF0",1743597385661,0.00032,84783.0,84782.0,2.55180235]
["bitfinex-derivatives","BTCF0:USTF0",1743597387368,0.00032,84783.0,84782.0,1.83180235]
["bitfinex-derivatives","BTCF0:USTF0",1743597388969,0.00032,84783.0,84782.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743597389162,0.00032,84783.0,84782.0,1.10152382]
["bitfinex-derivatives","BTCF0:USTF0",1743597390368,0.0004,84799.0,84782.0,1.38152382]
["bitfinex-derivatives","BTCF0:USTF0",1743597390568,8e-05,84791.0,84787.0,0.16074004]
["bitfinex-derivatives","BTCF0:USTF0",1743597390771,8e-05,84791.0,84790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743597390974,8e-05,84791.0,84790.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1743597392071,0.0518,84798.0,84790.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1743597392270,0.0518,84798.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597392458,0.05272,84798.0,84797.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1743597394275,0.05272,84798.0,84797.0,1.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743597394461,0.0518,84798.0,84797.0,1.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743597395269,0.1046,84798.0,84797.0,1.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743597395666,0.1046,84798.0,84797.0,1.07440592]
["bitfinex-derivatives","BTCF0:USTF0",1743597395868,0.0518,84798.0,84797.0,1.07440592]
["bitfinex-derivatives","BTCF0:USTF0",1743597398069,0.1019,84798.0,84797.0,1.07440592]
["bitfinex-derivatives","BTCF0:USTF0",1743597398674,0.1019,84798.0,84797.0,1.07460592]
["bitfinex-derivatives","BTCF0:USTF0",1743597400175,0.1019,84798.0,84797.0,0.99444592]
["bitfinex-derivatives","BTCF0:USTF0",1743597400372,0.1019,84798.0,84797.0,1.07460592]
["bitfinex-derivatives","BTCF0:USTF0",1743597401781,0.1019,84798.0,84797.0,0.99444592]
["bitfinex-derivatives","BTCF0:USTF0",1743597402275,0.10282,84798.0,84797.0,0.99444592]
["bitfinex-derivatives","BTCF0:USTF0",1743597402577,0.1019,84798.0,84797.0,0.99444592]
["bitfinex-derivatives","BTCF0:USTF0",1743597406682,0.1019,84798.0,84797.0,1.04834592]
["bitfinex-derivatives","BTCF0:USTF0",1743597408380,0.1019,84798.0,84797.0,0.99444592]
["bitfinex-derivatives","BTCF0:USTF0",1743597409988,0.22694782,84798.0,84797.0,0.98444592]
["bitfinex-derivatives","BTCF0:USTF0",1743597410180,0.22778782,84798.0,84797.0,0.98444592]
["bitfinex-derivatives","BTCF0:USTF0",1743597413189,0.22778782,84798.0,84797.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743597413387,0.45754782,84798.0,84797.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743597413592,0.45754782,84798.0,84797.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743597414580,0.46754782,84798.0,84797.0,0.12770172]
["bitfinex-derivatives","BTCF0:USTF0",1743597414780,0.46754782,84798.0,84797.0,0.12830172]
["bitfinex-derivatives","BTCF0:USTF0",1743597415793,0.47965414,84798.0,84797.0,0.12830172]
["bitfinex-derivatives","BTCF0:USTF0",1743597415993,0.46754782,84798.0,84797.0,0.12830172]
["bitfinex-derivatives","BTCF0:USTF0",1743597416979,0.46738782,84798.0,84797.0,0.12830172]
["bitfinex-derivatives","BTCF0:USTF0",1743597418884,0.46738782,84798.0,84797.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597419091,0.46738782,84798.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597419290,0.31738782,84798.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597420489,0.23778782,84798.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597420796,0.07948,84797.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597420992,0.08008001,84797.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597421186,0.23318452,84796.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597421391,0.23382452,84796.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597422299,0.23382452,84796.0,84785.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743597422590,0.23382452,84796.0,84785.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743597423194,0.23382452,84796.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597423792,0.3608,84792.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597424000,0.1036,84791.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597424296,0.23706968,84791.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597427290,0.00748095,84790.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597427587,0.00748095,84789.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597427782,0.2365073,84789.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597427989,0.0536,84788.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597428188,0.05420001,84788.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597428386,0.22982278,84787.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597428593,0.23790374,84787.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597429195,0.00748095,84786.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597429396,0.00808096,84786.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597429602,0.2427506,84786.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597431296,0.1930506,84786.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597431718,0.05420001,84786.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597431912,0.00060001,84786.0,84785.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743597432214,8e-05,84789.0,84785.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743597432415,8e-05,84789.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597432614,0.00068001,84789.0,84788.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743597432918,0.13399112,84789.0,84788.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743597434814,0.13399112,84789.0,84788.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743597435117,0.13399112,84789.0,84788.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743597435613,0.18669112,84789.0,84788.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743597437118,0.18661112,84789.0,84788.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743597438818,0.19405376,84789.0,84788.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743597439017,0.19405376,84789.0,84788.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743597440618,0.19405376,84789.0,84788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743597441526,0.27377376,84789.0,84788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743597445220,0.19405376,84789.0,84788.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597445729,0.14135376,84789.0,84788.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743597445925,0.00804265,84789.0,84788.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743597446729,0.00060001,84789.0,84788.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743597450120,8e-05,84791.0,84788.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743597450320,8e-05,84791.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597450629,8e-05,84791.0,84790.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1743597450927,0.14173483,84799.0,84790.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1743597451128,0.14173483,84799.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597451327,0.14233484,84799.0,84798.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1743597452924,0.00100001,84799.0,84798.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1743597453124,0.0004,84799.0,84798.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1743597453426,0.0004,84799.0,84798.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743597453637,0.0004,84799.0,84798.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1743597453924,0.18037784,84799.0,84798.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743597454126,0.18101784,84799.0,84798.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743597455024,0.23361784,84799.0,84798.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743597455328,0.28081784,84799.0,84798.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743597457229,0.18101784,84799.0,84798.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743597458029,0.04764,84799.0,84798.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743597458331,0.047,84799.0,84798.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743597461336,0.04760001,84799.0,84798.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743597461532,0.047,84799.0,84798.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743597470036,0.0949,84799.0,84798.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743597470236,0.09550001,84799.0,84798.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743597470843,0.14350001,84799.0,84798.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743597471036,0.14350001,84799.0,84798.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743597471238,0.27591003,84799.0,84798.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743597471739,0.28333945,84799.0,84798.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743597471937,0.28333945,84799.0,84798.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743597472143,0.27591003,84799.0,84798.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743597472649,0.27591003,84799.0,84798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597472852,0.27591003,84799.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597473043,0.27591003,84799.0,84790.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743597473441,0.00740574,84798.0,84790.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743597473653,0.00800575,84798.0,84790.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743597473948,0.22823791,84797.0,84790.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743597474148,0.22887791,84797.0,84790.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743597476245,0.22887791,84797.0,84790.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597476644,0.22887791,84797.0,84790.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743597478146,0.22887791,84797.0,84791.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743597478343,0.22887791,84797.0,84791.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743597478540,0.10579593,84793.0,84791.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743597478744,0.0462,84792.0,84791.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743597478947,0.09510001,84792.0,84791.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597479843,0.22456349,84792.0,84791.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597481348,0.22456349,84792.0,84791.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743597481657,0.22456349,84792.0,84791.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743597482248,0.22456349,84792.0,84791.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743597482444,0.22456349,84792.0,84791.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597484365,0.17626349,84792.0,84791.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597484553,0.17626349,84792.0,84791.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743597484859,0.17626349,84792.0,84791.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597485055,0.22326349,84792.0,84791.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597486944,0.22326349,84792.0,84791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597493252,0.22326349,84792.0,84791.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743597493451,0.17626349,84792.0,84791.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743597493961,0.31750817,84792.0,84791.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743597494555,0.31750817,84792.0,84791.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743597496957,0.17626349,84792.0,84791.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743597499168,0.13006349,84792.0,84791.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743597500471,0.13006349,84792.0,84791.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1743597500861,0.23600425,84792.0,84791.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1743597502470,0.10654077,84792.0,84791.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1743597504671,0.05050001,84792.0,84791.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1743597504964,0.0499,84792.0,84791.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1743597510264,0.0499,84792.0,84791.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1743597511870,0.17845418,84792.0,84791.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743597512070,0.17909418,84792.0,84791.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743597514273,0.12919418,84792.0,84791.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743597514470,0.00064,84792.0,84791.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743597514676,8e-05,84793.0,84791.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743597514872,0.10594076,84796.0,84791.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743597515071,0.10654077,84796.0,84791.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743597515275,8e-05,84794.0,84791.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743597515477,0.00076,84794.0,84791.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743597515665,0.05026,84794.0,84791.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743597516465,0.00076,84794.0,84791.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743597516669,0.00068,84794.0,84791.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743597517475,0.00068,84794.0,84791.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1743597517787,0.00068,84794.0,84791.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743597517979,8e-05,84795.0,84791.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743597518480,0.0004,84799.0,84791.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743597518677,0.0004,84799.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597518976,0.00100001,84799.0,84798.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743597519370,0.04990001,84799.0,84798.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743597519570,0.00100001,84799.0,84798.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743597520477,0.00100001,84799.0,84798.0,1.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743597520781,0.0004,84799.0,84798.0,1.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743597521182,0.0004,84799.0,84798.0,1.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743597522482,0.0004,84799.0,84798.0,1.3537]
["bitfinex-derivatives","BTCF0:USTF0",1743597522682,0.0004,84799.0,84798.0,1.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743597524886,0.0004,84799.0,84798.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1743597525076,0.0004,84799.0,84798.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1743597525282,0.0004,84799.0,84798.0,1.4937]
["bitfinex-derivatives","BTCF0:USTF0",1743597528077,0.0004,84799.0,84798.0,1.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743597531487,0.0004,84799.0,84798.0,1.3637]
["bitfinex-derivatives","BTCF0:USTF0",1743597532584,0.0485,84799.0,84798.0,1.3637]
["bitfinex-derivatives","BTCF0:USTF0",1743597532797,0.0485,84799.0,84798.0,1.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743597534690,0.0485,84799.0,84798.0,1.6145]
["bitfinex-derivatives","BTCF0:USTF0",1743597535392,0.0485,84799.0,84798.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1743597535785,0.0485,84799.0,84798.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1743597536187,0.0485,84799.0,84798.0,1.6744]
["bitfinex-derivatives","BTCF0:USTF0",1743597536389,0.0485,84799.0,84798.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1743597536694,0.0004,84799.0,84798.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1743597536886,0.0004,84799.0,84798.0,1.6644]
["bitfinex-derivatives","BTCF0:USTF0",1743597537590,0.0502,84799.0,84798.0,1.6644]
["bitfinex-derivatives","BTCF0:USTF0",1743597537982,0.0502,84799.0,84798.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1743597542187,0.0502,84799.0,84798.0,1.4722]
["bitfinex-derivatives","BTCF0:USTF0",1743597542393,0.0971,84799.0,84798.0,1.4722]
["bitfinex-derivatives","BTCF0:USTF0",1743597543391,0.0502,84799.0,84798.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1743597543886,0.0502,84799.0,84798.0,1.6584]
["bitfinex-derivatives","BTCF0:USTF0",1743597544081,0.0502,84799.0,84798.0,1.5684]
["bitfinex-derivatives","BTCF0:USTF0",1743597544688,0.0973,84799.0,84798.0,1.5684]
["bitfinex-derivatives","BTCF0:USTF0",1743597545591,0.0502,84799.0,84798.0,1.8284]
["bitfinex-derivatives","BTCF0:USTF0",1743597545799,0.0502,84799.0,84798.0,1.5684]
["bitfinex-derivatives","BTCF0:USTF0",1743597546187,0.0502,84799.0,84798.0,1.93241969]
["bitfinex-derivatives","BTCF0:USTF0",1743597546592,0.0502,84799.0,84798.0,2.04241969]
["bitfinex-derivatives","BTCF0:USTF0",1743597557614,0.1,84799.0,84798.0,1.99511969]
["bitfinex-derivatives","BTCF0:USTF0",1743597557805,0.1,84799.0,84798.0,1.94621969]
["bitfinex-derivatives","BTCF0:USTF0",1743597560410,0.0502,84799.0,84798.0,1.94621969]
["bitfinex-derivatives","BTCF0:USTF0",1743597560913,0.0971,84799.0,84798.0,1.94621969]
["bitfinex-derivatives","BTCF0:USTF0",1743597561311,0.0971,84799.0,84798.0,1.22621969]
["bitfinex-derivatives","BTCF0:USTF0",1743597566713,0.0971,84799.0,84798.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1743597570121,0.09778,84799.0,84798.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1743597570331,0.0971,84799.0,84798.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1743597571520,0.0502,84799.0,84798.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1743597574825,0.097,84799.0,84798.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1743597579318,0.0502,84799.0,84798.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1743597580325,0.0502,84799.0,84798.0,1.6788]
["bitfinex-derivatives","BTCF0:USTF0",1743597581730,0.0502,84799.0,84798.0,1.6318]
["bitfinex-derivatives","BTCF0:USTF0",1743597581930,0.1408,84799.0,84798.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1743597582833,0.1408,84799.0,84798.0,1.23022732]
["bitfinex-derivatives","BTCF0:USTF0",1743597584532,0.1408,84799.0,84798.0,1.31902732]
["bitfinex-derivatives","BTCF0:USTF0",1743597584924,0.1408,84799.0,84798.0,1.27552732]
["bitfinex-derivatives","BTCF0:USTF0",1743597585120,0.1408,84799.0,84798.0,1.23022732]
["bitfinex-derivatives","BTCF0:USTF0",1743597586327,0.1408,84799.0,84798.0,1.31902732]
["bitfinex-derivatives","BTCF0:USTF0",1743597587032,0.1408,84799.0,84798.0,1.67106336]
["bitfinex-derivatives","BTCF0:USTF0",1743597587227,0.0951,84799.0,84798.0,1.67106336]
["bitfinex-derivatives","BTCF0:USTF0",1743597589236,0.0502,84799.0,84798.0,1.67106336]
["bitfinex-derivatives","BTCF0:USTF0",1743597590534,0.142,84799.0,84798.0,1.62756336]
["bitfinex-derivatives","BTCF0:USTF0",1743597590834,0.142,84799.0,84798.0,1.23022732]
["bitfinex-derivatives","BTCF0:USTF0",1743597592237,0.0502,84799.0,84798.0,1.23022732]
["bitfinex-derivatives","BTCF0:USTF0",1743597595836,0.0004,84799.0,84798.0,1.23022732]
["bitfinex-derivatives","BTCF0:USTF0",1743597596237,0.0461,84799.0,84798.0,1.23022732]
["bitfinex-derivatives","BTCF0:USTF0",1743597601544,0.0004,84799.0,84798.0,1.23022732]
["bitfinex-derivatives","BTCF0:USTF0",1743597601732,0.01160838,84800.0,84798.0,1.23022732]
["bitfinex-derivatives","BTCF0:USTF0",1743597602046,0.0438,84805.0,84799.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743597602243,0.0438,84805.0,84799.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743597605143,0.06222076,84814.0,84800.0,0.04692933]
["bitfinex-derivatives","BTCF0:USTF0",1743597605337,0.0452,84813.0,84804.0,0.10512419]
["bitfinex-derivatives","BTCF0:USTF0",1743597605531,0.0452,84813.0,84812.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743597605736,0.04580001,84813.0,84812.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1743597606141,0.00060001,84813.0,84812.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1743597606342,0.06222076,84814.0,84812.0,0.88429282]
["bitfinex-derivatives","BTCF0:USTF0",1743597606740,0.06282077,84814.0,84813.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1743597607046,0.06222076,84814.0,84813.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743597607246,0.15312076,84814.0,84813.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743597607438,0.15372077,84814.0,84813.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743597607945,0.09150001,84814.0,84813.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743597608137,0.0909,84814.0,84813.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743597610244,0.0909,84814.0,84813.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743597610545,0.0909,84814.0,84813.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1743597612945,0.0909,84814.0,84813.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743597613651,0.0909,84814.0,84813.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1743597614450,0.0909,84814.0,84813.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1743597614850,0.0909,84814.0,84813.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743597617344,0.21455427,84814.0,84813.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743597620253,0.21455427,84814.0,84813.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1743597623459,0.25735427,84814.0,84813.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1743597633776,0.25795428,84814.0,84813.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1743597633968,0.25735427,84814.0,84813.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1743597636070,0.12365427,84814.0,84813.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1743597636275,0.0406,84823.0,84813.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1743597636781,0.18184468,84823.0,84814.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743597636975,0.18184468,84823.0,84814.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743597637182,0.18184468,84823.0,84814.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743597637474,0.18184468,84823.0,84814.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1743597639375,8e-05,84817.0,84814.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1743597640779,0.14124468,84823.0,84814.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1743597640983,8e-05,84817.0,84814.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1743597641586,8e-05,84817.0,84814.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1743597642177,0.0403,84822.0,84814.0,0.5503933]
["bitfinex-derivatives","BTCF0:USTF0",1743597642376,0.0403,84822.0,84814.0,0.6285933]
["bitfinex-derivatives","BTCF0:USTF0",1743597642571,0.0403,84822.0,84814.0,0.5503933]
["bitfinex-derivatives","BTCF0:USTF0",1743597642976,0.0428,84821.0,84814.0,0.5503933]
["bitfinex-derivatives","BTCF0:USTF0",1743597645885,0.0428,84821.0,84814.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743597646387,8e-05,84816.0,84814.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743597646585,0.0403,84822.0,84814.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743597647385,8e-05,84816.0,84814.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743597647986,0.0403,84822.0,84814.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743597648195,0.0403,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597648487,0.0403,84822.0,84821.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743597649476,0.0403,84822.0,84821.0,0.3803259]
["bitfinex-derivatives","BTCF0:USTF0",1743597650681,8e-05,84823.0,84821.0,0.3803259]
["bitfinex-derivatives","BTCF0:USTF0",1743597650878,8e-05,84823.0,84822.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743597651090,8e-05,84823.0,84822.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743597651475,0.0004,84831.0,84822.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1743597651678,0.0004,84831.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597651876,0.00100001,84831.0,84830.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743597652085,0.00100001,84831.0,84830.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743597652281,0.14096467,84839.0,84830.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743597652486,0.14156468,84839.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597652688,0.14156468,84839.0,84838.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1743597653290,0.14156468,84839.0,84838.0,1.20976]
["bitfinex-derivatives","BTCF0:USTF0",1743597654180,0.14156468,84839.0,84838.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1743597654376,0.14156468,84839.0,84838.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1743597655984,0.0421,84860.0,84838.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1743597656276,0.0427,84860.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597656480,0.0427,84860.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597656688,0.0435,84860.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597656888,0.0435,84860.0,84859.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1743597657089,0.0427,84860.0,84859.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1743597657283,8e-05,84862.0,84859.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1743597657585,8e-05,84862.0,84860.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743597657586,0.0008,84862.0,84860.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743597657785,0.0008,84862.0,84861.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743597657995,0.1104509,84868.0,84861.0,1.23908]
["bitfinex-derivatives","BTCF0:USTF0",1743597658190,0.1104509,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597658489,0.1104509,84868.0,84867.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1743597658995,0.1104509,84868.0,84867.0,0.73877222]
["bitfinex-derivatives","BTCF0:USTF0",1743597659491,0.1104509,84868.0,84867.0,0.66045222]
["bitfinex-derivatives","BTCF0:USTF0",1743597659799,0.1104509,84868.0,84867.0,0.73873222]
["bitfinex-derivatives","BTCF0:USTF0",1743597659980,0.1104509,84868.0,84867.0,0.73869222]
["bitfinex-derivatives","BTCF0:USTF0",1743597660793,0.21677881,84877.0,84867.0,0.73869222]
["bitfinex-derivatives","BTCF0:USTF0",1743597661090,0.21741881,84877.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597661291,0.21741881,84877.0,84876.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1743597662491,0.00072,84877.0,84876.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1743597662690,0.0004,84879.0,84876.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743597663086,0.0004,84879.0,84877.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1743597663397,0.0004,84879.0,84877.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743597663693,0.0004,84879.0,84878.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743597663892,0.00016,84890.0,84878.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1743597664094,0.00016,84892.0,84878.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1743597664095,0.00016,84892.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597664282,8e-05,84893.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597664283,8e-05,84893.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597664492,8e-05,84893.0,84892.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743597664687,8e-05,84893.0,84892.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1743597665192,8e-05,84893.0,84892.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1743597666088,8e-05,84893.0,84892.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1743597666381,8e-05,84893.0,84892.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1743597666590,0.11785577,85630.0,84892.0,1.47136]
["bitfinex-derivatives","BTCF0:USTF0",1743597666591,0.0776,84926.0,84892.0,1.47136]
["bitfinex-derivatives","BTCF0:USTF0",1743597666791,0.0776,84926.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597667004,0.0776,84926.0,84925.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743597667495,0.07820001,84926.0,84925.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743597668289,0.0386,84926.0,84925.0,0.44150599]
["bitfinex-derivatives","BTCF0:USTF0",1743597668486,0.0386,84926.0,84925.0,0.48420599]
["bitfinex-derivatives","BTCF0:USTF0",1743597668687,0.0386,84926.0,84925.0,0.51982599]
["bitfinex-derivatives","BTCF0:USTF0",1743597669298,0.0386,84926.0,84925.0,0.44150599]
["bitfinex-derivatives","BTCF0:USTF0",1743597669503,0.0386,84926.0,84925.0,0.51978599]
["bitfinex-derivatives","BTCF0:USTF0",1743597669889,0.03908,84932.0,84925.0,0.51978599]
["bitfinex-derivatives","BTCF0:USTF0",1743597670093,8e-05,84932.0,84926.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743597670291,8e-05,84932.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597670494,0.04072,84941.0,84931.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1743597670804,0.04072,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597670993,0.04072,84941.0,84940.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1743597671492,0.04072,84941.0,84940.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1743597671894,0.08152,84941.0,84940.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1743597672088,0.08224,84941.0,84940.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1743597673198,0.78351163,84941.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597673398,0.3608,84926.0,84910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597673697,0.11852,84925.0,84910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597673903,0.1601813,84920.0,84910.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743597674203,0.401,84919.0,84910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597674396,0.54521044,84919.0,84902.0,0.00935623]
["bitfinex-derivatives","BTCF0:USTF0",1743597674699,0.54521044,84919.0,84904.0,0.20932175]
["bitfinex-derivatives","BTCF0:USTF0",1743597674899,0.62357044,84919.0,84904.0,0.20932175]
["bitfinex-derivatives","BTCF0:USTF0",1743597675403,0.54521044,84919.0,84904.0,0.20932175]
["bitfinex-derivatives","BTCF0:USTF0",1743597675604,0.54521044,84919.0,84904.0,0.21932175]
["bitfinex-derivatives","BTCF0:USTF0",1743597675798,0.54521044,84919.0,84905.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743597675998,0.54521044,84919.0,84905.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743597676196,0.53521044,84919.0,84905.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743597676499,0.53521044,84919.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597676699,0.0404,84918.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597676997,0.04104,84918.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597677297,0.3608,84912.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597677502,0.0784,84911.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597677698,0.07904,84911.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597677903,0.0421,84910.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597678091,0.04274,84910.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597678295,0.0797,84909.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597678493,0.08042,84909.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597678698,0.12577299,84908.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597678893,0.12641299,84908.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597679092,0.0805,84907.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597679294,0.08118,84907.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597681198,0.12866266,84906.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597681395,0.12930266,84906.0,84905.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597681606,0.37120266,84906.0,84890.0,0.20872175]
["bitfinex-derivatives","BTCF0:USTF0",1743597681802,0.3608,84893.0,84890.0,0.20956175]
["bitfinex-derivatives","BTCF0:USTF0",1743597682103,0.1219,84892.0,84890.0,0.20956175]
["bitfinex-derivatives","BTCF0:USTF0",1743597682301,0.29816163,84892.0,84890.0,0.20956175]
["bitfinex-derivatives","BTCF0:USTF0",1743597682499,0.29816163,84892.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743597682702,0.29816163,84892.0,84886.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1743597683000,0.29816163,84892.0,84883.0,0.280748]
["bitfinex-derivatives","BTCF0:USTF0",1743597683001,0.3608,84889.0,84883.0,0.280748]
["bitfinex-derivatives","BTCF0:USTF0",1743597683208,0.0398,84888.0,84883.0,0.281348]
["bitfinex-derivatives","BTCF0:USTF0",1743597683395,0.18047766,84888.0,84883.0,0.281348]
["bitfinex-derivatives","BTCF0:USTF0",1743597683592,0.18047766,84888.0,84886.0,0.28057138]
["bitfinex-derivatives","BTCF0:USTF0",1743597683791,0.18047766,84888.0,84878.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743597683997,0.3608,84879.0,84878.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743597684199,0.37212,84879.0,84878.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743597684399,0.49694214,84879.0,84878.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743597684811,0.48694214,84879.0,84878.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743597685700,0.48694214,84879.0,84878.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743597686099,0.36212,84879.0,84878.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743597686301,0.00132,84879.0,84878.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1743597686510,0.1999813,84888.0,84878.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1743597686511,0.1999813,84888.0,84878.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1743597686709,0.21130131,84888.0,84878.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1743597686910,0.12657713,84884.0,84878.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1743597687100,0.073,84883.0,84878.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1743597687407,0.07424001,84883.0,84878.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743597687707,0.13528055,84882.0,84878.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743597687900,0.13652056,84882.0,84878.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743597688209,0.073,84881.0,84878.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743597688402,0.03924001,84881.0,84878.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743597688596,0.1602613,84888.0,84878.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743597688597,8e-05,84888.0,84879.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743597688803,0.03936,84888.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597688999,0.07428,84888.0,84886.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743597689201,0.07428,84888.0,84887.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743597689412,0.07428,84888.0,84887.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743597690209,0.03928,84888.0,84887.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743597690406,0.03928,84888.0,84887.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743597690707,0.00128,84888.0,84887.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743597692115,0.00017662,84899.0,84887.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743597692305,0.00017662,84899.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597692614,0.00017662,84899.0,84897.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743597692806,0.00017662,84899.0,84897.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743597693317,0.00017662,84899.0,84897.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743597693519,0.13133736,84898.0,84897.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743597693716,0.20255736,84898.0,84897.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743597694713,0.04292,84898.0,84897.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743597694913,0.042,84898.0,84897.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743597695609,0.042,84898.0,84897.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743597697621,0.00017662,84899.0,84897.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743597698619,0.01462764,84935.0,84897.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743597698819,8e-05,84905.0,84899.0,0.1601813]
["bitfinex-derivatives","BTCF0:USTF0",1743597699020,0.00865054,84941.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597699217,8e-05,84915.0,84905.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1743597699427,0.41393467,84940.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597699428,0.00132,84927.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597699610,8e-05,84924.0,84915.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743597699814,8e-05,84924.0,84915.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743597700014,8e-05,84924.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597700215,8e-05,84924.0,84923.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743597700415,8e-05,84924.0,84923.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743597700909,0.0004,84927.0,84923.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743597701516,0.0004,84927.0,84923.0,0.08656291]
["bitfinex-derivatives","BTCF0:USTF0",1743597702520,0.0004,84927.0,84924.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743597702722,0.0004,84927.0,84924.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743597703023,0.0004,84927.0,84925.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743597703221,0.0004,84927.0,84925.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1743597704728,0.12655039,84926.0,84925.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1743597705121,0.1274304,84926.0,84925.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1743597705827,0.12655039,84926.0,84925.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1743597706025,0.1274304,84926.0,84925.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1743597707525,0.00088001,84926.0,84925.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1743597707725,0.0004,84927.0,84925.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1743597708126,0.00017662,84929.0,84925.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1743597709143,0.00017662,84929.0,84926.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743597709332,0.00017662,84929.0,84926.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1743597709529,0.00017662,84929.0,84927.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743597709723,0.00017662,84929.0,84927.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743597710130,0.12417281,84928.0,84927.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743597710331,0.16185282,84928.0,84927.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743597710525,0.19015282,84928.0,84927.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743597711123,0.16185282,84928.0,84927.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743597711434,0.00088001,84928.0,84927.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743597711638,0.00017662,84929.0,84927.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743597711824,0.00017662,84929.0,84928.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743597712021,0.00017662,84929.0,84928.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743597712533,0.00016,84940.0,84928.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743597712730,8e-05,84932.0,84930.0,0.5209813]
["bitfinex-derivatives","BTCF0:USTF0",1743597712934,0.00016,84940.0,84930.0,0.5209813]
["bitfinex-derivatives","BTCF0:USTF0",1743597712935,0.13352066,84939.0,84931.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743597713124,8e-05,84934.0,84932.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743597713327,8e-05,84934.0,84932.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743597713528,8e-05,84934.0,84933.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743597713730,8e-05,84934.0,84933.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743597714633,0.00017519,84941.0,84933.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743597714823,0.00025519,84941.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597715021,0.00025519,84941.0,84940.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743597715235,0.00025519,84941.0,84940.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743597716232,0.00025519,84941.0,84940.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743597716534,0.13290096,84941.0,84940.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743597716725,0.13378097,84941.0,84940.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743597717130,0.17148097,84941.0,84940.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743597718029,0.17148097,84941.0,84933.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743597718229,0.0283,84940.0,84934.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743597718536,0.02922,84940.0,84934.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743597718740,0.16333912,84939.0,84934.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743597719033,0.16429913,84939.0,84934.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743597719237,0.0283,84938.0,84934.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743597719440,0.02918001,84938.0,84934.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743597719642,0.16596202,84937.0,84934.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743597719841,0.16684203,84937.0,84934.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743597720139,0.0283,84936.0,84934.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743597720435,0.02918001,84936.0,84934.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743597720633,0.16312594,84935.0,84934.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743597720937,0.16400595,84935.0,84934.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743597721138,0.52480595,84935.0,84914.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743597721332,0.04,84934.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597721533,0.04104001,84934.0,84922.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597721733,0.16593073,84933.0,84923.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743597721946,0.16701073,84933.0,84923.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743597722132,0.04,84932.0,84923.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743597722434,0.04104001,84932.0,84923.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743597722639,0.15995651,84931.0,84923.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743597722946,0.16099652,84931.0,84923.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743597723137,0.3608,84926.0,84923.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743597723332,0.0775,84925.0,84920.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743597723531,0.21800355,84925.0,84920.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743597724233,0.00108,84925.0,84920.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743597724544,8e-05,84929.0,84920.0,0.00077662]
["bitfinex-derivatives","BTCF0:USTF0",1743597725043,0.12364305,84928.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597725239,0.12468306,84928.0,84927.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597725543,0.00104001,84928.0,84927.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743597726137,0.074,84933.0,84927.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743597726338,0.07508,84933.0,84927.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743597726538,0.1265639,84932.0,84928.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743597726737,0.12760391,84932.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597726937,0.0737,84931.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597727139,0.07474001,84931.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597727337,0.12827669,84930.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597727536,0.1293167,84930.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597727736,0.2056167,84930.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597729747,0.1293167,84930.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597731141,0.00104001,84930.0,84928.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1743597731344,8e-05,84934.0,84928.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1743597731653,0.12422909,84929.0,84928.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743597731848,0.1252691,84929.0,84928.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743597732147,0.00104001,84929.0,84928.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743597732344,0.13069141,84929.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597732732,0.00104001,84929.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597732946,0.0388,84935.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597733240,0.03984001,84935.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597733446,0.0392,84934.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597733644,0.04028,84934.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597733846,0.17597603,84933.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597734041,0.17705603,84933.0,84928.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743597734435,0.00108,84933.0,84928.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743597734638,0.0392,84939.0,84928.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743597734833,8e-05,84940.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597735046,0.1285432,84939.0,84933.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743597735235,0.12958321,84939.0,84933.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743597735439,0.00104001,84939.0,84933.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743597735647,0.1056532,84941.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597735847,8e-05,84945.0,84938.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1743597736042,0.1402987,84946.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597736240,0.1410987,84946.0,84945.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743597736447,0.1410987,84946.0,84945.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743597738750,0.0008,84946.0,84945.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743597738950,8e-05,84951.0,84945.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743597739446,0.00738703,84950.0,84945.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743597739647,0.00738703,84950.0,84945.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743597739853,8e-05,84951.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597740048,0.00017662,84954.0,84946.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1743597740253,0.00017662,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597740442,0.00089662,84954.0,84953.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743597740643,0.00089662,84954.0,84953.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1743597742141,0.00017662,84954.0,84953.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1743597743151,0.00017662,84954.0,84953.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1743597743956,0.00017662,84954.0,84953.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1743597744254,8e-05,84971.0,84953.0,0.67132]
["bitfinex-derivatives","BTCF0:USTF0",1743597744460,0.1402987,84980.0,84970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743597744658,0.1402987,84980.0,84971.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743597744854,0.0764,84979.0,84971.0,0.13128491]
["bitfinex-derivatives","BTCF0:USTF0",1743597745253,0.0764,84979.0,84971.0,0.04688491]
["bitfinex-derivatives","BTCF0:USTF0",1743597745561,0.13260455,84974.0,84971.0,0.04688491]
["bitfinex-derivatives","BTCF0:USTF0",1743597745758,0.00072,84974.0,84971.0,0.08378491]
["bitfinex-derivatives","BTCF0:USTF0",1743597746066,0.077,84974.0,84971.0,0.08378491]
["bitfinex-derivatives","BTCF0:USTF0",1743597746263,0.07772,84974.0,84971.0,0.08378491]
["bitfinex-derivatives","BTCF0:USTF0",1743597747354,0.00072,84974.0,84971.0,0.08378491]
["bitfinex-derivatives","BTCF0:USTF0",1743597747555,0.0004,84975.0,84971.0,0.08378491]
["bitfinex-derivatives","BTCF0:USTF0",1743597747867,0.0012,84975.0,84971.0,0.08378491]
["bitfinex-derivatives","BTCF0:USTF0",1743597748447,0.0012,84975.0,84971.0,0.09378491]
["bitfinex-derivatives","BTCF0:USTF0",1743597748853,0.0004,84975.0,84971.0,0.09378491]
["bitfinex-derivatives","BTCF0:USTF0",1743597749266,0.0004,84975.0,84971.0,0.10378491]
["bitfinex-derivatives","BTCF0:USTF0",1743597749465,0.17535337,85006.0,84971.0,0.10378491]
["bitfinex-derivatives","BTCF0:USTF0",1743597749668,0.1793987,84999.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597749863,0.0394,84998.0,84990.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743597750253,0.0394,84998.0,84990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597750254,0.13592775,84991.0,84990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597750465,0.13668775,84991.0,84988.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743597750661,0.00116,84991.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597750855,0.0004,84991.0,84990.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743597751059,0.0004,84991.0,84990.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1743597751460,0.0004,84991.0,84990.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1743597752064,0.1601813,85020.0,84990.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1743597752259,8e-05,84997.0,84990.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1743597752459,0.00072,84997.0,84990.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1743597752665,0.00072,84997.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597752866,0.00072,84997.0,84996.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1743597753770,0.00072,84997.0,84996.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743597754065,0.00072,84997.0,84996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597754275,0.00072,84997.0,84990.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743597754572,0.00072,84997.0,84990.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743597754772,0.12494219,84996.0,84990.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743597754968,0.0798,84995.0,84990.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743597755169,0.08056,84995.0,84990.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743597755368,0.1356699,84994.0,84991.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743597755675,0.1363899,84994.0,84991.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743597755866,0.0798,84993.0,84992.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743597756070,0.08056,84993.0,84992.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743597756270,0.2262299,84993.0,84973.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743597756466,0.3608,84983.0,84974.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743597756673,0.3616,84983.0,84974.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743597758272,0.50518225,84983.0,84972.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743597759272,0.49518225,84983.0,84972.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743597760186,0.13438225,84983.0,84973.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743597761074,0.14438225,84983.0,84972.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743597761376,0.3608,85018.0,84982.0,0.72233651]
["bitfinex-derivatives","BTCF0:USTF0",1743597761681,8e-05,84995.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597761885,0.00076,84995.0,84993.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743597762089,0.00076,84995.0,84994.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743597762384,0.00076,84995.0,84994.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1743597764591,0.00076,84995.0,84994.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1743597764981,0.1314195,84995.0,84994.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743597766981,0.00076,84995.0,84994.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743597767381,0.12933648,84995.0,84994.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743597767584,0.13675832,84995.0,84994.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743597771394,0.00076,84995.0,84994.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1743597771595,0.17535337,85022.0,84994.0,1.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743597771895,0.14117871,85016.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597772194,0.14213872,85016.0,85015.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1743597772393,0.14125871,85016.0,85015.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1743597772598,0.26978061,85016.0,85015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597773594,0.14125871,85016.0,85015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597773992,0.14125871,85016.0,85015.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1743597774597,0.14125871,85016.0,85015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597775589,0.17865871,85016.0,85015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597777802,0.14125871,85016.0,85015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597778302,0.00096001,85016.0,85015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597778496,0.0406,85017.0,85015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597778897,0.039,85016.0,85015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597779297,0.03988001,85016.0,85015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597779996,0.039,85016.0,85015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743597782107,0.58188688,85016.0,84991.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1743597782304,0.3608,85009.0,85007.0,0.00085651]
["bitfinex-derivatives","BTCF0:USTF0",1743597782605,0.0803,85008.0,84998.0,0.27852461]
["bitfinex-derivatives","BTCF0:USTF0",1743597782806,0.46508208,85008.0,84998.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1743597783003,0.3608,85002.0,84998.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1743597783200,0.0803,85001.0,84998.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1743597783396,0.00746149,85000.0,84998.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1743597783597,0.01810149,85000.0,84998.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1743597783797,0.20295733,84999.0,84998.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1743597783998,0.21101883,84999.0,84998.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1743597786504,0.21101883,84999.0,84998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597786704,0.21101883,84999.0,84992.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743597786912,0.20355734,84999.0,84992.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743597787410,0.00060001,84999.0,84992.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743597787711,0.16290902,84998.0,84992.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743597787918,0.0404,84997.0,84992.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743597788212,0.04108,84997.0,84992.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743597788406,0.0419,84996.0,84992.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743597788615,0.20681401,84996.0,84992.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743597788918,0.21681401,84996.0,84992.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743597789101,0.21681401,84996.0,84991.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597790617,0.3608,84995.0,84991.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597790798,0.0819,84994.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743597791112,0.3608,84983.0,84982.0,0.00107069]
["bitfinex-derivatives","BTCF0:USTF0",1743597791311,0.36140001,84983.0,84982.0,0.00107069]
["bitfinex-derivatives","BTCF0:USTF0",1743597791610,0.49091698,84983.0,84982.0,0.00107069]
["bitfinex-derivatives","BTCF0:USTF0",1743597791799,0.48363474,84983.0,84982.0,0.00107069]
["bitfinex-derivatives","BTCF0:USTF0",1743597794513,0.35411777,84983.0,84982.0,0.04247069]
["bitfinex-derivatives","BTCF0:USTF0",1743597794709,0.35411777,84983.0,84982.0,0.05315069]
["bitfinex-derivatives","BTCF0:USTF0",1743597795505,0.35411777,84983.0,84982.0,0.01115069]
["bitfinex-derivatives","BTCF0:USTF0",1743597795703,0.49909117,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743597796013,0.49909117,84983.0,84982.0,0.01047069]
["bitfinex-derivatives","BTCF0:USTF0",1743597796807,0.49909117,84983.0,84982.0,0.04987069]
["bitfinex-derivatives","BTCF0:USTF0",1743597797912,0.49909117,84983.0,84982.0,0.01047069]
["bitfinex-derivatives","BTCF0:USTF0",1743597799217,0.49909117,84983.0,84982.0,0.00047069]
["bitfinex-derivatives","BTCF0:USTF0",1743597799521,0.49909117,84983.0,84980.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1743597799815,0.4781,84982.0,84968.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743597800017,0.3608,84975.0,84968.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743597800213,0.36144,84975.0,84968.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743597800418,0.49121897,84975.0,84968.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743597802515,0.50121897,84975.0,84968.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743597804621,0.0804,84974.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597804824,0.3608,84967.0,84956.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743597805017,0.2824813,84966.0,84956.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743597805217,0.433151,84966.0,84956.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743597805417,0.43375101,84966.0,84956.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743597805621,0.433151,84966.0,84956.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743597810413,0.43375101,84966.0,84956.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743597811219,0.3608,84960.0,84956.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743597811419,0.081,84959.0,84956.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743597811624,0.34240001,84960.0,84956.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743597811819,0.35300002,84960.0,84956.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743597814824,0.0365,84959.0,84956.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743597815023,0.03710001,84959.0,84956.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743597816021,0.00060001,84959.0,84956.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743597816231,0.00060001,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597816534,8e-05,84962.0,84958.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743597816926,0.13402113,84961.0,84959.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743597817121,0.13482113,84961.0,84959.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743597820632,0.13482113,84961.0,84959.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743597821325,8e-05,84967.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597821643,0.00068001,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597821935,8e-05,84967.0,84966.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1743597822138,0.00017651,84969.0,84966.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1743597822639,0.00017651,84969.0,84967.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743597822840,0.00017651,84969.0,84967.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1743597825539,0.00017651,84969.0,84967.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743597827346,0.00017651,84969.0,84967.0,0.30594016]
["bitfinex-derivatives","BTCF0:USTF0",1743597827945,0.00017651,84969.0,84968.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743597828139,0.00017651,84969.0,84968.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743597828335,0.00017651,84969.0,84968.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1743597828552,0.00017651,84969.0,84968.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1743597829442,0.00121652,84969.0,84968.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1743597830450,0.00017651,84969.0,84968.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1743597847461,0.00017651,84969.0,84968.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1743597848852,0.00017651,84969.0,84968.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743597849152,0.12825934,84969.0,84968.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743597851852,0.00085651,84969.0,84968.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743597852156,0.00017651,84969.0,84968.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743597852350,0.00017651,84969.0,84966.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1743597852547,0.00017651,84969.0,84966.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743597852746,0.00017651,84969.0,84967.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743597852951,0.00017651,84969.0,84967.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1743597853157,0.00017651,84969.0,84967.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1743597853459,0.1402987,84978.0,84967.0,0.63762]
["bitfinex-derivatives","BTCF0:USTF0",1743597853661,0.1410987,84978.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597853852,0.1410987,84978.0,84977.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743597855759,0.0008,84978.0,84977.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743597855964,0.4335,84982.0,84977.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1743597856167,0.43422,84982.0,84977.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743597856557,0.07342,84982.0,84977.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743597856758,0.0727,84982.0,84977.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743597859368,0.07346,84982.0,84977.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743597860759,0.03866,84982.0,84977.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743597860961,0.0379,84982.0,84977.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743597861164,0.03862,84982.0,84977.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743597862170,0.03862,84982.0,84977.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1743597866656,0.07682,84982.0,84977.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1743597870275,0.07682,84982.0,84977.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1743597876771,0.00072,84982.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597876974,0.00017651,84986.0,84981.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743597877176,8e-05,84984.0,84981.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743597877377,0.00092,84984.0,84982.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743597877577,0.00092,84984.0,84982.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1743597879286,0.00092,84984.0,84982.0,0.09316695]
["bitfinex-derivatives","BTCF0:USTF0",1743597880286,0.00092,84984.0,84982.0,0.3027169]
["bitfinex-derivatives","BTCF0:USTF0",1743597880483,8e-05,84984.0,84982.0,0.3027169]
["bitfinex-derivatives","BTCF0:USTF0",1743597882579,8e-05,84988.0,84982.0,0.3920769]
["bitfinex-derivatives","BTCF0:USTF0",1743597882785,0.1402987,85001.0,84984.0,0.1601813]
["bitfinex-derivatives","BTCF0:USTF0",1743597882985,0.1402987,85001.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597883185,0.1402987,85001.0,84993.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743597883186,0.10647765,84994.0,84993.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743597884485,0.00072,84994.0,84993.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743597888575,0.00072,84994.0,84993.0,0.39034499]
["bitfinex-derivatives","BTCF0:USTF0",1743597890389,8e-05,85000.0,84993.0,0.39034499]
["bitfinex-derivatives","BTCF0:USTF0",1743597890590,0.00088,85000.0,84994.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743597890789,8e-05,85000.0,84994.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1743597891091,8e-05,85000.0,84995.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743597891282,8e-05,85000.0,84995.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743597896090,0.3608,84999.0,84995.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743597896287,0.068,84998.0,84995.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743597896586,0.03392,84998.0,84995.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743597896796,0.0332,84998.0,84995.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743597897095,0.0332,84998.0,84995.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743597898389,0.0337,84997.0,84995.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743597898584,0.03446,84997.0,84995.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743597898785,0.0348,84996.0,84995.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743597899192,0.0348,84996.0,84995.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1743597900295,0.03552,84996.0,84995.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743597900493,0.20965674,84996.0,84977.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743597900795,0.20965674,84996.0,84988.0,0.00089651]
["bitfinex-derivatives","BTCF0:USTF0",1743597902188,0.3608,84989.0,84988.0,0.00089651]
["bitfinex-derivatives","BTCF0:USTF0",1743597902386,0.3716,84989.0,84988.0,0.00089651]
["bitfinex-derivatives","BTCF0:USTF0",1743597903193,0.50598961,84989.0,84988.0,0.00089651]
["bitfinex-derivatives","BTCF0:USTF0",1743597904290,0.86292416,84989.0,84967.0,0.01197749]
["bitfinex-derivatives","BTCF0:USTF0",1743597904599,0.3608,84976.0,84975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597904801,0.50193455,84976.0,84958.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743597905097,0.3608,84973.0,84969.0,0.42264145]
["bitfinex-derivatives","BTCF0:USTF0",1743597905294,0.07854516,84972.0,84969.0,0.42264145]
["bitfinex-derivatives","BTCF0:USTF0",1743597905494,0.25401629,84972.0,84969.0,0.42264145]
["bitfinex-derivatives","BTCF0:USTF0",1743597905685,0.01134665,84971.0,84969.0,0.42264145]
["bitfinex-derivatives","BTCF0:USTF0",1743597905885,0.05084,84971.0,84969.0,0.42264145]
["bitfinex-derivatives","BTCF0:USTF0",1743597906100,0.19753559,84970.0,84963.0,0.27938192]
["bitfinex-derivatives","BTCF0:USTF0",1743597906300,0.2485756,84970.0,84966.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743597906694,0.25722738,84970.0,84966.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743597909188,0.0348,84969.0,84966.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743597909388,0.08584001,84969.0,84963.0,0.27938192]
["bitfinex-derivatives","BTCF0:USTF0",1743597909586,0.3608,84967.0,84963.0,0.28070192]
["bitfinex-derivatives","BTCF0:USTF0",1743597909790,0.0665,84966.0,84963.0,0.28070192]
["bitfinex-derivatives","BTCF0:USTF0",1743597909990,0.24940547,84966.0,84963.0,0.28070192]
["bitfinex-derivatives","BTCF0:USTF0",1743597910599,0.24940547,84966.0,84963.0,0.00149651]
["bitfinex-derivatives","BTCF0:USTF0",1743597910802,0.24940547,84966.0,84963.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597911596,0.24940547,84966.0,84953.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743597911904,0.3608,84954.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743597912090,0.1008,84953.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743597912296,0.27713083,84953.0,84931.0,0.01166796]
["bitfinex-derivatives","BTCF0:USTF0",1743597912496,0.3608,84938.0,84935.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743597912704,0.1008,84937.0,84935.0,0.06653651]
["bitfinex-derivatives","BTCF0:USTF0",1743597913002,0.24598621,84937.0,84935.0,0.00033651]
["bitfinex-derivatives","BTCF0:USTF0",1743597913410,0.24598621,84937.0,84935.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597913706,0.24598621,84937.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743597914505,0.24598621,84937.0,84927.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743597914699,0.3608,84928.0,84927.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743597914894,0.44076001,84928.0,84925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597915102,0.0685,84927.0,84925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597915503,0.12267012,84926.0,84925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597915703,0.12391013,84926.0,84925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597916206,0.00124001,84926.0,84925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597916406,0.00017662,84935.0,84925.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743597916707,8e-05,84931.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597916902,0.0014,84931.0,84930.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743597917108,0.00132,84931.0,84930.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1743597917305,0.12936234,84934.0,84930.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1743597917507,0.13060235,84934.0,84930.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1743597918309,0.13060235,84934.0,84930.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743597918901,0.3608,84931.0,84930.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743597919221,0.36212,84931.0,84930.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743597919898,0.48837179,84931.0,84930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743597921799,0.48837179,84931.0,84930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743597922511,0.52077179,84931.0,84930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743597925505,0.53077179,84931.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597925713,0.0322,84930.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597926006,0.03344001,84930.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597926211,0.16040574,84929.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597926409,0.16164575,84929.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597926621,0.0322,84928.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597926908,0.04352,84928.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597927099,0.19812102,84927.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597927303,0.24940102,84927.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597929316,0.2583207,84927.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597929511,0.0347,84926.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597929815,0.0847,84926.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597930017,0.16308794,84925.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597930205,0.26216794,84925.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597930509,0.29436794,84925.0,84924.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743597930708,0.29436794,84925.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743597930709,0.29436794,84925.0,84913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597930910,0.3608,84914.0,84913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743597931103,0.3608,84914.0,84906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743597931309,0.0625,84913.0,84906.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743597931510,0.0934,84913.0,84906.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743597931814,0.13265445,84912.0,84906.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743597932014,0.07904,84911.0,84906.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743597932215,0.3608,84907.0,84901.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743597932407,0.0631,84906.0,84901.0,0.03257662]
["bitfinex-derivatives","BTCF0:USTF0",1743597932712,0.19640656,84906.0,84901.0,0.03257662]
["bitfinex-derivatives","BTCF0:USTF0",1743597933116,0.19640656,84906.0,84902.0,0.01254021]
["bitfinex-derivatives","BTCF0:USTF0",1743597933509,0.16420656,84906.0,84902.0,0.02254021]
["bitfinex-derivatives","BTCF0:USTF0",1743597934010,0.16420656,84906.0,84903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743597934205,0.16420656,84906.0,84903.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743597934814,0.15420656,84906.0,84903.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743597935320,0.15552656,84906.0,84903.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743597935920,0.15552656,84906.0,84904.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743597936115,0.15552656,84906.0,84904.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743597936315,0.15552656,84906.0,84905.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743597936620,0.15552656,84906.0,84905.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743597936809,0.15552656,84906.0,84905.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743597938414,0.12462656,84906.0,84905.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743597939314,0.15732656,84906.0,84905.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743597942414,0.18892656,84906.0,84905.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743597943414,0.15732656,84906.0,84905.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743597944619,0.15732656,84906.0,84905.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743597944620,0.18782656,84906.0,84905.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743597945817,0.18782656,84906.0,84905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597946125,0.18782656,84906.0,84902.0,0.01254021]
["bitfinex-derivatives","BTCF0:USTF0",1743597946321,0.18782656,84906.0,84902.0,0.02254021]
["bitfinex-derivatives","BTCF0:USTF0",1743597947214,0.18782656,84906.0,84902.0,0.02314021]
["bitfinex-derivatives","BTCF0:USTF0",1743597947419,0.18782656,84906.0,84902.0,0.05354021]
["bitfinex-derivatives","BTCF0:USTF0",1743597947927,0.18782656,84906.0,84903.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743597948119,0.18782656,84906.0,84903.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1743597948426,0.18782656,84906.0,84904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743597948624,0.18782656,84906.0,84904.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743597948827,0.18782656,84906.0,84904.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743597949614,0.18782656,84906.0,84904.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743597950322,0.15732656,84906.0,84904.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743597950530,0.15732656,84906.0,84904.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743597963931,0.15732656,84906.0,84904.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597964133,0.0332,84905.0,84904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743597964339,0.04573447,84905.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743597964638,0.3608,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743597964839,0.36204001,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743597965039,0.52203796,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743597966946,0.60339555,84903.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743597967126,0.1601813,84900.0,84893.0,0.01160404]
["bitfinex-derivatives","BTCF0:USTF0",1743597967435,0.0113553,84899.0,84889.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743597967632,0.3608,84894.0,84889.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743597967831,0.0645,84893.0,84890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597968027,0.19254857,84893.0,84890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743597968335,0.19254857,84893.0,84890.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743597968644,0.19254857,84893.0,84890.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743597969137,0.00743869,84892.0,84890.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743597969331,0.0086787,84892.0,84890.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743597969534,0.18750348,84891.0,84890.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743597969743,0.19618218,84891.0,84890.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743597970134,0.16488218,84891.0,84890.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743597970638,0.0086787,84891.0,84890.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743597970833,0.00743869,84891.0,84890.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743597971034,0.0317,84898.0,84890.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1743597971241,0.03294001,84898.0,84890.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1743597971437,0.13021638,84897.0,84890.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1743597971839,0.0325,84896.0,84890.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1743597973240,0.14119742,84892.0,84890.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1743597973539,0.0325,84891.0,84890.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1743597973930,0.0325,84891.0,84890.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743597974252,0.03374001,84891.0,84890.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743597974433,0.00124001,84891.0,84890.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743597974637,0.14119742,84892.0,84890.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743597975044,0.14243743,84892.0,84890.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743597976427,0.0312,84891.0,84890.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743597976633,0.03861536,84891.0,84890.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743597976937,0.03993536,84891.0,84890.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743597977134,0.03252,84891.0,84890.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743597977442,0.0312,84891.0,84890.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743597978239,0.10587578,84894.0,84890.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743597978434,0.10711579,84894.0,84890.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743597978635,0.00032,84904.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597978836,0.00116,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597979035,0.00084,84904.0,84903.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1743597979241,0.20967245,84913.0,84903.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1743597979436,0.21031245,84913.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743597979640,0.21031245,84913.0,84912.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743597981846,0.00064,84913.0,84912.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743597982043,0.00017662,84921.0,84912.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743597982546,0.00017662,84921.0,84913.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743597982845,0.00017662,84921.0,84913.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743597983030,0.00017662,84921.0,84914.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743597983235,0.00017662,84921.0,84914.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743597983842,0.00017662,84921.0,84914.0,0.05512054]
["bitfinex-derivatives","BTCF0:USTF0",1743597986246,0.00017662,84921.0,84915.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743597986446,0.00017662,84921.0,84916.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743597986641,0.00017662,84921.0,84916.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743597988845,0.00017662,84921.0,84916.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597988846,0.3608,84919.0,84916.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597989039,0.0627,84918.0,84909.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743597989248,0.18697276,84918.0,84910.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743597989545,0.18697276,84918.0,84910.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743597989743,0.18697276,84918.0,84910.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743597990344,0.18697276,84918.0,84910.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743597990549,0.18697276,84918.0,84910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743597990754,0.18697276,84918.0,84910.0,0.02181516]
["bitfinex-derivatives","BTCF0:USTF0",1743597991440,0.18697276,84918.0,84911.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743597991640,0.18697276,84918.0,84911.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743597993053,0.18697276,84918.0,84911.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743597993645,0.0313,84917.0,84911.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743597993844,0.03190001,84917.0,84911.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743597994152,0.15674978,84916.0,84911.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743597994353,0.15734979,84916.0,84911.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743597994553,0.0313,84915.0,84911.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743597994750,0.03190001,84915.0,84911.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743597994952,0.15994978,84914.0,84911.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743597995154,0.16054979,84914.0,84911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743597995355,0.0313,84913.0,84911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743597995648,0.03194,84913.0,84911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743597995849,0.0333,84912.0,84911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743597996051,0.52501868,84912.0,84911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743597996255,0.53501868,84912.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743597996445,0.3608,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743597996645,0.37140001,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743597996850,0.50171868,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743597999146,0.49171868,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743597999347,0.13091868,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743597999647,0.00060001,84905.0,84904.0,0.02077662]
["bitfinex-derivatives","BTCF0:USTF0",1743597999846,8e-05,84908.0,84904.0,0.02077662]
["bitfinex-derivatives","BTCF0:USTF0",1743598000047,0.0315,84917.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598000254,0.03222,84917.0,84908.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1743598000553,0.03222,84917.0,84908.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1743598000856,0.03222,84917.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598001051,0.03214,84917.0,84915.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743598001251,0.0315,84917.0,84915.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1743598001848,0.0315,84917.0,84915.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743598002049,0.0316,84916.0,84915.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743598002245,0.03220001,84916.0,84915.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743598003060,0.03220001,84916.0,84915.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743598003267,0.06410001,84916.0,84915.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743598005352,0.06410001,84916.0,84915.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1743598005561,0.00060001,84916.0,84915.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1743598005761,0.00060001,84916.0,84915.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743598006152,0.0316,84920.0,84915.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1743598007755,0.16325107,84919.0,84915.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1743598007956,0.16385108,84919.0,84915.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1743598008158,0.0312,84918.0,84915.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1743598008352,0.03180001,84918.0,84915.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1743598008557,0.161813,84917.0,84915.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1743598008758,0.16241301,84917.0,84915.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1743598008959,0.0312,84916.0,84915.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743598009167,0.06354,84916.0,84915.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743598009469,0.09554,84916.0,84915.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743598009664,0.09554,84916.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598009665,0.59809064,84916.0,84895.0,0.37264866]
["bitfinex-derivatives","BTCF0:USTF0",1743598009867,0.3608,84909.0,84896.0,0.31356694]
["bitfinex-derivatives","BTCF0:USTF0",1743598010172,0.0641,84908.0,84900.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743598010353,0.20717135,84908.0,84900.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743598010557,0.20805135,84908.0,84900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743598010970,0.20717135,84908.0,84903.0,0.28096694]
["bitfinex-derivatives","BTCF0:USTF0",1743598012366,0.21903351,84908.0,84903.0,0.28096694]
["bitfinex-derivatives","BTCF0:USTF0",1743598013463,0.3608,84905.0,84903.0,0.28096694]
["bitfinex-derivatives","BTCF0:USTF0",1743598013661,0.3708,84905.0,84903.0,0.28096694]
["bitfinex-derivatives","BTCF0:USTF0",1743598013967,0.49866734,84905.0,84903.0,0.28096694]
["bitfinex-derivatives","BTCF0:USTF0",1743598014474,0.49866734,84905.0,84901.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743598015268,0.48866734,84905.0,84901.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743598015864,0.48950734,84905.0,84901.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743598019272,0.48950734,84905.0,84901.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743598019673,0.12870734,84905.0,84904.0,0.01017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598021068,0.00084,84905.0,84904.0,0.01017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598021271,8e-05,84909.0,84904.0,0.01081662]
["bitfinex-derivatives","BTCF0:USTF0",1743598021473,0.00088,84909.0,84904.0,0.01081662]
["bitfinex-derivatives","BTCF0:USTF0",1743598021672,0.00088,84909.0,84905.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743598021877,0.00088,84909.0,84905.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743598022078,0.00088,84909.0,84905.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743598024970,0.00088,84909.0,84908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598025170,0.00088,84909.0,84908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743598025370,8e-05,84914.0,84908.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743598025570,0.0008,84914.0,84908.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743598025781,0.0008,84914.0,84909.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743598025982,0.0008,84914.0,84909.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743598026176,0.0008,84914.0,84909.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743598030674,0.13094225,84913.0,84909.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1743598030880,0.0625,84912.0,84909.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1743598031084,0.06334,84912.0,84909.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1743598031377,0.12820356,84911.0,84909.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1743598031577,0.16319542,84911.0,84910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743598031790,0.16319542,84911.0,84910.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743598031976,0.16319542,84911.0,84910.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743598032373,0.52399542,84911.0,84910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598032674,0.53399542,84911.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598032868,0.0306,84910.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598033176,0.0314,84910.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598033377,0.16995492,84909.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598033583,0.17075492,84909.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598033783,0.0306,84908.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598034076,0.06563186,84908.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598034282,0.13508098,84907.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598034481,0.16927284,84907.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598034681,0.0318,84906.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598034871,0.0326,84906.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598035068,0.13508098,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598035272,0.17007284,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598035687,0.20277284,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598040185,0.21277284,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598041382,0.20540948,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598042679,0.17270948,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598043583,0.20290948,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598044777,0.19290948,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598044981,0.0578285,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598045885,0.20020905,84905.0,84904.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743598046087,0.20020905,84905.0,84900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743598046392,0.3608,84901.0,84897.0,0.21017585]
["bitfinex-derivatives","BTCF0:USTF0",1743598046579,0.3608,84898.0,84897.0,0.21017585]
["bitfinex-derivatives","BTCF0:USTF0",1743598046887,0.56983938,84898.0,84897.0,0.21017585]
["bitfinex-derivatives","BTCF0:USTF0",1743598047583,0.59666788,84898.0,84897.0,0.21017585]
["bitfinex-derivatives","BTCF0:USTF0",1743598049182,0.95746788,84898.0,84897.0,0.21017585]
["bitfinex-derivatives","BTCF0:USTF0",1743598049386,0.95746788,84898.0,84889.0,0.0001983]
["bitfinex-derivatives","BTCF0:USTF0",1743598049387,1.30297766,84898.0,84889.0,0.0001983]
["bitfinex-derivatives","BTCF0:USTF0",1743598049587,0.3608,84890.0,84889.0,0.0001983]
["bitfinex-derivatives","BTCF0:USTF0",1743598049788,0.7157662,84890.0,84885.0,0.21054504]
["bitfinex-derivatives","BTCF0:USTF0",1743598050088,0.3608,84887.0,84885.0,0.21054504]
["bitfinex-derivatives","BTCF0:USTF0",1743598050283,0.44302621,84887.0,84886.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1743598050481,0.57359023,84887.0,84886.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1743598050683,0.57359023,84887.0,84885.0,0.21054504]
["bitfinex-derivatives","BTCF0:USTF0",1743598050684,0.57359023,84887.0,84882.0,0.28096694]
["bitfinex-derivatives","BTCF0:USTF0",1743598050892,0.0746662,84886.0,84882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598051092,0.0112662,84885.0,84882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598051289,0.20347028,84885.0,84882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598051590,0.0634,84884.0,84882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598051790,0.1613885,84884.0,84882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598051993,0.15913878,84883.0,84882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598052191,0.23029878,84883.0,84882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598052491,0.29409878,84883.0,84882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598055992,0.3030041,84883.0,84882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598056384,1.0246041,84883.0,84882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598057595,1.16528728,84883.0,84882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598060901,0.84030196,84883.0,84882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598061489,0.84030196,84883.0,84882.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743598061693,0.76238196,84883.0,84882.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743598061897,0.35447211,84883.0,84882.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743598062188,0.10226183,84883.0,84882.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1743598062398,0.10306183,84883.0,84882.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1743598062590,0.10226183,84883.0,84882.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1743598063597,0.17607379,84888.0,84882.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1743598063789,0.17691379,84888.0,84882.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743598063992,0.20967245,84893.0,84882.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743598064202,0.20967245,84893.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598064409,0.21031245,84893.0,84890.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743598064595,0.21031245,84893.0,84890.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1743598065401,0.21031245,84893.0,84891.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743598065709,0.21031245,84893.0,84891.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743598065896,0.21031245,84893.0,84892.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743598066102,0.21031245,84893.0,84892.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743598066708,0.00064,84893.0,84892.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743598066896,8e-05,84898.0,84892.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743598067208,0.12943319,84897.0,84892.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743598067502,0.1300332,84897.0,84892.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743598068804,0.1610332,84897.0,84892.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743598071912,0.1610332,84897.0,84892.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743598074923,0.00812547,84896.0,84892.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743598075126,0.00872548,84896.0,84892.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743598075318,0.16511739,84895.0,84892.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743598075619,0.1657174,84895.0,84892.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743598076214,0.00812547,84894.0,84892.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743598076415,0.00872548,84894.0,84892.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743598076614,0.1681123,84893.0,84892.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743598076823,0.16871231,84893.0,84892.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743598078635,0.12988684,84893.0,84892.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743598081134,0.12988684,84893.0,84892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743598081330,0.12988684,84893.0,84886.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743598081525,0.3608,84889.0,84886.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743598081727,0.0631,84888.0,84886.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743598081931,0.15648829,84888.0,84887.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743598082234,0.15648829,84888.0,84887.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743598082434,0.19598989,84888.0,84887.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743598084443,0.19598989,84888.0,84887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743598085725,0.20902091,84888.0,84887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743598089247,0.17762091,84888.0,84887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743598090850,0.18762091,84888.0,84887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743598091146,0.22062091,84888.0,84887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743598093650,0.21062091,84888.0,84887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743598095738,0.17762091,84888.0,84887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743598096148,0.02177262,84888.0,84887.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743598096853,0.0087416,84888.0,84887.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1743598097237,0.0081016,84888.0,84887.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1743598097953,0.0081016,84891.0,84887.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1743598098142,0.0087816,84891.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598098341,0.0087816,84891.0,84890.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743598102544,0.0217742,84891.0,84890.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743598103553,0.0217742,84891.0,84890.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1743598103747,0.0217742,84891.0,84890.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743598104055,0.0217742,84891.0,84890.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1743598104259,0.0217742,84891.0,84890.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1743598104554,0.0217742,84891.0,84890.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743598105260,0.0087816,84891.0,84890.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743598105847,0.00068,84891.0,84890.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743598106347,0.0087816,84891.0,84890.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743598109052,0.00870161,84891.0,84890.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743598109852,0.10585752,84896.0,84890.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743598110157,0.10585752,84896.0,84891.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743598110356,0.10585752,84896.0,84892.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743598110659,0.10585752,84896.0,84892.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1743598110850,0.10585752,84896.0,84893.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743598111054,0.10585752,84896.0,84893.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743598111255,0.10585752,84896.0,84894.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743598111456,0.10585752,84896.0,84894.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743598111759,0.10585752,84896.0,84895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743598112057,0.10585752,84896.0,84895.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1743598112364,0.23621363,84896.0,84895.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743598112553,0.59789363,84896.0,84895.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743598112862,0.61789363,84896.0,84882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743598113053,0.0921,84895.0,84885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598113261,0.1129,84895.0,84886.0,0.28096694]
["bitfinex-derivatives","BTCF0:USTF0",1743598113559,0.13732915,84894.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598113753,0.14820915,84894.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598113954,0.0633,84893.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598114161,0.07390001,84893.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598114359,0.13732915,84892.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598114569,0.14812915,84892.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598114861,0.07614926,84891.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598115066,0.07702926,84891.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598115247,0.12904095,84890.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598115564,0.12984095,84890.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598115755,0.0635,84889.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598116155,0.13248515,84888.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598116658,0.0626,84887.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598117163,0.18607529,84887.0,84886.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1743598118361,0.18607529,84887.0,84886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598118548,0.1866753,84887.0,84886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598122558,0.19448122,84887.0,84886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598125350,0.03890593,84887.0,84886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598125551,0.03890593,84887.0,84886.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743598125863,0.10585752,84888.0,84886.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1743598126065,0.10585271,84887.0,84886.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1743598126664,0.10585271,84887.0,84886.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743598126963,0.10645272,84887.0,84886.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743598127160,0.10645272,84887.0,84886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598127867,0.11405475,84887.0,84886.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743598129168,0.25045104,84887.0,84886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598129668,0.25045104,84887.0,84885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743598129859,0.0306,84886.0,84885.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743598130060,0.06340001,84886.0,84885.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743598130259,0.55750055,84886.0,84885.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743598130460,0.55750055,84886.0,84885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598130765,0.56510258,84886.0,84885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598131864,0.20430258,84886.0,84885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598132061,0.56510258,84886.0,84885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598133955,0.20430258,84886.0,84885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598134160,0.17210258,84886.0,84885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598134369,0.03880204,84886.0,84885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598134566,0.03820203,84886.0,84885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598136469,0.03884203,84886.0,84885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598137265,0.03884203,84886.0,84885.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743598137971,0.03884203,84886.0,84885.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743598140968,0.03884203,84886.0,84885.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743598141271,0.16692605,84886.0,84885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598141758,0.19922605,84886.0,84885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598141964,0.20922605,84886.0,84885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743598142475,0.22055911,84886.0,84880.0,0.41713589]
["bitfinex-derivatives","BTCF0:USTF0",1743598142771,0.3608,84881.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743598142973,0.1955,84876.0,84868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743598143166,0.3608,84869.0,84866.0,0.3488918]
["bitfinex-derivatives","BTCF0:USTF0",1743598143364,0.04362152,84868.0,84866.0,0.3488918]
["bitfinex-derivatives","BTCF0:USTF0",1743598143664,0.19693431,84868.0,84866.0,0.3494918]
["bitfinex-derivatives","BTCF0:USTF0",1743598143865,0.00760203,84867.0,84866.0,0.3488918]
["bitfinex-derivatives","BTCF0:USTF0",1743598144069,0.02760203,84867.0,84866.0,0.3813918]
["bitfinex-derivatives","BTCF0:USTF0",1743598144368,0.19165481,84867.0,84866.0,0.3488918]
["bitfinex-derivatives","BTCF0:USTF0",1743598144570,0.18405278,84867.0,84866.0,0.3488918]
["bitfinex-derivatives","BTCF0:USTF0",1743598146666,0.21505278,84867.0,84866.0,0.3488918]
["bitfinex-derivatives","BTCF0:USTF0",1743598147662,0.21505278,84867.0,84865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743598147663,0.27235093,84867.0,84865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743598148266,0.3608,84866.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598148470,0.3608,84852.0,84844.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743598148673,0.0653,84851.0,84844.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743598148870,0.22998949,84851.0,84844.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743598149071,0.22998949,84851.0,84845.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743598149479,0.16438949,84851.0,84845.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743598151275,0.0318,84850.0,84845.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743598151464,0.03276001,84850.0,84845.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743598151667,0.16353607,84849.0,84846.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743598151869,0.16449608,84849.0,84846.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743598152070,0.16449608,84849.0,84847.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743598152471,0.16449608,84849.0,84848.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743598153379,0.13409608,84849.0,84848.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743598153580,0.00096001,84849.0,84848.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743598153771,0.14088893,84857.0,84848.0,1.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743598153969,0.14184894,84857.0,84848.0,1.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743598154173,0.14184894,84857.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598154385,0.14184894,84857.0,84856.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743598157382,0.2706082,84857.0,84856.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743598157590,0.2706082,84857.0,84856.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743598158586,0.14184894,84857.0,84856.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743598161184,0.00096001,84857.0,84856.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743598161387,0.0323,84862.0,84856.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743598161777,0.0323,84862.0,84857.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743598161978,0.0641,84862.0,84857.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743598162579,0.3608,84861.0,84857.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743598162783,0.4888639,84861.0,84857.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743598163090,0.0628,84860.0,84849.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743598163392,0.06384001,84860.0,84849.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743598163587,0.15750389,84859.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598163890,0.1584639,84859.0,84850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743598164084,0.0301,84858.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598164280,0.06384001,84858.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598164595,0.13065624,84857.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598164795,0.13169625,84857.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598165090,0.3608,84854.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598165295,0.0654,84853.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598165493,0.20023074,84853.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598165791,0.20119075,84853.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598167485,0.13579075,84853.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598167787,0.13579075,84853.0,84851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743598167992,0.0311,84852.0,84851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743598168192,0.03206001,84852.0,84851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743598168398,0.16718522,84852.0,84851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743598168587,0.16722521,84852.0,84851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743598168785,0.16722521,84852.0,84851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743598168991,0.13612521,84852.0,84851.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743598169393,0.001,84852.0,84851.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743598171002,0.12570646,84852.0,84851.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743598171202,0.12570646,84852.0,84851.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743598171703,0.12570646,84852.0,84844.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598171998,0.0627,84851.0,84844.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598172200,0.06374001,84851.0,84844.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743598172399,0.13144578,84850.0,84844.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743598172590,0.13244578,84850.0,84844.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743598172792,0.0318,84849.0,84844.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743598172992,0.03276001,84849.0,84844.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743598173192,0.03276001,84849.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598173392,0.12635299,84848.0,84847.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598173593,0.00096001,84848.0,84847.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598173795,0.0318,84849.0,84847.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598174305,0.0318,84849.0,84847.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743598174688,0.03276001,84849.0,84847.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598174887,0.17364894,84849.0,84847.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598176694,0.0328,84848.0,84847.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598176904,0.03376001,84848.0,84842.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743598177090,0.0321,84847.0,84842.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743598177289,0.03306001,84847.0,84842.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743598177500,0.15308651,84846.0,84842.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743598177697,0.15412652,84846.0,84842.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743598177894,0.0321,84845.0,84842.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743598178094,0.03314001,84845.0,84842.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743598178289,0.0301,84844.0,84842.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743598178496,0.0311,84844.0,84842.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743598178709,0.0313,84843.0,84842.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743598178897,0.03234001,84843.0,84842.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743598180594,0.00104001,84843.0,84842.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743598180995,0.14088893,84848.0,84842.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743598181199,0.14184894,84848.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598181502,0.14184894,84848.0,84847.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743598182604,0.00096001,84848.0,84847.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743598182806,0.00096001,84848.0,84847.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743598183194,0.00096001,84848.0,84847.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743598187500,0.00096001,84848.0,84847.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743598187707,0.00096001,84848.0,84847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743598187892,0.00096001,84848.0,84847.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743598189909,0.14184894,84848.0,84847.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743598193101,0.00096001,84848.0,84847.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743598193302,0.00096001,84848.0,84847.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743598196507,0.00096001,84848.0,84847.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743598196908,0.17424433,84850.0,84847.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743598197210,0.17520434,84850.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598197408,0.17520434,84850.0,84849.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743598198808,0.30757995,84850.0,84849.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743598199404,0.27467995,84850.0,84849.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743598199612,0.14230434,84850.0,84849.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743598202514,0.27376192,84850.0,84849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743598202814,0.27376192,84850.0,84842.0,0.21035958]
["bitfinex-derivatives","BTCF0:USTF0",1743598203006,0.0971,84849.0,84842.0,0.21095958]
["bitfinex-derivatives","BTCF0:USTF0",1743598203208,0.3608,84846.0,84842.0,0.21095958]
["bitfinex-derivatives","BTCF0:USTF0",1743598203410,0.3608,84846.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743598203411,0.0645,84845.0,84840.0,0.21035958]
["bitfinex-derivatives","BTCF0:USTF0",1743598203714,0.19454325,84845.0,84840.0,0.21095958]
["bitfinex-derivatives","BTCF0:USTF0",1743598204707,0.19454325,84845.0,84841.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743598205022,0.19454325,84845.0,84841.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743598206609,0.19454325,84845.0,84842.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743598206816,0.00096001,84845.0,84842.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743598207010,0.0306,84848.0,84843.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743598207318,0.3922,84847.0,84844.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743598207511,0.51606574,84847.0,84844.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743598207711,0.0306,84846.0,84845.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743598207908,0.03156001,84846.0,84845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743598208111,0.06276001,84846.0,84845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743598208320,0.0618,84846.0,84845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743598210419,0.0312,84852.0,84845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743598210620,0.06226001,84852.0,84845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743598210918,0.18960261,84852.0,84845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743598211418,0.18960261,84852.0,84845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743598211419,0.3608,84846.0,84845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743598211613,0.36176001,84846.0,84843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743598211818,0.0612,84845.0,84843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743598212018,0.06216001,84845.0,84843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743598212911,0.06216001,84845.0,84844.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743598213109,0.06216001,84845.0,84844.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743598213522,0.18541916,84845.0,84844.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743598214324,0.54621916,84845.0,84844.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743598214523,0.12421916,84845.0,84844.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743598214722,0.12421916,84845.0,84844.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743598216022,0.12421916,84845.0,84844.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743598217325,0.15431916,84845.0,84844.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743598219723,0.15431916,84845.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598219931,0.0612,84844.0,84838.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1743598220117,0.1955,84843.0,84838.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1743598220319,0.16756753,84843.0,84838.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1743598220514,0.0309,84842.0,84838.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1743598220715,0.03186001,84842.0,84838.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1743598221028,0.15308733,84841.0,84838.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1743598221228,0.3608,84839.0,84838.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1743598221419,0.3608,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743598221420,0.36176001,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743598221620,0.48484734,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743598221819,0.51484734,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743598225628,0.57216273,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743598231736,0.57216273,84839.0,84838.0,0.03257148]
["bitfinex-derivatives","BTCF0:USTF0",1743598231921,0.18136273,84839.0,84838.0,0.03257148]
["bitfinex-derivatives","BTCF0:USTF0",1743598232323,0.18136273,84839.0,84838.0,0.03317148]
["bitfinex-derivatives","BTCF0:USTF0",1743598232524,0.18136273,84839.0,84838.0,0.06537148]
["bitfinex-derivatives","BTCF0:USTF0",1743598235635,0.12404734,84839.0,84838.0,0.06537148]
["bitfinex-derivatives","BTCF0:USTF0",1743598236539,0.48484734,84839.0,84838.0,0.03317148]
["bitfinex-derivatives","BTCF0:USTF0",1743598236844,0.48484734,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743598237230,0.54684734,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743598239936,0.72336907,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743598241042,0.73236806,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743598243445,0.82495228,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743598244240,0.81595329,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743598244442,0.39315329,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743598244632,0.39315329,84839.0,84838.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1743598247144,0.12404734,84839.0,84838.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1743598249361,0.17660336,84843.0,84838.0,0.11107148]
["bitfinex-derivatives","BTCF0:USTF0",1743598249645,0.12746336,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598249950,0.05731483,84847.0,84842.0,1.26716]
["bitfinex-derivatives","BTCF0:USTF0",1743598250251,0.05731483,84847.0,84843.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743598250438,0.05731483,84847.0,84843.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1743598250439,0.17166942,84847.0,84843.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1743598251939,0.1618806,84846.0,84843.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743598252144,0.1626806,84846.0,84843.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743598253141,0.1626806,84846.0,84844.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743598253350,0.1626806,84846.0,84844.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743598253649,0.0309,84845.0,84844.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743598253849,0.00076,84845.0,84844.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743598254046,0.03276,84845.0,84844.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743598259160,0.03260001,84845.0,84844.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743598260052,0.03260001,84845.0,84844.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743598260247,0.15537674,84845.0,84844.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743598261653,0.00060001,84845.0,84844.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743598261956,0.3608,84871.0,84844.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1743598262151,0.21279212,84861.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598262357,0.21367213,84861.0,84858.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1743598262552,0.0302,84860.0,84858.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743598264372,0.4183,84873.0,84858.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1743598264550,0.031,84878.0,84863.0,0.1601813]
["bitfinex-derivatives","BTCF0:USTF0",1743598264750,0.2450533,84874.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598265054,0.2450533,84874.0,84873.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743598265259,0.2450533,84874.0,84873.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743598265860,0.2450533,84874.0,84873.0,0.07310051]
["bitfinex-derivatives","BTCF0:USTF0",1743598268169,0.00088001,84874.0,84873.0,0.04030051]
["bitfinex-derivatives","BTCF0:USTF0",1743598271259,0.00088001,84874.0,84873.0,0.00970051]
["bitfinex-derivatives","BTCF0:USTF0",1743598271460,0.12391405,84874.0,84873.0,0.00970051]
["bitfinex-derivatives","BTCF0:USTF0",1743598272364,0.12391405,84874.0,84873.0,0.00882051]
["bitfinex-derivatives","BTCF0:USTF0",1743598272661,0.12391405,84874.0,84867.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743598272864,0.0942,84873.0,84867.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1743598273064,0.09512,84873.0,84867.0,0.05295357]
["bitfinex-derivatives","BTCF0:USTF0",1743598273255,0.13059557,84872.0,84867.0,0.05295357]
["bitfinex-derivatives","BTCF0:USTF0",1743598273451,0.13151557,84872.0,84867.0,0.05295357]
["bitfinex-derivatives","BTCF0:USTF0",1743598273660,0.0634,84871.0,84868.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743598273859,0.06428001,84871.0,84868.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743598274065,0.06428001,84871.0,84869.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743598274066,0.13498745,84870.0,84869.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743598274256,0.13590745,84870.0,84869.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743598274566,0.16650745,84870.0,84869.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743598279565,0.00092,84870.0,84869.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743598279761,0.0318,84877.0,84869.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743598280065,0.13732515,84877.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598280263,0.13732515,84877.0,84874.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743598280455,0.13732515,84877.0,84874.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743598281758,0.13824515,84877.0,84874.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743598282158,0.13732515,84877.0,84874.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743598282361,0.10552515,84877.0,84874.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743598282759,0.10552515,84877.0,84875.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743598282958,0.10640516,84877.0,84876.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743598283257,0.10640516,84877.0,84876.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1743598283459,0.0004,84879.0,84876.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1743598285155,0.17601734,84892.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598285356,0.17689735,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598285563,0.17781735,84892.0,84891.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1743598285863,0.17693734,84892.0,84891.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1743598286254,0.00092,84892.0,84891.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1743598286456,0.032,84894.0,84891.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1743598286855,0.032,84894.0,84892.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743598287058,0.032,84894.0,84892.0,0.05397781]
["bitfinex-derivatives","BTCF0:USTF0",1743598287567,0.032,84894.0,84892.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743598287771,0.12439618,84893.0,84892.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743598287960,0.12527619,84893.0,84892.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743598291362,0.12527619,84893.0,84892.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743598292873,0.00088001,84893.0,84892.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743598293172,0.032,84894.0,84892.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743598293766,0.0311,84893.0,84892.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743598299473,0.0311,84893.0,84892.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1743598300671,0.0311,84893.0,84892.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1743598303068,0.0311,84893.0,84892.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1743598304267,0.00017673,84900.0,84892.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1743598304671,0.0625,84916.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598304971,0.0625,84916.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598305173,0.00128001,84911.0,84907.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743598305363,0.00128001,84911.0,84907.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743598305568,0.00132,84911.0,84907.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743598307471,0.0317,84910.0,84907.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743598308067,0.0304,84909.0,84907.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743598308581,0.0317,84908.0,84907.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743598309871,0.0317,84908.0,84907.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1743598310071,0.15508785,84908.0,84907.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743598310279,0.15568786,84908.0,84907.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743598311668,0.15568786,84908.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743598311881,0.0312,84907.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743598312169,0.03180001,84907.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743598312371,0.19353061,84906.0,84901.0,0.00105673]
["bitfinex-derivatives","BTCF0:USTF0",1743598312673,0.19441062,84906.0,84901.0,0.00105673]
["bitfinex-derivatives","BTCF0:USTF0",1743598312869,0.0312,84905.0,84902.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743598313070,0.03208001,84905.0,84902.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743598313371,0.1659974,84904.0,84902.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743598313578,0.16687741,84904.0,84902.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743598313781,0.0312,84903.0,84902.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743598313967,0.03180001,84903.0,84902.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743598314175,0.06510001,84903.0,84902.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743598314478,0.06538001,84903.0,84902.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743598315169,0.06538001,84903.0,84902.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743598315975,0.06538001,84903.0,84902.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743598318873,0.06538001,84903.0,84902.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743598319286,0.06538001,84903.0,84902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743598320573,0.06538001,84903.0,84902.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743598320785,0.06538001,84903.0,84902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743598320977,0.19593536,84903.0,84902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743598321884,0.19593536,84903.0,84902.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743598322475,0.19593536,84903.0,84902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743598324883,0.19593536,84903.0,84902.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743598325191,0.16473536,84903.0,84902.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743598325483,0.03418001,84903.0,84902.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743598325684,0.0333,84903.0,84902.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743598326084,0.17442042,84903.0,84902.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743598326276,0.14200043,84903.0,84902.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743598330291,0.14200043,84903.0,84902.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1743598330490,0.00088001,84903.0,84902.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1743598330888,0.00088001,84903.0,84902.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743598333996,0.00092,84903.0,84902.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743598335898,0.00092,84903.0,84902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743598336093,0.12358917,84903.0,84902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743598336295,0.48438917,84903.0,84902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743598336489,0.48438917,84903.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743598336685,0.063,84902.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743598336891,0.06360001,84902.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743598337090,0.19558921,84902.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743598340093,0.16308921,84902.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743598340501,0.00060001,84902.0,84901.0,0.36097673]
["bitfinex-derivatives","BTCF0:USTF0",1743598340693,0.00060001,84902.0,84901.0,0.36185673]
["bitfinex-derivatives","BTCF0:USTF0",1743598342199,0.00088001,84902.0,84901.0,0.36185673]
["bitfinex-derivatives","BTCF0:USTF0",1743598342595,0.00088001,84902.0,84901.0,0.39405673]
["bitfinex-derivatives","BTCF0:USTF0",1743598351203,0.14122912,84910.0,84901.0,0.39405673]
["bitfinex-derivatives","BTCF0:USTF0",1743598351510,0.03,84909.0,84901.0,0.39405673]
["bitfinex-derivatives","BTCF0:USTF0",1743598351711,0.03,84909.0,84908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598351894,0.03,84909.0,84908.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743598351895,0.03088001,84909.0,84908.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743598354811,0.03088001,84909.0,84908.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1743598355805,0.03,84909.0,84908.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1743598356206,0.03088001,84909.0,84908.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1743598356607,0.06298001,84909.0,84908.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743598358613,0.19709015,84909.0,84908.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743598358808,0.19709015,84909.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743598359115,0.3608,84905.0,84901.0,0.00105673]
["bitfinex-derivatives","BTCF0:USTF0",1743598359414,0.063,84904.0,84901.0,0.00105673]
["bitfinex-derivatives","BTCF0:USTF0",1743598359610,0.19617055,84904.0,84901.0,0.00105673]
["bitfinex-derivatives","BTCF0:USTF0",1743598362717,0.19617055,84904.0,84902.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743598362917,0.19617055,84904.0,84902.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743598363424,0.19617055,84904.0,84902.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743598364004,0.19617055,84904.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743598370810,0.3608,84902.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743598371009,0.36140001,84902.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743598371214,0.49464746,84902.0,84901.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743598372221,0.50464746,84902.0,84887.0,0.21035958]
["bitfinex-derivatives","BTCF0:USTF0",1743598372526,0.3608,84888.0,84887.0,0.21123958]
["bitfinex-derivatives","BTCF0:USTF0",1743598372712,0.36172,84888.0,84887.0,0.21123958]
["bitfinex-derivatives","BTCF0:USTF0",1743598372913,0.48431191,84888.0,84887.0,0.21123958]
["bitfinex-derivatives","BTCF0:USTF0",1743598373415,0.48431191,84888.0,84887.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743598374028,0.85511191,84888.0,84881.0,0.28126144]
["bitfinex-derivatives","BTCF0:USTF0",1743598374228,0.06,84887.0,84881.0,0.28194144]
["bitfinex-derivatives","BTCF0:USTF0",1743598374524,0.07064,84887.0,84881.0,0.28194144]
["bitfinex-derivatives","BTCF0:USTF0",1743598374727,0.12865889,84886.0,84881.0,0.28194144]
["bitfinex-derivatives","BTCF0:USTF0",1743598375028,0.1392589,84886.0,84881.0,0.28194144]
["bitfinex-derivatives","BTCF0:USTF0",1743598375321,0.0618,84885.0,84881.0,0.28194144]
["bitfinex-derivatives","BTCF0:USTF0",1743598375521,0.0618,84885.0,84881.0,0.28126144]
["bitfinex-derivatives","BTCF0:USTF0",1743598375729,0.13597018,84884.0,84881.0,0.28126144]
["bitfinex-derivatives","BTCF0:USTF0",1743598376122,0.0958,84883.0,84881.0,0.28126144]
["bitfinex-derivatives","BTCF0:USTF0",1743598376520,0.12707702,84882.0,84881.0,0.28126144]
["bitfinex-derivatives","BTCF0:USTF0",1743598376931,0.19197702,84882.0,84881.0,0.28126144]
["bitfinex-derivatives","BTCF0:USTF0",1743598377521,0.20197702,84882.0,84881.0,0.28126144]
["bitfinex-derivatives","BTCF0:USTF0",1743598379119,0.20197702,84882.0,84869.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743598379319,0.3608,84873.0,84869.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743598379531,0.0947,84872.0,84869.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743598379719,0.22557919,84872.0,84869.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743598380427,0.00064,84872.0,84869.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743598380728,0.00064,84872.0,84870.0,0.03217131]
["bitfinex-derivatives","BTCF0:USTF0",1743598380934,0.03134,84872.0,84870.0,0.03277131]
["bitfinex-derivatives","BTCF0:USTF0",1743598381122,0.03134,84872.0,84871.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743598381630,0.03134,84872.0,84871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743598382626,0.00064,84872.0,84871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743598382822,0.0326,84878.0,84871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743598383227,0.12685144,84877.0,84871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743598383428,0.15945145,84877.0,84871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743598383630,0.0326,84876.0,84871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743598383842,0.03320001,84876.0,84871.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743598384130,0.12900244,84875.0,84872.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743598384322,0.12964244,84875.0,84872.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743598384523,0.0312,84874.0,84873.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743598384724,0.03180001,84874.0,84873.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743598384932,0.16337761,84874.0,84873.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743598385327,0.13217761,84874.0,84873.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743598385632,0.00060001,84874.0,84873.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743598385821,0.14064673,84882.0,84873.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1743598386024,0.14152673,84882.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598386219,0.14152673,84882.0,84881.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743598386431,0.14152673,84882.0,84881.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743598387328,0.24261211,84898.0,84881.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1743598387329,0.18762064,84898.0,84881.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1743598387532,0.18870065,84898.0,84897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743598387828,0.63244176,84923.0,84897.0,1.39908]
["bitfinex-derivatives","BTCF0:USTF0",1743598388126,0.63244176,84923.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598388326,0.63244176,84923.0,84919.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743598388524,0.63244176,84923.0,84919.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1743598389428,0.0306,84922.0,84919.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1743598389619,0.16701276,84922.0,84919.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743598389821,0.0323,84921.0,84916.0,0.00878943]
["bitfinex-derivatives","BTCF0:USTF0",1743598390025,0.0323,84921.0,84900.0,0.1601813]
["bitfinex-derivatives","BTCF0:USTF0",1743598390026,0.3608,84917.0,84885.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1743598390227,0.3608,84899.0,84890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743598390526,0.3608,84899.0,84890.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743598390832,0.13266281,84898.0,84890.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743598391428,0.0314,84897.0,84891.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743598391731,0.0314,84897.0,84891.0,0.0410211]
["bitfinex-derivatives","BTCF0:USTF0",1743598391940,0.0314,84897.0,84891.0,0.0393011]
["bitfinex-derivatives","BTCF0:USTF0",1743598391941,0.15266864,84896.0,84891.0,0.0393011]
["bitfinex-derivatives","BTCF0:USTF0",1743598392529,0.0314,84895.0,84892.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743598392723,0.0314,84895.0,84892.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743598393034,0.13201279,84894.0,84893.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743598393235,0.13201279,84894.0,84893.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743598394426,0.3608,84899.0,84893.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743598396332,0.00017673,84902.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598396533,0.3608,84917.0,84897.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743598396726,0.0313,84916.0,84900.0,0.1601813]
["bitfinex-derivatives","BTCF0:USTF0",1743598396921,0.16791316,84916.0,84901.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743598397232,0.16791316,84916.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598397430,0.16791316,84916.0,84910.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743598397733,0.16061164,84916.0,84910.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743598399036,0.3608,84917.0,84910.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743598399331,0.00017673,84921.0,84910.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743598400937,0.12944892,84920.0,84910.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743598401138,0.0331,84919.0,84910.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743598402334,0.0331,84919.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598402526,0.00017673,84921.0,84914.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743598402728,0.00017673,84921.0,84914.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743598403336,0.00017673,84921.0,84915.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1743598403531,0.27873883,84968.0,84917.0,0.2601813]
["bitfinex-derivatives","BTCF0:USTF0",1743598403833,0.27873883,84968.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598404138,0.0325,84967.0,84958.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743598404831,0.00017662,84967.0,84958.0,0.37443549]
["bitfinex-derivatives","BTCF0:USTF0",1743598405026,0.00017662,84967.0,84958.0,0.44553549]
["bitfinex-derivatives","BTCF0:USTF0",1743598405430,0.00017662,84967.0,84958.0,0.4642352]
["bitfinex-derivatives","BTCF0:USTF0",1743598405832,0.00017662,84967.0,84958.0,0.6142352]
["bitfinex-derivatives","BTCF0:USTF0",1743598406031,0.00017662,84967.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598406232,0.00017662,84967.0,84961.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743598406629,0.00017662,84967.0,84962.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743598406831,0.00017662,84967.0,84962.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1743598407041,0.00017662,84967.0,84963.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743598407236,0.0332,84990.0,84963.0,0.71992]
["bitfinex-derivatives","BTCF0:USTF0",1743598407534,0.0308,84991.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598407739,0.0308,84991.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598407740,0.0004,84991.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598407938,0.0004,84991.0,84977.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743598408130,0.0004,84991.0,84977.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1743598408639,0.00017662,84987.0,84977.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1743598409031,0.00017662,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598409238,0.00017662,84987.0,84986.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1743598410231,0.0004,84991.0,84986.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1743598410541,0.0004,84991.0,84987.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1743598410739,0.0004,84991.0,84987.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1743598413035,0.0004,84991.0,84987.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743598413439,0.0004,84991.0,84988.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1743598413636,0.0004,84991.0,84988.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743598413832,0.0004,84991.0,84989.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743598414026,0.0004,84991.0,84989.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743598414432,0.0004,84991.0,84990.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1743598414644,0.0004,84991.0,84990.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598414844,0.0004,84991.0,84990.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1743598418943,0.0004,84991.0,84990.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1743598419243,0.00017651,84997.0,84990.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1743598420639,0.03087651,84997.0,84990.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1743598420843,0.03087651,84997.0,84991.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743598421046,0.0319,84996.0,84991.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1743598421541,0.0319,84996.0,84992.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743598421843,0.0327,84995.0,84992.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1743598422043,0.0327,84995.0,84992.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598422239,0.0319,84994.0,84992.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598422641,0.0327,84993.0,84992.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598426542,0.0326,84996.0,84992.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598426946,0.13017621,84995.0,84992.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598427144,0.49097621,84995.0,84992.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598427343,0.49097621,84995.0,84980.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743598427646,0.50097621,84995.0,84980.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743598428043,0.57805621,84995.0,84980.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743598429644,0.57805621,84995.0,84981.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743598429949,0.0625,84994.0,84981.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743598430247,0.1325,84994.0,84981.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743598430447,0.13532606,84993.0,84981.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743598430746,0.20532606,84993.0,84981.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743598431043,0.0637,84992.0,84981.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743598431242,0.1337,84992.0,84981.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743598431438,0.12296937,84991.0,84981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743598431638,0.19296937,84991.0,84981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743598431840,0.0637,84990.0,84981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743598432039,0.1337,84990.0,84981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743598432239,0.12296937,84989.0,84981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743598432440,0.19296937,84989.0,84981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743598432747,0.0637,84988.0,84981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743598432954,0.0737,84988.0,84981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743598433138,0.12902136,84987.0,84981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743598433343,0.12902136,84987.0,84982.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743598433344,0.13902136,84987.0,84982.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743598433541,0.0633,84986.0,84982.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743598433742,0.0633,84986.0,84983.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743598434045,0.0633,84986.0,84983.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743598434350,0.0633,84986.0,84984.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743598434544,0.0306,84986.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598434746,0.3935,84995.0,84985.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1743598435046,0.0306,84994.0,84985.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1743598435250,0.15442381,84994.0,84985.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1743598435435,0.18712381,84994.0,84985.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1743598437056,0.18712381,84994.0,84989.0,0.28126144]
["bitfinex-derivatives","BTCF0:USTF0",1743598437346,0.18712381,84994.0,84990.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743598437537,0.18712381,84994.0,84990.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743598440146,0.18712381,84994.0,84993.0,0.28126144]
["bitfinex-derivatives","BTCF0:USTF0",1743598440447,0.18712381,84994.0,84993.0,0.28298144]
["bitfinex-derivatives","BTCF0:USTF0",1743598441848,0.15442381,84994.0,84993.0,0.28298144]
["bitfinex-derivatives","BTCF0:USTF0",1743598442044,0.3608,84995.0,84993.0,0.28298144]
["bitfinex-derivatives","BTCF0:USTF0",1743598443366,0.00017651,84997.0,84994.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1743598449357,0.00017651,84997.0,84994.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1743598449757,0.00017651,84997.0,84995.0,0.28126144]
["bitfinex-derivatives","BTCF0:USTF0",1743598450054,0.00017651,84997.0,84996.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743598450356,0.00017651,84997.0,84996.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1743598450551,0.0311,85014.0,84996.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1743598450748,0.0332,85019.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598450942,0.10485532,85015.0,85005.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743598451148,0.10485532,85015.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598451348,0.10485532,85015.0,85013.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743598451555,0.10485532,85015.0,85013.0,0.1067588]
["bitfinex-derivatives","BTCF0:USTF0",1743598453947,0.0315,85022.0,85013.0,0.1067588]
["bitfinex-derivatives","BTCF0:USTF0",1743598454153,0.3608,85019.0,85013.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1743598454355,0.0315,85018.0,85013.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1743598454549,0.19999457,85018.0,85013.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1743598454748,0.19999457,85018.0,85014.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598454951,0.20999457,85018.0,85014.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743598455259,0.0315,85018.0,85014.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1743598455557,0.0315,85018.0,85015.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743598455759,0.0315,85018.0,85015.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1743598456060,0.0315,85018.0,85016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598456252,0.0315,85018.0,85016.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743598456451,0.0315,85018.0,85017.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743598456752,0.0315,85018.0,85017.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743598456945,0.0315,85018.0,85017.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743598458557,0.46565532,85019.0,85017.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743598458754,0.10485532,85019.0,85017.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1743598458957,0.27379677,85030.0,85017.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1743598459256,0.27379677,85030.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598459257,0.27153569,85030.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598459466,0.27153569,85030.0,85029.0,1.66148]
["bitfinex-derivatives","BTCF0:USTF0",1743598459849,0.27153569,85030.0,85029.0,1.58332]
["bitfinex-derivatives","BTCF0:USTF0",1743598460049,0.27153569,85030.0,85029.0,1.66216]
["bitfinex-derivatives","BTCF0:USTF0",1743598460249,0.27153569,85030.0,85029.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1743598460650,0.27153569,85030.0,85029.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1743598460845,0.09773892,85030.0,85029.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1743598461449,0.09773892,85030.0,85029.0,0.88402]
["bitfinex-derivatives","BTCF0:USTF0",1743598462148,0.09773892,85030.0,85029.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1743598463047,0.09773892,85030.0,85029.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1743598464745,0.09773892,85030.0,85029.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1743598465053,0.09773892,85030.0,85029.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1743598470360,0.09773892,85030.0,85029.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1743598470563,0.09773892,85030.0,85029.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1743598473756,0.3608,85073.0,85029.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1743598473954,0.0324,85061.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598474164,0.0324,85061.0,85054.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743598474362,0.0324,85061.0,85054.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743598474763,0.0324,85061.0,85054.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1743598474968,0.0324,85061.0,85054.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743598475368,0.0324,85061.0,85054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743598475757,0.0324,85061.0,85054.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743598477364,0.0324,85061.0,85054.0,0.09047672]
["bitfinex-derivatives","BTCF0:USTF0",1743598477561,0.0324,85061.0,85054.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743598477966,0.0324,85061.0,85054.0,0.02697608]
["bitfinex-derivatives","BTCF0:USTF0",1743598478160,0.0324,85061.0,85054.0,0.05767608]
["bitfinex-derivatives","BTCF0:USTF0",1743598478359,0.0324,85061.0,85054.0,0.09007608]
["bitfinex-derivatives","BTCF0:USTF0",1743598478557,0.0324,85061.0,85054.0,0.13017608]
["bitfinex-derivatives","BTCF0:USTF0",1743598478771,0.0004,85071.0,85054.0,0.13017608]
["bitfinex-derivatives","BTCF0:USTF0",1743598478772,0.0004,85071.0,85054.0,0.68777608]
["bitfinex-derivatives","BTCF0:USTF0",1743598479070,0.0004,85071.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598479270,0.0004,85071.0,85070.0,1.19859579]
["bitfinex-derivatives","BTCF0:USTF0",1743598479672,0.0004,85071.0,85070.0,1.11791579]
["bitfinex-derivatives","BTCF0:USTF0",1743598479970,0.0004,85071.0,85070.0,1.19863579]
["bitfinex-derivatives","BTCF0:USTF0",1743598480172,0.0004,85071.0,85070.0,1.26193579]
["bitfinex-derivatives","BTCF0:USTF0",1743598481464,0.0004,85071.0,85070.0,1.27081235]
["bitfinex-derivatives","BTCF0:USTF0",1743598482264,0.0004,85071.0,85070.0,1.27077187]
["bitfinex-derivatives","BTCF0:USTF0",1743598482962,0.0004,85071.0,85070.0,1.19005187]
["bitfinex-derivatives","BTCF0:USTF0",1743598483157,0.0004,85071.0,85070.0,1.27137187]
["bitfinex-derivatives","BTCF0:USTF0",1743598483767,0.0004,85071.0,85070.0,0.55137187]
["bitfinex-derivatives","BTCF0:USTF0",1743598484072,0.0004,85071.0,85070.0,0.55135101]
["bitfinex-derivatives","BTCF0:USTF0",1743598484666,0.0313,85085.0,85070.0,0.47003101]
["bitfinex-derivatives","BTCF0:USTF0",1743598484962,0.0313,85085.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598485170,0.0317,85084.0,85080.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1743598485360,0.0317,85084.0,85081.0,0.01552481]
["bitfinex-derivatives","BTCF0:USTF0",1743598485558,0.0311,85083.0,85082.0,0.01552481]
["bitfinex-derivatives","BTCF0:USTF0",1743598485766,0.0311,85083.0,85082.0,0.01728566]
["bitfinex-derivatives","BTCF0:USTF0",1743598486065,0.0311,85083.0,85082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743598486272,0.0628,85083.0,85082.0,0.03568995]
["bitfinex-derivatives","BTCF0:USTF0",1743598486472,0.0628,85083.0,85082.0,0.03740995]
["bitfinex-derivatives","BTCF0:USTF0",1743598486669,0.0628,85083.0,85082.0,0.03568995]
["bitfinex-derivatives","BTCF0:USTF0",1743598487469,0.0628,85083.0,85082.0,0.02568995]
["bitfinex-derivatives","BTCF0:USTF0",1743598488261,0.0628,85083.0,85082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743598489773,0.0628,85083.0,85074.0,0.0814564]
["bitfinex-derivatives","BTCF0:USTF0",1743598489972,0.0628,85083.0,85075.0,0.01573714]
["bitfinex-derivatives","BTCF0:USTF0",1743598490169,0.0628,85083.0,85075.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743598490773,0.0628,85083.0,85076.0,0.01573981]
["bitfinex-derivatives","BTCF0:USTF0",1743598490970,0.0628,85083.0,85077.0,0.01573981]
["bitfinex-derivatives","BTCF0:USTF0",1743598491172,0.0628,85083.0,85077.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743598491376,0.0628,85083.0,85078.0,0.01569256]
["bitfinex-derivatives","BTCF0:USTF0",1743598491675,0.0628,85083.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598491870,0.0628,85083.0,85075.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1743598492071,0.0628,85083.0,85076.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1743598492274,0.0628,85083.0,85077.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1743598492478,0.0628,85083.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598492479,0.3608,85078.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598492674,0.0972,85077.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598492875,0.1172,85077.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598494576,0.1172,85077.0,85075.0,0.01561508]
["bitfinex-derivatives","BTCF0:USTF0",1743598494766,0.1172,85077.0,85075.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743598495477,0.0972,85077.0,85075.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743598495678,0.0972,85077.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598499572,0.1072,85077.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598501878,0.0972,85077.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598502286,0.0972,85077.0,85075.0,0.01533549]
["bitfinex-derivatives","BTCF0:USTF0",1743598502482,0.0972,85077.0,85076.0,0.01533549]
["bitfinex-derivatives","BTCF0:USTF0",1743598504086,0.0972,85077.0,85076.0,0.04713549]
["bitfinex-derivatives","BTCF0:USTF0",1743598504495,0.0972,85077.0,85076.0,0.01705549]
["bitfinex-derivatives","BTCF0:USTF0",1743598504879,0.0972,85077.0,85076.0,0.01713653]
["bitfinex-derivatives","BTCF0:USTF0",1743598505689,0.458,85077.0,85076.0,0.01713653]
["bitfinex-derivatives","BTCF0:USTF0",1743598505989,0.468,85077.0,85076.0,0.01710008]
["bitfinex-derivatives","BTCF0:USTF0",1743598506191,0.468,85077.0,85076.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598508281,0.8863,85077.0,85076.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598508480,0.8863,85077.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598508879,0.08172,85076.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598509081,0.15172,85076.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598509381,0.4839,85075.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598509579,0.5539,85075.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598509984,0.7495,85075.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598512887,0.5539,85075.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598513684,0.5539,85075.0,85074.0,0.01612798]
["bitfinex-derivatives","BTCF0:USTF0",1743598515197,0.1356,85075.0,85074.0,0.01612798]
["bitfinex-derivatives","BTCF0:USTF0",1743598515397,0.1356,85075.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598524999,0.3312,85075.0,85074.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598525596,0.3312,85075.0,85062.0,0.00889163]
["bitfinex-derivatives","BTCF0:USTF0",1743598525597,0.3312,85075.0,85054.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1743598525802,0.3608,85063.0,85055.0,0.01622067]
["bitfinex-derivatives","BTCF0:USTF0",1743598526093,0.3608,85056.0,85055.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598526299,0.4425498,85056.0,85055.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598526499,0.56957662,85056.0,85055.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598526703,0.55782682,85056.0,85055.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598527697,0.62182682,85056.0,85055.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598529108,0.62182682,85056.0,85050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743598529504,0.3608,85052.0,85050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743598529707,0.064,85051.0,85050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743598529902,0.084,85051.0,85050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743598532208,0.0519,85051.0,85050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743598533405,0.3608,85052.0,85050.0,0.04898288]
["bitfinex-derivatives","BTCF0:USTF0",1743598533607,0.3608,85052.0,85051.0,0.04362967]
["bitfinex-derivatives","BTCF0:USTF0",1743598533796,0.3608,85052.0,85051.0,0.07582967]
["bitfinex-derivatives","BTCF0:USTF0",1743598534000,0.3608,85056.0,85051.0,0.07582967]
["bitfinex-derivatives","BTCF0:USTF0",1743598534208,0.3608,85056.0,85052.0,0.0900431]
["bitfinex-derivatives","BTCF0:USTF0",1743598534411,0.3608,85056.0,85053.0,0.07743969]
["bitfinex-derivatives","BTCF0:USTF0",1743598534608,0.00017604,85064.0,85054.0,0.09285241]
["bitfinex-derivatives","BTCF0:USTF0",1743598534812,0.00017604,85064.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598535115,0.3608,85078.0,85063.0,0.18995241]
["bitfinex-derivatives","BTCF0:USTF0",1743598535314,0.3608,85078.0,85064.0,0.04362967]
["bitfinex-derivatives","BTCF0:USTF0",1743598535611,0.0338,85077.0,85065.0,0.04371603]
["bitfinex-derivatives","BTCF0:USTF0",1743598535802,0.3608,85071.0,85066.0,0.04371603]
["bitfinex-derivatives","BTCF0:USTF0",1743598535997,0.0338,85070.0,85067.0,0.08001386]
["bitfinex-derivatives","BTCF0:USTF0",1743598536201,0.0338,85070.0,85068.0,0.03222729]
["bitfinex-derivatives","BTCF0:USTF0",1743598536402,0.0338,85070.0,85069.0,0.01681386]
["bitfinex-derivatives","BTCF0:USTF0",1743598536603,0.0338,85070.0,85069.0,0.04961386]
["bitfinex-derivatives","BTCF0:USTF0",1743598536803,0.0338,85070.0,85069.0,0.08061386]
["bitfinex-derivatives","BTCF0:USTF0",1743598536804,0.17547511,85070.0,85069.0,0.08061386]
["bitfinex-derivatives","BTCF0:USTF0",1743598537012,0.17547511,85070.0,85069.0,0.07881386]
["bitfinex-derivatives","BTCF0:USTF0",1743598537209,0.17547511,85070.0,85069.0,0.09422729]
["bitfinex-derivatives","BTCF0:USTF0",1743598538116,0.17547511,85070.0,85069.0,0.03222729]
["bitfinex-derivatives","BTCF0:USTF0",1743598538318,0.17547511,85070.0,85069.0,0.01681386]
["bitfinex-derivatives","BTCF0:USTF0",1743598539104,0.17547511,85070.0,85057.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743598539319,0.3608,85058.0,85057.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743598539614,0.3608,85058.0,85057.0,0.08141525]
["bitfinex-derivatives","BTCF0:USTF0",1743598540208,0.3608,85058.0,85057.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743598542030,0.3608,85058.0,85057.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743598542920,0.50017054,85058.0,85044.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1743598543214,0.0648,85057.0,85051.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743598543410,0.0748,85057.0,85052.0,0.04888125]
["bitfinex-derivatives","BTCF0:USTF0",1743598543607,0.12937054,85056.0,85053.0,0.0161004]
["bitfinex-derivatives","BTCF0:USTF0",1743598543920,0.13937054,85056.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598544218,0.3608,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598544415,0.3608,85048.0,85047.0,0.05079845]
["bitfinex-derivatives","BTCF0:USTF0",1743598545215,0.3608,85048.0,85047.0,0.04907845]
["bitfinex-derivatives","BTCF0:USTF0",1743598545421,0.3608,85048.0,85047.0,0.05079845]
["bitfinex-derivatives","BTCF0:USTF0",1743598545918,0.3608,85048.0,85047.0,0.0346964]
["bitfinex-derivatives","BTCF0:USTF0",1743598546113,0.3608,85048.0,85047.0,0.0661964]
["bitfinex-derivatives","BTCF0:USTF0",1743598546620,0.0325,85055.0,85047.0,0.08223509]
["bitfinex-derivatives","BTCF0:USTF0",1743598546821,0.3608,85051.0,85048.0,0.01603869]
["bitfinex-derivatives","BTCF0:USTF0",1743598547016,0.3608,85051.0,85049.0,0.07923869]
["bitfinex-derivatives","BTCF0:USTF0",1743598547208,0.3608,85051.0,85050.0,0.01603725]
["bitfinex-derivatives","BTCF0:USTF0",1743598547412,0.3608,85051.0,85050.0,0.01783725]
["bitfinex-derivatives","BTCF0:USTF0",1743598547610,0.3608,85051.0,85050.0,0.08103725]
["bitfinex-derivatives","BTCF0:USTF0",1743598548322,0.3608,85051.0,85050.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743598548520,0.3708,85051.0,85050.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743598550817,0.3708,85051.0,85050.0,0.07917324]
["bitfinex-derivatives","BTCF0:USTF0",1743598551017,0.3708,85051.0,85050.0,0.08093324]
["bitfinex-derivatives","BTCF0:USTF0",1743598551616,0.3708,85051.0,85050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743598551814,0.3708,85051.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598552019,0.0655,85050.0,85047.0,0.0018964]
["bitfinex-derivatives","BTCF0:USTF0",1743598552219,0.0755,85050.0,85047.0,0.0018964]
["bitfinex-derivatives","BTCF0:USTF0",1743598556024,0.0755,85050.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598556226,0.12439669,85049.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598556421,0.14439669,85049.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598556622,0.0663,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598556822,0.0863,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598557034,0.21027249,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598559132,0.22208023,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598559318,0.21027249,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598559827,0.22233721,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598560329,0.22233721,85048.0,85039.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1743598560526,0.3608,85040.0,85039.0,0.209634]
["bitfinex-derivatives","BTCF0:USTF0",1743598560726,0.3708,85040.0,85039.0,0.209634]
["bitfinex-derivatives","BTCF0:USTF0",1743598561020,0.50405708,85040.0,85039.0,0.209634]
["bitfinex-derivatives","BTCF0:USTF0",1743598563222,0.50405708,85040.0,85031.0,0.2080904]
["bitfinex-derivatives","BTCF0:USTF0",1743598563428,0.3608,85032.0,85031.0,0.2092904]
["bitfinex-derivatives","BTCF0:USTF0",1743598563626,0.47660001,85032.0,85031.0,0.2092904]
["bitfinex-derivatives","BTCF0:USTF0",1743598563830,0.60342832,85032.0,85031.0,0.2092904]
["bitfinex-derivatives","BTCF0:USTF0",1743598565636,0.51882832,85032.0,85031.0,0.2092904]
["bitfinex-derivatives","BTCF0:USTF0",1743598565830,0.60342832,85032.0,85031.0,0.2092904]
["bitfinex-derivatives","BTCF0:USTF0",1743598568623,0.60342832,85032.0,85031.0,0.0013764]
["bitfinex-derivatives","BTCF0:USTF0",1743598568819,0.60342832,85032.0,85031.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598570233,0.51882832,85032.0,85031.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598570424,0.36200001,85032.0,85031.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598570625,0.00120001,85032.0,85031.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598570827,0.00120001,85032.0,85031.0,0.02818369]
["bitfinex-derivatives","BTCF0:USTF0",1743598571032,0.00120001,85032.0,85031.0,0.08004428]
["bitfinex-derivatives","BTCF0:USTF0",1743598571337,0.00120001,85032.0,85031.0,0.08124428]
["bitfinex-derivatives","BTCF0:USTF0",1743598571528,0.00120001,85032.0,85031.0,0.08004428]
["bitfinex-derivatives","BTCF0:USTF0",1743598572128,0.4183,85038.0,85031.0,0.08004428]
["bitfinex-derivatives","BTCF0:USTF0",1743598572129,0.3608,85040.0,85031.0,0.09318037]
["bitfinex-derivatives","BTCF0:USTF0",1743598572325,0.3608,85040.0,85032.0,0.01597539]
["bitfinex-derivatives","BTCF0:USTF0",1743598572527,0.3608,85040.0,85033.0,0.01597539]
["bitfinex-derivatives","BTCF0:USTF0",1743598572727,0.3608,85040.0,85034.0,0.01597539]
["bitfinex-derivatives","BTCF0:USTF0",1743598572924,0.3608,85040.0,85035.0,0.08147539]
["bitfinex-derivatives","BTCF0:USTF0",1743598573130,0.3608,85040.0,85036.0,0.05027539]
["bitfinex-derivatives","BTCF0:USTF0",1743598573340,0.3608,85040.0,85037.0,0.01597539]
["bitfinex-derivatives","BTCF0:USTF0",1743598573631,0.3608,85040.0,85038.0,0.01597539]
["bitfinex-derivatives","BTCF0:USTF0",1743598573833,0.3608,85040.0,85039.0,0.01597539]
["bitfinex-derivatives","BTCF0:USTF0",1743598574042,0.3608,85040.0,85039.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1743598574227,0.3608,85040.0,85037.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743598574432,0.0637,85039.0,85031.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598574735,0.3608,85032.0,85031.0,0.0018164]
["bitfinex-derivatives","BTCF0:USTF0",1743598574932,0.3708,85032.0,85031.0,0.0338164]
["bitfinex-derivatives","BTCF0:USTF0",1743598575127,0.50351547,85032.0,85031.0,0.0018164]
["bitfinex-derivatives","BTCF0:USTF0",1743598578928,0.50351547,85032.0,85031.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598584335,0.51535915,85032.0,85031.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598585639,0.51535915,85032.0,85020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743598585835,0.3608,85021.0,85008.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1743598586033,0.3608,85018.0,85014.0,0.00211051]
["bitfinex-derivatives","BTCF0:USTF0",1743598586244,0.4308,85018.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598586437,0.3853422,85017.0,85008.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1743598586632,0.3608,85009.0,84992.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743598586839,0.3608,84999.0,84998.0,0.3504824]
["bitfinex-derivatives","BTCF0:USTF0",1743598587053,0.51644001,84999.0,84998.0,0.3504824]
["bitfinex-derivatives","BTCF0:USTF0",1743598587340,0.65000914,84999.0,84998.0,0.3504824]
["bitfinex-derivatives","BTCF0:USTF0",1743598588945,0.65000914,84999.0,84998.0,0.0015906]
["bitfinex-derivatives","BTCF0:USTF0",1743598589254,0.65000914,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743598592347,0.65888433,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743598592948,0.65840433,84999.0,84995.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598593148,0.0659,84998.0,84995.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598593349,0.08396,84997.0,84986.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743598593546,0.3608,84987.0,84986.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1743598593741,0.37144,84987.0,84986.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743598593952,0.50113616,84987.0,84986.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743598594158,0.50113616,84987.0,84969.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743598594451,0.0662,84986.0,84976.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598594661,0.07680001,84986.0,84976.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598594850,0.12969616,84985.0,84976.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598595051,0.14033616,84985.0,84976.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598595352,0.0662,84984.0,84976.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598595543,0.07684,84984.0,84976.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598595749,0.12245106,84983.0,84976.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598596045,0.13313106,84983.0,84976.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598596253,0.19933106,84983.0,84976.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598597157,0.16463106,84983.0,84976.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598602951,0.13313106,84983.0,84976.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743598603157,0.0001764,84993.0,84982.0,0.3768407]
["bitfinex-derivatives","BTCF0:USTF0",1743598603351,0.0014964,84993.0,84983.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743598603555,0.0324,84992.0,84983.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1743598603960,0.3932,84992.0,84983.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1743598604159,0.39380001,84992.0,84983.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743598608257,0.03300001,84992.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598608449,0.0001764,84993.0,84985.0,0.01554237]
["bitfinex-derivatives","BTCF0:USTF0",1743598608656,0.0014964,84993.0,84986.0,0.04874169]
["bitfinex-derivatives","BTCF0:USTF0",1743598608850,0.0014964,84993.0,84987.0,0.01554141]
["bitfinex-derivatives","BTCF0:USTF0",1743598609054,0.0014964,84993.0,84987.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743598609255,0.0014964,84993.0,84988.0,0.01558399]
["bitfinex-derivatives","BTCF0:USTF0",1743598609464,0.0014964,84993.0,84988.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743598609658,0.0014964,84993.0,84989.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743598609860,0.0014964,84993.0,84989.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1743598610761,0.0014964,84993.0,84989.0,0.07985422]
["bitfinex-derivatives","BTCF0:USTF0",1743598611159,0.0014964,84993.0,84990.0,0.01559777]
["bitfinex-derivatives","BTCF0:USTF0",1743598611364,0.0014964,84993.0,84990.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743598611560,0.0336,84992.0,84991.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743598611762,0.3944,84992.0,84991.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743598612158,0.4268,84992.0,84991.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743598614172,0.4268,84992.0,84991.0,0.0820424]
["bitfinex-derivatives","BTCF0:USTF0",1743598614367,0.4268,84992.0,84991.0,0.0492424]
["bitfinex-derivatives","BTCF0:USTF0",1743598614568,0.4268,84992.0,84991.0,0.0492431]
["bitfinex-derivatives","BTCF0:USTF0",1743598614768,0.4268,84992.0,84991.0,0.0155431]
["bitfinex-derivatives","BTCF0:USTF0",1743598614974,0.4598,84992.0,84991.0,0.0155431]
["bitfinex-derivatives","BTCF0:USTF0",1743598615366,0.46040001,84992.0,84991.0,0.0155431]
["bitfinex-derivatives","BTCF0:USTF0",1743598620566,0.09960001,84992.0,84991.0,0.0155431]
["bitfinex-derivatives","BTCF0:USTF0",1743598626979,0.00060001,84992.0,84991.0,0.0155431]
["bitfinex-derivatives","BTCF0:USTF0",1743598627176,0.00060001,84992.0,84991.0,0.04246407]
["bitfinex-derivatives","BTCF0:USTF0",1743598627375,0.0001764,84993.0,84991.0,0.04246407]
["bitfinex-derivatives","BTCF0:USTF0",1743598627574,0.0001764,84993.0,84991.0,0.11196407]
["bitfinex-derivatives","BTCF0:USTF0",1743598627873,0.0001764,84993.0,84992.0,0.04110407]
["bitfinex-derivatives","BTCF0:USTF0",1743598628179,0.0001764,84993.0,84992.0,0.04250407]
["bitfinex-derivatives","BTCF0:USTF0",1743598628479,0.0001764,84993.0,84992.0,0.10910407]
["bitfinex-derivatives","BTCF0:USTF0",1743598629178,0.0001764,84993.0,84992.0,0.0835431]
["bitfinex-derivatives","BTCF0:USTF0",1743598629676,0.0001764,84993.0,84992.0,0.08377988]
["bitfinex-derivatives","BTCF0:USTF0",1743598630165,0.0001764,84993.0,84992.0,0.08369873]
["bitfinex-derivatives","BTCF0:USTF0",1743598635678,0.0001764,84993.0,84992.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743598635983,0.0001764,84993.0,84992.0,0.08359299]
["bitfinex-derivatives","BTCF0:USTF0",1743598637384,0.0001764,84993.0,84992.0,0.08348838]
["bitfinex-derivatives","BTCF0:USTF0",1743598639175,0.0001764,84993.0,84992.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743598643671,0.0338,85008.0,84992.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1743598643877,0.0323,85007.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598644077,0.033,85019.0,85004.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1743598644285,0.0323,85013.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598644583,0.03294,85013.0,85012.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743598645791,0.03294,85013.0,85012.0,0.37094249]
["bitfinex-derivatives","BTCF0:USTF0",1743598649193,0.0323,85013.0,85012.0,0.37094249]
["bitfinex-derivatives","BTCF0:USTF0",1743598651396,0.0323,85013.0,85012.0,0.38094249]
["bitfinex-derivatives","BTCF0:USTF0",1743598652987,0.14077934,85045.0,85012.0,0.38094249]
["bitfinex-derivatives","BTCF0:USTF0",1743598653191,0.0664,85033.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598653484,0.0664,85033.0,85020.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1743598654488,0.0001765,85030.0,85020.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1743598655394,0.0001765,85030.0,85021.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743598655590,0.0001765,85030.0,85021.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743598656199,0.0001765,85030.0,85021.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743598656993,0.0001765,85030.0,85021.0,0.1029193]
["bitfinex-derivatives","BTCF0:USTF0",1743598659188,0.0001765,85030.0,85022.0,0.01533334]
["bitfinex-derivatives","BTCF0:USTF0",1743598659388,0.0001765,85030.0,85022.0,0.02533334]
["bitfinex-derivatives","BTCF0:USTF0",1743598661005,0.0001765,85030.0,85022.0,0.02709334]
["bitfinex-derivatives","BTCF0:USTF0",1743598661302,0.0001765,85030.0,85022.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743598662116,0.3608,85029.0,85022.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743598662406,0.12374628,85023.0,85009.0,0.27925286]
["bitfinex-derivatives","BTCF0:USTF0",1743598662605,0.0994,85022.0,85013.0,0.01531072]
["bitfinex-derivatives","BTCF0:USTF0",1743598662791,0.0994,85022.0,85014.0,0.01531072]
["bitfinex-derivatives","BTCF0:USTF0",1743598662992,0.12334628,85021.0,85015.0,0.01531072]
["bitfinex-derivatives","BTCF0:USTF0",1743598663299,0.12334628,85021.0,85015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743598663492,0.0653,85020.0,85015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743598664303,0.0653,85020.0,85016.0,0.01535319]
["bitfinex-derivatives","BTCF0:USTF0",1743598664506,0.0653,85020.0,85017.0,0.01535319]
["bitfinex-derivatives","BTCF0:USTF0",1743598664806,0.0653,85020.0,85018.0,0.01535319]
["bitfinex-derivatives","BTCF0:USTF0",1743598665006,0.0653,85020.0,85019.0,0.01535319]
["bitfinex-derivatives","BTCF0:USTF0",1743598669004,0.0753,85020.0,85019.0,0.01535319]
["bitfinex-derivatives","BTCF0:USTF0",1743598671408,0.0653,85020.0,85019.0,0.01535319]
["bitfinex-derivatives","BTCF0:USTF0",1743598672197,0.0653,85020.0,85013.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743598672411,0.0653,85020.0,85014.0,0.01554995]
["bitfinex-derivatives","BTCF0:USTF0",1743598672702,0.0653,85020.0,85015.0,0.37634995]
["bitfinex-derivatives","BTCF0:USTF0",1743598672907,0.0653,85020.0,85016.0,0.01554995]
["bitfinex-derivatives","BTCF0:USTF0",1743598673104,0.0653,85020.0,85017.0,0.01554995]
["bitfinex-derivatives","BTCF0:USTF0",1743598673303,0.0653,85020.0,85018.0,0.01554995]
["bitfinex-derivatives","BTCF0:USTF0",1743598673507,0.0653,85020.0,85019.0,0.01554995]
["bitfinex-derivatives","BTCF0:USTF0",1743598673706,0.0653,85020.0,85019.0,0.01730995]
["bitfinex-derivatives","BTCF0:USTF0",1743598674698,0.0653,85020.0,85019.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743598674903,0.0653,85020.0,85019.0,0.01734069]
["bitfinex-derivatives","BTCF0:USTF0",1743598675103,0.0653,85020.0,85019.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743598675299,0.0653,85020.0,85019.0,0.01734146]
["bitfinex-derivatives","BTCF0:USTF0",1743598675511,0.0653,85020.0,85019.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743598675718,0.0653,85020.0,85019.0,0.01733838]
["bitfinex-derivatives","BTCF0:USTF0",1743598679209,0.0653,85020.0,85019.0,0.01735528]
["bitfinex-derivatives","BTCF0:USTF0",1743598681215,0.0653,85020.0,85019.0,0.04995528]
["bitfinex-derivatives","BTCF0:USTF0",1743598682007,0.0004,85023.0,85019.0,0.04995528]
["bitfinex-derivatives","BTCF0:USTF0",1743598682207,0.0314,85022.0,85020.0,0.04769528]
["bitfinex-derivatives","BTCF0:USTF0",1743598682402,0.0314,85022.0,85021.0,0.07899528]
["bitfinex-derivatives","BTCF0:USTF0",1743598682601,0.0314,85022.0,85021.0,0.08071528]
["bitfinex-derivatives","BTCF0:USTF0",1743598686111,0.0314,85022.0,85021.0,0.11329231]
["bitfinex-derivatives","BTCF0:USTF0",1743598687926,0.0004,85023.0,85021.0,0.11329231]
["bitfinex-derivatives","BTCF0:USTF0",1743598688124,0.0004,85023.0,85022.0,0.01577231]
["bitfinex-derivatives","BTCF0:USTF0",1743598688310,0.0004,85023.0,85022.0,0.01757231]
["bitfinex-derivatives","BTCF0:USTF0",1743598688621,0.14077934,85040.0,85022.0,0.08987231]
["bitfinex-derivatives","BTCF0:USTF0",1743598688818,0.0306,85037.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598689024,0.0306,85037.0,85036.0,0.04667231]
["bitfinex-derivatives","BTCF0:USTF0",1743598689224,0.0306,85037.0,85036.0,0.04839231]
["bitfinex-derivatives","BTCF0:USTF0",1743598691122,0.0306,85037.0,85036.0,0.07979231]
["bitfinex-derivatives","BTCF0:USTF0",1743598692227,0.0919,85037.0,85036.0,0.07979231]
["bitfinex-derivatives","BTCF0:USTF0",1743598692526,0.0919,85037.0,85036.0,0.09149435]
["bitfinex-derivatives","BTCF0:USTF0",1743598693716,0.0919,85037.0,85036.0,0.06009435]
["bitfinex-derivatives","BTCF0:USTF0",1743598699322,0.0919,85037.0,85036.0,0.05837435]
["bitfinex-derivatives","BTCF0:USTF0",1743598699522,0.0919,85037.0,85036.0,0.06013435]
["bitfinex-derivatives","BTCF0:USTF0",1743598701428,0.0919,85037.0,85036.0,0.05971317]
["bitfinex-derivatives","BTCF0:USTF0",1743598703223,0.0919,85037.0,85036.0,0.05970826]
["bitfinex-derivatives","BTCF0:USTF0",1743598703419,0.0613,85037.0,85036.0,0.09260826]
["bitfinex-derivatives","BTCF0:USTF0",1743598704831,0.0613,85037.0,85036.0,0.05970826]
["bitfinex-derivatives","BTCF0:USTF0",1743598706836,0.0613,85037.0,85036.0,0.04436204]
["bitfinex-derivatives","BTCF0:USTF0",1743598707834,0.0613,85037.0,85036.0,0.05969867]
["bitfinex-derivatives","BTCF0:USTF0",1743598709036,0.0613,85037.0,85036.0,0.09103389]
["bitfinex-derivatives","BTCF0:USTF0",1743598713735,0.14077934,85050.0,85036.0,0.60103389]
["bitfinex-derivatives","BTCF0:USTF0",1743598713932,0.06897111,85050.0,85049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743598714236,0.06897111,85050.0,85049.0,0.81789185]
["bitfinex-derivatives","BTCF0:USTF0",1743598714436,0.06897111,85050.0,85049.0,1.53789185]
["bitfinex-derivatives","BTCF0:USTF0",1743598714644,0.06897111,85050.0,85049.0,0.81789185]
["bitfinex-derivatives","BTCF0:USTF0",1743598716637,0.0668,85054.0,85049.0,1.09714471]
["bitfinex-derivatives","BTCF0:USTF0",1743598716935,0.0668,85054.0,85050.0,0.11437185]
["bitfinex-derivatives","BTCF0:USTF0",1743598717143,0.0332,85054.0,85051.0,0.01557185]
["bitfinex-derivatives","BTCF0:USTF0",1743598717335,0.0332,85054.0,85052.0,0.01557185]
["bitfinex-derivatives","BTCF0:USTF0",1743598717533,0.0332,85054.0,85053.0,0.01557185]
["bitfinex-derivatives","BTCF0:USTF0",1743598717731,0.066,85054.0,85053.0,0.01729185]
["bitfinex-derivatives","BTCF0:USTF0",1743598718646,0.066,85054.0,85053.0,0.01729832]
["bitfinex-derivatives","BTCF0:USTF0",1743598720037,0.19423259,85054.0,85053.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598722847,0.19423259,85054.0,85053.0,0.01734493]
["bitfinex-derivatives","BTCF0:USTF0",1743598723838,0.19423259,85054.0,85053.0,0.01562493]
["bitfinex-derivatives","BTCF0:USTF0",1743598724341,0.19423259,85054.0,85053.0,0.01565346]
["bitfinex-derivatives","BTCF0:USTF0",1743598724542,0.20423259,85054.0,85053.0,0.01565346]
["bitfinex-derivatives","BTCF0:USTF0",1743598724739,0.35423259,85054.0,85039.0,0.20974534]
["bitfinex-derivatives","BTCF0:USTF0",1743598725041,0.3608,85040.0,85039.0,0.21146534]
["bitfinex-derivatives","BTCF0:USTF0",1743598725241,0.44976,85040.0,85039.0,0.21146534]
["bitfinex-derivatives","BTCF0:USTF0",1743598725441,0.58455937,85040.0,85039.0,0.21146534]
["bitfinex-derivatives","BTCF0:USTF0",1743598726847,0.58455937,85040.0,85039.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598727049,0.58455937,85040.0,85035.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743598727244,0.0658,85039.0,85035.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743598727550,0.0658,85039.0,85029.0,0.20974534]
["bitfinex-derivatives","BTCF0:USTF0",1743598727748,0.16123806,85038.0,85030.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743598728050,0.16123806,85038.0,85030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743598728247,0.0673,85037.0,85030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743598728750,0.13621057,85036.0,85030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743598729253,0.0673,85035.0,85030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743598729942,0.12549148,85034.0,85030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743598730343,0.0673,85033.0,85030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743598730742,0.12980251,85032.0,85030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743598731243,0.0682,85031.0,85030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743598731753,0.19698956,85031.0,85030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743598732046,0.19698956,85031.0,85030.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598735945,0.19698956,85031.0,85022.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743598735946,0.62778956,85031.0,85020.0,0.20974534]
["bitfinex-derivatives","BTCF0:USTF0",1743598736150,0.3608,85021.0,85020.0,0.21094534]
["bitfinex-derivatives","BTCF0:USTF0",1743598736351,0.50948,85021.0,85020.0,0.21094534]
["bitfinex-derivatives","BTCF0:USTF0",1743598736553,0.63623629,85021.0,85020.0,0.21094534]
["bitfinex-derivatives","BTCF0:USTF0",1743598736741,0.19675629,85021.0,85020.0,0.21094534]
["bitfinex-derivatives","BTCF0:USTF0",1743598737055,0.17581638,85050.0,85020.0,0.97174534]
["bitfinex-derivatives","BTCF0:USTF0",1743598737353,0.19581638,85050.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598737554,0.17581638,85050.0,85047.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1743598737753,0.17581638,85050.0,85047.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1743598737962,0.17581638,85050.0,85047.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1743598738154,0.17581638,85050.0,85047.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1743598738355,0.17581638,85050.0,85047.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1743598738655,0.17581638,85050.0,85048.0,0.01530813]
["bitfinex-derivatives","BTCF0:USTF0",1743598738857,0.17581638,85050.0,85049.0,0.01530813]
["bitfinex-derivatives","BTCF0:USTF0",1743598739055,0.17581638,85050.0,85049.0,0.05020813]
["bitfinex-derivatives","BTCF0:USTF0",1743598739760,0.0318,85056.0,85049.0,0.05020813]
["bitfinex-derivatives","BTCF0:USTF0",1743598739963,0.0634,85055.0,85050.0,0.01530797]
["bitfinex-derivatives","BTCF0:USTF0",1743598740163,0.06468,85055.0,85050.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743598740458,0.00168,85055.0,85051.0,0.04800598]
["bitfinex-derivatives","BTCF0:USTF0",1743598740653,0.00168,85055.0,85052.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743598740850,0.0004,85055.0,85053.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1743598741247,0.0004,85055.0,85054.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743598741457,0.0004,85055.0,85054.0,0.04227419]
["bitfinex-derivatives","BTCF0:USTF0",1743598741657,0.0004,85055.0,85054.0,0.07497419]
["bitfinex-derivatives","BTCF0:USTF0",1743598744155,0.0004,85055.0,85054.0,0.43457419]
["bitfinex-derivatives","BTCF0:USTF0",1743598744357,0.0004,85055.0,85054.0,0.43577419]
["bitfinex-derivatives","BTCF0:USTF0",1743598745960,0.3608,85090.0,85054.0,0.69577419]
["bitfinex-derivatives","BTCF0:USTF0",1743598746155,0.0317,85077.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598746357,0.0317,85077.0,85066.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743598746560,0.0317,85077.0,85066.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743598746965,0.2073968,85077.0,85066.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743598748459,0.0334,85076.0,85066.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743598748661,0.00160001,85071.0,85066.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743598749069,0.0336,85070.0,85066.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743598750560,0.0004,85071.0,85066.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743598753569,0.0004,85071.0,85066.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743598753769,0.0004,85071.0,85066.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743598754869,0.0004,85071.0,85067.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743598755065,0.0004,85071.0,85067.0,0.72124]
["bitfinex-derivatives","BTCF0:USTF0",1743598755268,0.0004,85071.0,85068.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743598755470,0.0004,85071.0,85068.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743598758872,0.3608,85083.0,85069.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743598759070,0.36200001,85083.0,85070.0,0.15929881]
["bitfinex-derivatives","BTCF0:USTF0",1743598759266,0.0641,85082.0,85070.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743598759473,0.06530001,85082.0,85070.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743598760571,0.13400518,85081.0,85070.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743598760776,0.3608,85076.0,85070.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743598760976,0.0659,85075.0,85070.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743598761164,0.09810001,85075.0,85070.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743598765576,0.0969,85075.0,85070.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743598765778,0.0969,85075.0,85071.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743598765971,0.0969,85075.0,85071.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743598766571,0.0969,85075.0,85071.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743598769274,0.09810001,85075.0,85071.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743598769584,0.0969,85075.0,85072.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743598769783,0.09754,85075.0,85072.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743598773275,0.09754,85075.0,85073.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743598773675,0.09754,85075.0,85074.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743598774081,0.09754,85075.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598774380,0.0969,85075.0,85067.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743598774579,0.0969,85075.0,85067.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743598774785,0.0969,85075.0,85067.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743598775285,0.09818,85075.0,85067.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743598776176,0.09818,85075.0,85068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743598776378,0.09818,85075.0,85068.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743598776882,0.09818,85075.0,85068.0,0.24404534]
["bitfinex-derivatives","BTCF0:USTF0",1743598779280,0.09818,85075.0,85068.0,0.21094534]
["bitfinex-derivatives","BTCF0:USTF0",1743598780285,0.20332422,85075.0,85068.0,0.21094534]
["bitfinex-derivatives","BTCF0:USTF0",1743598782385,0.20332422,85075.0,85069.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743598782578,0.20332422,85075.0,85069.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743598785894,0.10514422,85074.0,85070.0,0.20974534]
["bitfinex-derivatives","BTCF0:USTF0",1743598786094,0.10642422,85074.0,85070.0,0.21094534]
["bitfinex-derivatives","BTCF0:USTF0",1743598786288,0.0641,85073.0,85070.0,0.21094534]
["bitfinex-derivatives","BTCF0:USTF0",1743598786490,0.06534001,85073.0,85070.0,0.21094534]
["bitfinex-derivatives","BTCF0:USTF0",1743598786684,0.06534001,85073.0,85071.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743598786882,0.06534001,85073.0,85071.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743598787083,0.06534001,85073.0,85071.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743598787584,0.12811725,85072.0,85071.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743598787783,0.12935726,85072.0,85071.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743598787984,0.19345726,85072.0,85071.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743598789894,0.19345726,85072.0,85071.0,0.21098534]
["bitfinex-derivatives","BTCF0:USTF0",1743598794792,0.20345726,85072.0,85071.0,0.21098534]
["bitfinex-derivatives","BTCF0:USTF0",1743598795197,0.16995726,85072.0,85071.0,0.21098534]
["bitfinex-derivatives","BTCF0:USTF0",1743598795391,0.00124001,85072.0,85071.0,0.21098534]
["bitfinex-derivatives","BTCF0:USTF0",1743598795596,0.10514422,85073.0,85071.0,0.21098534]
["bitfinex-derivatives","BTCF0:USTF0",1743598795795,0.10514422,85073.0,85071.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743598795796,0.14083094,85073.0,85071.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743598796093,0.14083094,85073.0,85072.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743598796296,0.14083094,85073.0,85072.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743598798895,0.0335,85079.0,85072.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743598799196,0.0335,85079.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598799197,0.03470001,85079.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598799497,0.03470001,85079.0,85076.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743598799700,0.03470001,85079.0,85076.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743598800704,0.00120001,85079.0,85076.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743598802696,0.0334,85078.0,85076.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743598803403,0.0334,85078.0,85077.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598803600,0.46652053,85085.0,85077.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743598803802,0.0334,85083.0,85077.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743598804104,0.03464001,85083.0,85077.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743598805000,0.3608,85079.0,85077.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743598805200,0.031,85078.0,85077.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743598805393,0.32094919,85078.0,85058.0,0.42004072]
["bitfinex-derivatives","BTCF0:USTF0",1743598805594,0.3608,85067.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743598805800,0.3608,85053.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743598805996,0.095,85052.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743598806311,0.22867206,85052.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743598808206,0.3608,85047.0,85046.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1743598808509,0.42140001,85047.0,85040.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598808801,0.42140001,85047.0,85036.0,0.564798]
["bitfinex-derivatives","BTCF0:USTF0",1743598808802,0.3608,85041.0,85036.0,0.564798]
["bitfinex-derivatives","BTCF0:USTF0",1743598809006,0.3608,85037.0,85036.0,0.565438]
["bitfinex-derivatives","BTCF0:USTF0",1743598809205,0.49936,85037.0,85036.0,0.565438]
["bitfinex-derivatives","BTCF0:USTF0",1743598809394,0.63371314,85037.0,85036.0,0.565438]
["bitfinex-derivatives","BTCF0:USTF0",1743598810511,0.63371314,85037.0,85036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743598810810,0.63371314,85037.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743598811107,0.63371314,85037.0,85021.0,0.20984721]
["bitfinex-derivatives","BTCF0:USTF0",1743598811108,0.3608,85032.0,85021.0,0.20984721]
["bitfinex-derivatives","BTCF0:USTF0",1743598811306,0.3608,85022.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598811505,0.1404,85021.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743598811705,0.33752455,85021.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743598811907,0.3608,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743598812105,0.42152,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598812410,0.55792455,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598812710,0.00072,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598813212,0.00072,85015.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743598814106,0.00072,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598814411,0.00072,85015.0,85014.0,1.14047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598814709,0.00072,85015.0,85014.0,1.14119051]
["bitfinex-derivatives","BTCF0:USTF0",1743598815102,0.00017639,85023.0,85014.0,1.14119051]
["bitfinex-derivatives","BTCF0:USTF0",1743598815299,0.00017639,85023.0,85015.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1743598815498,0.10519597,85029.0,85015.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1743598815911,0.10519597,85029.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598816214,0.10519597,85029.0,85021.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743598816407,0.10519597,85029.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598816600,0.10519597,85029.0,85028.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743598816601,0.10583597,85029.0,85028.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743598816797,0.10583597,85029.0,85028.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743598817107,0.07832,85065.0,85028.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1743598817302,0.17657681,85043.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598817504,0.00088001,85043.0,85040.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1743598817808,0.10494641,85047.0,85041.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743598818013,0.10578641,85047.0,85041.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1743598819016,0.0334,85046.0,85041.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743598819213,0.03424,85046.0,85041.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743598819403,0.0326,85045.0,85041.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743598819603,0.0326,85045.0,85035.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598819604,0.3608,85042.0,85035.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598819815,0.0655,85041.0,85035.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598820111,0.20263925,85041.0,85035.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598821307,0.04350001,85041.0,85035.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598821508,0.0329,85041.0,85035.0,0.00101639]
["bitfinex-derivatives","BTCF0:USTF0",1743598821704,0.3608,85050.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598822015,0.0329,85049.0,85038.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743598822217,0.03374,85049.0,85038.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743598822413,0.03374,85049.0,85038.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743598823003,0.03374,85049.0,85038.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1743598824214,0.0328,85048.0,85038.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1743598824408,0.3608,85042.0,85038.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1743598824608,0.0328,85041.0,85038.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1743598824814,0.06728001,85041.0,85038.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1743598825208,0.06728001,85041.0,85039.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743598825409,0.03448001,85041.0,85039.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743598825603,0.3608,85050.0,85040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743598825820,0.5364968,85081.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598826022,0.0332,85070.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598826210,0.03428,85070.0,85062.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743598826406,0.03428,85070.0,85062.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743598826810,0.0318,85069.0,85062.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743598827010,0.03284001,85069.0,85062.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743598827225,0.0332,85068.0,85062.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743598827519,0.03424001,85068.0,85062.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743598827716,0.0318,85067.0,85062.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743598828218,0.0332,85066.0,85062.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743598828922,0.0319,85065.0,85062.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743598829423,0.0319,85064.0,85062.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743598829625,0.0319,85064.0,85062.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743598829916,0.0319,85063.0,85062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743598830115,0.06548,85063.0,85058.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743598830322,0.0319,85062.0,85058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743598830514,0.03258,85062.0,85057.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598830714,0.0319,85061.0,85057.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598830922,0.001,85061.0,85057.0,0.01002061]
["bitfinex-derivatives","BTCF0:USTF0",1743598831126,0.0319,85062.0,85058.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743598831321,0.15981128,85060.0,85058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743598831620,0.0654,85059.0,85057.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598831826,0.06600001,85059.0,85057.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598832021,0.0316,85058.0,85057.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598832219,0.03220001,85058.0,85057.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598832519,0.19710144,85058.0,85057.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598833216,0.20710144,85058.0,85057.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598834319,0.17390144,85058.0,85057.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598834622,0.00060001,85058.0,85057.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598837423,0.19479961,85058.0,85029.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743598837611,0.3608,85041.0,85034.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743598837815,0.0966,85040.0,85023.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743598838023,0.23956571,85040.0,85024.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743598838212,0.3608,85033.0,85024.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743598838419,0.0633,85032.0,85024.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743598838625,0.06398,85032.0,85024.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743598839222,0.13598132,85031.0,85023.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598839418,0.19996132,85031.0,85023.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598839820,0.06398,85031.0,85023.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598840126,0.12884707,85031.0,85026.0,0.00867115]
["bitfinex-derivatives","BTCF0:USTF0",1743598840429,0.00068,85031.0,85030.0,0.01047042]
["bitfinex-derivatives","BTCF0:USTF0",1743598840624,0.1594752,85040.0,85030.0,0.04341042]
["bitfinex-derivatives","BTCF0:USTF0",1743598840926,0.13261924,85039.0,85030.0,0.06651042]
["bitfinex-derivatives","BTCF0:USTF0",1743598841128,0.20921925,85039.0,85030.0,0.00151042]
["bitfinex-derivatives","BTCF0:USTF0",1743598841428,0.3608,85036.0,85030.0,0.00151042]
["bitfinex-derivatives","BTCF0:USTF0",1743598841620,0.066,85035.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743598841820,0.19955058,85035.0,85030.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1743598843919,0.19955058,85035.0,85023.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598844120,0.3608,85024.0,85023.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598844426,0.38140001,85024.0,85023.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598844618,0.50806299,85024.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598844814,0.3608,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598845038,0.36140001,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598845325,0.1349973,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598845525,0.00060001,85015.0,85014.0,0.00147051]
["bitfinex-derivatives","BTCF0:USTF0",1743598845731,0.3608,85024.0,85014.0,0.00147051]
["bitfinex-derivatives","BTCF0:USTF0",1743598846030,0.36184001,85024.0,85022.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743598846226,0.36184001,85024.0,85023.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743598846421,0.36184001,85024.0,85023.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743598846728,0.00104001,85024.0,85023.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743598846930,0.3916,85032.0,85023.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743598847130,0.0329,85031.0,85023.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743598847317,0.0339,85031.0,85023.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743598847720,0.001,85031.0,85023.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743598847919,0.00017639,85040.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598848128,0.00017639,85040.0,85030.0,0.15929881]
["bitfinex-derivatives","BTCF0:USTF0",1743598848322,0.00017639,85040.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598848323,0.0012164,85040.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598848630,0.00017639,85040.0,85038.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743598849026,0.00081639,85040.0,85038.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743598849219,0.00081639,85040.0,85038.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743598849530,0.00081639,85040.0,85032.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743598849722,0.00081639,85040.0,85032.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743598850026,0.13172628,85039.0,85032.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743598850231,0.3608,85037.0,85032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743598850425,0.0301,85036.0,85032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743598850615,0.16242629,85036.0,85032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743598851631,0.00060001,85036.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598851831,0.00017639,85040.0,85035.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1743598852034,0.21083616,85054.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598852222,0.21083616,85054.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598852421,0.21083616,85054.0,85044.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743598852622,0.21083616,85054.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598852918,0.21183616,85054.0,85053.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743598853122,0.21183616,85054.0,85053.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743598853318,0.001,85054.0,85053.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743598853931,0.001,85054.0,85053.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743598855028,0.00017639,85062.0,85053.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743598855532,0.00017639,85062.0,85053.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743598856129,0.00017639,85062.0,85053.0,0.11610732]
["bitfinex-derivatives","BTCF0:USTF0",1743598858828,0.00017639,85062.0,85053.0,0.10610732]
["bitfinex-derivatives","BTCF0:USTF0",1743598859727,0.00017639,85062.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598859931,0.00017639,85062.0,85060.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743598860139,0.00017639,85062.0,85060.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743598860736,0.3608,85061.0,85060.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598860934,0.3934,85061.0,85054.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743598861237,0.3934,85061.0,85054.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743598863834,0.3934,85061.0,85054.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598864137,0.12664665,85060.0,85054.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598864339,0.15904665,85060.0,85054.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598865033,0.00017639,85062.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598865226,0.00017639,85062.0,85060.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743598865433,0.00017639,85062.0,85060.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1743598869540,0.00017639,85062.0,85060.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743598869747,0.00017639,85062.0,85061.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743598869941,0.00017639,85062.0,85061.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743598870347,0.00017639,85062.0,85061.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1743598870744,0.00017639,85062.0,85061.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743598871142,0.00017639,85062.0,85061.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743598871340,0.00017639,85062.0,85061.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743598871748,0.00017639,85062.0,85061.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598872260,0.00017639,85062.0,85061.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743598876765,0.00017639,85062.0,85061.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598877056,0.13118951,85062.0,85061.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598877255,0.13118951,85062.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598877444,0.0614,85061.0,85052.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743598877848,0.13349639,85060.0,85052.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743598878048,0.50429639,85060.0,85052.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743598878255,0.0614,85059.0,85052.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743598878651,0.13349639,85058.0,85052.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743598879050,0.0614,85057.0,85052.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743598879444,0.13026913,85056.0,85052.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743598879651,0.13026913,85056.0,85053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743598879848,0.0306,85057.0,85053.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1743598880257,0.0306,85057.0,85053.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743598880450,0.0328,85056.0,85053.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743598880841,0.0319,85055.0,85053.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743598881944,0.0328,85054.0,85053.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743598885458,0.0328,85054.0,85053.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743598886245,0.0328,85054.0,85053.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743598889869,0.0328,85054.0,85053.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598890254,0.16662196,85054.0,85044.0,0.27879281]
["bitfinex-derivatives","BTCF0:USTF0",1743598890456,0.3608,85051.0,85045.0,0.00193639]
["bitfinex-derivatives","BTCF0:USTF0",1743598890662,0.0643,85050.0,85045.0,0.00193639]
["bitfinex-derivatives","BTCF0:USTF0",1743598890863,0.19812196,85050.0,85045.0,0.00193639]
["bitfinex-derivatives","BTCF0:USTF0",1743598895363,0.20812196,85050.0,85045.0,0.00193639]
["bitfinex-derivatives","BTCF0:USTF0",1743598896153,0.20812196,85050.0,85045.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598896872,0.21715845,85050.0,85045.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598897865,0.07984,85049.0,85045.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598898062,0.13984,85049.0,85045.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598898272,0.19816998,85048.0,85045.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598898460,0.25816998,85048.0,85045.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598900766,0.43428422,85048.0,85045.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598902669,0.34108422,85048.0,85045.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598903868,0.17611424,85048.0,85045.0,0.36097639]
["bitfinex-derivatives","BTCF0:USTF0",1743598904073,0.17611424,85048.0,85046.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743598904266,0.17611424,85048.0,85046.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743598904675,0.0308,85052.0,85046.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743598904869,0.0308,85052.0,85046.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743598905170,0.15399715,85051.0,85046.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743598905674,0.0309,85050.0,85046.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743598906170,0.15303644,85049.0,85046.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743598906562,0.0636,85048.0,85046.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743598906767,0.0636,85048.0,85046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743598906968,0.13559121,85047.0,85046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743598907175,0.13559121,85047.0,85046.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743598907475,0.16649121,85052.0,85046.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743598907672,0.0611,85052.0,85046.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743598907876,0.12591966,85051.0,85046.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743598908279,0.0326,85050.0,85046.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743598909269,0.03,85049.0,85046.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743598909474,0.05,85049.0,85046.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743598909679,0.0326,85048.0,85046.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743598910185,0.14063322,85052.0,85046.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743598911476,0.14063322,85052.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598911669,0.14063322,85052.0,85051.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1743598911981,0.14063322,85058.0,85051.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1743598912183,0.14063322,85058.0,85052.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743598912374,0.14063322,85058.0,85052.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743598912676,0.0327,85057.0,85052.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743598913783,0.0327,85057.0,85052.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743598913982,0.0625,85056.0,85052.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743598914370,0.0329,85055.0,85052.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743598914780,0.0636,85055.0,85052.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743598915171,0.0636,85055.0,85052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743598915578,0.3608,85053.0,85052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743598915775,0.4208,85053.0,85046.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743598915972,0.0636,85052.0,85046.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743598916182,0.1236,85052.0,85046.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743598916481,0.12755776,85051.0,85046.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743598916683,0.18755776,85051.0,85046.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743598916884,0.0635,85050.0,85046.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743598917301,0.12797143,85049.0,85046.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743598917671,0.0635,85048.0,85046.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743598918073,0.12608786,85047.0,85046.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743598918472,0.15638786,85047.0,85046.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743598920286,0.12608786,85047.0,85046.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743598920479,0.0315,85057.0,85046.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743598920679,0.17611424,85056.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598920882,0.17611424,85056.0,85052.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743598921081,0.17611424,85056.0,85052.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743598922578,0.0315,85055.0,85052.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743598924287,0.0314,85054.0,85052.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743598924689,0.0314,85053.0,85052.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598924898,0.21625212,85053.0,85052.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743598925189,0.21625212,85053.0,85045.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598925495,0.062,85052.0,85045.0,0.00189639]
["bitfinex-derivatives","BTCF0:USTF0",1743598925689,0.122,85052.0,85045.0,0.00189639]
["bitfinex-derivatives","BTCF0:USTF0",1743598925896,0.16094827,85051.0,85045.0,0.00189639]
["bitfinex-derivatives","BTCF0:USTF0",1743598926094,0.3608,85046.0,85045.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598926294,0.4208,85046.0,85045.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598926492,0.54580848,85046.0,85045.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598926692,0.15928704,85045.0,85033.0,0.27879281]
["bitfinex-derivatives","BTCF0:USTF0",1743598926887,0.3608,85036.0,85033.0,0.28051281]
["bitfinex-derivatives","BTCF0:USTF0",1743598927092,0.0917,85035.0,85033.0,0.28051281]
["bitfinex-derivatives","BTCF0:USTF0",1743598927298,0.28669608,85035.0,85033.0,0.28051281]
["bitfinex-derivatives","BTCF0:USTF0",1743598927991,0.00721187,85034.0,85033.0,0.28051281]
["bitfinex-derivatives","BTCF0:USTF0",1743598928192,0.06721187,85034.0,85033.0,0.28051281]
["bitfinex-derivatives","BTCF0:USTF0",1743598928383,0.33245573,85034.0,85033.0,0.28051281]
["bitfinex-derivatives","BTCF0:USTF0",1743598928585,0.69325573,85034.0,85027.0,0.34859612]
["bitfinex-derivatives","BTCF0:USTF0",1743598928795,0.69325573,85034.0,85027.0,0.34979612]
["bitfinex-derivatives","BTCF0:USTF0",1743598929095,0.08669187,85033.0,85027.0,0.34979612]
["bitfinex-derivatives","BTCF0:USTF0",1743598929296,0.14669187,85033.0,85027.0,0.34979612]
["bitfinex-derivatives","BTCF0:USTF0",1743598929485,0.19117739,85032.0,85027.0,0.34979612]
["bitfinex-derivatives","BTCF0:USTF0",1743598929687,0.25117739,85032.0,85027.0,0.34979612]
["bitfinex-derivatives","BTCF0:USTF0",1743598930087,0.2524174,85032.0,85027.0,0.34979612]
["bitfinex-derivatives","BTCF0:USTF0",1743598930397,0.2524174,85032.0,85027.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743598930592,0.2524174,85032.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598930794,0.3608,85026.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598930987,0.37140001,85026.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598931188,0.49990287,85026.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598933198,0.00060001,85026.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598933591,0.00060001,85026.0,85025.0,0.36097639]
["bitfinex-derivatives","BTCF0:USTF0",1743598933790,0.17611424,85039.0,85025.0,0.36217639]
["bitfinex-derivatives","BTCF0:USTF0",1743598933994,0.17739424,85039.0,85026.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743598934189,0.0309,85038.0,85027.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743598934496,0.03218,85038.0,85027.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1743598934992,0.14067175,85030.0,85027.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1743598935198,0.14067175,85030.0,85028.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743598935400,0.14067175,85030.0,85028.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743598935587,0.14067175,85030.0,85028.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1743598936087,0.17611424,85038.0,85028.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1743598936284,0.17611424,85038.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598936492,0.17611424,85038.0,85037.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743598936696,0.17731425,85038.0,85037.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743598938703,0.21044442,85046.0,85037.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1743598938896,0.0301,85060.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598939104,0.0301,85060.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598939402,0.0301,85060.0,85053.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743598939596,0.0301,85060.0,85053.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743598940501,0.0301,85060.0,85053.0,0.10975819]
["bitfinex-derivatives","BTCF0:USTF0",1743598940901,0.0301,85060.0,85053.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743598942406,0.00017639,85063.0,85053.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743598942899,0.10543979,85058.0,85053.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743598943099,0.10543979,85058.0,85054.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743598943404,0.10543979,85058.0,85054.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1743598943589,0.10543979,85058.0,85054.0,1.20314]
["bitfinex-derivatives","BTCF0:USTF0",1743598943794,0.10543979,85058.0,85054.0,1.21177275]
["bitfinex-derivatives","BTCF0:USTF0",1743598944401,0.10543979,85058.0,85054.0,0.07177275]
["bitfinex-derivatives","BTCF0:USTF0",1743598945308,0.0301,85057.0,85054.0,0.07177275]
["bitfinex-derivatives","BTCF0:USTF0",1743598946300,0.10543979,85058.0,85054.0,0.07177275]
["bitfinex-derivatives","BTCF0:USTF0",1743598946502,0.10543979,85060.0,85054.0,0.07177275]
["bitfinex-derivatives","BTCF0:USTF0",1743598947194,0.10543979,85060.0,85054.0,0.08177275]
["bitfinex-derivatives","BTCF0:USTF0",1743598947503,0.10503979,85060.0,85054.0,0.24177275]
["bitfinex-derivatives","BTCF0:USTF0",1743598947701,0.0303,85086.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598947898,0.0303,85086.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598948205,0.0303,85086.0,85084.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743598948402,0.0303,85086.0,85084.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743598948603,0.0303,85086.0,85084.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743598950510,0.0303,85086.0,85076.0,0.36097639]
["bitfinex-derivatives","BTCF0:USTF0",1743598950809,0.3608,85078.0,85076.0,0.00181639]
["bitfinex-derivatives","BTCF0:USTF0",1743598950995,0.0629,85077.0,85076.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598951302,0.19628874,85077.0,85076.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598951802,0.20628874,85077.0,85076.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598952001,0.20628874,85077.0,85056.0,0.20950435]
["bitfinex-derivatives","BTCF0:USTF0",1743598952202,0.3608,85066.0,85059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743598952405,0.0307,85065.0,85059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743598952706,0.16490717,85065.0,85059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743598954407,0.031,85064.0,85059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743598954818,0.19245009,85063.0,85059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743598955198,0.031,85062.0,85056.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743598955404,0.031,85062.0,85056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743598955595,0.12525126,85061.0,85056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743598955800,0.12525126,85061.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598956000,0.12525126,85061.0,85060.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743598956201,0.12525126,85061.0,85060.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743598956402,0.031,85062.0,85060.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743598959207,0.0317,85061.0,85060.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743598959705,0.031,85062.0,85060.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743598960112,0.031,85062.0,85060.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743598961106,0.158869,85061.0,85060.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743598961311,0.191869,85061.0,85060.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743598961803,0.191869,85061.0,85060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743598962004,0.191869,85061.0,85053.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598962005,0.251869,85061.0,85053.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598962209,0.3608,85054.0,85053.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598962407,0.4208,85054.0,85053.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598962608,0.78187452,85054.0,85042.0,0.20950435]
["bitfinex-derivatives","BTCF0:USTF0",1743598962911,0.3608,85045.0,85032.0,0.34859612]
["bitfinex-derivatives","BTCF0:USTF0",1743598963120,0.3608,85033.0,85032.0,0.34975612]
["bitfinex-derivatives","BTCF0:USTF0",1743598963407,0.4208,85033.0,85032.0,0.34975612]
["bitfinex-derivatives","BTCF0:USTF0",1743598963715,0.55196693,85033.0,85032.0,0.29985612]
["bitfinex-derivatives","BTCF0:USTF0",1743598964011,0.70196693,85033.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598964313,0.3608,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598964811,0.55370823,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598965009,0.55430824,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743598966909,0.58560824,85015.0,85006.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598967105,0.3608,85007.0,85000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743598967413,0.0632,85006.0,85000.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743598967607,0.19546991,85006.0,85000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743598969504,0.13226991,85006.0,85000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743598969709,0.0008,85006.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598969912,0.0008,85006.0,85005.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743598970107,0.0008,85006.0,85005.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743598970302,0.3608,85015.0,85005.0,1.51156]
["bitfinex-derivatives","BTCF0:USTF0",1743598970507,0.3608,85015.0,85005.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743598970816,0.3608,85008.0,85006.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743598971110,0.3608,85008.0,84994.0,0.11279639]
["bitfinex-derivatives","BTCF0:USTF0",1743598971111,0.0303,85007.0,84994.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598971303,0.24894622,85007.0,84995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743598971706,0.3608,85001.0,84995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743598971903,0.0653,85000.0,84994.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598972110,0.19074622,85000.0,84994.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598975307,0.19134623,85000.0,84998.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1743598975717,0.15824623,85000.0,84999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743598979009,0.15824623,85000.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743598979213,0.0319,84999.0,84998.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1743598979414,0.03266,84999.0,84998.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1743598979718,0.18757935,84999.0,84998.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1743598981721,0.24757935,84999.0,84998.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1743598982111,0.18757935,84999.0,84998.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1743598982615,0.12557935,84999.0,84998.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1743598982923,0.3608,85017.0,84998.0,0.3612706]
["bitfinex-derivatives","BTCF0:USTF0",1743598983125,0.00096001,85017.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598983310,0.0315,85021.0,85007.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743598983621,0.13945661,85020.0,85007.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743598983812,0.01491125,85019.0,85007.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743598984014,0.07881125,85019.0,85007.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743598984210,0.1399234,85018.0,85007.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743598984419,0.12501215,85018.0,85007.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743598984723,0.0639,85017.0,85007.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743598985213,0.0152959,85016.0,85007.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743598985521,0.3608,85012.0,85007.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743598985910,0.14379853,85011.0,85007.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743598986107,0.12849899,85011.0,85007.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743598986414,0.0322,85034.0,85007.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743598986612,0.015446,85022.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598986825,0.3608,85030.0,85016.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743598987119,0.17520608,85032.0,85016.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743598987327,0.01545969,85022.0,85016.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743598987517,0.17520608,85032.0,85016.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743598988023,0.01546915,85022.0,85016.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743598988320,0.01547829,85021.0,85016.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743598988518,0.01547829,85020.0,85016.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743598988719,0.01560745,85019.0,85016.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743598988926,0.17520608,85032.0,85016.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743598989225,0.01560753,85022.0,85016.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743598989425,0.01560753,85021.0,85016.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743598989726,0.01562098,85020.0,85016.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743598989926,0.1595851,85032.0,85016.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1743598990119,0.3608,85017.0,85016.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743598990312,0.3608,85017.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598990313,0.51753691,85017.0,85006.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743598990514,0.3608,85010.0,84999.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598990723,0.3608,85003.0,84999.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743598990927,0.07601691,85002.0,84999.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743598991112,0.01561691,85001.0,84999.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598991317,0.19118576,85002.0,84999.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598991518,0.124097,85000.0,84999.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598991719,0.13186335,85000.0,84999.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598991920,0.00776635,85000.0,84999.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598992120,0.03776635,85000.0,84999.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598992617,0.05008266,85000.0,84999.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743598993018,0.05008266,85000.0,84994.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743598993225,0.0305,84999.0,84992.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598993731,0.15589792,84999.0,84992.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743598993914,0.00017639,85010.0,84998.0,0.5112706]
["bitfinex-derivatives","BTCF0:USTF0",1743598994119,0.00017639,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598994425,0.00017639,85010.0,85009.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743598994815,0.00017639,85010.0,84999.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743598995019,0.01494833,85009.0,84999.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743598995217,0.00017639,85010.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598995430,0.00017639,85010.0,85006.0,1.2007]
["bitfinex-derivatives","BTCF0:USTF0",1743598996317,0.01499363,85009.0,85006.0,1.2013]
["bitfinex-derivatives","BTCF0:USTF0",1743598996631,0.01499363,85008.0,85006.0,1.2013]
["bitfinex-derivatives","BTCF0:USTF0",1743598996817,0.0315,85042.0,85007.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743598997016,0.3608,85048.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598997220,0.00068,85033.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743598997527,0.3608,85048.0,85032.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743598998028,0.00017639,85044.0,85033.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743598998226,0.00017639,85044.0,85033.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1743598998426,0.00017639,85044.0,85033.0,0.07295126]
["bitfinex-derivatives","BTCF0:USTF0",1743598999725,0.00017639,85044.0,85033.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1743598999923,0.00017639,85044.0,85033.0,0.0730951]
["bitfinex-derivatives","BTCF0:USTF0",1743599000120,0.00017639,85044.0,85033.0,0.0830951]
["bitfinex-derivatives","BTCF0:USTF0",1743599000531,0.00017639,85044.0,85033.0,0.08036377]
["bitfinex-derivatives","BTCF0:USTF0",1743599001130,0.00017639,85044.0,85033.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743599001637,0.00017639,85044.0,85034.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743599001936,0.00017639,85044.0,85034.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743599002523,0.00017639,85044.0,85035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743599002729,0.00017639,85044.0,85035.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743599003223,0.00108,85039.0,85035.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743599003633,0.0652,85038.0,85035.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743599004726,0.0652,85038.0,85035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599005929,0.0652,85038.0,85035.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743599006333,0.0652,85038.0,85036.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599006529,0.0652,85038.0,85036.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743599006530,0.0325,85038.0,85036.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743599006730,0.0325,85038.0,85037.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743599006926,0.0004,85039.0,85037.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743599007138,0.00108,85039.0,85038.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599007350,0.00108,85039.0,85038.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743599007530,0.00108,85039.0,85038.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743599008535,0.00108,85039.0,85038.0,1.2045]
["bitfinex-derivatives","BTCF0:USTF0",1743599008738,0.0004,85039.0,85038.0,1.2045]
["bitfinex-derivatives","BTCF0:USTF0",1743599011443,0.00017639,85044.0,85038.0,1.2045]
["bitfinex-derivatives","BTCF0:USTF0",1743599011642,0.00017639,85044.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599011845,0.00017639,85044.0,85043.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743599012743,0.36097639,85044.0,85043.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743599012951,0.49804995,85044.0,85027.0,0.36097639]
["bitfinex-derivatives","BTCF0:USTF0",1743599013239,0.0948,85043.0,85029.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743599013443,0.1148,85043.0,85029.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743599013649,0.1232577,85042.0,85029.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743599013850,0.1439777,85042.0,85029.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743599014047,0.0638,85041.0,85029.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743599014240,0.06452,85041.0,85029.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743599014542,0.13172159,85040.0,85029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599014751,0.3608,85034.0,85029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599015054,0.0638,85033.0,85027.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599015237,0.19628159,85033.0,85027.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599015647,0.08072,85032.0,85027.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599015944,0.1414,85032.0,85027.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599016250,0.19323298,85031.0,85027.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599016448,0.19391298,85031.0,85027.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599017235,0.19391298,85031.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599017549,0.3608,85026.0,85019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599017847,0.3608,85020.0,84991.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743599018046,0.14638,85019.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743599018345,0.19506076,85019.0,85014.0,0.00107051]
["bitfinex-derivatives","BTCF0:USTF0",1743599018548,0.06626,85019.0,85015.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743599018750,0.0655,85019.0,85015.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743599019838,0.0655,85019.0,85015.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743599020035,0.06618,85019.0,85015.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743599020450,0.00068,85019.0,85015.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743599020747,0.00017639,85025.0,85016.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743599020954,0.00017639,85025.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599021142,0.00089639,85025.0,85024.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743599021343,0.00089639,85025.0,85024.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743599021554,0.13347915,85025.0,85024.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743599022648,0.00089639,85025.0,85024.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743599023050,0.14041344,85034.0,85024.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743599023350,0.14113344,85034.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599023558,0.14113344,85034.0,85033.0,1.2848]
["bitfinex-derivatives","BTCF0:USTF0",1743599023852,0.14041344,85034.0,85033.0,1.28552]
["bitfinex-derivatives","BTCF0:USTF0",1743599025153,0.00017639,85042.0,85033.0,1.28552]
["bitfinex-derivatives","BTCF0:USTF0",1743599025355,0.05327735,85049.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599025541,0.0035986,85049.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599025745,0.032,85068.0,85048.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1743599026051,0.032,85068.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599026352,0.00017639,85063.0,85054.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743599026850,0.00017639,85063.0,85054.0,1.51156]
["bitfinex-derivatives","BTCF0:USTF0",1743599027948,0.00017639,85063.0,85054.0,1.52315958]
["bitfinex-derivatives","BTCF0:USTF0",1743599029152,0.00017639,85063.0,85054.0,1.53212587]
["bitfinex-derivatives","BTCF0:USTF0",1743599029543,0.00017639,85063.0,85054.0,1.52212587]
["bitfinex-derivatives","BTCF0:USTF0",1743599029947,0.00017639,85063.0,85054.0,0.38212587]
["bitfinex-derivatives","BTCF0:USTF0",1743599031160,0.00017639,85063.0,85054.0,0.54212587]
["bitfinex-derivatives","BTCF0:USTF0",1743599031359,0.00017639,85063.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599031558,0.00017639,85063.0,85062.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1743599031947,0.00017639,85063.0,85062.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743599032154,0.00017639,85063.0,85062.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743599040364,0.00017639,85063.0,85062.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743599040365,0.12640377,85063.0,85062.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743599040554,0.12700378,85063.0,85054.0,0.36976629]
["bitfinex-derivatives","BTCF0:USTF0",1743599040861,0.3608,85055.0,85054.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743599041063,0.42140001,85055.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599041265,0.42140001,85055.0,85046.0,0.00089639]
["bitfinex-derivatives","BTCF0:USTF0",1743599041266,0.0968,85054.0,85046.0,0.00089639]
["bitfinex-derivatives","BTCF0:USTF0",1743599041461,0.10740001,85054.0,85046.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599041661,0.10740001,85054.0,85046.0,0.00097639]
["bitfinex-derivatives","BTCF0:USTF0",1743599041662,0.13284692,85053.0,85046.0,0.00097639]
["bitfinex-derivatives","BTCF0:USTF0",1743599041966,0.13364692,85053.0,85046.0,0.00097639]
["bitfinex-derivatives","BTCF0:USTF0",1743599042276,0.0637,85052.0,85046.0,0.00097639]
["bitfinex-derivatives","BTCF0:USTF0",1743599042567,0.06446,85052.0,85046.0,0.00097639]
["bitfinex-derivatives","BTCF0:USTF0",1743599044878,0.00076,85052.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599045078,0.0648,85062.0,85051.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743599045262,0.06552,85062.0,85052.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743599045465,0.06552,85062.0,85053.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743599045673,0.06552,85062.0,85053.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1743599047967,0.06552,85062.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599048265,0.0648,85062.0,85060.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743599048465,0.0648,85062.0,85060.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743599048670,0.0648,85062.0,85060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743599048863,0.06540001,85062.0,85054.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743599049066,0.06540001,85062.0,85054.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743599051175,0.06540001,85062.0,85054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743599051569,0.12476425,85061.0,85054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743599051880,0.12552425,85061.0,85054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743599052071,0.0638,85060.0,85054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743599052390,0.06452,85060.0,85054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743599052682,0.0638,85060.0,85054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743599054467,0.00720796,85059.0,85054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743599054873,0.0324,85058.0,85054.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1743599056166,0.00722285,85057.0,85054.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1743599056577,0.0324,85058.0,85054.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1743599057580,0.0329,85057.0,85054.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1743599058078,0.032,85056.0,85054.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1743599058878,0.0329,85055.0,85054.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1743599059087,0.0329,85055.0,85054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743599059280,0.0653,85055.0,85054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743599059898,0.25976706,85055.0,85037.0,0.10128057]
["bitfinex-derivatives","BTCF0:USTF0",1743599060187,0.3608,85052.0,85046.0,0.00089639]
["bitfinex-derivatives","BTCF0:USTF0",1743599060479,0.0635,85051.0,85046.0,0.00089639]
["bitfinex-derivatives","BTCF0:USTF0",1743599060680,0.00745282,85050.0,85046.0,0.00089639]
["bitfinex-derivatives","BTCF0:USTF0",1743599060881,0.00817282,85050.0,85046.0,0.00089639]
["bitfinex-derivatives","BTCF0:USTF0",1743599061082,0.07095282,85049.0,85046.0,0.00089639]
["bitfinex-derivatives","BTCF0:USTF0",1743599061282,0.07167282,85049.0,85046.0,0.00089639]
["bitfinex-derivatives","BTCF0:USTF0",1743599061683,0.00745282,85048.0,85046.0,0.00089639]
["bitfinex-derivatives","BTCF0:USTF0",1743599062073,0.0635,85047.0,85046.0,0.00089639]
["bitfinex-derivatives","BTCF0:USTF0",1743599062386,0.0635,85047.0,85046.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599062773,0.13095282,85047.0,85046.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599062975,0.40439345,85047.0,85040.0,0.27880717]
["bitfinex-derivatives","BTCF0:USTF0",1743599063171,0.3608,85041.0,85025.0,0.41728093]
["bitfinex-derivatives","BTCF0:USTF0",1743599063385,0.3608,85034.0,85025.0,0.41728093]
["bitfinex-derivatives","BTCF0:USTF0",1743599063591,0.36825282,85034.0,85025.0,0.41728093]
["bitfinex-derivatives","BTCF0:USTF0",1743599063780,0.55533731,85034.0,85025.0,0.41728093]
["bitfinex-derivatives","BTCF0:USTF0",1743599064090,0.58543731,85034.0,85025.0,0.41745732]
["bitfinex-derivatives","BTCF0:USTF0",1743599064290,0.61613731,85034.0,85025.0,0.41745732]
["bitfinex-derivatives","BTCF0:USTF0",1743599065687,0.61613731,85034.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599066489,0.00745282,85033.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599066685,0.09765282,85033.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599066879,0.19068565,85032.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599067082,0.25813847,85032.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599067281,0.25873848,85032.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599067698,0.00745282,85031.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599067983,0.06805283,85031.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599068187,0.3608,85026.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599068387,0.42148,85026.0,85025.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599068587,0.54667985,85026.0,85009.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743599068793,0.0618,85025.0,85014.0,0.00119051]
["bitfinex-derivatives","BTCF0:USTF0",1743599069090,0.3608,85015.0,85014.0,0.00119051]
["bitfinex-derivatives","BTCF0:USTF0",1743599069283,0.36152,85015.0,85014.0,0.00119051]
["bitfinex-derivatives","BTCF0:USTF0",1743599069480,0.49318882,85015.0,85014.0,0.00119051]
["bitfinex-derivatives","BTCF0:USTF0",1743599069888,0.55318882,85015.0,85014.0,0.00119051]
["bitfinex-derivatives","BTCF0:USTF0",1743599070392,0.55318882,85015.0,85014.0,0.00047051]
["bitfinex-derivatives","BTCF0:USTF0",1743599072687,0.55318882,85015.0,85006.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599072991,0.3608,85007.0,85006.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599073292,0.36140001,85007.0,85006.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599073491,0.49573243,85007.0,85006.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599074402,0.55573243,85007.0,85006.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743599074798,0.55573243,85007.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599074984,0.0642,85006.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599075185,0.20516001,85006.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599075397,0.12783181,85005.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599075695,0.18847181,85005.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599075894,0.0642,85004.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599076191,0.08372189,85004.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599076397,0.12647459,85003.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599076597,0.1270746,85003.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599076793,0.0642,85002.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599076995,0.06480001,85002.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599077194,0.13297384,85001.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599077501,0.13357385,85001.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599077797,0.0642,85000.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599077997,0.06480001,85000.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599078198,0.1306711,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599078393,0.1313111,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599078603,0.1958111,84999.0,84998.0,0.0004706]
["bitfinex-derivatives","BTCF0:USTF0",1743599078894,0.6166111,84999.0,84981.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743599079201,0.3608,84986.0,84982.0,0.06729069]
["bitfinex-derivatives","BTCF0:USTF0",1743599079405,0.0645,84985.0,84983.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599079588,0.12510001,84985.0,84983.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599079899,0.19969044,84985.0,84983.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599080293,0.25969044,84985.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599080492,0.3608,84977.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599080697,0.42148,84977.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599080894,0.48597142,84977.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599081291,0.36148,84977.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599081498,0.00068,84977.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599081792,0.08012,84984.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599081993,0.14072001,84984.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599082198,0.19040927,84983.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599082408,0.25100928,84983.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599084303,0.3608,84977.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599084495,0.42140001,84977.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599084694,0.55154061,84977.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599086303,0.55154061,84977.0,84966.0,0.03387077]
["bitfinex-derivatives","BTCF0:USTF0",1743599086492,0.25917363,84976.0,84966.0,0.03459077]
["bitfinex-derivatives","BTCF0:USTF0",1743599086692,0.31989363,84976.0,84966.0,0.00119077]
["bitfinex-derivatives","BTCF0:USTF0",1743599087002,0.12417627,84975.0,84966.0,0.03489077]
["bitfinex-derivatives","BTCF0:USTF0",1743599087301,0.18489627,84975.0,84967.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743599087502,0.0642,84974.0,84967.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743599087702,0.12496,84974.0,84967.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743599087897,0.12493168,84973.0,84967.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743599088208,0.18565168,84973.0,84967.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743599088405,0.0642,84972.0,84967.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743599088704,0.06492,84972.0,84967.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743599088899,0.12400562,84971.0,84968.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743599089100,0.12476562,84971.0,84968.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743599089404,0.0642,84970.0,84968.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743599089608,0.06492,84970.0,84968.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743599089806,0.12968724,84969.0,84968.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743599090007,0.13040724,84969.0,84968.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743599090207,0.16350724,84969.0,84968.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743599091502,0.58430724,84969.0,84968.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743599091911,0.52430724,84969.0,84968.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743599093111,0.52430724,84969.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743599093307,0.0306,84968.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743599093702,0.1628242,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743599094010,0.2235042,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743599094213,0.2541042,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743599097002,0.26137647,84967.0,84966.0,0.00047077]
["bitfinex-derivatives","BTCF0:USTF0",1743599097809,0.26137647,84967.0,84951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743599098010,0.26137647,84967.0,84962.0,0.00087788]
["bitfinex-derivatives","BTCF0:USTF0",1743599098212,0.00727227,84966.0,84962.0,0.00087788]
["bitfinex-derivatives","BTCF0:USTF0",1743599098410,0.06795227,84966.0,84962.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1743599098710,0.20499782,84965.0,84962.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1743599098910,0.26563782,84965.0,84962.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1743599099108,0.00727227,84964.0,84962.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1743599099305,0.06795227,84964.0,84962.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1743599099506,0.20449782,84963.0,84962.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1743599099813,0.20509783,84963.0,84962.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1743599100313,0.26509783,84963.0,84962.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1743599100708,0.25782556,84963.0,84962.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1743599102602,0.26501901,84963.0,84962.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1743599102913,0.26501901,84963.0,84453.0,0.14480063]
["bitfinex-derivatives","BTCF0:USTF0",1743599102914,0.26501901,84963.0,84934.0,0.07987095]
["bitfinex-derivatives","BTCF0:USTF0",1743599103218,0.3608,84953.0,84951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743599103408,0.0324,84952.0,84951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743599103606,0.1578545,84952.0,84951.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1743599103911,0.2495545,84952.0,84951.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743599104220,0.25855979,84952.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599104419,0.15947363,84949.0,84940.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743599104623,0.0641,84948.0,84940.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1743599104920,0.07944,84947.0,84940.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1743599105117,0.14024,84947.0,84940.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1743599105319,0.1951733,84946.0,84940.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1743599105513,0.2558533,84946.0,84940.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1743599105712,0.00727913,84945.0,84940.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743599105909,0.10063913,84945.0,84940.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743599106110,0.19151424,84944.0,84940.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743599106317,0.25223424,84944.0,84940.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743599106513,0.25223424,84944.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599106716,0.3608,84936.0,84925.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1743599106913,0.3608,84926.0,84925.0,0.2094038]
["bitfinex-derivatives","BTCF0:USTF0",1743599107221,0.36152,84926.0,84925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599107521,0.49535344,84926.0,84925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599107722,0.49535344,84926.0,84923.0,0.01205703]
["bitfinex-derivatives","BTCF0:USTF0",1743599108018,0.0346,84925.0,84924.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743599108226,0.03532,84925.0,84924.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743599108413,0.15892777,84925.0,84924.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743599108912,0.21892777,84925.0,84924.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743599109114,0.25162777,84925.0,84920.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743599109317,0.2589069,84925.0,84920.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743599109623,0.2589069,84925.0,84920.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743599109824,0.00727913,84924.0,84921.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743599110020,0.06727913,84924.0,84921.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743599110324,0.20638582,84923.0,84921.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743599110516,0.26638582,84923.0,84921.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743599110716,0.07988,84922.0,84921.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743599110914,0.07988,84922.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599110915,0.13988,84922.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599111119,0.0659,84921.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599111315,0.3608,84919.0,84903.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1743599111512,0.3608,84911.0,84904.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743599111817,0.11224,84910.0,84904.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743599112020,0.30882174,84910.0,84904.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743599112226,0.0335,84909.0,84904.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743599112523,0.0935,84909.0,84904.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743599112718,0.1689897,84908.0,84904.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743599112924,0.2289897,84908.0,84903.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1743599113124,0.3608,84904.0,84903.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1743599113422,0.4208,84904.0,84903.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1743599113627,0.5573897,84904.0,84903.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1743599113924,0.56607121,84904.0,84890.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743599114126,0.0659,84903.0,84884.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743599114321,0.3608,84895.0,84889.0,0.41728093]
["bitfinex-derivatives","BTCF0:USTF0",1743599114625,0.50108,84895.0,84889.0,0.41728093]
["bitfinex-derivatives","BTCF0:USTF0",1743599114817,0.62483135,84895.0,84889.0,0.41728093]
["bitfinex-derivatives","BTCF0:USTF0",1743599115421,0.62551135,84895.0,84894.0,0.3506565]
["bitfinex-derivatives","BTCF0:USTF0",1743599115609,0.62551135,84895.0,84885.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743599115815,0.3608,84887.0,84885.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743599116015,0.36164,84887.0,84886.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1743599116216,0.49120571,84887.0,84886.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1743599116426,0.49120571,84887.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743599116629,0.55120571,84887.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599116819,0.55120571,84887.0,84875.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743599116820,0.3608,84879.0,84875.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743599117019,0.0651,84878.0,84875.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743599117220,0.18905982,84878.0,84875.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743599117612,0.18905982,84878.0,84876.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743599118025,0.18905982,84878.0,84877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599118026,0.15685982,84878.0,84877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599118926,0.21685982,84878.0,84877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599119124,0.24915982,84878.0,84877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599120629,0.18915982,84878.0,84877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599121125,0.24915982,84878.0,84877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599121327,0.18915982,84878.0,84877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599121531,0.24915982,84878.0,84877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599121722,0.18915982,84878.0,84877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599122224,0.24915982,84878.0,84877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599122618,0.18915982,84878.0,84877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599124120,0.12395982,84878.0,84877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599125034,0.00092,84878.0,84877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743599125332,0.08036,84886.0,84877.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743599125629,0.06084,84886.0,84877.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743599125834,0.15578315,84885.0,84877.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743599126130,0.15670315,84885.0,84877.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743599128539,0.12460315,84885.0,84877.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743599130120,0.0339,84884.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599130422,0.03478001,84884.0,84882.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743599130722,0.03478001,84884.0,84882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743599131028,0.03478001,84884.0,84882.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743599132223,0.14011579,84884.0,84882.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743599133434,0.14011579,84884.0,84882.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1743599133629,0.10621579,84884.0,84882.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1743599135626,0.00088001,84884.0,84882.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1743599135830,0.10533578,84887.0,84882.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1743599136041,0.10617578,84887.0,84882.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1743599136437,0.0329,84886.0,84882.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1743599137336,0.0329,84886.0,84882.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1743599138947,0.10533578,84887.0,84882.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1743599139138,0.14044771,84892.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599139329,0.14044771,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599139536,0.14044771,84892.0,84891.0,1.58108]
["bitfinex-derivatives","BTCF0:USTF0",1743599139741,0.17564321,84898.0,84891.0,1.58108]
["bitfinex-derivatives","BTCF0:USTF0",1743599139937,0.17564321,84898.0,84892.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743599142045,0.17564321,84898.0,84892.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743599143431,0.0345,84910.0,84892.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743599143432,0.17564321,84912.0,84892.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1743599143638,0.0344,84909.0,84892.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1743599143938,0.0344,84909.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599144141,0.03524,84909.0,84907.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743599144336,0.03524,84909.0,84907.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743599145438,0.03524,84909.0,84907.0,0.11831166]
["bitfinex-derivatives","BTCF0:USTF0",1743599145836,0.17564321,84912.0,84907.0,0.11831166]
["bitfinex-derivatives","BTCF0:USTF0",1743599146134,0.00060001,84911.0,84907.0,0.40736112]
["bitfinex-derivatives","BTCF0:USTF0",1743599146445,0.05690927,84917.0,84908.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743599146636,0.05690927,84917.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599146842,0.05754927,84917.0,84916.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743599147035,0.05690927,84917.0,84916.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743599147242,0.05690927,84917.0,84916.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1743599147746,0.00017672,84925.0,84916.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1743599147936,0.00085672,84925.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599148137,0.00085672,84925.0,84924.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743599151641,0.00085672,84925.0,84924.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743599151841,0.00085672,84925.0,84924.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1743599152240,0.00085672,84925.0,84924.0,1.9214]
["bitfinex-derivatives","BTCF0:USTF0",1743599152438,0.00017672,84925.0,84924.0,1.9214]
["bitfinex-derivatives","BTCF0:USTF0",1743599153235,0.00017672,84925.0,84924.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743599153434,0.19040287,84925.0,84907.0,0.37267166]
["bitfinex-derivatives","BTCF0:USTF0",1743599153647,0.3608,84918.0,84907.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743599153851,0.0348,84917.0,84907.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743599154150,0.20304514,84917.0,84907.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743599156646,0.06854,84917.0,84907.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743599156842,0.13506034,84916.0,84907.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743599157048,0.13586034,84916.0,84907.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743599157242,0.034,84915.0,84907.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743599157547,0.0688,84915.0,84907.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743599164555,0.0008,84915.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599164854,0.0353,84939.0,84914.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743599165048,0.03590001,84939.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599165354,0.0353,84939.0,84932.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743599165547,0.03590001,84939.0,84932.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743599167344,0.03590001,84939.0,84932.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743599167843,0.0349,84938.0,84932.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743599168049,0.03550001,84938.0,84932.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743599169351,0.0349,84938.0,84932.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743599170548,0.19347363,84950.0,84932.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743599170549,0.36,84956.0,84932.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743599170851,0.00060001,84956.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599171158,0.01881453,84960.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599171159,0.01820491,84960.0,84951.0,1.28846]
["bitfinex-derivatives","BTCF0:USTF0",1743599171356,0.0349,84980.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599171653,0.24467539,84975.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599171842,0.244852,84975.0,84968.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743599172040,0.244852,84975.0,84969.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743599172258,0.244852,84975.0,84969.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1743599172446,0.0358,84974.0,84969.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1743599172646,0.03676001,84974.0,84969.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1743599173247,0.03676001,84974.0,84969.0,0.0125442]
["bitfinex-derivatives","BTCF0:USTF0",1743599174255,0.03676001,84974.0,84969.0,0.0478442]
["bitfinex-derivatives","BTCF0:USTF0",1743599174450,0.03676001,84974.0,84970.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743599174650,0.03676001,84974.0,84970.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743599174851,0.03676001,84974.0,84970.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743599175648,0.0366,84973.0,84970.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743599175847,0.0366,84973.0,84970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743599176059,0.0352,84972.0,84970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743599176247,0.0352,84972.0,84970.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743599176442,0.0366,84971.0,84970.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743599177852,0.00057661,84975.0,84970.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743599178056,0.3608,84990.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599178357,0.3608,84990.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599178358,0.0361,84988.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599178654,0.0371,84988.0,84983.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743599178861,0.0371,84988.0,84983.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743599179753,0.0371,84988.0,84983.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1743599179958,0.0371,84988.0,84983.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743599180547,0.13222571,84987.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599180753,0.29237934,84987.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599180959,0.0361,84986.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599181156,0.13266001,84986.0,84977.0,0.0011365]
["bitfinex-derivatives","BTCF0:USTF0",1743599181362,0.3608,84982.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599181567,0.0363,84981.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599181750,0.26764673,84981.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599183053,0.34760673,84981.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599186051,0.25130673,84981.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599186457,0.03768,84981.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599188459,0.037,84981.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599191963,0.0004,84991.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599192172,0.00100001,84991.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599192360,0.0004,84991.0,84990.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743599197269,0.13230979,84991.0,84990.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743599197460,0.1329098,84991.0,84981.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743599197666,0.3608,84985.0,84981.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743599197879,0.0354,84984.0,84982.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743599198067,0.17108802,84984.0,84982.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743599198269,0.17108802,84984.0,84983.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1743599198470,0.17108802,84984.0,84983.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1743599198471,0.03600001,84984.0,84983.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1743599198675,0.0354,84984.0,84983.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1743599199671,0.0004,84991.0,84983.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1743599200471,0.0004,84991.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599200781,0.0004,84991.0,84990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743599202763,0.0004,84991.0,84990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743599203077,0.0004,84991.0,84983.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743599203262,0.0004,84991.0,84983.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1743599208977,0.0004,84991.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599209178,0.0004,84991.0,84988.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743599209479,0.0004,84991.0,84988.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743599209684,0.12846401,84990.0,84988.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743599209870,0.11468,84989.0,84977.0,0.3609765]
["bitfinex-derivatives","BTCF0:USTF0",1743599210075,0.3608,84978.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599210578,0.4911988,84978.0,84977.0,0.0011365]
["bitfinex-derivatives","BTCF0:USTF0",1743599210779,0.4911988,84978.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599211479,0.5411988,84978.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599213186,0.6209988,84978.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599215783,0.6219988,84978.0,84977.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1743599216087,0.6219988,84978.0,84977.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743599217493,0.7719988,84978.0,84961.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743599217787,0.3608,84966.0,84961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743599217989,0.1831,84965.0,84961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743599218190,0.1831,84965.0,84953.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743599218191,0.37914263,84965.0,84946.0,0.27864242]
["bitfinex-derivatives","BTCF0:USTF0",1743599218395,0.15947363,84960.0,84950.0,0.00143086]
["bitfinex-derivatives","BTCF0:USTF0",1743599218685,0.7216,84951.0,84950.0,0.00143086]
["bitfinex-derivatives","BTCF0:USTF0",1743599218887,0.86248001,84951.0,84950.0,0.00143086]
["bitfinex-derivatives","BTCF0:USTF0",1743599219089,0.98897627,84951.0,84950.0,0.00143086]
["bitfinex-derivatives","BTCF0:USTF0",1743599220694,0.98893627,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743599220893,0.98893627,84951.0,84950.0,0.03707086]
["bitfinex-derivatives","BTCF0:USTF0",1743599221488,0.98893627,84951.0,84950.0,0.07327086]
["bitfinex-derivatives","BTCF0:USTF0",1743599223094,0.98893627,84951.0,84950.0,0.03707086]
["bitfinex-derivatives","BTCF0:USTF0",1743599223891,0.98893627,84951.0,84950.0,0.00047086]
["bitfinex-derivatives","BTCF0:USTF0",1743599224192,0.98893627,84951.0,84943.0,0.27864242]
["bitfinex-derivatives","BTCF0:USTF0",1743599224381,0.3608,84944.0,84943.0,0.27960242]
["bitfinex-derivatives","BTCF0:USTF0",1743599224587,0.4218,84944.0,84943.0,0.27960242]
["bitfinex-derivatives","BTCF0:USTF0",1743599224787,0.54812744,84944.0,84943.0,0.27960242]
["bitfinex-derivatives","BTCF0:USTF0",1743599225703,0.54812744,84944.0,84943.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743599225992,0.54812744,84944.0,84935.0,0.0375765]
["bitfinex-derivatives","BTCF0:USTF0",1743599226297,0.3608,84936.0,84935.0,0.0375765]
["bitfinex-derivatives","BTCF0:USTF0",1743599226484,0.42140001,84936.0,84935.0,0.0375765]
["bitfinex-derivatives","BTCF0:USTF0",1743599226688,0.54863421,84936.0,84935.0,0.0375765]
["bitfinex-derivatives","BTCF0:USTF0",1743599226896,0.58523421,84936.0,84935.0,0.0375765]
["bitfinex-derivatives","BTCF0:USTF0",1743599227802,0.58523421,84936.0,84930.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743599227803,0.61943421,84936.0,84930.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743599227991,0.65393421,84936.0,84930.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743599230093,0.65393421,84936.0,84925.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599230399,0.3608,84928.0,84925.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599230604,0.0342,84927.0,84925.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599230907,0.16696873,84927.0,84925.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599231194,0.16696873,84927.0,84925.0,0.03617661]
["bitfinex-derivatives","BTCF0:USTF0",1743599231592,0.16696873,84927.0,84926.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743599231989,0.13276873,84927.0,84926.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743599232301,0.05,94134.0,84926.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743599232302,0.3608,84947.0,84926.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743599232501,0.36196,84947.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599232691,0.36196,84947.0,84938.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743599232905,0.36196,84947.0,84938.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1743599233896,0.36196,84947.0,84939.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743599234103,0.36196,84947.0,84939.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1743599234795,0.36196,84947.0,84939.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1743599235299,0.00116,84947.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599235505,0.1407638,84957.0,84946.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743599235694,0.1407638,84957.0,84946.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1743599235895,0.1407638,84957.0,84947.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743599236203,0.1407638,84957.0,84947.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1743599236409,0.12348614,84948.0,84947.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1743599236611,0.12464614,84948.0,84947.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1743599238897,0.0013365,84948.0,84947.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1743599239096,0.0001765,84948.0,84947.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1743599249302,0.0004,84959.0,84947.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1743599249599,0.0004,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599249799,0.0004,84959.0,84958.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743599250107,0.0004,84959.0,84958.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743599250610,0.00156,84959.0,84958.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743599254411,0.0004,84959.0,84958.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743599255702,0.00017661,84967.0,84958.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743599255903,0.1407638,84973.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599255904,0.14054041,84973.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599256110,0.10382911,84973.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599256308,0.10382911,84973.0,84972.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1743599256514,0.10382911,84973.0,84972.0,1.5224]
["bitfinex-derivatives","BTCF0:USTF0",1743599257221,0.10382911,84973.0,84972.0,1.53391841]
["bitfinex-derivatives","BTCF0:USTF0",1743599258124,0.10382911,84973.0,84972.0,0.39391841]
["bitfinex-derivatives","BTCF0:USTF0",1743599258418,0.10382911,84973.0,84972.0,0.3926945]
["bitfinex-derivatives","BTCF0:USTF0",1743599258625,0.0377,84976.0,84972.0,0.3926945]
["bitfinex-derivatives","BTCF0:USTF0",1743599258917,0.0377,84976.0,84973.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743599259125,0.0376,84975.0,84973.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743599259516,0.0377,84974.0,84973.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743599260716,0.0376,84975.0,84973.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743599261120,0.0376,84975.0,84973.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743599261423,0.0376,84975.0,84974.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743599261618,0.0376,84975.0,84974.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1743599261921,0.0376,84975.0,84974.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1743599263921,0.0004,84975.0,84974.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1743599267416,0.0004,84975.0,84974.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1743599268524,0.0004,84975.0,84974.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1743599274524,0.0004,84975.0,84974.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1743599275121,0.0004,84975.0,84974.0,1.33756]
["bitfinex-derivatives","BTCF0:USTF0",1743599280636,0.0004,84975.0,84974.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1743599282328,0.0004,84975.0,84974.0,1.33756]
["bitfinex-derivatives","BTCF0:USTF0",1743599284142,0.0004,84975.0,84974.0,1.54721426]
["bitfinex-derivatives","BTCF0:USTF0",1743599286334,0.0004,84975.0,84974.0,1.53721426]
["bitfinex-derivatives","BTCF0:USTF0",1743599286733,0.0004,84975.0,84974.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1743599288941,0.0004,84975.0,84974.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1743599290740,0.0004,84975.0,84974.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743599291244,0.0004,84975.0,84974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599296250,0.13087713,84975.0,84974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599296454,0.19087713,84975.0,84974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599299347,0.2964221,84975.0,84974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599301344,0.3686221,84975.0,84974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599303253,0.26307713,84975.0,84974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599303457,0.20307713,84975.0,84972.0,0.01151841]
["bitfinex-derivatives","BTCF0:USTF0",1743599303656,0.20307713,84975.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599303844,0.36255076,84975.0,84965.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1743599304749,0.42255076,84975.0,84965.0,0.01052917]
["bitfinex-derivatives","BTCF0:USTF0",1743599304951,0.42255076,84975.0,84965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599304952,0.3608,84969.0,84965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599305257,0.0767,84968.0,84965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599305450,0.27057251,84968.0,84965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599307257,0.27057251,84968.0,84963.0,0.01157383]
["bitfinex-derivatives","BTCF0:USTF0",1743599307456,0.27057251,84968.0,84963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599309660,0.27057251,84968.0,84958.0,0.21060548]
["bitfinex-derivatives","BTCF0:USTF0",1743599309853,0.3608,84959.0,84958.0,0.21060548]
["bitfinex-derivatives","BTCF0:USTF0",1743599310048,0.3708,84959.0,84958.0,0.21212548]
["bitfinex-derivatives","BTCF0:USTF0",1743599310248,0.50115628,84959.0,84958.0,0.21212548]
["bitfinex-derivatives","BTCF0:USTF0",1743599310949,0.57235628,84959.0,84958.0,0.21212548]
["bitfinex-derivatives","BTCF0:USTF0",1743599311755,0.57235628,84959.0,84958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599311949,0.57235628,84959.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599312149,0.57235628,84959.0,84950.0,0.00169661]
["bitfinex-derivatives","BTCF0:USTF0",1743599312350,0.57235628,84959.0,84950.0,0.01332046]
["bitfinex-derivatives","BTCF0:USTF0",1743599312656,0.57235628,84959.0,84951.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743599312862,0.57235628,84959.0,84951.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1743599314546,0.57235628,84959.0,84952.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743599314752,0.57235628,84959.0,84952.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1743599316261,0.53685628,84959.0,84953.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743599316450,0.13035628,84959.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599316652,0.10569155,84960.0,84954.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743599316853,0.0376,84959.0,84955.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743599317060,0.3608,84958.0,84955.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743599317360,0.4208,84958.0,84955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599317559,0.2515156,84957.0,84950.0,0.01180046]
["bitfinex-derivatives","BTCF0:USTF0",1743599317749,0.3115156,84957.0,84951.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743599317953,0.3115156,84957.0,84951.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1743599318158,0.3115156,84957.0,84951.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743599319052,0.3115156,84957.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599319258,0.3608,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599319554,0.4994,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599319754,0.63444798,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599322365,0.71044798,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599325060,0.63184798,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599325269,0.81589953,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599328764,0.71020798,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599330089,0.59474798,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599330273,0.67294798,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599330469,0.59474798,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599330669,0.67298798,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599336284,0.81367865,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599336876,0.81347865,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599339975,0.31198798,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599340178,0.67278798,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599343381,0.67993342,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599343685,0.14219342,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599343982,0.17526729,84953.0,84950.0,0.01017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599344389,0.21012739,84956.0,84951.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743599344578,0.21012739,84956.0,84951.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743599347589,0.21012739,84956.0,84951.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743599347787,0.0374,84955.0,84951.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743599347988,0.10582709,84952.0,84951.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743599348284,0.16582709,84952.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599348484,0.0772,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599348690,0.1372,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599348988,0.27076165,84951.0,84950.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599349776,0.27076165,84951.0,84943.0,0.25060548]
["bitfinex-derivatives","BTCF0:USTF0",1743599349993,0.3608,84944.0,84939.0,0.27864242]
["bitfinex-derivatives","BTCF0:USTF0",1743599350291,0.3608,84941.0,84939.0,0.27972242]
["bitfinex-derivatives","BTCF0:USTF0",1743599350490,0.15478,84940.0,84939.0,0.27972242]
["bitfinex-derivatives","BTCF0:USTF0",1743599350692,0.34951304,84940.0,84939.0,0.27972242]
["bitfinex-derivatives","BTCF0:USTF0",1743599351393,0.34951304,84940.0,84939.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599351582,0.34951304,84940.0,84935.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743599351783,0.34951304,84940.0,84936.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743599351985,0.35679724,84940.0,84936.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743599352178,0.31979724,84940.0,84937.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743599352382,0.31979724,84940.0,84937.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743599352604,0.0072842,84939.0,84938.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743599352779,0.06788421,84939.0,84938.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743599352984,0.22854824,84939.0,84938.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743599354184,0.22854824,84939.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599354484,0.0371,84938.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599354687,0.0072842,84937.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599354887,0.24124619,84937.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599355082,0.0373,84936.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599355288,0.09790001,84936.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599355589,0.17384104,84935.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599355789,0.23448104,84935.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599356089,0.27178104,84935.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599356690,0.26449684,84935.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599356896,0.27181298,84935.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599361796,0.63261298,84935.0,84934.0,0.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1743599368498,0.63261298,84935.0,84930.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743599368700,0.63261298,84935.0,84925.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743599369002,0.3608,84927.0,84925.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743599369202,0.0397,84926.0,84925.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743599369506,0.22727691,84926.0,84925.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743599369712,0.23459305,84926.0,84925.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743599370606,0.23459305,84926.0,84925.0,0.04998169]
["bitfinex-derivatives","BTCF0:USTF0",1743599370806,0.24354259,84926.0,84925.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743599373995,0.24354259,84926.0,84925.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743599374504,0.18354259,84926.0,84925.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743599376604,0.24354259,84926.0,84925.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743599377510,0.255641,84926.0,84925.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743599377912,0.195641,84926.0,84925.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743599378206,0.255641,84926.0,84925.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743599380404,0.295641,84926.0,84925.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743599380606,0.35289642,84926.0,84925.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743599381110,0.35289642,84926.0,84925.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743599382412,0.31289642,84926.0,84925.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743599382622,0.26424688,84926.0,84925.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743599382908,0.20424688,84926.0,84925.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743599383108,0.19214847,84926.0,84925.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743599387415,0.13489305,84926.0,84925.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743599390818,0.00060001,84926.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599391010,0.17646114,84933.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599391210,0.17750115,84933.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599391517,0.12441193,84932.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599391712,0.13276473,84932.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599392013,0.17646114,84930.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599392316,0.17758115,84930.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599392518,0.12425946,84929.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599392719,0.0072728,84928.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599392918,0.0083528,84928.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599393716,0.00108,84928.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599395213,0.00720975,84927.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599395419,0.00780976,84927.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599395813,0.00060001,84927.0,84925.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1743599401525,0.49195085,84926.0,84925.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1743599401717,0.59205086,84926.0,84925.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743599401913,0.56965086,84926.0,84920.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743599402125,0.00734678,84925.0,84921.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743599402319,0.00794679,84925.0,84921.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743599402517,0.20554558,84924.0,84921.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743599402717,0.16854559,84924.0,84922.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743599402913,0.00734678,84923.0,84922.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743599403119,0.00798678,84923.0,84922.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743599403321,0.17593236,84923.0,84922.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743599403633,0.00798678,84923.0,84922.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743599404013,0.00064,84923.0,84922.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743599404224,0.00064,84923.0,84922.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1743599404423,0.14115975,84929.0,84922.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1743599404632,0.0392,84928.0,84922.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743599404829,0.52754908,84928.0,84922.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743599405131,0.04428334,84927.0,84922.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743599405324,0.04428334,84927.0,84922.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743599405325,0.04536334,84927.0,84922.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743599405527,0.16924467,84926.0,84922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599405731,0.23720801,84926.0,84919.0,0.01165836]
["bitfinex-derivatives","BTCF0:USTF0",1743599405925,0.04428334,84925.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743599406134,0.10532335,84925.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743599406429,0.17652801,84924.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743599406628,0.23756802,84924.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743599406830,0.3608,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743599407027,0.42868335,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743599407227,0.55276868,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743599408032,0.58946868,84920.0,84919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743599408229,0.58946868,84920.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599408427,0.0367,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599408628,0.09730001,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599408827,0.26802386,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599411430,0.50174711,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599413128,0.40504711,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599413441,0.2783066,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599413631,0.2783066,84919.0,84918.0,0.00151104]
["bitfinex-derivatives","BTCF0:USTF0",1743599414027,0.2416066,84919.0,84918.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1743599414923,0.23432326,84919.0,84918.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1743599415535,0.00060001,84919.0,84918.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1743599416122,0.0377,84923.0,84918.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1743599416330,0.03878,84923.0,84918.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1743599416533,0.13397969,84922.0,84918.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1743599416735,0.1350197,84922.0,84918.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1743599416938,0.0378,84921.0,84918.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1743599420838,0.03884001,84921.0,84918.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1743599422431,0.00104001,84921.0,84919.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743599422637,0.00104001,84921.0,84920.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743599422833,0.06843626,84923.0,84920.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1743599423032,0.06911626,84923.0,84920.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1743599423335,0.00823626,84923.0,84921.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743599423642,0.00823626,84923.0,84922.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743599423833,0.00017661,84928.0,84922.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1743599423834,0.14117363,84928.0,84922.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1743599424044,0.14257364,84928.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599424247,0.14257364,84928.0,84927.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1743599424432,0.14117363,84928.0,84927.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1743599425644,0.14117363,84928.0,84927.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599425836,0.14253363,84928.0,84927.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599426233,0.14117363,84928.0,84927.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599426633,0.14253363,84928.0,84927.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599427131,0.26560475,84928.0,84927.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599427335,0.26560475,84928.0,84921.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743599427531,0.1155,84927.0,84921.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1743599427732,0.11618,84927.0,84922.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743599428037,0.13270845,84926.0,84922.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1743599428243,0.13410846,84926.0,84923.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743599428439,0.0383,84925.0,84923.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743599428634,0.03974,84925.0,84924.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743599428936,0.03974,84925.0,84924.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1743599429126,0.16817166,84925.0,84924.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1743599431833,0.16817166,84925.0,84924.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599432434,0.17576028,84925.0,84924.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599433140,0.16817166,84925.0,84924.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599434944,0.17576262,84925.0,84924.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599440951,0.19071121,84925.0,84924.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599442242,0.19071121,84925.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599442442,0.05224859,84924.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599442657,0.01494859,84923.0,84918.0,0.00183104]
["bitfinex-derivatives","BTCF0:USTF0",1743599442849,0.17852837,84923.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599443050,0.3608,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599443346,0.43574859,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599443649,0.56831933,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599444041,0.50831933,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599444242,0.56831933,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599444448,0.52076972,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599444642,0.58076972,84919.0,84918.0,0.00047104]
["bitfinex-derivatives","BTCF0:USTF0",1743599445347,0.58136973,84919.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599445649,0.15969335,84913.0,84904.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743599445950,0.12673225,84912.0,84904.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1743599446243,0.01513225,84911.0,84904.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1743599446434,0.01653226,84911.0,84905.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743599446636,0.23121942,84910.0,84905.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1743599446842,0.01513225,84909.0,84905.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1743599447041,0.01653226,84909.0,84906.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743599447343,0.23121942,84908.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599447552,0.01513225,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599447742,0.02408321,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599448050,0.10078321,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599448745,0.09319225,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599449645,0.10098395,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599450053,0.10127385,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599450554,0.06217385,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599450735,0.06217113,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599452043,0.06068077,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599452944,0.05288907,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599453737,0.0376,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599453940,0.05291184,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599455137,0.05351185,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599455743,0.05291184,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599456144,0.01531184,84907.0,84906.0,0.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1743599456346,0.14098433,84915.0,84906.0,0.1276594]
["bitfinex-derivatives","BTCF0:USTF0",1743599456652,0.14158434,84915.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599456852,0.14158434,84915.0,84914.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599457053,0.14158434,84915.0,84914.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1743599457251,0.14098433,84915.0,84914.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1743599459340,0.27552289,84915.0,84914.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599459545,0.27688289,84915.0,84914.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599460056,0.14367963,84915.0,84914.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599460841,0.14367963,84915.0,84914.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599461050,0.14367963,84915.0,84907.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743599461258,0.037,84914.0,84907.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1743599461454,0.037,84914.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599461749,0.12621918,84913.0,84912.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743599462055,0.00778107,84913.0,84912.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743599463055,0.0372,84922.0,84912.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743599463255,0.0372,84922.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599463455,0.0372,84922.0,84919.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743599463646,0.00757869,84921.0,84919.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1743599464146,0.0372,84920.0,84919.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743599464456,0.04477869,84920.0,84919.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743599465244,0.04621869,84920.0,84919.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743599465857,0.03864,84920.0,84919.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743599466450,0.05375109,84920.0,84919.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743599467153,0.03864,84920.0,84919.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743599468954,0.00144,84920.0,84919.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743599470962,0.00898117,84920.0,84919.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743599471759,0.02398464,84920.0,84919.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743599472060,0.00898117,84920.0,84919.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743599476070,0.00898117,84920.0,84919.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599476367,0.55214555,84920.0,84919.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599476569,0.61214555,84920.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599476767,0.09049163,84919.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599476975,0.01499163,84918.0,84911.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743599477168,0.00754117,84917.0,84911.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743599477367,0.01499163,84916.0,84911.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743599477672,0.1781641,84916.0,84911.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743599477866,0.0624328,84915.0,84911.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743599478074,0.01499163,84914.0,84911.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743599478277,0.05279163,84914.0,84911.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743599478467,0.05489163,84913.0,84911.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743599478767,0.01499163,84912.0,84911.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743599479470,0.02267655,84912.0,84911.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743599479664,0.02265703,84912.0,84911.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743599480065,0.01637212,84912.0,84911.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743599480370,0.00140001,84912.0,84911.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743599480568,0.00140001,84912.0,84911.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743599480767,0.0375,84914.0,84911.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743599480975,0.03886,84914.0,84911.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743599481166,0.03886,84914.0,84912.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743599481366,0.03886,84914.0,84912.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1743599482463,0.0375,84914.0,84912.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1743599486066,0.00762319,84913.0,84912.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1743599489470,0.00762319,84913.0,84912.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599492580,0.00762319,84913.0,84912.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1743599494676,0.00762319,84913.0,84912.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1743599496476,0.00898319,84913.0,84912.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599496666,0.04838319,84913.0,84912.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599497574,0.18941577,84913.0,84912.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599499678,0.32548925,84913.0,84912.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599501683,0.18445667,84913.0,84912.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599504286,0.19445667,84913.0,84912.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599505884,0.37091781,84913.0,84912.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599508885,0.37091781,84913.0,84906.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1743599509085,0.37091781,84913.0,84902.0,0.03937113]
["bitfinex-derivatives","BTCF0:USTF0",1743599509086,0.3608,84911.0,84902.0,0.03937113]
["bitfinex-derivatives","BTCF0:USTF0",1743599509385,0.1153,84910.0,84902.0,0.04077113]
["bitfinex-derivatives","BTCF0:USTF0",1743599509594,0.00762319,84909.0,84902.0,0.05256726]
["bitfinex-derivatives","BTCF0:USTF0",1743599510089,0.16211018,84908.0,84902.0,0.05256726]
["bitfinex-derivatives","BTCF0:USTF0",1743599510286,0.00762319,84907.0,84902.0,0.05256726]
["bitfinex-derivatives","BTCF0:USTF0",1743599510787,0.0752,84906.0,84902.0,0.09156726]
["bitfinex-derivatives","BTCF0:USTF0",1743599510990,0.07656,84906.0,84902.0,0.09156726]
["bitfinex-derivatives","BTCF0:USTF0",1743599513589,0.03806,84906.0,84902.0,0.09156726]
["bitfinex-derivatives","BTCF0:USTF0",1743599517985,0.00727386,84905.0,84902.0,0.09156726]
["bitfinex-derivatives","BTCF0:USTF0",1743599518383,0.0367,84904.0,84902.0,0.09156726]
["bitfinex-derivatives","BTCF0:USTF0",1743599520587,0.03806,84904.0,84902.0,0.09156726]
["bitfinex-derivatives","BTCF0:USTF0",1743599521801,0.00136,84904.0,84902.0,0.09156726]
["bitfinex-derivatives","BTCF0:USTF0",1743599522094,0.14117372,84908.0,84903.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743599522291,0.14257373,84908.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599522483,0.14257373,84908.0,84907.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599522693,0.00140001,84908.0,84907.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599522997,0.00144,84908.0,84907.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599523988,0.00866911,84908.0,84907.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599524587,0.00144,84908.0,84907.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599525998,0.14123546,84909.0,84907.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743599526400,0.14123546,84909.0,84908.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743599526699,0.14123546,84909.0,84908.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743599530104,0.14259546,84909.0,84908.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743599530606,0.14984319,84909.0,84908.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743599530809,0.14984319,84909.0,84908.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743599530999,0.27701264,84909.0,84908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743599532716,0.13577718,84909.0,84908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743599532921,0.13577718,84909.0,84903.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743599533121,0.0379,84908.0,84903.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1743599533326,0.04658773,84908.0,84903.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1743599533517,0.13515081,84907.0,84903.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1743599533723,0.14383854,84907.0,84903.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1743599533925,0.04514773,84906.0,84903.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1743599534221,0.04650773,84906.0,84903.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1743599534421,0.17497612,84905.0,84903.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599534628,0.0384,84904.0,84903.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599534821,0.03976,84904.0,84903.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599535126,0.21027759,84904.0,84903.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599535923,0.21027759,84904.0,84903.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1743599536621,0.17912532,84904.0,84903.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1743599536829,0.17912532,84904.0,84903.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1743599537127,0.17912532,84904.0,84903.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743599538122,0.00860773,84904.0,84903.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1743599538322,0.17646114,84907.0,84903.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1743599538713,0.17646114,84907.0,84904.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743599538918,0.17646114,84907.0,84904.0,1.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743599539118,0.17646114,84907.0,84905.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743599539325,0.17646114,84907.0,84905.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1743599540820,0.0383,84913.0,84906.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743599541126,0.0397,84913.0,84910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599541430,0.0375,84912.0,84910.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743599541729,0.03886,84912.0,84910.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743599541914,0.00735987,84911.0,84910.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743599542117,0.00875988,84911.0,84910.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743599542318,0.00875988,84911.0,84910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743599542514,0.13815282,84911.0,84905.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743599542722,0.04485987,84910.0,84905.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599542927,0.3608,84909.0,84905.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599543223,0.54884832,84909.0,84905.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599543424,0.04485987,84908.0,84905.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599543630,0.10625988,84908.0,84905.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599543828,0.13400818,84907.0,84905.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599544032,0.19460819,84907.0,84905.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599544227,0.039,84906.0,84905.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599544431,0.10040001,84906.0,84905.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599544630,0.24121104,84906.0,84905.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743599545027,0.24121104,84906.0,84902.0,0.01226726]
["bitfinex-derivatives","BTCF0:USTF0",1743599545227,0.24121104,84906.0,84902.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1743599545624,0.00735987,84905.0,84902.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1743599545933,0.06735987,84905.0,84902.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1743599546134,0.16348542,84904.0,84902.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1743599546337,0.17084529,84904.0,84902.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1743599546833,0.13184529,84904.0,84902.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1743599547227,0.04515987,84903.0,84902.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1743599547734,0.18087811,84903.0,84902.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1743599547934,0.24087811,84903.0,84902.0,0.00191113]
["bitfinex-derivatives","BTCF0:USTF0",1743599548124,0.24087811,84903.0,84902.0,0.01354097]
["bitfinex-derivatives","BTCF0:USTF0",1743599548634,0.24087811,84903.0,84902.0,0.00191113]
["bitfinex-derivatives","BTCF0:USTF0",1743599549025,0.38203126,84903.0,84902.0,0.00191113]
["bitfinex-derivatives","BTCF0:USTF0",1743599549225,0.38203126,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743599550234,0.38263127,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743599551536,0.74343127,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743599552629,0.60227812,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743599554735,0.63987812,84903.0,84902.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1743599556142,0.63987812,84903.0,84898.0,0.01206552]
["bitfinex-derivatives","BTCF0:USTF0",1743599556445,0.0399,84902.0,84898.0,0.01206552]
["bitfinex-derivatives","BTCF0:USTF0",1743599556630,0.10050001,84902.0,84898.0,0.01206552]
["bitfinex-derivatives","BTCF0:USTF0",1743599556825,0.20986694,84901.0,84898.0,0.01206552]
["bitfinex-derivatives","BTCF0:USTF0",1743599557034,0.27046695,84901.0,84898.0,0.01206552]
["bitfinex-derivatives","BTCF0:USTF0",1743599557240,0.27046695,84901.0,84891.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743599557633,0.27035455,84901.0,84891.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743599557942,0.27035455,84901.0,84892.0,0.01192059]
["bitfinex-derivatives","BTCF0:USTF0",1743599558140,0.34823455,84901.0,84892.0,0.01192059]
["bitfinex-derivatives","BTCF0:USTF0",1743599558335,0.3608,84895.0,84891.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743599558543,0.0792,84894.0,84891.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743599558741,0.27479858,84894.0,84891.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743599559327,0.26755111,84894.0,84891.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743599559637,0.26755111,84894.0,84890.0,0.01174585]
["bitfinex-derivatives","BTCF0:USTF0",1743599559842,0.26755111,84894.0,84887.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743599560546,0.26755111,84894.0,84887.0,0.04830652]
["bitfinex-derivatives","BTCF0:USTF0",1743599560844,0.26755111,84894.0,84888.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743599561740,0.00725304,84893.0,84888.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743599562035,0.00785305,84893.0,84888.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743599562343,0.24030011,84892.0,84889.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743599562540,0.24090012,84892.0,84889.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743599562844,0.30090012,84892.0,84889.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743599563742,0.24090012,84892.0,84889.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743599563939,0.30090012,84892.0,84890.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743599564337,0.30090012,84892.0,84891.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743599564845,0.30090012,84892.0,84887.0,0.01160652]
["bitfinex-derivatives","BTCF0:USTF0",1743599565035,0.30090012,84892.0,84886.0,0.00047122]
["bitfinex-derivatives","BTCF0:USTF0",1743599565237,0.30090012,84892.0,84886.0,0.00183122]
["bitfinex-derivatives","BTCF0:USTF0",1743599565639,0.30090012,84892.0,84887.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743599566736,0.30090012,84892.0,84887.0,0.05011872]
["bitfinex-derivatives","BTCF0:USTF0",1743599567137,0.24090012,84892.0,84887.0,0.05011872]
["bitfinex-derivatives","BTCF0:USTF0",1743599568244,0.10572409,84891.0,84887.0,0.05011872]
["bitfinex-derivatives","BTCF0:USTF0",1743599568447,0.1063241,84891.0,84887.0,0.08851872]
["bitfinex-derivatives","BTCF0:USTF0",1743599568749,0.17160563,84890.0,84887.0,0.08851872]
["bitfinex-derivatives","BTCF0:USTF0",1743599568948,0.17224563,84890.0,84887.0,0.08851872]
["bitfinex-derivatives","BTCF0:USTF0",1743599571441,0.17224563,84890.0,84887.0,0.12681872]
["bitfinex-derivatives","BTCF0:USTF0",1743599573154,0.10572409,84888.0,84887.0,0.12681872]
["bitfinex-derivatives","BTCF0:USTF0",1743599573360,0.46796409,84888.0,84887.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1743599573558,0.73968414,84888.0,84878.0,0.01164767]
["bitfinex-derivatives","BTCF0:USTF0",1743599573744,0.3608,84879.0,84878.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599574053,0.36172,84879.0,84878.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599574353,0.48713858,84879.0,84878.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599574747,0.49454469,84879.0,84878.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599576357,0.57242469,84879.0,84878.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599577252,0.63242469,84879.0,84878.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599577459,0.57242469,84879.0,84878.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599578048,0.62971428,84879.0,84878.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599578248,0.63865158,84879.0,84875.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743599578553,0.1131,84878.0,84876.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743599578757,0.00740611,84877.0,84876.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743599578947,0.14460293,84877.0,84876.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743599579147,0.21980293,84877.0,84876.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743599579549,0.05728959,84879.0,84876.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1743599579750,0.0584096,84879.0,84877.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743599580051,0.0584096,84879.0,84878.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743599580256,0.05728959,84879.0,84878.0,1.17992]
["bitfinex-derivatives","BTCF0:USTF0",1743599580655,0.01643063,84879.0,84878.0,1.17992]
["bitfinex-derivatives","BTCF0:USTF0",1743599581950,0.1057402,84884.0,84878.0,1.17992]
["bitfinex-derivatives","BTCF0:USTF0",1743599582252,0.1057402,84884.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599582449,0.1057402,84884.0,84883.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743599582650,0.10686021,84884.0,84883.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743599582857,0.1057402,84884.0,84883.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743599585361,0.0382,84890.0,84883.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743599585362,0.1057402,84889.0,84883.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743599585561,0.1057402,84889.0,84884.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743599585766,0.24151463,84889.0,84884.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1743599586257,0.24271464,84889.0,84884.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1743599586465,0.0369,84888.0,84885.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743599586650,0.0369,84888.0,84885.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1743599586852,0.07632001,84888.0,84886.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743599587049,0.0752,84888.0,84886.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743599587766,0.0369,84888.0,84886.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743599588759,0.1057402,84889.0,84886.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743599589764,0.1057402,84889.0,84886.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743599591860,0.10686021,84889.0,84886.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743599592061,0.10686021,84889.0,84888.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743599592258,0.1057402,84889.0,84888.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1743599592666,0.00017672,84891.0,84888.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1743599592866,0.00017672,84891.0,84889.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743599593170,0.00017672,84891.0,84889.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1743599593371,0.00017672,84891.0,84890.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743599593567,0.00017672,84891.0,84890.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1743599593763,0.00017672,84891.0,84890.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1743599597463,0.00017672,84891.0,84890.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1743599599378,0.00017672,84891.0,84890.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1743599600079,0.1057402,84900.0,84890.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1743599600279,0.10694021,84900.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599600481,0.10694021,84900.0,84899.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743599600673,0.00120001,84900.0,84899.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1743599600880,0.1057402,84901.0,84899.0,1.51071827]
["bitfinex-derivatives","BTCF0:USTF0",1743599601282,0.1057402,84901.0,84900.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743599601575,0.1057402,84901.0,84900.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1743599601782,0.1063802,84901.0,84900.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1743599602081,0.1063802,84901.0,84900.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1743599602378,0.1057402,84901.0,84900.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1743599604088,0.1057402,84901.0,84900.0,1.17742]
["bitfinex-derivatives","BTCF0:USTF0",1743599604595,0.1057402,84901.0,84900.0,1.29336]
["bitfinex-derivatives","BTCF0:USTF0",1743599605785,0.0365,84905.0,84900.0,1.33016]
["bitfinex-derivatives","BTCF0:USTF0",1743599606791,0.0366,84904.0,84900.0,1.33016]
["bitfinex-derivatives","BTCF0:USTF0",1743599607290,0.0365,84903.0,84900.0,1.33016]
["bitfinex-derivatives","BTCF0:USTF0",1743599608488,0.0365,84903.0,84900.0,1.29336]
["bitfinex-derivatives","BTCF0:USTF0",1743599608798,0.0374,84902.0,84900.0,1.29336]
["bitfinex-derivatives","BTCF0:USTF0",1743599609191,0.0358,84901.0,84900.0,1.29336]
["bitfinex-derivatives","BTCF0:USTF0",1743599609794,0.06312284,84915.0,84900.0,1.29336]
["bitfinex-derivatives","BTCF0:USTF0",1743599609985,0.0358,84907.0,84905.0,0.16002575]
["bitfinex-derivatives","BTCF0:USTF0",1743599610191,0.0358,84907.0,84906.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1743599610391,0.0358,84907.0,84906.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1743599610695,0.0358,84907.0,84906.0,1.61202]
["bitfinex-derivatives","BTCF0:USTF0",1743599611295,0.0358,84907.0,84906.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743599611600,0.04328549,84907.0,84906.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743599611993,0.0358,84907.0,84906.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743599612498,0.0358,84907.0,84906.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743599612690,0.03692001,84907.0,84906.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743599615093,0.03692001,84907.0,84906.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743599615291,0.0358,84907.0,84906.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743599617596,0.03692001,84907.0,84906.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743599624101,0.04444468,84907.0,84906.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743599624510,0.05943884,84907.0,84906.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743599625209,0.05943884,84907.0,84906.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743599625403,0.05943884,84907.0,84901.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743599625603,0.05119416,84906.0,84901.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743599625811,0.01499416,84905.0,84901.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743599626107,0.01506565,84904.0,84901.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743599626305,0.01506565,84903.0,84901.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743599626499,0.05036565,84903.0,84901.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743599626707,0.05036565,84902.0,84901.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743599628008,0.05038854,84902.0,84901.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743599629711,0.01508854,84902.0,84901.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743599629915,0.10481578,84909.0,84901.0,0.53942]
["bitfinex-derivatives","BTCF0:USTF0",1743599630226,0.10593579,84909.0,84908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599630415,0.10593579,84909.0,84908.0,1.74192]
["bitfinex-derivatives","BTCF0:USTF0",1743599630610,0.10481578,84909.0,84908.0,1.74192]
["bitfinex-derivatives","BTCF0:USTF0",1743599631909,0.0338,84914.0,84908.0,1.74192]
["bitfinex-derivatives","BTCF0:USTF0",1743599632110,0.0338,84914.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599632320,0.0338,84914.0,84912.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1743599632620,0.0338,84914.0,84912.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743599640323,0.13987392,84930.0,84912.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1743599640521,0.11446101,84930.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599640825,0.11558102,84930.0,84929.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1743599641325,0.11446101,84930.0,84929.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1743599641527,0.11558102,84930.0,84929.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1743599641826,0.11558102,84930.0,84929.0,1.57976]
["bitfinex-derivatives","BTCF0:USTF0",1743599642017,0.11446101,84930.0,84929.0,1.57976]
["bitfinex-derivatives","BTCF0:USTF0",1743599643913,0.11446101,84930.0,84929.0,1.59128892]
["bitfinex-derivatives","BTCF0:USTF0",1743599644515,0.0361,84935.0,84929.0,1.59128892]
["bitfinex-derivatives","BTCF0:USTF0",1743599644721,0.0341,84934.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599644927,0.0341,84934.0,84932.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743599645118,0.0686,84933.0,84932.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743599651226,0.0686,84933.0,84932.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743599653727,0.2186,84933.0,84932.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743599653935,1.20765748,84933.0,84899.0,0.7868792]
["bitfinex-derivatives","BTCF0:USTF0",1743599654136,0.3608,84922.0,84917.0,0.15525414]
["bitfinex-derivatives","BTCF0:USTF0",1743599654431,0.1465,84921.0,84917.0,0.15593414]
["bitfinex-derivatives","BTCF0:USTF0",1743599654636,0.29594526,84921.0,84917.0,0.15593414]
["bitfinex-derivatives","BTCF0:USTF0",1743599655027,0.00758457,84920.0,84917.0,0.15593414]
["bitfinex-derivatives","BTCF0:USTF0",1743599655226,0.06822457,84920.0,84917.0,0.15593414]
["bitfinex-derivatives","BTCF0:USTF0",1743599655535,0.06822457,84920.0,84917.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743599655536,0.20905072,84919.0,84917.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743599655721,0.20905072,84919.0,84911.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599655722,0.21969072,84919.0,84911.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599655921,0.3608,84912.0,84911.0,0.00085661]
["bitfinex-derivatives","BTCF0:USTF0",1743599656122,0.36144,84912.0,84911.0,0.00085661]
["bitfinex-derivatives","BTCF0:USTF0",1743599656928,0.36911884,84912.0,84911.0,0.00085661]
["bitfinex-derivatives","BTCF0:USTF0",1743599658033,0.36144,84912.0,84911.0,0.00085661]
["bitfinex-derivatives","BTCF0:USTF0",1743599659527,0.36910087,84912.0,84911.0,0.00085661]
["bitfinex-derivatives","BTCF0:USTF0",1743599660336,0.36910087,84912.0,84911.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599661337,0.36144,84912.0,84911.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599675255,0.36144,84912.0,84911.0,0.03307661]
["bitfinex-derivatives","BTCF0:USTF0",1743599675443,0.54962535,84912.0,84892.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743599675642,0.3200515,84902.0,84892.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743599675849,0.18184,84901.0,84892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599676045,0.37074535,84901.0,84892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599677160,0.00791227,84900.0,84892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599677455,0.3608,84893.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599677660,0.42164,84893.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599677851,0.19653903,84892.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599678044,0.2153313,84892.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599678250,0.2053313,84892.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599678457,0.00791227,84891.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599678757,0.00875227,84891.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599678962,0.19837495,84890.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599679146,0.07804,84889.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599679350,0.07888,84889.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599679545,0.11168,84889.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599680053,0.11959227,84889.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599680753,0.11168,84889.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599680958,0.00084,84889.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599681552,0.00084,84889.0,84888.0,1.14017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599681846,0.00084,84889.0,84888.0,1.14077661]
["bitfinex-derivatives","BTCF0:USTF0",1743599682049,0.07808,84897.0,84888.0,1.14077661]
["bitfinex-derivatives","BTCF0:USTF0",1743599682251,0.0684,84896.0,84888.0,0.00077661]
["bitfinex-derivatives","BTCF0:USTF0",1743599682452,0.12773187,84891.0,84888.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743599682654,0.12861187,84891.0,84888.0,0.06947661]
["bitfinex-derivatives","BTCF0:USTF0",1743599682858,0.00779419,84890.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599683163,0.13552606,84890.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599683356,0.13632606,84890.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599683661,0.00779419,84889.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599683864,0.00859419,84889.0,84888.0,0.06947661]
["bitfinex-derivatives","BTCF0:USTF0",1743599686464,0.0008,84889.0,84888.0,0.06947661]
["bitfinex-derivatives","BTCF0:USTF0",1743599686674,0.0353,84889.0,84888.0,0.06947661]
["bitfinex-derivatives","BTCF0:USTF0",1743599687264,0.0345,84889.0,84888.0,0.06947661]
["bitfinex-derivatives","BTCF0:USTF0",1743599688356,0.0333,84896.0,84888.0,0.06947661]
["bitfinex-derivatives","BTCF0:USTF0",1743599688563,0.0341,84895.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599688763,0.00768826,84894.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599688958,0.04318826,84894.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599689161,0.1674123,84893.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599689354,0.17590056,84893.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599689560,0.21060056,84893.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599690162,0.00768826,84892.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599690359,0.00852826,84892.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599690573,0.20497571,84891.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599690771,0.21350397,84891.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599691267,0.20581571,84891.0,84888.0,0.07007661]
["bitfinex-derivatives","BTCF0:USTF0",1743599692265,0.00771544,84890.0,84888.0,0.03597661]
["bitfinex-derivatives","BTCF0:USTF0",1743599692461,0.3608,84889.0,84880.0,0.01209369]
["bitfinex-derivatives","BTCF0:USTF0",1743599692771,0.56701936,84889.0,84881.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743599693069,0.00771544,84888.0,84881.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743599693262,0.00871544,84888.0,84881.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743599693463,0.19812911,84887.0,84881.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743599693662,0.19912911,84887.0,84881.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743599694172,0.19912911,84887.0,84881.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743599695170,0.19912911,84887.0,84881.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743599695370,0.00766915,84886.0,84881.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743599695671,0.00866915,84886.0,84881.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743599695871,0.20275123,84885.0,84881.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743599696074,0.20375123,84885.0,84881.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743599697063,0.20375123,84885.0,84872.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743599697264,0.3608,84882.0,84873.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743599697558,0.0708,84881.0,84873.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743599697765,0.19587185,84881.0,84873.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743599697963,0.0347,84880.0,84873.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743599698165,0.0357,84880.0,84873.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743599698372,0.19487185,84879.0,84873.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743599698573,0.19595185,84879.0,84873.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743599699268,0.19595185,84879.0,84874.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743599699467,0.19595185,84879.0,84874.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1743599699773,0.19595185,84879.0,84875.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743599699968,0.19595185,84879.0,84875.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743599700671,0.00767713,84878.0,84875.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743599700973,0.00875713,84878.0,84875.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743599701275,0.0706,84877.0,84875.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743599701573,0.07927713,84877.0,84875.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743599701763,0.07927713,84877.0,84875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599701968,0.12452811,84876.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743599702179,0.3608,84875.0,84870.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1743599702367,0.4903,84875.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599702566,0.3608,84858.0,84857.0,0.28120552]
["bitfinex-derivatives","BTCF0:USTF0",1743599702869,0.3618,84858.0,84857.0,0.28120552]
["bitfinex-derivatives","BTCF0:USTF0",1743599703172,0.48586278,84858.0,84857.0,0.28120552]
["bitfinex-derivatives","BTCF0:USTF0",1743599703966,0.49344396,84858.0,84857.0,0.28120552]
["bitfinex-derivatives","BTCF0:USTF0",1743599704176,0.91424396,84858.0,84857.0,0.28120552]
["bitfinex-derivatives","BTCF0:USTF0",1743599704563,0.92583867,84858.0,84835.0,0.38579189]
["bitfinex-derivatives","BTCF0:USTF0",1743599704767,0.3608,84849.0,84848.0,0.41844093]
["bitfinex-derivatives","BTCF0:USTF0",1743599704967,0.42196,84849.0,84848.0,0.41844093]
["bitfinex-derivatives","BTCF0:USTF0",1743599705167,0.49645968,84849.0,84848.0,0.41844093]
["bitfinex-derivatives","BTCF0:USTF0",1743599705467,0.48645968,84849.0,84848.0,0.41844093]
["bitfinex-derivatives","BTCF0:USTF0",1743599705677,0.49404086,84849.0,84848.0,0.41844093]
["bitfinex-derivatives","BTCF0:USTF0",1743599705971,0.56304086,84849.0,84848.0,0.41844093]
["bitfinex-derivatives","BTCF0:USTF0",1743599706181,0.56304086,84849.0,84848.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743599706385,0.56304086,84849.0,84840.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743599706571,0.56304086,84849.0,84840.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743599706978,0.00758118,84848.0,84840.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743599707170,0.07824,84847.0,84840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599707375,0.32635208,84847.0,84840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599707578,0.01961213,84846.0,84840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599707778,0.03077213,84846.0,84840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599707978,0.19229063,84845.0,84840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599708276,0.00758118,84844.0,84840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599708483,0.3608,84841.0,84840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599708685,0.36954118,84841.0,84840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599708885,0.49387596,84841.0,84840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599710274,0.48629478,84841.0,84840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599712186,0.48629478,84841.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599712370,0.0654,84840.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599712576,0.06656,84840.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599712791,0.12979901,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599712982,0.13095901,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599713187,0.19635901,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599713690,0.13095901,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599714384,0.00116,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599714590,0.14096035,84844.0,84838.0,0.02111148]
["bitfinex-derivatives","BTCF0:USTF0",1743599714788,0.14180035,84844.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599715089,0.14180035,84844.0,84843.0,1.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743599715276,0.14096035,84844.0,84843.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743599715475,0.14096035,84844.0,84843.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743599715680,0.13104184,84844.0,84843.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743599715985,0.00084,84844.0,84843.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743599716181,0.0322,84852.0,84843.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743599716182,0.0352,84848.0,84843.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743599716490,0.0352,84848.0,84844.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743599716683,0.13358615,84847.0,84844.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743599716991,0.13442615,84847.0,84844.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743599717192,0.13358615,84847.0,84844.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743599717888,0.13358615,84847.0,84845.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743599718085,0.13358615,84847.0,84845.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743599718287,0.13358615,84847.0,84846.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743599718490,0.13358615,84847.0,84846.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743599718878,0.1238468,84851.0,84846.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743599719294,0.0653,84852.0,84846.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743599719491,0.13522093,84851.0,84846.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743599719698,0.13606093,84851.0,84846.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743599720193,0.13606093,84851.0,84846.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743599720414,0.0335,84850.0,84846.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743599720609,0.06668001,84850.0,84846.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743599720905,0.12728244,84849.0,84846.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743599721106,0.12820244,84849.0,84846.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743599721309,0.0658,84848.0,84846.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743599721510,0.06664,84848.0,84846.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743599721809,0.12704508,84847.0,84846.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743599722104,0.12792509,84847.0,84846.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743599722309,0.19372509,84847.0,84846.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743599725711,0.16142509,84847.0,84846.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743599726107,0.16142509,84847.0,84846.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743599726300,0.16142509,84847.0,84846.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743599727713,0.16142509,84847.0,84846.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743599727912,0.16142509,84847.0,84846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743599728303,0.16918706,84847.0,84846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743599732309,0.13568706,84847.0,84846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743599732719,0.14807137,84847.0,84846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743599733622,0.13568706,84847.0,84846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743599734519,0.00864198,84847.0,84846.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743599734713,0.00864198,84847.0,84846.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743599735108,0.17571499,84852.0,84846.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743599735315,0.176315,84852.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599735513,0.176315,84852.0,84851.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1743599735712,0.17571499,84852.0,84851.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1743599736118,0.21155902,84856.0,84851.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1743599736314,0.21155902,84856.0,84852.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743599736514,0.21155902,84856.0,84852.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743599736708,0.21215903,84856.0,84852.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743599737215,0.21155902,84856.0,84852.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743599737818,0.27155902,84856.0,84852.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743599738124,0.27155902,84856.0,84840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743599738125,0.3608,84854.0,84840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743599738313,0.16002575,84850.0,84840.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743599738514,0.0665,84849.0,84840.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743599738722,0.19583783,84849.0,84840.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1743599743229,0.14103734,84841.0,84840.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1743599743418,0.14163735,84841.0,84840.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1743599744118,0.27758147,84841.0,84840.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743599745323,0.14163735,84841.0,84840.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743599745829,0.17629667,84846.0,84840.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1743599746024,0.17705667,84846.0,84841.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743599746218,0.17705667,84846.0,84841.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743599746418,0.17705667,84846.0,84842.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743599746615,0.17705667,84846.0,84842.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1743599746819,0.17705667,84846.0,84843.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743599747021,0.17705667,84846.0,84843.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1743599747327,0.17629667,84845.0,84844.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743599747634,0.17629667,84845.0,84844.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1743599747923,0.17629667,84845.0,84844.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1743599749824,0.17629667,84845.0,84844.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1743599750129,0.10592209,84846.0,84844.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1743599750328,0.10592209,84846.0,84845.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743599750523,0.17629667,84855.0,84845.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743599750728,0.17705667,84855.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599750932,0.17789667,84855.0,84854.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743599751236,0.17713667,84855.0,84854.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743599751432,0.17713667,84855.0,84854.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743599751934,0.17713667,84855.0,84854.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1743599752526,0.18459739,84855.0,84854.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1743599753127,0.00084,84855.0,84854.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1743599753326,0.0701,84860.0,84854.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1743599753634,0.0074368,84859.0,84854.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1743599753828,0.0082368,84859.0,84854.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1743599754038,0.067,84858.0,84854.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1743599754228,0.07503681,84858.0,84854.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743599754428,0.12776694,84857.0,84854.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743599754629,0.12836695,84857.0,84854.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743599754823,0.067,84856.0,84854.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743599755031,0.06768,84856.0,84854.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743599756531,0.06768,84856.0,84854.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1743599758641,0.06768,84856.0,84854.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1743599758941,0.06768,84856.0,84854.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1743599759326,0.06768,84856.0,84854.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743599759532,0.13596745,84855.0,84854.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743599759742,0.13672745,84855.0,84854.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743599760041,0.20342745,84855.0,84854.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743599764342,0.70378745,84855.0,84830.0,0.35112874]
["bitfinex-derivatives","BTCF0:USTF0",1743599764532,0.3608,84844.0,84838.0,0.01047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599764738,0.1041,84843.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599764936,0.23425531,84843.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599765339,0.00742916,84842.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599765542,0.01802917,84842.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599765733,0.2237197,84841.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599765934,0.23431971,84841.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599766343,0.01969113,84840.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743599766548,0.07984,84839.0,84829.0,0.35112874]
["bitfinex-derivatives","BTCF0:USTF0",1743599766733,0.3608,84830.0,84810.0,0.56145346]
["bitfinex-derivatives","BTCF0:USTF0",1743599766933,0.3608,84815.0,84814.0,0.86720106]
["bitfinex-derivatives","BTCF0:USTF0",1743599767239,0.62890117,84815.0,84814.0,0.86720106]
["bitfinex-derivatives","BTCF0:USTF0",1743599767643,0.6485923,84815.0,84814.0,0.86720106]
["bitfinex-derivatives","BTCF0:USTF0",1743599769243,0.6485923,84815.0,84814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599769943,0.6363523,84815.0,84814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599770735,0.62409033,84815.0,84814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599771840,0.17059033,84815.0,84814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599772144,0.16232117,84815.0,84814.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743599772643,0.16232117,84815.0,84814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599772947,0.16312117,84815.0,84814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599773144,0.0698,84829.0,84814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599773444,0.1764735,84823.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599773642,0.17066624,84822.0,84817.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743599773839,0.17066624,84822.0,84817.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743599774040,0.17126625,84822.0,84817.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743599775944,0.17126625,84822.0,84817.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1743599776334,0.17126625,84822.0,84818.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743599776537,0.17126625,84822.0,84818.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743599776849,0.17126625,84822.0,84819.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743599777040,0.17126625,84822.0,84819.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743599777234,0.13736625,84822.0,84819.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743599777642,0.00060001,84822.0,84819.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1743599777844,0.25621667,84839.0,84819.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1743599777845,0.035,84838.0,84819.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1743599778043,0.0341,84836.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599778245,0.1692826,84836.0,84827.0,0.21899482]
["bitfinex-derivatives","BTCF0:USTF0",1743599778447,0.1699226,84836.0,84828.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743599778644,0.1699226,84836.0,84828.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743599778849,0.1699226,84836.0,84829.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743599779041,0.1699226,84836.0,84829.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1743599779351,0.3608,84833.0,84829.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1743599779549,0.0341,84832.0,84830.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743599779752,0.03470001,84832.0,84830.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743599780049,0.13209738,84831.0,84830.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743599780253,0.13269739,84831.0,84830.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743599781144,0.16739739,84831.0,84830.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743599782047,0.03530001,84831.0,84830.0,0.04830622]
["bitfinex-derivatives","BTCF0:USTF0",1743599782249,0.00017683,84840.0,84830.0,0.11750622]
["bitfinex-derivatives","BTCF0:USTF0",1743599782448,0.03551683,84840.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599782651,0.12874276,84839.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599782855,0.12934277,84839.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599783058,0.0347,84838.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599783253,0.03534,84838.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599783551,0.13419238,84837.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599783857,0.13487238,84837.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599784152,0.0342,84836.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599784356,0.03488,84836.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599784649,0.12910633,84835.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599785048,0.0342,84834.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599785247,0.03480001,84834.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599786557,0.0342,84834.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599787843,0.03480001,84834.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599794464,0.00060001,84834.0,84830.0,0.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1743599794771,0.00060001,84834.0,84831.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743599794960,0.00017683,84840.0,84832.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1743599795168,0.0004,84847.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599795359,0.00104,84847.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599795555,0.00104,84847.0,84845.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743599795863,0.00104,84847.0,84845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599796067,0.16786188,84846.0,84845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599796262,0.23714188,84846.0,84835.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743599796462,0.23714188,84846.0,84835.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1743599796659,0.3608,84841.0,84835.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1743599796865,0.0352,84840.0,84833.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743599797064,0.3608,84834.0,84833.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743599797267,0.36148,84834.0,84833.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743599797461,0.49274879,84834.0,84833.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743599797664,0.49274879,84834.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599797864,0.3608,84827.0,84818.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743599798067,0.069,84826.0,84818.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743599798261,0.2279074,84826.0,84818.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743599798467,0.2279074,84826.0,84808.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743599798771,0.52082575,84820.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743599798970,0.3608,84809.0,84806.0,0.03397166]
["bitfinex-derivatives","BTCF0:USTF0",1743599799170,0.068,84808.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743599799370,0.20354304,84808.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743599799671,0.21354304,84808.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743599800266,0.0325,84807.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743599800467,0.3608,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743599800963,0.49746009,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743599801269,0.50473775,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743599801470,0.69753775,84801.0,84791.0,0.21001913]
["bitfinex-derivatives","BTCF0:USTF0",1743599801668,0.3608,84792.0,84791.0,0.21001913]
["bitfinex-derivatives","BTCF0:USTF0",1743599802066,0.48766735,84792.0,84791.0,0.21001913]
["bitfinex-derivatives","BTCF0:USTF0",1743599802577,0.48826736,84792.0,84791.0,0.21061913]
["bitfinex-derivatives","BTCF0:USTF0",1743599803876,0.48826736,84792.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743599804075,0.0662,84791.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743599804266,0.06696,84791.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743599804467,0.19579912,84791.0,84774.0,0.36127184]
["bitfinex-derivatives","BTCF0:USTF0",1743599804673,0.08004,84790.0,84776.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743599805079,0.19638859,84789.0,84776.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743599805265,0.19714859,84789.0,84776.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743599805465,0.27730859,84789.0,84776.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743599805673,0.19714859,84789.0,84776.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743599805871,0.08012,84788.0,84776.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743599806068,0.08088,84788.0,84776.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743599806265,0.1959166,84787.0,84776.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743599806470,0.1966766,84787.0,84776.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743599809571,0.3608,84777.0,84776.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743599809768,0.3608,84777.0,84776.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743599809967,0.13432579,84777.0,84776.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743599810177,0.13508579,84777.0,84776.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743599810371,0.00076,84777.0,84776.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743599810567,0.13508579,84777.0,84776.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743599811277,0.49588579,84777.0,84776.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743599811669,0.49588579,84777.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743599811971,0.0702,84776.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743599812167,0.071,84776.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743599812372,0.13330244,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743599812684,0.13414244,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743599812982,0.16904244,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743599816279,0.24872244,84775.0,84774.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1743599817788,0.24872244,84775.0,84755.0,0.00888147]
["bitfinex-derivatives","BTCF0:USTF0",1743599817789,0.30872244,84775.0,84755.0,0.00888147]
["bitfinex-derivatives","BTCF0:USTF0",1743599817976,0.3608,84763.0,84759.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743599818176,0.3608,84763.0,84760.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743599818177,0.0336,84762.0,84760.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743599818379,0.1278613,84762.0,84760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743599818595,0.1278613,84762.0,84761.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743599818781,0.00076,84762.0,84761.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743599820586,0.03506,84762.0,84761.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743599826302,0.00017694,84769.0,84765.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743599826485,0.00017694,84769.0,84765.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1743599827195,0.00017694,84769.0,84765.0,0.00378316]
["bitfinex-derivatives","BTCF0:USTF0",1743599827597,0.00017694,84769.0,84765.0,0.01378316]
["bitfinex-derivatives","BTCF0:USTF0",1743599827998,0.14042671,84779.0,84765.0,0.01378316]
["bitfinex-derivatives","BTCF0:USTF0",1743599828191,0.14118671,84779.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599828399,0.14118671,84779.0,84778.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743599828702,0.00076,84779.0,84778.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743599829302,0.00076,84779.0,84778.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1743599831908,0.00076,84779.0,84778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743599832099,0.00076,84779.0,84771.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1743599832304,0.00076,84779.0,84771.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1743599835218,0.00076,84779.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599835410,0.14042671,84783.0,84778.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743599835617,0.14106671,84783.0,84778.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743599835920,0.21155902,84794.0,84782.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743599836105,0.21155902,84794.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599836310,0.21155902,84794.0,84787.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743599836519,0.0338,84793.0,84787.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743599836717,0.0338,84793.0,84788.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743599836917,0.0338,84793.0,84788.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743599837114,0.00057694,84799.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599837407,0.00145695,84799.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599837706,0.00145695,84799.0,84798.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1743599838115,0.00145695,84799.0,84798.0,1.51168]
["bitfinex-derivatives","BTCF0:USTF0",1743599838421,0.00057694,84799.0,84798.0,1.51168]
["bitfinex-derivatives","BTCF0:USTF0",1743599839222,0.00057694,84799.0,84798.0,1.53243519]
["bitfinex-derivatives","BTCF0:USTF0",1743599839613,0.24331538,84805.0,84798.0,1.54243519]
["bitfinex-derivatives","BTCF0:USTF0",1743599839908,0.24415538,84805.0,84798.0,1.54243519]
["bitfinex-derivatives","BTCF0:USTF0",1743599840120,0.24415538,84805.0,84799.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743599840420,0.24415538,84805.0,84799.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1743599840721,0.0004,84815.0,84799.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1743599840911,0.17801034,84829.0,84799.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1743599840912,0.17801034,84829.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599841115,0.17909035,84829.0,84819.0,0.16002575]
["bitfinex-derivatives","BTCF0:USTF0",1743599841310,0.13281489,84828.0,84820.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743599841613,0.1669149,84828.0,84823.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743599841820,0.1669149,84828.0,84824.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743599842015,0.1669149,84828.0,84824.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1743599842219,0.1334149,84828.0,84824.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1743599842416,0.17801034,84829.0,84824.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1743599844119,0.17801034,84829.0,84825.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743599844323,0.17801034,84829.0,84825.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1743599844623,0.17801034,84829.0,84826.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743599844920,0.17801034,84829.0,84828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743599845125,0.17801034,84829.0,84828.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1743599845324,0.00017694,84834.0,84828.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1743599845524,0.00017694,84834.0,84829.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743599845831,0.00017694,84834.0,84829.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743599846124,0.00017694,84834.0,84830.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743599846316,0.00017694,84834.0,84830.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1743599846517,0.00017694,84834.0,84830.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1743599849619,0.00017694,84834.0,84830.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743599849822,0.03607694,84834.0,84830.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599850018,0.07057694,84834.0,84830.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599850221,0.13329977,84831.0,84830.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599852124,0.13329977,84831.0,84821.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743599852324,0.0661,84830.0,84821.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743599852635,0.06718001,84830.0,84821.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743599852828,0.13008657,84829.0,84821.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743599853030,0.13116658,84829.0,84821.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599853336,0.0661,84828.0,84821.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599853721,0.13002469,84827.0,84821.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599853922,0.1306247,84827.0,84821.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599854130,0.0655,84826.0,84821.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599854330,0.06658001,84826.0,84821.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599854524,0.12872881,84825.0,84821.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599854830,0.12980882,84825.0,84821.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599855029,0.12980882,84825.0,84817.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1743599855030,0.0673,84824.0,84817.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1743599855229,0.3608,84819.0,84817.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1743599855426,0.0996,84818.0,84817.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1743599855631,0.22860964,84818.0,84817.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1743599859130,0.22860964,84818.0,84817.0,0.00133694]
["bitfinex-derivatives","BTCF0:USTF0",1743599860833,0.06794,84818.0,84817.0,0.00133694]
["bitfinex-derivatives","BTCF0:USTF0",1743599861034,0.0673,84818.0,84817.0,0.00133694]
["bitfinex-derivatives","BTCF0:USTF0",1743599865232,0.0321,84818.0,84817.0,0.00133694]
["bitfinex-derivatives","BTCF0:USTF0",1743599866636,0.0321,84818.0,84817.0,0.06883694]
["bitfinex-derivatives","BTCF0:USTF0",1743599867244,0.0341,84827.0,84817.0,0.06883694]
["bitfinex-derivatives","BTCF0:USTF0",1743599867547,0.0318,84826.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599867848,0.0318,84826.0,84822.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743599868034,0.0345,84825.0,84822.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743599868234,0.03514,84825.0,84822.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743599868432,0.0638,84824.0,84817.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1743599868641,0.06488001,84824.0,84817.0,0.06875694]
["bitfinex-derivatives","BTCF0:USTF0",1743599868945,0.0345,84823.0,84817.0,0.06875694]
["bitfinex-derivatives","BTCF0:USTF0",1743599869348,0.0345,84822.0,84817.0,0.06875694]
["bitfinex-derivatives","BTCF0:USTF0",1743599869842,0.0319,84821.0,84817.0,0.06875694]
["bitfinex-derivatives","BTCF0:USTF0",1743599870234,0.0345,84820.0,84817.0,0.06875694]
["bitfinex-derivatives","BTCF0:USTF0",1743599871643,0.0319,84819.0,84817.0,0.06875694]
["bitfinex-derivatives","BTCF0:USTF0",1743599872040,0.0345,84818.0,84817.0,0.06875694]
["bitfinex-derivatives","BTCF0:USTF0",1743599879047,0.03562001,84818.0,84817.0,0.06875694]
["bitfinex-derivatives","BTCF0:USTF0",1743599879953,0.03562001,84818.0,84817.0,0.03465694]
["bitfinex-derivatives","BTCF0:USTF0",1743599880155,0.16256199,84818.0,84817.0,0.00125694]
["bitfinex-derivatives","BTCF0:USTF0",1743599881159,0.17966683,84818.0,84809.0,0.21001913]
["bitfinex-derivatives","BTCF0:USTF0",1743599881347,0.3608,84810.0,84809.0,0.21117913]
["bitfinex-derivatives","BTCF0:USTF0",1743599881548,0.36144,84810.0,84809.0,0.21117913]
["bitfinex-derivatives","BTCF0:USTF0",1743599881744,0.50374043,84810.0,84809.0,0.21117913]
["bitfinex-derivatives","BTCF0:USTF0",1743599882457,0.57324043,84810.0,84809.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743599884154,0.58324043,84810.0,84809.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743599884759,0.5947327,84810.0,84809.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743599885146,0.58324043,84810.0,84809.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743599885350,0.66160043,84810.0,84809.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743599885747,0.67310633,84810.0,84809.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743599885952,0.66160043,84810.0,84809.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743599887361,0.66160043,84810.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599887362,0.89474724,84810.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599887559,0.3608,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599887751,0.36140001,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599888162,0.49920232,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599888360,0.56810232,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599889056,0.53450232,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599889257,0.52739748,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599891062,0.63311073,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599895667,0.52739748,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599896968,0.16659748,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599900863,0.03590001,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599903365,0.16259923,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599906470,0.26831248,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599907878,0.27598538,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599908175,0.11264922,84802.0,84801.0,0.44917683]
["bitfinex-derivatives","BTCF0:USTF0",1743599908477,0.11324923,84802.0,84801.0,1.60017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599908659,0.04967632,84802.0,84801.0,1.60017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599910670,0.14088735,84804.0,84801.0,1.60017683]
["bitfinex-derivatives","BTCF0:USTF0",1743599910973,0.14088735,84804.0,84802.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743599911166,0.14088735,84804.0,84802.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1743599911772,0.14088735,84804.0,84803.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743599911975,0.14088735,84804.0,84803.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743599912168,0.14088735,84804.0,84803.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1743599914465,0.21160333,84814.0,84803.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1743599914466,0.00017683,84814.0,84803.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1743599916377,0.00017683,84814.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599916560,0.00109683,84814.0,84810.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743599916768,0.00109683,84814.0,84810.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1743599917074,0.0714,84813.0,84810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599917272,0.20092334,84813.0,84810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599918674,0.20092334,84813.0,84810.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743599920274,0.07232,84813.0,84810.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743599920579,0.07232,84813.0,84810.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1743599921567,0.07232,84813.0,84810.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743599921763,0.07232,84813.0,84810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599922479,0.0077496,84812.0,84810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599922673,0.0086696,84812.0,84810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599922886,0.072,84811.0,84810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599923079,0.073,84811.0,84810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599923377,0.20112378,84811.0,84810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599925278,0.20112378,84811.0,84810.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1743599925677,0.20112378,84811.0,84810.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1743599926380,0.20112378,84811.0,84810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599928385,0.20884865,84811.0,84810.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743599929086,0.20884865,84811.0,84810.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1743599930277,0.08072487,84811.0,84810.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1743599930479,0.04492487,84811.0,84810.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1743599930676,0.00872487,84811.0,84810.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1743599931081,0.001,84811.0,84810.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1743599932383,0.001,84811.0,84810.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1743599932583,0.001,84811.0,84810.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1743599934888,0.00017683,84814.0,84810.0,0.30015033]
["bitfinex-derivatives","BTCF0:USTF0",1743599935078,0.00017683,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599935390,0.00017683,84814.0,84813.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743599937084,0.00017683,84814.0,84813.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1743599937287,0.00017683,84814.0,84813.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743599937597,0.49062348,84814.0,84810.0,0.15583033]
["bitfinex-derivatives","BTCF0:USTF0",1743599937909,0.0681,84813.0,84810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743599938080,0.06902,84813.0,84810.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743599938280,0.12307193,84812.0,84810.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743599938477,0.13160406,84812.0,84810.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743599938681,0.0681,84811.0,84810.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743599938893,0.0681,84811.0,84809.0,0.28146009]
["bitfinex-derivatives","BTCF0:USTF0",1743599939078,0.19117193,84811.0,84809.0,0.28146009]
["bitfinex-derivatives","BTCF0:USTF0",1743599939282,0.00769213,84810.0,84809.0,0.28146009]
["bitfinex-derivatives","BTCF0:USTF0",1743599939681,0.04259213,84810.0,84809.0,0.28146009]
["bitfinex-derivatives","BTCF0:USTF0",1743599940394,0.0349,84810.0,84809.0,0.28146009]
["bitfinex-derivatives","BTCF0:USTF0",1743599942481,0.0349,84810.0,84806.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1743599942683,0.0363,84809.0,84806.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1743599943097,0.0351,84808.0,84806.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1743599943290,0.0351,84808.0,84807.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743599943688,0.0351,84808.0,84807.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743599943891,0.0351,84808.0,84807.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1743599945091,0.00017683,84814.0,84807.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1743599945296,0.0351,84813.0,84808.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743599945485,0.0351,84813.0,84809.0,1.2119]
["bitfinex-derivatives","BTCF0:USTF0",1743599945486,0.03594,84813.0,84809.0,1.2119]
["bitfinex-derivatives","BTCF0:USTF0",1743599945688,0.17598735,84813.0,84809.0,1.22274]
["bitfinex-derivatives","BTCF0:USTF0",1743599947999,0.17598735,84813.0,84809.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743599948206,0.15967572,84812.0,84809.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743599948401,0.16051572,84812.0,84809.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743599948601,0.0674,84811.0,84809.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743599949100,0.13224005,84810.0,84809.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743599949298,0.0339,84811.0,84809.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743599949999,0.0339,84811.0,84809.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743599950193,0.00017683,84814.0,84809.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743599950400,0.00017683,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599950600,0.00017683,84814.0,84813.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743599950801,0.00105684,84814.0,84813.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743599951000,0.00105684,84814.0,84813.0,1.51164]
["bitfinex-derivatives","BTCF0:USTF0",1743599951299,0.00017683,84814.0,84813.0,1.51164]
["bitfinex-derivatives","BTCF0:USTF0",1743599952291,0.00017683,84814.0,84813.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1743599958806,0.00017683,84814.0,84813.0,1.51164]
["bitfinex-derivatives","BTCF0:USTF0",1743599959004,0.00017683,84814.0,84813.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743599959222,0.00101683,84814.0,84813.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1743599959406,0.00017683,84814.0,84813.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1743599960216,0.00017683,84814.0,84813.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743599960413,0.00017683,84814.0,84813.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743599966108,0.00017683,84814.0,84813.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1743599966707,0.00017683,84814.0,84813.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743599969215,0.00017683,84814.0,84813.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1743599970105,0.00017683,84814.0,84813.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1743599970419,0.00017683,84814.0,84813.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1743599971711,0.00017683,84814.0,84813.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1743599971913,0.00017683,84814.0,84813.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1743599973923,0.00017683,84814.0,84813.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743599974116,0.00017683,84814.0,84813.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743599974320,0.00077684,84814.0,84806.0,0.64226009]
["bitfinex-derivatives","BTCF0:USTF0",1743599974617,0.07167683,84814.0,84806.0,1.78310009]
["bitfinex-derivatives","BTCF0:USTF0",1743599975015,0.07167683,84814.0,84806.0,0.64310009]
["bitfinex-derivatives","BTCF0:USTF0",1743599977517,0.21256418,84814.0,84806.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743599978322,0.17676418,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599978518,0.17764419,84814.0,84813.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743599978716,0.17764419,84814.0,84813.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1743599979119,0.17764419,84814.0,84813.0,1.59128]
["bitfinex-derivatives","BTCF0:USTF0",1743599979422,0.17676418,84814.0,84813.0,1.59128]
["bitfinex-derivatives","BTCF0:USTF0",1743599980616,0.14106418,84814.0,84813.0,1.59128]
["bitfinex-derivatives","BTCF0:USTF0",1743599980818,0.10692418,84814.0,84813.0,1.60128]
["bitfinex-derivatives","BTCF0:USTF0",1743599981420,0.0394,84822.0,84813.0,1.60128]
["bitfinex-derivatives","BTCF0:USTF0",1743599981628,0.0394,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599981923,0.04028001,84822.0,84821.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743599982942,0.00088001,84822.0,84821.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743599983122,0.00088001,84822.0,84821.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1743599983318,0.10444998,84823.0,84821.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1743599983628,0.10560998,84823.0,84821.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1743599983817,0.10560998,84823.0,84822.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743599984024,0.10560998,84823.0,84822.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1743599984619,0.10560998,84823.0,84822.0,1.74472]
["bitfinex-derivatives","BTCF0:USTF0",1743599984822,0.10444998,84823.0,84822.0,1.74472]
["bitfinex-derivatives","BTCF0:USTF0",1743599985826,0.01104407,84823.0,84822.0,1.97472]
["bitfinex-derivatives","BTCF0:USTF0",1743599986027,0.16497282,84828.0,84822.0,1.97472]
["bitfinex-derivatives","BTCF0:USTF0",1743599986328,0.17649822,84853.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599986626,0.17649822,84853.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743599986819,0.17761823,84853.0,84852.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743599987222,0.17761823,84853.0,84852.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1743599988831,0.17761823,84853.0,84852.0,0.45209802]
["bitfinex-derivatives","BTCF0:USTF0",1743599989234,0.17761823,84853.0,84852.0,0.37379802]
["bitfinex-derivatives","BTCF0:USTF0",1743599990023,0.00112001,84853.0,84852.0,0.37379802]
["bitfinex-derivatives","BTCF0:USTF0",1743599990223,0.0386,84856.0,84852.0,0.37379802]
["bitfinex-derivatives","BTCF0:USTF0",1743599990736,0.0362,84855.0,84852.0,0.37379802]
["bitfinex-derivatives","BTCF0:USTF0",1743599990923,0.0362,84855.0,84852.0,0.38260652]
["bitfinex-derivatives","BTCF0:USTF0",1743599991236,0.0386,84854.0,84853.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743599991535,0.0386,84854.0,84853.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743599999735,0.0362,84860.0,84853.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743599999938,0.0367,84859.0,84853.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743600000831,0.0362,84858.0,84853.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743600001226,0.037,84857.0,84853.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743600001432,0.037,84857.0,84854.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600001634,0.037,84857.0,84854.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1743600001831,0.037,84857.0,84855.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743600002142,0.037,84857.0,84855.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1743600003134,0.00017683,84861.0,84855.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1743600003334,0.00017683,84861.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600003642,0.00017683,84861.0,84860.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1743600004031,0.00017683,84861.0,84860.0,1.59112]
["bitfinex-derivatives","BTCF0:USTF0",1743600005240,0.037,84875.0,84860.0,1.60112]
["bitfinex-derivatives","BTCF0:USTF0",1743600005538,0.0359,84883.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600005837,0.0343,84882.0,84875.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1743600006031,0.0343,84882.0,84875.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1743600006235,0.0687,84882.0,84875.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1743600006430,0.0343,84882.0,84875.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1743600007236,0.00011547,84885.0,84875.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1743600009539,0.00011547,84885.0,84876.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600009737,0.00011547,84885.0,84876.0,1.67112]
["bitfinex-derivatives","BTCF0:USTF0",1743600009937,0.00011547,84885.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600010243,0.00123548,84885.0,84884.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1743600010541,0.00011547,84885.0,84884.0,1.78192]
["bitfinex-derivatives","BTCF0:USTF0",1743600010740,0.00011547,84885.0,84884.0,1.86108]
["bitfinex-derivatives","BTCF0:USTF0",1743600013732,0.00011547,84885.0,84884.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1743600014043,0.00011547,84885.0,84884.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743600014341,0.28687196,84885.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600014533,0.0692,84884.0,84875.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743600014837,0.08032001,84884.0,84875.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743600015040,0.13607649,84883.0,84875.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743600015244,0.1371965,84883.0,84875.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743600015448,0.0692,84882.0,84875.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743600015641,0.07040001,84882.0,84875.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743600015842,0.12303653,84881.0,84875.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743600016032,0.12419653,84881.0,84875.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743600016235,0.0695,84880.0,84875.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743600018045,0.0695,84880.0,84876.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743600018245,0.0695,84880.0,84876.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743600020653,0.0695,84880.0,84877.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743600020852,0.0695,84880.0,84877.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1743600021047,0.0695,84880.0,84878.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743600021647,0.0695,84880.0,84878.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1743600027454,0.0695,84880.0,84878.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743600029844,0.0354,84880.0,84879.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743600030044,0.0354,84880.0,84879.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743600030250,0.00011547,84885.0,84879.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1743600030456,0.034,84884.0,84879.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743600030758,0.034,84884.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600031147,0.00011547,84885.0,84883.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743600031360,0.00011547,84885.0,84884.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743600031544,0.00011547,84885.0,84884.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743600031748,0.00011547,84885.0,84884.0,1.2603]
["bitfinex-derivatives","BTCF0:USTF0",1743600031955,0.00011547,84885.0,84884.0,1.33918]
["bitfinex-derivatives","BTCF0:USTF0",1743600035557,0.00011547,84885.0,84884.0,1.3403]
["bitfinex-derivatives","BTCF0:USTF0",1743600035957,0.10559337,84897.0,84884.0,1.3403]
["bitfinex-derivatives","BTCF0:USTF0",1743600036162,0.0355,84894.0,84885.0,0.16002575]
["bitfinex-derivatives","BTCF0:USTF0",1743600036362,0.0355,84894.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600036561,0.07200001,84894.0,84893.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1743600039258,0.03610001,84894.0,84893.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1743600040568,0.00060001,84894.0,84893.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1743600040860,0.00060001,84894.0,84893.0,0.38371198]
["bitfinex-derivatives","BTCF0:USTF0",1743600041465,0.00060001,84894.0,84893.0,1.52371198]
["bitfinex-derivatives","BTCF0:USTF0",1743600041765,0.10559337,84898.0,84893.0,0.38371198]
["bitfinex-derivatives","BTCF0:USTF0",1743600041961,0.0749,84894.0,84893.0,0.38371198]
["bitfinex-derivatives","BTCF0:USTF0",1743600042163,0.07602001,84894.0,84893.0,0.38371198]
["bitfinex-derivatives","BTCF0:USTF0",1743600042456,0.07602001,84894.0,84893.0,0.45243198]
["bitfinex-derivatives","BTCF0:USTF0",1743600044555,0.07602001,84894.0,84893.0,0.37371198]
["bitfinex-derivatives","BTCF0:USTF0",1743600045667,0.72814058,84894.0,84883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743600045965,0.3608,84884.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600046173,0.16002575,84866.0,84839.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743600046468,0.3608,84857.0,84856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600046651,0.36144,84857.0,84856.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743600046854,0.36144,84857.0,84856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600047856,0.36899721,84857.0,84856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600049257,0.00819721,84857.0,84856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600049463,0.0364,84864.0,84856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600049664,0.0342,84863.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600049864,0.0342,84863.0,84860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743600050054,0.0706,84863.0,84860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743600050254,0.0706,84863.0,84860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743600050458,0.0706,84863.0,84860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743600051672,0.0706,84863.0,84861.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600054170,0.0706,84863.0,84860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743600054366,0.0706,84863.0,84860.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743600054668,0.0706,84863.0,84861.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600055061,0.0706,84863.0,84862.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743600055461,0.0706,84863.0,84862.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743600055663,0.0706,84863.0,84862.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600055859,0.00017673,84865.0,84862.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600056166,0.00081673,84865.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600056466,0.00017673,84865.0,84864.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743600056665,0.00017673,84865.0,84864.0,1.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743600058473,0.00017673,84865.0,84864.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743600060472,0.00017673,84865.0,84864.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600061272,0.00017673,84865.0,84864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600061577,0.00077674,84865.0,84862.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743600061785,0.00077674,84865.0,84862.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743600062166,0.00017673,84865.0,84862.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743600062367,0.03621673,84865.0,84862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600062873,0.037,84864.0,84862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600063074,0.03760001,84864.0,84862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600063376,0.0354,84863.0,84862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600063572,0.03608,84863.0,84862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600065778,0.03608,84863.0,84859.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743600065779,0.00068,84863.0,84860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743600065972,0.00068,84863.0,84861.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743600066174,0.00017673,84865.0,84861.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743600066473,0.00017673,84865.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600066673,0.00017673,84865.0,84864.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600067282,0.00017673,84865.0,84864.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743600067975,0.00017673,84865.0,84864.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1743600068182,0.00017673,84865.0,84864.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743600076087,0.00105673,84865.0,84864.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743600076584,0.00105673,84865.0,84864.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743600076780,0.00105673,84865.0,84864.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743600082492,0.14165301,84865.0,84864.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743600082693,0.14157301,84865.0,84864.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743600088986,0.00097673,84865.0,84864.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743600089190,0.00097673,84865.0,84864.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1743600091794,0.00097673,84865.0,84864.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1743600091997,0.00017673,84865.0,84864.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1743600093399,0.00017673,84865.0,84864.0,1.6497]
["bitfinex-derivatives","BTCF0:USTF0",1743600094896,0.00017673,84865.0,84864.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1743600095206,0.00097673,84865.0,84864.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1743600095599,0.00017673,84865.0,84864.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1743600100008,0.11355864,84870.0,84864.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1743600100214,0.11435864,84870.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600100400,0.11355864,84870.0,84867.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743600100602,0.11435864,84870.0,84868.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600100811,0.11355864,84870.0,84868.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743600100998,0.11355864,84870.0,84869.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743600101207,0.11355864,84870.0,84869.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1743600103307,0.11355864,84870.0,84869.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1743600105117,0.0658,84880.0,84869.0,0.36375973]
["bitfinex-derivatives","BTCF0:USTF0",1743600105312,0.0658,84880.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600105514,0.0658,84880.0,84875.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743600105711,0.0658,84880.0,84875.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1743600108517,0.3608,84877.0,84875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600108724,0.1,84876.0,84875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600108911,0.1008,84876.0,84875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600109213,0.1008,84876.0,84868.0,0.21023973]
["bitfinex-derivatives","BTCF0:USTF0",1743600109424,0.1008,84876.0,84868.0,0.21091973]
["bitfinex-derivatives","BTCF0:USTF0",1743600110721,0.1008,84876.0,84868.0,0.24521973]
["bitfinex-derivatives","BTCF0:USTF0",1743600110918,0.0661,84876.0,84868.0,0.24521973]
["bitfinex-derivatives","BTCF0:USTF0",1743600111114,0.0653,84876.0,84868.0,0.24521973]
["bitfinex-derivatives","BTCF0:USTF0",1743600111520,0.24102311,84876.0,84868.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743600111722,0.24182311,84876.0,84868.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743600114615,0.24182311,84876.0,84869.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600114810,0.24182311,84876.0,84869.0,1.14068]
["bitfinex-derivatives","BTCF0:USTF0",1743600115010,0.24182311,84876.0,84870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743600115211,0.24182311,84876.0,84870.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743600115517,0.24182311,84876.0,84871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743600115712,0.24182311,84876.0,84871.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743600116021,0.0661,84876.0,84872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743600116211,0.0653,84876.0,84872.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743600116413,0.0661,84876.0,84872.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743600116911,0.0653,84876.0,84872.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743600121908,0.0661,84876.0,84872.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743600122422,0.3608,84875.0,84872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600122611,0.50238921,84875.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600122812,0.3608,84867.0,84866.0,0.00085673]
["bitfinex-derivatives","BTCF0:USTF0",1743600123122,0.3616,84867.0,84866.0,0.00085673]
["bitfinex-derivatives","BTCF0:USTF0",1743600124615,0.0008,84867.0,84866.0,0.00085673]
["bitfinex-derivatives","BTCF0:USTF0",1743600124822,0.0333,84873.0,84866.0,0.00085673]
["bitfinex-derivatives","BTCF0:USTF0",1743600125124,0.3608,84868.0,84866.0,0.00085673]
["bitfinex-derivatives","BTCF0:USTF0",1743600125319,0.0337,84867.0,84866.0,0.00085673]
["bitfinex-derivatives","BTCF0:USTF0",1743600125512,0.06898,84867.0,84866.0,0.00085673]
["bitfinex-derivatives","BTCF0:USTF0",1743600127227,0.06898,84867.0,84866.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743600130316,0.00088,84867.0,84866.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743600130729,0.0008,84867.0,84866.0,0.00081673]
["bitfinex-derivatives","BTCF0:USTF0",1743600133038,0.0008,84867.0,84866.0,0.07933673]
["bitfinex-derivatives","BTCF0:USTF0",1743600134223,0.0686,84870.0,84866.0,0.07933673]
["bitfinex-derivatives","BTCF0:USTF0",1743600134429,0.0335,84870.0,84866.0,0.07933673]
["bitfinex-derivatives","BTCF0:USTF0",1743600134628,0.0335,84870.0,84867.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743600134821,0.0335,84870.0,84867.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743600135819,0.0328,84874.0,84867.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743600136020,0.0336,84874.0,84867.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743600136327,0.0328,84874.0,84867.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743600138222,0.0336,84874.0,84867.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743600138420,0.0328,84874.0,84867.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743600140632,0.20952311,84879.0,84867.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743600140830,0.0331,84878.0,84867.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743600141031,0.20966311,84878.0,84867.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743600141334,0.0341,84877.0,84867.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743600141828,0.0331,84876.0,84867.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743600142227,0.0341,84875.0,84867.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743600142428,0.0341,84875.0,84867.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743600142627,0.3608,84870.0,84867.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743600142826,0.0672,84869.0,84867.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743600143029,0.06804,84869.0,84867.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743600144139,0.06804,84869.0,84867.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600144434,0.12398025,84868.0,84867.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600144640,0.12482025,84868.0,84867.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600144937,0.19372025,84868.0,84867.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600146832,0.15942025,84868.0,84867.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600147027,0.00084,84868.0,84867.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600149726,0.00084,84868.0,84867.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743600150436,0.3608,84877.0,84867.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743600150632,0.3616,84877.0,84867.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743600152636,0.0008,84877.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600152837,0.0008,84877.0,84871.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743600153037,0.0008,84877.0,84871.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743600153237,0.0333,84877.0,84872.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743600153542,0.0333,84877.0,84872.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743600153741,0.0333,84877.0,84873.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743600154039,0.0333,84877.0,84873.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743600154436,0.20902311,84877.0,84873.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743600154636,0.0355,84876.0,84873.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743600154837,0.0363,84876.0,84873.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743600155035,0.0325,84875.0,84873.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743600155232,0.0333,84875.0,84873.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743600155836,0.0008,84875.0,84873.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743600158027,0.0692,84875.0,84873.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743600158233,0.06928,84875.0,84873.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743600161035,0.00088,84875.0,84873.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743600162543,0.0008,84875.0,84873.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743600164442,0.0008,84875.0,84874.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600164742,0.17572311,84879.0,84874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600164941,0.17652311,84879.0,84875.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743600165142,0.17652311,84879.0,84876.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743600165445,0.17652311,84879.0,84876.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743600167647,0.0689,84878.0,84876.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1743600167948,0.0697,84878.0,84876.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1743600168645,0.4305,84878.0,84876.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743600168839,0.4305,84878.0,84866.0,0.28857646]
["bitfinex-derivatives","BTCF0:USTF0",1743600169145,0.3608,84870.0,84867.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743600169351,0.0697,84869.0,84867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743600169549,0.0705,84869.0,84867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743600170049,0.0697,84869.0,84868.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743600170353,0.0697,84869.0,84868.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743600170555,0.0697,84869.0,84868.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743600173952,0.0705,84869.0,84868.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743600177958,0.07058,84869.0,84868.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743600178345,0.07058,84869.0,84868.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743600186065,0.07058,84869.0,84868.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743600186255,0.07058,84869.0,84868.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743600190062,0.07058,84869.0,84868.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743600190468,0.0697,84869.0,84868.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743600193167,0.27167242,84869.0,84856.0,0.21023973]
["bitfinex-derivatives","BTCF0:USTF0",1743600193467,0.27167242,84869.0,84840.0,0.35192783]
["bitfinex-derivatives","BTCF0:USTF0",1743600193468,0.7216,84857.0,84840.0,0.35192783]
["bitfinex-derivatives","BTCF0:USTF0",1743600193674,0.3608,84841.0,84840.0,0.40192783]
["bitfinex-derivatives","BTCF0:USTF0",1743600194172,0.48585859,84841.0,84840.0,0.35192783]
["bitfinex-derivatives","BTCF0:USTF0",1743600195063,0.56009859,84841.0,84840.0,0.35256783]
["bitfinex-derivatives","BTCF0:USTF0",1743600195675,0.5772116,84841.0,84840.0,0.35256783]
["bitfinex-derivatives","BTCF0:USTF0",1743600198675,0.5772116,84841.0,84834.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743600198867,0.5772116,84841.0,84838.0,0.00107148]
["bitfinex-derivatives","BTCF0:USTF0",1743600199058,0.5772116,84841.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743600199264,0.00711301,84840.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743600199475,0.07811301,84840.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743600199674,0.19815573,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743600199977,0.20626874,84839.0,84838.0,0.00047148]
["bitfinex-derivatives","BTCF0:USTF0",1743600200672,0.27626874,84839.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600200877,0.3608,84823.0,84816.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743600201066,0.36184001,84823.0,84816.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743600201773,0.36184001,84823.0,84818.0,0.01188539]
["bitfinex-derivatives","BTCF0:USTF0",1743600201970,0.36895302,84823.0,84818.0,0.01188539]
["bitfinex-derivatives","BTCF0:USTF0",1743600202366,0.36184001,84823.0,84818.0,0.01188539]
["bitfinex-derivatives","BTCF0:USTF0",1743600203875,0.36184001,84823.0,84819.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743600204269,0.36184001,84823.0,84820.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743600205568,0.43364001,84823.0,84820.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743600207376,0.43364001,84823.0,84819.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743600207680,0.43364001,84823.0,84816.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743600207872,0.56214036,84823.0,84816.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743600211290,0.3608,84817.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743600211589,0.23147747,84816.0,84807.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743600211792,0.3608,84808.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743600212092,0.0713,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743600212394,0.0723,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743600213394,0.20114581,84807.0,84806.0,0.00047166]
["bitfinex-derivatives","BTCF0:USTF0",1743600216190,0.20114581,84807.0,84801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743600217592,0.12984581,84807.0,84801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743600217792,0.001,84807.0,84801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743600218198,0.001,84807.0,84801.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743600218697,0.001,84807.0,84801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743600219094,0.0343,84806.0,84801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743600219298,0.04244475,84806.0,84801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743600219992,0.00706475,84805.0,84801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743600220294,0.04266475,84805.0,84801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743600220499,0.0352,84804.0,84801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743600220690,0.0362,84804.0,84801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743600221702,0.001,84804.0,84801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743600225505,0.001,84804.0,84801.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743600225689,0.001,84804.0,84798.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743600225690,0.1979614,84803.0,84798.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743600225889,0.1990414,84803.0,84798.0,0.03687684]
["bitfinex-derivatives","BTCF0:USTF0",1743600226104,0.2772414,84803.0,84798.0,0.03687684]
["bitfinex-derivatives","BTCF0:USTF0",1743600226803,0.00708003,84802.0,84798.0,0.03687684]
["bitfinex-derivatives","BTCF0:USTF0",1743600227002,0.00808003,84802.0,84798.0,0.03687684]
["bitfinex-derivatives","BTCF0:USTF0",1743600227198,0.193654,84801.0,84798.0,0.03687684]
["bitfinex-derivatives","BTCF0:USTF0",1743600227496,0.19469401,84801.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743600227805,0.3608,84797.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743600228004,0.069,84796.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743600228204,0.20182704,84796.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743600228509,0.00708003,84795.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743600228806,0.00808003,84795.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743600228997,0.16902704,84794.0,84790.0,0.01256696]
["bitfinex-derivatives","BTCF0:USTF0",1743600229192,0.17010704,84794.0,84790.0,0.01256696]
["bitfinex-derivatives","BTCF0:USTF0",1743600229393,0.17010704,84794.0,84791.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743600229596,0.0347,84793.0,84791.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743600229797,0.0357,84793.0,84791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743600230006,0.16903642,84792.0,84791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743600230200,0.17003642,84792.0,84791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743600232409,0.17003642,84792.0,84791.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743600232706,0.001,84792.0,84791.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743600232909,0.001,84792.0,84791.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1743600234513,0.0583411,84792.0,84791.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1743600235624,0.0583411,84792.0,84791.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743600237316,0.0950411,84792.0,84791.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743600241519,0.0950411,84792.0,84791.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743600243210,0.0583411,84792.0,84791.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743600243904,0.0583411,84792.0,84791.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743600244313,0.0583411,84792.0,84791.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743600245014,0.0583411,84792.0,84791.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743600246712,0.0583411,84792.0,84791.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1743600246912,0.0573411,84792.0,84791.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1743600249910,0.14124444,84795.0,84791.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1743600251817,0.14124444,84795.0,84791.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743600252322,0.14124444,84795.0,84792.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743600252518,0.14224444,84795.0,84792.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743600252715,0.14224444,84795.0,84793.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743600252920,0.14224444,84795.0,84793.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743600254320,0.14224444,84795.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600254524,0.001,84795.0,84794.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600254726,0.001,84795.0,84794.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1743600257928,0.001,84795.0,84794.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600258229,0.001,84795.0,84791.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743600258429,0.0729,84794.0,84791.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743600258614,0.07398,84794.0,84791.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743600259626,0.07398,84794.0,84791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600260128,0.07398,84794.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743600260424,0.07398,84794.0,84790.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1743600262030,0.14124444,84793.0,84790.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1743600262228,0.14232444,84793.0,84790.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1743600262527,0.0703,84792.0,84790.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1743600262721,0.0713,84792.0,84790.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1743600262918,0.20350495,84792.0,84790.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1743600265021,0.3608,84791.0,84790.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1743600265223,0.3618,84791.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743600265529,0.55606989,84791.0,84775.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743600265734,0.16017747,84790.0,84775.0,0.01274018]
["bitfinex-derivatives","BTCF0:USTF0",1743600265929,0.0707,84789.0,84775.0,0.01274018]
["bitfinex-derivatives","BTCF0:USTF0",1743600266133,0.19574989,84789.0,84775.0,0.01274018]
["bitfinex-derivatives","BTCF0:USTF0",1743600266324,0.20574989,84789.0,84775.0,0.01274018]
["bitfinex-derivatives","BTCF0:USTF0",1743600267031,0.20574989,84789.0,84775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600267219,0.3608,84779.0,84775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600267417,0.1063,84778.0,84775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600267730,0.24407855,84778.0,84775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600269934,0.0375,84778.0,84775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600270135,0.0365,84778.0,84775.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743600270335,0.0692,84789.0,84775.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743600270336,0.0366,84788.0,84775.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743600270531,0.0366,84777.0,84775.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743600271235,0.0376,84777.0,84775.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743600272733,0.0376,84777.0,84775.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1743600272942,0.0371,84776.0,84775.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743600273129,0.03818,84776.0,84775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600275034,0.14396935,84776.0,84775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600279454,0.03818,84776.0,84775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600282143,0.03818,84776.0,84775.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743600282839,0.03818,84776.0,84775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600284658,0.1654496,84776.0,84775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600284949,0.5262496,84776.0,84775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600285145,0.5262496,84776.0,84774.0,0.00064868]
["bitfinex-derivatives","BTCF0:USTF0",1743600285348,0.0362,84775.0,84774.0,0.00064868]
["bitfinex-derivatives","BTCF0:USTF0",1743600285649,0.03728,84775.0,84774.0,0.00064868]
["bitfinex-derivatives","BTCF0:USTF0",1743600285839,0.20736603,84775.0,84774.0,0.00064868]
["bitfinex-derivatives","BTCF0:USTF0",1743600286046,0.20736603,84775.0,84767.0,0.01197267]
["bitfinex-derivatives","BTCF0:USTF0",1743600286352,0.20736603,84775.0,84763.0,0.0017695]
["bitfinex-derivatives","BTCF0:USTF0",1743600286546,0.20736603,84775.0,84763.0,0.0023695]
["bitfinex-derivatives","BTCF0:USTF0",1743600287345,0.20736603,84775.0,84764.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743600287543,0.20736603,84775.0,84764.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743600287744,0.20736603,84775.0,84764.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743600288248,0.20736603,84775.0,84764.0,0.04740312]
["bitfinex-derivatives","BTCF0:USTF0",1743600288949,0.20736603,84775.0,84761.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1743600288950,0.3608,84766.0,84761.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1743600289149,0.3608,84766.0,84761.0,0.00071809]
["bitfinex-derivatives","BTCF0:USTF0",1743600289150,0.1072,84765.0,84761.0,0.00071809]
["bitfinex-derivatives","BTCF0:USTF0",1743600289355,0.24323719,84765.0,84761.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1743600290147,0.17013719,84765.0,84761.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1743600290352,0.00108,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600290541,0.00108,84765.0,84764.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743600291643,0.00108,84765.0,84764.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600292150,0.14213247,84765.0,84764.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600292355,0.14209248,84765.0,84764.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600298756,0.00104001,84765.0,84764.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600298953,0.17655555,84771.0,84764.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600299156,0.17655555,84771.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600299351,0.17723555,84771.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600299547,0.17723555,84771.0,84770.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743600299751,0.17655555,84771.0,84770.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1743600300160,0.17655555,84771.0,84770.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743600300463,0.17655555,84771.0,84761.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1743600300464,0.73253809,84771.0,84761.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1743600300649,0.3608,84762.0,84761.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1743600300854,0.36148,84762.0,84761.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1743600301053,0.48778254,84762.0,84761.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1743600303756,0.56008254,84762.0,84761.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1743600308457,0.56008254,84762.0,84742.0,0.36127202]
["bitfinex-derivatives","BTCF0:USTF0",1743600308666,0.3608,84751.0,84749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600308855,0.0704,84750.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600309063,0.3608,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600309369,0.36148,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600309565,0.49751465,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600311773,0.00068,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600311971,0.0703,84750.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600312156,0.07098,84750.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600312363,0.03698,84750.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600312564,0.03698,84750.0,84742.0,0.00107202]
["bitfinex-derivatives","BTCF0:USTF0",1743600313071,0.03698,84750.0,84743.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743600313372,0.03698,84750.0,84744.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743600313769,0.03698,84750.0,84744.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743600313973,0.12886255,84749.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600314164,0.3608,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600314360,0.36148,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600314574,0.48521206,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600316874,0.51931206,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600318769,0.6601111,84743.0,84742.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1743600322068,0.6601111,84743.0,84730.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743600322069,0.51931206,84743.0,84730.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743600322269,0.16017747,84740.0,84730.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600322475,0.1071,84739.0,84730.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600322778,0.23470973,84739.0,84730.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600324278,0.23470973,84739.0,84730.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743600324480,0.23470973,84739.0,84730.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600325280,0.46633418,84735.0,84730.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743600325484,0.0701,84734.0,84730.0,0.08503455]
["bitfinex-derivatives","BTCF0:USTF0",1743600325677,0.19836028,84734.0,84730.0,0.08503455]
["bitfinex-derivatives","BTCF0:USTF0",1743600327885,0.19836028,84734.0,84730.0,0.08443455]
["bitfinex-derivatives","BTCF0:USTF0",1743600328079,0.19836028,84734.0,84730.0,0.08511455]
["bitfinex-derivatives","BTCF0:USTF0",1743600329176,0.19836028,84734.0,84730.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743600329688,0.10553418,84733.0,84730.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1743600329879,0.10553418,84733.0,84730.0,0.08540384]
["bitfinex-derivatives","BTCF0:USTF0",1743600330184,0.16613091,84732.0,84730.0,0.08540384]
["bitfinex-derivatives","BTCF0:USTF0",1743600330390,0.16613091,84732.0,84730.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743600335385,0.16681091,84732.0,84730.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600337287,0.30752315,84732.0,84730.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600337591,0.033,84731.0,84730.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600337787,0.03368,84731.0,84730.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600337977,0.18924202,84731.0,84730.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600339982,0.24662372,84731.0,84730.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600340496,0.21362372,84731.0,84730.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600342890,0.21362372,84731.0,84730.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743600343996,0.21362372,84731.0,84729.0,0.01207458]
["bitfinex-derivatives","BTCF0:USTF0",1743600344295,0.1429,84730.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743600344593,0.3608,84716.0,84715.0,0.21230111]
["bitfinex-derivatives","BTCF0:USTF0",1743600344792,0.36148,84716.0,84715.0,0.21230111]
["bitfinex-derivatives","BTCF0:USTF0",1743600344986,0.49486494,84716.0,84715.0,0.21230111]
["bitfinex-derivatives","BTCF0:USTF0",1743600347894,0.50679255,84716.0,84715.0,0.21230111]
["bitfinex-derivatives","BTCF0:USTF0",1743600348497,0.49486494,84716.0,84715.0,0.21230111]
["bitfinex-derivatives","BTCF0:USTF0",1743600348890,0.56106494,84716.0,84715.0,0.21230111]
["bitfinex-derivatives","BTCF0:USTF0",1743600349496,0.56973594,84716.0,84715.0,0.21230111]
["bitfinex-derivatives","BTCF0:USTF0",1743600349703,0.56973594,84716.0,84715.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600349704,0.83854414,84716.0,84715.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600350001,0.83854414,84716.0,84712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743600350300,0.83854414,84716.0,84711.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743600350301,0.83854414,84716.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743600350599,0.3608,84712.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743600350798,0.0665,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743600351098,0.20098801,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743600353402,0.34175082,84711.0,84710.0,0.0004722]
["bitfinex-derivatives","BTCF0:USTF0",1743600354102,0.35175082,84711.0,84701.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743600354298,0.3608,84702.0,84701.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743600354595,0.36148,84702.0,84701.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743600354796,0.49714656,84702.0,84701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600356000,0.51904824,84702.0,84701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600356193,0.51904824,84702.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600356393,0.0675,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600356695,0.06818,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600356901,0.19727355,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600357198,0.20727355,84701.0,84694.0,0.00047229]
["bitfinex-derivatives","BTCF0:USTF0",1743600357405,0.3608,84695.0,84686.0,0.21170111]
["bitfinex-derivatives","BTCF0:USTF0",1743600357604,0.3608,84687.0,84686.0,0.21246111]
["bitfinex-derivatives","BTCF0:USTF0",1743600357798,0.37156,84687.0,84686.0,0.21246111]
["bitfinex-derivatives","BTCF0:USTF0",1743600357990,0.50480363,84687.0,84686.0,0.21246111]
["bitfinex-derivatives","BTCF0:USTF0",1743600358195,0.50480363,84687.0,84686.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743600358396,0.50480363,84687.0,84677.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743600358595,0.3608,84679.0,84672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743600358799,0.43972,84679.0,84672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743600358995,0.57181716,84679.0,84673.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743600359198,0.67071716,84679.0,84672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743600359594,0.67071716,84679.0,84671.0,0.21170111]
["bitfinex-derivatives","BTCF0:USTF0",1743600359804,0.3608,84672.0,84671.0,0.21230111]
["bitfinex-derivatives","BTCF0:USTF0",1743600360104,0.36148,84672.0,84671.0,0.21230111]
["bitfinex-derivatives","BTCF0:USTF0",1743600360302,0.49615992,84672.0,84671.0,0.21230111]
["bitfinex-derivatives","BTCF0:USTF0",1743600360904,0.50615992,84672.0,84671.0,0.21230111]
["bitfinex-derivatives","BTCF0:USTF0",1743600361100,0.51517754,84672.0,84667.0,0.28255742]
["bitfinex-derivatives","BTCF0:USTF0",1743600361302,0.51517754,84672.0,84667.0,0.28315742]
["bitfinex-derivatives","BTCF0:USTF0",1743600361303,0.3608,84668.0,84667.0,0.28315742]
["bitfinex-derivatives","BTCF0:USTF0",1743600361506,0.36164,84668.0,84667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600361702,0.49503552,84668.0,84663.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743600361911,0.11084,84667.0,84663.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743600362100,0.11176,84667.0,84663.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743600362296,0.16729552,84666.0,84663.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743600362611,0.16813552,84666.0,84663.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743600362805,0.0341,84665.0,84663.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743600363001,0.03498001,84665.0,84663.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743600363202,0.12971463,84664.0,84663.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743600363407,0.13059464,84664.0,84663.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743600365013,0.13059464,84664.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600365215,0.3608,84650.0,84648.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743600365409,0.36172,84650.0,84649.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743600365806,0.49870999,84650.0,84649.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743600366308,0.49870999,84650.0,84619.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743600366309,0.64694999,84650.0,84619.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743600366506,0.16017747,84640.0,84636.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743600366707,0.00088001,84640.0,84637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743600366906,0.13515906,84639.0,84638.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743600367113,0.13607906,84639.0,84638.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743600367516,0.00092,84639.0,84638.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743600367812,0.12568286,84639.0,84638.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743600368010,0.12564287,84639.0,84638.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743600370110,0.10499094,84665.0,84638.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1743600370313,0.10499094,84665.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600370506,0.10559095,84665.0,84653.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743600370710,0.10559095,84665.0,84654.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600371018,0.12559549,84664.0,84654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600371211,0.1261955,84664.0,84654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600371409,0.1582955,84664.0,84654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600372522,0.14023293,84660.0,84654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600372812,0.14083294,84660.0,84654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600373019,0.13413278,84659.0,84654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600373318,0.00060001,84659.0,84654.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743600373620,0.00060001,84659.0,84655.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743600373807,0.00060001,84659.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600374007,0.00060001,84659.0,84658.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600374603,0.00060001,84659.0,84658.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600375009,0.12377441,84659.0,84658.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600375208,0.12377441,84659.0,84656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743600375419,0.12377441,84659.0,84657.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743600375812,0.12377441,84659.0,84658.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743600379615,0.48457441,84659.0,84658.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743600380121,0.48457441,84659.0,84657.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743600380314,0.0346,84658.0,84652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743600380621,0.03524,84658.0,84652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743600380925,0.12519361,84657.0,84653.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743600381123,0.12579362,84657.0,84653.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743600381421,0.0315,84656.0,84654.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743600381609,0.03210001,84656.0,84654.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743600381809,0.12435543,84655.0,84654.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743600382010,0.12499543,84655.0,84654.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743600383520,0.12499543,84655.0,84642.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743600383721,0.0647,84654.0,84643.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743600383916,0.06534,84654.0,84643.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743600384117,0.12320456,84653.0,84643.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743600384318,0.12380457,84653.0,84643.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743600384618,0.12380457,84653.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600384813,0.12380457,84653.0,84651.0,0.00089717]
["bitfinex-derivatives","BTCF0:USTF0",1743600386327,0.12380457,84653.0,84651.0,0.01089717]
["bitfinex-derivatives","BTCF0:USTF0",1743600386530,0.12380457,84653.0,84651.0,0.02089717]
["bitfinex-derivatives","BTCF0:USTF0",1743600386716,0.12380457,84653.0,84652.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743600386919,0.12380457,84653.0,84652.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743600387319,0.12380457,84653.0,84652.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1743600388620,0.00060001,84653.0,84652.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1743600389518,0.21053084,84667.0,84652.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1743600389816,0.0315,84679.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600390020,0.0315,84679.0,84670.0,0.16017747]
["bitfinex-derivatives","BTCF0:USTF0",1743600390226,0.0315,84679.0,84671.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1743600390419,0.03234,84679.0,84672.0,0.015844]
["bitfinex-derivatives","BTCF0:USTF0",1743600390618,0.03234,84679.0,84673.0,0.37663735]
["bitfinex-derivatives","BTCF0:USTF0",1743600390816,0.03234,84679.0,84674.0,0.01583735]
["bitfinex-derivatives","BTCF0:USTF0",1743600391119,0.0315,84679.0,84674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743600391319,0.0315,84679.0,84675.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743600391515,0.0315,84679.0,84675.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743600391726,0.0315,84679.0,84676.0,0.01597921]
["bitfinex-derivatives","BTCF0:USTF0",1743600391932,0.0315,84679.0,84676.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743600392126,0.0315,84679.0,84677.0,0.08338405]
["bitfinex-derivatives","BTCF0:USTF0",1743600392322,0.0315,84679.0,84678.0,0.01598364]
["bitfinex-derivatives","BTCF0:USTF0",1743600392522,0.0315,84679.0,84678.0,0.03482732]
["bitfinex-derivatives","BTCF0:USTF0",1743600392728,0.0315,84679.0,84678.0,0.10222732]
["bitfinex-derivatives","BTCF0:USTF0",1743600394735,0.0315,84679.0,84678.0,0.11222732]
["bitfinex-derivatives","BTCF0:USTF0",1743600395934,0.00017717,84684.0,84678.0,0.11298732]
["bitfinex-derivatives","BTCF0:USTF0",1743600396235,0.00017717,84684.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600396533,0.00017717,84684.0,84681.0,0.11178364]
["bitfinex-derivatives","BTCF0:USTF0",1743600396830,0.00017717,84684.0,84682.0,0.01598364]
["bitfinex-derivatives","BTCF0:USTF0",1743600397025,0.00017717,84684.0,84683.0,0.01598364]
["bitfinex-derivatives","BTCF0:USTF0",1743600397221,0.00017717,84684.0,84683.0,0.15112364]
["bitfinex-derivatives","BTCF0:USTF0",1743600397621,0.0327,84697.0,84683.0,0.15112364]
["bitfinex-derivatives","BTCF0:USTF0",1743600397826,0.0327,84697.0,84684.0,0.01598364]
["bitfinex-derivatives","BTCF0:USTF0",1743600398026,0.0327,84697.0,84685.0,0.01598364]
["bitfinex-derivatives","BTCF0:USTF0",1743600398232,0.0327,84697.0,84686.0,0.01598364]
["bitfinex-derivatives","BTCF0:USTF0",1743600398436,0.0327,84701.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600398625,0.0327,84701.0,84697.0,0.08028364]
["bitfinex-derivatives","BTCF0:USTF0",1743600398830,0.0327,84701.0,84698.0,0.01598364]
["bitfinex-derivatives","BTCF0:USTF0",1743600399037,0.0327,84701.0,84699.0,0.01598364]
["bitfinex-derivatives","BTCF0:USTF0",1743600399239,0.0327,84701.0,84700.0,0.01598364]
["bitfinex-derivatives","BTCF0:USTF0",1743600399442,0.0327,84701.0,84700.0,0.03627116]
["bitfinex-derivatives","BTCF0:USTF0",1743600399634,0.0327,84701.0,84700.0,0.06817116]
["bitfinex-derivatives","BTCF0:USTF0",1743600399943,0.0327,84701.0,84700.0,0.09957116]
["bitfinex-derivatives","BTCF0:USTF0",1743600400128,0.00017717,84707.0,84700.0,0.09957116]
["bitfinex-derivatives","BTCF0:USTF0",1743600400334,0.00017717,84707.0,84701.0,0.01551116]
["bitfinex-derivatives","BTCF0:USTF0",1743600400527,0.00017717,84707.0,84702.0,0.01551116]
["bitfinex-derivatives","BTCF0:USTF0",1743600400733,0.00017717,84707.0,84702.0,0.09957116]
["bitfinex-derivatives","BTCF0:USTF0",1743600400932,0.00017717,84707.0,84702.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1743600402226,0.2456847,84718.0,84702.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1743600402428,0.24628471,84718.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600402629,0.27708471,84718.0,84717.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1743600404140,0.03140001,84718.0,84717.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1743600404935,0.00060001,84718.0,84717.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1743600405140,0.10505306,84722.0,84717.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1743600405141,0.0308,84721.0,84717.0,0.39324427]
["bitfinex-derivatives","BTCF0:USTF0",1743600405327,0.00116,84719.0,84717.0,0.39324427]
["bitfinex-derivatives","BTCF0:USTF0",1743600405533,0.00116,84719.0,84718.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743600405733,0.00116,84719.0,84718.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1743600407847,0.0004,84719.0,84718.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1743600413948,0.0341,84719.0,84718.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1743600414454,0.066,84719.0,84718.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743600414646,0.19485211,84719.0,84718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743600415050,0.19485211,84719.0,84718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743600415451,0.19485211,84719.0,84718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743600416245,0.19485211,84719.0,84718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743600418348,0.19485211,84719.0,84718.0,0.05543143]
["bitfinex-derivatives","BTCF0:USTF0",1743600420652,0.19485211,84719.0,84718.0,0.08733143]
["bitfinex-derivatives","BTCF0:USTF0",1743600420958,0.06668,84719.0,84718.0,0.08733143]
["bitfinex-derivatives","BTCF0:USTF0",1743600421547,0.06668,84719.0,84718.0,0.05543143]
["bitfinex-derivatives","BTCF0:USTF0",1743600422553,0.06668,84719.0,84718.0,0.05544507]
["bitfinex-derivatives","BTCF0:USTF0",1743600423255,0.06668,84719.0,84718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743600424551,0.19071331,84719.0,84718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743600426059,0.19071331,84719.0,84718.0,0.02549549]
["bitfinex-derivatives","BTCF0:USTF0",1743600427263,0.19071331,84719.0,84718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743600428051,0.19071331,84719.0,84717.0,0.01168427]
["bitfinex-derivatives","BTCF0:USTF0",1743600428257,0.3937,84718.0,84704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743600428463,0.3608,84711.0,84700.0,0.01185215]
["bitfinex-derivatives","BTCF0:USTF0",1743600428660,0.19307747,84710.0,84700.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743600428858,0.19307747,84710.0,84700.0,0.01180798]
["bitfinex-derivatives","BTCF0:USTF0",1743600428859,0.42976124,84710.0,84700.0,0.01180798]
["bitfinex-derivatives","BTCF0:USTF0",1743600429064,0.42976124,84710.0,84691.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743600429266,0.42976124,84710.0,84691.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1743600429662,0.00017706,84709.0,84692.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1743600429859,0.00097706,84709.0,84692.0,0.03017706]
["bitfinex-derivatives","BTCF0:USTF0",1743600430057,0.13222797,84708.0,84692.0,0.03097706]
["bitfinex-derivatives","BTCF0:USTF0",1743600430266,0.0934,84707.0,84692.0,0.03097706]
["bitfinex-derivatives","BTCF0:USTF0",1743600430458,0.09424,84707.0,84692.0,0.03097706]
["bitfinex-derivatives","BTCF0:USTF0",1743600430660,0.13222797,84706.0,84692.0,0.04292124]
["bitfinex-derivatives","BTCF0:USTF0",1743600430962,0.13298797,84706.0,84692.0,0.04292124]
["bitfinex-derivatives","BTCF0:USTF0",1743600431161,0.0629,84705.0,84692.0,0.04292124]
["bitfinex-derivatives","BTCF0:USTF0",1743600431364,0.06366,84705.0,84692.0,0.04292124]
["bitfinex-derivatives","BTCF0:USTF0",1743600431559,0.3608,84703.0,84692.0,0.04292124]
["bitfinex-derivatives","BTCF0:USTF0",1743600431755,0.0629,84702.0,84692.0,0.04292124]
["bitfinex-derivatives","BTCF0:USTF0",1743600431961,0.18762317,84702.0,84692.0,0.04292124]
["bitfinex-derivatives","BTCF0:USTF0",1743600432262,0.34780064,84702.0,84692.0,0.04292124]
["bitfinex-derivatives","BTCF0:USTF0",1743600432562,0.34780064,84702.0,84692.0,0.01292124]
["bitfinex-derivatives","BTCF0:USTF0",1743600432871,0.3608,84694.0,84692.0,0.01097706]
["bitfinex-derivatives","BTCF0:USTF0",1743600433061,0.095,84693.0,84692.0,0.01097706]
["bitfinex-derivatives","BTCF0:USTF0",1743600433368,0.22762549,84693.0,84692.0,0.00097706]
["bitfinex-derivatives","BTCF0:USTF0",1743600434667,0.22762549,84693.0,84692.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1743600435065,0.22762549,84693.0,84675.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743600435267,0.3608,84684.0,84678.0,0.02011605]
["bitfinex-derivatives","BTCF0:USTF0",1743600435460,0.0642,84683.0,84678.0,0.01011605]
["bitfinex-derivatives","BTCF0:USTF0",1743600435660,0.19912316,84683.0,84678.0,0.02011605]
["bitfinex-derivatives","BTCF0:USTF0",1743600436058,0.0318,84682.0,84678.0,0.03207208]
["bitfinex-derivatives","BTCF0:USTF0",1743600436262,0.03256,84682.0,84678.0,0.01127237]
["bitfinex-derivatives","BTCF0:USTF0",1743600436463,0.18930613,84681.0,84678.0,0.01127237]
["bitfinex-derivatives","BTCF0:USTF0",1743600436662,0.19006613,84681.0,84678.0,0.01127237]
["bitfinex-derivatives","BTCF0:USTF0",1743600436863,0.19006613,84681.0,84678.0,0.00127237]
["bitfinex-derivatives","BTCF0:USTF0",1743600437058,0.26826613,84681.0,84678.0,0.00127237]
["bitfinex-derivatives","BTCF0:USTF0",1743600438262,0.26826613,84681.0,84678.0,0.00047237]
["bitfinex-derivatives","BTCF0:USTF0",1743600440870,0.27826613,84681.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743600441170,0.3608,84663.0,84662.0,0.01047246]
["bitfinex-derivatives","BTCF0:USTF0",1743600441371,0.36144,84663.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743600441567,0.49615628,84663.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743600441768,0.57439628,84663.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743600442165,0.63779628,84663.0,84662.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1743600443164,0.55955628,84663.0,84654.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743600443363,0.3608,84655.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743600443570,0.0634,84654.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743600443766,0.19777507,84654.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743600444567,0.19777507,84654.0,84646.0,0.00123255]
["bitfinex-derivatives","BTCF0:USTF0",1743600444769,0.16707507,84654.0,84646.0,0.10723255]
["bitfinex-derivatives","BTCF0:USTF0",1743600444971,0.16707507,84654.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600444972,0.00060001,84654.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600445269,0.00076,84654.0,84652.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743600445470,0.0317,84660.0,84652.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1743600445671,0.03246,84660.0,84652.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1743600445878,0.12780041,84659.0,84652.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1743600446170,0.12860041,84659.0,84652.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1743600446378,0.0317,84658.0,84652.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1743600446568,0.0325,84658.0,84652.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1743600449678,0.0008,84658.0,84653.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600449875,0.3608,84662.0,84654.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743600450071,0.031,84661.0,84654.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1743600450273,0.16285914,84661.0,84654.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1743600450778,0.16369914,84661.0,84654.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1743600451175,0.16285914,84661.0,84654.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1743600451374,0.03176,84661.0,84654.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1743600451680,0.031,84661.0,84654.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1743600453082,0.031,84661.0,84654.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743600459277,0.031,84661.0,84654.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1743600460580,0.0314,84670.0,84654.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1743600460884,0.00076,84670.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600461085,0.00076,84670.0,84669.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743600461281,0.00076,84670.0,84662.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743600461582,0.00064,84670.0,84662.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743600461785,0.00064,84670.0,84663.0,0.01557733]
["bitfinex-derivatives","BTCF0:USTF0",1743600461987,0.00064,84670.0,84664.0,0.01557733]
["bitfinex-derivatives","BTCF0:USTF0",1743600462182,0.00064,84670.0,84665.0,0.01557733]
["bitfinex-derivatives","BTCF0:USTF0",1743600462485,0.00064,84670.0,84666.0,0.01557733]
["bitfinex-derivatives","BTCF0:USTF0",1743600462677,0.00064,84670.0,84667.0,0.01557733]
["bitfinex-derivatives","BTCF0:USTF0",1743600462984,0.00064,84670.0,84668.0,0.01555594]
["bitfinex-derivatives","BTCF0:USTF0",1743600463187,0.00064,84670.0,84669.0,0.01555594]
["bitfinex-derivatives","BTCF0:USTF0",1743600463482,0.00064,84670.0,84669.0,0.04825594]
["bitfinex-derivatives","BTCF0:USTF0",1743600464082,0.10546204,84670.0,84669.0,0.04825594]
["bitfinex-derivatives","BTCF0:USTF0",1743600464281,0.10542205,84670.0,84669.0,0.04825594]
["bitfinex-derivatives","BTCF0:USTF0",1743600465283,0.20941136,84686.0,84669.0,0.41905594]
["bitfinex-derivatives","BTCF0:USTF0",1743600465480,0.17575802,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600465679,0.17575802,84680.0,84679.0,0.37735594]
["bitfinex-derivatives","BTCF0:USTF0",1743600465887,0.17575802,84680.0,84679.0,0.38903083]
["bitfinex-derivatives","BTCF0:USTF0",1743600466884,0.17575802,84680.0,84679.0,0.38225966]
["bitfinex-derivatives","BTCF0:USTF0",1743600467992,0.00064,84680.0,84679.0,0.38225966]
["bitfinex-derivatives","BTCF0:USTF0",1743600468293,0.033,84685.0,84679.0,0.38225966]
["bitfinex-derivatives","BTCF0:USTF0",1743600468489,0.03392,84685.0,84679.0,0.38225966]
["bitfinex-derivatives","BTCF0:USTF0",1743600468786,0.03392,84685.0,84680.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743600469090,0.03392,84685.0,84680.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1743600469286,0.03392,84685.0,84681.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743600469489,0.03392,84685.0,84681.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1743600469694,0.03392,84685.0,84682.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743600469984,0.03392,84685.0,84682.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1743600470194,0.03392,84685.0,84683.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743600470393,0.03392,84685.0,84683.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1743600470690,0.03392,84685.0,84684.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743600470891,0.03392,84685.0,84684.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1743600471090,0.03392,84685.0,84684.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1743600471981,0.03392,84685.0,84684.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1743600472288,0.06592,84685.0,84684.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1743600472791,0.00017717,84688.0,84684.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1743600472996,0.00120001,84687.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600473197,0.00120001,84687.0,84686.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1743600473490,0.0327,84699.0,84686.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1743600473690,0.0327,84699.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600473888,0.0327,84699.0,84698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743600474595,0.17511802,84700.0,84698.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1743600475091,0.0004,84703.0,84699.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743600475298,0.00017717,84707.0,84699.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1743600475594,0.00017717,84707.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600475893,0.00017717,84707.0,84705.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743600476289,0.00017717,84707.0,84706.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743600476492,0.00017717,84707.0,84706.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743600478695,0.00017717,84707.0,84706.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743600479383,0.0956,84716.0,84706.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743600479586,0.0956,84716.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600479784,0.09620001,84716.0,84715.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743600480385,0.06370001,84716.0,84715.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743600480591,0.0631,84716.0,84715.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743600481089,0.0327,84716.0,84715.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743600481290,0.0004,84719.0,84715.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743600481588,0.0004,84719.0,84716.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743600481796,0.0004,84719.0,84716.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743600491799,0.0004,84719.0,84717.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743600492005,0.0004,84719.0,84717.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743600492205,0.0004,84719.0,84718.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743600492406,0.0004,84719.0,84718.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743600493808,0.0004,84719.0,84718.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743600498911,0.0004,84719.0,84718.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743600499214,0.49519185,84719.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1743600499404,0.0616,84718.0,84707.0,0.00137706]
["bitfinex-derivatives","BTCF0:USTF0",1743600499606,0.06280001,84718.0,84707.0,0.00137706]
["bitfinex-derivatives","BTCF0:USTF0",1743600500108,0.12923025,84717.0,84707.0,0.00137706]
["bitfinex-derivatives","BTCF0:USTF0",1743600500411,0.13051025,84717.0,84707.0,0.00137706]
["bitfinex-derivatives","BTCF0:USTF0",1743600500614,0.0656,84716.0,84707.0,0.00137706]
["bitfinex-derivatives","BTCF0:USTF0",1743600500806,0.06620001,84716.0,84707.0,0.00137706]
["bitfinex-derivatives","BTCF0:USTF0",1743600501001,0.16329323,84715.0,84707.0,0.00137706]
["bitfinex-derivatives","BTCF0:USTF0",1743600501201,0.16393323,84715.0,84707.0,0.01330822]
["bitfinex-derivatives","BTCF0:USTF0",1743600501409,0.0656,84714.0,84707.0,0.00137706]
["bitfinex-derivatives","BTCF0:USTF0",1743600501603,0.06680001,84714.0,84707.0,0.00137706]
["bitfinex-derivatives","BTCF0:USTF0",1743600501807,0.13269323,84713.0,84707.0,0.00137706]
["bitfinex-derivatives","BTCF0:USTF0",1743600502104,0.13389324,84713.0,84707.0,0.00137706]
["bitfinex-derivatives","BTCF0:USTF0",1743600502309,0.0656,84712.0,84707.0,0.00137706]
["bitfinex-derivatives","BTCF0:USTF0",1743600502511,0.06688,84712.0,84707.0,0.00137706]
["bitfinex-derivatives","BTCF0:USTF0",1743600502811,0.03378,84712.0,84707.0,0.01298882]
["bitfinex-derivatives","BTCF0:USTF0",1743600503007,0.0004,84719.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600503213,0.0004,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600503509,0.0004,84719.0,84718.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743600503715,0.0004,84719.0,84718.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743600504901,0.0004,84719.0,84711.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1743600505100,0.0004,84719.0,84711.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1743600507815,0.0004,84719.0,84711.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743600508014,0.13137334,84718.0,84711.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743600508319,0.0637,84717.0,84711.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743600508710,0.13137334,84716.0,84711.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743600509014,0.13137334,84716.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600509218,0.064,84715.0,84697.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743600509520,0.064,84715.0,84701.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743600509725,0.12817071,84714.0,84706.0,0.21092531]
["bitfinex-derivatives","BTCF0:USTF0",1743600510018,0.12817071,84714.0,84707.0,0.01338646]
["bitfinex-derivatives","BTCF0:USTF0",1743600510220,0.064,84713.0,84707.0,0.01338646]
["bitfinex-derivatives","BTCF0:USTF0",1743600510616,0.13618182,84712.0,84707.0,0.01338646]
["bitfinex-derivatives","BTCF0:USTF0",1743600511007,0.0955,84711.0,84707.0,0.01338646]
["bitfinex-derivatives","BTCF0:USTF0",1743600511411,0.13478025,84710.0,84707.0,0.01338646]
["bitfinex-derivatives","BTCF0:USTF0",1743600511813,0.0617,84709.0,84707.0,0.01338646]
["bitfinex-derivatives","BTCF0:USTF0",1743600513714,0.12921329,84708.0,84707.0,0.01338646]
["bitfinex-derivatives","BTCF0:USTF0",1743600514120,0.19311329,84708.0,84707.0,0.00177706]
["bitfinex-derivatives","BTCF0:USTF0",1743600514720,0.0639,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1743600515023,0.19220228,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1743600520724,0.19220228,84708.0,84680.0,0.35192783]
["bitfinex-derivatives","BTCF0:USTF0",1743600520917,0.3608,84697.0,84690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743600521121,0.097,84696.0,84690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743600521425,0.23194532,84696.0,84690.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743600521822,0.3608,84691.0,84690.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743600522314,0.50010861,84691.0,84690.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743600522718,0.50010861,84691.0,84685.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1743600522919,0.0657,84690.0,84685.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1743600523125,0.0782,84689.0,84685.0,0.00177706]
["bitfinex-derivatives","BTCF0:USTF0",1743600523328,0.20346598,84689.0,84685.0,0.00177706]
["bitfinex-derivatives","BTCF0:USTF0",1743600523526,0.0657,84688.0,84685.0,0.00177706]
["bitfinex-derivatives","BTCF0:USTF0",1743600524024,0.12526598,84687.0,84685.0,0.00177706]
["bitfinex-derivatives","BTCF0:USTF0",1743600524422,0.063,84686.0,84685.0,0.00177706]
["bitfinex-derivatives","BTCF0:USTF0",1743600524917,0.19093136,84686.0,84685.0,0.00177706]
["bitfinex-derivatives","BTCF0:USTF0",1743600525119,0.20093136,84686.0,84685.0,0.00177706]
["bitfinex-derivatives","BTCF0:USTF0",1743600526116,0.20093136,84686.0,84669.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743600526327,0.3608,84681.0,84675.0,0.01187151]
["bitfinex-derivatives","BTCF0:USTF0",1743600526519,0.063,84680.0,84675.0,0.01187151]
["bitfinex-derivatives","BTCF0:USTF0",1743600526719,0.18950957,84680.0,84675.0,0.01187151]
["bitfinex-derivatives","BTCF0:USTF0",1743600527519,0.18950957,84680.0,84657.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743600527520,0.3608,84679.0,84657.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743600527721,0.3608,84666.0,84662.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1743600528027,0.094,84665.0,84663.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743600528330,0.22707699,84665.0,84663.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743600528721,0.22707699,84665.0,84663.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743600529030,0.13307699,84665.0,84663.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743600529418,0.0302,84669.0,84663.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743600529615,0.13364694,84668.0,84663.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743600530129,0.0302,84667.0,84663.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743600530330,0.03132001,84667.0,84663.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743600530632,0.12832345,84666.0,84663.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743600530929,0.12892346,84666.0,84663.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743600531931,0.12892346,84666.0,84664.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600532130,0.12892346,84666.0,84664.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1743600532329,0.12892346,84666.0,84665.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743600532531,0.12892346,84666.0,84665.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743600533826,0.12892346,84666.0,84665.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743600534729,0.00060001,84666.0,84665.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743600536432,0.00017717,84672.0,84665.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743600536732,0.00017717,84672.0,84665.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1743600536923,0.12673977,84671.0,84665.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1743600537125,0.12785978,84671.0,84665.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1743600540631,0.00112001,84671.0,84665.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1743600540934,0.00017717,84672.0,84665.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1743600544339,0.00017717,84672.0,84665.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1743600544524,0.00017717,84672.0,84665.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1743600544935,0.00017717,84672.0,84665.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1743600545325,0.13167398,84671.0,84665.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1743600545528,0.0337,84670.0,84665.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1743600545729,0.06890001,84670.0,84665.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1743600546037,0.0326,84669.0,84665.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743600546238,0.03372001,84669.0,84665.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743600546535,0.0337,84668.0,84665.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743600546733,0.03482001,84668.0,84665.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743600551531,0.03252001,84666.0,84665.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743600554934,0.03252001,84666.0,84665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743600555135,0.52854393,84666.0,84665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743600555440,0.53854393,84666.0,84653.0,0.21092531]
["bitfinex-derivatives","BTCF0:USTF0",1743600555637,0.3608,84658.0,84654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743600555838,0.0961,84657.0,84654.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743600556043,0.23244393,84657.0,84654.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743600556343,0.23244393,84657.0,84654.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1743600557030,0.23244393,84657.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600557336,0.16784393,84657.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600557541,0.16672392,84657.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600559037,0.13522392,84657.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600559343,0.0321,84664.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600559541,0.03322001,84664.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600559840,0.0345,84663.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600560041,0.03562001,84663.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600560241,0.14050787,84658.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600560541,0.0321,84657.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600560747,0.03322001,84657.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600563245,0.00112001,84657.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600563747,0.03302001,84657.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600564639,0.00112001,84657.0,84654.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1743600566346,0.00112001,84657.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600566543,0.00112001,84657.0,84655.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1743600566742,0.00112001,84657.0,84656.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743600566950,0.00112001,84657.0,84656.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743600567151,0.00112001,84657.0,84656.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1743600568148,0.00112001,84657.0,84656.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743600568456,0.00112001,84657.0,84656.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743600569147,0.00112001,84657.0,84656.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743600570558,0.00112001,84657.0,84656.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743600572450,0.00112001,84657.0,84656.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743600573157,0.14050787,84662.0,84656.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1743600573450,0.14194787,84662.0,84657.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743600573652,0.14194787,84662.0,84657.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1743600573840,0.14194787,84662.0,84658.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743600574040,0.14194787,84662.0,84658.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1743600575940,0.0327,84661.0,84658.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1743600576750,0.3608,84669.0,84658.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1743600577256,0.0337,84668.0,84658.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1743600577446,0.0667,84668.0,84658.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1743600578848,0.0667,84668.0,84658.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1743600578849,0.12845813,84667.0,84658.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1743600579253,0.099,84666.0,84658.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1743600579659,0.1351733,84665.0,84658.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1743600580052,0.0649,84664.0,84658.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1743600580257,0.06638,84664.0,84658.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1743600580559,0.12808494,84663.0,84658.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1743600580758,0.12952494,84663.0,84658.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1743600580959,0.0649,84662.0,84658.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1743600581252,0.06634,84662.0,84658.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1743600583361,0.06634,84662.0,84658.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743600584053,0.1331577,84661.0,84658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743600584254,0.14050787,84659.0,84658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743600584457,0.14118787,84659.0,84651.0,0.00900556]
["bitfinex-derivatives","BTCF0:USTF0",1743600584655,0.0662,84658.0,84651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743600584851,0.06764,84658.0,84651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743600585155,0.13313861,84657.0,84651.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1743600585557,0.0971,84656.0,84651.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1743600585962,0.13545636,84655.0,84651.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1743600586260,0.13545636,84655.0,84651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743600586261,0.3608,84654.0,84651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743600586556,0.4259,84654.0,84651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743600586761,0.13155483,84653.0,84651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743600587146,0.13155483,84653.0,84646.0,0.21139786]
["bitfinex-derivatives","BTCF0:USTF0",1743600587147,0.0651,84652.0,84646.0,0.21139786]
["bitfinex-derivatives","BTCF0:USTF0",1743600587451,0.3608,84647.0,84646.0,0.21239786]
["bitfinex-derivatives","BTCF0:USTF0",1743600587861,0.49004398,84647.0,84646.0,0.21239786]
["bitfinex-derivatives","BTCF0:USTF0",1743600589764,0.49004398,84647.0,84646.0,0.00147255]
["bitfinex-derivatives","BTCF0:USTF0",1743600589951,0.12924398,84647.0,84646.0,0.00147255]
["bitfinex-derivatives","BTCF0:USTF0",1743600590146,0.20560787,84652.0,84646.0,0.00147255]
["bitfinex-derivatives","BTCF0:USTF0",1743600590347,0.20560787,84652.0,84647.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743600590557,0.12386271,84651.0,84648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743600591052,0.0342,84650.0,84649.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743600591454,0.16855464,84650.0,84649.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743600591752,0.0342,84650.0,84649.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743600592258,0.14050787,84652.0,84649.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743600592655,0.13511326,84651.0,84649.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743600593251,0.14050787,84652.0,84649.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743600593457,0.00017717,84655.0,84649.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743600594464,0.10517102,84650.0,84649.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743600595364,0.10617102,84650.0,84649.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743600599250,0.001,84650.0,84649.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743600600067,0.001,84650.0,84649.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743600600262,0.00017717,84655.0,84649.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743600600464,0.00145717,84655.0,84649.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743600600765,0.3608,84689.0,84654.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600600961,0.1771475,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600601163,0.0338,84688.0,84670.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1743600601358,0.0338,84688.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600601553,0.21069136,84678.0,84677.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743600601868,0.20941136,84678.0,84677.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1743600602261,0.21069136,84678.0,84677.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1743600602863,0.21069136,84678.0,84677.0,1.21828]
["bitfinex-derivatives","BTCF0:USTF0",1743600603057,0.00128,84678.0,84677.0,1.21828]
["bitfinex-derivatives","BTCF0:USTF0",1743600604272,0.00128,84678.0,84677.0,1.22706666]
["bitfinex-derivatives","BTCF0:USTF0",1743600604461,0.00017717,84686.0,84677.0,1.57786666]
["bitfinex-derivatives","BTCF0:USTF0",1743600604663,0.3608,84683.0,84677.0,1.21706666]
["bitfinex-derivatives","BTCF0:USTF0",1743600604863,0.12900995,84681.0,84677.0,1.21706666]
["bitfinex-derivatives","BTCF0:USTF0",1743600605068,0.0327,84680.0,84677.0,1.21706666]
["bitfinex-derivatives","BTCF0:USTF0",1743600605575,0.0327,84680.0,84677.0,1.26706666]
["bitfinex-derivatives","BTCF0:USTF0",1743600605966,0.00017717,84686.0,84677.0,1.62786666]
["bitfinex-derivatives","BTCF0:USTF0",1743600606168,0.3608,84702.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600606371,0.3608,84702.0,84686.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743600606572,0.3608,84702.0,84686.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1743600607262,0.3608,84702.0,84692.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600607465,0.3608,84702.0,84693.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743600607466,0.3608,84694.0,84693.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743600607665,0.3608,84694.0,84693.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1743600607961,0.27561136,84698.0,84693.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1743600609370,0.20941136,84698.0,84693.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1743600610275,0.21073136,84698.0,84693.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1743600611580,0.21073136,84698.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600611881,0.0335,84714.0,84696.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1743600612083,0.0335,84714.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600612284,0.0335,84714.0,84702.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743600612672,0.0335,84714.0,84702.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743600613072,0.00017717,84711.0,84702.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743600613267,0.00017717,84711.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600613484,0.00017717,84711.0,84710.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743600614182,0.00017717,84711.0,84710.0,0.42236694]
["bitfinex-derivatives","BTCF0:USTF0",1743600614374,0.00017717,84711.0,84710.0,1.56236694]
["bitfinex-derivatives","BTCF0:USTF0",1743600616490,0.00017717,84711.0,84710.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1743600616786,0.00017717,84711.0,84710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743600616975,0.10237717,84711.0,84710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743600617474,0.22791512,84711.0,84710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743600617787,0.22791512,84711.0,84710.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1743600617788,0.19549512,84711.0,84710.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1743600617982,0.19481512,84711.0,84710.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1743600619083,0.06927717,84711.0,84710.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1743600620077,0.06927717,84711.0,84710.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743600620282,0.63555673,84711.0,84692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743600620478,0.63555673,84711.0,84692.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1743600620479,0.3608,84693.0,84692.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1743600620679,0.36140001,84693.0,84692.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600620987,0.49324451,84693.0,84692.0,1.14128]
["bitfinex-derivatives","BTCF0:USTF0",1743600621575,0.49324451,84693.0,84674.0,0.21092531]
["bitfinex-derivatives","BTCF0:USTF0",1743600621776,0.0675,84692.0,84674.0,0.21092531]
["bitfinex-derivatives","BTCF0:USTF0",1743600621985,0.06810001,84692.0,84674.0,0.21092531]
["bitfinex-derivatives","BTCF0:USTF0",1743600622177,0.12837375,84691.0,84674.0,0.21092531]
["bitfinex-derivatives","BTCF0:USTF0",1743600622382,0.12897376,84691.0,84675.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743600622684,0.0675,84690.0,84675.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743600622883,0.06814,84690.0,84676.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743600623081,0.12936856,84689.0,84676.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743600623284,0.12996857,84689.0,84688.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1743600623486,0.19746857,84689.0,84688.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1743600624185,0.19746857,84689.0,84688.0,1.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743600625188,0.19746857,84689.0,84688.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1743600625378,0.34746857,84689.0,84674.0,0.21092531]
["bitfinex-derivatives","BTCF0:USTF0",1743600625690,0.16017747,84688.0,84674.0,0.21092531]
["bitfinex-derivatives","BTCF0:USTF0",1743600625878,0.7216,84679.0,84670.0,0.28255742]
["bitfinex-derivatives","BTCF0:USTF0",1743600626079,0.3608,84671.0,84670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600626291,0.44004001,84671.0,84659.0,0.21111858]
["bitfinex-derivatives","BTCF0:USTF0",1743600626586,0.3608,84664.0,84662.0,0.00111246]
["bitfinex-derivatives","BTCF0:USTF0",1743600626783,0.0661,84663.0,84662.0,0.01111246]
["bitfinex-derivatives","BTCF0:USTF0",1743600627091,0.06674,84663.0,84662.0,0.01111246]
["bitfinex-derivatives","BTCF0:USTF0",1743600628481,0.06674,84663.0,84662.0,1.15111246]
["bitfinex-derivatives","BTCF0:USTF0",1743600629082,0.19777704,84663.0,84662.0,1.15111246]
["bitfinex-derivatives","BTCF0:USTF0",1743600629483,0.19777704,84663.0,84662.0,0.01111246]
["bitfinex-derivatives","BTCF0:USTF0",1743600629689,0.19777704,84663.0,84662.0,0.00111246]
["bitfinex-derivatives","BTCF0:USTF0",1743600629980,0.19777704,84663.0,84659.0,0.21111858]
["bitfinex-derivatives","BTCF0:USTF0",1743600630181,0.3608,84660.0,84659.0,0.21183858]
["bitfinex-derivatives","BTCF0:USTF0",1743600630394,0.36152,84660.0,84659.0,0.21183858]
["bitfinex-derivatives","BTCF0:USTF0",1743600630593,0.49649447,84660.0,84659.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743600630891,0.49649447,84660.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600631086,0.3608,84649.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600631391,0.3608,84649.0,84641.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743600631392,0.3618,84649.0,84641.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743600631585,0.19119098,84648.0,84646.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1743600631791,0.15819098,84648.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743600631992,0.15911098,84648.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743600632479,0.033,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743600632686,0.001,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743600632992,0.136001,84647.0,84646.0,0.00047255]
["bitfinex-derivatives","BTCF0:USTF0",1743600633191,0.136001,84647.0,84639.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743600633381,0.0667,84646.0,84639.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743600633585,0.06766001,84646.0,84639.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743600633783,0.16301765,84645.0,84639.0,1.14017717]
["bitfinex-derivatives","BTCF0:USTF0",1743600633981,0.16393765,84645.0,84640.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743600634196,0.0669,84644.0,84640.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743600634494,0.3608,84641.0,84640.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743600634686,0.36172,84641.0,84640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600634886,0.49146802,84641.0,84640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600635497,0.55836802,84641.0,84640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600635988,0.55836802,84641.0,84630.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1743600636191,0.3608,84631.0,84603.0,1.3134]
["bitfinex-derivatives","BTCF0:USTF0",1743600636395,0.25937747,84630.0,84614.0,0.00111273]
["bitfinex-derivatives","BTCF0:USTF0",1743600636690,0.39102366,84630.0,84614.0,0.00111273]
["bitfinex-derivatives","BTCF0:USTF0",1743600637095,0.39120083,84630.0,84614.0,0.01111273]
["bitfinex-derivatives","BTCF0:USTF0",1743600637296,0.39120083,84630.0,84614.0,0.02111273]
["bitfinex-derivatives","BTCF0:USTF0",1743600637997,0.16017747,84624.0,84614.0,0.01111273]
["bitfinex-derivatives","BTCF0:USTF0",1743600638198,0.0651,84623.0,84614.0,0.01111273]
["bitfinex-derivatives","BTCF0:USTF0",1743600638391,0.19228106,84623.0,84614.0,0.01111273]
["bitfinex-derivatives","BTCF0:USTF0",1743600638590,0.19228106,84623.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600638789,0.19228106,84623.0,84618.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600638993,0.00017717,84630.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600639193,0.3608,84652.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600639491,0.0651,84649.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600639692,0.19062935,84649.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600639894,0.00068,84649.0,84641.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743600640098,0.00068,84649.0,84641.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743600640295,0.12484935,84648.0,84641.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743600640499,0.12548935,84648.0,84641.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743600640997,0.12548935,84648.0,84641.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743600641294,0.0345,84647.0,84641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743600641485,0.03514,84647.0,84641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743600641690,0.13203062,84646.0,84641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743600641889,0.13267062,84646.0,84641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743600642089,0.00064,84646.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600642298,0.00064,84646.0,84642.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743600642889,0.00064,84646.0,84642.0,0.39335594]
["bitfinex-derivatives","BTCF0:USTF0",1743600643093,0.00064,84646.0,84642.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743600643997,0.00064,84646.0,84643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743600644298,0.00064,84646.0,84643.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743600645101,0.3608,84645.0,84643.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743600645297,0.0689,84644.0,84643.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743600645602,0.06954,84644.0,84643.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743600645806,0.0689,84644.0,84643.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743600646703,0.19532882,84644.0,84643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743600646905,0.19596882,84644.0,84638.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743600647107,0.19596882,84644.0,84638.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743600647299,0.19596882,84644.0,84638.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743600647802,0.55676882,84644.0,84638.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743600648000,0.55676882,84644.0,84638.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743600650912,0.55676882,84644.0,84637.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743600651111,0.0353,84643.0,84637.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743600651306,0.03594,84643.0,84637.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743600651509,0.56716058,84642.0,84623.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743600651708,0.3608,84624.0,84603.0,0.00897705]
["bitfinex-derivatives","BTCF0:USTF0",1743600651916,0.3608,84617.0,84604.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743600652111,0.0351,84616.0,84604.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743600652409,0.16818209,84616.0,84604.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743600652611,0.035,84615.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600652806,0.7216,84601.0,84600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743600653004,0.82550756,84601.0,84600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743600653310,0.97232328,84601.0,84600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743600653511,0.88476328,84601.0,84600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743600653706,0.97324328,84601.0,84600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743600654308,0.96036961,84601.0,84600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743600654625,0.51108961,84601.0,84600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743600655006,0.48782356,84601.0,84600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743600655206,0.48782356,84601.0,84600.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1743600655417,0.48782356,84601.0,84600.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1743600655606,0.48782356,84601.0,84600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743600656116,0.49526461,84601.0,84600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743600656811,0.49526461,84601.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600657014,0.16017747,84596.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600657216,0.3608,84593.0,84586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600657514,0.3608,84587.0,84582.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1743600657719,0.068,84586.0,84582.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1743600657918,0.20203085,84586.0,84582.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1743600658401,0.00744105,84585.0,84568.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743600658609,0.7216,84574.0,84551.0,0.64335742]
["bitfinex-derivatives","BTCF0:USTF0",1743600658802,0.3608,84567.0,84566.0,0.00283801]
["bitfinex-derivatives","BTCF0:USTF0",1743600659215,0.48772693,84567.0,84566.0,0.00283801]
["bitfinex-derivatives","BTCF0:USTF0",1743600662709,0.48772693,84567.0,84557.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743600662710,0.48772693,84567.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743600662912,0.3608,84553.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743600663114,0.0689,84552.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743600663312,0.19914777,84552.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743600663512,0.034,84551.0,84550.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1743600663827,0.034,84551.0,84535.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743600664011,0.0664,84550.0,84535.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743600664209,0.3608,84538.0,84535.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743600664412,0.15608,84537.0,84519.0,0.28255742]
["bitfinex-derivatives","BTCF0:USTF0",1743600664613,0.3608,84521.0,84519.0,0.28255742]
["bitfinex-derivatives","BTCF0:USTF0",1743600664809,0.15624,84520.0,84519.0,0.28255742]
["bitfinex-derivatives","BTCF0:USTF0",1743600665012,0.19451078,84520.0,84519.0,0.28255742]
["bitfinex-derivatives","BTCF0:USTF0",1743600665221,0.28463078,84520.0,84519.0,0.28255742]
["bitfinex-derivatives","BTCF0:USTF0",1743600665511,0.55531078,84520.0,84519.0,0.28255742]
["bitfinex-derivatives","BTCF0:USTF0",1743600665818,0.19451078,84520.0,84519.0,0.28255742]
["bitfinex-derivatives","BTCF0:USTF0",1743600666829,0.19451078,84520.0,84519.0,0.35155742]
["bitfinex-derivatives","BTCF0:USTF0",1743600667215,0.09036,84525.0,84519.0,0.71235742]
["bitfinex-derivatives","BTCF0:USTF0",1743600667520,0.3608,84550.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600667710,0.3608,84550.0,84536.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743600667909,0.3608,84550.0,84537.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743600668122,0.5421474,84550.0,84537.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743600668423,0.1573,84549.0,84537.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743600700042,0.0004,84751.0,84733.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743600701829,0.0004,84751.0,84750.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1743600702136,0.0004,84751.0,84750.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1743600703239,0.0004,84751.0,84750.0,0.94268]
["bitfinex-derivatives","BTCF0:USTF0",1743600703440,0.0004,84767.0,84750.0,0.94268]
["bitfinex-derivatives","BTCF0:USTF0",1743600703731,0.0004,84767.0,84751.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743600736145,0.0004,84815.0,84799.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1743600736356,0.0004,84815.0,84808.0,0.27845231]
["bitfinex-derivatives","BTCF0:USTF0",1743600736550,0.0004,84815.0,84800.0,0.27845231]
["bitfinex-derivatives","BTCF0:USTF0",1743600736845,0.0004,84815.0,84801.0,0.27845231]
["bitfinex-derivatives","BTCF0:USTF0",1743600737046,0.0004,84815.0,84802.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1743600737255,0.0004,84815.0,84802.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743600737650,0.0004,84815.0,84802.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1743600769684,0.07,84823.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743600769879,0.00017681,84820.0,84803.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743600770279,0.12453242,84819.0,84803.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743600770774,0.27453242,84819.0,84803.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743600770974,0.07,84818.0,84803.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743600771376,0.13652467,84817.0,84803.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743600771877,0.28652467,84817.0,84803.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743600772087,0.28652467,84817.0,84790.0,0.00047175]
["bitfinex-derivatives","BTCF0:USTF0",1743600772391,0.14060835,84816.0,84754.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743600772681,0.01086996,84815.0,84754.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743600772884,0.95104,84814.0,84754.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743600773385,0.00017681,84802.0,84786.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1743600773575,0.00017681,84802.0,84754.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743600773576,0.09744,84801.0,84754.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743600773889,0.22182204,84801.0,84754.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743600774572,0.42182204,84801.0,84742.0,0.31653219]
["bitfinex-derivatives","BTCF0:USTF0",1743600774777,0.43083773,84801.0,84779.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1743600774986,0.28083773,84801.0,84779.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1743600775189,0.13419773,84801.0,84779.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1743600775582,0.0974,84800.0,84779.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1743600775790,0.0982,84800.0,84779.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1743600775978,0.12814533,84799.0,84779.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1743600776180,0.12894533,84799.0,84779.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1743600808723,0.16533957,84957.0,84927.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1743600809219,0.0643,84956.0,84927.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1743600809822,0.0643,84956.0,84927.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1743600810210,0.0325,84956.0,84927.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1743600810417,0.0325,84956.0,84927.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1743600810621,0.0004,84959.0,84928.0,0.29335546]
["bitfinex-derivatives","BTCF0:USTF0",1743600810812,0.0334,84955.0,84929.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743600811018,0.0334,84955.0,84929.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1743600811925,0.0334,84955.0,84929.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1743600812115,0.0004,84959.0,84929.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1743600813122,0.0004,84959.0,84930.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743600813417,0.0004,84959.0,84930.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1743600813622,0.0646,84989.0,84946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600813923,0.0646,84989.0,84947.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1743600814222,0.033,84989.0,84953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600814419,0.033,84989.0,84954.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743600814609,0.032,84999.0,84961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600814811,0.1,85000.0,84966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600815026,0.1,85000.0,84966.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1743600815218,0.1,85000.0,84972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600815419,0.032,85022.0,84975.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1743600815623,0.032,85022.0,84976.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743600815919,0.032,85022.0,84976.0,0.75431507]
["bitfinex-derivatives","BTCF0:USTF0",1743600816127,0.032,85022.0,84977.0,0.11767059]
["bitfinex-derivatives","BTCF0:USTF0",1743600816336,0.032,85022.0,84978.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1743600816525,0.032,85022.0,84978.0,0.68607645]
["bitfinex-derivatives","BTCF0:USTF0",1743600817120,0.032,85022.0,84979.0,0.21325882]
["bitfinex-derivatives","BTCF0:USTF0",1743600817320,0.0314,85021.0,84979.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1743600817520,0.0314,85021.0,84980.0,0.24330916]
["bitfinex-derivatives","BTCF0:USTF0",1743600817822,0.0314,85021.0,84980.0,0.80478916]
["bitfinex-derivatives","BTCF0:USTF0",1743600818931,0.0314,85021.0,84981.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743600819232,0.0314,85021.0,84982.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743600819429,0.0314,85021.0,84982.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743600819624,0.0314,85021.0,84982.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1743600819831,0.12710026,85006.0,84983.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743600820028,0.12710026,85006.0,84983.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743600820029,0.1007,85005.0,84983.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743600820434,0.12737338,85004.0,84983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743600820730,0.12737338,85004.0,84983.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743600820928,0.0665,85003.0,84983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743600821229,0.01049064,85002.0,84957.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743600821428,0.01049064,85002.0,84957.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1743600821429,0.01049064,85001.0,84957.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1743600821621,0.0341,85001.0,84958.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743600821823,0.13284285,85000.0,84958.0,0.59938]
["bitfinex-derivatives","BTCF0:USTF0",1743600822117,0.0341,85001.0,84959.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743600822319,0.0341,85001.0,84959.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1743600822525,0.00017588,84987.0,84971.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600822723,0.00017588,84987.0,84971.0,0.26017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600822919,0.00017588,84987.0,84972.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743600823125,0.00017588,84987.0,84972.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1743600824237,0.00017588,84987.0,84973.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1743600824438,0.00017588,84987.0,84973.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1743600825235,0.00017588,84987.0,84974.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743600825430,0.00017588,84987.0,84974.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743600825630,0.13011025,84986.0,84974.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743600825937,0.0676,84985.0,84974.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743600827633,0.0341,84984.0,84974.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743600827827,0.16786641,84984.0,84974.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743600828137,0.0676,84983.0,84974.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743600829427,0.034,84983.0,84974.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743600829826,0.0318,84982.0,84974.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743600830434,0.0333,84981.0,84974.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743600830927,0.0318,84980.0,84974.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743600831329,0.0333,84979.0,84974.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743600831738,0.0326,84978.0,84974.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743600831936,0.0326,84978.0,84975.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743600832137,0.0326,84978.0,84975.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1743600832337,0.0333,84979.0,84975.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1743600833433,0.0326,84978.0,84975.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1743600833834,0.0313,84977.0,84975.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1743600834038,0.0313,84977.0,84976.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743600834339,0.0313,84977.0,84976.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1743600834537,0.0313,84977.0,84976.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1743600834744,0.0313,84977.0,84976.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1743600835046,0.00017588,84987.0,84976.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1743600835235,0.00017588,84987.0,84977.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743600835440,0.00017588,84987.0,84977.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1743600835641,0.00017588,84987.0,84978.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743600835943,0.00017588,84987.0,84978.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1743600836344,0.0676,85005.0,84978.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1743600836939,0.17396038,85000.0,84978.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1743600837145,0.033,84999.0,84978.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1743600838044,0.033,84998.0,84978.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1743600838441,0.033,84998.0,84979.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743600838634,0.033,84998.0,84979.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743600838834,0.033,84999.0,84979.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743600839235,0.17396038,85000.0,84979.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743600840541,0.0004,85007.0,84979.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743600840542,0.0004,85007.0,84979.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1743600840844,0.0004,85007.0,84980.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1743600841043,0.0004,85007.0,84980.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1743600841549,0.0004,85007.0,84990.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1743600841846,0.0004,85007.0,84991.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1743600842049,0.0004,85007.0,84991.0,0.72098]
["bitfinex-derivatives","BTCF0:USTF0",1743600842441,0.0004,85007.0,84991.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1743600842747,0.0004,85007.0,84992.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1743600842947,0.0004,85007.0,84992.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1743600843749,0.0004,85007.0,84992.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1743600844051,0.0004,85007.0,84993.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743600844342,0.0004,85007.0,84993.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1743600844554,0.0004,85007.0,84994.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743600844747,0.0004,85007.0,84995.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743600844946,0.0004,85007.0,84995.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1743600845141,0.0004,85007.0,84996.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743600845340,0.0004,85007.0,84996.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1743600845541,0.0004,85007.0,84996.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743600845840,0.0004,85007.0,84996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743600846045,0.13150948,85006.0,84996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743600846347,0.0676,85005.0,84996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743600846845,0.13150948,85004.0,84996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743600847447,0.0738,85003.0,84996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743600847639,0.0738,85003.0,84990.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600847839,0.13602165,85002.0,84990.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600848341,0.0738,85001.0,84990.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600852351,0.0738,85001.0,84969.0,0.27664241]
["bitfinex-derivatives","BTCF0:USTF0",1743600852352,0.54192443,85000.0,84969.0,0.27664241]
["bitfinex-derivatives","BTCF0:USTF0",1743600852551,0.54192443,85000.0,84969.0,0.27812241]
["bitfinex-derivatives","BTCF0:USTF0",1743600852851,0.0719,84999.0,84969.0,0.27812241]
["bitfinex-derivatives","BTCF0:USTF0",1743600853244,0.13348566,84998.0,84969.0,0.27812241]
["bitfinex-derivatives","BTCF0:USTF0",1743600853548,0.00017649,84992.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600853845,0.00017649,84992.0,84975.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1743600854037,0.13348566,84991.0,84975.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1743600854237,0.1023,84990.0,84975.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1743600854735,0.13387799,84989.0,84975.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1743600855141,0.0684,84988.0,84975.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1743600855542,0.13400346,84987.0,84975.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1743600855943,0.037,84986.0,84975.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1743600856150,0.0722,84986.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600856347,0.13619155,84985.0,84976.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743600856544,0.13619155,84985.0,84977.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743600856738,0.0722,84984.0,84977.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743600856940,0.0722,84984.0,84977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743600857145,0.12320944,84983.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600857651,0.037,84982.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600857847,0.0722,84982.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600858051,0.12320944,84981.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600858442,0.0722,84980.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600859046,0.12441716,84979.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600859451,0.0734,84978.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600859842,0.13478513,84977.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600860349,0.0734,84976.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600860551,0.14058388,84986.0,84975.0,0.08017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600860851,0.14058388,84986.0,84975.0,0.08169649]
["bitfinex-derivatives","BTCF0:USTF0",1743600861244,0.0734,84985.0,84975.0,0.08169649]
["bitfinex-derivatives","BTCF0:USTF0",1743600861845,0.0367,84985.0,84975.0,0.08169649]
["bitfinex-derivatives","BTCF0:USTF0",1743600862049,0.14058388,84986.0,84975.0,0.08169649]
["bitfinex-derivatives","BTCF0:USTF0",1743600862447,0.0372,85014.0,84975.0,0.08169649]
["bitfinex-derivatives","BTCF0:USTF0",1743600862646,4.692e-05,85007.0,84983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600862952,0.0358,85037.0,84997.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743600863143,0.0358,85037.0,84998.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743600863452,0.21086812,85012.0,85003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600863654,0.18379841,85022.0,85011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600863953,0.08709841,85022.0,85011.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743600864151,0.08709841,85022.0,85012.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743600864352,0.08709841,85022.0,85012.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1743600864544,0.0358,85021.0,85013.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743600864759,0.0716,85021.0,85013.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1743600865057,0.27734138,85027.0,85014.0,0.11762422]
["bitfinex-derivatives","BTCF0:USTF0",1743600865250,0.27734138,85027.0,85014.0,0.34910422]
["bitfinex-derivatives","BTCF0:USTF0",1743600865445,0.27734138,85027.0,85014.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1743600865642,0.17734138,85027.0,85015.0,0.11761869]
["bitfinex-derivatives","BTCF0:USTF0",1743600865847,0.17734138,85027.0,85015.0,0.64909869]
["bitfinex-derivatives","BTCF0:USTF0",1743600866349,0.17734138,85027.0,85015.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1743600866753,0.17734138,85027.0,85016.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1743600866952,0.0373,85026.0,85016.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1743600867149,0.17734138,85027.0,85016.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1743600867546,0.17734138,85027.0,85016.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1743600867751,0.17734138,85027.0,85016.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1743600868049,0.0373,85038.0,85018.0,0.27664241]
["bitfinex-derivatives","BTCF0:USTF0",1743600868248,0.0373,85038.0,85018.0,0.53812241]
["bitfinex-derivatives","BTCF0:USTF0",1743600869753,0.0372,85053.0,85018.0,0.76812241]
["bitfinex-derivatives","BTCF0:USTF0",1743600869954,0.036,85052.0,85018.0,0.76812241]
["bitfinex-derivatives","BTCF0:USTF0",1743600870663,0.036,85052.0,85022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743600870853,0.036,85052.0,85023.0,1.08238]
["bitfinex-derivatives","BTCF0:USTF0",1743600871053,0.036,85052.0,85023.0,1.24386]
["bitfinex-derivatives","BTCF0:USTF0",1743600871356,0.0341,85051.0,85029.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600871550,0.0341,85051.0,85029.0,0.27165649]
["bitfinex-derivatives","BTCF0:USTF0",1743600871755,0.16865502,85050.0,85030.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743600871958,0.16865502,85050.0,85030.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1743600872162,0.0698,85049.0,85022.0,0.27664241]
["bitfinex-derivatives","BTCF0:USTF0",1743600872459,0.07097649,85049.0,85022.0,0.27764241]
["bitfinex-derivatives","BTCF0:USTF0",1743600872657,0.12573207,85048.0,85022.0,0.27764241]
["bitfinex-derivatives","BTCF0:USTF0",1743600872857,0.12633208,85048.0,85022.0,0.27764241]
["bitfinex-derivatives","BTCF0:USTF0",1743600873066,0.0341,85047.0,85022.0,0.27764241]
["bitfinex-derivatives","BTCF0:USTF0",1743600873256,0.0351,85047.0,85022.0,0.27764241]
["bitfinex-derivatives","BTCF0:USTF0",1743600873452,0.13385448,85046.0,85026.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600873655,0.13445449,85046.0,85026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743600873959,0.0341,85045.0,85026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743600874150,0.0351,85045.0,85026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743600874350,0.1230905,85044.0,85026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743600874658,0.1241705,85044.0,85026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743600874865,0.0337,85043.0,85026.0,0.00117649]
["bitfinex-derivatives","BTCF0:USTF0",1743600875056,0.03478,85043.0,85026.0,0.00117649]
["bitfinex-derivatives","BTCF0:USTF0",1743600875365,0.03478,85043.0,85026.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600875366,0.12737752,85042.0,85026.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600875666,0.12797753,85042.0,85026.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600875859,0.12797753,85042.0,85011.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743600876055,0.12797753,85042.0,85011.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743600876056,0.0337,85041.0,85011.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743600876254,0.0337,85041.0,85011.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743600876255,0.03430001,85041.0,85011.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743600876456,0.13126855,85040.0,85011.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743600876659,0.4183,85039.0,84992.0,0.35039347]
["bitfinex-derivatives","BTCF0:USTF0",1743600876959,0.46148667,85039.0,85013.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600877151,0.00017649,85031.0,84992.0,0.35039347]
["bitfinex-derivatives","BTCF0:USTF0",1743600877351,0.51398,85030.0,84998.0,0.0015506]
["bitfinex-derivatives","BTCF0:USTF0",1743600877557,0.0345,85029.0,84998.0,0.0015506]
["bitfinex-derivatives","BTCF0:USTF0",1743600877764,0.0355,85029.0,84998.0,0.0015506]
["bitfinex-derivatives","BTCF0:USTF0",1743600877973,0.12714465,85028.0,84998.0,0.0015506]
["bitfinex-derivatives","BTCF0:USTF0",1743600878266,0.12822465,85028.0,84998.0,0.0015506]
["bitfinex-derivatives","BTCF0:USTF0",1743600878466,0.0345,85027.0,85004.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600878663,0.03514,85027.0,85004.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600878864,0.16457472,85026.0,85004.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600879063,0.16517473,85026.0,85004.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600879361,0.0345,85025.0,85005.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743600879562,0.03510001,85025.0,85006.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743600879866,0.0345,85025.0,85006.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743600880366,0.125958,85024.0,85006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743600880561,0.0332,85023.0,85005.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1743600880757,0.0342,85023.0,85005.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1743600880964,0.159758,85022.0,85005.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1743600881267,0.16035801,85022.0,85005.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1743600881570,0.03440001,85022.0,85005.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1743600881878,0.00017649,85031.0,85005.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1743600883066,0.00017649,85031.0,85007.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743600883268,0.00017649,85031.0,85007.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1743600884264,0.13552985,85030.0,85008.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743600884463,0.0984,85029.0,85008.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1743600884871,0.13630371,85028.0,85008.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1743600885170,0.13630371,85028.0,85008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743600885353,0.0656,85027.0,85008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743600885757,0.12238762,85026.0,85008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743600886256,0.0669,85025.0,85004.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600886557,0.06750001,85025.0,85008.0,0.20873251]
["bitfinex-derivatives","BTCF0:USTF0",1743600886765,0.12367664,85024.0,85008.0,0.20981251]
["bitfinex-derivatives","BTCF0:USTF0",1743600886972,0.12475664,85024.0,85008.0,0.20981251]
["bitfinex-derivatives","BTCF0:USTF0",1743600887157,0.12475664,85024.0,85008.0,0.15711251]
["bitfinex-derivatives","BTCF0:USTF0",1743600887158,0.0687,85023.0,85008.0,0.15711251]
["bitfinex-derivatives","BTCF0:USTF0",1743600887363,0.06944978,85023.0,85008.0,0.15711251]
["bitfinex-derivatives","BTCF0:USTF0",1743600887564,0.13131698,85022.0,85008.0,0.15711251]
["bitfinex-derivatives","BTCF0:USTF0",1743600887860,0.00104001,85022.0,85009.0,0.271546]
["bitfinex-derivatives","BTCF0:USTF0",1743600888166,0.0347,85054.0,85010.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743600888366,0.0347,85054.0,85010.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1743600888572,0.0347,85054.0,85011.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743600888573,0.13190418,85053.0,85011.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743600888868,0.13294419,85053.0,85011.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1743600889065,0.0347,85052.0,85011.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1743600889268,0.00017649,85041.0,85023.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743600889567,0.00017649,85041.0,85024.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743600890158,0.12753726,85040.0,85024.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743600890361,0.0336,85039.0,85024.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743600890660,0.06810001,85039.0,85024.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743600890856,0.12387025,85038.0,85024.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1743600891067,0.001,85038.0,85025.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743600891269,0.0675,85037.0,85025.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743600891966,0.0675,85037.0,85025.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743600892166,0.0675,85037.0,85026.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743600892370,0.0675,85037.0,85026.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1743600892569,0.0675,85037.0,85026.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743600892761,0.0675,85037.0,85027.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743600893066,0.0675,85037.0,85027.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1743600893663,0.00017649,85041.0,85036.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743600893865,0.00017649,85041.0,85037.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743600894069,0.00017649,85041.0,85037.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743600894272,0.0004,85071.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600894567,0.3612,85119.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600894779,0.0014,85087.0,85086.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743600894971,0.0014,85087.0,85086.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1743600895271,0.0341,85117.0,85086.0,1.32832]
["bitfinex-derivatives","BTCF0:USTF0",1743600895471,0.0339,85116.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600895770,0.10632,85100.0,85099.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1743600895976,0.105,85100.0,85099.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1743600896172,0.105,85100.0,85099.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1743600896362,0.105,85100.0,85099.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1743600896556,0.10632,85100.0,85099.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1743600897162,0.10632,85100.0,85099.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1743600898174,0.10632,85100.0,85099.0,1.32848]
["bitfinex-derivatives","BTCF0:USTF0",1743600898667,0.24603139,85102.0,85099.0,1.32848]
["bitfinex-derivatives","BTCF0:USTF0",1743600898870,0.31287593,85112.0,85106.0,0.11436861]
["bitfinex-derivatives","BTCF0:USTF0",1743600899065,0.31287593,85112.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600899371,0.31287593,85112.0,85111.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743600899563,0.31287593,85112.0,85111.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1743600899763,0.31287593,85112.0,85111.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1743600900273,0.24197593,85112.0,85111.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743600901177,0.24197593,85112.0,85111.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1743600901375,0.24197593,85112.0,85111.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743600901671,0.24197593,85112.0,85111.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1743600901869,0.0327,85118.0,85111.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1743600902171,0.0371497,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600902372,0.0371497,85117.0,85111.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1743600902373,0.0371497,85117.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600902668,0.0371497,85117.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600902669,0.3608,85112.0,85097.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743600902869,0.0327,85111.0,85097.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743600903065,0.0327,85111.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600903464,0.3608,85106.0,85087.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1743600903767,0.0327,85105.0,85095.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743600903971,0.16280098,85105.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600904170,0.0327,85105.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600904361,0.13135192,85104.0,85095.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743600904562,0.3608,85101.0,85095.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743600904865,0.033,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600905171,0.033,85100.0,85099.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743600905565,0.13620594,85114.0,85099.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1743600905765,0.033,85113.0,85100.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743600905961,0.033,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600906167,0.033,85113.0,85112.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743600907660,0.035,85131.0,85112.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743600907872,0.035,85131.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600908076,0.035,85131.0,85130.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1743600908674,0.035,85131.0,85130.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743600910465,0.31788305,85131.0,85113.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1743600910670,0.3608,85129.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600910970,0.0657,85128.0,85112.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600911175,0.19854305,85128.0,85112.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600911373,0.16564305,85128.0,85112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600911678,0.7791,85134.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600911971,0.00060001,85128.0,85125.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1743600912174,0.00144001,85128.0,85125.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743600912371,0.3608,85126.0,85113.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1743600912573,0.3608,85118.0,85113.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743600912776,0.36144,85118.0,85113.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743600913072,0.12539341,85117.0,85113.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743600913278,0.12603341,85117.0,85113.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743600913878,0.12517697,85116.0,85113.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743600914074,0.12581697,85116.0,85113.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743600914472,0.00064,85116.0,85113.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743600914673,0.3608,85114.0,85084.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743600914870,0.034,85113.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600915071,0.03484,85113.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600915276,0.034,85113.0,85107.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1743600915480,0.034,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600915669,0.034,85113.0,85112.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743600915864,0.00017626,85121.0,85112.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743600916066,0.3608,85117.0,85112.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743600916268,0.3608,85117.0,85104.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743600916269,0.12909162,85113.0,85104.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743600916473,0.00088001,85113.0,85104.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1743600916668,0.00088001,85113.0,85104.0,0.01017626]
["bitfinex-derivatives","BTCF0:USTF0",1743600916874,0.13221869,85112.0,85104.0,0.01077626]
["bitfinex-derivatives","BTCF0:USTF0",1743600917179,0.0356,85111.0,85104.0,0.01077626]
["bitfinex-derivatives","BTCF0:USTF0",1743600917378,0.0356,85111.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600917575,0.03644,85111.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600917766,0.03644,85111.0,85110.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1743600917966,0.0356,85111.0,85110.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1743600918366,0.0356,85111.0,85110.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743600918581,0.15892045,85111.0,85110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743600918766,0.03648001,85111.0,85110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743600918972,0.0356,85111.0,85110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743600919281,0.0356,85111.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600919481,0.3608,85129.0,85110.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743600919679,0.0356,85120.0,85110.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743600919975,0.16182362,85120.0,85110.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743600920180,0.16266362,85120.0,85110.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743600920382,0.03644,85120.0,85110.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743600921280,0.0356,85120.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600921479,0.0356,85120.0,85119.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743600921680,0.0356,85120.0,85119.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743600922576,0.0356,85120.0,85119.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743600923378,0.17198199,85120.0,85119.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743600923577,0.17282199,85120.0,85119.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743600924790,0.03644,85120.0,85119.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743600924990,0.0356,85120.0,85119.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743600925373,0.0004,85135.0,85119.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743600925579,0.3612,85167.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600925774,0.3612,85167.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600925775,0.0004,85167.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600925975,0.0004,85167.0,85150.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743600926277,0.0004,85167.0,85150.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743600926675,0.00017616,85159.0,85150.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743600927185,0.0004,85167.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600927382,0.0004,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600927585,0.0339,85181.0,85166.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1743600927880,0.00084,85181.0,85180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743600928081,0.00084,85181.0,85180.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1743600928284,0.15588377,85193.0,85180.0,2.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743600928585,0.14819488,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600928782,0.14887488,85193.0,85192.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1743600930481,0.15581036,85193.0,85192.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1743600931181,0.15581036,85193.0,85192.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1743600931484,0.15581036,85193.0,85192.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743600931687,0.79961322,85193.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600931882,0.3608,85180.0,85172.0,0.02105616]
["bitfinex-derivatives","BTCF0:USTF0",1743600932081,0.0325,85179.0,85172.0,0.01105616]
["bitfinex-derivatives","BTCF0:USTF0",1743600932281,0.16630286,85179.0,85172.0,0.01105616]
["bitfinex-derivatives","BTCF0:USTF0",1743600932478,0.16630286,85179.0,85172.0,0.00105616]
["bitfinex-derivatives","BTCF0:USTF0",1743600932692,0.16630286,85179.0,85172.0,0.01105616]
["bitfinex-derivatives","BTCF0:USTF0",1743600932985,0.16630286,85179.0,85173.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743600933284,0.0333,85179.0,85173.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743600934373,0.0333,85179.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600934578,0.0325,85179.0,85177.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743600934784,0.0325,85179.0,85178.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743600934980,0.50899488,85193.0,85178.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1743600935182,0.0384,85192.0,85178.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1743600935385,0.17110323,85192.0,85178.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1743600935583,0.0392,85192.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600935780,0.0392,85192.0,85186.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743600936079,0.0392,85192.0,85186.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743600937987,0.0008,85192.0,85186.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743600938393,0.14819488,85193.0,85186.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743600938687,0.0357,85192.0,85186.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743600938892,0.03630001,85192.0,85186.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743600939191,0.0357,85192.0,85186.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743600939389,0.0386,85191.0,85186.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743600939578,0.16943583,85191.0,85186.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743600939794,0.0357,85190.0,85186.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743600940091,0.0357,85190.0,85187.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743600940290,0.14751488,85193.0,85187.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743600940489,0.0355,85237.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600940693,0.0357,85228.0,85214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743600940894,0.0357,85228.0,85214.0,1.06952]
["bitfinex-derivatives","BTCF0:USTF0",1743600941188,0.3608,85217.0,85214.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600941382,0.3608,85217.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600941383,0.12430984,85215.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600941589,0.0755,85214.0,85203.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743600941789,0.07610001,85214.0,85203.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743600942684,0.0755,85214.0,85203.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743600942884,0.11398,85214.0,85203.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743600943490,0.13599146,85213.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600943798,0.00060001,85213.0,85210.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1743600944098,0.0004,85215.0,85211.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743600944296,0.0004,85215.0,85212.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1743600944588,0.0004,85215.0,85212.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1743600944794,0.0004,85215.0,85213.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743600944991,0.0004,85215.0,85213.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1743600945194,0.0004,85215.0,85214.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743600945393,0.0004,85215.0,85214.0,0.2885118]
["bitfinex-derivatives","BTCF0:USTF0",1743600945694,0.71161533,85263.0,85214.0,0.2369118]
["bitfinex-derivatives","BTCF0:USTF0",1743600945903,0.71161533,85263.0,85230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743600945904,0.0748,85260.0,85230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743600946195,0.0748,85260.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600946385,0.0748,85260.0,85246.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1743600946584,0.0748,85260.0,85246.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1743600946990,0.0748,85260.0,85246.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1743600947193,0.0748,85260.0,85246.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743600947386,0.0748,85260.0,85246.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743600948186,0.1280208,85247.0,85238.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743600948391,0.3608,85243.0,85238.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743600948590,0.0749,85242.0,85238.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743600948784,0.21180471,85242.0,85238.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743600949198,0.07566,85242.0,85238.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743600949500,0.12303686,85241.0,85238.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743600949999,0.0774,85240.0,85238.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743600950403,0.07816,85240.0,85238.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743600950590,0.13008432,85239.0,85238.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743600950791,0.13088432,85239.0,85238.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743600950996,0.20628432,85239.0,85238.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743600952296,0.0762,85239.0,85238.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743600952498,0.0388,85239.0,85238.0,0.00085605]
["bitfinex-derivatives","BTCF0:USTF0",1743600953793,0.3608,85272.0,85238.0,0.00085605]
["bitfinex-derivatives","BTCF0:USTF0",1743600953996,0.0387,85262.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600954194,0.035,85261.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600954397,0.03576,85261.0,85260.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743600954590,0.03576,85261.0,85260.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743600954808,0.03576,85261.0,85260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600955107,0.16284257,85261.0,85260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600955305,0.16284257,85261.0,85250.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743600955509,0.0387,85260.0,85250.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743600955804,0.0008,85260.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600956000,0.209511,85259.0,85253.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600956307,0.3608,85254.0,85253.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600956609,0.36156,85254.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600956797,0.0744,85253.0,85246.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600956997,0.07516,85253.0,85246.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600957204,0.13186865,85252.0,85246.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600957402,0.13262865,85252.0,85246.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600957702,0.0744,85251.0,85246.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600958003,0.07516,85251.0,85247.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743600958195,0.07516,85251.0,85247.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743600959410,0.0744,85251.0,85247.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743600959604,0.0752,85251.0,85247.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743600959803,0.0744,85251.0,85247.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743600959999,0.3608,85248.0,85231.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743600960206,0.3608,85248.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600960207,0.3608,85240.0,85236.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743600960505,0.0719,85239.0,85222.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743600960712,0.23281785,85239.0,85222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743600960905,0.23281785,85239.0,85222.0,0.010245]
["bitfinex-derivatives","BTCF0:USTF0",1743600961210,0.3608,85232.0,85222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600961425,0.3608,85224.0,85207.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743600961604,0.0719,85223.0,85218.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743600961910,0.19679994,85223.0,85218.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743600962107,0.19679994,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600962311,0.00112001,85223.0,85222.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743600962503,0.00017533,85236.0,85222.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743600962799,0.0378,85235.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600963002,0.00112001,85235.0,85231.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743600963201,0.00017533,85236.0,85231.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743600963202,0.00017533,85236.0,85232.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743600963510,0.00017533,85236.0,85233.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743600963811,0.00017533,85236.0,85233.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743600964409,0.12612967,85235.0,85233.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743600964610,0.0733,85234.0,85233.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743600964798,0.03900001,85234.0,85233.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743600965310,0.0378,85234.0,85233.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743600965511,0.1657058,85234.0,85233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600965712,0.16690581,85234.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600966015,0.3608,85229.0,85222.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743600966311,0.0708,85228.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600966503,0.20637568,85228.0,85218.0,0.01085594]
["bitfinex-derivatives","BTCF0:USTF0",1743600966701,0.17117568,85228.0,85218.0,0.01085594]
["bitfinex-derivatives","BTCF0:USTF0",1743600966897,0.03680001,85228.0,85218.0,0.01085594]
["bitfinex-derivatives","BTCF0:USTF0",1743600967111,0.36097533,85236.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600967316,0.00129534,85236.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600967606,0.00017533,85236.0,85235.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743600967915,0.00017533,85236.0,85235.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743600968403,0.00017533,85236.0,85235.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1743600969210,0.0356,85249.0,85235.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1743600969410,0.0374,85267.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600969611,0.0004,85279.0,85262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743600969800,0.00152001,85279.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600970003,0.00152001,85279.0,85278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743600970308,0.00894202,85304.0,85278.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1743600970518,0.0354,85308.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600970723,0.0354,85308.0,85294.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743600970915,0.0343,85309.0,85294.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743600971208,0.0343,85309.0,85294.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743600971510,0.0354,85308.0,85294.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743600971710,0.0377,85299.0,85294.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743600972214,0.0724,85299.0,85294.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743600972510,0.12330818,85298.0,85294.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743600972899,0.3608,85295.0,85288.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743600973104,0.0724,85294.0,85288.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743600973302,0.19570818,85294.0,85288.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743600974503,0.70650818,85294.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600974711,0.3608,85276.0,85268.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743600974912,0.0693,85275.0,85268.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743600975110,0.0693,85275.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600975111,0.20529161,85275.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600975302,0.20529161,85275.0,85260.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743600975501,0.20645161,85275.0,85260.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1743600976216,0.03596,85275.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600976414,0.03596,85275.0,85263.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600976617,0.16637269,85274.0,85263.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600976920,0.16753269,85274.0,85263.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600977114,0.0348,85273.0,85263.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600977299,0.3608,85265.0,85263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600977503,0.0378,85264.0,85259.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743600977707,0.3608,85263.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600978000,0.3608,85255.0,85239.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1743600978206,0.3608,85246.0,85242.0,0.27855152]
["bitfinex-derivatives","BTCF0:USTF0",1743600978405,0.0722,85245.0,85242.0,0.27855152]
["bitfinex-derivatives","BTCF0:USTF0",1743600978614,0.20025548,85245.0,85242.0,0.27855152]
["bitfinex-derivatives","BTCF0:USTF0",1743600979117,0.20025548,85245.0,85243.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743600979313,0.12805548,85245.0,85243.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1743600979519,0.00116,85245.0,85244.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743600979809,0.00017594,85252.0,85244.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743600980013,0.3608,85266.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600980213,0.0378,85262.0,85252.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743600980401,0.03900001,85262.0,85252.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743600980913,0.00049011,85262.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600981210,0.00017594,85266.0,85259.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743600981411,0.00017594,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600981714,0.0746,85285.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600981715,0.00017594,85274.0,85265.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743600982009,0.00017594,85274.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600982217,0.00017594,85274.0,85273.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743600982815,0.00017594,85274.0,85273.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1743600983003,0.00017594,85274.0,85273.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1743600985614,0.00017594,85274.0,85273.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743600985922,0.4846214,85274.0,85273.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743600986117,0.48558141,85274.0,85258.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743600986313,0.0719,85273.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600986509,0.00017594,85274.0,85267.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743600986814,0.00017594,85274.0,85268.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743600987016,0.00017594,85274.0,85268.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743600987321,0.00017594,85274.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600987512,0.00017594,85274.0,85273.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743600987715,0.49056011,85274.0,85257.0,0.36097594]
["bitfinex-derivatives","BTCF0:USTF0",1743600988010,0.3608,85259.0,85257.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1743600988321,0.0706,85258.0,85239.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743600988522,0.20106418,85258.0,85239.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743600988823,0.20106418,85258.0,85240.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743600989022,0.20106418,85258.0,85240.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1743600989523,0.20106418,85258.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600989823,0.20106418,85258.0,85247.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743600990008,0.13046418,85258.0,85247.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743600990214,0.00088001,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600990519,0.0374,85273.0,85257.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743600990717,0.0374,85273.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600990917,0.0374,85273.0,85270.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743600991118,0.038,85282.0,85270.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743600991417,0.0374,85281.0,85270.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743600992332,0.0374,85281.0,85270.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743600992513,0.0374,85281.0,85271.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743600992718,0.0374,85281.0,85271.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1743600992914,0.0374,85281.0,85272.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743600993122,0.0374,85281.0,85272.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600993322,0.4844323,85273.0,85263.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743600993524,0.3608,85266.0,85263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600993712,0.0753,85265.0,85263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600994018,0.0753,85265.0,85262.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743600994019,0.20860201,85265.0,85262.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743600994723,0.01498942,85264.0,85262.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743600994920,0.01498942,85263.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600995126,0.01498942,85262.0,85247.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743600995313,0.01498942,85261.0,85248.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743600995511,0.01498942,85260.0,85248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600995728,0.09388942,85259.0,85248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600996020,0.01498942,85258.0,85248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600996319,0.01514205,85257.0,85248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600996518,0.01514205,85256.0,85248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743600996719,0.01514205,85255.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600996915,0.3608,85292.0,85254.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743600997116,0.01542841,85273.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743600997424,0.0396,85291.0,85270.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1743600997622,0.0396,85291.0,85270.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1743600999028,0.3608,85289.0,85270.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1743600999325,0.0401,85288.0,85271.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743600999521,0.0401,85288.0,85271.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1743600999718,0.0401,85288.0,85272.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743601000021,0.0401,85288.0,85272.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743601000323,0.0401,85288.0,85273.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743601000629,0.0401,85288.0,85273.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743601001122,0.0401,85288.0,85273.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1743601004124,0.09096636,85298.0,85273.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1743601004322,0.09096636,85298.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601004514,0.0012,85295.0,85294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601006326,0.0012,85295.0,85294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601006525,0.13186864,85295.0,85294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601006726,0.13186864,85295.0,85286.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743601007027,0.0395,85294.0,85286.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1743601007223,0.04026,85294.0,85286.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1743601007529,0.16926864,85293.0,85286.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1743601007721,0.17010864,85293.0,85286.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1743601007918,0.037,85292.0,85286.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1743601008119,0.03776,85292.0,85286.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1743601008320,0.3608,85290.0,85286.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1743601008524,0.0775,85289.0,85286.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1743601008725,0.20855435,85289.0,85286.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1743601008918,0.20855435,85289.0,85269.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743601009119,0.00677616,85288.0,85269.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1743601009324,0.3608,85282.0,85269.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1743601009525,0.36156,85282.0,85269.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1743601009831,0.21006583,85281.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601010028,0.21006583,85281.0,85276.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743601010029,0.21082583,85281.0,85276.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743601010225,0.20404967,85281.0,85276.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1743601010420,0.20404967,85281.0,85276.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1743601010629,0.20404967,85281.0,85276.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1743601011232,0.07826,85281.0,85276.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1743601011431,0.0775,85281.0,85276.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1743601012328,0.0775,85281.0,85277.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743601012631,0.0775,85281.0,85277.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1743601012833,0.0775,85281.0,85278.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743601013131,0.037,85281.0,85278.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1743601013323,0.037,85281.0,85279.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743601013524,0.037,85281.0,85279.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601013723,0.037,85281.0,85280.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743601013925,0.037,85281.0,85280.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1743601014632,0.16370471,85281.0,85280.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601014824,0.03784,85281.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601015025,0.0398,85280.0,85268.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601015226,0.04064,85280.0,85268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601015423,0.16600471,85279.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601015733,0.3608,85274.0,85267.0,0.00077594]
["bitfinex-derivatives","BTCF0:USTF0",1743601015930,0.0393,85273.0,85267.0,0.00077594]
["bitfinex-derivatives","BTCF0:USTF0",1743601016231,0.2056972,85273.0,85267.0,0.00077594]
["bitfinex-derivatives","BTCF0:USTF0",1743601016428,0.2056972,85273.0,85235.0,0.20868334]
["bitfinex-derivatives","BTCF0:USTF0",1743601016429,0.09604,85272.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601016629,0.3608,85264.0,85251.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601016823,0.00092,85264.0,85252.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743601017136,0.0392,85278.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601017321,0.0373,85277.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601017635,0.20223634,85277.0,85271.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743601017826,0.20231634,85277.0,85265.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743601018028,0.20231634,85277.0,85265.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1743601018326,0.3608,85269.0,85265.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1743601018522,0.0758,85268.0,85265.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1743601018726,0.2047029,85268.0,85265.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1743601020532,0.1289029,85268.0,85265.0,0.20085594]
["bitfinex-derivatives","BTCF0:USTF0",1743601020737,0.00017594,85282.0,85266.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743601020930,0.0372,85277.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601021125,0.0372,85277.0,85276.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601021326,0.03812,85277.0,85276.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601021530,0.17356832,85277.0,85276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601021736,0.17356832,85277.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601021935,0.17356832,85277.0,85269.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1743601022128,0.00092,85277.0,85269.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1743601022339,0.00092,85277.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601022533,0.00017594,85282.0,85276.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601022832,0.00017594,85282.0,85277.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743601023035,0.00017594,85282.0,85277.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743601023234,0.0004,85295.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601023440,0.105,85300.0,85294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601023742,0.09462406,85300.0,85295.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743601023940,0.09462406,85300.0,85296.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1743601024143,0.09462406,85300.0,85296.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1743601024437,0.02962406,85300.0,85297.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743601024637,0.0004,85311.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601024943,0.35041533,85332.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601025240,0.35041533,85332.0,85331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601025241,0.22361915,85332.0,85331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601025542,0.22361915,85332.0,85331.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1743601025736,0.22361915,85332.0,85331.0,1.6822]
["bitfinex-derivatives","BTCF0:USTF0",1743601026336,0.18171915,85332.0,85331.0,1.6822]
["bitfinex-derivatives","BTCF0:USTF0",1743601026543,0.10251915,85332.0,85331.0,1.6822]
["bitfinex-derivatives","BTCF0:USTF0",1743601026841,0.0004,85343.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601027033,0.0004,85343.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601027235,0.0004,85343.0,85342.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743601027433,0.0004,85343.0,85342.0,1.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743601027838,0.0004,85343.0,85342.0,1.36932]
["bitfinex-derivatives","BTCF0:USTF0",1743601028034,0.0004,85343.0,85342.0,1.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743601028240,0.0004,85343.0,85342.0,1.21984]
["bitfinex-derivatives","BTCF0:USTF0",1743601028431,0.0004,85343.0,85342.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743601028637,0.0004,85343.0,85342.0,1.21984]
["bitfinex-derivatives","BTCF0:USTF0",1743601029141,0.0004,85343.0,85342.0,1.36984]
["bitfinex-derivatives","BTCF0:USTF0",1743601029341,0.0004,85343.0,85342.0,1.37851935]
["bitfinex-derivatives","BTCF0:USTF0",1743601031043,0.00017569,85351.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601031249,0.00017569,85351.0,85349.0,1.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743601031434,0.00017569,85351.0,85349.0,1.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743601031636,0.0004,85359.0,85349.0,1.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743601031838,0.0004,85359.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601032043,0.0004,85359.0,85358.0,2.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743601032245,0.0832,85390.0,85358.0,2.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743601032547,0.3608,85415.0,85374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601032745,0.0407,85389.0,85374.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1743601033438,0.0407,85389.0,85374.0,1.5222]
["bitfinex-derivatives","BTCF0:USTF0",1743601033633,0.0407,85389.0,85374.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743601034149,0.0407,85389.0,85374.0,1.63248733]
["bitfinex-derivatives","BTCF0:USTF0",1743601034442,0.0407,85389.0,85374.0,1.62072]
["bitfinex-derivatives","BTCF0:USTF0",1743601036252,0.0407,85389.0,85374.0,1.77072]
["bitfinex-derivatives","BTCF0:USTF0",1743601036940,0.0004,85423.0,85374.0,1.77072]
["bitfinex-derivatives","BTCF0:USTF0",1743601037253,0.0416,85399.0,85374.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1743601037452,0.0416,85399.0,85398.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601037651,0.0416,85399.0,85398.0,1.56368]
["bitfinex-derivatives","BTCF0:USTF0",1743601038052,0.0004,85423.0,85398.0,1.56368]
["bitfinex-derivatives","BTCF0:USTF0",1743601038353,0.0416,85438.0,85422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601038543,0.0412,85438.0,85437.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601038745,0.0412,85438.0,85437.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1743601039051,0.0412,85438.0,85437.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1743601039346,0.0004,85471.0,85437.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1743601039551,0.00104,85471.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601039754,0.4849426,85470.0,85463.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601039939,0.1247826,85470.0,85462.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743601040246,0.0432,85469.0,85458.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1743601040447,0.0004,85471.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601040646,0.12523564,85468.0,85462.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743601040946,0.001,85468.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601041152,0.001,85468.0,85467.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1743601041347,0.0413,85486.0,85467.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1743601041544,0.04202,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601041745,0.04202,85486.0,85485.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601042256,0.31590586,85486.0,85477.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1743601042439,0.3608,85482.0,85477.0,0.00081551]
["bitfinex-derivatives","BTCF0:USTF0",1743601042639,0.00088001,85482.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601042942,0.12805479,85482.0,85481.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601043147,0.1289348,85482.0,85475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601043343,0.16975479,85491.0,85475.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743601043550,0.16975479,85491.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601043847,0.04278001,85491.0,85483.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601044052,0.12459154,85490.0,85483.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601044350,0.12571155,85490.0,85483.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601044552,0.12571155,85490.0,85483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601044863,0.12571155,85490.0,85478.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1743601045055,0.12571155,85490.0,85478.0,0.00077551]
["bitfinex-derivatives","BTCF0:USTF0",1743601045241,0.00112001,85490.0,85483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601045549,0.0001744,85496.0,85484.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743601045749,0.0001744,85496.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601045951,0.00129441,85496.0,85495.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601046351,0.00129441,85496.0,85495.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743601046654,0.005,85500.0,85495.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601047543,0.3608,85486.0,85471.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601047746,0.36172,85486.0,85471.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1743601047951,0.12214963,85485.0,85471.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1743601048257,0.00092,85485.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601048452,0.00092,85485.0,85474.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743601048646,0.00092,85485.0,85472.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743601048954,0.3608,85496.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601049143,0.36144,85496.0,85479.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743601049341,0.36144,85496.0,85479.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743601049751,0.00064,85496.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601049946,0.3608,85504.0,85490.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601050147,0.18596298,85513.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601050345,0.130886,85503.0,85498.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601050549,0.0409,85502.0,85498.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601050853,0.0817,85502.0,85498.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601051159,0.0809,85502.0,85498.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601052371,0.13195795,85501.0,85498.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601052653,0.3608,85499.0,85488.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1743601052854,0.3608,85489.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601053150,0.12220398,85488.0,85478.0,0.00114795]
["bitfinex-derivatives","BTCF0:USTF0",1743601053359,0.16288398,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601053547,0.16288398,85488.0,85487.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601053853,0.10648,85515.0,85487.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601054055,0.00017551,85496.0,85488.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743601054242,0.00017551,85496.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601054443,0.00017551,85496.0,85495.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601054952,0.09301907,85688.0,85495.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601054953,0.37251442,85545.0,85495.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1743601055155,0.0431,85529.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601055357,0.04386,85529.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601055545,0.04386,85529.0,85523.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601055747,0.12932299,85528.0,85523.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601055941,0.00076,85528.0,85523.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601056141,0.223997,85558.0,85523.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1743601056346,0.00068,85545.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601056548,0.3608,85547.0,85541.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601056849,0.13157143,85544.0,85532.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601057055,0.086,85543.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601057253,0.08668,85543.0,85537.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601057448,0.08668,85543.0,85537.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601057649,0.13157143,85542.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601057857,0.00068,85542.0,85540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601058052,0.086,85541.0,85540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601058853,0.21936215,85541.0,85540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601059058,0.21996216,85541.0,85532.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601059256,0.21996216,85541.0,85532.0,0.00085538]
["bitfinex-derivatives","BTCF0:USTF0",1743601059555,0.3608,85537.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601059852,0.1908,85536.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601060153,0.31896658,85536.0,85524.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601060353,0.31896658,85536.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601060560,0.31896658,85536.0,85531.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601060752,0.21216658,85536.0,85531.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601061055,0.08468,85536.0,85531.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601061250,0.084,85536.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601061451,0.084,85536.0,85535.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601061957,0.20950903,85536.0,85535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601062151,0.21026903,85536.0,85535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601062659,0.57106903,85536.0,85535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601062854,0.72106903,85536.0,85525.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601063060,0.0289,85535.0,85525.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601063263,0.02958,85535.0,85525.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601063448,0.21542604,85534.0,85525.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601063650,0.21610604,85534.0,85525.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601063854,0.21610604,85534.0,85525.0,0.00077538]
["bitfinex-derivatives","BTCF0:USTF0",1743601064257,0.32202604,85534.0,85525.0,0.00077538]
["bitfinex-derivatives","BTCF0:USTF0",1743601064461,0.11143901,85534.0,85525.0,0.00077538]
["bitfinex-derivatives","BTCF0:USTF0",1743601065459,0.3608,85526.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601065653,0.3608,85516.0,85514.0,0.07512092]
["bitfinex-derivatives","BTCF0:USTF0",1743601065962,0.22859059,85515.0,85514.0,0.07572092]
["bitfinex-derivatives","BTCF0:USTF0",1743601066160,0.22951059,85515.0,85514.0,0.07572092]
["bitfinex-derivatives","BTCF0:USTF0",1743601066359,0.37951059,85515.0,85505.0,0.33926643]
["bitfinex-derivatives","BTCF0:USTF0",1743601066563,0.37951059,85515.0,85505.0,0.33986643]
["bitfinex-derivatives","BTCF0:USTF0",1743601066765,0.3608,85509.0,85505.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601066965,0.36184001,85509.0,85502.0,0.27370537]
["bitfinex-derivatives","BTCF0:USTF0",1743601067159,0.36184001,85509.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601067160,0.48266359,85508.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601067372,0.106,85507.0,85499.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601067557,0.00140001,85507.0,85499.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601067865,0.22824558,85506.0,85499.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601068067,0.22968558,85506.0,85499.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601068262,0.22968558,85506.0,85500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743601068571,0.22968558,85506.0,85500.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743601068763,0.13212953,85506.0,85500.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743601068962,0.00017538,85519.0,85505.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601069263,0.00017538,85519.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601069471,0.12891751,85518.0,85515.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601069660,0.13031752,85518.0,85515.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601069864,0.28031752,85518.0,85515.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601070766,0.13031752,85518.0,85515.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601070954,0.13031752,85518.0,85516.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743601071763,0.13031752,85518.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601071964,0.10664,85517.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601072159,0.10664,85517.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601072360,0.3608,85509.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601072564,0.36228,85509.0,85494.0,0.36144325]
["bitfinex-derivatives","BTCF0:USTF0",1743601072762,0.13084146,85508.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601072962,0.13084146,85508.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601073166,0.13224147,85508.0,85505.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743601073468,0.13084146,85518.0,85505.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743601073670,0.13084146,85518.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601073671,0.13084146,85507.0,85504.0,0.22421916]
["bitfinex-derivatives","BTCF0:USTF0",1743601073872,0.1064,85506.0,85504.0,0.22421916]
["bitfinex-derivatives","BTCF0:USTF0",1743601074070,0.10780001,85506.0,85504.0,0.22421916]
["bitfinex-derivatives","BTCF0:USTF0",1743601074271,0.1736063,85505.0,85504.0,0.22421916]
["bitfinex-derivatives","BTCF0:USTF0",1743601074876,0.2145063,85505.0,85494.0,0.00064325]
["bitfinex-derivatives","BTCF0:USTF0",1743601075066,0.5753063,85505.0,85494.0,0.00064325]
["bitfinex-derivatives","BTCF0:USTF0",1743601075269,0.57670631,85505.0,85494.0,0.00064325]
["bitfinex-derivatives","BTCF0:USTF0",1743601076467,0.28132631,85505.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601076674,0.13390631,85505.0,85504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601076868,0.24042631,85505.0,85494.0,0.00064325]
["bitfinex-derivatives","BTCF0:USTF0",1743601077069,0.082,85504.0,85494.0,0.00124325]
["bitfinex-derivatives","BTCF0:USTF0",1743601077264,0.08348,85504.0,85494.0,0.00124325]
["bitfinex-derivatives","BTCF0:USTF0",1743601077565,0.12363954,85503.0,85494.0,0.00124325]
["bitfinex-derivatives","BTCF0:USTF0",1743601077764,0.12503955,85503.0,85494.0,0.00124325]
["bitfinex-derivatives","BTCF0:USTF0",1743601077964,0.083,85502.0,85494.0,0.00124325]
["bitfinex-derivatives","BTCF0:USTF0",1743601078168,0.08448,85502.0,85494.0,0.00124325]
["bitfinex-derivatives","BTCF0:USTF0",1743601078472,0.3608,85499.0,85477.0,0.70006643]
["bitfinex-derivatives","BTCF0:USTF0",1743601078771,0.3608,85492.0,85477.0,0.70006643]
["bitfinex-derivatives","BTCF0:USTF0",1743601078964,0.18936,85491.0,85478.0,0.08616795]
["bitfinex-derivatives","BTCF0:USTF0",1743601079269,0.3608,85483.0,85478.0,0.00046795]
["bitfinex-derivatives","BTCF0:USTF0",1743601079474,0.083,85482.0,85478.0,0.00046795]
["bitfinex-derivatives","BTCF0:USTF0",1743601079769,0.13538394,85482.0,85478.0,0.08616795]
["bitfinex-derivatives","BTCF0:USTF0",1743601079975,0.13378394,85482.0,85478.0,0.44696795]
["bitfinex-derivatives","BTCF0:USTF0",1743601080161,0.13538394,85482.0,85478.0,0.44696795]
["bitfinex-derivatives","BTCF0:USTF0",1743601080365,0.13004553,85490.0,85480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601080566,0.13004553,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601080762,0.00164,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601081271,0.13689338,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601081870,0.13689338,85490.0,85478.0,0.44696795]
["bitfinex-derivatives","BTCF0:USTF0",1743601081871,0.28689338,85490.0,85478.0,0.36126795]
["bitfinex-derivatives","BTCF0:USTF0",1743601082077,0.3608,85486.0,85478.0,0.36126795]
["bitfinex-derivatives","BTCF0:USTF0",1743601082389,0.0817,85485.0,85478.0,0.36126795]
["bitfinex-derivatives","BTCF0:USTF0",1743601082566,0.0817,85485.0,85478.0,0.00046795]
["bitfinex-derivatives","BTCF0:USTF0",1743601082567,0.21399652,85485.0,85478.0,0.00046795]
["bitfinex-derivatives","BTCF0:USTF0",1743601083372,0.13229652,85485.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601083565,0.00017538,85493.0,85484.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601083779,0.0407,85514.0,85492.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601083971,0.0016,85514.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601084274,0.0016,85514.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601084275,0.0813,85513.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601084478,0.0829,85513.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601084776,0.12818479,85512.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601084972,0.12986479,85512.0,85508.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743601085180,0.0407,85511.0,85508.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743601085370,0.10676,85510.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601085567,0.28036927,85510.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601085773,0.13300927,85510.0,85508.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743601086079,0.13300927,85510.0,85508.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743601086576,0.3608,85509.0,85501.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601086778,0.10676,85508.0,85501.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601086968,0.24053276,85508.0,85501.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601087169,0.0792,85507.0,85501.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601087474,0.0808,85507.0,85501.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601087665,0.13217276,85506.0,85501.0,0.08677538]
["bitfinex-derivatives","BTCF0:USTF0",1743601087864,0.13385276,85506.0,85501.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601088077,0.0792,85505.0,85501.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601088268,0.7216,85502.0,85479.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743601088467,0.3608,85490.0,85479.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743601088674,0.18576,85489.0,85479.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743601088874,0.3608,85482.0,85479.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743601089080,0.0792,85481.0,85479.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743601089374,0.21103596,85481.0,85478.0,0.00046795]
["bitfinex-derivatives","BTCF0:USTF0",1743601089578,0.3608,85479.0,85471.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1743601089779,0.0792,85478.0,85476.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743601089974,0.20956393,85478.0,85476.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743601090564,0.10612,85477.0,85476.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743601090768,0.10772,85477.0,85476.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743601090974,0.2337157,85477.0,85476.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743601091181,0.1275957,85477.0,85476.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743601091377,0.2335557,85477.0,85476.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743601094177,0.3835557,85477.0,85449.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1743601094387,0.3608,85463.0,85450.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743601094577,0.3624,85463.0,85450.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743601094887,0.4958866,85463.0,85450.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743601095581,0.4958866,85463.0,85454.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743601095582,0.3608,85456.0,85454.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743601095881,0.1054,85455.0,85454.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743601096084,0.23620974,85455.0,85454.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743601096883,0.31550974,85455.0,85454.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743601097186,0.23620974,85455.0,85454.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743601097686,0.23576974,85455.0,85454.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743601097983,0.27646974,85455.0,85454.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743601098485,0.31506974,85455.0,85444.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743601098693,0.3608,85447.0,85444.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743601098882,0.0793,85446.0,85444.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743601099084,0.21325973,85446.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601099276,0.3608,85440.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601099590,0.00164,85440.0,85426.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1743601099784,0.00164,85440.0,85439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601099984,0.00017549,85444.0,85439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601100289,0.00017549,85444.0,85443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601100687,0.13505827,85444.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601100889,0.49753827,85444.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601101085,0.3608,85443.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601101386,0.3608,85436.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601101589,0.0835,85435.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601101885,0.21747866,85435.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601102087,0.10428,85434.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601102280,0.10588,85434.0,85428.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743601102483,0.12927444,85433.0,85428.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743601102692,0.10416,85432.0,85428.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743601102986,0.10576,85432.0,85428.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743601103189,0.22132644,85431.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601103385,0.22300644,85431.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601103594,0.3608,85428.0,85412.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743601103780,0.3608,85421.0,85406.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743601104087,0.2188063,85420.0,85406.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743601104284,0.2204063,85420.0,85406.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743601104479,0.1333063,85420.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601105588,0.0402,85419.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601105789,0.00168,85419.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601106091,0.1241428,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601106290,0.1257428,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601106891,0.13166967,85418.0,85417.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1743601107081,0.13166967,85418.0,85417.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743601107891,0.13166967,85418.0,85417.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743601108190,0.13166967,85418.0,85411.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743601108689,0.13166967,85418.0,85412.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1743601110192,0.13166967,85418.0,85417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601110380,0.00870597,85440.0,85425.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601110587,0.00112001,85453.0,85439.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601110795,0.00859353,85455.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601110978,0.00859353,85455.0,85453.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743601111184,0.13353799,85454.0,85453.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743601111485,0.1739124,85464.0,85453.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743601111486,0.14803382,85459.0,85453.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743601111681,0.3608,85454.0,85445.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743601111890,0.3608,85447.0,85445.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743601112093,0.0846,85446.0,85445.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743601112387,0.2079646,85446.0,85445.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743601112592,0.3106446,85446.0,85445.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743601112794,0.3106446,85446.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601112795,0.3118046,85446.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601112991,0.2272046,85446.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601113200,0.2272046,85446.0,85440.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743601113390,0.0846,85445.0,85440.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743601113783,0.23774749,85444.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601113989,0.1024,85443.0,85422.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743601114189,0.1873,85443.0,85422.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1743601114384,0.3608,85436.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601114588,0.0841,85435.0,85430.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743601114793,0.12297185,85435.0,85430.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743601115194,0.12297185,85435.0,85430.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1743601115402,0.12297185,85435.0,85430.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743601115589,0.12297185,85435.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601115590,0.0841,85434.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601115906,0.3608,85427.0,85423.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743601116090,0.18606,85426.0,85414.0,0.0004683]
["bitfinex-derivatives","BTCF0:USTF0",1743601116292,0.3608,85416.0,85415.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743601116497,0.36196,85416.0,85414.0,0.0004683]
["bitfinex-derivatives","BTCF0:USTF0",1743601116691,0.2788,85415.0,85377.0,0.87202971]
["bitfinex-derivatives","BTCF0:USTF0",1743601116901,0.7216,85402.0,85400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743601117106,0.18334,85401.0,85400.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743601117396,0.51508289,85401.0,85400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743601117602,0.66508289,85401.0,85377.0,0.51122971]
["bitfinex-derivatives","BTCF0:USTF0",1743601117802,0.3608,85383.0,85382.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1743601118100,0.46412,85383.0,85382.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1743601118303,0.5913862,85383.0,85382.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1743601118801,0.7860862,85383.0,85382.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1743601119003,0.9360862,85383.0,85357.0,0.70071016]
["bitfinex-derivatives","BTCF0:USTF0",1743601119303,0.5555,85367.0,85366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743601119495,0.65878001,85367.0,85347.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743601119801,0.3608,85351.0,85347.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743601120099,0.3608,85351.0,85345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743601120100,0.46396001,85351.0,85345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743601120298,0.59472487,85351.0,85345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743601120700,0.49320487,85351.0,85345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743601120895,0.13240487,85351.0,85345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743601121203,0.23372487,85351.0,85345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743601121499,0.13240487,85351.0,85350.0,0.00110866]
["bitfinex-derivatives","BTCF0:USTF0",1743601121700,0.13240487,85351.0,85350.0,0.08420866]
["bitfinex-derivatives","BTCF0:USTF0",1743601121899,0.00017571,85367.0,85350.0,0.26420866]
["bitfinex-derivatives","BTCF0:USTF0",1743601122089,0.3608,85397.0,85366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601122290,0.0858,85403.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601122291,0.0432,85403.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601122495,0.0432,85403.0,85397.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743601122896,0.12745988,85402.0,85397.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743601123101,0.12745988,85402.0,85397.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743601123307,0.12745988,85402.0,85401.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601123493,0.12943912,85405.0,85401.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601123697,0.12943912,85405.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601124002,0.00017571,85408.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601124194,0.10132,85406.0,85405.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743601124504,0.23325,85406.0,85405.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743601124707,0.23325,85406.0,85405.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743601125006,0.13193,85406.0,85405.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743601125195,0.13317001,85406.0,85405.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743601125895,0.13317001,85406.0,85405.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743601126093,0.13317001,85406.0,85332.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743601126094,0.49397001,85406.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601126298,0.3608,85396.0,85391.0,0.00077571]
["bitfinex-derivatives","BTCF0:USTF0",1743601126498,0.14074,85395.0,85383.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743601126692,0.27133891,85395.0,85383.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743601127093,0.27133891,85395.0,85383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601127295,0.3608,85386.0,85383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601127602,0.3608,85386.0,85368.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743601127603,0.0395,85385.0,85368.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743601127902,0.17031588,85385.0,85368.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743601128104,0.17049159,85385.0,85368.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743601128305,0.17049159,85385.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601128306,0.0407,85384.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601128601,0.0407,85384.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601128602,0.3608,85368.0,85358.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743601128803,0.1008,85367.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601129106,0.27518494,85367.0,85358.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743601129307,0.27518494,85367.0,85358.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743601130098,0.27518494,85367.0,85358.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743601130408,0.2840238,85367.0,85358.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743601130806,0.2840238,85367.0,85358.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743601130999,0.10036,85366.0,85358.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743601131201,0.10200001,85366.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601131403,0.3608,85359.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601131706,0.0417,85358.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601131901,0.16831436,85358.0,85342.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743601132502,0.0402,85357.0,85342.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743601132710,0.3608,85351.0,85342.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743601132896,0.3608,85343.0,85325.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743601133098,0.36236001,85343.0,85325.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743601133297,0.17497104,85342.0,85325.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743601133514,0.17653105,85342.0,85325.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743601133902,0.13693105,85342.0,85334.0,0.00110874]
["bitfinex-derivatives","BTCF0:USTF0",1743601134097,0.10076,85341.0,85335.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743601134303,0.14192001,85341.0,85335.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743601134503,0.13479338,85340.0,85335.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743601134698,0.13643339,85340.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743601134921,0.0396,85339.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743601135206,0.04116001,85339.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743601135407,0.12744114,85338.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743601135615,0.3608,85335.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743601135909,0.36240001,85335.0,85323.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743601136114,0.3608,85328.0,85323.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743601136412,0.00156001,85328.0,85327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601136614,0.10044,85330.0,85327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601136809,0.12676983,85328.0,85327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601137012,0.00164001,85328.0,85323.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1743601137514,0.21089432,85327.0,85323.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743601137710,0.21245433,85327.0,85323.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743601137917,0.21245433,85327.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601138414,0.3608,85319.0,85305.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743601138713,0.36244001,85319.0,85305.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743601138918,0.083,85318.0,85306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601139209,0.09996,85317.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601139514,0.23073386,85317.0,85312.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743601139814,0.3608,85313.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601140007,0.3608,85305.0,85301.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743601140207,0.083,85304.0,85301.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743601140401,0.20995777,85304.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601140607,0.20995777,85304.0,85295.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743601140813,0.12695777,85304.0,85295.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743601141114,0.12695777,85304.0,85303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601141517,0.09993571,85327.0,85303.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1743601141716,0.09993571,85327.0,85326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601141909,0.09993571,85327.0,85326.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601142110,0.12298299,85327.0,85326.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601142312,0.12298299,85327.0,85326.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1743601142711,0.12298299,85327.0,85326.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1743601142907,0.3608,85378.0,85326.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1743601143113,0.18188,85374.0,85352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601143325,0.082,85374.0,85352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601143616,0.0413,85390.0,85352.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1743601143813,0.09972,85377.0,85358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601144018,0.0004,85391.0,85368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601144314,0.0004,85391.0,85374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601144519,0.24376112,85390.0,85378.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601144708,0.24376112,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601144914,0.37393572,85390.0,85389.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601145109,0.37477572,85390.0,85389.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1743601145808,0.27764122,85395.0,85389.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1743601146004,0.00017572,85398.0,85394.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601146312,0.13928,85421.0,85397.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601146515,0.13928,85421.0,85406.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601146713,0.13928,85421.0,85406.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1743601146913,0.13005331,85407.0,85406.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1743601147108,0.13101332,85407.0,85406.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1743601147309,0.00096001,85407.0,85406.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1743601147516,0.00088001,85407.0,85406.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743601147712,0.00088001,85407.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601147713,0.59495377,85407.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601147915,0.0843,85406.0,85392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601148109,0.08490001,85406.0,85392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601148311,0.3608,85397.0,85392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601148607,0.3608,85397.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601148608,0.0843,85396.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601148807,0.20733387,85396.0,85390.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601149007,0.20733387,85396.0,85392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601149215,0.16543387,85396.0,85395.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601149406,0.52623387,85396.0,85395.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743601149609,0.52623387,85396.0,85386.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1743601149909,0.52623387,85396.0,85393.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601150108,0.0419,85395.0,85386.0,0.00077572]
["bitfinex-derivatives","BTCF0:USTF0",1743601150311,0.04250001,85395.0,85386.0,0.00077572]
["bitfinex-derivatives","BTCF0:USTF0",1743601150514,0.17530328,85394.0,85386.0,0.00077572]
["bitfinex-derivatives","BTCF0:USTF0",1743601150716,0.3608,85389.0,85386.0,0.00077572]
["bitfinex-derivatives","BTCF0:USTF0",1743601150918,0.3608,85389.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601150919,0.1296,85388.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601151111,0.3608,85371.0,85362.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601151415,0.0425,85370.0,85369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601151618,0.17592323,85370.0,85369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601151819,0.17664323,85370.0,85369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601152016,0.17664323,85370.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743601152318,0.0436,85369.0,85366.0,0.00106857]
["bitfinex-derivatives","BTCF0:USTF0",1743601152514,0.04452,85369.0,85366.0,0.00106857]
["bitfinex-derivatives","BTCF0:USTF0",1743601152720,0.26768241,85368.0,85366.0,0.00106857]
["bitfinex-derivatives","BTCF0:USTF0",1743601152916,0.26864242,85368.0,85366.0,0.00106857]
["bitfinex-derivatives","BTCF0:USTF0",1743601153113,0.4044,85367.0,85342.0,0.27613751]
["bitfinex-derivatives","BTCF0:USTF0",1743601153313,0.04452,85367.0,85354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601153510,0.16942504,85366.0,85354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601153816,0.3608,85361.0,85354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601154012,0.3608,85356.0,85350.0,0.00046866]
["bitfinex-derivatives","BTCF0:USTF0",1743601154317,0.3608,85351.0,85342.0,0.27613751]
["bitfinex-derivatives","BTCF0:USTF0",1743601154513,0.3608,85343.0,85342.0,0.27673751]
["bitfinex-derivatives","BTCF0:USTF0",1743601154825,0.55662001,85343.0,85342.0,0.27673751]
["bitfinex-derivatives","BTCF0:USTF0",1743601155017,0.48455095,85343.0,85342.0,0.14533751]
["bitfinex-derivatives","BTCF0:USTF0",1743601155210,0.48455095,85343.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601155414,0.3608,85335.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601155615,0.10032,85335.0,85334.0,0.36190874]
["bitfinex-derivatives","BTCF0:USTF0",1743601155816,0.2258427,85335.0,85334.0,0.36250874]
["bitfinex-derivatives","BTCF0:USTF0",1743601156015,0.1268427,85335.0,85334.0,0.36250874]
["bitfinex-derivatives","BTCF0:USTF0",1743601156927,0.1268427,85335.0,85334.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1743601157118,0.1268427,85335.0,85334.0,0.00110874]
["bitfinex-derivatives","BTCF0:USTF0",1743601157319,0.1268427,85335.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743601158027,0.1268427,85335.0,85315.0,0.14473751]
["bitfinex-derivatives","BTCF0:USTF0",1743601158325,0.3608,85320.0,85315.0,0.14473751]
["bitfinex-derivatives","BTCF0:USTF0",1743601158523,0.18264,85319.0,85315.0,0.14473751]
["bitfinex-derivatives","BTCF0:USTF0",1743601158720,0.31757366,85319.0,85318.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1743601158928,0.13493366,85319.0,85318.0,0.00170883]
["bitfinex-derivatives","BTCF0:USTF0",1743601159326,0.13493366,85319.0,85318.0,0.00110883]
["bitfinex-derivatives","BTCF0:USTF0",1743601159823,0.13493366,85319.0,85318.0,0.00170883]
["bitfinex-derivatives","BTCF0:USTF0",1743601160415,0.13493366,85319.0,85318.0,0.02170883]
["bitfinex-derivatives","BTCF0:USTF0",1743601161721,0.13493366,85319.0,85318.0,0.00170883]
["bitfinex-derivatives","BTCF0:USTF0",1743601161926,0.13493366,85319.0,85318.0,0.00110883]
["bitfinex-derivatives","BTCF0:USTF0",1743601162423,0.13493366,85319.0,85318.0,0.00046883]
["bitfinex-derivatives","BTCF0:USTF0",1743601162724,0.13493366,85319.0,85318.0,0.00110883]
["bitfinex-derivatives","BTCF0:USTF0",1743601162927,0.13493366,85319.0,85318.0,0.38190883]
["bitfinex-derivatives","BTCF0:USTF0",1743601163228,0.0825,85338.0,85318.0,0.54254883]
["bitfinex-derivatives","BTCF0:USTF0",1743601163428,0.00105573,85335.0,85334.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601163730,0.3608,85371.0,85334.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1743601163915,0.00068,85370.0,85369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601164226,0.13535463,85370.0,85369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601164523,0.13599463,85370.0,85369.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1743601164726,0.0417,85382.0,85369.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743601164727,0.13535463,85373.0,85369.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743601164940,0.49615463,85370.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1743601165228,0.0825,85369.0,85363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601165527,0.3608,85364.0,85363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601165718,0.36172,85364.0,85348.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743601165921,0.18278,85363.0,85356.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601166217,0.18378,85363.0,85356.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601166423,0.12230519,85362.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601166623,0.1233452,85362.0,85356.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743601166824,0.1233452,85362.0,85361.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601167024,0.1233452,85362.0,85361.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743601167828,0.2083452,85362.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601168030,0.3608,85346.0,85345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601168331,0.46,85346.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601168517,0.3608,85331.0,85329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601168722,0.0819,85330.0,85329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601168921,0.21274077,85330.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601169133,0.21274077,85330.0,85329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601169328,0.21274077,85330.0,85327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601169533,0.21274077,85330.0,85327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601170426,0.21274077,85330.0,85318.0,0.00046883]
["bitfinex-derivatives","BTCF0:USTF0",1743601170626,0.21274077,85330.0,85324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601171227,0.21274077,85330.0,85318.0,0.00046883]
["bitfinex-derivatives","BTCF0:USTF0",1743601171228,0.21274077,85330.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601171529,0.09756,85329.0,85328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601171829,0.09876001,85329.0,85326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601172034,0.0843,85328.0,85326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601172229,0.08550001,85328.0,85326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601172426,0.12535128,85327.0,85326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601172738,0.12659129,85327.0,85326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601173035,0.21609129,85327.0,85326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601174128,0.21609129,85327.0,85326.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743601174936,0.21609129,85327.0,85326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601175729,0.21609129,85327.0,85318.0,0.00046883]
["bitfinex-derivatives","BTCF0:USTF0",1743601176037,0.3608,85319.0,85303.0,0.36255821]
["bitfinex-derivatives","BTCF0:USTF0",1743601176225,0.0979,85318.0,85305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601176427,0.27947887,85318.0,85305.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743601176935,0.27947887,85318.0,85312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601177832,0.27947887,85318.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601178038,0.27947887,85318.0,85313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601178439,0.27947887,85318.0,85315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601178734,0.09648,85317.0,85304.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743601178935,0.3608,85311.0,85306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601179238,0.0981,85310.0,85307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601179534,0.22638973,85310.0,85307.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743601180539,0.22638973,85310.0,85308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601180742,0.22638973,85310.0,85309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601181046,0.22638973,85310.0,85309.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743601181837,0.22638973,85310.0,85309.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743601183532,0.22638973,85310.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743601183729,0.3608,85303.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743601183930,0.36248,85303.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601184140,0.49011278,85303.0,85302.0,0.00110892]
["bitfinex-derivatives","BTCF0:USTF0",1743601186127,0.49690941,85303.0,85302.0,0.00110892]
["bitfinex-derivatives","BTCF0:USTF0",1743601186537,0.13610941,85303.0,85302.0,0.00110892]
["bitfinex-derivatives","BTCF0:USTF0",1743601186742,0.13610941,85303.0,85302.0,0.39190892]
["bitfinex-derivatives","BTCF0:USTF0",1743601187041,0.0475,85316.0,85302.0,0.44140892]
["bitfinex-derivatives","BTCF0:USTF0",1743601187342,0.0475,85316.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601187532,0.0475,85316.0,85315.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601187533,0.04906001,85316.0,85315.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601187840,0.17757954,85316.0,85315.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601189837,0.13007954,85316.0,85315.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1743601190342,0.13007954,85316.0,85315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601191439,0.3608,85344.0,85315.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1743601191642,0.17529274,85338.0,85337.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601191834,0.17529274,85338.0,85337.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743601192037,0.30888416,85338.0,85337.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743601192434,0.3608,85374.0,85337.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1743601192749,0.00017583,85354.0,85352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601192946,0.00017583,85354.0,85352.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743601193135,0.46639045,85353.0,85352.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743601193336,0.36639045,85353.0,85352.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743601193736,0.24343147,85353.0,85352.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1743601193938,0.36639045,85353.0,85352.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743601194133,0.58375898,85353.0,85337.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743601194336,0.58375898,85353.0,85345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601194535,0.58375898,85353.0,85336.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743601194742,0.3608,85342.0,85336.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743601194958,0.1,85341.0,85336.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743601195138,0.32541608,85341.0,85336.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743601195943,0.32541608,85341.0,85340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601196133,0.23033608,85341.0,85340.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743601197840,0.23033608,85341.0,85336.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743601199546,0.23033608,85341.0,85336.0,0.00081583]
["bitfinex-derivatives","BTCF0:USTF0",1743601199943,0.23033608,85341.0,85336.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743601200143,0.23033608,85341.0,85340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601200446,0.23033608,85341.0,85340.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743601200646,0.23033608,85341.0,85336.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743601200847,0.23033608,85341.0,85338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601201155,0.3608,85339.0,85338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601201347,0.36156,85339.0,85338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601201549,0.63418652,85339.0,85311.0,0.56948302]
["bitfinex-derivatives","BTCF0:USTF0",1743601201744,0.3335,85338.0,85314.0,0.20868302]
["bitfinex-derivatives","BTCF0:USTF0",1743601202049,0.13956,85338.0,85320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601202241,0.3608,85323.0,85320.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743601202455,0.1947,85322.0,85320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601202644,0.32680731,85322.0,85314.0,0.20868302]
["bitfinex-derivatives","BTCF0:USTF0",1743601202848,0.3608,85315.0,85314.0,0.20868302]
["bitfinex-derivatives","BTCF0:USTF0",1743601203042,0.45624,85315.0,85314.0,0.20928302]
["bitfinex-derivatives","BTCF0:USTF0",1743601203248,0.59511803,85315.0,85314.0,0.20928302]
["bitfinex-derivatives","BTCF0:USTF0",1743601203545,0.13070097,85315.0,85314.0,0.20992302]
["bitfinex-derivatives","BTCF0:USTF0",1743601203754,0.12990097,85315.0,85314.0,0.20992302]
["bitfinex-derivatives","BTCF0:USTF0",1743601203949,0.00017583,85330.0,85314.0,0.22992302]
["bitfinex-derivatives","BTCF0:USTF0",1743601204149,0.00017583,85330.0,85329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601204454,0.00017583,85330.0,85329.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743601204754,0.12208934,85330.0,85329.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743601204946,0.0552,85358.0,85329.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1743601205147,0.0507,85354.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601205356,0.00064,85358.0,85357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601205545,0.34082592,85364.0,85357.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743601205745,0.18405697,85358.0,85357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601205950,0.18465698,85358.0,85357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601206157,0.18465698,85358.0,85357.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743601207950,0.23755698,85358.0,85357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601208151,0.59835698,85358.0,85349.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743601208346,0.3608,85350.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601208657,0.3608,85332.0,85327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601208855,0.19646,85331.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601209056,0.37465425,85331.0,85316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601209357,0.3608,85317.0,85315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601209656,0.19646,85316.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601209966,0.3608,85310.0,85284.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1743601210253,0.1021,85309.0,85302.0,0.00106892]
["bitfinex-derivatives","BTCF0:USTF0",1743601210454,0.3608,85303.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601210661,0.1021,85302.0,85300.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601210848,0.09444,85301.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601211052,0.7216,85289.0,85276.0,0.67724673]
["bitfinex-derivatives","BTCF0:USTF0",1743601211247,0.3608,85280.0,85276.0,0.67724673]
["bitfinex-derivatives","BTCF0:USTF0",1743601211457,0.14524,85279.0,85276.0,0.67724673]
["bitfinex-derivatives","BTCF0:USTF0",1743601211763,0.2700809,85279.0,85276.0,0.67724673]
["bitfinex-derivatives","BTCF0:USTF0",1743601211959,0.3608,85278.0,85276.0,0.67724673]
["bitfinex-derivatives","BTCF0:USTF0",1743601212465,0.17924371,85277.0,85276.0,0.67724673]
["bitfinex-derivatives","BTCF0:USTF0",1743601212853,0.32924371,85277.0,85255.0,0.86229974]
["bitfinex-derivatives","BTCF0:USTF0",1743601213057,0.3608,85271.0,85255.0,0.86229974]
["bitfinex-derivatives","BTCF0:USTF0",1743601213251,0.0508,85270.0,85255.0,0.86229974]
["bitfinex-derivatives","BTCF0:USTF0",1743601213457,0.17937413,85270.0,85255.0,0.86229974]
["bitfinex-derivatives","BTCF0:USTF0",1743601213656,0.1947,85269.0,85255.0,0.86229974]
["bitfinex-derivatives","BTCF0:USTF0",1743601213861,0.7216,85256.0,85246.0,0.63063914]
["bitfinex-derivatives","BTCF0:USTF0",1743601214061,0.3608,85248.0,85246.0,0.63063914]
["bitfinex-derivatives","BTCF0:USTF0",1743601214359,0.1222232,85255.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601214561,0.00017594,85260.0,85254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601214757,0.00017594,85260.0,85259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601215154,0.12239914,85260.0,85259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601215966,0.09456,85277.0,85259.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1743601216149,0.09456,85277.0,85266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601216150,0.3608,85273.0,85266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601216354,0.36208,85273.0,85266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601216552,0.13987268,85264.0,85259.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743601216751,0.13987268,85264.0,85259.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743601216960,0.13987268,85264.0,85263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601217155,0.13987268,85264.0,85263.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743601217156,0.14119268,85264.0,85263.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743601217352,0.05739268,85264.0,85263.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743601217553,0.05607268,85264.0,85263.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1743601217758,0.1849931,85264.0,85263.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1743601217966,0.1862731,85264.0,85263.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743601219566,0.20957116,85273.0,85263.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1743601219778,0.09492,85295.0,85272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601220071,0.00064,85292.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601220256,0.00064,85292.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601220460,0.0004,85295.0,85289.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743601220655,0.0004,85295.0,85289.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1743601220861,0.12732517,85291.0,85289.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1743601221060,0.12732517,85291.0,85289.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1743601221061,0.00072,85291.0,85289.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1743601221261,0.00072,85291.0,85284.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743601221470,0.3608,85285.0,85284.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743601221768,0.3608,85285.0,85284.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743601221769,0.36148,85285.0,85284.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743601221973,0.48564387,85285.0,85284.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743601222172,0.48564387,85285.0,85284.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743601222465,0.12484387,85285.0,85284.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743601222671,0.48564387,85285.0,85284.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743601222869,0.12484387,85285.0,85284.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743601223266,0.12484387,85285.0,85284.0,0.04652117]
["bitfinex-derivatives","BTCF0:USTF0",1743601223469,0.12484387,85285.0,85284.0,0.40732117]
["bitfinex-derivatives","BTCF0:USTF0",1743601223667,0.12484387,85285.0,85284.0,0.41804117]
["bitfinex-derivatives","BTCF0:USTF0",1743601223865,0.1740009,85307.0,85284.0,0.58804117]
["bitfinex-derivatives","BTCF0:USTF0",1743601224066,0.1740009,85307.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601224268,0.00109594,85301.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601224468,0.00109594,85301.0,85297.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1743601224469,0.12273092,85300.0,85297.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1743601224676,0.1740009,85307.0,85297.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1743601224980,0.1740009,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601225171,0.17496091,85307.0,85306.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1743601225362,0.1740009,85309.0,85306.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1743601225570,0.17524091,85309.0,85306.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1743601225769,0.13399271,85308.0,85306.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1743601226069,0.13519272,85308.0,85306.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1743601226573,0.00120001,85308.0,85307.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743601226772,0.00120001,85308.0,85307.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1743601226973,0.00120001,85308.0,85307.0,0.08566874]
["bitfinex-derivatives","BTCF0:USTF0",1743601227171,0.12870555,85308.0,85307.0,0.13666874]
["bitfinex-derivatives","BTCF0:USTF0",1743601227576,0.12870555,85308.0,85307.0,0.47746874]
["bitfinex-derivatives","BTCF0:USTF0",1743601227775,0.18210555,85308.0,85307.0,0.11666874]
["bitfinex-derivatives","BTCF0:USTF0",1743601228077,0.12870555,85308.0,85307.0,0.47618874]
["bitfinex-derivatives","BTCF0:USTF0",1743601228267,0.12870555,85308.0,85307.0,0.48738874]
["bitfinex-derivatives","BTCF0:USTF0",1743601228467,0.00120001,85308.0,85307.0,0.48738874]
["bitfinex-derivatives","BTCF0:USTF0",1743601229083,0.1740009,85337.0,85307.0,0.63738874]
["bitfinex-derivatives","BTCF0:USTF0",1743601229268,0.1740009,85337.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601229473,0.1740009,85337.0,85326.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1743601229874,0.1740009,85337.0,85336.0,0.18491281]
["bitfinex-derivatives","BTCF0:USTF0",1743601230179,0.24343147,85352.0,85336.0,0.77647281]
["bitfinex-derivatives","BTCF0:USTF0",1743601230368,0.00017583,85345.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601230682,0.00017583,85345.0,85342.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1743601230870,0.24343147,85352.0,85342.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1743601231070,0.24343147,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601231278,0.37408727,85372.0,85351.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1743601231483,0.37408727,85372.0,85352.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1743601231780,0.37408727,85372.0,85352.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1743601231978,0.00017583,85363.0,85352.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1743601232183,0.00017583,85363.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601232491,0.00017583,85363.0,85362.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1743601232677,0.12824221,85363.0,85362.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743601232879,0.12824221,85363.0,85352.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743601232880,0.48904221,85363.0,85352.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743601233093,0.3608,85353.0,85346.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743601233266,0.1061,85352.0,85346.0,0.02017583]
["bitfinex-derivatives","BTCF0:USTF0",1743601233471,0.18360909,85352.0,85347.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743601233982,0.18360909,85352.0,85347.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1743601234376,0.18360909,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601234576,0.18360909,85352.0,85351.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743601234972,0.18360909,85352.0,85351.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743601235377,0.18360909,85352.0,85347.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743601235678,0.18360909,85352.0,85347.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1743601235873,0.3608,85348.0,85347.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743601236178,0.8264,85348.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601236368,0.8264,85348.0,85318.0,0.03210883]
["bitfinex-derivatives","BTCF0:USTF0",1743601236369,0.3608,85326.0,85318.0,0.03210883]
["bitfinex-derivatives","BTCF0:USTF0",1743601236572,0.09492,85345.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601236778,0.13248282,85325.0,85324.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743601236980,0.13248282,85325.0,85324.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743601237283,0.00017572,85333.0,85324.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743601237479,0.00017572,85333.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601237686,0.00017572,85333.0,85331.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743601237879,0.12205771,85343.0,85331.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743601238079,0.12205771,85343.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601238385,0.12205771,85343.0,85342.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743601238574,0.0576,85361.0,85342.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743601238774,0.0004,85375.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601238983,0.1,85400.0,85374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601239176,0.1,85400.0,85390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601239482,0.3608,85428.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601239686,0.0524,85421.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601239879,0.00017572,85420.0,85414.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743601240078,0.00017572,85420.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601240272,0.3608,85465.0,85418.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743601240583,0.0524,85437.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601240787,0.0524,85437.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601240986,0.0524,85437.0,85436.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1743601241282,0.54674429,85437.0,85436.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743601241474,0.54674429,85437.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601241677,0.3608,85426.0,85418.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743601241973,0.0558,85425.0,85419.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601242177,0.23211053,85425.0,85406.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743601242378,0.3608,85417.0,85406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743601242581,0.3608,85411.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601242781,0.0525,85410.0,85398.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743601242981,0.17853358,85410.0,85398.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1743601243586,0.3608,85402.0,85398.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1743601243785,0.0525,85401.0,85395.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601243990,0.17549801,85401.0,85380.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743601244194,0.3608,85393.0,85380.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743601244392,0.12299801,85401.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601244590,0.12366123,85392.0,85391.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743601244790,0.12366123,85392.0,85391.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1743601244991,0.12366123,85399.0,85391.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1743601245187,0.14723561,85400.0,85391.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1743601245395,0.0536,85398.0,85391.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1743601245589,0.3608,85393.0,85383.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601245796,0.0536,85392.0,85383.0,0.02129561]
["bitfinex-derivatives","BTCF0:USTF0",1743601245985,0.18227735,85392.0,85383.0,0.02129561]
["bitfinex-derivatives","BTCF0:USTF0",1743601246489,0.18227735,85392.0,85384.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743601246679,0.18227735,85392.0,85384.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743601246880,0.18227735,85392.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601247085,0.3608,85382.0,85355.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1743601247385,0.3608,85374.0,85368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743601247582,0.0536,85373.0,85368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743601247891,0.18878703,85373.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601248087,0.18878703,85373.0,85369.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743601248284,0.54958703,85373.0,85369.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743601248594,0.18878703,85373.0,85369.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743601248895,0.13518703,85373.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601249087,0.00017561,85379.0,85370.0,0.69066]
["bitfinex-derivatives","BTCF0:USTF0",1743601249288,0.3608,85416.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601249486,0.09496,85419.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601249487,0.0549,85405.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601249689,0.13428231,85405.0,85399.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743601249993,0.13428231,85418.0,85399.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1743601250199,0.0567,85417.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601250496,0.13541234,85414.0,85413.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743601250702,0.00057561,85423.0,85413.0,0.91866]
["bitfinex-derivatives","BTCF0:USTF0",1743601250997,0.00057561,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601251191,0.00133561,85423.0,85422.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1743601251401,0.00057561,85423.0,85422.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743601251889,0.00057561,85423.0,85422.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1743601252391,0.00057561,85423.0,85422.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743601253397,0.00057561,85423.0,85422.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601253596,0.00133561,85423.0,85422.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601254283,0.00057561,85423.0,85422.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601254589,0.00057561,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601254892,0.00057561,85423.0,85422.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1743601255091,0.00057561,85423.0,85422.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743601255293,0.00057561,85423.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601255495,0.3608,85411.0,85403.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743601255696,0.0567,85410.0,85403.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743601255999,0.0567,85410.0,85404.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743601257207,0.0567,85410.0,85403.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743601257705,0.0567,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601258202,0.06350588,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601258900,0.00680588,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601259705,0.00680588,85410.0,85409.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1743601259896,0.00680588,85410.0,85409.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1743601260094,0.00057561,85423.0,85409.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1743601260294,0.00057561,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601260494,0.00057561,85423.0,85422.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1743601260997,0.00057561,85423.0,85422.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601261606,0.00057561,85423.0,85422.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1743601261902,0.00057561,85423.0,85422.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601262296,0.00057561,85423.0,85422.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1743601262508,0.00057561,85423.0,85422.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1743601262693,0.00057561,85423.0,85422.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1743601263294,0.17389468,85438.0,85422.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1743601263499,0.17389468,85438.0,85437.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601263701,0.17389468,85438.0,85437.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1743601263905,0.0624,85445.0,85437.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1743601264293,0.0624,85445.0,85438.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743601264488,0.0624,85445.0,85438.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1743601264895,0.00017561,85447.0,85438.0,0.57066]
["bitfinex-derivatives","BTCF0:USTF0",1743601265106,0.00017561,85447.0,85438.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1743601265302,0.00017561,85447.0,85438.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743601266106,0.00017561,85447.0,85429.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601266107,0.12828399,85439.0,85429.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601266403,0.3608,85430.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601266601,0.0604,85429.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601266799,0.1920345,85429.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601267005,0.1920345,85429.0,85411.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601267204,0.1920345,85429.0,85412.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743601267408,0.00077562,85429.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601267592,0.0604,85428.0,85425.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601267903,0.18318248,85428.0,85411.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601268104,0.3608,85424.0,85411.0,0.00077561]
["bitfinex-derivatives","BTCF0:USTF0",1743601268303,0.0604,85423.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601268607,0.06144001,85423.0,85415.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601268801,0.0604,85423.0,85415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601269003,0.0604,85423.0,85411.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601269004,0.3608,85421.0,85411.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601269200,0.3608,85412.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601269397,0.3608,85402.0,85389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601269602,0.00120001,85402.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601269911,0.0958,85440.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601270102,0.0611,85429.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601270299,0.1895808,85429.0,85419.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743601270499,0.1895808,85429.0,85419.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743601270694,0.1895808,85429.0,85419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601270900,0.3608,85422.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601271205,0.3608,85405.0,85392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601271396,0.0611,85404.0,85384.0,0.36255661]
["bitfinex-derivatives","BTCF0:USTF0",1743601271598,0.3608,85397.0,85384.0,0.36319661]
["bitfinex-derivatives","BTCF0:USTF0",1743601271794,0.0611,85396.0,85384.0,0.36319661]
["bitfinex-derivatives","BTCF0:USTF0",1743601271999,0.13188911,85396.0,85384.0,0.36319661]
["bitfinex-derivatives","BTCF0:USTF0",1743601272195,0.00132,85396.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601272403,0.0597,85395.0,85392.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601272601,0.1213,85395.0,85392.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601272806,0.06102,85395.0,85393.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743601273101,0.06102,85395.0,85393.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1743601273102,0.0597,85395.0,85393.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1743601273299,0.06102,85395.0,85393.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1743601273499,0.4177321,85422.0,85393.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1743601273700,0.0597,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601274006,0.06102,85413.0,85412.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601274397,0.06102,85413.0,85412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601274602,0.34069091,85413.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601274802,0.3608,85403.0,85396.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601274996,0.1809,85402.0,85396.0,0.26715561]
["bitfinex-derivatives","BTCF0:USTF0",1743601275193,0.1809,85402.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601275194,0.31193091,85402.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601275595,0.19073091,85402.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601275797,0.06106,85402.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601276004,0.3608,85395.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601276299,0.3608,85386.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601276606,0.1337697,85385.0,85381.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601276798,0.1948897,85385.0,85381.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601277204,0.06112,85385.0,85381.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601277716,0.1249524,85384.0,85381.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601277917,0.1264724,85384.0,85381.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601278099,0.0603,85383.0,85381.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601278411,0.18559152,85383.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601278607,0.3608,85377.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601278807,0.0603,85376.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601279111,0.0603,85376.0,85366.0,0.24046857]
["bitfinex-derivatives","BTCF0:USTF0",1743601279317,0.0603,85376.0,85367.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743601279611,0.06182,85376.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601280207,0.00152,85376.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601280413,0.00017561,85380.0,85373.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743601280609,0.00017561,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601281216,0.49624647,85380.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743601281417,0.0582,85379.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743601281618,0.11852,85379.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743601281917,0.13409764,85378.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601282212,0.00823067,85378.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601282420,0.117,85377.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601282605,0.00671067,85376.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743601282804,0.3608,85370.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743601283003,0.0582,85369.0,85363.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743601283308,0.25138866,85369.0,85339.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743601283507,0.3608,85351.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743601283816,0.36236001,85351.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601284119,0.49340727,85351.0,85342.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743601284512,0.12589514,85351.0,85342.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743601284713,0.00156001,85351.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601284908,0.00017571,85359.0,85349.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743601285103,0.00017571,85359.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601285911,0.00017571,85359.0,85358.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1743601286117,0.3608,85448.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601286322,0.0585,85454.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601286517,0.1221,85438.0,85422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601286712,0.1221,85438.0,85423.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1743601289016,0.00017559,85434.0,85433.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1743601289401,0.00017559,85434.0,85433.0,1.39668]
["bitfinex-derivatives","BTCF0:USTF0",1743601289916,0.00017559,85434.0,85433.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743601290116,0.00017559,85434.0,85433.0,1.3014]
["bitfinex-derivatives","BTCF0:USTF0",1743601290320,0.096,85480.0,85433.0,1.4181]
["bitfinex-derivatives","BTCF0:USTF0",1743601290515,0.46708308,85458.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601290710,0.46784308,85458.0,85451.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1743601290911,0.23630602,85457.0,85451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601291118,0.11384847,85457.0,85451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743601291417,0.10628308,85456.0,85451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743601291717,0.10628308,85456.0,85445.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743601291718,0.00680539,85455.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601291919,0.3608,85434.0,85414.0,0.3612683]
["bitfinex-derivatives","BTCF0:USTF0",1743601292214,0.3608,85434.0,85414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601292215,0.3608,85424.0,85414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601292420,0.3608,85415.0,85398.0,0.00046839]
["bitfinex-derivatives","BTCF0:USTF0",1743601292612,0.09612,85414.0,85398.0,0.38126839]
["bitfinex-derivatives","BTCF0:USTF0",1743601292922,0.33788992,85414.0,85399.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743601293129,0.10581478,85413.0,85399.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743601293420,0.10673478,85413.0,85399.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743601293616,0.36051191,85412.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601293823,0.23041478,85412.0,85406.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743601294115,0.001,85412.0,85406.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1743601294327,0.00017559,85415.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601294523,0.00017559,85415.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601294705,0.00017559,85415.0,85414.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1743601294906,0.10599037,85415.0,85414.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1743601295112,0.59455756,85415.0,85414.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1743601295422,0.23443756,85415.0,85414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601295622,0.23443756,85415.0,85414.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743601295924,0.10667037,85415.0,85414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743601296723,0.38727667,85415.0,85382.0,0.36126848]
["bitfinex-derivatives","BTCF0:USTF0",1743601297021,0.3608,85385.0,85382.0,0.02110848]
["bitfinex-derivatives","BTCF0:USTF0",1743601297226,0.3608,85385.0,85382.0,0.00046848]
["bitfinex-derivatives","BTCF0:USTF0",1743601297227,0.1289,85384.0,85382.0,0.00046848]
["bitfinex-derivatives","BTCF0:USTF0",1743601297412,0.36553188,85384.0,85382.0,0.00046848]
["bitfinex-derivatives","BTCF0:USTF0",1743601297614,0.1051708,85383.0,85382.0,0.00046848]
["bitfinex-derivatives","BTCF0:USTF0",1743601297814,0.1158908,85383.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601298020,0.1158908,85383.0,85343.0,0.51301724]
["bitfinex-derivatives","BTCF0:USTF0",1743601298021,0.3608,85367.0,85343.0,0.41729724]
["bitfinex-derivatives","BTCF0:USTF0",1743601298227,0.3608,85358.0,85357.0,0.2778195]
["bitfinex-derivatives","BTCF0:USTF0",1743601298523,0.37148,85358.0,85357.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601298720,0.37148,85358.0,85350.0,0.00046866]
["bitfinex-derivatives","BTCF0:USTF0",1743601298721,0.60243467,85358.0,85350.0,0.00046866]
["bitfinex-derivatives","BTCF0:USTF0",1743601299021,0.1051708,85356.0,85351.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743601299215,0.3608,85354.0,85351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743601299417,0.37148,85354.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601299721,0.3608,85341.0,85340.0,0.3483477]
["bitfinex-derivatives","BTCF0:USTF0",1743601299928,0.37168001,85341.0,85340.0,0.2473477]
["bitfinex-derivatives","BTCF0:USTF0",1743601300116,0.64543537,85341.0,85314.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743601300323,0.3608,85336.0,85335.0,0.41797724]
["bitfinex-derivatives","BTCF0:USTF0",1743601300619,0.37184001,85336.0,85335.0,0.41797724]
["bitfinex-derivatives","BTCF0:USTF0",1743601300924,0.49469862,85336.0,85335.0,0.41797724]
["bitfinex-derivatives","BTCF0:USTF0",1743601301513,0.12389862,85336.0,85335.0,0.43797724]
["bitfinex-derivatives","BTCF0:USTF0",1743601301726,0.12389862,85336.0,85335.0,0.56267724]
["bitfinex-derivatives","BTCF0:USTF0",1743601301920,0.00104001,85336.0,85335.0,0.56267724]
["bitfinex-derivatives","BTCF0:USTF0",1743601302117,0.3608,85341.0,85335.0,0.57267724]
["bitfinex-derivatives","BTCF0:USTF0",1743601302322,0.13057394,85336.0,85335.0,0.49987724]
["bitfinex-derivatives","BTCF0:USTF0",1743601302622,0.00104001,85336.0,85335.0,0.49987724]
["bitfinex-derivatives","BTCF0:USTF0",1743601302927,0.00104001,85336.0,85335.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1743601303126,0.0001757,85347.0,85335.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1743601303318,0.00121571,85347.0,85335.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1743601304125,0.00121571,85347.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601304314,0.00121571,85347.0,85339.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743601304516,0.00121571,85347.0,85339.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743601304721,0.0001757,85347.0,85339.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743601304918,0.0001757,85347.0,85339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743601305628,0.0001757,85347.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601305928,0.0001757,85347.0,85346.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743601306126,0.0001757,85347.0,85346.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1743601306634,0.3608,85362.0,85346.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1743601306815,0.3608,85362.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601307016,0.3608,85362.0,85355.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743601307221,0.19318287,85361.0,85355.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1743601307630,0.19318287,85361.0,85355.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743601307830,0.0421,85360.0,85355.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743601308326,0.19193886,85359.0,85355.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743601308926,0.3608,85362.0,85356.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743601309127,0.3608,85362.0,85356.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743601309630,0.3608,85362.0,85356.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743601309833,0.36184001,85362.0,85356.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743601310333,0.00104001,85362.0,85356.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743601310925,0.3608,85361.0,85356.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743601311224,0.0643,85360.0,85357.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743601311429,0.0643,85360.0,85357.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743601311430,0.1064,85360.0,85357.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743601311632,0.12214435,85359.0,85357.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743601312136,0.4218,85358.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601312323,0.3608,85339.0,85326.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743601312525,0.061,85338.0,85326.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743601312736,0.3608,85335.0,85326.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743601313127,0.49005382,85335.0,85326.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743601313529,0.12925382,85335.0,85334.0,0.36126874]
["bitfinex-derivatives","BTCF0:USTF0",1743601313735,0.0001757,85343.0,85334.0,0.02046874]
["bitfinex-derivatives","BTCF0:USTF0",1743601314032,0.13470871,85342.0,85335.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743601314240,0.3608,85336.0,85335.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1743601314428,0.3608,85336.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743601314632,0.0001757,85343.0,85334.0,0.03046874]
["bitfinex-derivatives","BTCF0:USTF0",1743601314827,0.3608,85357.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601315028,0.3608,85357.0,85343.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743601315235,0.3608,85357.0,85343.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1743601315540,0.3608,85364.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601315739,0.3608,85364.0,85354.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743601315938,0.36188,85364.0,85354.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743601316337,0.00108,85364.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601316526,0.0001757,85368.0,85361.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743601316731,0.0001757,85368.0,85361.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743601317231,0.12811651,85367.0,85361.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743601317435,0.0642,85366.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601317736,0.0001757,85368.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601318034,0.0008957,85368.0,85362.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601318430,0.0008957,85368.0,85363.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743601318631,0.0008957,85368.0,85363.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743601318826,0.3608,85398.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601319032,0.0104,85391.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601319343,0.12888813,85390.0,85378.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743601319531,0.0668,85389.0,85378.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1743601319846,0.07748,85389.0,85378.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743601320027,0.3608,85381.0,85375.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1743601320232,0.1227,85380.0,85375.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1743601320437,0.25322711,85380.0,85375.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1743601320631,0.18642711,85380.0,85375.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1743601321240,0.13052711,85380.0,85375.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1743601321438,0.00068,85380.0,85375.0,0.0201757]
["bitfinex-derivatives","BTCF0:USTF0",1743601321644,0.3608,85390.0,85376.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743601321936,0.0645,85389.0,85376.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1743601322142,0.00064,85389.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601322340,0.12180634,85388.0,85385.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1743601322544,0.12244634,85388.0,85385.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1743601322740,0.12244634,85388.0,85385.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601322937,0.3608,85386.0,85376.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743601323129,0.01064,85386.0,85376.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743601323332,0.12192723,85385.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601323535,0.00072,85385.0,85383.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1743601323746,0.0004,85391.0,85383.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1743601323931,0.3608,85413.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601324132,0.066,85422.0,85391.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1743601324338,0.066,85422.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601324641,0.066,85422.0,85406.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743601324849,0.0004,85423.0,85406.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1743601325145,0.24368392,85441.0,85406.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1743601325335,0.20927939,85427.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601325536,0.20991939,85427.0,85426.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601325736,0.20919939,85427.0,85426.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601325939,0.20919939,85427.0,85426.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601326141,0.33757468,85427.0,85426.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601326445,0.35449823,85427.0,85426.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601326829,0.43897823,85427.0,85418.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743601327033,0.3608,85419.0,85399.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743601327229,0.3608,85412.0,85400.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743601327449,0.14302355,85411.0,85400.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743601327637,0.28745264,85411.0,85400.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743601327950,0.3608,85402.0,85400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601328134,0.14302355,85401.0,85397.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743601328338,0.28753264,85401.0,85397.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743601328841,0.00692355,85400.0,85397.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743601329052,0.01764355,85400.0,85397.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743601329243,0.3608,85398.0,85370.0,0.41576572]
["bitfinex-derivatives","BTCF0:USTF0",1743601329445,0.3608,85398.0,85370.0,0.41644572]
["bitfinex-derivatives","BTCF0:USTF0",1743601329446,0.3608,85382.0,85370.0,0.41644572]
["bitfinex-derivatives","BTCF0:USTF0",1743601329739,0.14302355,85381.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601329942,0.20123826,85381.0,85376.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743601330143,0.07602355,85381.0,85376.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743601330445,0.0691,85381.0,85377.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743601330653,0.06986,85381.0,85377.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743601330946,0.0691,85381.0,85378.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743601331948,0.00017569,85387.0,85379.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743601332243,0.00017569,85387.0,85379.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743601332447,0.00017569,85387.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601332646,0.00017569,85387.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601332846,0.13170086,85387.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601333144,0.13170086,85387.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601333145,0.1269,85386.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601333340,0.1369,85386.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601333536,0.13152517,85385.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601333743,0.14859749,85385.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601334047,0.3608,85379.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743601334247,0.1269,85378.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743601334443,0.26381685,85378.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743601334646,0.19061685,85378.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743601334841,0.00707232,85377.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743601335047,0.00707232,85377.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601335442,0.00707232,85377.0,85376.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601335838,0.0637,85384.0,85376.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601336042,0.06446,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601336351,0.18925453,85384.0,85383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601336557,0.19623421,85384.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601336852,0.19623421,85384.0,85375.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601337040,0.0668,85383.0,85375.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601337241,0.07453968,85383.0,85375.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601337563,0.19199116,85382.0,85375.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601337745,0.57053084,85382.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601337952,0.0668,85381.0,85371.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743601338151,0.3608,85372.0,85371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601338350,0.3608,85372.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743601338351,0.00072,85372.0,85367.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743601338550,0.00072,85372.0,85370.0,0.00081569]
["bitfinex-derivatives","BTCF0:USTF0",1743601338551,0.0633,85371.0,85370.0,0.00081569]
["bitfinex-derivatives","BTCF0:USTF0",1743601339445,0.07811263,85371.0,85370.0,0.00081569]
["bitfinex-derivatives","BTCF0:USTF0",1743601340050,0.43963263,85371.0,85370.0,0.00081569]
["bitfinex-derivatives","BTCF0:USTF0",1743601340248,0.58464167,85371.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601340454,0.08251263,85370.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601340650,0.01481263,85369.0,85352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601340850,0.22505672,85369.0,85352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601341053,0.08251263,85368.0,85352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601341249,0.01481263,85367.0,85352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601341447,0.22505672,85367.0,85352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601341648,0.3608,85363.0,85352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601341948,0.3608,85356.0,85352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601342153,0.3608,85356.0,85339.0,0.20735525]
["bitfinex-derivatives","BTCF0:USTF0",1743601342154,0.23587263,85355.0,85339.0,0.20735525]
["bitfinex-derivatives","BTCF0:USTF0",1743601342452,0.3608,85342.0,85339.0,0.20795525]
["bitfinex-derivatives","BTCF0:USTF0",1743601342661,0.36168001,85342.0,85339.0,0.20795525]
["bitfinex-derivatives","BTCF0:USTF0",1743601342859,0.063,85341.0,85340.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743601343055,0.00088001,85341.0,85340.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1743601343364,0.3608,85369.0,85340.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1743601343549,0.3608,85362.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601343750,0.063,85361.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601343951,0.20911568,85361.0,85353.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601344257,0.3608,85354.0,85353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601344560,0.37168001,85354.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743601344747,0.063,85353.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743601344949,0.06388001,85353.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743601345358,0.063,85352.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743601345561,0.06388001,85352.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743601345860,0.07250972,85351.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743601346162,0.00700972,85350.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743601346456,0.07088973,85350.0,85348.0,0.36097569]
["bitfinex-derivatives","BTCF0:USTF0",1743601346758,0.00700972,85350.0,85349.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743601346961,0.31359795,85360.0,85349.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743601347161,0.1285,85359.0,85349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601347352,0.27381647,85359.0,85349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601347661,0.01491418,85358.0,85349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601347860,0.01491418,85357.0,85349.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743601348064,0.06392,85357.0,85349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601348253,0.3608,85352.0,85349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601348449,0.3608,85352.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743601348450,0.1329,85351.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743601348652,0.14378001,85351.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743601349354,0.07938001,85351.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743601349563,0.0785,85351.0,85348.0,0.36097569]
["bitfinex-derivatives","BTCF0:USTF0",1743601349762,0.0785,85351.0,85348.0,0.00077569]
["bitfinex-derivatives","BTCF0:USTF0",1743601349959,0.0644,85350.0,85348.0,0.00077569]
["bitfinex-derivatives","BTCF0:USTF0",1743601350148,0.0644,85350.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743601350350,0.0685,85349.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743601350548,0.1945,85348.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601350761,0.1945,85348.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743601350762,0.3608,85319.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743601350967,0.17318259,85318.0,85303.0,0.34519811]
["bitfinex-derivatives","BTCF0:USTF0",1743601351261,0.67439795,85313.0,85303.0,0.34519811]
["bitfinex-derivatives","BTCF0:USTF0",1743601351462,0.15862,85312.0,85303.0,0.34519811]
["bitfinex-derivatives","BTCF0:USTF0",1743601351662,0.20791391,85312.0,85304.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743601351862,0.20791391,85312.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743601352059,0.0747,85312.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743601352258,0.01878367,85312.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743601352462,0.31359795,85313.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601352764,0.67439795,85313.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743601352963,0.0647,85312.0,85302.0,0.06706892]
["bitfinex-derivatives","BTCF0:USTF0",1743601353158,0.0747,85312.0,85302.0,0.06706892]
["bitfinex-derivatives","BTCF0:USTF0",1743601353763,0.0757,85311.0,85302.0,0.06706892]
["bitfinex-derivatives","BTCF0:USTF0",1743601354069,0.0757,85311.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601354264,0.0757,85311.0,85308.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743601354561,0.00017582,85316.0,85308.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743601354769,0.0796,85315.0,85308.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743601355066,0.3608,85314.0,85308.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743601355364,0.4334,85314.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743601355569,0.3608,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743601355863,0.36172,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743601356069,0.50663294,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743601356261,0.50663294,85303.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743601356561,0.1422,85302.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743601356765,0.15308001,85302.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743601356967,0.12420813,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743601357170,0.13508814,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743601357360,0.29098814,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743601357564,0.31359795,85298.0,85287.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743601357764,0.3608,85296.0,85287.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743601357961,0.0723,85295.0,85287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601358162,0.28926644,85295.0,85287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601358575,0.3608,85288.0,85287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601358869,0.36168001,85288.0,85287.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743601359073,0.13284142,85288.0,85287.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743601359966,0.50364142,85288.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601360165,0.1485,85287.0,85278.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743601360461,0.15938001,85287.0,85271.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743601360757,0.15938001,85287.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743601360758,0.7216,85276.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743601360957,0.24784,85275.0,85253.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743601361163,0.3608,85263.0,85254.0,0.00114918]
["bitfinex-derivatives","BTCF0:USTF0",1743601361363,0.1536,85262.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743601361558,0.30013321,85262.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743601362162,0.3608,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743601362358,0.36168001,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743601362959,0.00088001,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743601363161,0.0774,85262.0,85254.0,0.07566918]
["bitfinex-derivatives","BTCF0:USTF0",1743601363470,0.00096001,85262.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601363670,0.0772,85266.0,85258.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1743601363870,0.07812,85266.0,85258.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1743601364475,0.00092,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601364771,0.00017592,85267.0,85265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601364968,0.00017592,85267.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601365166,0.00017592,85267.0,85265.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1743601365471,0.00017592,85267.0,85265.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1743601366967,0.3608,85300.0,85265.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1743601367272,0.31359795,85290.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601367581,0.0723,85289.0,85285.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743601367777,0.07318001,85289.0,85285.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1743601367964,0.07318001,85289.0,85286.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743601368167,0.07318001,85289.0,85286.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743601368368,0.0723,85289.0,85287.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743601368563,0.0723,85289.0,85287.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743601369277,0.0747,85288.0,85287.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743601369470,0.07558001,85288.0,85279.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743601369666,0.0759,85287.0,85279.0,0.00077592]
["bitfinex-derivatives","BTCF0:USTF0",1743601369877,0.3608,85283.0,85279.0,0.00077592]
["bitfinex-derivatives","BTCF0:USTF0",1743601370085,0.0759,85282.0,85279.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743601370275,0.28144966,85282.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601370479,0.28144966,85282.0,85281.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1743601370480,0.12694966,85282.0,85281.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1743601370679,0.13957517,85312.0,85281.0,1.3948]
["bitfinex-derivatives","BTCF0:USTF0",1743601370872,0.0012,85311.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601371073,0.00184,85311.0,85310.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743601371383,0.00104,85311.0,85310.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743601371883,0.0004,85311.0,85310.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743601374188,0.0004,85311.0,85310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743601374482,0.00116,85311.0,85310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743601374685,0.50420196,85311.0,85302.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743601374873,0.3608,85304.0,85302.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743601375077,0.1531,85303.0,85302.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743601375283,0.29252363,85303.0,85302.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743601375678,0.29941751,85303.0,85302.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743601376180,0.29817851,85303.0,85302.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743601376378,0.22181751,85303.0,85302.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743601376586,0.00753388,85303.0,85302.0,0.00077592]
["bitfinex-derivatives","BTCF0:USTF0",1743601376772,0.00689388,85303.0,85302.0,0.00077592]
["bitfinex-derivatives","BTCF0:USTF0",1743601376976,0.14234671,85303.0,85302.0,0.00077592]
["bitfinex-derivatives","BTCF0:USTF0",1743601377185,0.14298671,85303.0,85302.0,0.00077592]
["bitfinex-derivatives","BTCF0:USTF0",1743601377480,0.00753388,85303.0,85302.0,0.00077592]
["bitfinex-derivatives","BTCF0:USTF0",1743601377682,0.00689388,85303.0,85302.0,0.00077592]
["bitfinex-derivatives","BTCF0:USTF0",1743601378275,0.301968,85303.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601378476,0.3608,85289.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601378679,0.3608,85282.0,85276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601378874,0.0744,85281.0,85276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601379078,0.21363575,85281.0,85276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601379282,0.0758,85280.0,85276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601379486,0.09353388,85280.0,85276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601379789,0.20279575,85279.0,85276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601379976,0.21363575,85279.0,85270.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743601380177,0.17553388,85278.0,85270.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743601380390,0.17553388,85278.0,85252.0,0.27663277]
["bitfinex-derivatives","BTCF0:USTF0",1743601380391,0.3608,85274.0,85252.0,0.27663277]
["bitfinex-derivatives","BTCF0:USTF0",1743601380588,0.3608,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743601380772,0.47153389,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743601381083,0.60710413,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743601382286,0.75710413,85255.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743601382595,0.75710413,85255.0,85231.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743601382596,0.3608,85248.0,85231.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743601382776,0.3608,85248.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743601382777,0.01,85248.0,85247.0,0.34579811]
["bitfinex-derivatives","BTCF0:USTF0",1743601382978,0.01689388,85248.0,85247.0,0.34579811]
["bitfinex-derivatives","BTCF0:USTF0",1743601383178,0.50861422,85248.0,85247.0,0.34579811]
["bitfinex-derivatives","BTCF0:USTF0",1743601383379,0.50961422,85248.0,85247.0,0.34579811]
["bitfinex-derivatives","BTCF0:USTF0",1743601383583,0.50961422,85248.0,85247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601383894,0.50961422,85248.0,85231.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743601384089,0.3608,85239.0,85231.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743601384281,0.3608,85239.0,85223.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743601384282,0.37236001,85239.0,85223.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743601384482,0.0737,85238.0,85224.0,0.07924675]
["bitfinex-derivatives","BTCF0:USTF0",1743601384787,0.3608,85227.0,85225.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1743601384979,0.52868,85226.0,85225.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1743601385286,0.13439233,85226.0,85225.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1743601385878,0.14130782,85226.0,85225.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1743601386073,0.50210782,85226.0,85225.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1743601387088,0.65210782,85226.0,85216.0,0.27854215]
["bitfinex-derivatives","BTCF0:USTF0",1743601387291,0.3608,85217.0,85216.0,0.27854215]
["bitfinex-derivatives","BTCF0:USTF0",1743601387587,0.46552001,85217.0,85216.0,0.27854215]
["bitfinex-derivatives","BTCF0:USTF0",1743601387779,0.73776548,85217.0,85195.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743601387975,0.3608,85212.0,85200.0,0.01585741]
["bitfinex-derivatives","BTCF0:USTF0",1743601388291,0.3608,85201.0,85200.0,0.01585741]
["bitfinex-derivatives","BTCF0:USTF0",1743601388590,0.48101635,85201.0,85200.0,0.01585741]
["bitfinex-derivatives","BTCF0:USTF0",1743601388782,0.61598987,85201.0,85185.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743601388985,0.3608,85196.0,85185.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743601389188,0.09521634,85195.0,85186.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743601389382,0.01521634,85194.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601389684,0.31359795,85184.0,85175.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743601389894,0.09521634,85183.0,85175.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743601390106,0.01521634,85182.0,85175.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743601390298,0.01521634,85181.0,85175.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743601390483,0.01521634,85180.0,85175.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743601390681,0.01521634,85179.0,85175.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743601390989,0.0152023,85178.0,85176.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743601391183,0.00156001,85178.0,85177.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743601391387,0.01679807,85178.0,85177.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743601391584,0.13915523,85178.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601391788,0.09863806,85177.0,85170.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1743601391992,0.01523806,85176.0,85170.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1743601392295,0.0154415,85175.0,85170.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1743601392500,0.01700151,85175.0,85170.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1743601392679,0.14735137,85175.0,85170.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1743601392986,0.14739137,85175.0,85170.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1743601393782,0.00160001,85175.0,85170.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1743601393983,0.31359795,85200.0,85174.0,0.36126962]
["bitfinex-derivatives","BTCF0:USTF0",1743601394191,0.01547795,85191.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601394386,0.01547795,85191.0,85186.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743601394387,0.01547795,85190.0,85186.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743601394588,0.01547795,85189.0,85186.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743601394785,0.01547795,85189.0,85175.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743601394786,0.3608,85187.0,85175.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743601394986,0.31359795,85185.0,85176.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743601395190,0.01547795,85184.0,85176.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743601395492,0.01553597,85183.0,85176.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743601395690,0.01553597,85182.0,85176.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743601395991,0.14920588,85182.0,85176.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743601396188,0.01553597,85181.0,85176.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743601396394,0.01661598,85181.0,85176.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743601396585,0.01661598,85181.0,85177.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743601396586,0.14812587,85180.0,85177.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743601396787,0.13366991,85180.0,85178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743601397092,0.31359795,85200.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601397296,0.01540484,85192.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601397496,0.01531247,85191.0,85190.0,0.27014932]
["bitfinex-derivatives","BTCF0:USTF0",1743601397995,0.0797,85199.0,85190.0,0.27014932]
["bitfinex-derivatives","BTCF0:USTF0",1743601398199,0.01531235,85192.0,85190.0,0.27014932]
["bitfinex-derivatives","BTCF0:USTF0",1743601398496,0.0797,85199.0,85190.0,0.27014932]
["bitfinex-derivatives","BTCF0:USTF0",1743601398695,0.01531613,85192.0,85190.0,0.27014932]
["bitfinex-derivatives","BTCF0:USTF0",1743601398890,0.3608,85203.0,85190.0,0.27014932]
["bitfinex-derivatives","BTCF0:USTF0",1743601399589,0.3608,85203.0,85190.0,0.05877343]
["bitfinex-derivatives","BTCF0:USTF0",1743601399797,0.3608,85203.0,85190.0,0.05817343]
["bitfinex-derivatives","BTCF0:USTF0",1743601399999,0.3608,85203.0,85191.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743601400296,0.13957517,85218.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601400595,0.00084,85209.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601400799,0.13957517,85218.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601401098,0.00064,85218.0,85205.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601401395,0.13016998,85216.0,85205.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601401600,0.3608,85215.0,85205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601401796,0.36144,85215.0,85205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601402299,0.21598799,85214.0,85205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601402483,0.21662799,85214.0,85205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601402688,0.00064,85214.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601402891,0.56935939,85239.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601403183,0.56935939,85239.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601403396,0.14017518,85224.0,85223.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1743601403587,0.14017518,85224.0,85223.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1743601404391,0.00060001,85224.0,85223.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1743601405293,0.12937221,85224.0,85223.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1743601405494,0.00060001,85224.0,85223.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1743601406398,0.00060001,85224.0,85223.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1743601406605,0.12330896,85224.0,85210.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743601406900,0.00060001,85224.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601407290,0.3608,85228.0,85215.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743601407487,0.00084,85224.0,85215.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743601407689,0.3608,85228.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601407889,0.3608,85228.0,85210.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1743601408090,0.3608,85220.0,85210.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1743601409502,0.0004,85231.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601409698,0.0004,85231.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601409999,0.3608,85238.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601410000,0.3608,85238.0,85225.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743601410200,0.3608,85238.0,85225.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1743601410396,0.5231066,85260.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601410397,0.20855939,85260.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601410603,0.20855939,85260.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601410800,0.01481498,85246.0,85243.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743601410999,0.01481463,85245.0,85243.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743601411296,0.00017603,85253.0,85243.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743601412403,0.00132,85247.0,85243.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1743601412710,0.3608,85278.0,85243.0,1.04472]
["bitfinex-derivatives","BTCF0:USTF0",1743601412892,0.20928477,85276.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601413092,0.00120001,85278.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601413293,0.24368392,85291.0,85272.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1743601413590,0.24368392,85291.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601413897,0.3608,85290.0,85286.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743601414204,0.67138279,85290.0,85286.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743601414794,0.0067371,85289.0,85286.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743601415402,0.0067371,85288.0,85286.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743601416599,0.0067371,85287.0,85286.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743601416792,0.0067371,85287.0,85280.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743601416793,0.1766371,85287.0,85280.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743601416993,0.3608,85282.0,85279.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601417197,0.1699,85281.0,85279.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601417403,0.30311343,85281.0,85279.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601418006,0.00690304,85280.0,85279.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601418395,0.29651132,85280.0,85279.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601418799,0.16780304,85280.0,85279.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601419201,0.29031796,85280.0,85279.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601419598,0.45031796,85280.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601419808,0.3608,85263.0,85252.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743601420009,0.3608,85263.0,85253.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743601420204,0.0812,85262.0,85253.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743601420508,0.3608,85263.0,85253.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743601420902,0.3608,85263.0,85253.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1743601421699,0.1646,85262.0,85253.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1743601422208,0.3608,85263.0,85253.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743601422609,0.3608,85263.0,85253.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1743601422805,0.3608,85254.0,85253.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743601423010,0.3608,85254.0,85249.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601423305,0.1646,85253.0,85249.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601423708,0.12972424,85261.0,85249.0,0.20233591]
["bitfinex-derivatives","BTCF0:USTF0",1743601423899,0.12972424,85261.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601424101,0.00017591,85266.0,85257.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1743601424301,0.00017591,85266.0,85257.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1743601424803,0.3608,85272.0,85257.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1743601425010,0.3608,85272.0,85260.0,0.31454721]
["bitfinex-derivatives","BTCF0:USTF0",1743601425203,0.3608,85272.0,85260.0,0.31670721]
["bitfinex-derivatives","BTCF0:USTF0",1743601425605,0.3608,85272.0,85260.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743601425804,0.3608,85265.0,85260.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743601426005,0.3608,85265.0,85261.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743601426204,0.1643,85264.0,85261.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743601426402,0.1643,85264.0,85261.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743601426608,0.12928809,85263.0,85249.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601426808,0.3608,85255.0,85249.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601427014,0.0833,85254.0,85249.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601427205,0.1643,85254.0,85249.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601427628,0.3608,85251.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743601427801,0.3608,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743601428206,0.48520821,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743601430912,0.3608,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743601434714,0.48549125,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743601435518,0.3608,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743601435715,0.0882,85246.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743601436020,0.0882,85246.0,85238.0,0.08616927]
["bitfinex-derivatives","BTCF0:USTF0",1743601436211,0.0882,85246.0,85238.0,0.17032927]
["bitfinex-derivatives","BTCF0:USTF0",1743601436805,0.13387023,85245.0,85238.0,0.00262927]
["bitfinex-derivatives","BTCF0:USTF0",1743601437009,0.13387023,85245.0,85239.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743601437221,0.00017591,85247.0,85239.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1743601437521,0.00017591,85247.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601437819,0.00017591,85247.0,85246.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743601438119,0.00017591,85247.0,85239.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743601438419,0.00017591,85247.0,85239.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1743601438615,0.00017591,85247.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601438920,0.00017591,85247.0,85245.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743601439121,0.00017591,85247.0,85246.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743601439419,0.00017591,85247.0,85246.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1743601439617,0.00017591,85247.0,85246.0,0.26226]
["bitfinex-derivatives","BTCF0:USTF0",1743601440212,0.3608,85276.0,85246.0,0.72226]
["bitfinex-derivatives","BTCF0:USTF0",1743601440415,0.3608,85276.0,85260.0,0.17851251]
["bitfinex-derivatives","BTCF0:USTF0",1743601440724,0.1707,85271.0,85261.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743601440909,0.1707,85271.0,85261.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1743601441524,0.00017591,85275.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601441728,0.00017591,85275.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601441922,0.00017591,85275.0,85273.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1743601442222,0.00017591,85275.0,85274.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1743601442425,0.00017591,85275.0,85274.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743601442635,0.00017591,85275.0,85274.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743601442922,0.00017591,85275.0,85274.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743601443127,0.00017591,85275.0,85274.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743601443317,0.00017591,85275.0,85274.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1743601443523,0.00017591,85275.0,85274.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1743601443724,0.2098772,85291.0,85274.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1743601443919,0.0739772,85291.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601444131,0.24368392,85306.0,85290.0,1.21684]
["bitfinex-derivatives","BTCF0:USTF0",1743601444333,0.17512314,85312.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601444624,0.17512314,85312.0,85306.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1743601444926,0.17512314,85312.0,85306.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743601445221,0.3608,85307.0,85301.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743601445420,0.1716,85306.0,85301.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1743601445622,0.1716,85306.0,85302.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743601445927,0.1716,85306.0,85302.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743601446119,0.1257791,85305.0,85300.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601446315,0.13246758,85305.0,85300.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601446513,0.172,85304.0,85300.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601446719,0.3608,85301.0,85300.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601446916,0.3608,85301.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601447122,0.3608,85287.0,85284.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743601447316,0.172,85286.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601447516,0.172,85286.0,85275.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743601447517,0.3608,85276.0,85275.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743601447722,0.3608,85276.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601447922,0.3608,85265.0,85264.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743601448114,0.3608,85265.0,85261.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601448315,0.3608,85262.0,85249.0,0.34556231]
["bitfinex-derivatives","BTCF0:USTF0",1743601448625,0.172,85261.0,85249.0,0.34556231]
["bitfinex-derivatives","BTCF0:USTF0",1743601448824,0.30125891,85261.0,85249.0,0.34556231]
["bitfinex-derivatives","BTCF0:USTF0",1743601449027,0.30125891,85261.0,85250.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743601449224,0.172,85261.0,85250.0,0.34881251]
["bitfinex-derivatives","BTCF0:USTF0",1743601449425,0.172,85261.0,85257.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743601449920,0.172,85261.0,85257.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1743601450321,0.36097591,85279.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601450521,0.0816,85276.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601450727,0.00017591,85279.0,85272.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1743601450932,0.00017591,85279.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601451128,0.00017591,85279.0,85273.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1743601451825,0.00017591,85279.0,85273.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743601452023,0.1637,85286.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601452024,0.0816,85286.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601452231,0.0816,85286.0,85276.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743601452526,0.0816,85286.0,85276.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743601452721,0.0842,85285.0,85276.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743601452923,0.3608,85303.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601453128,0.1693,85302.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601453322,0.1693,85302.0,85291.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1743601453633,0.30038584,85302.0,85291.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1743601454027,0.3608,85296.0,85292.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743601454235,0.1693,85295.0,85292.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743601454427,0.1693,85295.0,85288.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601454627,0.1693,85295.0,85288.0,0.00233591]
["bitfinex-derivatives","BTCF0:USTF0",1743601454826,0.12973056,85294.0,85288.0,0.00233591]
["bitfinex-derivatives","BTCF0:USTF0",1743601455333,0.3608,85296.0,85288.0,0.00233591]
["bitfinex-derivatives","BTCF0:USTF0",1743601455334,0.1795,85293.0,85288.0,0.00233591]
["bitfinex-derivatives","BTCF0:USTF0",1743601455635,0.3608,85289.0,85288.0,0.00233591]
["bitfinex-derivatives","BTCF0:USTF0",1743601455930,0.3608,85289.0,85288.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601456137,0.49580932,85289.0,85288.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601456431,0.13500932,85289.0,85288.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601456630,0.1795,85293.0,85288.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743601457140,0.3608,85290.0,85288.0,0.00233591]
["bitfinex-derivatives","BTCF0:USTF0",1743601457437,0.1795,85289.0,85288.0,0.00233591]
["bitfinex-derivatives","BTCF0:USTF0",1743601457644,0.3072811,85289.0,85288.0,0.00233591]
["bitfinex-derivatives","BTCF0:USTF0",1743601458927,0.5503,85289.0,85271.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743601459133,0.3608,85281.0,85271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743601459324,0.1704,85280.0,85272.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743601459529,0.1704,85280.0,85273.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743601459837,0.13133003,85287.0,85274.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743601460021,0.0868,85297.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601460330,0.00017591,85289.0,85287.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1743601460527,0.3608,85302.0,85287.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1743601460528,0.3608,85315.0,85288.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1743601460733,0.0868,85308.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601460931,0.0863,85307.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601461234,0.3608,85315.0,85303.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1743601461429,0.3608,85315.0,85304.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743601461631,0.0863,85314.0,85304.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1743601462039,0.0877,85313.0,85304.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1743601463236,0.00017591,85316.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601463437,0.00017591,85316.0,85311.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743601463736,0.00017591,85316.0,85311.0,0.19438]
["bitfinex-derivatives","BTCF0:USTF0",1743601463933,0.00017591,85316.0,85311.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1743601464143,0.3608,85338.0,85311.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1743601464329,0.0854,85337.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601464532,0.1748,85337.0,85323.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1743601464735,0.1748,85337.0,85323.0,0.59918]
["bitfinex-derivatives","BTCF0:USTF0",1743601465039,0.1748,85337.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601465226,0.0894,85337.0,85331.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1743601465428,0.0894,85337.0,85331.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1743601465638,0.0854,85336.0,85331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743601465831,0.3608,85335.0,85315.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743601466034,0.4602,85335.0,85315.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743601466236,0.3608,85328.0,85315.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743601466442,0.0894,85327.0,85315.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743601466840,0.0839,85326.0,85315.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743601467550,0.087,85325.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601467738,0.087,85325.0,85323.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743601468038,0.0839,85324.0,85323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743601469034,0.087,85325.0,85323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743601469234,0.0839,85334.0,85323.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1743601469446,0.087,85334.0,85323.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1743601469742,0.0001758,85339.0,85323.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1743601469944,0.0858,85338.0,85323.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1743601470147,0.0858,85338.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601470347,0.0001758,85339.0,85333.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1743601470640,0.0004,85359.0,85333.0,0.72238]
["bitfinex-derivatives","BTCF0:USTF0",1743601470850,0.0004,85359.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601471036,0.0004,85375.0,85358.0,2.18244]
["bitfinex-derivatives","BTCF0:USTF0",1743601471237,0.24043791,85379.0,85374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601471443,0.27263828,85384.0,85375.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1743601471749,0.00011301,85385.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601471942,0.00011301,85385.0,85384.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1743601472239,0.00011301,85385.0,85384.0,0.73698]
["bitfinex-derivatives","BTCF0:USTF0",1743601473048,0.00011301,85385.0,85384.0,0.83698]
["bitfinex-derivatives","BTCF0:USTF0",1743601473346,0.00011301,85385.0,85384.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1743601473948,0.2441931,85399.0,85384.0,0.89242]
["bitfinex-derivatives","BTCF0:USTF0",1743601474140,0.2441931,85399.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601474339,0.2441931,85399.0,85398.0,1.07236]
["bitfinex-derivatives","BTCF0:USTF0",1743601474845,0.2441931,85399.0,85398.0,1.25326]
["bitfinex-derivatives","BTCF0:USTF0",1743601475447,0.0883,85448.0,85398.0,1.86939422]
["bitfinex-derivatives","BTCF0:USTF0",1743601475642,0.0842,85443.0,85413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601475843,0.3608,85462.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601476046,0.0894,85461.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601476250,0.0894,85461.0,85449.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743601476446,0.0894,85461.0,85449.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743601476749,0.0894,85461.0,85450.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743601476949,0.0856,85460.0,85450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743601477145,0.0856,85460.0,85450.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1743601477344,0.0856,85460.0,85451.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743601477650,0.0856,85460.0,85452.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743601477852,0.0856,85460.0,85452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743601478051,0.0856,85460.0,85452.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743601478352,0.3608,85457.0,85452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743601478554,0.48277173,85454.0,85444.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743601478754,0.3608,85445.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601479049,0.3608,85438.0,85434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743601479248,0.0865,85437.0,85432.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743601479852,0.0865,85437.0,85426.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743601480041,0.00234093,85436.0,85431.0,0.34556231]
["bitfinex-derivatives","BTCF0:USTF0",1743601480237,0.00234093,85436.0,85431.0,0.34708231]
["bitfinex-derivatives","BTCF0:USTF0",1743601480442,0.0865,85435.0,85431.0,0.63708231]
["bitfinex-derivatives","BTCF0:USTF0",1743601480647,0.00234093,85436.0,85432.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743601480846,0.00234093,85436.0,85432.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1743601481155,0.00234093,85436.0,85433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743601481347,0.00234093,85436.0,85433.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1743601481540,0.00234093,85436.0,85434.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743601481851,0.00234093,85436.0,85434.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1743601482153,0.00234093,85436.0,85434.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1743601482553,0.0849,85435.0,85434.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1743601482851,0.1678,85435.0,85434.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1743601483346,0.00017524,85442.0,85434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743601483649,0.0829,85438.0,85434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743601484243,0.0829,85438.0,85435.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743601484443,0.23752473,85447.0,85435.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1743601484653,0.0829,85457.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601484951,0.0829,85457.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601485152,0.0829,85457.0,85454.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743601485454,0.3608,85464.0,85454.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743601485852,0.09,85470.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601486155,0.09,85470.0,85461.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743601486350,0.09,85470.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601486551,0.0891,85469.0,85468.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743601486855,0.0891,85469.0,85468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743601487253,0.0891,85469.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601487254,0.0891,85469.0,85467.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1743601487458,0.08970001,85469.0,85467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743601487660,0.13297985,85468.0,85455.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743601487844,0.13373985,85468.0,85455.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743601488045,0.3391347,85474.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601488239,0.13471484,85467.0,85458.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601488452,0.0907,85466.0,85458.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601488648,0.0917,85466.0,85458.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601489054,0.0907,85466.0,85458.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601489254,0.14479437,86184.0,85458.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601489451,0.34009471,85474.0,85458.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601489749,0.3608,85459.0,85458.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743601490140,0.4957752,85459.0,85447.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743601490340,0.4964152,85459.0,85447.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743601490540,0.3608,85450.0,85447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743601490753,0.3608,85450.0,85447.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743601490960,0.0838,85449.0,85447.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743601491254,0.3608,85457.0,85447.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743601491456,0.3608,85457.0,85447.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743601491657,0.13548226,85456.0,85447.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743601492048,0.13548226,85456.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601492249,0.3608,85450.0,85439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743601492452,0.0843,85455.0,85439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743601492760,0.3608,85468.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601492952,0.0843,85467.0,85455.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743601493146,0.0843,85467.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601493147,0.21556239,85467.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601493351,0.04646547,85479.0,85462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743601493548,0.0843,85478.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601493746,0.21556239,85478.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601494151,0.3608,85472.0,85465.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743601494352,0.1766,85471.0,85465.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743601495353,0.17756001,85471.0,85465.0,0.00113559]
["bitfinex-derivatives","BTCF0:USTF0",1743601495651,0.08856001,85471.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601495854,0.3608,85496.0,85470.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1743601496051,0.0876,85486.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601496261,0.0876,85486.0,85484.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743601496453,0.0876,85486.0,85484.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1743601497356,0.0895,85485.0,85484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743601497551,0.0905,85485.0,85484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743601498056,0.57305736,85485.0,85484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743601498265,0.21225736,85485.0,85478.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743601498568,0.3608,85483.0,85478.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743601498867,0.1743,85482.0,85478.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743601499072,0.17490001,85482.0,85478.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743601499476,0.08540001,85482.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601499771,0.08540001,85482.0,85481.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601499969,0.00733611,85482.0,85481.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1743601500157,0.0067361,85482.0,85481.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1743601500357,0.0067361,85482.0,85481.0,1.01532]
["bitfinex-derivatives","BTCF0:USTF0",1743601500571,0.1,85500.0,85481.0,1.01532]
["bitfinex-derivatives","BTCF0:USTF0",1743601500766,0.1,85500.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601500972,0.0853,85499.0,85486.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601501277,0.0853,85499.0,85486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743601501471,0.0853,85499.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601501678,0.1,85500.0,85486.0,0.57176]
["bitfinex-derivatives","BTCF0:USTF0",1743601501972,0.1,85500.0,85486.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601502173,0.1,85500.0,85486.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1743601502380,0.1,85500.0,85486.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1743601503771,0.1,85500.0,85486.0,0.68337201]
["bitfinex-derivatives","BTCF0:USTF0",1743601504072,0.1,85500.0,85486.0,0.69337201]
["bitfinex-derivatives","BTCF0:USTF0",1743601504471,0.1,85500.0,85486.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1743601505572,0.0862,85499.0,85486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743601505772,0.3608,85492.0,85486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743601505972,0.12449218,85487.0,85486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743601506376,0.68397749,85492.0,85486.0,0.77330988]
["bitfinex-derivatives","BTCF0:USTF0",1743601506570,0.68525749,85492.0,85487.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743601506879,0.13471549,85490.0,85487.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743601507075,0.01124001,85490.0,85487.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743601507474,0.127578,85489.0,85487.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743601507665,0.12881801,85489.0,85487.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743601507869,0.1,85500.0,85488.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743601508074,0.10124001,85500.0,85488.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1743601508273,0.3608,85496.0,85488.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1743601508672,0.12630351,85495.0,85488.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1743601509170,0.3608,85491.0,85488.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1743601509576,0.088,85490.0,85488.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1743601509974,0.16528755,85489.0,85488.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743601510384,0.25638755,85489.0,85488.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743601511385,0.088,85490.0,85488.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743601511784,0.088,85490.0,85489.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743601512087,0.088,85490.0,85489.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1743601512492,0.09492099,85490.0,85489.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1743601512695,0.22141813,85490.0,85489.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743601513081,0.09492099,85490.0,85489.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743601513593,0.2281124,85490.0,85489.0,0.42099617]
["bitfinex-derivatives","BTCF0:USTF0",1743601513785,0.10334289,85490.0,85489.0,0.42215617]
["bitfinex-derivatives","BTCF0:USTF0",1743601515196,0.1044629,85490.0,85489.0,0.42215617]
["bitfinex-derivatives","BTCF0:USTF0",1743601515502,0.00112001,85490.0,85489.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743601515799,0.3608,85507.0,85489.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743601515800,0.0393,85506.0,85489.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743601515984,0.04042001,85506.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601516190,0.17621056,85506.0,85493.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1743601516389,0.17621056,85506.0,85493.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1743601517092,0.0924,85505.0,85493.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1743601517294,0.09352001,85505.0,85493.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1743601517494,0.17089736,85504.0,85493.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1743601517689,0.3608,85500.0,85493.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1743601517894,0.0393,85499.0,85493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1743601518094,0.13282001,85499.0,85493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1743601518298,0.13100058,85498.0,85493.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743601518601,0.13160059,85498.0,85492.0,0.3450455]
["bitfinex-derivatives","BTCF0:USTF0",1743601518800,0.3608,85493.0,85492.0,0.3461655]
["bitfinex-derivatives","BTCF0:USTF0",1743601518996,0.3608,85493.0,85484.0,0.4140546]
["bitfinex-derivatives","BTCF0:USTF0",1743601518997,0.37192001,85493.0,85484.0,0.4140546]
["bitfinex-derivatives","BTCF0:USTF0",1743601519198,0.37192001,85493.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601519199,0.3608,85485.0,85471.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743601519408,0.3608,85472.0,85463.0,0.57985769]
["bitfinex-derivatives","BTCF0:USTF0",1743601519703,0.3608,85464.0,85463.0,0.58045769]
["bitfinex-derivatives","BTCF0:USTF0",1743601519888,0.3608,85469.0,85463.0,0.57977769]
["bitfinex-derivatives","BTCF0:USTF0",1743601520087,0.37144,85469.0,85463.0,0.57977769]
["bitfinex-derivatives","BTCF0:USTF0",1743601520392,0.21893582,85468.0,85463.0,0.57977769]
["bitfinex-derivatives","BTCF0:USTF0",1743601520596,0.21953583,85468.0,85463.0,0.57977769]
["bitfinex-derivatives","BTCF0:USTF0",1743601520804,0.21953583,85468.0,85464.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1743601521109,0.21953583,85468.0,85464.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1743601521905,0.21893582,85468.0,85464.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1743601522297,0.21953583,85468.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601522491,0.3608,85490.0,85467.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601522693,0.36148,85490.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601522889,0.0923,85489.0,85480.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1743601523305,0.09306,85489.0,85480.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1743601523504,0.3608,85500.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601523706,0.3608,85500.0,85489.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1743601524093,0.0923,85499.0,85489.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1743601524289,0.21813042,85499.0,85489.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1743601524809,0.21813042,85499.0,85489.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743601525003,0.21813042,85499.0,85490.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743601525310,0.3608,85493.0,85489.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743601525509,0.1237,85492.0,85489.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743601525812,0.25157202,85492.0,85489.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743601525995,0.25157202,85492.0,85386.0,0.09582283]
["bitfinex-derivatives","BTCF0:USTF0",1743601525996,0.26157202,85492.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601526192,0.3608,85477.0,85466.0,0.4571395]
["bitfinex-derivatives","BTCF0:USTF0",1743601526396,0.01,85477.0,85466.0,0.4571395]
["bitfinex-derivatives","BTCF0:USTF0",1743601526706,0.12849324,85477.0,85467.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743601526902,0.13528981,85477.0,85467.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743601529813,0.13588982,85477.0,85476.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743601530612,0.18518982,85477.0,85476.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743601532293,0.14588982,85477.0,85476.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743601532706,0.50668982,85477.0,85476.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743601533109,0.49668982,85477.0,85476.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743601533301,0.35476802,85475.0,85457.0,0.27685494]
["bitfinex-derivatives","BTCF0:USTF0",1743601533495,0.7216,85458.0,85457.0,0.27757494]
["bitfinex-derivatives","BTCF0:USTF0",1743601533702,0.82548,85458.0,85431.0,0.48225551]
["bitfinex-derivatives","BTCF0:USTF0",1743601533906,0.3608,85444.0,85432.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743601534206,0.3608,85444.0,85432.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743601534207,0.0898,85443.0,85432.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743601534412,0.3608,85437.0,85432.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743601534613,0.36168001,85437.0,85432.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743601534913,0.12178822,85436.0,85432.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743601535108,0.12266823,85436.0,85433.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743601535307,0.12266823,85436.0,85433.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1743601535609,0.3608,85444.0,85434.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743601535811,0.36176001,85444.0,85434.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743601536007,0.13089241,85443.0,85434.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743601536215,0.3608,85437.0,85434.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743601536400,0.37168001,85437.0,85435.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743601536601,0.13290041,85436.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601536806,0.13378042,85436.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601537017,0.13290041,85436.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601537211,0.00092,85436.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601537715,0.4548,85444.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601537905,0.45568001,85444.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601538101,0.1231426,85443.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601538302,0.3608,85437.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601538607,0.36176001,85437.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601538813,0.13115374,85436.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601539009,0.36176001,85437.0,85435.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743601542611,0.00096001,85437.0,85435.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743601542918,0.3608,85454.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601543417,0.3608,85445.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601543611,0.37176001,85445.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601543911,0.22525531,85444.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601544116,0.23300332,85444.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601544315,0.14280332,85444.0,85435.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743601544516,0.13593532,85444.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601544715,0.00017548,85447.0,85441.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743601545013,0.00017548,85447.0,85441.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743601545409,0.00017548,85447.0,85441.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743601545410,0.13535518,85446.0,85441.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743601545912,0.00060001,85446.0,85441.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743601546110,0.00017548,85447.0,85441.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743601546412,0.00017548,85447.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601546618,0.10480462,85463.0,85446.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1743601546918,0.17418012,85481.0,85462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601547115,0.17418012,85481.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601547322,0.14006058,85471.0,85470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601547620,0.14006058,85471.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601547816,0.27365692,85471.0,85462.0,0.38161548]
["bitfinex-derivatives","BTCF0:USTF0",1743601548013,0.3608,85468.0,85462.0,0.00081548]
["bitfinex-derivatives","BTCF0:USTF0",1743601548314,0.36140001,85468.0,85462.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743601548507,0.18322431,85467.0,85462.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743601548709,0.28632432,85467.0,85462.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743601548910,0.28632432,85467.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601549121,0.3608,85460.0,85451.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601549315,0.0925,85459.0,85451.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601549621,0.23679582,85459.0,85451.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601549820,0.23679582,85459.0,85452.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743601550024,0.23679582,85459.0,85452.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743601550522,0.22679582,85459.0,85452.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743601550820,0.13429582,85459.0,85452.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743601551009,0.00064,85459.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601551209,0.00017548,85464.0,85458.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601551405,0.00077549,85464.0,85459.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743601551619,0.00017548,85464.0,85459.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743601552020,0.13467051,85463.0,85459.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743601552215,0.0908,85462.0,85459.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743601552520,0.09148,85462.0,85459.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743601552717,0.13516005,85461.0,85459.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743601552918,0.13576006,85461.0,85459.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743601553423,0.00060001,85461.0,85459.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743601553617,0.12341238,85460.0,85459.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743601553821,0.21421238,85460.0,85459.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743601554121,0.1008,85460.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601554322,0.0568,85459.0,85454.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743601554524,0.01,85459.0,85454.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743601554712,0.3608,85455.0,85446.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743601554910,0.3608,85448.0,85446.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743601555817,0.3608,85453.0,85446.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743601556207,0.12401608,85452.0,85446.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743601556606,0.089,85451.0,85446.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743601556816,0.00017548,85464.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601557020,0.00017548,85464.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601557225,0.00017548,85464.0,85463.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1743601557521,0.00017548,85464.0,85463.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743601557722,0.13946057,85473.0,85463.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743601558023,0.13946057,85473.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601558225,0.13946057,85473.0,85471.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1743601558525,0.13946057,85473.0,85471.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1743601559222,0.14006058,85473.0,85471.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1743601560314,0.14006058,85473.0,85471.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743601560520,0.13946057,85493.0,85471.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1743601560717,0.13946057,85493.0,85486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601560915,0.13946057,85493.0,85487.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1743601561225,0.13946057,85493.0,85487.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1743601561812,0.13946057,85493.0,85488.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1743601562018,0.13946057,85493.0,85488.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743601562326,0.13946057,85493.0,85489.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1743601562530,0.00668951,85492.0,85489.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1743601562826,0.00668951,85492.0,85490.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743601563132,0.13946057,85493.0,85490.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743601563331,0.14042058,85493.0,85491.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743601563627,0.48474452,85491.0,85482.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743601563826,0.36140001,85491.0,85482.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1743601564025,0.12394452,85490.0,85482.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1743601564326,0.00076,85490.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601564524,0.13946057,85493.0,85489.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743601564715,0.13946057,85493.0,85489.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1743601565022,0.3608,85506.0,85489.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1743601565023,0.3612,85503.0,85489.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1743601565216,0.36192,85503.0,85490.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743601565417,0.17738401,85500.0,85490.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743601565713,0.00060001,85500.0,85490.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601566113,0.00060001,85500.0,85490.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743601566322,0.00060001,85500.0,85490.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743601566627,0.0004,85503.0,85490.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743601567729,0.0004,85503.0,85490.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1743601568535,0.0004,85503.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601568717,0.0004,85519.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601568927,0.32298,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601569127,0.0004,85519.0,85509.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1743601569319,0.0004,85519.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601569629,0.13946057,85527.0,85518.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743601569834,0.0004,85535.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601570024,0.00148,85527.0,85526.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1743601570225,0.00100001,85535.0,85526.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1743601570424,0.0004,85535.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601570625,0.0004,85535.0,85533.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743601572431,0.0004,85535.0,85534.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743601572632,0.0004,85535.0,85534.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743601573027,0.0936,85551.0,85534.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743601573028,0.0004,85551.0,85534.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1743601573229,0.0004,85551.0,85534.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1743601573422,0.0004,85551.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601573626,0.0004,85551.0,85545.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743601573838,0.0004,85567.0,85545.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1743601574033,0.0004,85567.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601574239,0.3608,85579.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601576539,0.73417,85738.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601576731,0.1647231,85737.0,85726.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743601576933,0.31838014,85737.0,85727.0,0.53818401]
["bitfinex-derivatives","BTCF0:USTF0",1743601577143,0.1647231,85736.0,85727.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743601577338,0.2741231,85736.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601577533,0.27088435,85735.0,85729.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743601577832,0.27088435,85735.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601577833,0.3608,85730.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601578040,0.3608,85721.0,85706.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743601578241,0.3612,85791.0,85720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601578433,0.0988,85737.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601578633,0.12977842,85737.0,85736.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743601578829,0.13206891,85737.0,85736.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743601579036,0.5108,85737.0,85728.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743601579231,0.3608,85730.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601579445,0.3608,85711.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601579648,0.0914,85729.0,85680.0,0.41595599]
["bitfinex-derivatives","BTCF0:USTF0",1743601579649,0.3608,85688.0,85680.0,0.41595599]
["bitfinex-derivatives","BTCF0:USTF0",1743601579851,0.3608,85681.0,85680.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1743601580144,0.36144,85681.0,85680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601580338,0.36144,85681.0,85671.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1743601580538,0.3608,85674.0,85672.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743601580841,0.00011648,85673.0,85672.0,0.00081504]
["bitfinex-derivatives","BTCF0:USTF0",1743601581047,0.00075648,85673.0,85672.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743601581341,0.00064,85673.0,85640.0,0.31095599]
["bitfinex-derivatives","BTCF0:USTF0",1743601581557,0.3608,85653.0,85650.0,0.31095599]
["bitfinex-derivatives","BTCF0:USTF0",1743601581742,9.259e-05,85672.0,85654.0,0.00046699]
["bitfinex-derivatives","BTCF0:USTF0",1743601582049,0.3608,85704.0,85670.0,0.00046691]
["bitfinex-derivatives","BTCF0:USTF0",1743601582348,0.3608,85704.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601582349,0.00088001,85704.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601582548,0.3608,85725.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601582754,0.00017504,85711.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601582941,0.00017504,85711.0,85710.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743601583142,0.00017504,85711.0,85710.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1743601583448,0.3608,85750.0,85710.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1743601583654,0.3608,85764.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601583842,0.1002,85763.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601584048,0.00140001,85763.0,85757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743601584243,0.1002,85762.0,85757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743601584446,0.0004,85775.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601584647,0.3612,85791.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601584848,0.00017493,85776.0,85775.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1743601585158,0.00017493,85776.0,85775.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743601585351,0.00017493,85776.0,85775.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1743601586155,0.00017493,85776.0,85775.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1743601586540,0.3608,85812.0,85775.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1743601586742,0.3608,85812.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601586743,0.10756267,85800.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601586945,0.10692267,85800.0,85794.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743601587148,0.3608,85829.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601587458,0.3608,85822.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601587752,0.3612,85839.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601587953,0.0994,85838.0,85821.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743601588255,0.0004,85839.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601588441,0.00017284,85830.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601588964,0.00017284,85830.0,85825.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743601589172,0.00064,85826.0,85825.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743601589461,0.00064,85826.0,85813.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1743601589651,0.36144,85814.0,85813.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1743601589854,0.36144,85814.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601589855,1.86144,85814.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601590061,0.00064,85806.0,85801.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743601590257,0.1851,85813.0,85801.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743601590258,0.00064,85802.0,85801.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743601590451,0.00064,85812.0,85801.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743601590762,0.00064,85812.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601590763,0.00128,85812.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601591055,0.04661,85811.0,85808.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743601591259,0.1858,85810.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601591457,0.00064,85821.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601591651,0.00064,85821.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601591857,0.3608,85849.0,85820.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743601592059,0.31095599,85870.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601592253,0.3608,85856.0,85838.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743601592759,0.00104,85839.0,85838.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743601592960,0.00104,85839.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601593164,0.00064,85834.0,85833.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743601593346,0.0004,85839.0,85833.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1743601593550,0.3612,85839.0,85830.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1743601593749,0.3612,85839.0,85800.0,0.31095599]
["bitfinex-derivatives","BTCF0:USTF0",1743601593750,0.3608,85832.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601593950,0.3608,85832.0,85800.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743601593951,0.3608,85825.0,85800.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743601594150,0.3616,85825.0,85800.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743601594550,0.12164471,85824.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601594753,0.23164,85824.0,85809.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743601595047,0.23164,85824.0,85809.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743601595258,0.23164,85824.0,85810.0,0.31095599]
["bitfinex-derivatives","BTCF0:USTF0",1743601595460,0.23164,85824.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601595652,0.23164,85824.0,85814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743601595853,0.08156,85823.0,85808.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1743601596152,0.08244,85823.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601596350,0.08244,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601596559,0.08244,85823.0,85822.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743601596966,0.08226518,85823.0,85822.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1743601597267,0.0004,85839.0,85822.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1743601597471,0.0004,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601597767,0.0004,85839.0,85838.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1743601598063,0.0004,85839.0,85838.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743601600469,0.0004,85839.0,85838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743601600678,0.18784,85839.0,85830.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1743601600960,0.20257,85839.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601601160,0.20257,85839.0,85834.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601601555,0.10847,85839.0,85834.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601601964,0.10783,85839.0,85834.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601602265,0.10851,85839.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601602566,0.01581,85839.0,85836.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601602764,0.01513,85839.0,85836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601602960,0.0941,85838.0,85830.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1743601603162,0.09478,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601603464,0.04676284,85847.0,85837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601603669,0.04676284,85847.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601603967,0.00017284,85847.0,85846.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743601604167,0.00017284,85847.0,85846.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1743601604469,0.00017284,85847.0,85846.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1743601604770,0.00017284,85847.0,85846.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1743601604959,0.00017284,85847.0,85846.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1743601605272,0.26423064,85871.0,85846.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743601605460,0.01461527,85870.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601605662,0.01461527,85869.0,85857.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743601605968,0.15870439,85869.0,85857.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743601606170,0.3608,85863.0,85857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743601606367,0.37541527,85862.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601606666,0.3608,85847.0,85838.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601606867,0.3608,85839.0,85838.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601607060,0.37601528,85839.0,85838.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601607262,0.657008,85839.0,85838.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601607556,0.67576622,85839.0,85819.0,0.34512038]
["bitfinex-derivatives","BTCF0:USTF0",1743601607764,0.67576622,85839.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601607765,0.3608,85820.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601607962,0.01461527,85819.0,85800.0,0.31095599]
["bitfinex-derivatives","BTCF0:USTF0",1743601608265,0.15715351,85819.0,85801.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743601608467,0.01461527,85818.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601608772,0.3608,85857.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601609064,0.3608,85872.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601609276,0.00064,85867.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601609471,0.00016,85868.0,85852.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601609670,0.00016,85868.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601609864,0.3608,85872.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601610071,0.00072,85868.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601610272,0.00072,85868.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601610662,0.3608,85880.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601610864,0.3608,85868.0,85855.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601611167,0.00022529,85855.0,85844.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743601611372,0.00022529,85855.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601611964,0.00022529,85855.0,85851.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743601612161,0.3608,85908.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601612366,0.012,85911.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601612560,0.012,85911.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601612866,0.012,85911.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601613371,0.3608,85910.0,85898.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601613567,0.3608,85902.0,85898.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601613764,0.0957,85901.0,85865.0,0.36254689]
["bitfinex-derivatives","BTCF0:USTF0",1743601613976,0.3608,85889.0,85866.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743601614275,0.3608,85874.0,85865.0,0.00174689]
["bitfinex-derivatives","BTCF0:USTF0",1743601614459,0.3608,85866.0,85865.0,0.00174689]
["bitfinex-derivatives","BTCF0:USTF0",1743601615064,0.64629118,85866.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601615273,0.3608,85851.0,85846.0,0.00046595]
["bitfinex-derivatives","BTCF0:USTF0",1743601615572,0.36033414,85847.0,85830.0,0.00046603]
["bitfinex-derivatives","BTCF0:USTF0",1743601615873,0.3608,85840.0,85831.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743601616076,0.091,85839.0,85831.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743601616370,0.09164,85839.0,85831.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743601616576,0.09164,85839.0,85831.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743601616773,0.3608,85833.0,85830.0,0.00046603]
["bitfinex-derivatives","BTCF0:USTF0",1743601617071,0.091,85832.0,85823.0,0.4571395]
["bitfinex-derivatives","BTCF0:USTF0",1743601617274,0.3608,85824.0,85823.0,0.4578195]
["bitfinex-derivatives","BTCF0:USTF0",1743601617463,0.00064,85824.0,85823.0,0.4578195]
["bitfinex-derivatives","BTCF0:USTF0",1743601617664,0.3608,85833.0,85823.0,0.4578195]
["bitfinex-derivatives","BTCF0:USTF0",1743601617877,0.00032,85840.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601618082,0.00108,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601618270,0.00032,85840.0,85839.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601618577,0.3608,85865.0,85839.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743601618874,0.36140001,85865.0,85850.0,0.67175599]
["bitfinex-derivatives","BTCF0:USTF0",1743601619176,0.36140001,85865.0,85851.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743601619377,0.36140001,85865.0,85851.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1743601619673,0.00060001,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601619873,0.0004,85887.0,85864.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601620076,0.00132,85887.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601620275,0.12889269,85886.0,85877.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743601620477,0.12981269,85886.0,85877.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1743601620681,0.3608,85881.0,85877.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743601620882,0.1425,85880.0,85877.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743601621070,0.27557628,85880.0,85877.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743601621270,0.13307628,85880.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601621465,0.13307628,85880.0,85879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743601621667,0.00092,85880.0,85879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743601621883,0.00092,85880.0,85870.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601621884,0.3777232,85880.0,85870.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601622181,0.3608,85871.0,85853.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743601622371,0.3608,85864.0,85854.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743601622577,0.3608,85855.0,85854.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743601622768,0.3608,85855.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601622769,0.36172,85855.0,85845.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743601622970,0.3608,85848.0,85837.0,0.89624249]
["bitfinex-derivatives","BTCF0:USTF0",1743601623178,0.3608,85848.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601623179,0.3608,85838.0,85806.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743601623373,0.3608,85838.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601623374,0.11615829,85819.0,85811.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743601623681,0.3608,85813.0,85811.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743601623883,0.0927,85812.0,85811.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743601624379,0.09348301,85812.0,85811.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743601624681,0.09348301,85812.0,85811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601624877,0.29684937,85812.0,85811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601625386,0.29684937,85812.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601625678,0.21544937,85812.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601626081,0.0814,85811.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601626279,0.0814,85811.0,85806.0,0.36097471]
["bitfinex-derivatives","BTCF0:USTF0",1743601626484,0.214294,85810.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601626684,0.214294,85810.0,85806.0,0.00077471]
["bitfinex-derivatives","BTCF0:USTF0",1743601626889,0.0814,85809.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601627383,0.22552706,85808.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601627583,0.00013589,85807.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601627785,0.13352706,85808.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601628085,0.00012719,85807.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601628585,0.00012719,85807.0,85806.0,0.10027471]
["bitfinex-derivatives","BTCF0:USTF0",1743601629279,0.0814,85818.0,85806.0,0.10027471]
["bitfinex-derivatives","BTCF0:USTF0",1743601629487,0.1075,85823.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601629681,0.13494302,85817.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601629869,8.877e-05,85816.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601630076,0.13796,85835.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601630077,0.0004,85855.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601630382,0.1075,85854.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601630586,0.1075,85854.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601630587,0.24244302,85854.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601631088,0.24244302,85854.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601631272,0.1075,85854.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601632184,0.00088001,85854.0,85853.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601632388,5.67e-05,85854.0,85853.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601633476,0.12791107,85854.0,85853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601633679,0.23483107,85854.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601633879,0.10692,85854.0,85848.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601634289,0.00092,85854.0,85848.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601634487,0.0004,85855.0,85848.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601634694,5.67e-05,85853.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601634985,5.67e-05,85853.0,85849.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601635185,0.0004,85855.0,85849.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601635186,0.0004,85855.0,85850.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1743601635389,0.3608,85883.0,85850.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1743601635390,0.1107,85878.0,85850.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1743601635587,0.1107,85878.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601635792,0.44067845,85870.0,85859.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1743601636092,0.1107,85869.0,85859.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743601636392,0.00088001,85869.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601636586,0.12972246,85868.0,85866.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743601636779,0.13060247,85868.0,85866.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743601636980,0.1012,85867.0,85866.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743601637176,0.1827,85867.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601637385,0.31502582,85867.0,85859.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601637581,0.23352582,85867.0,85859.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601637797,0.23352582,85867.0,85859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601637993,0.13232582,85867.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601638186,0.00092,85867.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601638493,0.1012,85870.0,85866.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601638694,0.00017449,85873.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601638890,0.00017449,85873.0,85869.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743601639289,0.20823281,85910.0,85869.0,0.85925599]
["bitfinex-derivatives","BTCF0:USTF0",1743601639587,0.13924131,85896.0,85895.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601639783,0.1386413,85896.0,85895.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601639989,0.1386413,85896.0,85895.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743601640292,0.27209535,85896.0,85895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601640491,0.27277535,85896.0,85895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601640790,0.1393213,85896.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601641094,0.13861484,85899.0,85895.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601641397,0.00076,85899.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601641593,0.00076,85899.0,85898.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601643486,0.00076,85899.0,85887.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601643686,0.3608,85894.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601643894,0.3608,85894.0,85867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601643895,0.31095599,85880.0,85867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601644087,0.3608,85876.0,85858.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743601644288,0.3608,85863.0,85859.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743601644484,0.3616,85863.0,85860.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743601644695,0.0008,85863.0,85860.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743601644888,0.12431653,85862.0,85860.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743601645203,0.0008,85862.0,85861.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743601645385,0.0008,85862.0,85861.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743601645585,0.2032,85866.0,85861.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743601645986,0.13297802,85865.0,85862.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743601646182,0.13377802,85865.0,85862.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743601646396,0.13377802,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601646596,0.13377802,85865.0,85864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601646797,0.35167802,85865.0,85864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601647097,0.13377802,85865.0,85864.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601647299,0.0001747,85870.0,85864.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601647594,0.0001747,85870.0,85865.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743601647898,0.12532527,85869.0,85865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601648087,0.2179,85868.0,85865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601648287,0.00084,85868.0,85865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601648691,0.0001747,85870.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601648890,0.0001747,85870.0,85868.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743601649201,0.0001747,85870.0,85868.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743601649395,0.0001747,85870.0,85868.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743601649585,0.13397781,85869.0,85868.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601649791,0.35117781,85869.0,85868.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601650599,0.35117781,85869.0,85855.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743601650900,0.13477781,85869.0,85855.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1743601651100,0.2164,85868.0,85855.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1743601651396,0.2164,85868.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601651397,0.3608,85857.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601651602,0.3608,85857.0,85830.0,0.00046603]
["bitfinex-derivatives","BTCF0:USTF0",1743601651603,0.3608,85848.0,85830.0,0.00046603]
["bitfinex-derivatives","BTCF0:USTF0",1743601651898,0.3608,85848.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601651899,0.00124001,85848.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601652097,0.3608,85874.0,85847.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601652399,0.3608,85866.0,85848.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743601652705,0.3608,85858.0,85852.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601652895,0.36164,85858.0,85852.0,0.0007747]
["bitfinex-derivatives","BTCF0:USTF0",1743601653095,0.34306147,85857.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601653290,0.3608,85848.0,85840.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743601653494,0.3608,85848.0,85840.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743601653495,0.00108,85848.0,85840.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743601653700,0.212,85857.0,85840.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743601653896,0.1261111,85847.0,85840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601654193,0.212,85846.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601654394,0.21304001,85846.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601654589,0.13487804,85845.0,85841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601654787,0.13672,85844.0,85835.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601654990,0.3608,85836.0,85818.0,0.40796112]
["bitfinex-derivatives","BTCF0:USTF0",1743601655200,0.3608,85824.0,85823.0,0.3385676]
["bitfinex-derivatives","BTCF0:USTF0",1743601655405,0.36184001,85824.0,85823.0,0.3385676]
["bitfinex-derivatives","BTCF0:USTF0",1743601655593,0.64671805,85824.0,85818.0,0.40796112]
["bitfinex-derivatives","BTCF0:USTF0",1743601655794,0.64671805,85824.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601655795,0.3608,85819.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601655993,0.3608,85808.0,85792.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743601656194,0.5124,85808.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601656409,0.24096,85807.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601656591,0.1064,85807.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601656787,0.0016,85807.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601656995,0.3608,85819.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601657196,0.12472175,85807.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601657600,0.0016,85807.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601657796,0.1048,85806.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601657996,0.24047098,85806.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601658303,0.13567098,85806.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601658503,0.00168,85806.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601658701,0.6082,85819.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601658903,0.0596,85818.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601659097,0.12873031,85805.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601659298,0.0016,85805.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601659698,0.12727178,85805.0,85804.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743601659902,0.12727178,85805.0,85785.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1743601659903,0.27727178,85805.0,85785.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1743601660103,0.3608,85799.0,85785.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1743601660302,0.49752,85799.0,85785.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743601660503,0.31095599,85795.0,85786.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743601660705,0.3608,85792.0,85785.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743601661008,0.23638036,85791.0,85785.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743601661209,0.23802036,85791.0,85785.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743601661410,0.29772036,85791.0,85785.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743601663098,0.29772036,85791.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1743601663099,0.3608,85788.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1743601663305,0.1705,85787.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1743601663500,0.3056498,85787.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1743601663817,0.1351498,85787.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1743601664005,0.1351498,85787.0,85784.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1743601664203,0.2416498,85787.0,85784.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743601664603,0.0597,85786.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1743601664911,0.0613,85786.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1743601665118,0.23625627,85785.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1743601665419,0.23785627,85785.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1743601666010,0.29755627,85785.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1743601666223,0.0016,85785.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1743601666513,0.00057,85792.0,85784.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1743601666716,0.00057,85792.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601667015,0.3608,85801.0,85789.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743601667317,0.31095599,85820.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601667614,0.00108001,85820.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601667811,0.13105943,85819.0,85808.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1743601668307,0.1024,85818.0,85808.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1743601668708,0.3608,85814.0,85808.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743601668910,0.1024,85813.0,85808.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743601669112,0.29102069,85813.0,85808.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743601669316,0.3608,85811.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601669519,0.31095599,85793.0,85784.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743601669814,0.22904,85792.0,85784.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743601670006,0.42437236,85792.0,85784.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743601670219,0.3608,85787.0,85784.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743601670419,0.1655,85786.0,85784.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743601670714,0.30015235,85786.0,85784.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743601670911,0.30123236,85786.0,85784.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743601671113,0.30015235,85786.0,85783.0,0.48013672]
["bitfinex-derivatives","BTCF0:USTF0",1743601671411,0.30015235,85786.0,85773.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743601671719,0.3608,85774.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601672015,0.23182,85773.0,85758.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743601672208,0.36501404,85773.0,85762.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743601672713,0.13319404,85773.0,85766.0,0.36126638]
["bitfinex-derivatives","BTCF0:USTF0",1743601672911,0.00017481,85778.0,85767.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743601673109,0.00017481,85778.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601673605,0.12528,85794.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601673813,0.12528,85794.0,85778.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743601674113,0.13188471,85793.0,85778.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743601674317,0.3608,85792.0,85778.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743601674614,0.58832,85792.0,85778.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743601674818,0.12674498,85791.0,85778.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743601675222,0.41355599,85790.0,85778.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743601675418,0.3608,85782.0,85766.0,0.00046638]
["bitfinex-derivatives","BTCF0:USTF0",1743601675718,0.3608,85770.0,85766.0,0.00046638]
["bitfinex-derivatives","BTCF0:USTF0",1743601675905,0.12484,85769.0,85766.0,0.00110638]
["bitfinex-derivatives","BTCF0:USTF0",1743601676221,0.24987587,85769.0,85766.0,0.00046638]
["bitfinex-derivatives","BTCF0:USTF0",1743601676419,0.12503587,85769.0,85767.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743601676615,0.00017481,85776.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601676819,0.00017481,85776.0,85768.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601677020,0.12229446,85775.0,85768.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601677317,0.48385446,85775.0,85768.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601677621,0.3608,85769.0,85750.0,0.00046647]
["bitfinex-derivatives","BTCF0:USTF0",1743601677811,0.3608,85752.0,85751.0,0.63538574]
["bitfinex-derivatives","BTCF0:USTF0",1743601678015,0.36156,85752.0,85751.0,0.63538574]
["bitfinex-derivatives","BTCF0:USTF0",1743601678324,0.63684605,85752.0,85735.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743601678514,0.3608,85739.0,85734.0,0.00046656]
["bitfinex-derivatives","BTCF0:USTF0",1743601678714,0.23208,85738.0,85734.0,0.00046656]
["bitfinex-derivatives","BTCF0:USTF0",1743601678914,0.36473238,85738.0,85734.0,0.00046656]
["bitfinex-derivatives","BTCF0:USTF0",1743601679321,0.46873238,85738.0,85734.0,0.00046656]
["bitfinex-derivatives","BTCF0:USTF0",1743601679523,0.47758381,85738.0,85734.0,0.00046656]
["bitfinex-derivatives","BTCF0:USTF0",1743601679914,0.46873238,85738.0,85734.0,0.00046656]
["bitfinex-derivatives","BTCF0:USTF0",1743601680218,0.36473238,85738.0,85734.0,0.00046656]
["bitfinex-derivatives","BTCF0:USTF0",1743601680728,0.37346572,85738.0,85734.0,0.00046656]
["bitfinex-derivatives","BTCF0:USTF0",1743601680928,0.13265238,85738.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601681119,0.00092,85738.0,85736.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743601681314,0.00017492,85745.0,85736.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743601681622,0.12911414,85737.0,85736.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743601681827,0.24297613,85744.0,85736.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743601682035,0.00092,85744.0,85736.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743601682327,0.13197613,85743.0,85736.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743601682522,0.00017492,85745.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601682733,0.3608,85771.0,85743.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743601683025,0.10456711,85766.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601683224,0.10456711,85766.0,85756.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1743601683225,0.12441507,85765.0,85756.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1743601683425,0.00092,85765.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601683633,0.1043,85805.0,85764.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601683926,0.31095599,85800.0,85780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601684124,0.41885599,85800.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601684325,0.12235996,85788.0,85786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743601684630,0.3608,85787.0,85786.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743601684815,0.46930001,85787.0,85778.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1743601685020,0.46930001,85787.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601685021,0.3608,85780.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601685221,0.00068,85780.0,85767.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601685419,0.13146098,85779.0,85767.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601685731,0.1075,85778.0,85767.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601686032,0.3608,85775.0,85767.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601686215,0.1075,85774.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601686415,0.13196828,85774.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601686619,0.13196828,85774.0,85773.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601686820,0.00068,85774.0,85773.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601687024,0.00017492,85781.0,85773.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601687225,0.00085492,85781.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601687523,0.13114066,85780.0,85767.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743601687822,0.2111,85779.0,85767.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1743601688128,0.21178,85779.0,85768.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743601688320,0.3608,85774.0,85768.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743601688513,0.1099,85773.0,85768.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743601688712,0.13024024,85773.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601688934,0.13024024,85773.0,85771.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743601688935,0.12956024,85773.0,85771.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743601689224,0.00017492,85781.0,85771.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1743601689433,0.12956024,85780.0,85771.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1743601689823,0.00089492,85781.0,85771.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1743601690028,0.13013602,85780.0,85771.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1743601690331,0.1099,85779.0,85771.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1743601690531,0.13089602,85780.0,85771.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1743601690734,0.13109152,85778.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601690931,0.13109152,85778.0,85777.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743601691231,0.00085492,85781.0,85777.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1743601691432,0.00017492,85781.0,85777.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1743601691634,0.13109152,85780.0,85777.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1743601692930,0.00017492,85781.0,85777.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1743601693525,0.3608,85778.0,85777.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743601693730,0.3608,85778.0,85769.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743601694031,0.3608,85778.0,85765.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743601694032,0.2257,85777.0,85765.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743601694329,0.3608,85767.0,85750.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743601694534,0.4183,85776.0,85741.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1743601694535,0.3608,85751.0,85741.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1743601694737,0.3608,85748.0,85741.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743601695031,0.2174,85747.0,85735.0,0.20241156]
["bitfinex-derivatives","BTCF0:USTF0",1743601695231,0.34026293,85747.0,85735.0,0.20241156]
["bitfinex-derivatives","BTCF0:USTF0",1743601695531,0.3608,85740.0,85735.0,0.20241156]
["bitfinex-derivatives","BTCF0:USTF0",1743601695734,0.2174,85739.0,85735.0,0.20305156]
["bitfinex-derivatives","BTCF0:USTF0",1743601695925,0.35059434,85739.0,85735.0,0.20305156]
["bitfinex-derivatives","BTCF0:USTF0",1743601696632,0.3608,85738.0,85735.0,0.20305156]
["bitfinex-derivatives","BTCF0:USTF0",1743601696932,0.119,85737.0,85735.0,0.20305156]
["bitfinex-derivatives","BTCF0:USTF0",1743601697234,0.11888,85736.0,85735.0,0.05606364]
["bitfinex-derivatives","BTCF0:USTF0",1743601697430,0.11956,85736.0,85735.0,0.05606364]
["bitfinex-derivatives","BTCF0:USTF0",1743601697626,0.45916455,85736.0,85735.0,0.05606364]
["bitfinex-derivatives","BTCF0:USTF0",1743601697829,0.60916455,85736.0,85735.0,0.05606364]
["bitfinex-derivatives","BTCF0:USTF0",1743601698032,0.60916455,85736.0,85735.0,0.05542364]
["bitfinex-derivatives","BTCF0:USTF0",1743601698532,1.28100455,85736.0,85735.0,0.05542364]
["bitfinex-derivatives","BTCF0:USTF0",1743601698739,0.12918455,85736.0,85735.0,0.05542364]
["bitfinex-derivatives","BTCF0:USTF0",1743601699029,0.41847492,85750.0,85735.0,0.63610364]
["bitfinex-derivatives","BTCF0:USTF0",1743601699030,0.00017492,85750.0,85735.0,0.63610364]
["bitfinex-derivatives","BTCF0:USTF0",1743601699226,0.3608,85774.0,85735.0,0.63610364]
["bitfinex-derivatives","BTCF0:USTF0",1743601699227,0.3608,85774.0,85749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601699430,0.2111,85773.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601699730,0.2111,85773.0,85760.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1743601699731,0.13536223,85763.0,85760.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1743601699930,0.2083184,85775.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601700130,0.2083184,85775.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601700334,0.2092384,85775.0,85774.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601700732,0.33424046,85775.0,85774.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601701033,0.33424046,85775.0,85774.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743601701340,0.33424046,85775.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601701341,0.33424046,85775.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601701527,0.214,85774.0,85769.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743601701728,0.3608,85773.0,85769.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743601701932,0.48513159,85773.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601702230,0.214,85772.0,85762.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601702430,0.21488001,85772.0,85762.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601702632,0.12373158,85771.0,85762.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601702834,0.12461159,85771.0,85762.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601703235,0.00088001,85771.0,85762.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601703534,0.12228278,85770.0,85762.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601703726,0.12316279,85770.0,85762.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601703930,0.12316279,85770.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601704127,0.00092,85770.0,85769.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601704323,0.12836002,85770.0,85769.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601704528,0.12952002,85770.0,85769.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601704727,0.00116,85770.0,85769.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601705434,0.13396734,85770.0,85769.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601705635,0.13456735,85770.0,85769.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601705940,0.00060001,85770.0,85769.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601706135,0.12410113,85770.0,85769.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601707433,0.24086113,85770.0,85769.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601708235,0.12410113,85770.0,85769.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601709031,0.12410113,85770.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601709241,0.2164,85769.0,85762.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743601709432,0.21728001,85769.0,85762.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743601709632,0.13507645,85768.0,85763.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1743601709835,0.13507645,85768.0,85763.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743601710044,0.2208,85767.0,85763.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743601710439,0.3608,85765.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601710648,0.3608,85765.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601710649,0.3608,85753.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601710834,0.3608,85743.0,85734.0,0.00046656]
["bitfinex-derivatives","BTCF0:USTF0",1743601711033,0.2208,85742.0,85734.0,0.00046656]
["bitfinex-derivatives","BTCF0:USTF0",1743601711344,0.35488974,85742.0,85734.0,0.00046656]
["bitfinex-derivatives","BTCF0:USTF0",1743601711842,0.3608,85735.0,85718.0,0.00046664]
["bitfinex-derivatives","BTCF0:USTF0",1743601712036,0.3608,85726.0,85718.0,0.00046664]
["bitfinex-derivatives","BTCF0:USTF0",1743601712239,0.2208,85725.0,85718.0,0.00046664]
["bitfinex-derivatives","BTCF0:USTF0",1743601712435,0.35317465,85725.0,85718.0,0.00046664]
["bitfinex-derivatives","BTCF0:USTF0",1743601712846,0.35317465,85725.0,85718.0,0.36126664]
["bitfinex-derivatives","BTCF0:USTF0",1743601712847,0.13237465,85725.0,85718.0,0.36126664]
["bitfinex-derivatives","BTCF0:USTF0",1743601713347,0.1127,85729.0,85718.0,0.36126664]
["bitfinex-derivatives","BTCF0:USTF0",1743601713546,0.12183959,85728.0,85718.0,0.36126664]
["bitfinex-derivatives","BTCF0:USTF0",1743601713949,0.12183959,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601714835,0.24417571,85732.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601715030,0.13147571,85731.0,85728.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1743601715236,0.3608,85730.0,85728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601715438,0.60200001,85730.0,85718.0,0.36126664]
["bitfinex-derivatives","BTCF0:USTF0",1743601715642,0.13147571,85729.0,85718.0,0.36194664]
["bitfinex-derivatives","BTCF0:USTF0",1743601715943,0.13207572,85729.0,85718.0,0.36194664]
["bitfinex-derivatives","BTCF0:USTF0",1743601716250,0.2628,85728.0,85718.0,0.36194664]
["bitfinex-derivatives","BTCF0:USTF0",1743601716435,0.3608,85719.0,85711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743601716635,0.2628,85718.0,85712.0,0.75137251]
["bitfinex-derivatives","BTCF0:USTF0",1743601716845,0.38723317,85718.0,85712.0,0.75137251]
["bitfinex-derivatives","BTCF0:USTF0",1743601717145,0.38723317,85718.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601717146,0.12443317,85718.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601717348,0.12367317,85718.0,85717.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601717851,0.00017492,85724.0,85717.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601718041,0.13209514,85723.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601718239,0.133,85722.0,85719.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601718440,0.26364,85722.0,85719.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601718645,0.13209514,85721.0,85719.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601718844,0.13285514,85721.0,85719.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601719050,0.2525,85720.0,85719.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601719244,0.25326,85720.0,85719.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601719445,0.37466313,85720.0,85719.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601720442,0.73546313,85720.0,85719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601720653,0.37466313,85720.0,85713.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743601720840,0.37466313,85720.0,85713.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743601721035,0.11388,85719.0,85713.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743601721242,0.11464,85719.0,85713.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743601721443,0.38389203,85718.0,85713.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743601721645,0.38469203,85718.0,85713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601723245,0.11328,85717.0,85713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601723445,0.11412,85717.0,85713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601723746,0.38498702,85716.0,85713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601723943,0.12724702,85716.0,85713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601724138,0.12724702,85716.0,85713.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743601724340,0.12724702,85716.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601724544,0.133,85729.0,85714.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601724740,0.11296,85733.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601724955,0.3608,85757.0,85723.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1743601725147,0.1232,85758.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601725449,0.2089584,85754.0,85753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601725638,0.2089584,85754.0,85753.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601725842,0.34125275,85754.0,85753.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601726044,0.34125275,85754.0,85753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601726240,0.34125275,85754.0,85745.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1743601726452,0.3608,85752.0,85745.0,0.00077492]
["bitfinex-derivatives","BTCF0:USTF0",1743601726658,0.36692,85751.0,85745.0,0.00077492]
["bitfinex-derivatives","BTCF0:USTF0",1743601726847,0.49454338,85751.0,85745.0,0.00077492]
["bitfinex-derivatives","BTCF0:USTF0",1743601727250,0.24034338,85751.0,85745.0,0.25827492]
["bitfinex-derivatives","BTCF0:USTF0",1743601727453,0.37134338,85751.0,85745.0,0.25827492]
["bitfinex-derivatives","BTCF0:USTF0",1743601727764,0.1232,85750.0,85745.0,0.25827492]
["bitfinex-derivatives","BTCF0:USTF0",1743601727939,0.12380001,85750.0,85745.0,0.25827492]
["bitfinex-derivatives","BTCF0:USTF0",1743601728142,0.25041011,85749.0,85745.0,0.25827492]
["bitfinex-derivatives","BTCF0:USTF0",1743601728341,0.25101012,85749.0,85745.0,0.25827492]
["bitfinex-derivatives","BTCF0:USTF0",1743601728746,0.25101012,85749.0,85745.0,0.00077492]
["bitfinex-derivatives","BTCF0:USTF0",1743601728957,0.12211012,85749.0,85745.0,0.00077492]
["bitfinex-derivatives","BTCF0:USTF0",1743601729155,0.12211012,85749.0,85745.0,0.25377492]
["bitfinex-derivatives","BTCF0:USTF0",1743601729951,0.12151011,85749.0,85745.0,0.25377492]
["bitfinex-derivatives","BTCF0:USTF0",1743601730352,0.1293,85758.0,85745.0,0.25377492]
["bitfinex-derivatives","BTCF0:USTF0",1743601730353,0.25750124,85758.0,85745.0,0.25377492]
["bitfinex-derivatives","BTCF0:USTF0",1743601730554,0.12820124,85757.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601730751,0.12884124,85757.0,85756.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743601730952,0.00064,85757.0,85756.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743601731156,0.13428885,85757.0,85756.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743601731553,0.26658885,85758.0,85756.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743601731859,0.00060001,85758.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601732047,0.0004,85759.0,85757.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1743601732250,0.12751312,85758.0,85757.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1743601732449,0.0004,85775.0,85757.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1743601732450,0.11176,85775.0,85757.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1743601732651,0.11409168,85775.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601732862,0.12751312,85774.0,85773.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743601733161,0.12815312,85774.0,85773.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743601733353,0.25981312,85774.0,85773.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743601733552,0.26045312,85774.0,85773.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743601734059,0.26045312,85774.0,85773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601734255,0.38765312,85774.0,85773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601734554,0.12815312,85774.0,85773.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1743601734764,0.12751312,85774.0,85773.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1743601735059,0.0004,85775.0,85773.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1743601735661,0.2083184,85781.0,85773.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1743601735859,0.24297598,85791.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601736056,0.1227,85821.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601736364,0.11052,85828.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601736559,0.1227,85827.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601736759,0.24295923,85813.0,85806.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743601736961,0.24439923,85813.0,85812.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601737155,0.24439923,85813.0,85812.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1743601737458,0.37649446,85813.0,85812.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743601737658,0.24439923,85813.0,85812.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743601738352,0.37753322,85813.0,85812.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743601738859,0.37753322,85813.0,85812.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1743601739054,0.37753322,85813.0,85806.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1743601739259,0.2451,85812.0,85806.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1743601739461,0.24602,85812.0,85806.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1743601739662,0.12230942,85811.0,85806.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1743601739957,0.12294942,85811.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601740163,0.2502,85810.0,85800.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601740359,0.00096001,85810.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601740660,0.00096001,85810.0,85809.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601740859,0.12898738,85810.0,85809.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601741059,0.12998738,85810.0,85809.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601742253,0.3612,85855.0,85809.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601742452,0.0004,85855.0,85822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601742658,0.0004,85855.0,85854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601742857,0.2502,85879.0,85854.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1743601743060,0.2502,85879.0,85870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601743266,0.43945599,85900.0,85870.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1743601743466,0.2524,85897.0,85870.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1743601743671,0.2524,85897.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601743957,0.00017471,85886.0,85883.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743601744163,0.50287069,85884.0,85883.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743601744459,0.37792738,85884.0,85883.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743601744658,0.50287069,85884.0,85883.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743601745057,0.2524,85908.0,85883.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743601745252,0.1203,85908.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601745552,0.1203,85908.0,85902.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743601745753,0.29546557,85903.0,85902.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743601746861,0.29546557,85903.0,85902.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743601747066,0.29546557,85903.0,85902.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743601747261,0.29546557,85903.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601747462,0.3608,85901.0,85895.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743601747763,0.29546557,85903.0,85895.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743601747764,0.263,85900.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601747963,0.75465528,85900.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601748165,0.263,85900.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601748360,0.3608,85897.0,85887.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743601748561,0.37268,85896.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601748754,0.1096,85895.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601749153,0.36839348,85894.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601749567,0.3608,85888.0,85882.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601749762,0.35266,85887.0,85882.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601749964,0.36558998,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601750167,0.36642998,85887.0,85886.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743601750469,0.72722998,85887.0,85882.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601750669,0.10932,85886.0,85882.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601750866,0.10992001,85886.0,85882.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601751072,0.13342964,85885.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601751369,0.13422964,85885.0,85884.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1743601751571,0.13342964,85885.0,85884.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1743601751865,0.13342964,85892.0,85884.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743601752070,0.13342964,85892.0,85882.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601752071,0.2433,85891.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601752255,0.24414,85891.0,85884.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743601752461,0.00084,85891.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601752661,0.00017471,85893.0,85890.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743601753070,0.00017471,85893.0,85891.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743601753370,0.13056719,85892.0,85891.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743601753558,0.38282719,85892.0,85891.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743601753764,0.38282719,85892.0,85891.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1743601753964,0.38282719,85892.0,85891.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743601755971,0.89362719,85892.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601756170,0.3608,85882.0,85873.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601756473,0.3608,85874.0,85873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601756660,0.46912,85874.0,85860.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743601756861,0.46912,85874.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601756862,0.2494,85873.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601757076,0.00068,85873.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601757371,0.00017471,85878.0,85872.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601757570,0.00017471,85878.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601757773,0.00017471,85878.0,85876.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743601757964,0.00017471,85878.0,85876.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743601759171,0.1237,85894.0,85876.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743601759363,0.10776,85912.0,85893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601759569,0.1238,85902.0,85894.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743601759765,0.37755746,85902.0,85894.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743601759966,0.37823746,85902.0,85894.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743601760162,0.37823746,85902.0,85894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601760977,0.37823746,85902.0,85889.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601761167,0.10732,85901.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601761372,0.10812,85901.0,85897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601761678,0.37984304,85900.0,85889.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601761880,0.38064304,85900.0,85889.0,0.00077471]
["bitfinex-derivatives","BTCF0:USTF0",1743601762077,0.38064304,85900.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601762279,0.38064304,85900.0,85893.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743601762474,0.38064304,85900.0,85893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743601764165,0.3608,85894.0,85893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743601764367,0.46868,85894.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601764568,0.31095599,85883.0,85873.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601764763,0.2508,85882.0,85873.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601764961,0.38558605,85882.0,85873.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601766578,0.3608,85875.0,85873.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601766876,0.2508,85874.0,85869.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601767079,0.38646115,85874.0,85869.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601767476,0.31095599,85872.0,85837.0,0.40723062]
["bitfinex-derivatives","BTCF0:USTF0",1743601767672,0.3608,85851.0,85837.0,0.40723062]
["bitfinex-derivatives","BTCF0:USTF0",1743601767874,0.3608,85844.0,85837.0,0.40723062]
["bitfinex-derivatives","BTCF0:USTF0",1743601768078,0.6038,85843.0,85837.0,0.40783062]
["bitfinex-derivatives","BTCF0:USTF0",1743601768379,0.3608,85841.0,85837.0,0.40783062]
["bitfinex-derivatives","BTCF0:USTF0",1743601768586,0.243,85840.0,85837.0,0.40783062]
["bitfinex-derivatives","BTCF0:USTF0",1743601768773,0.36579863,85840.0,85837.0,0.40783062]
["bitfinex-derivatives","BTCF0:USTF0",1743601769082,0.24359863,85840.0,85838.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1743601769274,0.00017471,85849.0,85838.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1743601769484,0.00017471,85849.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601769679,0.00017471,85849.0,85848.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1743601769885,0.00017471,85849.0,85848.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743601770183,0.12220919,85849.0,85848.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743601770574,0.2494,85879.0,85860.0,0.31095599]
["bitfinex-derivatives","BTCF0:USTF0",1743601770879,0.17268456,85885.0,85878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601771186,0.12203448,85881.0,85878.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743601771488,0.001,85881.0,85878.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743601771676,0.17164455,85885.0,85878.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1743601771984,0.1212921,85880.0,85878.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743601772171,0.12225211,85880.0,85878.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743601772480,0.00096001,85880.0,85878.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601772683,0.00096001,85880.0,85871.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601772684,0.7314921,85879.0,85871.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601772978,0.37165211,85879.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601773185,0.37165211,85879.0,85873.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601773380,0.37165211,85879.0,85871.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601773381,0.3608,85875.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601773583,0.3608,85865.0,85851.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601773885,0.3608,85855.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601774077,0.3608,85848.0,85835.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601774279,0.2453,85847.0,85835.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601774487,0.37262576,85847.0,85843.0,0.40723062]
["bitfinex-derivatives","BTCF0:USTF0",1743601774677,0.37262576,85847.0,85843.0,0.40783062]
["bitfinex-derivatives","BTCF0:USTF0",1743601776382,0.12732576,85847.0,85843.0,0.40783062]
["bitfinex-derivatives","BTCF0:USTF0",1743601776588,0.10524,85871.0,85843.0,0.77783062]
["bitfinex-derivatives","BTCF0:USTF0",1743601776787,0.00148,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601777088,0.13182875,85872.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601777287,0.1214,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601777488,0.24764715,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601777684,0.12284,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601777883,0.12284,85871.0,85862.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601778076,0.1247,85870.0,85862.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601778277,0.3608,85865.0,85862.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601778477,0.1247,85864.0,85862.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601778677,0.37337937,85864.0,85862.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601779689,0.24867937,85864.0,85862.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743601779876,0.12727937,85864.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601780078,0.12727937,85864.0,85863.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601780079,0.12583937,85864.0,85863.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601780274,0.12727937,85864.0,85863.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601780688,0.2583,85878.0,85863.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601780883,0.25974,85878.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601781077,0.12443094,85877.0,85876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743601781281,0.12443094,85877.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601781588,0.2583,85876.0,85863.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601781887,0.25982,85876.0,85863.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601782080,0.12443094,85875.0,85863.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601782287,0.12587094,85875.0,85863.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601782795,0.11658045,86516.0,85863.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601782796,0.012,85911.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601782983,0.012,85911.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601783189,0.012,85911.0,85900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601783392,0.1261,85928.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601783592,0.1261,85928.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601783892,0.3608,85926.0,85918.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601784082,0.12517449,85919.0,85918.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601784291,0.12517449,85919.0,85918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601784292,0.12597449,85919.0,85918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601784487,0.12597449,85919.0,85910.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1743601784688,0.12597449,85919.0,85910.0,0.36169461]
["bitfinex-derivatives","BTCF0:USTF0",1743601785191,0.12597449,85919.0,85910.0,0.00089461]
["bitfinex-derivatives","BTCF0:USTF0",1743601785192,0.2463,85918.0,85910.0,0.00089461]
["bitfinex-derivatives","BTCF0:USTF0",1743601785393,0.3608,85914.0,85910.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743601785583,0.2543,85913.0,85910.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743601785787,0.37672762,85913.0,85910.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743601786594,0.37672762,85913.0,85910.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1743601786796,0.24442762,85913.0,85911.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743601786999,0.00017461,85927.0,85911.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1743601787289,0.00089461,85927.0,85926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601787498,0.00089461,85927.0,85926.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743601788401,0.44030237,85930.0,85926.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1743601788595,0.44126238,85930.0,85926.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1743601788784,0.44126238,85930.0,85927.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743601788986,0.31095599,85960.0,85927.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743601788987,0.3608,85977.0,85927.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1743601789290,0.1255,85965.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601789491,0.1259,85964.0,85954.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743601789799,0.12607461,85964.0,85954.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743601790002,0.1268,85989.0,85954.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1743601790306,0.1268,85989.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601790307,0.1259,85982.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601790496,0.12718,85982.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601790798,0.12986479,85982.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601790998,0.00128,85982.0,85977.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743601791297,0.0004,85983.0,85978.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743601791593,0.0004,85983.0,85978.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743601792187,0.0004,85983.0,85979.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743601792390,0.0001745,85989.0,85979.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1743601792591,0.93892,86054.0,85979.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1743601792592,0.3608,86017.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601792894,0.0004,86063.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601792895,0.3608,86038.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601793097,0.0004,86079.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601793296,0.3612,86095.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601793297,0.53271886,86084.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601793505,0.28933016,86127.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601793796,0.09062607,86134.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601794101,0.09062607,86134.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601794286,0.30071137,86133.0,86121.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1743601794489,0.30071137,86133.0,86121.0,0.00125425]
["bitfinex-derivatives","BTCF0:USTF0",1743601794490,0.00232201,86132.0,86121.0,0.00125425]
["bitfinex-derivatives","BTCF0:USTF0",1743601794691,0.00232201,86132.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601794692,0.41473,86122.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601795002,0.41473,86109.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601795299,0.41473,86093.0,86081.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743601795489,0.54605309,86092.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601795795,0.54605309,86092.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601795796,0.002,86043.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601795996,0.3608,86039.0,86030.0,0.31095599]
["bitfinex-derivatives","BTCF0:USTF0",1743601796201,0.3608,86039.0,86006.0,0.00046508]
["bitfinex-derivatives","BTCF0:USTF0",1743601796202,0.7216,86031.0,86010.0,0.31095599]
["bitfinex-derivatives","BTCF0:USTF0",1743601796389,0.36033501,86011.0,86001.0,0.28949959]
["bitfinex-derivatives","BTCF0:USTF0",1743601796593,0.36033509,86002.0,86000.0,0.31095599]
["bitfinex-derivatives","BTCF0:USTF0",1743601796793,0.36117501,86011.0,86002.0,0.29021279]
["bitfinex-derivatives","BTCF0:USTF0",1743601796992,0.00084,86011.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601797194,0.3608,86086.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601797394,0.3608,86103.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601797689,0.08419208,86100.0,86086.0,0.12910465]
["bitfinex-derivatives","BTCF0:USTF0",1743601797895,0.00017424,86097.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601798104,0.3608,86128.0,86094.0,0.37321179]
["bitfinex-derivatives","BTCF0:USTF0",1743601798404,0.0004,86175.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601798405,0.3612,86143.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601798587,0.3612,86143.0,86130.0,0.31095599]
["bitfinex-derivatives","BTCF0:USTF0",1743601798789,0.3612,86143.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601798790,0.3608,86131.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601798990,0.3608,86131.0,86122.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743601799295,0.3608,86131.0,86118.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1743601799296,0.15168606,86123.0,86118.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1743601799490,0.3608,86123.0,86118.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1743601799690,0.3608,86119.0,86118.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1743601799897,0.1311,86122.0,86118.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1743601800499,0.3608,86131.0,86118.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1743601800706,0.9608,86131.0,86118.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1743601800909,1.67708137,86131.0,86118.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1743601801106,0.3608,86119.0,86088.0,1.37734309]
["bitfinex-derivatives","BTCF0:USTF0",1743601801291,0.0004,86111.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601801607,0.0004,86111.0,86088.0,0.89662309]
["bitfinex-derivatives","BTCF0:USTF0",1743601801608,0.3608,86106.0,86088.0,0.87662309]
["bitfinex-derivatives","BTCF0:USTF0",1743601801806,0.0004,86095.0,86088.0,0.87746309]
["bitfinex-derivatives","BTCF0:USTF0",1743601801997,0.00084,86095.0,86094.0,0.63023914]
["bitfinex-derivatives","BTCF0:USTF0",1743601802197,0.30071137,86094.0,86086.0,0.70077481]
["bitfinex-derivatives","BTCF0:USTF0",1743601802398,0.75453137,86087.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601802711,0.3608,86064.0,86031.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1743601803000,0.3608,86032.0,86003.0,0.01477968]
["bitfinex-derivatives","BTCF0:USTF0",1743601803194,0.2402,86032.0,86030.0,0.87683722]
["bitfinex-derivatives","BTCF0:USTF0",1743601803395,0.41557,86010.0,85983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743601803604,0.41557,86026.0,85990.0,0.31142116]
["bitfinex-derivatives","BTCF0:USTF0",1743601803807,0.001,86010.0,86000.0,0.31095599]
["bitfinex-derivatives","BTCF0:USTF0",1743601804005,0.3608,86016.0,86000.0,0.31095599]
["bitfinex-derivatives","BTCF0:USTF0",1743601804199,0.00017434,86014.0,85999.0,0.36097434]
["bitfinex-derivatives","BTCF0:USTF0",1743601804394,0.3608,86013.0,85999.0,0.36097434]
["bitfinex-derivatives","BTCF0:USTF0",1743601805206,0.3608,86000.0,85999.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1743601805504,0.41557,85991.0,85984.0,0.32825444]
["bitfinex-derivatives","BTCF0:USTF0",1743601805712,0.7216,85985.0,85984.0,0.32825444]
["bitfinex-derivatives","BTCF0:USTF0",1743601806003,0.39869061,86020.0,86006.0,0.00046508]
["bitfinex-derivatives","BTCF0:USTF0",1743601806200,0.1372,86020.0,86006.0,0.00046508]
["bitfinex-derivatives","BTCF0:USTF0",1743601806400,0.1236,86019.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601806704,0.3608,86025.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601806705,0.00017445,86022.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601806903,0.50859,86013.0,86006.0,0.00046508]
["bitfinex-derivatives","BTCF0:USTF0",1743601807100,0.77637,86008.0,86006.0,0.00046508]
["bitfinex-derivatives","BTCF0:USTF0",1743601807304,0.77637,86008.0,85989.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743601807305,0.50859,86005.0,85975.0,0.75470533]
["bitfinex-derivatives","BTCF0:USTF0",1743601807506,0.3608,85985.0,85975.0,0.39390533]
["bitfinex-derivatives","BTCF0:USTF0",1743601807697,0.50859,85984.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601807900,0.1293,85984.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601808111,0.62683501,85984.0,85975.0,0.00232625]
["bitfinex-derivatives","BTCF0:USTF0",1743601808303,0.1293,85984.0,85975.0,0.00232625]
["bitfinex-derivatives","BTCF0:USTF0",1743601808607,0.1293,85984.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601808803,0.1293,85984.0,85975.0,0.00232625]
["bitfinex-derivatives","BTCF0:USTF0",1743601809005,0.13002,85984.0,85975.0,0.00296625]
["bitfinex-derivatives","BTCF0:USTF0",1743601809214,0.3608,86009.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601809215,0.3608,86001.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601809408,0.00068,86001.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601809707,0.1293,86008.0,85989.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743601809908,0.3608,86000.0,85989.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1743601810209,0.41557,85991.0,85989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601810410,1.66683168,85990.0,85986.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1743601810598,1.70568169,85990.0,85986.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1743601810910,0.12720001,85990.0,85986.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1743601811212,0.12720001,85990.0,85986.0,0.00085445]
["bitfinex-derivatives","BTCF0:USTF0",1743601811512,0.12720001,85990.0,85986.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1743601811513,1.3885967,85990.0,85986.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1743601811812,1.3885967,85990.0,85987.0,0.00232593]
["bitfinex-derivatives","BTCF0:USTF0",1743601812007,0.12720001,85990.0,85987.0,0.00232593]
["bitfinex-derivatives","BTCF0:USTF0",1743601812199,0.12720001,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601812200,0.00060001,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601812407,0.0004,85999.0,85989.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743601812604,0.00108,85999.0,85990.0,0.00192585]
["bitfinex-derivatives","BTCF0:USTF0",1743601812905,0.00108,85999.0,85986.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1743601812906,0.41557,85990.0,85986.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1743601813206,0.50859,85987.0,85960.0,0.0152758]
["bitfinex-derivatives","BTCF0:USTF0",1743601813412,0.3608,85978.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601813619,0.1306,85977.0,85959.0,0.37583564]
["bitfinex-derivatives","BTCF0:USTF0",1743601813910,0.13156001,85977.0,85960.0,0.01503394]
["bitfinex-derivatives","BTCF0:USTF0",1743601814112,0.13156001,85977.0,85961.0,0.01503394]
["bitfinex-derivatives","BTCF0:USTF0",1743601814406,0.13156001,85977.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601814603,0.13156001,85977.0,85974.0,0.00280964]
["bitfinex-derivatives","BTCF0:USTF0",1743601816302,1.54023168,85975.0,85967.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1743601816499,0.77637,85970.0,85967.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1743601816699,0.50859,85968.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601816898,1.12466168,85967.0,85959.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601817095,1.12558168,85967.0,85960.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743601817298,0.00092,85967.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601817498,0.13673501,85967.0,85965.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601817700,0.13761502,85967.0,85965.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601817899,0.13761502,85967.0,85965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601818106,0.3608,85966.0,85965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601818306,0.00088001,85966.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601818512,0.00088001,85966.0,85960.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601818706,0.3608,85986.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601819019,0.13778947,85984.0,85965.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743601819205,0.00017445,85984.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601819406,0.00105446,85984.0,85983.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743601819605,0.0004,85999.0,85983.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743601819911,0.0004,85999.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601820108,1.56231931,85999.0,85997.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601820411,0.05197191,85998.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601820599,1.1775136,85998.0,85985.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601820800,1.12466168,85997.0,85985.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601821000,0.3608,85992.0,85985.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601821207,0.39354262,85986.0,85983.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1743601821403,0.39354262,85984.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601821600,0.3608,85975.0,85963.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743601821798,0.30052262,85979.0,85963.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1743601822005,0.30052262,85977.0,85964.0,0.19994678]
["bitfinex-derivatives","BTCF0:USTF0",1743601822213,0.00092,85977.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601822514,0.00092,85977.0,85970.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601823411,0.00017445,85982.0,85974.0,0.00046525]
["bitfinex-derivatives","BTCF0:USTF0",1743601823605,0.13778947,85982.0,85974.0,0.00106525]
["bitfinex-derivatives","BTCF0:USTF0",1743601823802,0.25603483,85981.0,85974.0,0.00106525]
["bitfinex-derivatives","BTCF0:USTF0",1743601824006,0.00088001,85981.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601824204,0.00017445,85982.0,85980.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743601824408,0.00017445,85982.0,85980.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743601824806,0.3608,86005.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601825009,1.12466168,85998.0,85981.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601825209,0.30052262,85990.0,85981.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601825414,0.3608,85988.0,85981.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743601825713,0.30052262,85984.0,85981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601825904,0.1287,85983.0,85974.0,0.00046525]
["bitfinex-derivatives","BTCF0:USTF0",1743601826101,0.66132262,85981.0,85974.0,0.00106525]
["bitfinex-derivatives","BTCF0:USTF0",1743601826410,0.30052262,85975.0,85974.0,0.00046525]
["bitfinex-derivatives","BTCF0:USTF0",1743601826612,0.39442263,85975.0,85974.0,0.00046525]
["bitfinex-derivatives","BTCF0:USTF0",1743601826801,1.56279932,85975.0,85974.0,0.00046525]
["bitfinex-derivatives","BTCF0:USTF0",1743601827003,0.00088001,85975.0,85974.0,0.00046525]
["bitfinex-derivatives","BTCF0:USTF0",1743601827206,0.3608,85997.0,85974.0,0.00046525]
["bitfinex-derivatives","BTCF0:USTF0",1743601827207,0.0004,85983.0,85974.0,0.25686525]
["bitfinex-derivatives","BTCF0:USTF0",1743601827409,0.00128001,85983.0,85974.0,0.25686525]
["bitfinex-derivatives","BTCF0:USTF0",1743601827605,0.13801502,85983.0,85974.0,0.25686525]
["bitfinex-derivatives","BTCF0:USTF0",1743601827811,0.1287,85982.0,85974.0,0.25686525]
["bitfinex-derivatives","BTCF0:USTF0",1743601828015,0.12966001,85982.0,85974.0,0.25686525]
["bitfinex-derivatives","BTCF0:USTF0",1743601828226,0.30052262,85975.0,85974.0,0.00106525]
["bitfinex-derivatives","BTCF0:USTF0",1743601828519,0.39442263,85975.0,85974.0,0.00046525]
["bitfinex-derivatives","BTCF0:USTF0",1743601828710,1.56279932,85975.0,85974.0,0.00046525]
["bitfinex-derivatives","BTCF0:USTF0",1743601828916,1.65581932,85975.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601829114,0.75434262,85966.0,85958.0,0.00046534]
["bitfinex-derivatives","BTCF0:USTF0",1743601829308,0.30052262,85963.0,85958.0,0.00110534]
["bitfinex-derivatives","BTCF0:USTF0",1743601829508,0.30052262,85963.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601829509,0.3608,85959.0,85957.0,0.20075952]
["bitfinex-derivatives","BTCF0:USTF0",1743601829705,0.1234,85958.0,85957.0,0.20135952]
["bitfinex-derivatives","BTCF0:USTF0",1743601829904,0.1234,85958.0,85932.0,0.39390533]
["bitfinex-derivatives","BTCF0:USTF0",1743601829905,0.30052262,85943.0,85932.0,0.39390533]
["bitfinex-derivatives","BTCF0:USTF0",1743601830109,0.3608,85933.0,85932.0,0.39390533]
["bitfinex-derivatives","BTCF0:USTF0",1743601830512,0.49706958,85933.0,85932.0,0.39390533]
["bitfinex-derivatives","BTCF0:USTF0",1743601830908,0.49706958,85933.0,85932.0,0.39450533]
["bitfinex-derivatives","BTCF0:USTF0",1743601831217,0.00124001,85933.0,85932.0,0.39450533]
["bitfinex-derivatives","BTCF0:USTF0",1743601831413,0.00124001,85933.0,85932.0,0.39390533]
["bitfinex-derivatives","BTCF0:USTF0",1743601831621,0.0004,85935.0,85932.0,0.39390533]
["bitfinex-derivatives","BTCF0:USTF0",1743601831815,0.13666958,85935.0,85933.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743601832015,0.13666958,85935.0,85933.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743601832216,0.0004,85935.0,85933.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1743601832414,1.5182043,85934.0,85932.0,0.39390533]
["bitfinex-derivatives","BTCF0:USTF0",1743601832720,0.0004,85935.0,85932.0,0.39390533]
["bitfinex-derivatives","BTCF0:USTF0",1743601832914,0.39354262,85933.0,85932.0,0.39390533]
["bitfinex-derivatives","BTCF0:USTF0",1743601833417,0.30052262,85915.0,85914.0,0.44907219]
["bitfinex-derivatives","BTCF0:USTF0",1743601833614,0.39354262,85915.0,85910.0,0.0004656]
["bitfinex-derivatives","BTCF0:USTF0",1743601833810,0.3608,85925.0,85910.0,0.0004656]
["bitfinex-derivatives","BTCF0:USTF0",1743601833811,0.39354262,85911.0,85910.0,0.0004656]
["bitfinex-derivatives","BTCF0:USTF0",1743601834017,0.75434262,85911.0,85910.0,0.0004656]
["bitfinex-derivatives","BTCF0:USTF0",1743601834315,1.5182043,85911.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743601834518,0.75434262,85901.0,85891.0,0.40404688]
["bitfinex-derivatives","BTCF0:USTF0",1743601834719,0.39354262,85895.0,85891.0,0.40404688]
["bitfinex-derivatives","BTCF0:USTF0",1743601835222,0.3608,85898.0,85891.0,0.40404688]
["bitfinex-derivatives","BTCF0:USTF0",1743601835419,1.42642431,85898.0,85894.0,0.00106569]
["bitfinex-derivatives","BTCF0:USTF0",1743601835608,0.39354262,85895.0,85894.0,0.00106569]
["bitfinex-derivatives","BTCF0:USTF0",1743601835919,0.39478263,85895.0,85894.0,0.00046569]
["bitfinex-derivatives","BTCF0:USTF0",1743601836116,1.51944431,85895.0,85894.0,0.00046569]
["bitfinex-derivatives","BTCF0:USTF0",1743601836426,1.64965154,85895.0,85894.0,0.00046569]
["bitfinex-derivatives","BTCF0:USTF0",1743601836918,1.51944431,85895.0,85894.0,0.00046569]
["bitfinex-derivatives","BTCF0:USTF0",1743601837120,1.51944431,85895.0,85894.0,0.00170569]
["bitfinex-derivatives","BTCF0:USTF0",1743601837718,0.00124001,85895.0,85894.0,0.00046569]
["bitfinex-derivatives","BTCF0:USTF0",1743601837915,0.00124001,85895.0,85894.0,0.00110569]
["bitfinex-derivatives","BTCF0:USTF0",1743601839007,0.123,85897.0,85894.0,0.00110569]
["bitfinex-derivatives","BTCF0:USTF0",1743601839213,0.0004,85903.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601839520,0.00172,85903.0,85896.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743601839719,0.30052262,85901.0,85896.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743601839914,0.39354262,85897.0,85896.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743601840114,0.00124001,85897.0,85896.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743601840310,0.00124001,85897.0,85896.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1743601840516,0.0004,85903.0,85896.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1743601840719,0.3608,85959.0,85896.0,1.75368]
["bitfinex-derivatives","BTCF0:USTF0",1743601840910,0.56640611,85940.0,85913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601841116,0.30900611,85930.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601841315,0.1298,85929.0,85924.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601841520,0.00124001,85929.0,85925.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743601841720,0.0004,85935.0,85925.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743601841910,1.12630169,85935.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601842227,1.12630169,85935.0,85934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601842724,0.00164001,85935.0,85934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601843017,1.42682431,85935.0,85934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601843223,1.51984431,85935.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601843611,2.01446985,85935.0,85926.0,0.00046551]
["bitfinex-derivatives","BTCF0:USTF0",1743601843808,0.39354262,85927.0,85926.0,0.00046551]
["bitfinex-derivatives","BTCF0:USTF0",1743601844020,0.30176263,85927.0,85926.0,0.00106551]
["bitfinex-derivatives","BTCF0:USTF0",1743601844214,0.95127195,85927.0,85926.0,0.00106551]
["bitfinex-derivatives","BTCF0:USTF0",1743601844417,0.95223196,85927.0,85926.0,0.00106551]
["bitfinex-derivatives","BTCF0:USTF0",1743601844926,1.34577458,85927.0,85926.0,0.00106551]
["bitfinex-derivatives","BTCF0:USTF0",1743601845314,1.25275458,85927.0,85926.0,0.00106551]
["bitfinex-derivatives","BTCF0:USTF0",1743601845710,0.30052262,85911.0,85888.0,0.69771057]
["bitfinex-derivatives","BTCF0:USTF0",1743601845923,0.30052262,85895.0,85894.0,0.00110569]
["bitfinex-derivatives","BTCF0:USTF0",1743601846228,0.30160262,85895.0,85894.0,0.00110569]
["bitfinex-derivatives","BTCF0:USTF0",1743601846410,1.13340897,85895.0,85894.0,0.00110569]
["bitfinex-derivatives","BTCF0:USTF0",1743601846613,1.13340897,85895.0,85894.0,0.00046569]
["bitfinex-derivatives","BTCF0:USTF0",1743601846922,1.13340897,85895.0,85885.0,0.33691057]
["bitfinex-derivatives","BTCF0:USTF0",1743601846923,0.54340262,85895.0,85885.0,0.33691057]
["bitfinex-derivatives","BTCF0:USTF0",1743601847228,0.00108,85895.0,85885.0,0.69879057]
["bitfinex-derivatives","BTCF0:USTF0",1743601847419,0.00108,85895.0,85886.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743601847619,0.00108,85895.0,85886.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743601848027,0.30052262,85893.0,85886.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743601848217,0.121,85892.0,85886.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743601848413,0.59104636,85892.0,85886.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1743601848629,0.00104001,85892.0,85886.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743601849228,0.0004,85887.0,85886.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743601849426,0.0004,85887.0,85886.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1743601849721,0.0004,85887.0,85886.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1743601850423,0.3608,85901.0,85886.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1743601850619,0.00104001,85901.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601850818,0.00057456,85903.0,85891.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743601851023,0.3608,85916.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601851221,0.3616,85916.0,85900.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1743601851422,0.3608,85902.0,85876.0,0.00190165]
["bitfinex-derivatives","BTCF0:USTF0",1743601851616,0.3608,85880.0,85876.0,0.00190165]
["bitfinex-derivatives","BTCF0:USTF0",1743601851818,0.36176001,85880.0,85877.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743601852122,0.3608,85878.0,85877.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1743601852323,0.36176001,85878.0,85877.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743601852526,0.36176001,85878.0,85877.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743601852719,0.36176001,85878.0,85877.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743601853031,0.36129424,85878.0,85877.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743601853418,0.88941175,85878.0,85877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601853723,0.88941175,85878.0,85876.0,0.00190165]
["bitfinex-derivatives","BTCF0:USTF0",1743601853922,0.7868832,85877.0,85870.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1743601854118,0.30052262,85871.0,85862.0,0.00046586]
["bitfinex-derivatives","BTCF0:USTF0",1743601854323,1.02212262,85863.0,85862.0,0.00106586]
["bitfinex-derivatives","BTCF0:USTF0",1743601854516,0.30052262,85862.0,85853.0,0.18021945]
["bitfinex-derivatives","BTCF0:USTF0",1743601854722,0.66132262,85854.0,85853.0,0.18021945]
["bitfinex-derivatives","BTCF0:USTF0",1743601854920,0.66244263,85854.0,85853.0,0.18081945]
["bitfinex-derivatives","BTCF0:USTF0",1743601855124,1.01463352,85854.0,85853.0,0.18081945]
["bitfinex-derivatives","BTCF0:USTF0",1743601855329,1.01463352,85854.0,85853.0,0.18021945]
["bitfinex-derivatives","BTCF0:USTF0",1743601855720,1.01463352,85854.0,85853.0,0.19520633]
["bitfinex-derivatives","BTCF0:USTF0",1743601855925,0.89050321,85854.0,85853.0,0.19520633]
["bitfinex-derivatives","BTCF0:USTF0",1743601857223,1.14633761,85854.0,85853.0,0.19520633]
["bitfinex-derivatives","BTCF0:USTF0",1743601857425,1.14633761,85854.0,85853.0,0.01498688]
["bitfinex-derivatives","BTCF0:USTF0",1743601857730,0.36192001,85854.0,85853.0,0.01458688]
["bitfinex-derivatives","BTCF0:USTF0",1743601858034,0.89003761,85854.0,85853.0,0.01418688]
["bitfinex-derivatives","BTCF0:USTF0",1743601858233,1.01773761,85854.0,85853.0,0.01418688]
["bitfinex-derivatives","BTCF0:USTF0",1743601860233,1.14563761,85854.0,85841.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743601860436,0.3608,85847.0,85841.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743601860637,0.36192001,85847.0,85846.0,0.00106595]
["bitfinex-derivatives","BTCF0:USTF0",1743601860832,0.36192001,85847.0,85846.0,0.00046595]
["bitfinex-derivatives","BTCF0:USTF0",1743601861137,0.89003761,85847.0,85846.0,0.00106595]
["bitfinex-derivatives","BTCF0:USTF0",1743601861341,0.89003761,85847.0,85846.0,6.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743601861724,1.01123869,85847.0,85846.0,6.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743601861921,1.01077292,85847.0,85846.0,6.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743601862630,0.3608,85865.0,85846.0,0.95468526]
["bitfinex-derivatives","BTCF0:USTF0",1743601862835,0.10388967,85894.0,85856.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601863026,0.47826058,85893.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601863222,0.47826058,85893.0,85891.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601863427,0.12410001,85893.0,85892.0,0.02477937]
["bitfinex-derivatives","BTCF0:USTF0",1743601863735,0.6548176,85892.0,85885.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743601863933,0.00068,85892.0,85886.0,0.02478218]
["bitfinex-derivatives","BTCF0:USTF0",1743601864133,0.10388967,85894.0,85887.0,0.02478218]
["bitfinex-derivatives","BTCF0:USTF0",1743601864331,0.08358968,85894.0,85888.0,0.02478218]
["bitfinex-derivatives","BTCF0:USTF0",1743601864534,0.08358968,85894.0,85889.0,0.02478218]
["bitfinex-derivatives","BTCF0:USTF0",1743601864736,0.08358968,85894.0,85890.0,0.02475115]
["bitfinex-derivatives","BTCF0:USTF0",1743601865039,0.08358968,85894.0,85891.0,0.02475115]
["bitfinex-derivatives","BTCF0:USTF0",1743601865230,0.08358968,85894.0,85892.0,0.02475115]
["bitfinex-derivatives","BTCF0:USTF0",1743601865430,0.08312399,85894.0,85893.0,0.02475115]
["bitfinex-derivatives","BTCF0:USTF0",1743601865638,0.08312399,85894.0,85893.0,0.02543115]
["bitfinex-derivatives","BTCF0:USTF0",1743601865833,0.08265839,85894.0,85893.0,0.02543115]
["bitfinex-derivatives","BTCF0:USTF0",1743601866030,0.3608,85924.0,85893.0,0.69623115]
["bitfinex-derivatives","BTCF0:USTF0",1743601866229,0.30005702,85905.0,85894.0,0.02435115]
["bitfinex-derivatives","BTCF0:USTF0",1743601866530,0.30005702,85898.0,85895.0,0.15345115]
["bitfinex-derivatives","BTCF0:USTF0",1743601866731,0.22806058,85904.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601866932,0.0008,85904.0,85901.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743601867138,0.3612,85919.0,85901.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743601867333,0.00017467,85911.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601867532,0.00097467,85911.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601867843,0.00017467,85911.0,85908.0,0.26866388]
["bitfinex-derivatives","BTCF0:USTF0",1743601868024,0.0004,85919.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601868231,0.13807126,85942.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601868426,0.1329,85941.0,85934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601868726,0.3608,85991.0,85935.0,0.55253432]
["bitfinex-derivatives","BTCF0:USTF0",1743601868926,0.1,86000.0,85960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601869140,0.1234,85998.0,85978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601869340,0.1,86000.0,85978.0,1.49324]
["bitfinex-derivatives","BTCF0:USTF0",1743601869544,0.3608,86042.0,85998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601869730,0.3608,86042.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601869731,0.5281176,86014.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601869928,0.5281176,86014.0,86013.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743601870141,0.6610176,86014.0,86013.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743601870350,0.7844176,86014.0,85998.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601870548,0.30005702,85999.0,85998.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601870750,0.66085702,85999.0,85998.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601870956,0.8889176,85999.0,85998.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601871644,0.8889176,85999.0,85990.0,0.00046517]
["bitfinex-derivatives","BTCF0:USTF0",1743601871850,0.3608,85991.0,85974.0,6.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743601872045,0.30005702,85975.0,85974.0,6.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743601872246,0.88845252,85975.0,85958.0,0.00046534]
["bitfinex-derivatives","BTCF0:USTF0",1743601872554,0.52718753,85960.0,85958.0,0.00046534]
["bitfinex-derivatives","BTCF0:USTF0",1743601872850,0.29912695,85960.0,85958.0,0.0006398]
["bitfinex-derivatives","BTCF0:USTF0",1743601873056,0.52718753,85959.0,85946.0,0.33822648]
["bitfinex-derivatives","BTCF0:USTF0",1743601873257,0.29912695,85947.0,85946.0,0.33822648]
["bitfinex-derivatives","BTCF0:USTF0",1743601873648,0.25143914,85958.0,85946.0,0.35386518]
["bitfinex-derivatives","BTCF0:USTF0",1743601873857,0.29912695,85947.0,85946.0,0.33822648]
["bitfinex-derivatives","BTCF0:USTF0",1743601874153,0.22806058,85957.0,85946.0,0.69902648]
["bitfinex-derivatives","BTCF0:USTF0",1743601874351,0.1202,85958.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601874352,0.52718753,85956.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601874560,0.00017446,85960.0,85954.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743601875055,0.3608,85975.0,85955.0,0.15220118]
["bitfinex-derivatives","BTCF0:USTF0",1743601875243,0.1271,85984.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601875443,0.29912695,85976.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601875645,0.29912695,85981.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601875853,0.29912695,86000.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601876052,0.29912695,86002.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601876246,0.1298,86001.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601876548,0.29912695,86000.0,85999.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743601876748,0.52842754,86000.0,85999.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1743601876949,0.00124001,86000.0,85999.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1743601877251,0.22806058,86012.0,85999.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1743601877553,0.52672279,86000.0,85981.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1743601877759,0.29866221,85982.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601878060,0.29866221,85964.0,85962.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1743601878254,0.00060001,85964.0,85963.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743601878452,0.13365703,85981.0,85963.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1743601878650,0.22806058,85980.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601878855,0.22882058,85980.0,85973.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743601879057,0.22806058,85979.0,85973.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743601879247,0.29866221,85974.0,85973.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743601879451,0.66006222,85974.0,85967.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601879657,0.66006222,85974.0,85962.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743601879658,0.29866221,85968.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601879857,0.29866221,85968.0,85951.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743601879858,0.29866221,85952.0,85951.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743601880154,0.48032589,85967.0,85951.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1743601880363,0.3608,85994.0,85966.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601880548,0.00076,85994.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601880744,0.3608,86004.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601880946,0.29866221,85999.0,85994.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743601881149,0.29866221,86001.0,85994.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1743601881355,0.29866221,85995.0,85994.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1743601881659,0.22835593,85995.0,85994.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1743601881855,0.22835593,85995.0,85994.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1743601882055,0.22789137,85995.0,85994.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1743601882257,0.00096001,85995.0,85994.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1743601882553,0.52704911,85995.0,85994.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743601882754,1.01302052,85995.0,85988.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601882951,0.29866221,85963.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601883157,0.29866221,85959.0,85958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601883348,0.00060001,85959.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601883554,0.3608,85981.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601883555,0.22789137,85978.0,85955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743601883754,0.0543898,85965.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601884068,0.00108001,85965.0,85962.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743601884269,0.0004,86031.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601884451,0.22789137,86030.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601884762,0.00017446,86022.0,86021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743601884959,0.05410004,86022.0,86007.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743601885258,0.36039137,86021.0,86007.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743601885465,0.05410004,86008.0,86007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743601885665,0.28199141,86008.0,86007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743601885861,0.28199141,86007.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601886157,0.28199141,86007.0,85991.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743601886158,0.05410004,85992.0,85991.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743601886559,0.28199141,85992.0,85991.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743601886761,0.1201,86005.0,85991.0,0.92264]
["bitfinex-derivatives","BTCF0:USTF0",1743601887059,0.1201,86005.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601887360,0.52841811,86005.0,86004.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743601887566,0.40162728,86005.0,86004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743601887761,0.39466508,86005.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601887964,0.77570004,85992.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601888168,0.05410004,85976.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601888465,0.05410004,85969.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601888764,0.36051041,85960.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601888966,0.36004645,85960.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601889268,0.36004645,85960.0,85949.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743601889659,0.36004645,85960.0,85949.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743601889858,0.36004645,85960.0,85950.0,0.32458593]
["bitfinex-derivatives","BTCF0:USTF0",1743601890058,0.36072645,85960.0,85950.0,0.01625982]
["bitfinex-derivatives","BTCF0:USTF0",1743601890260,0.36072645,85960.0,85951.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743601890471,0.36072645,85960.0,85951.0,0.27375982]
["bitfinex-derivatives","BTCF0:USTF0",1743601890662,0.36072645,85960.0,85951.0,0.01625982]
["bitfinex-derivatives","BTCF0:USTF0",1743601890857,0.00068,85960.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601891061,0.00017446,85963.0,85959.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601891259,0.00017446,85963.0,85959.0,0.40212341]
["bitfinex-derivatives","BTCF0:USTF0",1743601891566,0.30992071,85972.0,85960.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743601891768,0.31060071,85972.0,85960.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1743601892159,0.13133565,85971.0,85961.0,0.04064341]
["bitfinex-derivatives","BTCF0:USTF0",1743601892454,0.13197565,85971.0,85962.0,0.04064341]
["bitfinex-derivatives","BTCF0:USTF0",1743601892660,0.3608,85963.0,85962.0,0.04132341]
["bitfinex-derivatives","BTCF0:USTF0",1743601892859,0.00060001,85963.0,85962.0,0.04064341]
["bitfinex-derivatives","BTCF0:USTF0",1743601893059,0.00017446,85975.0,85962.0,0.04140341]
["bitfinex-derivatives","BTCF0:USTF0",1743601893266,0.00072,85975.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601893568,0.13192933,85972.0,85967.0,0.02714639]
["bitfinex-derivatives","BTCF0:USTF0",1743601893864,0.00076,85972.0,85968.0,0.04064341]
["bitfinex-derivatives","BTCF0:USTF0",1743601894063,0.13192933,85971.0,85968.0,0.04064341]
["bitfinex-derivatives","BTCF0:USTF0",1743601894263,0.13192933,85971.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601894264,0.13206573,85971.0,85969.0,0.04064341]
["bitfinex-derivatives","BTCF0:USTF0",1743601894458,0.00060001,85971.0,85969.0,0.04024341]
["bitfinex-derivatives","BTCF0:USTF0",1743601894853,0.00060001,85971.0,85970.0,0.01557982]
["bitfinex-derivatives","BTCF0:USTF0",1743601895060,0.00013648,85971.0,85970.0,0.41953086]
["bitfinex-derivatives","BTCF0:USTF0",1743601895367,0.1289,85980.0,85970.0,0.05969086]
["bitfinex-derivatives","BTCF0:USTF0",1743601895368,0.12861102,85980.0,85970.0,0.05969086]
["bitfinex-derivatives","BTCF0:USTF0",1743601895555,0.12252525,85971.0,85970.0,0.01653982]
["bitfinex-derivatives","BTCF0:USTF0",1743601895759,0.12352525,85971.0,85970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743601896069,0.001,85971.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601896365,0.12352525,85971.0,85959.0,0.01579614]
["bitfinex-derivatives","BTCF0:USTF0",1743601896565,0.001,85971.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601896765,0.00017446,85973.0,85967.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743601896972,0.00017446,85973.0,85967.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743601897163,0.12841339,85972.0,85967.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743601897364,0.1294534,85972.0,85967.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743601897966,0.1294534,85972.0,85968.0,0.0158108]
["bitfinex-derivatives","BTCF0:USTF0",1743601898466,0.1294534,85972.0,85969.0,0.03174879]
["bitfinex-derivatives","BTCF0:USTF0",1743601898670,0.1291,85971.0,85970.0,0.01593799]
["bitfinex-derivatives","BTCF0:USTF0",1743601898872,0.49058,85971.0,85970.0,0.01553799]
["bitfinex-derivatives","BTCF0:USTF0",1743601899065,0.62495351,85971.0,85969.0,0.0158108]
["bitfinex-derivatives","BTCF0:USTF0",1743601899266,0.3608,85970.0,85957.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601899462,0.36176001,85970.0,85957.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1743601899766,0.12824581,85969.0,85957.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1743601900067,0.12862254,85969.0,85957.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1743601900471,0.36033681,85958.0,85957.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1743601900664,0.36093682,85958.0,85950.0,0.26862244]
["bitfinex-derivatives","BTCF0:USTF0",1743601900864,0.3608,85951.0,85950.0,0.26902244]
["bitfinex-derivatives","BTCF0:USTF0",1743601901064,0.3608,85951.0,85932.0,0.7957449]
["bitfinex-derivatives","BTCF0:USTF0",1743601901065,0.36164,85951.0,85932.0,0.4349449]
["bitfinex-derivatives","BTCF0:USTF0",1743601901275,0.3608,85944.0,85932.0,0.4349449]
["bitfinex-derivatives","BTCF0:USTF0",1743601901478,0.3608,85937.0,85936.0,0.40651178]
["bitfinex-derivatives","BTCF0:USTF0",1743601901669,0.36164,85937.0,85936.0,0.40651178]
["bitfinex-derivatives","BTCF0:USTF0",1743601901980,0.48597676,85937.0,85936.0,0.40651178]
["bitfinex-derivatives","BTCF0:USTF0",1743601902475,0.63597676,85937.0,85936.0,0.40651178]
["bitfinex-derivatives","BTCF0:USTF0",1743601902677,0.48597676,85937.0,85936.0,0.40651178]
["bitfinex-derivatives","BTCF0:USTF0",1743601902971,0.00084,85937.0,85936.0,0.40651178]
["bitfinex-derivatives","BTCF0:USTF0",1743601903162,0.00017446,85945.0,85936.0,0.55971178]
["bitfinex-derivatives","BTCF0:USTF0",1743601903366,0.3608,85972.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601903567,0.36164,85972.0,85945.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1743601903872,0.12415501,85964.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601904173,0.00084,85964.0,85959.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743601904480,0.131,85963.0,85959.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743601904780,0.3603369,85960.0,85959.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601905071,0.36168001,85960.0,85944.0,0.36057446]
["bitfinex-derivatives","BTCF0:USTF0",1743601905271,0.131,85959.0,85944.0,0.37125446]
["bitfinex-derivatives","BTCF0:USTF0",1743601905467,0.131417,85959.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601905674,0.131417,85959.0,85955.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743601905675,0.1307826,85958.0,85955.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743601905874,0.17305216,85986.0,85956.0,0.02501363]
["bitfinex-derivatives","BTCF0:USTF0",1743601906080,0.3608,86008.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601906273,0.00068,86004.0,85994.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743601906579,0.12552511,86007.0,86001.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743601906873,0.00064,86007.0,86001.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743601907078,0.1252369,86013.0,86001.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743601907279,0.00077447,86013.0,86001.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743601907677,0.00077447,86013.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601907978,0.00077447,86013.0,86012.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743601908879,0.00077447,86013.0,86012.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601909075,0.12565819,86013.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601909380,0.3608,86003.0,86002.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601909579,0.36140001,86003.0,85995.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601909782,0.36140001,86003.0,85976.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743601909783,0.3608,85996.0,85976.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743601909971,0.3608,85983.0,85976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601910171,0.3608,85983.0,85958.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743601910172,0.2575,85982.0,85958.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743601910372,0.3608,85963.0,85958.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601910675,0.36033741,85959.0,85958.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743601910882,0.36033741,85959.0,85943.0,0.46752882]
["bitfinex-derivatives","BTCF0:USTF0",1743601910883,0.36129742,85959.0,85952.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601911069,0.3608,85953.0,85952.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601911270,0.36137751,85953.0,85952.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601911587,0.49456443,85953.0,85952.0,0.01528653]
["bitfinex-derivatives","BTCF0:USTF0",1743601912091,0.49456443,85953.0,85952.0,0.01488653]
["bitfinex-derivatives","BTCF0:USTF0",1743601912376,0.49456443,85953.0,85943.0,0.46752882]
["bitfinex-derivatives","BTCF0:USTF0",1743601912576,0.3608,85944.0,85943.0,0.46812882]
["bitfinex-derivatives","BTCF0:USTF0",1743601912782,0.36129768,85944.0,85943.0,0.46812882]
["bitfinex-derivatives","BTCF0:USTF0",1743601912975,0.13423905,85944.0,85943.0,0.46812882]
["bitfinex-derivatives","BTCF0:USTF0",1743601913276,0.13423905,85944.0,85943.0,0.48284414]
["bitfinex-derivatives","BTCF0:USTF0",1743601913478,0.13423905,85944.0,85943.0,0.50651532]
["bitfinex-derivatives","BTCF0:USTF0",1743601913675,0.00096001,85944.0,85943.0,0.53133085]
["bitfinex-derivatives","BTCF0:USTF0",1743601913879,0.1284,85952.0,85943.0,0.53133085]
["bitfinex-derivatives","BTCF0:USTF0",1743601914086,0.00104001,85952.0,85944.0,0.04033085]
["bitfinex-derivatives","BTCF0:USTF0",1743601914275,0.3608,85951.0,85945.0,0.01551532]
["bitfinex-derivatives","BTCF0:USTF0",1743601914483,0.61174001,85951.0,85942.0,0.00174545]
["bitfinex-derivatives","BTCF0:USTF0",1743601914684,0.3608,85943.0,85942.0,0.00174545]
["bitfinex-derivatives","BTCF0:USTF0",1743601914980,0.36176001,85943.0,85942.0,0.01733701]
["bitfinex-derivatives","BTCF0:USTF0",1743601915283,0.4900956,85943.0,85942.0,0.01733701]
["bitfinex-derivatives","BTCF0:USTF0",1743601915582,0.4900956,85943.0,85942.0,0.00174545]
["bitfinex-derivatives","BTCF0:USTF0",1743601915768,0.1292956,85943.0,85942.0,0.01742725]
["bitfinex-derivatives","BTCF0:USTF0",1743601915970,0.3608,85959.0,85942.0,0.01742725]
["bitfinex-derivatives","BTCF0:USTF0",1743601915971,0.3608,85980.0,85942.0,0.52822725]
["bitfinex-derivatives","BTCF0:USTF0",1743601916171,0.00068,85980.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601916374,0.1323,86006.0,85974.0,0.30126484]
["bitfinex-derivatives","BTCF0:USTF0",1743601916571,0.30900611,86000.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601916780,0.1323,85999.0,85977.0,0.0152818]
["bitfinex-derivatives","BTCF0:USTF0",1743601916974,0.87202679,85999.0,85976.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743601917175,0.12256,85998.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601917374,0.3608,85988.0,85977.0,0.00049446]
["bitfinex-derivatives","BTCF0:USTF0",1743601917574,0.36033784,85988.0,85977.0,0.00049446]
["bitfinex-derivatives","BTCF0:USTF0",1743601917773,0.13410201,85987.0,85977.0,0.00049446]
["bitfinex-derivatives","BTCF0:USTF0",1743601918087,0.20513611,85997.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601918283,0.20513611,85997.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601918583,0.20513611,85997.0,85996.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743601918882,0.20513611,85997.0,85996.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743601919093,0.20467421,85997.0,85996.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743601919287,0.20421239,85997.0,85996.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743601919485,0.20421239,85997.0,85988.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601919980,0.3608,85996.0,85988.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601920177,0.13104137,85996.0,85988.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743601920379,0.13104137,85996.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601920580,0.00017446,86005.0,85993.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743601920881,0.00017446,86005.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601921085,0.00017446,86005.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601921382,0.30900611,86030.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601921580,0.12172,86057.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601921779,0.1312,86056.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601921980,0.12872326,86039.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601922284,0.00072,86039.0,86032.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743601922480,0.1315,86063.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601922690,0.13143827,86063.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601922877,0.13097662,86063.0,86045.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743601923076,0.3608,86046.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601923289,0.30854455,86030.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601923479,0.7216,86022.0,86008.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743601923684,0.3608,86022.0,86008.0,0.12397435]
["bitfinex-derivatives","BTCF0:USTF0",1743601923987,0.12202128,86021.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601924283,0.66980611,86020.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601924473,0.1215598,86021.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601924780,0.3608,86020.0,86016.0,0.01507208]
["bitfinex-derivatives","BTCF0:USTF0",1743601924984,0.30900611,86026.0,86016.0,0.01507208]
["bitfinex-derivatives","BTCF0:USTF0",1743601925184,0.3608,86024.0,86016.0,0.01467208]
["bitfinex-derivatives","BTCF0:USTF0",1743601925379,0.48369021,86023.0,86016.0,0.01427208]
["bitfinex-derivatives","BTCF0:USTF0",1743601925583,0.48369021,86023.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601925584,0.3608,86020.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601925885,0.30900611,86005.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601926077,0.3608,85995.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601926273,0.3608,85988.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601926488,0.12487126,85994.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601926877,0.3608,85990.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601927079,0.3608,85990.0,85982.0,0.15051943]
["bitfinex-derivatives","BTCF0:USTF0",1743601927274,0.30900611,85991.0,85982.0,0.15051943]
["bitfinex-derivatives","BTCF0:USTF0",1743601927480,0.3608,85990.0,85982.0,0.15051943]
["bitfinex-derivatives","BTCF0:USTF0",1743601927783,0.48626814,85990.0,85982.0,0.15051943]
["bitfinex-derivatives","BTCF0:USTF0",1743601927978,0.00017435,85996.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601927979,0.12546814,85995.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601928180,0.00017435,85996.0,85924.0,0.04524111]
["bitfinex-derivatives","BTCF0:USTF0",1743601928181,0.3608,85974.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601928389,0.3608,85965.0,85953.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743601928585,0.48352,85965.0,85953.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743601928783,0.7666819,85965.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601928982,0.3608,85939.0,85932.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743601929180,0.36164,85939.0,85932.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743601929388,0.13362321,85938.0,85933.0,0.02465769]
["bitfinex-derivatives","BTCF0:USTF0",1743601929588,0.13362321,85938.0,85933.0,0.02525769]
["bitfinex-derivatives","BTCF0:USTF0",1743601929589,0.134042,85938.0,85933.0,0.02525769]
["bitfinex-derivatives","BTCF0:USTF0",1743601929790,0.00088001,85938.0,85934.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743601930087,0.3608,85955.0,85934.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743601930088,0.30900611,85980.0,85935.0,0.01552818]
["bitfinex-derivatives","BTCF0:USTF0",1743601930388,0.30900611,85990.0,85956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601930585,0.30900611,85980.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601930786,0.12410704,85979.0,85970.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743601930989,0.12474704,85979.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601931190,0.2535,86005.0,85978.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743601931500,0.30900611,86030.0,85993.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743601931678,0.1249,86029.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601931987,0.00017435,86019.0,86014.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743601932194,0.00017435,86019.0,86014.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743601932492,0.3608,86048.0,86015.0,0.02465769]
["bitfinex-derivatives","BTCF0:USTF0",1743601932686,0.30900611,86040.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601932988,0.12697118,86035.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601933192,0.25187118,86039.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601933389,0.3608,86038.0,86030.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743601933585,0.1338403,86035.0,86030.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743601933787,0.1338403,86036.0,86030.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743601933991,0.3608,86038.0,86030.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743601934191,0.1338403,86035.0,86030.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743601934405,0.1338403,86035.0,86025.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1743601934692,0.38258,86034.0,86011.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743601934878,0.3608,86015.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601935078,0.3608,86005.0,86001.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743601935297,0.3608,86005.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601935586,0.30900611,86000.0,85991.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743601935793,0.38685789,86004.0,85991.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743601935993,0.36033929,86025.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601936288,2.0923,86162.0,85992.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743601936289,0.17212588,86059.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601936496,0.12448625,86041.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601936797,0.12568245,86034.0,86032.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743601937090,0.30900611,86050.0,86033.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743601937290,0.00017435,86042.0,86033.0,0.15161419]
["bitfinex-derivatives","BTCF0:USTF0",1743601937494,0.00017435,86042.0,86033.0,0.15121419]
["bitfinex-derivatives","BTCF0:USTF0",1743601937686,0.00017435,86042.0,86033.0,0.15237419]
["bitfinex-derivatives","BTCF0:USTF0",1743601937988,0.3608,86036.0,86034.0,0.01537669]
["bitfinex-derivatives","BTCF0:USTF0",1743601938192,0.24952675,86041.0,86034.0,0.01693669]
["bitfinex-derivatives","BTCF0:USTF0",1743601938395,0.48168712,86035.0,86034.0,0.01537669]
["bitfinex-derivatives","BTCF0:USTF0",1743601938696,0.3608,86035.0,86012.0,0.36057435]
["bitfinex-derivatives","BTCF0:USTF0",1743601938894,0.30900611,86030.0,86012.0,0.36209435]
["bitfinex-derivatives","BTCF0:USTF0",1743601939094,0.30900611,86030.0,86013.0,0.15640313]
["bitfinex-derivatives","BTCF0:USTF0",1743601939396,0.3608,86026.0,86014.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1743601939690,0.12615367,86029.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601939896,0.3608,86049.0,86024.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743601940086,0.30900611,86040.0,86024.0,0.15792313]
["bitfinex-derivatives","BTCF0:USTF0",1743601940286,0.38769268,86039.0,86024.0,0.15792313]
["bitfinex-derivatives","BTCF0:USTF0",1743601940596,0.00017435,86042.0,86024.0,0.15792313]
["bitfinex-derivatives","BTCF0:USTF0",1743601940894,0.3608,86036.0,86025.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1743601941090,0.3608,86036.0,86026.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743601941397,0.12224615,86035.0,86026.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743601941696,0.12224615,86035.0,86027.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1743601941886,0.3608,86036.0,86027.0,0.02622313]
["bitfinex-derivatives","BTCF0:USTF0",1743601942087,0.1235,86035.0,86027.0,0.02470313]
["bitfinex-derivatives","BTCF0:USTF0",1743601942294,0.12753971,86034.0,86027.0,0.02630313]
["bitfinex-derivatives","BTCF0:USTF0",1743601942494,0.13188542,86035.0,86028.0,0.01667351]
["bitfinex-derivatives","BTCF0:USTF0",1743601942686,0.13188542,86036.0,86029.0,0.01627351]
["bitfinex-derivatives","BTCF0:USTF0",1743601942887,0.1235,86038.0,86029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743601943185,0.1235,86038.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601943186,0.3603398,86032.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601943381,0.3603398,86032.0,86008.0,0.0173102]
["bitfinex-derivatives","BTCF0:USTF0",1743601943382,0.3608,86019.0,86008.0,0.0173102]
["bitfinex-derivatives","BTCF0:USTF0",1743601943594,0.36033988,86009.0,86008.0,0.0173102]
["bitfinex-derivatives","BTCF0:USTF0",1743601943897,0.36033988,86009.0,85993.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743601943898,0.36051985,86009.0,85993.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743601944096,0.3608,85998.0,85993.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743601944289,0.1201,85997.0,85983.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743601944486,0.1201,85997.0,85975.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743601944487,0.3608,85988.0,85975.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743601944686,0.36034005,85981.0,85976.0,0.02701649]
["bitfinex-derivatives","BTCF0:USTF0",1743601944889,0.12651722,85987.0,85977.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743601945095,0.12651722,85987.0,85977.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743601945288,0.1201,86037.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601945498,0.3608,86050.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601945694,0.13200138,86036.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601945896,0.13200138,86036.0,86028.0,0.02675721]
["bitfinex-derivatives","BTCF0:USTF0",1743601945897,0.1315416,86036.0,86028.0,0.02675721]
["bitfinex-derivatives","BTCF0:USTF0",1743601946099,0.3608,86042.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601946306,0.2533,86040.0,86024.0,0.06377377]
["bitfinex-derivatives","BTCF0:USTF0",1743601946601,0.13200138,86035.0,86025.0,0.06377377]
["bitfinex-derivatives","BTCF0:USTF0",1743601946803,0.4866,86034.0,86026.0,0.06377377]
["bitfinex-derivatives","BTCF0:USTF0",1743601946996,0.1258,86034.0,86027.0,0.06377377]
["bitfinex-derivatives","BTCF0:USTF0",1743601947192,0.25931463,86034.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601947499,0.00017435,86047.0,86033.0,0.06377377]
["bitfinex-derivatives","BTCF0:USTF0",1743601947692,0.3608,86046.0,86037.0,0.01756737]
["bitfinex-derivatives","BTCF0:USTF0",1743601947888,0.12906515,86039.0,86038.0,0.0654046]
["bitfinex-derivatives","BTCF0:USTF0",1743601948195,0.3608,86044.0,86038.0,0.08297107]
["bitfinex-derivatives","BTCF0:USTF0",1743601948394,0.3608,86044.0,86039.0,0.22336084]
["bitfinex-derivatives","BTCF0:USTF0",1743601948597,0.12906515,86041.0,86040.0,0.0654046]
["bitfinex-derivatives","BTCF0:USTF0",1743601948799,0.25759956,86043.0,86040.0,0.0654046]
["bitfinex-derivatives","BTCF0:USTF0",1743601948999,0.13179956,86042.0,86041.0,0.0654046]
["bitfinex-derivatives","BTCF0:USTF0",1743601949198,0.13179956,86042.0,86041.0,0.09946084]
["bitfinex-derivatives","BTCF0:USTF0",1743601949404,0.1258,86042.0,86041.0,0.03365624]
["bitfinex-derivatives","BTCF0:USTF0",1743601949601,0.3748771,86042.0,86041.0,0.03365624]
["bitfinex-derivatives","BTCF0:USTF0",1743601949902,0.1270771,86042.0,86041.0,0.03365624]
["bitfinex-derivatives","BTCF0:USTF0",1743601950101,0.1270771,86042.0,86041.0,0.28455624]
["bitfinex-derivatives","BTCF0:USTF0",1743601950400,0.1270771,86043.0,86041.0,0.30212103]
["bitfinex-derivatives","BTCF0:USTF0",1743601950603,0.36220001,86043.0,86041.0,0.30352103]
["bitfinex-derivatives","BTCF0:USTF0",1743601950807,0.51220001,86043.0,86004.0,0.01756647]
["bitfinex-derivatives","BTCF0:USTF0",1743601950993,0.30900611,86020.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743601951297,0.00068,86020.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743601951503,0.13300291,86019.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743601951701,0.13408291,86019.0,86010.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601951901,0.13408291,86019.0,86011.0,0.01607629]
["bitfinex-derivatives","BTCF0:USTF0",1743601951902,0.3608,86015.0,86011.0,0.01607629]
["bitfinex-derivatives","BTCF0:USTF0",1743601952095,0.36176001,86015.0,86012.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743601952291,0.13341494,86014.0,86012.0,0.25138]
["bitfinex-derivatives","BTCF0:USTF0",1743601952593,0.13433494,86014.0,86013.0,0.01607629]
["bitfinex-derivatives","BTCF0:USTF0",1743601952795,0.13401495,86014.0,86013.0,0.01659629]
["bitfinex-derivatives","BTCF0:USTF0",1743601953005,0.00014057,86014.0,86013.0,0.01659629]
["bitfinex-derivatives","BTCF0:USTF0",1743601953207,0.12826309,86014.0,86013.0,0.01659629]
["bitfinex-derivatives","BTCF0:USTF0",1743601953406,0.12884374,86014.0,86006.0,0.20221036]
["bitfinex-derivatives","BTCF0:USTF0",1743601953698,0.12884374,86014.0,86006.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601953699,0.3608,86007.0,86006.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601953905,0.36140001,86007.0,85997.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743601954092,0.1263,86006.0,85997.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1743601954297,0.12722,86006.0,85997.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1743601954493,0.13437038,86005.0,85997.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1743601954704,0.13533039,86005.0,85997.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1743601955001,0.00096001,86005.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601955207,0.1263,86023.0,86002.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601955404,0.12718001,86023.0,86002.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601955601,0.30900611,86020.0,86002.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743601955802,0.2491,86019.0,86003.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743601956003,0.37913955,86019.0,86003.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743601956204,0.13003955,86019.0,86003.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1743601956512,0.00060001,86019.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601956807,0.00017435,86024.0,86018.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743601956998,0.00017435,86024.0,86018.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1743601957199,0.13398873,86023.0,86019.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743601957402,0.12364073,86022.0,86019.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743601957605,0.24924074,86022.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601957816,0.12565097,86021.0,86009.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743601958104,0.30900611,86020.0,86009.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743601958405,0.00064,86020.0,86010.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743601958598,0.3608,86014.0,86010.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743601958798,0.1293409,86013.0,86010.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743601959009,0.25760827,86013.0,86010.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743601959303,0.25714934,86013.0,86010.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743601959506,0.12872639,86013.0,86011.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743601959707,0.12872639,86013.0,86011.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743601960007,0.12872639,86013.0,86011.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743601960202,0.12826754,86013.0,86011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743601960409,0.12934123,86012.0,86011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743601960708,0.00060001,86012.0,86011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743601960902,0.12351554,86012.0,86011.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743601962502,0.3608,86045.0,86011.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743601962503,0.3608,86045.0,86011.0,0.50324537]
["bitfinex-derivatives","BTCF0:USTF0",1743601962707,0.30900611,86040.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601962909,0.13242457,86038.0,86021.0,0.14724537]
["bitfinex-derivatives","BTCF0:USTF0",1743601963097,0.3608,86037.0,86022.0,0.01504368]
["bitfinex-derivatives","BTCF0:USTF0",1743601963296,0.12682,86037.0,86023.0,0.01504368]
["bitfinex-derivatives","BTCF0:USTF0",1743601963607,0.12682,86037.0,86011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743601963608,0.3608,86024.0,86021.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1743601963802,0.3801,86023.0,86011.0,0.12781435]
["bitfinex-derivatives","BTCF0:USTF0",1743601963997,0.3608,86012.0,86011.0,0.12785435]
["bitfinex-derivatives","BTCF0:USTF0",1743601964302,0.3608,86012.0,86011.0,0.12849435]
["bitfinex-derivatives","BTCF0:USTF0",1743601964303,0.00014133,86012.0,86011.0,0.12849435]
["bitfinex-derivatives","BTCF0:USTF0",1743601964503,0.12673873,86012.0,86011.0,0.12781435]
["bitfinex-derivatives","BTCF0:USTF0",1743601964696,0.12665873,86012.0,86011.0,0.12781435]
["bitfinex-derivatives","BTCF0:USTF0",1743601965008,0.12665873,86012.0,86011.0,0.12741435]
["bitfinex-derivatives","BTCF0:USTF0",1743601965303,0.12620022,86012.0,86011.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743601965506,0.12620022,86012.0,86011.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743601965701,0.12620022,86012.0,86009.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1743601966004,0.12620022,86012.0,86009.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1743601966207,0.12384157,86011.0,86009.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1743601966399,0.12444158,86011.0,86010.0,0.0147964]
["bitfinex-derivatives","BTCF0:USTF0",1743601966599,0.12398323,86011.0,86010.0,0.0153964]
["bitfinex-derivatives","BTCF0:USTF0",1743601966799,0.12398323,86011.0,86010.0,0.0149964]
["bitfinex-derivatives","BTCF0:USTF0",1743601966800,0.25673772,86011.0,86010.0,0.0149964]
["bitfinex-derivatives","BTCF0:USTF0",1743601966998,0.25673772,86011.0,86010.0,0.0145964]
["bitfinex-derivatives","BTCF0:USTF0",1743601967211,0.25673772,86011.0,86010.0,0.0139964]
["bitfinex-derivatives","BTCF0:USTF0",1743601967910,0.25673772,86011.0,86010.0,0.0146364]
["bitfinex-derivatives","BTCF0:USTF0",1743601968604,0.1333545,86011.0,86010.0,0.0146364]
["bitfinex-derivatives","BTCF0:USTF0",1743601969510,0.1333545,86011.0,86010.0,0.0139964]
["bitfinex-derivatives","BTCF0:USTF0",1743601970512,0.13289624,86011.0,86010.0,0.0139964]
["bitfinex-derivatives","BTCF0:USTF0",1743601970900,0.13289624,86011.0,86010.0,0.0135964]
["bitfinex-derivatives","BTCF0:USTF0",1743601971200,0.13289624,86011.0,86010.0,0.0131964]
["bitfinex-derivatives","BTCF0:USTF0",1743601971396,0.13243806,86011.0,86010.0,0.0131964]
["bitfinex-derivatives","BTCF0:USTF0",1743601971617,0.13319806,86011.0,86010.0,0.0135564]
["bitfinex-derivatives","BTCF0:USTF0",1743601971802,0.49399806,86011.0,86010.0,0.0135564]
["bitfinex-derivatives","BTCF0:USTF0",1743601972108,0.49353997,86011.0,86010.0,0.0127964]
["bitfinex-derivatives","BTCF0:USTF0",1743601972499,0.49308196,86011.0,86010.0,0.0127964]
["bitfinex-derivatives","BTCF0:USTF0",1743601972813,0.49262403,86011.0,86010.0,0.0127964]
["bitfinex-derivatives","BTCF0:USTF0",1743601973206,0.49262403,86011.0,86010.0,0.0123964]
["bitfinex-derivatives","BTCF0:USTF0",1743601973504,0.13182403,86011.0,86010.0,0.0119964]
["bitfinex-derivatives","BTCF0:USTF0",1743601973809,0.13136619,86011.0,86010.0,0.0119964]
["bitfinex-derivatives","BTCF0:USTF0",1743601973997,0.13090843,86011.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601974204,0.1317,86010.0,85998.0,0.01519553]
["bitfinex-derivatives","BTCF0:USTF0",1743601974500,0.00060001,86010.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601974696,0.12274973,86009.0,86007.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743601975010,0.00076,86009.0,86007.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743601975214,0.12808248,86019.0,86007.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743601975215,0.25978248,86019.0,86007.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743601975506,0.12808248,86008.0,86007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743601975810,0.12868249,86008.0,85998.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743601976001,0.00060001,86008.0,85998.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1743601976311,0.00060001,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601976496,0.12736,86056.0,86007.0,0.37655492]
["bitfinex-derivatives","BTCF0:USTF0",1743601976813,0.1317,86050.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601977002,0.1285,86061.0,86034.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743601977203,0.20846862,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601977504,0.20846862,86045.0,86044.0,0.39648069]
["bitfinex-derivatives","BTCF0:USTF0",1743601977711,0.33839106,86045.0,86044.0,0.39648069]
["bitfinex-derivatives","BTCF0:USTF0",1743601978009,0.3374758,86045.0,86044.0,0.39648069]
["bitfinex-derivatives","BTCF0:USTF0",1743601978410,0.3374758,86045.0,86044.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1743601978806,0.13092244,86045.0,86044.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1743601979001,0.13092244,86045.0,86044.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1743601979198,0.13092244,86045.0,86044.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1743601979401,0.13092244,86045.0,86044.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1743601979610,0.13092244,86045.0,86044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743601979805,0.13092244,86045.0,86036.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1743601979806,0.13046502,86045.0,86036.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1743601980006,0.1306251,86045.0,86036.0,0.00137435]
["bitfinex-derivatives","BTCF0:USTF0",1743601980210,0.3608,86042.0,86036.0,0.00097435]
["bitfinex-derivatives","BTCF0:USTF0",1743601980401,0.3608,86037.0,86018.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743601980602,0.1302,86036.0,86018.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1743601980908,0.3608,86034.0,86018.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1743601981108,0.00104001,86034.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601981404,0.554,86022.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601981617,0.3608,85996.0,85990.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743601981910,0.1302,85995.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601982117,0.13474798,85995.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601982413,0.3608,86021.0,85994.0,0.14469772]
["bitfinex-derivatives","BTCF0:USTF0",1743601982707,0.3608,86020.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601982910,0.92605741,86020.0,86008.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743601983113,0.1248,86019.0,86008.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1743601983309,0.3608,86011.0,86008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743601983523,0.1248,86010.0,86005.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1743601983813,0.3608,86006.0,86000.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743601984008,0.3608,86002.0,85989.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743601984211,0.3608,85992.0,85989.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743601984412,0.1295,85991.0,85989.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1743601984714,0.384413,85991.0,85989.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1743601985009,0.3608,85990.0,85973.0,0.00174483]
["bitfinex-derivatives","BTCF0:USTF0",1743601985202,0.3608,85981.0,85974.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743601985399,0.3608,85981.0,85974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601985400,0.36102291,85981.0,85974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601985710,0.36102291,85981.0,85962.0,0.95784489]
["bitfinex-derivatives","BTCF0:USTF0",1743601985711,0.360343,85976.0,85962.0,0.59704489]
["bitfinex-derivatives","BTCF0:USTF0",1743601985914,0.36034308,85970.0,85955.0,0.66338321]
["bitfinex-derivatives","BTCF0:USTF0",1743601986102,0.36034308,85970.0,85945.0,0.27459832]
["bitfinex-derivatives","BTCF0:USTF0",1743601986103,0.7216,85956.0,85945.0,0.27459832]
["bitfinex-derivatives","BTCF0:USTF0",1743601986303,0.3608,85946.0,85945.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743601986502,0.36196,85946.0,85945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743601986803,0.49532098,85946.0,85945.0,0.01516758]
["bitfinex-derivatives","BTCF0:USTF0",1743601987007,0.49486423,85946.0,85945.0,0.01516758]
["bitfinex-derivatives","BTCF0:USTF0",1743601988504,0.13497782,85946.0,85945.0,0.01516758]
["bitfinex-derivatives","BTCF0:USTF0",1743601990510,0.13497782,85946.0,85945.0,0.01476758]
["bitfinex-derivatives","BTCF0:USTF0",1743601991003,0.20517817,85955.0,85945.0,0.01476758]
["bitfinex-derivatives","BTCF0:USTF0",1743601991210,0.20560159,85955.0,85946.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743601991516,0.20560159,85955.0,85950.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743601991718,0.20560159,85955.0,85951.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743601991905,0.12422958,85954.0,85951.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743601992102,0.12518959,85954.0,85951.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743601992308,0.12518959,85954.0,85951.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743601992513,0.12518959,85954.0,85951.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743601992716,0.12518959,85954.0,85951.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743601992913,0.12518959,85954.0,85951.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743601993111,0.12473317,85954.0,85951.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743601993411,0.12427683,85954.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601993714,0.3608,85943.0,85933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601994015,0.3608,85935.0,85933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601994205,0.1218,85934.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601994402,0.3608,85927.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601994609,0.36168001,85927.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601994804,0.48633133,85927.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601996118,0.48633133,85927.0,85902.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743601996302,0.63633133,85927.0,85902.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743601997004,0.61121133,85927.0,85902.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743601997518,0.48633133,85927.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743601997810,0.48587508,85927.0,85916.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743601998015,0.36122376,85927.0,85916.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743601998215,0.36122376,85927.0,85916.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1743601998418,0.36076759,85927.0,85916.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1743601998611,0.37455125,85926.0,85916.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1743601998811,0.25523126,85926.0,85916.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1743601999118,0.25431917,85926.0,85916.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1743601999309,0.3608,85919.0,85916.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1743601999513,0.11984408,85918.0,85916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743601999716,0.37610088,85918.0,85903.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743601999912,0.3608,85908.0,85903.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743602000118,0.36168001,85908.0,85903.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743602000317,0.13411229,85907.0,85903.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743602000513,0.1349923,85907.0,85903.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743602000711,0.13453655,85907.0,85903.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743602001517,0.00088001,85907.0,85903.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743602001920,0.12201558,85906.0,85904.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743602002120,0.12201558,85906.0,85904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602002317,0.1253,85905.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743602002518,0.12618001,85905.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743602002721,0.12201558,85904.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743602002915,0.12289559,85904.0,85901.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743602003623,0.12289559,85904.0,85901.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1743602004122,0.12289559,85904.0,85901.0,0.00766157]
["bitfinex-derivatives","BTCF0:USTF0",1743602004419,0.12289559,85904.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743602004618,0.1253,85903.0,85900.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743602004917,0.12572434,85903.0,85900.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743602005121,0.1259946,85902.0,85900.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743602005420,0.30900611,85883.0,85865.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743602005715,0.3608,85866.0,85865.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743602005922,0.36176001,85866.0,85865.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743602006225,0.48392601,85866.0,85865.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743602006413,0.48392601,85866.0,85865.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743602006612,0.48392601,85866.0,85865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743602006917,0.48392601,85866.0,85842.0,0.13106595]
["bitfinex-derivatives","BTCF0:USTF0",1743602007113,0.36034458,85857.0,85843.0,0.01481058]
["bitfinex-derivatives","BTCF0:USTF0",1743602007318,0.12404466,85856.0,85843.0,0.01549058]
["bitfinex-derivatives","BTCF0:USTF0",1743602007513,0.1281303,85856.0,85844.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743602007715,0.1281303,85856.0,85844.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743602007910,0.1281303,85856.0,85844.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743602008116,0.00017467,85859.0,85844.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1743602008316,0.00017467,85859.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602008519,0.00017467,85859.0,85852.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743602008824,0.00017467,85859.0,85853.0,0.01488191]
["bitfinex-derivatives","BTCF0:USTF0",1743602009015,0.00017467,85859.0,85853.0,0.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1743602009215,0.00017467,85859.0,85854.0,0.01488191]
["bitfinex-derivatives","BTCF0:USTF0",1743602009415,0.12176,85883.0,85854.0,0.01548191]
["bitfinex-derivatives","BTCF0:USTF0",1743602009630,0.1245,85882.0,85855.0,0.14999356]
["bitfinex-derivatives","BTCF0:USTF0",1743602009929,0.12549242,85873.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602010130,0.12549242,85873.0,85856.0,0.01501165]
["bitfinex-derivatives","BTCF0:USTF0",1743602010131,0.3608,85865.0,85855.0,0.01488191]
["bitfinex-derivatives","BTCF0:USTF0",1743602010427,0.1214,85864.0,85861.0,0.01488191]
["bitfinex-derivatives","BTCF0:USTF0",1743602010624,0.37989242,85864.0,85861.0,0.01488191]
["bitfinex-derivatives","BTCF0:USTF0",1743602010829,0.38097243,85864.0,85862.0,0.01488191]
["bitfinex-derivatives","BTCF0:USTF0",1743602011135,0.37989242,85864.0,85862.0,0.01488191]
["bitfinex-derivatives","BTCF0:USTF0",1743602011321,0.37989242,85864.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602011322,0.72309242,85864.0,85830.0,0.0002407]
["bitfinex-derivatives","BTCF0:USTF0",1743602011634,0.36034474,85831.0,85830.0,0.0002407]
["bitfinex-derivatives","BTCF0:USTF0",1743602011924,0.72068957,85831.0,85830.0,0.0002407]
["bitfinex-derivatives","BTCF0:USTF0",1743602012123,0.85227539,85831.0,85814.0,0.00046612]
["bitfinex-derivatives","BTCF0:USTF0",1743602012431,0.3608,85815.0,85804.0,0.25466612]
["bitfinex-derivatives","BTCF0:USTF0",1743602012624,0.44200611,85814.0,85804.0,0.25466612]
["bitfinex-derivatives","BTCF0:USTF0",1743602012825,0.56968941,85814.0,85804.0,0.25466612]
["bitfinex-derivatives","BTCF0:USTF0",1743602013229,0.56968941,85814.0,85804.0,0.25426612]
["bitfinex-derivatives","BTCF0:USTF0",1743602013724,0.00017478,85818.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602013926,0.30900611,85820.0,85804.0,0.25426612]
["bitfinex-derivatives","BTCF0:USTF0",1743602014137,0.30900611,85820.0,85804.0,0.25386612]
["bitfinex-derivatives","BTCF0:USTF0",1743602014432,0.30900611,85820.0,85804.0,0.25346612]
["bitfinex-derivatives","BTCF0:USTF0",1743602014627,0.4829,85828.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602014823,0.3608,85821.0,85812.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743602015032,0.36034532,85821.0,85812.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743602015235,0.13401363,85820.0,85812.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743602015431,0.26231363,85820.0,85812.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743602015735,0.7216,85813.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602016035,0.7216,85813.0,85800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743602016036,0.3608,85801.0,85800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743602016327,0.36188001,85801.0,85776.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1743602016521,0.3608,85799.0,85777.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743602016727,0.36208,85799.0,85777.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743602016925,0.49418455,85799.0,85777.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743602017226,0.85498455,85799.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602017427,0.3608,85789.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602017723,0.11992,85788.0,85770.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743602017928,0.12826267,85788.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602018125,0.12826267,85788.0,85782.0,0.2547663]
["bitfinex-derivatives","BTCF0:USTF0",1743602018428,0.12826267,85788.0,85782.0,0.2543663]
["bitfinex-derivatives","BTCF0:USTF0",1743602018727,0.12826267,85788.0,85782.0,0.2539663]
["bitfinex-derivatives","BTCF0:USTF0",1743602018728,0.12702266,85788.0,85782.0,0.2539663]
["bitfinex-derivatives","BTCF0:USTF0",1743602018934,0.12702266,85788.0,85782.0,0.04405287]
["bitfinex-derivatives","BTCF0:USTF0",1743602019227,0.12656807,85788.0,85782.0,0.04365287]
["bitfinex-derivatives","BTCF0:USTF0",1743602019432,0.12780808,85788.0,85782.0,0.04365287]
["bitfinex-derivatives","BTCF0:USTF0",1743602019636,0.12656807,85788.0,85782.0,0.04325287]
["bitfinex-derivatives","BTCF0:USTF0",1743602019825,0.12656807,85788.0,85782.0,0.04285287]
["bitfinex-derivatives","BTCF0:USTF0",1743602020031,0.2564,85798.0,85782.0,0.04285287]
["bitfinex-derivatives","BTCF0:USTF0",1743602020331,0.3608,85786.0,85782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602020531,0.3615855,85786.0,85782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602020723,0.12533464,85785.0,85782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602020928,0.25537465,85785.0,85782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602021131,0.1212,85784.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602021322,0.12210565,85784.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602021523,0.25413464,85783.0,85771.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602021726,0.25549464,85783.0,85771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602021926,0.25549464,85783.0,85766.0,6.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602022121,0.25549464,85783.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602022332,0.00136,85783.0,85772.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1743602022528,0.00017478,85786.0,85772.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1743602022729,0.00136,85786.0,85772.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1743602022928,0.3608,85787.0,85773.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743602023236,0.00124001,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602023437,0.12675131,85790.0,85786.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1743602023626,0.3608,85800.0,85786.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743602023825,0.00017478,85797.0,85786.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743602024162,0.3608,85793.0,85779.0,0.36097478]
["bitfinex-derivatives","BTCF0:USTF0",1743602024431,0.1241,85792.0,85779.0,0.36157478]
["bitfinex-derivatives","BTCF0:USTF0",1743602024644,0.12864042,85792.0,85779.0,0.36157478]
["bitfinex-derivatives","BTCF0:USTF0",1743602024936,0.00092,85792.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602025131,0.00017478,85797.0,85786.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602025434,0.00105479,85797.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602025632,0.3608,85822.0,85796.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602025827,0.3608,85813.0,85796.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602026028,0.1208,85812.0,85796.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602026229,0.30900611,85810.0,85797.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743602026437,0.30964611,85810.0,85797.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1743602026735,0.37748676,85809.0,85797.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1743602027040,0.37808677,85809.0,85797.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743602027232,0.37763267,85809.0,85797.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743602027537,0.3608,85805.0,85797.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743602027738,0.12034598,85804.0,85797.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743602028032,0.12049206,85804.0,85797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743602028237,0.3608,85801.0,85795.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1743602028437,0.3608,85796.0,85750.0,0.36126647]
["bitfinex-derivatives","BTCF0:USTF0",1743602028634,0.3608,85767.0,85751.0,0.12946638]
["bitfinex-derivatives","BTCF0:USTF0",1743602028938,0.12380722,85766.0,85751.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602029145,0.3608,85754.0,85751.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602029342,0.36094624,85754.0,85750.0,0.00046647]
["bitfinex-derivatives","BTCF0:USTF0",1743602029533,0.12380722,85753.0,85750.0,6.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602029835,0.24948722,85753.0,85744.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1743602030135,0.24903353,85753.0,85744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602030743,0.24903353,85753.0,85744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743602031136,0.1255464,85752.0,85744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743602031443,0.12581288,85752.0,85744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743602031745,0.25986976,85751.0,85744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743602031939,0.26058976,85751.0,85741.0,0.00139094]
["bitfinex-derivatives","BTCF0:USTF0",1743602032134,0.12808976,85751.0,85741.0,0.21159094]
["bitfinex-derivatives","BTCF0:USTF0",1743602032330,0.1325,85760.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602032535,0.13204664,85760.0,85747.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743602032735,0.26069112,85760.0,85747.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1743602032937,0.00076,85760.0,85747.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1743602033132,0.00017491,85761.0,85747.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1743602033335,0.00093491,85761.0,85747.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1743602033532,0.3608,85754.0,85747.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602033738,0.36156,85754.0,85747.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1743602034247,0.36156,85754.0,85747.0,0.25035744]
["bitfinex-derivatives","BTCF0:USTF0",1743602034442,0.1325,85753.0,85747.0,0.25095744]
["bitfinex-derivatives","BTCF0:USTF0",1743602034645,0.25364001,85753.0,85747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602034838,0.3786543,85753.0,85747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602035144,0.3786543,85753.0,85742.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743602035455,0.3786543,85753.0,85742.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1743602036242,0.3608,85744.0,85734.0,0.00046656]
["bitfinex-derivatives","BTCF0:USTF0",1743602036444,0.3608,85735.0,85734.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602036636,0.36162681,85735.0,85734.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602036837,0.48933185,85735.0,85718.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1743602037033,0.3608,85722.0,85718.0,0.0007332]
["bitfinex-derivatives","BTCF0:USTF0",1743602037238,0.132,85721.0,85718.0,0.0003332]
["bitfinex-derivatives","BTCF0:USTF0",1743602037434,0.25970504,85721.0,85718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743602037640,0.26106504,85721.0,85712.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743602037834,0.25925193,85721.0,85712.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743602038245,0.25925193,85721.0,85712.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743602038453,0.13154689,85721.0,85713.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743602038845,0.13109386,85721.0,85713.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743602039044,0.13064091,85721.0,85713.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743602039246,0.3608,85719.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602039446,0.487,85718.0,85711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743602039657,0.61123714,85718.0,85711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743602039848,0.61123714,85718.0,85711.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743602040146,0.61123714,85718.0,85711.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743602040342,0.61123714,85718.0,85711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602040850,0.61033166,85718.0,85711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602041243,0.61033166,85718.0,85711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743602041439,0.61033166,85718.0,85705.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743602042347,0.1224,85717.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602042653,0.3608,85715.0,85711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743602042951,0.1224,85714.0,85703.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743602043156,0.25742134,85714.0,85703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743602043342,0.25742134,85714.0,85702.0,0.00046673]
["bitfinex-derivatives","BTCF0:USTF0",1743602043852,0.25742134,85714.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602044156,0.25742134,85714.0,85706.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743602044751,0.12380001,85714.0,85706.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743602044950,0.12380001,85714.0,85706.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1743602045146,0.13256107,85713.0,85706.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1743602045452,0.1033481,85717.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602045645,0.10289548,85717.0,85709.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743602045959,0.12684746,85716.0,85709.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743602046161,0.12684746,85716.0,85709.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743602046340,0.1215,85715.0,85709.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743602046546,0.12104754,85715.0,85709.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743602046746,0.25198391,85715.0,85709.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743602046948,0.00094772,85715.0,85709.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743602047246,0.10289548,85717.0,85710.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743602047556,0.10289548,85717.0,85709.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743602047751,0.24638594,85716.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602048056,0.24593381,85716.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602048253,0.24593381,85716.0,85709.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743602048455,0.24593381,85716.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602048655,0.24593381,85716.0,85708.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743602048852,0.24672177,85716.0,85708.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743602049157,0.24672177,85716.0,85708.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743602049456,0.24626981,85716.0,85708.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743602049758,0.24581793,85716.0,85708.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743602050054,0.1255482,85715.0,85708.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743602050255,0.12678821,85715.0,85708.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1743602052357,0.48847796,85703.0,85702.0,0.00046673]
["bitfinex-derivatives","BTCF0:USTF0",1743602053455,0.12767796,85703.0,85702.0,0.00046673]
["bitfinex-derivatives","BTCF0:USTF0",1743602053959,0.00152,85703.0,85702.0,0.00046673]
["bitfinex-derivatives","BTCF0:USTF0",1743602054264,0.3608,85719.0,85702.0,0.96106673]
["bitfinex-derivatives","BTCF0:USTF0",1743602054452,0.36184001,85719.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602054652,0.36184001,85719.0,85712.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743602054853,0.2493,85718.0,85712.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743602055054,0.00066845,85718.0,85712.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743602055352,0.12724853,85722.0,85712.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743602055548,0.00092,85722.0,85720.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743602055749,0.00096001,85722.0,85721.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743602055961,0.20626,85725.0,85721.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743602056262,0.24984861,85724.0,85721.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743602056455,0.25072862,85724.0,85721.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743602056658,0.25072862,85724.0,85721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743602056861,0.00088001,85724.0,85721.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1743602057055,0.00088001,85724.0,85721.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1743602057257,0.3608,85746.0,85721.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1743602057451,0.1286,85743.0,85728.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743602057651,0.1286,85743.0,85728.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602057652,0.3608,85738.0,85728.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602057860,0.3608,85729.0,85713.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743602058059,0.24984877,85728.0,85713.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1743602058253,0.3728115,85728.0,85714.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743602058454,0.37236035,85728.0,85714.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743602058659,0.25023762,85728.0,85716.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743602058861,0.12814893,85728.0,85716.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1743602059054,0.12814893,85728.0,85717.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743602059250,0.12814893,85728.0,85717.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1743602059451,0.12890893,85728.0,85717.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1743602059762,0.12890893,85728.0,85717.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743602059967,0.3608,85722.0,85717.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743602060150,0.12134901,85721.0,85714.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743602060353,0.12226901,85721.0,85714.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743602060553,0.12181811,85721.0,85714.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743602060761,0.3608,85715.0,85714.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743602060960,0.36168001,85715.0,85714.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743602061163,0.36168001,85715.0,85712.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1743602061361,0.126,85714.0,85712.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1743602061672,0.12688001,85714.0,85712.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1743602061876,0.13386796,85713.0,85700.0,0.09375304]
["bitfinex-derivatives","BTCF0:USTF0",1743602062161,0.3608,85701.0,85700.0,0.09375304]
["bitfinex-derivatives","BTCF0:USTF0",1743602062363,0.36172,85701.0,85700.0,0.09375304]
["bitfinex-derivatives","BTCF0:USTF0",1743602062667,0.84390825,85701.0,85700.0,0.09375304]
["bitfinex-derivatives","BTCF0:USTF0",1743602062863,0.12230825,85701.0,85700.0,0.09375304]
["bitfinex-derivatives","BTCF0:USTF0",1743602063071,0.00092,85701.0,85700.0,0.09435304]
["bitfinex-derivatives","BTCF0:USTF0",1743602063364,0.3608,85708.0,85700.0,0.09435304]
["bitfinex-derivatives","BTCF0:USTF0",1743602063561,0.36168001,85708.0,85700.0,0.09375304]
["bitfinex-derivatives","BTCF0:USTF0",1743602063766,0.25335323,85707.0,85700.0,0.09375304]
["bitfinex-derivatives","BTCF0:USTF0",1743602063961,0.25423324,85707.0,85700.0,0.09375304]
["bitfinex-derivatives","BTCF0:USTF0",1743602064168,0.12948001,85707.0,85700.0,0.09375304]
["bitfinex-derivatives","BTCF0:USTF0",1743602064467,0.12948001,85707.0,85701.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743602064663,0.00088001,85707.0,85701.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1743602064864,0.00017501,85709.0,85701.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1743602065066,0.00017501,85709.0,85701.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1743602065360,0.00017501,85709.0,85701.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743602065563,0.12332419,85717.0,85702.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743602065751,0.13811387,85726.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602065956,0.00060001,85726.0,85725.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743602066150,0.23754855,85739.0,85725.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1743602066355,0.23781789,85739.0,85725.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1743602066561,0.23736731,85739.0,85726.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743602066864,0.3603495,85730.0,85726.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743602067060,0.36094951,85730.0,85723.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1743602067258,0.36094951,85730.0,85715.0,0.09277501]
["bitfinex-derivatives","BTCF0:USTF0",1743602067462,0.3608,85718.0,85715.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743602067768,0.00022966,85718.0,85715.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743602068065,0.3608,85723.0,85715.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743602068259,0.36148,85736.0,85714.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1743602068465,0.13325458,85735.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602068652,0.1309,85738.0,85722.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1743602068965,0.1309,85735.0,85722.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1743602069162,0.13144983,85735.0,85722.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1743602069360,0.1743581,85724.0,85722.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1743602069555,0.17390801,85724.0,85722.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1743602069865,0.21271143,85748.0,85722.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1743602069866,0.21271143,85748.0,85722.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1743602070059,0.21271143,85748.0,85738.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743602070254,0.21271143,85748.0,85738.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1743602070561,0.3608,85739.0,85738.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743602070762,0.00060001,85739.0,85738.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1743602070963,0.00015008,85739.0,85738.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1743602071162,0.00092,85739.0,85738.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1743602071664,0.00092,85739.0,85738.0,0.00877437]
["bitfinex-derivatives","BTCF0:USTF0",1743602071859,0.00092,85739.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602072062,0.00092,85739.0,85728.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1743602072454,0.00092,85739.0,85728.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743602072655,0.3608,85736.0,85728.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743602072862,0.36176001,85736.0,85728.0,0.37038395]
["bitfinex-derivatives","BTCF0:USTF0",1743602073160,0.3608,85730.0,85728.0,0.00958395]
["bitfinex-derivatives","BTCF0:USTF0",1743602073353,0.1331,85729.0,85728.0,0.00866395]
["bitfinex-derivatives","BTCF0:USTF0",1743602073664,0.3608,85746.0,85728.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1743602073964,0.1331,85741.0,85728.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1743602074169,0.00124001,85741.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602074362,0.00017501,85742.0,85739.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1743602074667,0.12702524,85752.0,85739.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1743602074862,0.12717556,85752.0,85740.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1743602075063,0.12717556,85752.0,85740.0,0.957748]
["bitfinex-derivatives","BTCF0:USTF0",1743602075257,0.12672595,85752.0,85740.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1743602075451,0.1201,85751.0,85740.0,0.89016]
["bitfinex-derivatives","BTCF0:USTF0",1743602075658,0.12070001,85751.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602075852,0.12070001,85751.0,85745.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1743602075853,0.1201,85751.0,85745.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1743602076153,0.11965047,85751.0,85745.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1743602076358,0.11965047,85751.0,85745.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1743602076552,0.11965047,85751.0,85746.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743602076760,0.1273,85750.0,85746.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1743602077167,0.12685055,85750.0,85746.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1743602077466,0.3608,85781.0,85746.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1743602077663,0.125,85770.0,85760.0,0.176108]
["bitfinex-derivatives","BTCF0:USTF0",1743602077964,0.12587064,85770.0,85760.0,0.606148]
["bitfinex-derivatives","BTCF0:USTF0",1743602078270,0.3608,85782.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602078570,0.36144,85782.0,85765.0,1.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743602078761,0.12220452,85781.0,85765.0,1.1222149]
["bitfinex-derivatives","BTCF0:USTF0",1743602078960,0.3608,85775.0,85765.0,1.1218149]
["bitfinex-derivatives","BTCF0:USTF0",1743602079161,0.1261,85774.0,85765.0,1.1218149]
["bitfinex-derivatives","BTCF0:USTF0",1743602079370,0.12738,85774.0,85765.0,1.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1743602079573,0.12738,85774.0,85765.0,1.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1743602079865,0.12693088,85774.0,85765.0,1.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1743602080167,0.12617131,85773.0,85765.0,0.7614149]
["bitfinex-derivatives","BTCF0:USTF0",1743602080360,0.12617131,85773.0,85765.0,0.0814149]
["bitfinex-derivatives","BTCF0:USTF0",1743602080555,0.12617131,85773.0,85765.0,0.0797749]
["bitfinex-derivatives","BTCF0:USTF0",1743602080868,0.3608,85766.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602081060,0.3608,85766.0,85742.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743602081061,0.3608,85758.0,85742.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743602081264,0.3608,85758.0,85742.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1743602081457,0.123,85757.0,85742.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1743602082068,0.123,85757.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602082277,0.123,85757.0,85747.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1743602082465,0.13293554,85756.0,85747.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1743602082970,0.123,85755.0,85747.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1743602083169,0.2454,85755.0,85747.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1743602083373,0.12732226,85754.0,85747.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743602083569,0.12732226,85754.0,85747.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1743602083774,0.2524,85753.0,85747.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743602083965,0.2524,85753.0,85747.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1743602084183,0.2524,85753.0,85747.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743602084370,0.2524,85753.0,85747.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743602084773,0.2524,85753.0,85747.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1743602085063,0.3608,85752.0,85747.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1743602085266,0.48494394,85752.0,85747.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1743602085457,0.1307,85751.0,85747.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1743602085662,0.1307,85751.0,85747.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743602085663,0.13194001,85751.0,85747.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743602085875,0.13149121,85751.0,85747.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743602086169,0.13104249,85751.0,85747.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743602086376,0.3608,85748.0,85747.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743602086670,0.3608,85748.0,85722.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743602086671,0.36144,85748.0,85722.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743602086965,0.35990296,85739.0,85738.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1743602087169,0.3608,85757.0,85738.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743602087364,0.36148,85757.0,85738.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1743602087570,0.36148,85757.0,85740.0,0.176108]
["bitfinex-derivatives","BTCF0:USTF0",1743602087770,0.36148,85757.0,85740.0,0.697348]
["bitfinex-derivatives","BTCF0:USTF0",1743602087963,0.00068,85757.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602088164,0.0001749,85759.0,85746.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743602088373,0.0001749,85759.0,85749.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1743602088567,0.36052658,85764.0,85749.0,0.867348]
["bitfinex-derivatives","BTCF0:USTF0",1743602088763,0.25525176,85763.0,85749.0,0.867348]
["bitfinex-derivatives","BTCF0:USTF0",1743602088971,0.61605176,85763.0,85749.0,0.867348]
["bitfinex-derivatives","BTCF0:USTF0",1743602089267,0.1278436,85763.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602089468,0.1278436,85763.0,85761.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743602089667,0.1270036,85763.0,85761.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1743602090267,0.1208,85762.0,85761.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1743602090466,0.12119192,85762.0,85761.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1743602090775,0.12074392,85762.0,85761.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1743602091269,0.12074392,85762.0,85761.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1743602091464,0.12074392,85762.0,85761.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743602091860,0.12074392,85762.0,85748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743602092062,0.12074392,85762.0,85748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743602092063,0.3608,85749.0,85748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743602092379,0.3608,85749.0,85735.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743602092380,0.36140001,85749.0,85735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743602092567,0.36140001,85749.0,85739.0,0.0201749]
["bitfinex-derivatives","BTCF0:USTF0",1743602092767,0.36140001,85749.0,85739.0,0.0301749]
["bitfinex-derivatives","BTCF0:USTF0",1743602093180,0.00060001,85749.0,85739.0,0.0301749]
["bitfinex-derivatives","BTCF0:USTF0",1743602093472,0.31048,85780.0,85739.0,0.0301749]
["bitfinex-derivatives","BTCF0:USTF0",1743602093473,0.3608,85783.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602093665,0.36184001,85783.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602093866,0.13376916,85779.0,85765.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1743602094064,0.13065208,85778.0,85765.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1743602094266,0.13169209,85778.0,85765.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1743602094466,0.13124425,85778.0,85765.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1743602094677,0.13079649,85778.0,85765.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1743602094979,0.13079649,85778.0,85765.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1743602095178,0.1285,85777.0,85765.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1743602095377,0.12954001,85777.0,85765.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1743602095574,0.12909233,85777.0,85765.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1743602095982,0.12909233,85777.0,85765.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1743602096168,0.12909233,85777.0,85765.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1743602096370,0.12909233,85777.0,85765.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1743602096571,0.12909233,85777.0,85765.0,0.68881844]
["bitfinex-derivatives","BTCF0:USTF0",1743602096878,0.3608,85775.0,85765.0,0.28001844]
["bitfinex-derivatives","BTCF0:USTF0",1743602097183,0.3608,85766.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602097367,0.00072,85766.0,85750.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1743602097676,0.00072,85766.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602097677,0.3608,85766.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602097877,0.36168001,85766.0,85755.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1743602098085,0.25423963,85765.0,85755.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1743602098287,0.25511964,85765.0,85755.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1743602098675,0.25467229,85765.0,85755.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743602098875,0.25467229,85765.0,85755.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1743602099193,0.3608,85758.0,85755.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1743602099388,0.36140001,85758.0,85755.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1743602099774,0.36095274,85758.0,85755.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1743602099971,0.36050555,85758.0,85755.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1743602100182,0.12410084,85757.0,85751.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1743602100382,0.125,85756.0,85751.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602100578,0.125,85756.0,85746.0,0.20457775]
["bitfinex-derivatives","BTCF0:USTF0",1743602100579,0.12584,85756.0,85746.0,0.20417775]
["bitfinex-derivatives","BTCF0:USTF0",1743602100884,0.3608,85748.0,85746.0,0.22417775]
["bitfinex-derivatives","BTCF0:USTF0",1743602101178,0.125,85747.0,85746.0,0.20501775]
["bitfinex-derivatives","BTCF0:USTF0",1743602101384,0.12592,85747.0,85746.0,0.22501775]
["bitfinex-derivatives","BTCF0:USTF0",1743602101589,0.125,85747.0,85746.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743602101782,0.12584,85747.0,85746.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743602102179,0.00084,85747.0,85746.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743602102382,0.1202,85754.0,85746.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743602102580,0.1202,85754.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602102782,0.12104,85754.0,85753.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1743602103287,0.12104,85754.0,85753.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743602103586,0.5349401,85779.0,85753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743602103788,0.2514,85778.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602104088,0.25248001,85778.0,85762.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1743602104282,0.25248001,85778.0,85762.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1743602104679,0.25248001,85778.0,85762.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1743602104881,0.0001749,85779.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602105076,0.65087307,85830.0,85777.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1743602105077,0.13,85799.0,85777.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1743602105389,0.12955297,85799.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602105585,0.12955297,85799.0,85798.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1743602105782,0.12910602,85799.0,85798.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1743602106092,0.12685313,85804.0,85798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743602106289,0.3605281,85821.0,85799.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1743602106487,0.3605281,85821.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602106703,0.34039307,85830.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602106884,0.12955328,85828.0,85815.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1743602107090,0.49035328,85828.0,85816.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743602107291,0.3608,85817.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602107482,0.3608,85801.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602107791,0.3608,85801.0,85800.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1743602107792,0.36140001,85801.0,85800.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1743602107991,0.00017479,85800.0,85782.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743602108295,0.12984837,85800.0,85782.0,0.23995479]
["bitfinex-derivatives","BTCF0:USTF0",1743602108493,0.3608,85787.0,85782.0,0.13295479]
["bitfinex-derivatives","BTCF0:USTF0",1743602108796,0.1308536,85786.0,85752.0,0.0089079]
["bitfinex-derivatives","BTCF0:USTF0",1743602108988,0.3608,85768.0,85767.0,0.40246247]
["bitfinex-derivatives","BTCF0:USTF0",1743602109196,0.36035368,85768.0,85767.0,0.40306247]
["bitfinex-derivatives","BTCF0:USTF0",1743602109491,0.49341976,85768.0,85767.0,0.40266247]
["bitfinex-derivatives","BTCF0:USTF0",1743602109688,0.49341976,85768.0,85767.0,0.40226247]
["bitfinex-derivatives","BTCF0:USTF0",1743602110090,0.49297352,85768.0,85767.0,0.40226247]
["bitfinex-derivatives","BTCF0:USTF0",1743602110896,0.49252736,85768.0,85767.0,0.40226247]
["bitfinex-derivatives","BTCF0:USTF0",1743602111285,0.00064,85768.0,85767.0,0.40226247]
["bitfinex-derivatives","BTCF0:USTF0",1743602112087,0.13080998,85768.0,85767.0,0.40226247]
["bitfinex-derivatives","BTCF0:USTF0",1743602112385,0.13080998,85768.0,85767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602112585,0.13080998,85768.0,85759.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1743602112786,0.2586,85767.0,85759.0,0.0008549]
["bitfinex-derivatives","BTCF0:USTF0",1743602112988,0.25924,85767.0,85759.0,0.0008549]
["bitfinex-derivatives","BTCF0:USTF0",1743602113797,0.0001749,85776.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602113986,0.0001749,85776.0,85764.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1743602114188,0.0001749,85776.0,85764.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743602114189,0.3608,85770.0,85764.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743602114394,0.13265392,85769.0,85764.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743602114587,0.25590792,85769.0,85764.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743602114791,0.3608,85766.0,85764.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743602114993,0.12325408,85765.0,85764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602115296,0.12385409,85765.0,85733.0,0.00873043]
["bitfinex-derivatives","BTCF0:USTF0",1743602115485,0.3608,85764.0,85743.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1743602115792,0.00039416,85764.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602115987,0.1237,85763.0,85757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602116183,0.12430001,85763.0,85757.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602116388,0.12430001,85763.0,85751.0,0.1066749]
["bitfinex-derivatives","BTCF0:USTF0",1743602116594,0.1305,85762.0,85751.0,0.1071549]
["bitfinex-derivatives","BTCF0:USTF0",1743602116799,0.13085424,85762.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602117097,0.13085424,85762.0,85759.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743602117294,0.13085424,85762.0,85759.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1743602117492,0.3608,85797.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602117797,0.2484,85813.0,85780.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1743602117993,0.3608,85808.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602118185,0.1222544,85807.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602118491,0.3608,85800.0,85787.0,0.00837605]
["bitfinex-derivatives","BTCF0:USTF0",1743602118694,0.00104001,85807.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602118889,0.3608,85808.0,85793.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743602118890,0.00104001,85800.0,85793.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743602119085,0.3608,85801.0,85792.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743602119288,0.12915959,85799.0,85793.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743602119493,0.3608,85794.0,85793.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743602119687,0.3608,85794.0,85785.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1743602119888,0.48995959,85794.0,85782.0,0.1314749]
["bitfinex-derivatives","BTCF0:USTF0",1743602120091,0.25485456,85793.0,85782.0,0.1314749]
["bitfinex-derivatives","BTCF0:USTF0",1743602120292,0.2544092,85793.0,85782.0,0.1314749]
["bitfinex-derivatives","BTCF0:USTF0",1743602120698,0.3608,85787.0,85782.0,0.1310749]
["bitfinex-derivatives","BTCF0:USTF0",1743602120898,0.2553,85786.0,85782.0,0.1306749]
["bitfinex-derivatives","BTCF0:USTF0",1743602122898,0.0001749,85793.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602123097,0.1287,85812.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602123299,0.1287,85812.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602123694,0.3608,85802.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602123895,0.1287,85801.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602124398,0.3608,85795.0,85792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602124597,0.36140001,85795.0,85783.0,0.1215749]
["bitfinex-derivatives","BTCF0:USTF0",1743602124896,0.26017187,85794.0,85783.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743602125100,0.26040659,85794.0,85783.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743602125599,0.25996139,85794.0,85783.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743602125796,0.25996139,85794.0,85783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602125995,0.36035488,85786.0,85783.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743602126199,0.00060001,85786.0,85783.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743602126392,0.13106518,85785.0,85783.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743602126697,0.13142021,85785.0,85783.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743602126904,0.13142021,85785.0,85783.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743602127086,0.0008,85785.0,85783.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743602127290,0.36035511,85795.0,85783.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743602127493,0.00068,85795.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602127697,0.31048,85830.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602127698,0.3608,85824.0,85790.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743602127897,0.3608,85824.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602128198,0.3608,85815.0,85796.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1743602128399,0.36053017,85816.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602128699,0.36113018,85816.0,85803.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743602128903,0.13065535,85815.0,85803.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743602129211,0.3608,85807.0,85803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602129397,0.1026,85806.0,85763.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1743602129599,0.3608,85786.0,85763.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1743602129798,0.36172,85786.0,85781.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1743602129995,0.13302595,85785.0,85763.0,0.4628149]
["bitfinex-derivatives","BTCF0:USTF0",1743602130192,0.13302595,85785.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602130387,0.3608,85786.0,85772.0,0.27246175]
["bitfinex-derivatives","BTCF0:USTF0",1743602130590,0.3608,85773.0,85772.0,0.27246175]
["bitfinex-derivatives","BTCF0:USTF0",1743602131097,0.48252388,85773.0,85772.0,0.27314175]
["bitfinex-derivatives","BTCF0:USTF0",1743602131303,0.48252388,85773.0,85772.0,0.27246175]
["bitfinex-derivatives","BTCF0:USTF0",1743602131997,0.48252388,85773.0,85772.0,0.07266175]
["bitfinex-derivatives","BTCF0:USTF0",1743602132591,0.63252388,85773.0,85754.0,0.4080446]
["bitfinex-derivatives","BTCF0:USTF0",1743602132789,0.3608,85755.0,85754.0,0.4080446]
["bitfinex-derivatives","BTCF0:USTF0",1743602133098,0.3608,85755.0,85727.0,0.47355448]
["bitfinex-derivatives","BTCF0:USTF0",1743602133300,0.3608,85733.0,85727.0,0.47355448]
["bitfinex-derivatives","BTCF0:USTF0",1743602133693,0.3608,85733.0,85727.0,0.00174962]
["bitfinex-derivatives","BTCF0:USTF0",1743602134403,0.3608,85728.0,85727.0,0.00174962]
["bitfinex-derivatives","BTCF0:USTF0",1743602134603,0.3608,85728.0,85727.0,0.00134962]
["bitfinex-derivatives","BTCF0:USTF0",1743602134902,0.3608,85728.0,85727.0,0.00094962]
["bitfinex-derivatives","BTCF0:USTF0",1743602135299,0.3608,85728.0,85727.0,0.00054962]
["bitfinex-derivatives","BTCF0:USTF0",1743602135598,0.49017577,85728.0,85701.0,0.47157976]
["bitfinex-derivatives","BTCF0:USTF0",1743602135803,0.3608,85703.0,85702.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743602135999,0.3608,85703.0,85702.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743602136299,0.36172,85703.0,85702.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743602136509,0.36172,85703.0,85701.0,0.47141976]
["bitfinex-derivatives","BTCF0:USTF0",1743602136712,0.1312,85702.0,85701.0,0.47201976]
["bitfinex-derivatives","BTCF0:USTF0",1743602136893,0.13232001,85702.0,85701.0,0.47201976]
["bitfinex-derivatives","BTCF0:USTF0",1743602137091,0.13232001,85702.0,85701.0,0.47161976]
["bitfinex-derivatives","BTCF0:USTF0",1743602137290,0.00017502,85711.0,85701.0,0.47161976]
["bitfinex-derivatives","BTCF0:USTF0",1743602137291,0.00017502,85711.0,85701.0,0.57333976]
["bitfinex-derivatives","BTCF0:USTF0",1743602137598,0.00017502,85711.0,85708.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743602137796,0.3608,85729.0,85709.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743602138008,0.12,85734.0,85725.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743602138195,0.13971333,85735.0,85725.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1743602138395,0.0008,85735.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602138697,0.20845763,85746.0,85734.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1743602138901,0.20949764,85746.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602139101,0.21061765,85746.0,85742.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743602139305,0.20957764,85746.0,85742.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743602139601,0.20957764,85746.0,85742.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743602139602,0.3608,85744.0,85742.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743602139797,0.36140001,85744.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602139999,0.2431,85743.0,85734.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743602140196,0.3608,85737.0,85731.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602140396,0.2431,85736.0,85731.0,0.00121502]
["bitfinex-derivatives","BTCF0:USTF0",1743602140601,0.37292638,85736.0,85731.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602140904,0.24370001,85736.0,85731.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602141799,0.24370001,85736.0,85731.0,0.00121502]
["bitfinex-derivatives","BTCF0:USTF0",1743602142201,0.3608,85733.0,85731.0,0.00121502]
["bitfinex-derivatives","BTCF0:USTF0",1743602142405,0.2543,85732.0,85731.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602142593,0.25490001,85732.0,85731.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602142799,0.00060001,85732.0,85731.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602143007,0.00112001,85732.0,85731.0,0.00121502]
["bitfinex-derivatives","BTCF0:USTF0",1743602143308,0.00112001,85732.0,85731.0,0.26391502]
["bitfinex-derivatives","BTCF0:USTF0",1743602143807,0.00112001,85732.0,85731.0,0.82471502]
["bitfinex-derivatives","BTCF0:USTF0",1743602144007,0.1296,85742.0,85731.0,0.82471502]
["bitfinex-derivatives","BTCF0:USTF0",1743602144305,0.13064001,85742.0,85731.0,0.84471502]
["bitfinex-derivatives","BTCF0:USTF0",1743602144609,0.1289,85741.0,85731.0,0.62471502]
["bitfinex-derivatives","BTCF0:USTF0",1743602144801,0.12994001,85741.0,85731.0,0.26391502]
["bitfinex-derivatives","BTCF0:USTF0",1743602145108,0.3608,85733.0,85731.0,0.00121502]
["bitfinex-derivatives","BTCF0:USTF0",1743602145300,0.2585,85732.0,85731.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602145497,0.25910001,85732.0,85731.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602145802,0.3903799,85732.0,85718.0,0.00046664]
["bitfinex-derivatives","BTCF0:USTF0",1743602145992,0.3608,85719.0,85718.0,0.00046664]
["bitfinex-derivatives","BTCF0:USTF0",1743602146196,0.36140001,85719.0,85718.0,0.00046664]
["bitfinex-derivatives","BTCF0:USTF0",1743602146396,0.72173345,85719.0,85718.0,0.00046664]
["bitfinex-derivatives","BTCF0:USTF0",1743602146599,0.72173345,85719.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602146600,0.84409779,85719.0,85681.0,0.37286841]
["bitfinex-derivatives","BTCF0:USTF0",1743602146795,0.36033362,85703.0,85688.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743602146999,0.36093363,85703.0,85702.0,0.00064175]
["bitfinex-derivatives","BTCF0:USTF0",1743602147205,0.61546733,85703.0,85702.0,0.00064175]
["bitfinex-derivatives","BTCF0:USTF0",1743602147409,0.61500112,85703.0,85702.0,0.00064175]
["bitfinex-derivatives","BTCF0:USTF0",1743602147602,0.614535,85703.0,85702.0,0.00064175]
["bitfinex-derivatives","BTCF0:USTF0",1743602147904,0.61406897,85703.0,85702.0,0.00064175]
["bitfinex-derivatives","BTCF0:USTF0",1743602148205,0.25560001,85703.0,85702.0,0.00064175]
["bitfinex-derivatives","BTCF0:USTF0",1743602148404,0.00124001,85703.0,85702.0,0.00141502]
["bitfinex-derivatives","BTCF0:USTF0",1743602148610,0.00077415,85703.0,85702.0,0.24981502]
["bitfinex-derivatives","BTCF0:USTF0",1743602148806,0.00030838,85703.0,85702.0,0.24981502]
["bitfinex-derivatives","BTCF0:USTF0",1743602149001,0.255,85716.0,85702.0,0.24981502]
["bitfinex-derivatives","BTCF0:USTF0",1743602149202,0.25605431,85716.0,85702.0,0.24981502]
["bitfinex-derivatives","BTCF0:USTF0",1743602149404,0.3608,85703.0,85702.0,0.00141502]
["bitfinex-derivatives","BTCF0:USTF0",1743602149611,0.3608,85703.0,85702.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602150004,0.36148,85703.0,85702.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602150213,0.3608,85703.0,85702.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602150407,0.48655343,85703.0,85702.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602150914,0.48655343,85703.0,85700.0,0.09375304]
["bitfinex-derivatives","BTCF0:USTF0",1743602151114,0.1251,85702.0,85700.0,0.09375304]
["bitfinex-derivatives","BTCF0:USTF0",1743602151509,0.13225888,85701.0,85680.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743602151703,0.3608,85691.0,85680.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743602151910,0.13225888,85701.0,85680.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743602151911,0.3608,85684.0,85680.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743602152109,0.1251,85683.0,85682.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602152306,0.2457,85683.0,85682.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602152509,0.73470705,85683.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602152811,0.3608,85667.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602153013,0.3608,85667.0,85643.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743602153014,0.2457,85666.0,85643.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743602153321,0.36033318,85660.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602153507,0.1301,85659.0,85647.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1743602153703,0.25063309,85659.0,85647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743602153908,0.25063309,85659.0,85654.0,0.00046699]
["bitfinex-derivatives","BTCF0:USTF0",1743602155011,0.00017513,85662.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602155204,0.00161513,85662.0,85656.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1743602155410,0.00161513,85662.0,85656.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1743602155614,0.00017513,85662.0,85656.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1743602155816,0.121,85677.0,85657.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743602156019,0.3608,85687.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602156220,0.3608,85680.0,85666.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1743602156521,0.1321,85679.0,85666.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1743602156721,0.13270001,85679.0,85666.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1743602156910,0.1243,85678.0,85666.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1743602157216,0.12574,85678.0,85666.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743602157423,0.1321,85677.0,85667.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743602157618,0.13274,85677.0,85667.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743602157916,0.1243,85676.0,85667.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743602158118,0.00148,85676.0,85667.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1743602158318,0.00148,85676.0,85667.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1743602158518,0.00148,85676.0,85668.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743602158720,0.00148,85676.0,85668.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1743602159427,0.3608,85680.0,85668.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1743602159823,0.00017513,85681.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602160025,0.00017513,85681.0,85676.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743602160219,0.00017513,85681.0,85676.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1743602160524,0.00017513,85681.0,85676.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1743602161118,0.3608,85677.0,85676.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743602161313,0.3608,85677.0,85667.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743602161526,0.3608,85668.0,85667.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1743602161716,0.3608,85668.0,85667.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743602161917,0.37951534,85676.0,85656.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743602162127,0.1256,85667.0,85656.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743602162425,0.3608,85677.0,85656.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743602162623,0.3608,85668.0,85656.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743602162820,0.2515,85667.0,85656.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743602165025,0.2515,85667.0,85654.0,0.00046699]
["bitfinex-derivatives","BTCF0:USTF0",1743602165230,0.12738109,85666.0,85654.0,0.00046699]
["bitfinex-derivatives","BTCF0:USTF0",1743602165725,0.2477,85665.0,85654.0,0.00046699]
["bitfinex-derivatives","BTCF0:USTF0",1743602165915,0.3608,85658.0,85654.0,0.00234699]
["bitfinex-derivatives","BTCF0:USTF0",1743602166118,0.3608,85655.0,85636.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743602166321,0.3608,85647.0,85638.0,0.00178708]
["bitfinex-derivatives","BTCF0:USTF0",1743602166528,0.1244,85646.0,85638.0,0.00178708]
["bitfinex-derivatives","BTCF0:USTF0",1743602166737,0.12580001,85646.0,85638.0,0.00178708]
["bitfinex-derivatives","BTCF0:USTF0",1743602168125,0.12580001,85646.0,85639.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743602168329,0.12580001,85646.0,85639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602168726,0.3608,85640.0,85639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602168931,0.00060001,85640.0,85638.0,0.00046708]
["bitfinex-derivatives","BTCF0:USTF0",1743602169233,0.1312,85639.0,85638.0,0.00046708]
["bitfinex-derivatives","BTCF0:USTF0",1743602169434,0.13188,85639.0,85638.0,0.00046708]
["bitfinex-derivatives","BTCF0:USTF0",1743602169627,0.25977172,85639.0,85620.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743602169933,0.3608,85627.0,85626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602170134,0.3608,85627.0,85607.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743602170339,0.1312,85626.0,85607.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743602170525,0.13188,85626.0,85607.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743602170925,0.12341322,85625.0,85607.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743602171129,0.12401323,85625.0,85606.0,0.00046725]
["bitfinex-derivatives","BTCF0:USTF0",1743602171323,0.3608,85618.0,85606.0,0.00046725]
["bitfinex-derivatives","BTCF0:USTF0",1743602171530,0.3608,85611.0,85606.0,0.00178725]
["bitfinex-derivatives","BTCF0:USTF0",1743602171740,0.1285,85610.0,85606.0,0.00178725]
["bitfinex-derivatives","BTCF0:USTF0",1743602171937,0.12982,85610.0,85606.0,0.00178725]
["bitfinex-derivatives","BTCF0:USTF0",1743602172332,0.36097513,85633.0,85607.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1743602172541,0.1285,85627.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602172837,0.3608,85626.0,85615.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602173038,0.48946164,85626.0,85608.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743602173339,0.3608,85619.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602173540,0.1285,85618.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602173731,0.12986,85618.0,85610.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743602174731,0.00136,85618.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602174930,0.3608,85626.0,85611.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743602175131,0.1273,85631.0,85612.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743602175430,0.3608,85629.0,85612.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1743602175631,0.00017513,85633.0,85619.0,0.67156986]
["bitfinex-derivatives","BTCF0:USTF0",1743602175835,0.00017513,85633.0,85620.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743602176136,0.3608,85632.0,85620.0,0.28002]
["bitfinex-derivatives","BTCF0:USTF0",1743602176334,0.3608,85625.0,85620.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1743602176542,0.1273,85624.0,85612.0,0.3150776]
["bitfinex-derivatives","BTCF0:USTF0",1743602176726,0.1273,85624.0,85613.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743602176926,0.1273,85624.0,85613.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743602177334,0.1273,85624.0,85613.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1743602177734,0.1273,85624.0,85613.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743602177926,0.1273,85624.0,85613.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743602178131,0.25787258,85623.0,85613.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743602178532,0.1272,85622.0,85613.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743602178933,0.3608,85614.0,85613.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743602179132,0.3608,85614.0,85613.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743602180138,0.36140001,85614.0,85613.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743602180530,0.49480618,85614.0,85606.0,0.00046725]
["bitfinex-derivatives","BTCF0:USTF0",1743602180735,0.3608,85607.0,85600.0,0.02658081]
["bitfinex-derivatives","BTCF0:USTF0",1743602181044,0.3608,85604.0,85600.0,0.02658081]
["bitfinex-derivatives","BTCF0:USTF0",1743602181237,0.1312,85603.0,85600.0,0.02658081]
["bitfinex-derivatives","BTCF0:USTF0",1743602181442,0.38490021,85603.0,85600.0,0.02658081]
["bitfinex-derivatives","BTCF0:USTF0",1743602183348,0.13188,85603.0,85600.0,0.38738081]
["bitfinex-derivatives","BTCF0:USTF0",1743602183543,0.3608,85619.0,85601.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743602183746,0.1304,85618.0,85601.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1743602183950,0.1304,85618.0,85601.0,1.3293]
["bitfinex-derivatives","BTCF0:USTF0",1743602184943,0.36097513,85612.0,85601.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1743602185147,0.1304,85611.0,85601.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1743602185350,0.3608,85604.0,85601.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602185544,0.1304,85603.0,85600.0,0.02533081]
["bitfinex-derivatives","BTCF0:USTF0",1743602185744,0.3608,85601.0,85600.0,0.02533081]
["bitfinex-derivatives","BTCF0:USTF0",1743602185947,0.36148,85601.0,85600.0,0.02533081]
["bitfinex-derivatives","BTCF0:USTF0",1743602186147,0.49137285,85601.0,85600.0,0.02533081]
["bitfinex-derivatives","BTCF0:USTF0",1743602186753,0.49137285,85601.0,85600.0,0.02465081]
["bitfinex-derivatives","BTCF0:USTF0",1743602187054,0.61357285,85601.0,85600.0,0.02465081]
["bitfinex-derivatives","BTCF0:USTF0",1743602187640,0.76357285,85601.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602187843,0.7216,85585.0,85543.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743602188038,0.3608,85575.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602188246,0.46168001,85575.0,85545.0,0.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1743602188552,0.4871537,85575.0,85545.0,0.10931722]
["bitfinex-derivatives","BTCF0:USTF0",1743602188949,0.6371537,85575.0,85530.0,0.40705466]
["bitfinex-derivatives","BTCF0:USTF0",1743602189263,0.7216,85559.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602189448,0.7216,85559.0,85539.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743602189449,0.72228,85559.0,85539.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743602189641,0.85191717,85559.0,85539.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743602190745,0.85191717,85559.0,85539.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743602192446,0.85191717,85559.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602192756,0.72228,85559.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602192949,0.00068,85559.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602193249,0.1202,85566.0,85558.0,0.19046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602193455,0.48188001,85566.0,85559.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743602193643,0.48188001,85566.0,85559.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1743602193957,0.00088001,85566.0,85559.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1743602194145,0.1207,85575.0,85559.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1743602194347,0.17339912,85568.0,85559.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1743602194653,0.17435913,85568.0,85559.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1743602194855,0.17435913,85568.0,85559.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1743602195056,0.17339912,85568.0,85559.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1743602195252,0.17427913,85568.0,85559.0,0.57900118]
["bitfinex-derivatives","BTCF0:USTF0",1743602195452,0.17427913,85568.0,85559.0,0.34320118]
["bitfinex-derivatives","BTCF0:USTF0",1743602195652,0.1207,85567.0,85560.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743602195852,0.00060001,85567.0,85560.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1743602196349,0.26470001,85567.0,85560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602196549,0.26470001,85567.0,85560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743602196859,0.26470001,85567.0,85560.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743602197058,0.3608,85561.0,85559.0,0.13232118]
["bitfinex-derivatives","BTCF0:USTF0",1743602197248,0.1315,85560.0,85559.0,0.13232118]
["bitfinex-derivatives","BTCF0:USTF0",1743602197560,0.00064,85560.0,85559.0,0.41324118]
["bitfinex-derivatives","BTCF0:USTF0",1743602197745,0.3608,85570.0,85559.0,0.34324118]
["bitfinex-derivatives","BTCF0:USTF0",1743602197952,0.1315,85569.0,85559.0,0.33324118]
["bitfinex-derivatives","BTCF0:USTF0",1743602198249,0.13238001,85569.0,85559.0,0.13324118]
["bitfinex-derivatives","BTCF0:USTF0",1743602198554,0.3608,85560.0,85559.0,0.13324118]
["bitfinex-derivatives","BTCF0:USTF0",1743602198753,0.3608,85560.0,85559.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743602198754,0.36168001,85560.0,85559.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743602198949,0.49138803,85560.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602199145,0.123,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602199452,0.24558,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602199755,0.1297907,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602199951,0.00068,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602200151,0.3608,85568.0,85558.0,0.21134752]
["bitfinex-derivatives","BTCF0:USTF0",1743602200152,0.2449,85567.0,85558.0,0.21134752]
["bitfinex-derivatives","BTCF0:USTF0",1743602200352,0.24578001,85567.0,85559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743602200551,0.34992463,85567.0,85559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743602200752,0.34992463,85567.0,85559.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1743602201059,0.22802463,85567.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602201258,0.10502463,85567.0,85561.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743602201452,0.10502463,85567.0,85561.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1743602202555,0.10502463,85567.0,85562.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743602202753,0.17339912,85576.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602202955,0.3608,85601.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602203155,0.3608,85601.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602203156,0.1329,85600.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602203358,0.13350001,85600.0,85584.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1743602203569,0.1329,85600.0,85584.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1743602204157,0.1329,85600.0,85584.0,0.96291369]
["bitfinex-derivatives","BTCF0:USTF0",1743602204347,0.1329,85600.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602204552,0.1329,85600.0,85591.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743602204749,0.31076986,85610.0,85591.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743602204750,0.27318431,85622.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602205058,0.23923548,85616.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602205259,0.24071548,85616.0,85613.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743602205450,0.04091548,85616.0,85614.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1743602205655,0.27318431,85622.0,85614.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1743602205863,0.27318431,85622.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602206067,0.00017524,85627.0,85621.0,1.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743602206252,0.00017524,85627.0,85622.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743602206457,0.00017524,85627.0,85622.0,0.81086]
["bitfinex-derivatives","BTCF0:USTF0",1743602207153,0.00017524,85627.0,85623.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743602207353,0.00017524,85627.0,85623.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1743602207560,0.00017524,85627.0,85624.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1743602207761,1e-08,85629.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602208062,1e-08,85629.0,85626.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743602208250,1e-08,85629.0,85626.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1743602208448,1e-08,85629.0,85626.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1743602208655,1e-08,85629.0,85627.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743602208852,0.3608,85656.0,85628.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743602209057,0.3608,85656.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602209264,0.2534,85655.0,85642.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743602209460,0.2534,85655.0,85642.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1743602209661,0.2534,85655.0,85642.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1743602209863,0.1245,85655.0,85642.0,0.42222919]
["bitfinex-derivatives","BTCF0:USTF0",1743602210165,0.1245,85655.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602210359,0.1245,85655.0,85649.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743602210559,0.1245,85655.0,85649.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1743602210760,0.00017513,85657.0,85649.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1743602210761,0.3608,85690.0,85649.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1743602210968,0.1235,85673.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602211171,0.3608,85667.0,85659.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743602211468,0.3608,85661.0,85659.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602211667,0.2485,85660.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602211875,0.3608,85646.0,85642.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743602212055,0.3608,85646.0,85642.0,0.13209513]
["bitfinex-derivatives","BTCF0:USTF0",1743602212259,0.3608,85646.0,85642.0,0.14079666]
["bitfinex-derivatives","BTCF0:USTF0",1743602212465,0.00017513,85660.0,85642.0,0.78079666]
["bitfinex-derivatives","BTCF0:USTF0",1743602212860,0.00017513,85660.0,85642.0,0.01079666]
["bitfinex-derivatives","BTCF0:USTF0",1743602213060,0.2485,85677.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602213261,0.3608,85675.0,85660.0,0.31076986]
["bitfinex-derivatives","BTCF0:USTF0",1743602213570,0.125,85677.0,85660.0,0.73272986]
["bitfinex-derivatives","BTCF0:USTF0",1743602213757,0.1235,85676.0,85660.0,0.73272986]
["bitfinex-derivatives","BTCF0:USTF0",1743602213963,0.3608,85682.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602214164,0.3608,85682.0,85666.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743602214165,0.00017513,85677.0,85666.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743602214364,0.00017513,85677.0,85667.0,0.43846986]
["bitfinex-derivatives","BTCF0:USTF0",1743602214669,0.00017513,85677.0,85667.0,1.20038986]
["bitfinex-derivatives","BTCF0:USTF0",1743602215065,0.2469,85692.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602215266,0.3608,85702.0,85680.0,0.31076986]
["bitfinex-derivatives","BTCF0:USTF0",1743602215470,0.3608,85695.0,85680.0,0.92276986]
["bitfinex-derivatives","BTCF0:USTF0",1743602215663,0.1217,85694.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602215858,0.1217,85694.0,85686.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743602216062,0.1217,85694.0,85686.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1743602216259,0.3608,85695.0,85687.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743602216466,0.3608,85695.0,85687.0,0.47366]
["bitfinex-derivatives","BTCF0:USTF0",1743602216666,0.3608,85695.0,85687.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1743602216871,0.1252,85698.0,85687.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1743602217062,0.12181247,85699.0,85687.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1743602217269,0.3608,85695.0,85687.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1743602217571,0.1312,85698.0,85687.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1743602217875,0.492,85698.0,85687.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1743602218073,0.1316,85697.0,85687.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1743602218272,0.3608,85698.0,85687.0,0.49366]
["bitfinex-derivatives","BTCF0:USTF0",1743602219284,0.00011247,85699.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602219468,0.1312,85716.0,85698.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1743602219669,0.1312,85716.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602219868,0.1312,85716.0,85705.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743602219869,0.1316,85715.0,85705.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743602220075,0.1316,85715.0,85705.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743602220270,0.1316,85715.0,85705.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1743602220477,0.3608,85712.0,85705.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1743602220676,0.3608,85712.0,85701.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602220872,0.3608,85703.0,85701.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602221179,0.2504,85702.0,85701.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602221376,0.3608,85712.0,85701.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602221680,0.2504,85711.0,85701.0,0.17017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602222173,0.3608,85702.0,85701.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602223281,0.3608,85702.0,85679.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743602223579,0.2493,85701.0,85679.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743602223767,0.2493,85701.0,85680.0,0.43416986]
["bitfinex-derivatives","BTCF0:USTF0",1743602223972,0.3608,85695.0,85680.0,0.43416986]
["bitfinex-derivatives","BTCF0:USTF0",1743602224279,0.3608,85681.0,85676.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743602224465,0.2493,85680.0,85676.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743602224670,0.2493,85680.0,85679.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602225578,0.1271,85680.0,85679.0,0.20017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602225872,0.1271,85680.0,85679.0,0.22213502]
["bitfinex-derivatives","BTCF0:USTF0",1743602226069,0.3608,85690.0,85679.0,0.31213502]
["bitfinex-derivatives","BTCF0:USTF0",1743602226269,0.3608,85690.0,85680.0,0.43426986]
["bitfinex-derivatives","BTCF0:USTF0",1743602226270,0.2582,85689.0,85680.0,0.43426986]
["bitfinex-derivatives","BTCF0:USTF0",1743602226476,0.2582,85689.0,85680.0,0.76618986]
["bitfinex-derivatives","BTCF0:USTF0",1743602226671,0.2582,85689.0,85680.0,0.75618986]
["bitfinex-derivatives","BTCF0:USTF0",1743602226979,0.2582,85689.0,85680.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1743602227176,0.3608,85681.0,85680.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1743602227584,0.3608,85681.0,85680.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602227878,0.3608,85681.0,85679.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602228175,0.3806,85680.0,85679.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743602228383,0.51210227,85680.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602228566,0.3608,85643.0,85627.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743602228767,0.1264,85642.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602228978,0.3608,85646.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602229281,0.3608,85658.0,85640.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1743602229467,0.00017513,85651.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602229665,0.00017513,85651.0,85649.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1743602229870,0.3608,85673.0,85649.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1743602230178,0.3608,85673.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602230364,0.3608,85679.0,85658.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743602230567,0.3608,85679.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602230771,0.3608,85679.0,85665.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602230973,0.3608,85669.0,85665.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602231183,0.3608,85668.0,85663.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602231376,0.49120068,85668.0,85663.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602231685,0.1331,85667.0,85663.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602232185,0.1331,85667.0,85663.0,0.56097513]
["bitfinex-derivatives","BTCF0:USTF0",1743602232481,0.1331,85667.0,85663.0,0.00209513]
["bitfinex-derivatives","BTCF0:USTF0",1743602232668,0.1206,85666.0,85663.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602232870,0.1264,85665.0,85663.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602233074,0.1224,85680.0,85663.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602233075,0.1224,85680.0,85664.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743602233277,0.00017488,85681.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602233477,0.00017488,85681.0,85676.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743602233671,0.00017488,85681.0,85676.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1743602233876,0.00017488,85681.0,85676.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1743602234077,0.36097488,85681.0,85676.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743602234294,0.36097488,85681.0,85663.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602234295,0.3608,85678.0,85663.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602234584,0.3608,85670.0,85663.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602234784,0.12937291,85677.0,85663.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602234984,0.12937291,85679.0,85663.0,0.00209513]
["bitfinex-derivatives","BTCF0:USTF0",1743602235180,0.3608,85665.0,85663.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602235376,0.7216,85665.0,85663.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602235571,0.13101101,85664.0,85649.0,0.00895238]
["bitfinex-derivatives","BTCF0:USTF0",1743602235779,0.3608,85655.0,85649.0,0.00895238]
["bitfinex-derivatives","BTCF0:USTF0",1743602235984,0.13101101,85664.0,85649.0,0.00895238]
["bitfinex-derivatives","BTCF0:USTF0",1743602236183,0.1209,85654.0,85649.0,0.01087238]
["bitfinex-derivatives","BTCF0:USTF0",1743602236485,0.1301,85653.0,85649.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602236783,0.1209,85652.0,85649.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602237184,0.1301,85651.0,85649.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602237685,0.1209,85650.0,85649.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602238277,0.4817,85650.0,85649.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602238591,0.4817,85650.0,85642.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602238771,0.2541,85649.0,85642.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602238975,0.3608,85643.0,85642.0,0.00209513]
["bitfinex-derivatives","BTCF0:USTF0",1743602239293,0.4849857,85643.0,85632.0,0.20206394]
["bitfinex-derivatives","BTCF0:USTF0",1743602239587,0.3608,85634.0,85632.0,0.20406394]
["bitfinex-derivatives","BTCF0:USTF0",1743602239780,0.2566,85633.0,85632.0,0.20406394]
["bitfinex-derivatives","BTCF0:USTF0",1743602240880,0.38582971,85633.0,85632.0,0.20406394]
["bitfinex-derivatives","BTCF0:USTF0",1743602241078,0.2566,85633.0,85632.0,0.20406394]
["bitfinex-derivatives","BTCF0:USTF0",1743602241684,0.1234,85633.0,85632.0,0.20406394]
["bitfinex-derivatives","BTCF0:USTF0",1743602241982,0.1234,85633.0,85632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743602242190,0.1234,85633.0,85625.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743602242387,0.1234,85633.0,85625.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1743602242886,0.1234,85633.0,85625.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602243092,0.3608,85628.0,85624.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602243279,0.3769,85627.0,85624.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602244883,0.2566,85627.0,85624.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602245480,0.3608,85635.0,85624.0,0.20017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602245789,0.3608,85635.0,85625.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743602245990,0.38337227,85634.0,85625.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602246193,0.38337227,85634.0,85624.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602246576,0.2583,85634.0,85624.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602247287,0.1263,85634.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602247493,0.1263,85634.0,85632.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743602247689,0.00017513,85641.0,85632.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1743602247988,0.243,85653.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602248189,0.243,85653.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602248397,0.12247416,85670.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602248595,0.24267416,85670.0,85651.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1743602248798,0.3608,85665.0,85651.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1743602249093,0.243,85664.0,85652.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602249299,0.243,85664.0,85652.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1743602249493,0.3608,85655.0,85652.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1743602249692,0.243,85654.0,85652.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1743602249887,0.37489724,85654.0,85652.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1743602250078,0.37489724,85654.0,85652.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602250281,0.37489724,85654.0,85633.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1743602250493,0.3608,85640.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602250683,0.3664,85639.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602250884,0.246,85639.0,85632.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1743602251193,0.1232,85639.0,85633.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743602251487,0.00017513,85645.0,85633.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1743602251692,0.00017513,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602252191,0.00017513,85645.0,85633.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743602252585,0.00017513,85645.0,85633.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1743602252787,0.00017513,85645.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602252991,0.00017513,85645.0,85640.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743602253289,0.00017513,85645.0,85641.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1743602253489,0.1266,85662.0,85641.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1743602253686,0.3608,85683.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602253880,0.6101,85674.0,85661.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743602254285,0.3608,85663.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602254487,0.3608,85663.0,85627.0,0.20206394]
["bitfinex-derivatives","BTCF0:USTF0",1743602254488,0.7216,85641.0,85627.0,0.20206394]
["bitfinex-derivatives","BTCF0:USTF0",1743602254686,0.3608,85628.0,85626.0,0.34080721]
["bitfinex-derivatives","BTCF0:USTF0",1743602254896,0.6101,85627.0,85626.0,0.34080721]
["bitfinex-derivatives","BTCF0:USTF0",1743602255089,0.3608,85627.0,85626.0,0.34080721]
["bitfinex-derivatives","BTCF0:USTF0",1743602255290,0.3608,85627.0,85626.0,0.34272721]
["bitfinex-derivatives","BTCF0:USTF0",1743602256294,0.3608,85652.0,85626.0,1.56936721]
["bitfinex-derivatives","BTCF0:USTF0",1743602256595,0.3608,85661.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602256810,0.3608,85652.0,85648.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602256990,0.37649702,85651.0,85628.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1743602257191,0.3608,85648.0,85628.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1743602257387,0.2532,85647.0,85628.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1743602257601,0.25337488,85647.0,85629.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602257796,0.3608,85643.0,85641.0,0.20512742]
["bitfinex-derivatives","BTCF0:USTF0",1743602258102,0.3608,85644.0,85642.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743602258397,0.1318,85643.0,85642.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1743602258597,0.12157488,85647.0,85642.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1743602258901,0.3608,85645.0,85642.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1743602259400,0.00017488,85647.0,85642.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1743602259599,0.00017488,85647.0,85642.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1743602259795,0.00017488,85647.0,85642.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1743602259995,0.3608,85664.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602260195,0.3608,85657.0,85643.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1743602261100,0.3608,85657.0,85643.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1743602261295,0.3608,85646.0,85643.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602261497,0.2517,85645.0,85643.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602262102,0.13011508,85644.0,85636.0,0.20530255]
["bitfinex-derivatives","BTCF0:USTF0",1743602262301,0.3608,85637.0,85636.0,0.20722255]
["bitfinex-derivatives","BTCF0:USTF0",1743602262996,0.2607,85643.0,85636.0,0.20722255]
["bitfinex-derivatives","BTCF0:USTF0",1743602263204,0.3608,85654.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602263504,0.3608,85654.0,85643.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1743602263805,0.3608,85654.0,85643.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1743602264004,0.2625,85653.0,85643.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1743602264605,0.3608,85645.0,85643.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1743602264800,0.1309,85644.0,85643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743602265001,0.3608,85654.0,85636.0,0.20530255]
["bitfinex-derivatives","BTCF0:USTF0",1743602265002,0.3608,85654.0,85637.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1743602265307,0.3608,85654.0,85637.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1743602265499,0.3608,85654.0,85637.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1743602265699,0.3608,85654.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602266007,0.3608,85654.0,85643.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1743602266205,0.3608,85651.0,85643.0,1.1567]
["bitfinex-derivatives","BTCF0:USTF0",1743602266503,0.2519,85653.0,85644.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1743602266704,0.6127,85653.0,85644.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1743602266908,0.3608,85652.0,85644.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1743602267104,0.3608,85645.0,85644.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1743602267308,0.3608,85645.0,85644.0,0.60054]
["bitfinex-derivatives","BTCF0:USTF0",1743602267611,0.3608,85645.0,85644.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1743602268398,0.3608,85671.0,85644.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1743602268604,0.3608,85671.0,85644.0,1.27642]
["bitfinex-derivatives","BTCF0:USTF0",1743602268810,0.2525,85670.0,85645.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743602269011,0.125,85661.0,85646.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1743602269312,0.3608,85671.0,85646.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1743602269607,0.3608,85661.0,85646.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1743602270001,0.2525,85660.0,85646.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1743602270403,0.3608,85652.0,85646.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1743602270608,0.7216,85652.0,85646.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602270813,0.2525,85651.0,85646.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602271014,0.2525,85651.0,85638.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743602271209,0.2525,85651.0,85638.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1743602271507,0.2525,85651.0,85638.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1743602272308,0.3608,85644.0,85638.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1743602272509,0.2525,85651.0,85638.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1743602273215,0.3608,85644.0,85638.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1743602273408,0.2634,85643.0,85638.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1743602273910,0.3608,85640.0,85638.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602274214,0.2634,85639.0,85629.0,0.20512742]
["bitfinex-derivatives","BTCF0:USTF0",1743602274410,0.51409697,85639.0,85629.0,0.20512742]
["bitfinex-derivatives","BTCF0:USTF0",1743602274609,0.3608,85630.0,85629.0,0.20708742]
["bitfinex-derivatives","BTCF0:USTF0",1743602275015,0.49058112,85630.0,85629.0,0.20708742]
["bitfinex-derivatives","BTCF0:USTF0",1743602276316,0.3608,85630.0,85629.0,0.41708742]
["bitfinex-derivatives","BTCF0:USTF0",1743602276705,0.00017513,85638.0,85629.0,0.33708742]
["bitfinex-derivatives","BTCF0:USTF0",1743602277410,0.1226,85655.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602277614,0.139444,85640.0,85637.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1743602277814,0.139444,85640.0,85637.0,0.77434]
["bitfinex-derivatives","BTCF0:USTF0",1743602278012,0.139444,85640.0,85637.0,0.68042]
["bitfinex-derivatives","BTCF0:USTF0",1743602278212,0.3608,85638.0,85637.0,0.55042]
["bitfinex-derivatives","BTCF0:USTF0",1743602278406,0.3608,85638.0,85637.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1743602278606,0.3608,85638.0,85637.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743602278818,0.3608,85638.0,85612.0,0.03666871]
["bitfinex-derivatives","BTCF0:USTF0",1743602278819,0.73115944,85638.0,85612.0,0.03666871]
["bitfinex-derivatives","BTCF0:USTF0",1743602279011,0.3608,85622.0,85613.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743602282219,0.3608,85622.0,85621.0,0.11401513]
["bitfinex-derivatives","BTCF0:USTF0",1743602282423,0.3608,85622.0,85621.0,0.00209513]
["bitfinex-derivatives","BTCF0:USTF0",1743602282621,0.3608,85622.0,85621.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743602282822,0.3608,85622.0,85604.0,0.20512742]
["bitfinex-derivatives","BTCF0:USTF0",1743602283019,0.7216,85605.0,85604.0,0.20704742]
["bitfinex-derivatives","BTCF0:USTF0",1743602283420,0.99527088,85605.0,85596.0,0.34080721]
["bitfinex-derivatives","BTCF0:USTF0",1743602283624,0.3608,85597.0,85596.0,0.34216721]
["bitfinex-derivatives","BTCF0:USTF0",1743602283822,0.3608,85597.0,85574.0,0.33435098]
["bitfinex-derivatives","BTCF0:USTF0",1743602283823,0.45524001,85597.0,85574.0,0.33435098]
["bitfinex-derivatives","BTCF0:USTF0",1743602284125,0.7216,85579.0,85578.0,0.0565767]
["bitfinex-derivatives","BTCF0:USTF0",1743602284321,0.81784,85579.0,85566.0,0.16139141]
["bitfinex-derivatives","BTCF0:USTF0",1743602284622,0.81784,85579.0,85559.0,0.38819716]
["bitfinex-derivatives","BTCF0:USTF0",1743602284623,0.3608,85567.0,85559.0,0.38819716]
["bitfinex-derivatives","BTCF0:USTF0",1743602284929,0.3608,85560.0,85559.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602285114,0.36168001,85560.0,85559.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1743602286725,0.00088001,85560.0,85559.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1743602286925,0.3608,85567.0,85559.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1743602287125,0.36168001,85567.0,85559.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1743602288229,0.36168001,85567.0,85559.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1743602288425,0.139444,85560.0,85559.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1743602288625,0.14032401,85560.0,85559.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1743602289229,0.3608,85567.0,85559.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1743602289427,0.20598943,85575.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602289632,0.20598943,85575.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602289822,0.3608,85590.0,85574.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743602290026,0.1253,85598.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602290234,0.1253,85598.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602290529,0.3608,85599.0,85580.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743602290733,0.00064,85590.0,85580.0,0.60097523]
["bitfinex-derivatives","BTCF0:USTF0",1743602290932,0.13117679,85598.0,85582.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743602291137,0.00017523,85598.0,85582.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743602291433,0.00017523,85598.0,85582.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743602291620,0.3608,85584.0,85582.0,0.00865049]
["bitfinex-derivatives","BTCF0:USTF0",1743602291825,0.3608,85584.0,85580.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1743602292527,0.2522,85583.0,85580.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1743602292832,0.31076986,85580.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602293132,0.3608,85559.0,85533.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743602293528,0.48530376,85559.0,85533.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743602293726,0.7216,85544.0,85533.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743602293923,0.2477,85543.0,85542.0,0.00064294]
["bitfinex-derivatives","BTCF0:USTF0",1743602294126,0.47632724,85543.0,85526.0,0.00046769]
["bitfinex-derivatives","BTCF0:USTF0",1743602294345,0.7216,85527.0,85526.0,0.00046769]
["bitfinex-derivatives","BTCF0:USTF0",1743602294835,0.96684,85527.0,85510.0,0.00046778]
["bitfinex-derivatives","BTCF0:USTF0",1743602295032,0.7216,85511.0,85479.0,0.75535696]
["bitfinex-derivatives","BTCF0:USTF0",1743602295224,0.3608,85480.0,85479.0,0.75535696]
["bitfinex-derivatives","BTCF0:USTF0",1743602295429,0.3618,85480.0,85479.0,0.75631696]
["bitfinex-derivatives","BTCF0:USTF0",1743602295627,0.38901385,85480.0,85479.0,0.75631696]
["bitfinex-derivatives","BTCF0:USTF0",1743602295827,0.53901385,85480.0,85479.0,0.75631696]
["bitfinex-derivatives","BTCF0:USTF0",1743602296130,0.53901385,85480.0,85479.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743602296325,0.53901385,85480.0,85471.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602296521,0.3608,85472.0,85471.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602296733,0.36140001,85472.0,85471.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602297035,0.48780143,85472.0,85471.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602301129,0.36140001,85472.0,85471.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602302534,0.36140001,85472.0,85461.0,0.04808887]
["bitfinex-derivatives","BTCF0:USTF0",1743602302736,0.36140001,85472.0,85461.0,0.04880887]
["bitfinex-derivatives","BTCF0:USTF0",1743602302938,0.36097545,85488.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602303135,0.36181545,85488.0,85471.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1743602303441,0.36181545,85488.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602303631,0.00084,85488.0,85479.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743602303840,0.3608,85502.0,85479.0,0.13591759]
["bitfinex-derivatives","BTCF0:USTF0",1743602304039,0.36164,85502.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602304229,0.36164,85502.0,85486.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743602304440,0.13224632,85501.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602304751,0.09516,85529.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602304752,0.3608,85509.0,85494.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743602304937,0.00017545,85506.0,85494.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743602305133,0.00101545,85506.0,85494.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743602305744,0.00101545,85506.0,85494.0,0.25442776]
["bitfinex-derivatives","BTCF0:USTF0",1743602305943,0.1276,85505.0,85494.0,0.25442776]
["bitfinex-derivatives","BTCF0:USTF0",1743602306239,0.12844,85505.0,85494.0,0.25442776]
["bitfinex-derivatives","BTCF0:USTF0",1743602306953,0.3608,85495.0,85494.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602307135,0.00060001,85495.0,85489.0,0.09497545]
["bitfinex-derivatives","BTCF0:USTF0",1743602307337,0.3608,85490.0,85489.0,0.00105545]
["bitfinex-derivatives","BTCF0:USTF0",1743602307541,0.36140001,85490.0,85489.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602307949,0.36140001,85490.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602308141,0.36140001,85490.0,85471.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743602308337,0.1233,85489.0,85471.0,0.02860815]
["bitfinex-derivatives","BTCF0:USTF0",1743602308543,0.12390001,85489.0,85471.0,0.02860815]
["bitfinex-derivatives","BTCF0:USTF0",1743602308942,0.12390001,85489.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602309244,0.3608,85482.0,85474.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743602309446,0.36164,85482.0,85474.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743602310149,0.00084,85482.0,85474.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743602310352,0.3608,85511.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602310652,0.31076986,85520.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602310653,0.3608,85496.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602310853,0.36144,85496.0,85486.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1743602311054,0.00064,85496.0,85486.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1743602311239,0.2506,85508.0,85486.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1743602311446,0.3608,85501.0,85486.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1743602311642,0.36196,85501.0,85487.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743602311839,0.2517,85500.0,85487.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1743602312045,0.25278001,85500.0,85487.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1743602312450,0.3608,85494.0,85487.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743602312653,0.00112001,85494.0,85488.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743602312955,0.1225,85500.0,85488.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1743602313153,0.00060001,85500.0,85488.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1743602313356,0.00017545,85502.0,85488.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1743602313552,0.00017545,85502.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602313860,0.00125546,85502.0,85493.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1743602314352,0.3608,85494.0,85493.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1743602314555,0.36196,85494.0,85493.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743602315256,0.73721139,85494.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602315558,0.3608,85468.0,85451.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743602315745,0.2465,85467.0,85451.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1743602316146,0.3608,85464.0,85451.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743602316342,0.3608,85464.0,85451.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743602316651,0.3608,85455.0,85451.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743602316847,0.2465,85454.0,85451.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743602317047,0.24758001,85454.0,85451.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743602317442,0.00108001,85454.0,85452.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743602317647,0.1254,85463.0,85453.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743602317860,0.12648001,85463.0,85453.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743602318058,0.25901788,85462.0,85453.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743602318262,0.3608,85455.0,85453.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743602318448,0.36188001,85455.0,85454.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743602318649,0.36188001,85455.0,85454.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743602320850,0.49379156,85455.0,85450.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743602321055,0.3608,85451.0,85450.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743602321253,0.36140001,85451.0,85450.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743602321556,0.49331156,85451.0,85450.0,0.00420166]
["bitfinex-derivatives","BTCF0:USTF0",1743602321755,0.00060001,85451.0,85450.0,0.26994166]
["bitfinex-derivatives","BTCF0:USTF0",1743602321957,0.17346277,85460.0,85450.0,0.27070166]
["bitfinex-derivatives","BTCF0:USTF0",1743602322152,0.17422277,85460.0,85450.0,0.26986166]
["bitfinex-derivatives","BTCF0:USTF0",1743602322453,0.3608,85458.0,85450.0,0.26986166]
["bitfinex-derivatives","BTCF0:USTF0",1743602322659,0.1271,85457.0,85450.0,0.26986166]
["bitfinex-derivatives","BTCF0:USTF0",1743602322850,0.12774,85457.0,85450.0,0.26986166]
["bitfinex-derivatives","BTCF0:USTF0",1743602323157,0.13086701,85456.0,85450.0,0.25496166]
["bitfinex-derivatives","BTCF0:USTF0",1743602323359,0.13170701,85456.0,85451.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743602323549,0.129,85455.0,85451.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602323859,0.12964,85455.0,85452.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743602324059,0.12964,85455.0,85452.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743602324447,0.13313489,85454.0,85452.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743602324652,0.13377489,85454.0,85452.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743602324853,0.00064,85454.0,85452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602325047,0.25508037,85453.0,85450.0,0.17726508]
["bitfinex-derivatives","BTCF0:USTF0",1743602325253,0.25576037,85453.0,85450.0,0.17726508]
["bitfinex-derivatives","BTCF0:USTF0",1743602325755,0.12676037,85453.0,85450.0,0.17726508]
["bitfinex-derivatives","BTCF0:USTF0",1743602325953,0.00068,85453.0,85451.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743602326152,0.00068,85453.0,85451.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743602326562,0.00068,85453.0,85452.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743602326756,0.00068,85453.0,85452.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743602328666,0.21967176,85456.0,85452.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743602328859,0.22039176,85456.0,85452.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743602329056,0.22039176,85456.0,85453.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743602329261,0.22039176,85456.0,85453.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743602329563,0.22039176,85456.0,85454.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743602329760,0.22039176,85456.0,85454.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743602330064,0.22039176,85456.0,85455.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743602330272,0.22039176,85456.0,85455.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743602330565,0.22039176,85456.0,85455.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1743602330775,0.3608,85493.0,85455.0,1.62954]
["bitfinex-derivatives","BTCF0:USTF0",1743602330961,0.00076,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602331156,0.24976667,85479.0,85474.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1743602331362,0.00076,85475.0,85474.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743602331568,0.36140001,85475.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602331763,0.3608,85467.0,85462.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602331959,0.1279,85466.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602332154,0.3608,85475.0,85460.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602332359,0.36144,85475.0,85460.0,0.53158531]
["bitfinex-derivatives","BTCF0:USTF0",1743602332871,0.00064,85475.0,85460.0,0.62158531]
["bitfinex-derivatives","BTCF0:USTF0",1743602333065,0.00064,85475.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602333471,0.00064,85475.0,85468.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1743602333869,0.00064,85475.0,85468.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1743602334071,0.00064,85475.0,85468.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1743602334767,0.12284,85475.0,85468.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1743602334963,0.00064,85475.0,85468.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1743602335571,0.00017545,85477.0,85469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743602335758,0.3608,85503.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602335959,0.17499326,85492.0,85474.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743602336666,0.13577507,85491.0,85474.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602336968,0.13577507,85491.0,85474.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602336969,0.3608,85482.0,85474.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602337266,0.2498,85481.0,85474.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602337468,0.2498,85481.0,85469.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743602337469,0.37749746,85481.0,85469.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743602337767,0.37749746,85481.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602338068,0.37749746,85481.0,85465.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602338569,0.37749746,85481.0,85465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602338570,0.3608,85475.0,85465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602338868,0.2556,85474.0,85458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743602339061,0.38856615,85474.0,85460.0,0.00077545]
["bitfinex-derivatives","BTCF0:USTF0",1743602339768,0.00064,85474.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602339972,0.00064,85474.0,85464.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1743602340264,0.00064,85474.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602340472,0.3608,85480.0,85472.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743602340665,0.1327,85479.0,85472.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743602340972,0.00064,85479.0,85472.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1743602341474,0.1229,85487.0,85472.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1743602341663,0.00064,85487.0,85473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743602341969,0.00064,85487.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602342160,0.00064,85487.0,85480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602342364,0.3608,85485.0,85473.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1743602342566,0.1281,85484.0,85473.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1743602342872,0.3608,85485.0,85473.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1743602343072,0.3608,85478.0,85473.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602343374,0.2511,85477.0,85460.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602343673,0.3608,85470.0,85460.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602343871,0.00064,85470.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602344071,0.53515326,85503.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602344072,0.53515326,85503.0,85466.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1743602344368,0.00017545,85474.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602344568,0.17435326,85491.0,85473.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1743602344773,0.125,85490.0,85473.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1743602344969,0.12564,85490.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602345176,0.00064,85490.0,85482.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743602345375,0.00064,85490.0,85482.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1743602345568,0.4851,85529.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602345768,0.4851,85529.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602345769,0.125,85513.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602345970,0.125,85513.0,85504.0,0.629755]
["bitfinex-derivatives","BTCF0:USTF0",1743602346280,0.00072,85513.0,85505.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743602346470,0.27944801,85516.0,85505.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743602346671,0.27944801,85516.0,85506.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743602346976,0.27944801,85516.0,85506.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743602347171,0.3608,85517.0,85506.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743602347476,0.3608,85510.0,85506.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743602347666,0.3608,85507.0,85500.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602347863,0.3608,85501.0,85500.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602348277,0.48731622,85501.0,85500.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602348677,0.3608,85501.0,85500.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602348873,0.49287066,85501.0,85500.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602349072,0.74167066,85501.0,85492.0,0.00865832]
["bitfinex-derivatives","BTCF0:USTF0",1743602349275,0.3608,85493.0,85466.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743602349485,0.3608,85486.0,85482.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743602349774,0.3608,85487.0,85483.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743602349968,0.1253,85486.0,85483.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743602350165,0.12740061,85485.0,85472.0,0.00885494]
["bitfinex-derivatives","BTCF0:USTF0",1743602350473,0.7216,85473.0,85464.0,0.27577742]
["bitfinex-derivatives","BTCF0:USTF0",1743602350675,0.3608,85465.0,85464.0,0.27577742]
["bitfinex-derivatives","BTCF0:USTF0",1743602351375,0.3616,85465.0,85464.0,0.27657742]
["bitfinex-derivatives","BTCF0:USTF0",1743602353276,0.49092243,85465.0,85464.0,0.27657742]
["bitfinex-derivatives","BTCF0:USTF0",1743602353670,0.49092243,85465.0,85460.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602353871,0.3608,85461.0,85460.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602354071,0.36148,85461.0,85447.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743602354275,0.3608,85452.0,85450.0,0.17794508]
["bitfinex-derivatives","BTCF0:USTF0",1743602354476,0.2527,85451.0,85450.0,0.17794508]
["bitfinex-derivatives","BTCF0:USTF0",1743602354671,0.00068,85451.0,85450.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1743602354977,0.00068,85451.0,85450.0,0.54771725]
["bitfinex-derivatives","BTCF0:USTF0",1743602355178,0.3608,85471.0,85450.0,0.75771725]
["bitfinex-derivatives","BTCF0:USTF0",1743602355379,0.1278,85470.0,85451.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743602355678,0.12840001,85470.0,85451.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1743602355878,0.00060001,85470.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602356180,0.00017545,85473.0,85459.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743602356482,0.36173545,85473.0,85459.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1743602356669,0.1309,85472.0,85459.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1743602356983,0.3608,85469.0,85459.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1743602357282,0.36156,85469.0,85459.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1743602357473,0.00076,85469.0,85459.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1743602357674,0.3608,85470.0,85459.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1743602357870,0.00068,85470.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602358092,0.00017545,85473.0,85466.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1743602358278,0.00017545,85473.0,85466.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1743602358485,0.00017545,85473.0,85466.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1743602358682,0.00109545,85473.0,85466.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1743602359181,0.00109545,85473.0,85466.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743602359379,0.00109545,85473.0,85461.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602359380,0.3608,85467.0,85461.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602359684,0.1309,85466.0,85461.0,0.00105545]
["bitfinex-derivatives","BTCF0:USTF0",1743602359986,0.13178001,85466.0,85461.0,0.00105545]
["bitfinex-derivatives","BTCF0:USTF0",1743602360184,0.00088001,85466.0,85462.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743602360385,0.00088001,85466.0,85462.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1743602360983,0.00088001,85466.0,85462.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602361182,0.3608,85463.0,85462.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602361488,0.00088001,85463.0,85462.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602361877,0.00088001,85463.0,85462.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1743602362279,0.3608,85470.0,85462.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1743602362479,0.36168001,85470.0,85462.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1743602362682,0.3608,85470.0,85462.0,0.34998]
["bitfinex-derivatives","BTCF0:USTF0",1743602362989,0.36168001,85470.0,85462.0,0.34998]
["bitfinex-derivatives","BTCF0:USTF0",1743602363580,0.1271,85469.0,85462.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1743602363877,0.3608,85463.0,85462.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602364085,0.36168001,85463.0,85462.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602364279,0.36168001,85463.0,85461.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602364479,0.2477,85462.0,85461.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602364682,0.24830001,85462.0,85461.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602364887,0.37255204,85462.0,85461.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743602365592,0.37255204,85462.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743602365593,0.62614357,85462.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743602365787,0.7216,85441.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743602365978,0.7216,85441.0,85403.0,0.32960421]
["bitfinex-derivatives","BTCF0:USTF0",1743602365979,0.3608,85431.0,85403.0,0.32960421]
["bitfinex-derivatives","BTCF0:USTF0",1743602366183,0.3608,85421.0,85400.0,0.89150444]
["bitfinex-derivatives","BTCF0:USTF0",1743602366383,0.3608,85401.0,85400.0,0.89210444]
["bitfinex-derivatives","BTCF0:USTF0",1743602366582,0.3616,85401.0,85400.0,0.89210444]
["bitfinex-derivatives","BTCF0:USTF0",1743602366785,0.00017557,85409.0,85400.0,1.24326444]
["bitfinex-derivatives","BTCF0:USTF0",1743602366991,0.00017557,85409.0,85401.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1743602367189,0.00017557,85409.0,85401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602367394,0.3608,85402.0,85401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602367578,0.36144,85402.0,85401.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1743602367784,0.12505588,85402.0,85401.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1743602367988,0.00017557,85409.0,85401.0,0.5984083]
["bitfinex-derivatives","BTCF0:USTF0",1743602368187,0.00017557,85409.0,85402.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602368395,0.12839724,85408.0,85402.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1743602368589,0.12839724,85408.0,85403.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602368590,0.12947725,85408.0,85403.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602368793,0.3608,85405.0,85403.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1743602368992,0.00108001,85405.0,85404.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1743602369298,0.00017557,85409.0,85404.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1743602369505,0.00125558,85409.0,85405.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602369999,0.00125558,85409.0,85406.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1743602370388,0.1229,85408.0,85406.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1743602370592,0.25154575,85408.0,85406.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1743602370898,0.00112001,85408.0,85407.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602371093,0.00112001,85408.0,85407.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1743602371497,0.3608,85428.0,85408.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602371692,0.1229,85427.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602371891,0.12434,85427.0,85417.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743602372099,0.12434,85427.0,85417.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1743602372399,0.12644995,85426.0,85417.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743602372594,0.18118995,85426.0,85417.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743602372799,0.1249,85425.0,85417.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743602373105,0.12634,85425.0,85417.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743602373296,0.17607019,85424.0,85417.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743602373599,0.3608,85418.0,85417.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743602373797,0.36140001,85418.0,85417.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743602373998,0.48954223,85418.0,85417.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743602374791,0.1939,85417.0,85413.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1743602374992,0.17470001,85417.0,85413.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1743602375192,0.13039553,85416.0,85413.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1743602375392,0.13099554,85416.0,85386.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743602375698,0.3608,85401.0,85400.0,0.4110404]
["bitfinex-derivatives","BTCF0:USTF0",1743602375900,0.36232,85401.0,85400.0,0.4110404]
["bitfinex-derivatives","BTCF0:USTF0",1743602376091,0.49797084,85401.0,85400.0,0.4110404]
["bitfinex-derivatives","BTCF0:USTF0",1743602376407,0.85877084,85401.0,85385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743602376703,0.3608,85388.0,85386.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743602376902,0.1741,85387.0,85386.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743602377106,0.25006764,85387.0,85386.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743602377404,0.1218,85387.0,85386.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1743602377604,0.1218,85387.0,85386.0,0.60306]
["bitfinex-derivatives","BTCF0:USTF0",1743602377807,0.001,85387.0,85386.0,0.60306]
["bitfinex-derivatives","BTCF0:USTF0",1743602378099,0.1208,85399.0,85386.0,0.60306]
["bitfinex-derivatives","BTCF0:USTF0",1743602378397,0.1218,85399.0,85387.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602378603,0.3608,85393.0,85387.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1743602378798,0.1202,85392.0,85388.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1743602379000,0.1212,85392.0,85388.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1743602379192,0.1202,85392.0,85389.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1743602379398,0.1202,85392.0,85389.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1743602379598,0.13286544,85391.0,85389.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743602379793,0.13386544,85391.0,85389.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743602380099,0.1202,85390.0,85389.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743602380294,0.1212,85390.0,85389.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743602380496,0.25127985,85390.0,85389.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743602380796,0.61207985,85390.0,85389.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743602380996,0.61207985,85390.0,85385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743602381203,0.25127985,85390.0,85386.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743602381501,0.25127985,85390.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602381799,0.25127985,85390.0,85386.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602381800,0.1212,85390.0,85386.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602381994,0.1202,85390.0,85386.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602382194,0.13331047,85389.0,85386.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602382489,0.00072,85389.0,85387.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602382694,0.31249805,85400.0,85387.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1743602382901,0.12,85399.0,85388.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602383199,0.25235128,85399.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602383404,0.25235128,85399.0,85397.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743602383605,0.00068,85399.0,85398.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602383802,0.12,85408.0,85398.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1743602384002,0.13923251,85403.0,85399.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602384202,0.13995251,85403.0,85400.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602384396,0.13991251,85403.0,85401.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602384593,0.13923251,85403.0,85402.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602384899,0.13991251,85403.0,85402.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1743602385105,0.13923251,85403.0,85402.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1743602385303,0.13923251,85403.0,85402.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1743602385510,0.27156099,85403.0,85402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743602385807,0.632961,85403.0,85402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743602385995,0.632961,85403.0,85389.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1743602386196,0.31333529,85400.0,85390.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602386396,0.2528,85399.0,85390.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1743602386706,0.3890066,85399.0,85391.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602386996,0.3890066,85399.0,85391.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602387407,0.3608,85393.0,85391.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602387596,0.22128,85392.0,85379.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1743602387906,0.3608,85383.0,85350.0,0.25046866]
["bitfinex-derivatives","BTCF0:USTF0",1743602388111,0.3608,85367.0,85354.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743602388301,0.34478,85366.0,85354.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743602388502,0.46956118,85366.0,85354.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743602388802,0.3608,85360.0,85350.0,0.25046866]
["bitfinex-derivatives","BTCF0:USTF0",1743602389099,0.3608,85360.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602389100,0.3608,85351.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602389305,0.3608,85338.0,85311.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1743602389604,0.3608,85323.0,85311.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743602389902,0.1226,85322.0,85311.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743602390097,0.3767869,85322.0,85311.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743602390401,0.5267869,85322.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743602390704,0.3608,85311.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743602391106,0.49632697,85311.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743602391291,0.3608,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743602391800,0.3608,85303.0,85302.0,0.35162892]
["bitfinex-derivatives","BTCF0:USTF0",1743602392508,0.49366933,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743602392900,0.49366933,85303.0,85300.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1743602393096,0.49366933,85303.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743602393297,0.3608,85291.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743602393502,0.1309,85302.0,85271.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602393503,0.3608,85278.0,85271.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602393794,0.1309,85277.0,85272.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743602393999,0.25959519,85277.0,85272.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743602394209,0.25959519,85277.0,85272.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743602394401,0.1316,85276.0,85272.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743602394597,0.13228,85276.0,85250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743602394801,0.3608,85256.0,85255.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743602395000,0.36148,85256.0,85255.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1743602395309,0.0001759,85264.0,85255.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1743602395616,0.0001759,85264.0,85256.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602395807,0.13346588,85263.0,85256.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1743602396104,0.1309,85275.0,85256.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1743602396105,0.3608,85288.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602396300,0.00092,85278.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602396493,0.12751992,85284.0,85276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743602396693,0.12843992,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602396897,0.3608,85298.0,85283.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743602397098,0.00170831,85298.0,85284.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1743602397295,0.13075972,85296.0,85284.0,0.58602909]
["bitfinex-derivatives","BTCF0:USTF0",1743602397495,0.13199973,85296.0,85285.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602397705,0.00124001,85296.0,85285.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1743602397901,0.3608,85288.0,85286.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602398101,0.36200001,85288.0,85286.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1743602398306,0.25756784,85287.0,85286.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1743602398506,0.25876785,85287.0,85286.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743602398810,0.23976522,85297.0,85286.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1743602398811,0.13820522,85297.0,85286.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1743602399011,0.13820522,85297.0,85287.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602399197,0.1254,85296.0,85287.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1743602399402,0.25389941,85296.0,85288.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743602399599,0.25436771,85296.0,85288.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1743602399803,0.3608,85291.0,85288.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743602400002,0.22688,85290.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743602400297,0.3608,85255.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602400498,0.7216,85239.0,85222.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743602400707,0.1202,85238.0,85222.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743602400914,0.25423542,85238.0,85222.0,0.22017696]
["bitfinex-derivatives","BTCF0:USTF0",1743602401098,0.25423542,85238.0,85223.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743602401303,0.0001759,85239.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602401617,0.3608,85233.0,85232.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743602401802,0.3608,85233.0,85223.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743602402004,0.3608,85224.0,85223.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1743602402209,0.3608,85224.0,85223.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743602402511,0.49228491,85224.0,85222.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743602402706,0.1249,85223.0,85222.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743602402913,0.1249,85223.0,85207.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743602403120,0.3608,85217.0,85207.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743602403313,0.12943956,85223.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602403505,0.43823529,85260.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602403706,0.3608,85261.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602404017,0.00017601,85258.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602404312,0.3608,85283.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602404313,0.4814,85283.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602404513,0.3608,85283.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602404824,0.3608,85293.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602405117,0.1206,85292.0,85278.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743602405412,0.12682629,85289.0,85285.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743602405608,0.00108001,85289.0,85286.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743602405910,0.31333529,85330.0,85287.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743602406115,0.31333529,85300.0,85287.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1743602406417,0.12330942,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602406711,0.27944801,85304.0,85292.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1743602406904,0.27944801,85304.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602407109,0.17280076,85310.0,85301.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1743602407307,0.20736091,85318.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602407510,0.20736091,85318.0,85309.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1743602407711,0.24192106,85333.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602407921,0.24192106,85333.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602408220,0.3608,85372.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602408411,0.2525,85368.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602408607,0.3608,85372.0,85348.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1743602408815,0.00017579,85360.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602409123,0.2462,85380.0,85356.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1743602409309,0.3608,85381.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602409508,0.3608,85381.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602409707,0.13045859,85380.0,85373.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602410009,0.2462,85380.0,85373.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743602410317,0.37471718,85380.0,85368.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1743602410520,0.12851718,85380.0,85370.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602410715,0.1,85400.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602410910,0.1,85400.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602411110,0.1,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602411413,0.0004,85423.0,85399.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1743602411623,0.1321,85422.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602411809,0.1321,85422.0,85406.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602411810,0.13585278,85419.0,85406.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602412118,0.2642,85418.0,85406.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602412313,0.3608,85415.0,85406.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602412514,0.2642,85414.0,85406.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602412816,0.3608,85440.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602413021,0.1321,85432.0,85414.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1743602413217,0.1321,85432.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602413418,0.4929,85432.0,85420.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602413626,0.12254407,85422.0,85420.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602413914,0.1321,85421.0,85420.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602414217,0.3612,85439.0,85420.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1743602414423,0.3612,85439.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602414628,0.0004,85439.0,85429.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602414817,0.1248,85438.0,85429.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602415015,0.1248,85438.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602415211,0.1248,85438.0,85437.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602415926,0.0004,85439.0,85437.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602416313,0.0004,85455.0,85437.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1743602416512,0.0004,85455.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602416814,0.0004,85455.0,85454.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743602417016,0.2462,85467.0,85454.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743602417216,0.2462,85467.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602417519,0.2462,85467.0,85464.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602417716,0.1248,85467.0,85464.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602419221,0.3608,85481.0,85464.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1743602419412,0.1326,85480.0,85464.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1743602419621,0.1326,85480.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602419925,0.1259,85479.0,85472.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743602420223,0.1326,85480.0,85472.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743602420421,0.1326,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602420626,0.1326,85480.0,85479.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602421013,0.1228,85494.0,85479.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602421218,0.1228,85485.0,85479.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602421413,0.0004,85503.0,85479.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602421618,0.1228,85495.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602421827,0.3608,85490.0,85486.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743602422126,0.12686581,85486.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602422324,0.2431,85485.0,85479.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743602422824,0.13463515,85484.0,85479.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743602423028,0.3608,85483.0,85473.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1743602423232,0.3608,85481.0,85473.0,0.00201557]
["bitfinex-derivatives","BTCF0:USTF0",1743602423828,0.3608,85474.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602424021,0.3608,85439.0,85434.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602424221,0.3608,85439.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602424222,0.3608,85436.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602424422,0.3608,85422.0,85402.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1743602424621,0.3608,85422.0,85402.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743602424622,0.3608,85407.0,85402.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743602424831,0.1306,85421.0,85403.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743602424832,0.25993722,85421.0,85403.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743602425022,0.13145559,85421.0,85403.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1743602425223,0.3608,85404.0,85403.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1743602425422,0.36140001,85404.0,85363.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743602425631,0.36140001,85404.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602425632,0.3608,85378.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602425825,0.1306,85403.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602426019,0.13156001,85403.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602426227,0.3608,85402.0,85396.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602426425,0.48497035,85402.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602426622,0.1295,85401.0,85390.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1743602426827,0.13010001,85401.0,85390.0,0.51439099]
["bitfinex-derivatives","BTCF0:USTF0",1743602427026,0.13010001,85401.0,85390.0,0.52439099]
["bitfinex-derivatives","BTCF0:USTF0",1743602427226,0.3608,85394.0,85390.0,0.31439099]
["bitfinex-derivatives","BTCF0:USTF0",1743602427431,0.00088001,85394.0,85391.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743602427632,0.3608,85394.0,85391.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1743602427833,0.36168001,85394.0,85391.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602428021,0.26327433,85393.0,85352.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743602428335,0.3608,85365.0,85352.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1743602428529,0.00088001,85365.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602428825,0.00088001,85365.0,85353.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1743602429031,0.00088001,85365.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602429229,0.00088001,85365.0,85361.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743602429419,0.3608,85386.0,85361.0,0.84302]
["bitfinex-derivatives","BTCF0:USTF0",1743602429619,0.2586,85385.0,85363.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602429828,0.2586,85385.0,85375.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602430023,0.25980001,85385.0,85376.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1743602430219,0.25980001,85385.0,85376.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1743602430425,0.00120001,85385.0,85376.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1743602430724,0.2557,85401.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602430925,0.2557,85401.0,85390.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602431219,0.13160158,85400.0,85390.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1743602431433,0.2557,85401.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602431622,0.1292,85399.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602431825,0.1292,85399.0,85394.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743602432029,0.1292,85399.0,85394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743602432326,0.24928562,85398.0,85394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743602432534,0.24928562,85398.0,85378.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743602432726,0.24928562,85398.0,85378.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1743602432727,0.3608,85394.0,85378.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1743602432926,0.2537,85393.0,85378.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1743602433124,0.2537,85393.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602433322,0.2537,85393.0,85380.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743602433727,0.1316,85393.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602434033,0.1316,85393.0,85391.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1743602434235,0.0001757,85402.0,85392.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743602434433,0.0001757,85402.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602434733,0.3608,85432.0,85401.0,1.26868]
["bitfinex-derivatives","BTCF0:USTF0",1743602435030,0.3608,85432.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602435229,0.2537,85431.0,85422.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743602435420,0.2537,85431.0,85422.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1743602435825,0.2537,85431.0,85422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743602437930,0.2537,85431.0,85422.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1743602438131,0.2537,85431.0,85423.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743602438439,0.2537,85431.0,85423.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1743602439023,0.2537,85431.0,85423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743602439229,0.3608,85424.0,85423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743602439429,0.3608,85424.0,85418.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743602439629,0.2517,85423.0,85418.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743602439828,0.2517,85423.0,85418.0,0.20017559]
["bitfinex-derivatives","BTCF0:USTF0",1743602440028,0.1248,85423.0,85418.0,0.20165559]
["bitfinex-derivatives","BTCF0:USTF0",1743602440234,0.1248,85423.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602440440,0.1248,85423.0,85422.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1743602440626,0.1248,85423.0,85422.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1743602441230,0.1269,85433.0,85422.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1743602441430,0.1269,85433.0,85422.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1743602441633,0.25728939,85432.0,85422.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1743602442031,0.1248,85432.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602442228,0.1277,85444.0,85429.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743602442434,0.1305,85444.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602442737,0.1305,85444.0,85443.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743602442936,0.17351639,85463.0,85443.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1743602443240,0.2729039,85492.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602443441,0.1277,85484.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602443742,0.1277,85484.0,85470.0,1.14228]
["bitfinex-derivatives","BTCF0:USTF0",1743602443936,0.3608,85483.0,85470.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1743602444142,0.3608,85483.0,85470.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1743602444335,0.3608,85483.0,85470.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1743602444743,0.3608,85483.0,85470.0,0.97228]
["bitfinex-derivatives","BTCF0:USTF0",1743602444931,0.3608,85476.0,85470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743602445128,0.3608,85476.0,85464.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1743602445333,0.1266,85470.0,85464.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1743602445541,0.1266,85470.0,85462.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743602445838,0.1266,85470.0,85462.0,0.21017559]
["bitfinex-derivatives","BTCF0:USTF0",1743602446035,0.1266,85470.0,85462.0,0.00165559]
["bitfinex-derivatives","BTCF0:USTF0",1743602446641,0.3608,85469.0,85462.0,0.00165559]
["bitfinex-derivatives","BTCF0:USTF0",1743602446844,0.1266,85470.0,85462.0,0.00165559]
["bitfinex-derivatives","BTCF0:USTF0",1743602447038,0.3612,85487.0,85462.0,0.00165559]
["bitfinex-derivatives","BTCF0:USTF0",1743602447039,0.1266,85468.0,85462.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1743602447244,0.3612,85487.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602447544,0.1266,85486.0,85470.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602447841,0.1266,85486.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602448153,0.0004,85487.0,85480.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743602448448,0.1298,85485.0,85480.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1743602448739,0.1208,85499.0,85480.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1743602448938,0.1,85500.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602449143,0.1208,85498.0,85488.0,0.23082]
["bitfinex-derivatives","BTCF0:USTF0",1743602449335,0.1208,85498.0,85488.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1743602449544,0.1208,85498.0,85488.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1743602449746,0.1208,85498.0,85489.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743602449940,0.1208,85498.0,85489.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1743602451342,0.1,85500.0,85489.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1743602451544,0.1273,85528.0,85500.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602451748,0.1273,85528.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602451749,0.1285,85523.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602452046,0.1285,85523.0,85518.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743602453448,0.1273,85528.0,85518.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1743602453639,0.4893,85539.0,85518.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1743602453949,0.1264,85538.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602454137,0.1264,85538.0,85529.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1743602454342,0.1264,85538.0,85529.0,0.80306]
["bitfinex-derivatives","BTCF0:USTF0",1743602454851,0.1264,85538.0,85529.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1743602455151,0.2546,85532.0,85529.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1743602455745,0.1264,85532.0,85529.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1743602455949,0.1264,85532.0,85530.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1743602456141,0.1264,85532.0,85530.0,0.61902]
["bitfinex-derivatives","BTCF0:USTF0",1743602456741,0.1282,85531.0,85530.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1743602458152,0.1282,85531.0,85530.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1743602458356,0.3608,85548.0,85530.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1743602458543,0.1285,85547.0,85538.0,0.67413529]
["bitfinex-derivatives","BTCF0:USTF0",1743602458849,0.1285,85547.0,85538.0,0.87561529]
["bitfinex-derivatives","BTCF0:USTF0",1743602459046,0.1285,85547.0,85539.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743602459240,0.1285,85547.0,85539.0,0.65098]
["bitfinex-derivatives","BTCF0:USTF0",1743602460152,0.1285,85547.0,85539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743602460455,0.12769344,85546.0,85539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743602460654,0.1285,85547.0,85539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743602460957,0.0004,85551.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602461145,0.0004,85551.0,85547.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743602461345,0.0004,85551.0,85547.0,0.67666]
["bitfinex-derivatives","BTCF0:USTF0",1743602461541,0.127,85560.0,85547.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1743602461845,0.127,85560.0,85550.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602462046,0.127,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602462255,0.127,85560.0,85559.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743602462452,0.127,85560.0,85559.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1743602462853,0.76524647,85560.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602463052,0.3608,85538.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602463257,0.00060001,85538.0,85524.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743602463444,0.44213529,85580.0,85535.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1743602463445,0.1278,85558.0,85535.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1743602463645,0.1202,85557.0,85536.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743602463850,0.12080001,85557.0,85536.0,0.91494]
["bitfinex-derivatives","BTCF0:USTF0",1743602464047,0.1278,85556.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602464251,0.3608,85574.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602464462,0.248,85564.0,85550.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602464657,0.24904001,85564.0,85550.0,0.95437529]
["bitfinex-derivatives","BTCF0:USTF0",1743602464956,0.24904001,85564.0,85550.0,0.86437529]
["bitfinex-derivatives","BTCF0:USTF0",1743602465348,0.3608,85560.0,85550.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1743602465544,0.248,85559.0,85550.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1743602465854,0.3608,85551.0,85550.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743602466159,0.36140001,85551.0,85550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743602466453,0.36140001,85551.0,85550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743602466644,0.49529352,85551.0,85550.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1743602467059,0.36140001,85551.0,85550.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1743602467649,0.00060001,85551.0,85550.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1743602467849,0.248,85559.0,85550.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1743602468056,0.24864,85559.0,85550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743602469456,0.3608,85552.0,85550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743602469651,0.2563,85551.0,85550.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1743602470357,0.2563,85551.0,85550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743602470546,0.12980001,85551.0,85550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743602470753,0.1292,85551.0,85550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743602471057,0.26178114,85551.0,85528.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1743602471251,0.1271,85550.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602471457,0.1271,85550.0,85536.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743602471762,0.1271,85550.0,85536.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743602471763,0.1292,85549.0,85536.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743602472060,0.1292,85549.0,85537.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743602472265,0.1292,85549.0,85537.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743602472464,0.1285,85548.0,85537.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1743602472854,0.1203,85547.0,85537.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1743602473053,0.1203,85547.0,85538.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1743602473351,0.1285,85546.0,85538.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1743602473748,0.1203,85545.0,85538.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1743602474159,0.3608,85553.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602474362,0.3608,85553.0,85543.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743602474666,0.2488,85552.0,85543.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1743602475163,0.3608,85549.0,85543.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1743602475365,0.2545,85548.0,85543.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1743602475567,0.25554001,85548.0,85543.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1743602476351,0.25518,85548.0,85543.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1743602476756,0.00068,85548.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602476957,0.1328,85566.0,85547.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1743602477159,0.13404001,85566.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602477358,0.00124001,85566.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602477663,0.00883526,85604.0,85565.0,1.25212]
["bitfinex-derivatives","BTCF0:USTF0",1743602477869,0.00883526,85604.0,85580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743602478179,0.00883526,85604.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602478360,0.0004,85615.0,85598.0,1.71626769]
["bitfinex-derivatives","BTCF0:USTF0",1743602478561,0.13634796,85627.0,85614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743602478757,1e-08,85627.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602478954,1e-08,85627.0,85626.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743602479256,0.12669216,85626.0,85610.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602479451,0.3608,85613.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602479656,0.3608,85603.0,85592.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1743602479862,0.2537,85602.0,85592.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743602480066,0.3608,85596.0,85570.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602480264,0.2537,85595.0,85580.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602480467,0.2537,85595.0,85581.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743602480468,0.00017406,85592.0,85581.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743602480764,0.00101406,85592.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602480965,0.00101406,85592.0,85584.0,0.00869057]
["bitfinex-derivatives","BTCF0:USTF0",1743602481157,0.00017406,85592.0,85585.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743602481358,0.00017406,85592.0,85585.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1743602481558,0.00017406,85592.0,85585.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1743602481765,0.00017406,85592.0,85586.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743602481964,0.00017406,85592.0,85586.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1743602482268,0.00017406,85592.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602482763,0.00017406,85592.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602482764,0.3608,85583.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602482973,0.2587,85582.0,85570.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602483161,0.2587,85582.0,85574.0,0.30209528]
["bitfinex-derivatives","BTCF0:USTF0",1743602483553,0.3608,85576.0,85574.0,0.20017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602483758,0.1259,85575.0,85574.0,0.20017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602483959,0.2587,85575.0,85574.0,0.20017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602484261,0.1328,85575.0,85574.0,0.19017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602484463,0.3608,85585.0,85574.0,0.29017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602484464,0.1332,85584.0,85574.0,0.29017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602484764,0.26,85584.0,85575.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743602485171,0.26,85584.0,85574.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602485361,0.26,85584.0,85574.0,0.21017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602485868,0.1268,85584.0,85574.0,0.31017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602486067,0.1268,85584.0,85575.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743602486264,0.1332,85583.0,85575.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1743602486471,0.1332,85583.0,85575.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743602486472,0.3608,85582.0,85575.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743602486671,0.48844,85582.0,85575.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743602486969,0.1332,85581.0,85575.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743602487170,0.134,85581.0,85575.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743602487371,0.2608,85581.0,85575.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743602487567,0.26,85581.0,85575.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743602487769,0.2608,85581.0,85575.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602487965,0.2608,85581.0,85575.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1743602488362,0.2608,85581.0,85576.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743602488558,0.3608,85580.0,85576.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1743602488866,0.3616,85580.0,85576.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602489065,0.251,85579.0,85576.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602489366,0.38416601,85579.0,85550.0,0.20404913]
["bitfinex-derivatives","BTCF0:USTF0",1743602489558,0.3608,85555.0,85550.0,0.20488913]
["bitfinex-derivatives","BTCF0:USTF0",1743602489760,0.251,85554.0,85550.0,0.20488913]
["bitfinex-derivatives","BTCF0:USTF0",1743602489963,0.3608,85551.0,85550.0,0.20488913]
["bitfinex-derivatives","BTCF0:USTF0",1743602490171,0.3616,85551.0,85536.0,0.34087237]
["bitfinex-derivatives","BTCF0:USTF0",1743602490374,0.1251,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602490569,0.00017528,85559.0,85550.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743602490760,0.121,85574.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602490964,0.121,85574.0,85563.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743602491265,0.12164,85574.0,85563.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1743602491472,0.1224,85573.0,85563.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1743602491669,0.3608,85564.0,85563.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602491970,0.00064,85564.0,85563.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743602492172,0.12117406,85572.0,85563.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1743602492365,0.12185406,85572.0,85563.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1743602492669,0.3608,85567.0,85563.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1743602492863,0.1224,85566.0,85563.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602493180,0.00064,85566.0,85563.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743602493378,0.12164,85566.0,85563.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743602493570,0.12164,85566.0,85563.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743602493571,0.24414,85566.0,85563.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743602493876,0.24414,85566.0,85563.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602494077,0.24414,85566.0,85555.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602494280,0.3608,85556.0,85555.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602494476,0.36144,85556.0,85555.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602495074,0.00064,85556.0,85555.0,0.32017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602495372,0.2435,85566.0,85555.0,0.32077528]
["bitfinex-derivatives","BTCF0:USTF0",1743602495575,0.24414,85566.0,85555.0,0.32077528]
["bitfinex-derivatives","BTCF0:USTF0",1743602495876,0.24414,85566.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602496082,0.00064,85566.0,85558.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1743602496283,0.1226,85571.0,85558.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1743602496577,0.3608,85569.0,85558.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1743602496776,0.2487,85568.0,85558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602496974,0.3608,85559.0,85555.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743602497171,0.2487,85558.0,85555.0,0.35081528]
["bitfinex-derivatives","BTCF0:USTF0",1743602497372,0.24934,85558.0,85556.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743602497684,0.3608,85577.0,85556.0,0.95334]
["bitfinex-derivatives","BTCF0:USTF0",1743602497872,0.2487,85576.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602498067,0.00089406,85572.0,85559.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1743602498484,0.3608,85570.0,85559.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1743602498780,0.2487,85569.0,85559.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1743602498981,0.24942,85569.0,85559.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1743602499776,0.24942,85569.0,85559.0,1.26485529]
["bitfinex-derivatives","BTCF0:USTF0",1743602499996,0.00017406,85572.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602500278,0.10008,85599.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602500279,0.3608,85596.0,85568.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743602500477,0.00060001,85589.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602500782,0.122,85601.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602500783,0.13487549,85598.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602500985,0.00104001,85598.0,85588.0,0.56053529]
["bitfinex-derivatives","BTCF0:USTF0",1743602501282,0.2449,85606.0,85588.0,1.06153529]
["bitfinex-derivatives","BTCF0:USTF0",1743602501580,0.00096001,85602.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602501884,0.24373823,85618.0,85599.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1743602502076,0.24373823,85618.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602502271,0.24373823,85618.0,85617.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1743602502879,0.2729039,85624.0,85617.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1743602503069,0.2729039,85624.0,85618.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743602503274,0.2729039,85624.0,85618.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1743602504379,0.3608,85646.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602504584,0.2543,85645.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602504885,0.2543,85645.0,85630.0,1.07236]
["bitfinex-derivatives","BTCF0:USTF0",1743602505079,0.2543,85645.0,85630.0,1.38569529]
["bitfinex-derivatives","BTCF0:USTF0",1743602505272,0.2543,85645.0,85631.0,0.34776]
["bitfinex-derivatives","BTCF0:USTF0",1743602505574,0.2543,85645.0,85631.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1743602505783,0.3608,85657.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602505977,0.1261,85644.0,85640.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1743602506178,0.1307,85643.0,85640.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1743602506382,0.3608,85649.0,85640.0,0.53566]
["bitfinex-derivatives","BTCF0:USTF0",1743602506583,0.2568,85678.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602506777,0.2568,85678.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602506978,0.2568,85678.0,85657.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1743602507178,0.2568,85678.0,85657.0,0.64566]
["bitfinex-derivatives","BTCF0:USTF0",1743602507383,0.2568,85678.0,85659.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743602507583,0.2568,85678.0,85659.0,0.58173517]
["bitfinex-derivatives","BTCF0:USTF0",1743602507783,0.3608,85673.0,85659.0,0.58173517]
["bitfinex-derivatives","BTCF0:USTF0",1743602508079,0.2568,85672.0,85659.0,0.58173517]
["bitfinex-derivatives","BTCF0:USTF0",1743602508285,0.2568,85672.0,85660.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1743602508481,0.2568,85672.0,85660.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1743602508791,0.3608,85673.0,85660.0,0.62489529]
["bitfinex-derivatives","BTCF0:USTF0",1743602509085,0.2615,85671.0,85661.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743602509286,0.2615,85671.0,85661.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1743602510388,0.3608,85669.0,85661.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1743602510584,0.3608,85669.0,85661.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743602510585,0.3608,85662.0,85661.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743602510791,0.3608,85662.0,85633.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743602511092,0.3608,85638.0,85633.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743602511286,0.2615,85637.0,85633.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743602512295,0.13476668,85636.0,85633.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743602512784,0.6209,85635.0,85633.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743602512991,0.6209,85635.0,85632.0,0.27222559]
["bitfinex-derivatives","BTCF0:USTF0",1743602513186,0.13476668,85634.0,85626.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743602513381,0.3608,85627.0,85626.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743602513885,0.63702648,85627.0,85601.0,0.00175219]
["bitfinex-derivatives","BTCF0:USTF0",1743602514081,0.3608,85620.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602514277,0.2601,85619.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602514589,0.1285,85619.0,85614.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743602514792,0.1285,85619.0,85614.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1743602514988,0.3608,85620.0,85615.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743602515183,0.3608,85617.0,85615.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743602515384,0.1282,85616.0,85608.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743602515583,0.38302958,85616.0,85608.0,0.20017517]
["bitfinex-derivatives","BTCF0:USTF0",1743602515792,0.25482958,85616.0,85609.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743602515986,0.1282,85624.0,85609.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1743602516187,0.3608,85620.0,85610.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602516389,0.3608,85620.0,85611.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743602516693,0.3608,85620.0,85611.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1743602517389,0.1294,85619.0,85611.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1743602517696,0.2576,85619.0,85612.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743602517886,0.2576,85619.0,85612.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1743602518385,0.00017517,85625.0,85612.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1743602518587,0.3608,85620.0,85612.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743602518894,0.3608,85613.0,85612.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743602519096,0.3608,85613.0,85608.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743602519295,0.2528,85612.0,85608.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743602520493,0.3608,85610.0,85608.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743602520687,0.2549,85609.0,85589.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743602520886,0.3608,85602.0,85590.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743602521188,0.2549,85609.0,85601.0,0.21175219]
["bitfinex-derivatives","BTCF0:USTF0",1743602521490,0.3608,85630.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602521687,0.1249,85629.0,85615.0,0.67413529]
["bitfinex-derivatives","BTCF0:USTF0",1743602521884,0.1249,85629.0,85616.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1743602521885,0.2476,85629.0,85616.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1743602522093,0.3608,85653.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602522299,0.3608,85653.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602522592,0.2476,85652.0,85643.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1743602522799,0.3608,85645.0,85643.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743602523100,0.2476,85644.0,85630.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602523289,0.2476,85644.0,85635.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743602523490,0.3608,85636.0,85635.0,0.00173517]
["bitfinex-derivatives","BTCF0:USTF0",1743602523802,0.00017517,85653.0,85635.0,0.66097517]
["bitfinex-derivatives","BTCF0:USTF0",1743602524094,0.00017517,85653.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602524299,0.00017517,85653.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602524485,0.00017517,85653.0,85652.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1743602524687,0.00017517,85653.0,85652.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1743602524886,0.00017517,85653.0,85652.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1743602525794,0.00017517,85653.0,85652.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743602526008,0.00017517,85653.0,85652.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743602526199,0.3608,85678.0,85652.0,1.8326]
["bitfinex-derivatives","BTCF0:USTF0",1743602526499,0.3608,85678.0,85668.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602526803,0.3608,85678.0,85669.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1743602526989,0.255,85691.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602527296,0.3608,85693.0,85672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743602527494,0.0001748,85683.0,85672.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1743602528498,0.0001748,85683.0,85673.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743602528689,0.0001748,85683.0,85673.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1743602529297,0.0001748,85683.0,85674.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743602529602,0.0001748,85683.0,85674.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1743602529796,0.0001748,85683.0,85675.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743602530097,0.0001748,85683.0,85675.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1743602530307,0.3608,85704.0,85685.0,0.31333529]
["bitfinex-derivatives","BTCF0:USTF0",1743602530490,0.3608,85704.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602530686,0.3608,85704.0,85691.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1743602530893,0.3608,85704.0,85691.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1743602532602,0.3608,85697.0,85691.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743602532807,0.3608,85692.0,85684.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743602532998,0.3608,85685.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602533196,0.3608,85660.0,85659.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743602534303,0.64527908,85660.0,85651.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743602534502,0.3608,85652.0,85626.0,0.09923167]
["bitfinex-derivatives","BTCF0:USTF0",1743602534706,0.31333529,85650.0,85634.0,0.27129011]
["bitfinex-derivatives","BTCF0:USTF0",1743602535000,0.7216,85635.0,85634.0,0.27129011]
["bitfinex-derivatives","BTCF0:USTF0",1743602535409,0.85491452,85635.0,85634.0,0.27129011]
["bitfinex-derivatives","BTCF0:USTF0",1743602535891,0.7216,85635.0,85634.0,0.27129011]
["bitfinex-derivatives","BTCF0:USTF0",1743602536096,0.3608,85642.0,85634.0,0.27129011]
["bitfinex-derivatives","BTCF0:USTF0",1743602536297,0.3608,85635.0,85634.0,0.27129011]
["bitfinex-derivatives","BTCF0:USTF0",1743602537004,0.3608,85637.0,85634.0,0.27129011]
["bitfinex-derivatives","BTCF0:USTF0",1743602537301,0.2497,85636.0,85626.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1743602537706,0.13185237,85635.0,85626.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1743602538004,0.3608,85627.0,85626.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1743602538204,0.3608,85637.0,85626.0,0.36272683]
["bitfinex-derivatives","BTCF0:USTF0",1743602538407,0.3608,85685.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602538703,0.1234,85669.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602538896,0.249,85669.0,85658.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1743602539208,0.249,85669.0,85658.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1743602539403,0.249,85669.0,85658.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1743602539597,0.00017494,85672.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602539796,0.00017494,85672.0,85668.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743602539997,0.132,85671.0,85668.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743602540193,0.13264,85671.0,85668.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743602540396,0.00064,85671.0,85668.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743602540591,0.00017494,85672.0,85668.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743602541498,0.3608,85716.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602541797,0.00100001,85695.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602542105,0.13300001,85695.0,85694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602542499,0.26523473,85695.0,85668.0,1.31125924]
["bitfinex-derivatives","BTCF0:USTF0",1743602542704,0.3608,85689.0,85686.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743602542903,0.1239,85688.0,85686.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743602543105,0.25689472,85688.0,85686.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743602543703,0.25689472,85688.0,85671.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1743602543906,0.25689472,85688.0,85671.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1743602544101,0.3608,85673.0,85671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602544401,0.1239,85672.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602544603,0.1239,85672.0,85646.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743602544604,0.50616941,85672.0,85646.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743602544800,0.50616941,85672.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602544801,0.12466,85672.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602545004,0.00017463,85668.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602545210,0.00093463,85668.0,85664.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602545708,0.00093463,85668.0,85665.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743602545906,0.00093463,85668.0,85665.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1743602548413,0.1297,85688.0,85680.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743602548599,0.13054,85688.0,85680.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1743602548804,0.1262,85687.0,85680.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1743602549107,0.10696,85687.0,85680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743602549313,0.3608,85681.0,85680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743602549499,0.36164,85681.0,85675.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743602549705,0.1297,85680.0,85675.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743602550304,0.00084,85681.0,85675.0,0.36097504]
["bitfinex-derivatives","BTCF0:USTF0",1743602550503,0.00076,85680.0,85676.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743602550704,0.1297,85687.0,85676.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743602551107,0.1297,85687.0,85677.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743602551308,0.0004,85695.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602551507,0.0004,85695.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602551710,0.0004,85695.0,85694.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743602551904,0.1289,85722.0,85694.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743602551905,0.1205,85717.0,85694.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1743602552116,0.604,85717.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602552314,0.2432,85717.0,85704.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743602553110,0.2432,85717.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602554626,0.3608,85709.0,85700.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743602554809,0.2536,85708.0,85700.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743602555414,0.3608,85757.0,85707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743602555615,0.1208,85767.0,85728.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743602555822,0.23191343,85749.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602556022,0.07124103,85749.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602556319,0.07224103,85749.0,85748.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1743602556616,0.07224103,85749.0,85748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743602559326,0.07224103,85749.0,85748.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1743602559533,0.07224103,85749.0,85748.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1743602559820,0.07224103,85749.0,85748.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1743602560028,0.0004,85759.0,85748.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1743602560323,0.00172,85759.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602560525,0.00172,85759.0,85758.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743602561727,0.27839143,85759.0,85745.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602561923,0.3608,85752.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602562222,0.1278,85751.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602562418,0.25535144,85751.0,85743.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743602562622,0.12868001,85751.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602562925,0.12868001,85751.0,85750.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743602563518,0.00088001,85751.0,85750.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743602563718,0.1273,85758.0,85750.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743602563926,0.12818001,85758.0,85750.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743602564115,0.26094616,85758.0,85750.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743602565131,0.3608,85756.0,85750.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743602565321,0.2534,85755.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602565630,0.37793413,85755.0,85743.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743602566213,0.25428001,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602566424,0.25428001,85755.0,85754.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743602567426,0.25428001,85755.0,85754.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602567622,0.25428001,85755.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602567930,0.3608,85744.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602568232,0.2215,85743.0,85715.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743602568430,0.3608,85736.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602568733,0.1251,85735.0,85723.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602568927,0.24907995,85735.0,85723.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602569621,0.12570001,85735.0,85723.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602569930,0.12570001,85735.0,85723.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1743602570128,0.12570001,85735.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602570323,0.12570001,85735.0,85729.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602570727,0.12570001,85735.0,85730.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743602571016,0.12570001,85735.0,85730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602571221,0.26359635,85734.0,85730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602571422,0.26427635,85734.0,85730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602571738,0.1208,85733.0,85730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602571918,0.12152,85733.0,85730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602572115,0.25704164,85732.0,85730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602572329,0.25764165,85732.0,85730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602572526,0.1312,85731.0,85730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602572721,0.13188,85731.0,85730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602572932,0.77555105,85731.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602573227,0.3608,85706.0,85705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602573529,0.3608,85715.0,85706.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743602573717,0.00092,85715.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602573923,0.3608,85727.0,85714.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602574116,0.3608,85727.0,85714.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602574117,0.3608,85720.0,85714.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602574431,0.3618,85720.0,85712.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602574621,0.1312,85719.0,85712.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602574926,0.3608,85713.0,85712.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602575229,0.3618,85713.0,85712.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602575428,0.49636788,85713.0,85693.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743602575623,0.49636788,85713.0,85693.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743602575624,0.3608,85699.0,85693.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743602575830,0.3618,85699.0,85693.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743602576130,0.001,85699.0,85693.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743602576335,0.3608,85704.0,85693.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1743602576529,0.36172,85704.0,85694.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743602576730,0.36172,85704.0,85694.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1743602577121,0.3608,85697.0,85694.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602577320,0.3608,85695.0,85694.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602577536,0.36176001,85695.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743602577832,0.1253,85694.0,85687.0,0.00077504]
["bitfinex-derivatives","BTCF0:USTF0",1743602578132,0.12715852,85694.0,85687.0,0.00077504]
["bitfinex-derivatives","BTCF0:USTF0",1743602578434,0.00017504,85705.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602578630,0.00017504,85705.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602578937,0.00017504,85705.0,85701.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1743602579231,0.00017504,85705.0,85701.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1743602580024,0.00017504,85705.0,85701.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743602580231,0.00085504,85705.0,85701.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743602580434,0.00085504,85705.0,85701.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1743602580636,0.3608,85723.0,85702.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743602580835,0.2467,85722.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602581129,0.24742,85722.0,85709.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743602581335,0.3608,85750.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602581637,0.00104001,85747.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602581826,0.00017504,85743.0,85731.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1743602582021,0.00113505,85743.0,85731.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1743602582226,0.3608,85740.0,85732.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743602582526,0.36184001,85740.0,85732.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743602582734,0.2541,85739.0,85732.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743602583038,0.25514001,85739.0,85732.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743602583246,0.12364001,85739.0,85732.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1743602583531,0.00017504,85743.0,85732.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1743602583532,0.00017504,85743.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602583734,0.00017504,85743.0,85739.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1743602583931,0.00017504,85743.0,85739.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1743602584132,0.1226,85765.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602584431,0.1226,85765.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602584632,0.60317781,85782.0,85752.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1743602584828,0.27775311,85771.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602585039,0.00252001,85771.0,85765.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1743602585531,0.1199,85770.0,85765.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1743602585733,0.1199,85770.0,85765.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743602585927,0.1199,85770.0,85765.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743602586335,0.3608,85768.0,85765.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743602586530,0.3608,85768.0,85759.0,0.09553493]
["bitfinex-derivatives","BTCF0:USTF0",1743602586733,0.1199,85767.0,85759.0,0.09553493]
["bitfinex-derivatives","BTCF0:USTF0",1743602587229,0.3608,85760.0,85759.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602587737,0.4848907,85760.0,85745.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743602587931,0.2505,85759.0,85745.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743602588132,0.3745907,85759.0,85745.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743602588533,0.3608,85753.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602588736,0.3608,85753.0,85730.0,0.00862144]
["bitfinex-derivatives","BTCF0:USTF0",1743602588737,0.3608,85740.0,85734.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743602589041,0.2505,85739.0,85737.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602590647,0.25118,85739.0,85737.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602590937,0.13073346,85738.0,85737.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602591145,0.13141346,85738.0,85737.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602591342,0.38211346,85738.0,85737.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602592145,0.13141346,85738.0,85737.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602592344,0.00060001,85738.0,85737.0,0.45689493]
["bitfinex-derivatives","BTCF0:USTF0",1743602592645,0.1294,85746.0,85737.0,0.45833493]
["bitfinex-derivatives","BTCF0:USTF0",1743602592843,0.13084,85746.0,85737.0,0.45833493]
["bitfinex-derivatives","BTCF0:USTF0",1743602593038,0.13084,85746.0,85738.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1743602593238,0.3608,85743.0,85738.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743602593447,0.3608,85741.0,85738.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743602593746,0.1294,85740.0,85738.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743602593949,0.13084,85740.0,85738.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743602594646,0.00144,85740.0,85738.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743602594846,0.3608,85743.0,85738.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743602595146,0.1231,85739.0,85738.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743602595343,0.12454,85739.0,85738.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743602595554,0.48534,85739.0,85738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743602595842,0.48534,85739.0,85737.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602596036,0.128,85738.0,85737.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602596233,0.12860001,85738.0,85737.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602596848,0.12860001,85738.0,85737.0,0.00161493]
["bitfinex-derivatives","BTCF0:USTF0",1743602597535,0.12860001,85738.0,85737.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602598451,0.12860001,85738.0,85700.0,0.31048749]
["bitfinex-derivatives","BTCF0:USTF0",1743602598746,0.12860001,85738.0,85709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743602598747,0.3608,85724.0,85709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743602598951,0.2507,85723.0,85709.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1743602599138,0.25214,85723.0,85709.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1743602599541,0.3608,85712.0,85709.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743602599741,0.2555,85711.0,85709.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743602599950,0.38252282,85711.0,85709.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743602600139,0.38252282,85711.0,85707.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602600446,0.38252282,85711.0,85704.0,0.27174315]
["bitfinex-derivatives","BTCF0:USTF0",1743602600653,0.3608,85705.0,85704.0,0.27174315]
["bitfinex-derivatives","BTCF0:USTF0",1743602600942,0.3608,85705.0,85704.0,0.27322315]
["bitfinex-derivatives","BTCF0:USTF0",1743602601448,0.48843654,85705.0,85696.0,0.33768613]
["bitfinex-derivatives","BTCF0:USTF0",1743602601744,0.3608,85697.0,85687.0,0.27196482]
["bitfinex-derivatives","BTCF0:USTF0",1743602601943,0.3608,85688.0,85687.0,0.27196482]
["bitfinex-derivatives","BTCF0:USTF0",1743602602348,0.49483408,85688.0,85687.0,0.27196482]
["bitfinex-derivatives","BTCF0:USTF0",1743602603053,0.62003408,85688.0,85687.0,0.27196482]
["bitfinex-derivatives","BTCF0:USTF0",1743602603350,1.18833408,85688.0,85668.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743602603546,0.3608,85669.0,85668.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743602604043,0.48255169,85669.0,85668.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743602604752,0.48255169,85669.0,85660.0,0.54539579]
["bitfinex-derivatives","BTCF0:USTF0",1743602604947,0.1252,85668.0,85660.0,0.54539579]
["bitfinex-derivatives","BTCF0:USTF0",1743602605153,0.3608,85661.0,85660.0,0.366769]
["bitfinex-derivatives","BTCF0:USTF0",1743602605350,0.37618811,85661.0,85646.0,0.34418234]
["bitfinex-derivatives","BTCF0:USTF0",1743602605543,0.37618811,85661.0,85646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602605544,0.7216,85647.0,85646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602605760,0.72228,85647.0,85630.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743602605952,0.3608,85635.0,85634.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1743602606255,0.36156,85635.0,85634.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1743602606960,0.49094675,85635.0,85634.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1743602608248,0.58550675,85635.0,85634.0,0.00235155]
["bitfinex-derivatives","BTCF0:USTF0",1743602608451,0.58550675,85635.0,85634.0,0.00175155]
["bitfinex-derivatives","BTCF0:USTF0",1743602608652,0.73550675,85635.0,85634.0,0.00175155]
["bitfinex-derivatives","BTCF0:USTF0",1743602609546,0.49094675,85635.0,85634.0,0.00175155]
["bitfinex-derivatives","BTCF0:USTF0",1743602609745,0.58550675,85635.0,85634.0,0.00175155]
["bitfinex-derivatives","BTCF0:USTF0",1743602612547,0.58550675,85635.0,85611.0,0.05135744]
["bitfinex-derivatives","BTCF0:USTF0",1743602612752,0.3608,85616.0,85611.0,0.05195744]
["bitfinex-derivatives","BTCF0:USTF0",1743602613055,0.36156,85616.0,85612.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743602613272,0.36156,85616.0,85612.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743602613862,0.36156,85616.0,85611.0,0.05135744]
["bitfinex-derivatives","BTCF0:USTF0",1743602613863,0.36156,85616.0,85599.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1743602614160,0.36156,85616.0,85600.0,0.31048749]
["bitfinex-derivatives","BTCF0:USTF0",1743602614451,0.00017515,85632.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602614653,0.00081515,85632.0,85622.0,0.31048749]
["bitfinex-derivatives","BTCF0:USTF0",1743602614858,0.00081515,85632.0,85622.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743602615058,0.00081515,85632.0,85622.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743602615559,0.3608,85626.0,85615.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743602615760,0.36148,85626.0,85616.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743602616055,0.00017515,85632.0,85616.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743602616251,0.3608,85627.0,85620.0,0.31048749]
["bitfinex-derivatives","BTCF0:USTF0",1743602616454,0.36152,85627.0,85620.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743602616855,0.00072,85627.0,85620.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743602617160,0.00017515,85632.0,85621.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743602617458,0.00077516,85632.0,85621.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1743602617653,0.3608,85626.0,85621.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1743602617859,0.00076,85626.0,85622.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743602618059,0.3608,85625.0,85623.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743602618365,0.36152,85625.0,85624.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743602618549,0.36152,85625.0,85623.0,0.10389557]
["bitfinex-derivatives","BTCF0:USTF0",1743602618859,0.36152,85625.0,85623.0,0.12449557]
["bitfinex-derivatives","BTCF0:USTF0",1743602619152,0.00072,85625.0,85623.0,0.12449557]
["bitfinex-derivatives","BTCF0:USTF0",1743602619350,0.00017515,85632.0,85624.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743602619551,0.00081515,85632.0,85624.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743602619749,0.3608,85662.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602619958,0.10498582,85659.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602620259,0.31048749,85690.0,85658.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743602620260,0.18108627,85676.0,85658.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743602620463,0.24349782,85690.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602620758,0.24349782,85690.0,85676.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743602620960,0.24349782,85690.0,85676.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1743602621157,0.24237781,85690.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602621362,0.24357782,85690.0,85684.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1743602621551,0.24357782,85690.0,85684.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1743602621756,0.24357782,85690.0,85685.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743602621959,0.2765131,85697.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602622151,0.2765131,85697.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602622461,0.27763311,85697.0,85696.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743602622763,0.1245,85714.0,85696.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743602622947,0.31567204,85704.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602623147,0.3608,85741.0,85703.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1743602623355,0.1314,85737.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602623556,0.3608,85752.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602623760,0.3608,85738.0,85730.0,0.31048749]
["bitfinex-derivatives","BTCF0:USTF0",1743602623948,0.37735124,85751.0,85730.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1743602624154,0.3608,85735.0,85730.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1743602624353,0.133,85734.0,85731.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743602624561,0.133,85734.0,85731.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743602624762,0.3608,85732.0,85724.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743602625060,0.2595,85731.0,85724.0,0.10017505]
["bitfinex-derivatives","BTCF0:USTF0",1743602625254,0.3608,85725.0,85724.0,0.10017505]
["bitfinex-derivatives","BTCF0:USTF0",1743602625564,0.36140001,85725.0,85724.0,0.10017505]
["bitfinex-derivatives","BTCF0:USTF0",1743602627165,0.36140001,85725.0,85724.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743602630757,0.49309783,85725.0,85724.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743602631469,0.49309783,85725.0,85710.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743602631668,0.3608,85711.0,85710.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1743602631970,0.36140001,85711.0,85710.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1743602632849,0.36140001,85711.0,85710.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743602633051,0.36140001,85711.0,85710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743602633658,0.00017505,85719.0,85710.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1743602633967,0.00017505,85719.0,85711.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743602634262,0.00017505,85719.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602634454,0.3608,85725.0,85713.0,1.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743602634652,0.3608,85738.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602634856,0.3608,85745.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602635057,0.3608,85745.0,85737.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743602635256,0.3608,85745.0,85737.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1743602635556,0.1329,85755.0,85738.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743602635770,0.00017505,85750.0,85740.0,0.31048749]
["bitfinex-derivatives","BTCF0:USTF0",1743602635961,0.12574073,85754.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602636261,0.2584,85764.0,85748.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743602636464,0.2584,85764.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602636660,0.12574073,85763.0,85758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743602636966,0.12574073,85763.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602637164,0.2592,85762.0,85752.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602637472,0.3608,85754.0,85752.0,0.00169494]
["bitfinex-derivatives","BTCF0:USTF0",1743602637659,0.2592,85753.0,85752.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602637864,0.38838169,85753.0,85752.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602638263,0.2592,85753.0,85752.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602638569,0.38838169,85753.0,85752.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602639063,0.38838169,85753.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602639364,0.3608,85746.0,85738.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1743602639561,0.2618,85745.0,85738.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1743602639762,0.39226463,85745.0,85739.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743602640070,0.13046463,85745.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602640372,0.00017494,85751.0,85744.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1743602640560,0.00017494,85751.0,85744.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1743602641272,0.00017494,85751.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602641571,0.3608,85795.0,85750.0,1.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743602641759,0.3608,85795.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602641966,0.2618,85794.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602642160,0.2618,85794.0,85785.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743602642362,0.2618,85794.0,85785.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1743602643171,0.0004,85807.0,85786.0,0.17498102]
["bitfinex-derivatives","BTCF0:USTF0",1743602643363,0.3608,85827.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602643563,0.3608,85818.0,85807.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743602643869,0.3608,85808.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602644070,0.2432,85807.0,85785.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1743602644271,0.00017483,85805.0,85788.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602644466,0.00121484,85805.0,85788.0,0.21232034]
["bitfinex-derivatives","BTCF0:USTF0",1743602644774,0.3608,85791.0,85772.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743602645064,0.121,85790.0,85774.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743602645256,0.3608,85788.0,85774.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743602645460,0.246,85787.0,85766.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743602645679,0.37793984,85787.0,85766.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743602645968,0.37793984,85787.0,85766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602645969,0.3608,85780.0,85766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602646274,0.2568,85779.0,85768.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602646460,0.38693167,85779.0,85768.0,0.00089483]
["bitfinex-derivatives","BTCF0:USTF0",1743602646655,0.25752,85779.0,85768.0,0.00089483]
["bitfinex-derivatives","BTCF0:USTF0",1743602647072,0.25752,85779.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602647272,0.2576,85779.0,85774.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1743602647572,0.0008,85779.0,85774.0,0.99366]
["bitfinex-derivatives","BTCF0:USTF0",1743602647771,0.00017483,85785.0,85774.0,0.90366]
["bitfinex-derivatives","BTCF0:USTF0",1743602647962,0.00017483,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602648272,0.00089483,85785.0,85784.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743602648470,0.00089483,85785.0,85784.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1743602648676,0.12429483,85785.0,85784.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1743602649165,0.00153483,85785.0,85784.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1743602649365,0.00081483,85785.0,85784.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1743602649666,0.00089483,85785.0,85784.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1743602649866,0.1248,85817.0,85784.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1743602650165,0.2482,85809.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602650369,0.00072,85810.0,85808.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1743602650570,0.2482,85830.0,85808.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1743602650776,0.2482,85822.0,85810.0,0.31048749]
["bitfinex-derivatives","BTCF0:USTF0",1743602650967,8e-05,85814.0,85810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743602651379,8e-05,85814.0,85810.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743602651566,8e-05,85814.0,85810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743602651874,0.00104001,85814.0,85810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743602652075,0.2433,85813.0,85810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743602652377,0.24394,85813.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602652672,0.24394,85813.0,85810.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743602653171,0.24394,85813.0,85811.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743602653581,0.24394,85813.0,85811.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1743602654073,0.00064,85813.0,85811.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743602654278,0.1231,85815.0,85803.0,0.36097483]
["bitfinex-derivatives","BTCF0:USTF0",1743602654575,0.124,85814.0,85803.0,0.36193483]
["bitfinex-derivatives","BTCF0:USTF0",1743602654773,0.3608,85805.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602654973,0.124,85804.0,85784.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743602655166,0.38237979,85804.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602655477,0.25428,85804.0,85791.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743602655678,0.25428,85804.0,85792.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743602655879,0.25428,85804.0,85792.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743602656562,0.25428,85804.0,85792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602656768,0.12658206,85803.0,85792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602656976,0.12734206,85803.0,85792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602657171,0.2536,85802.0,85792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602657381,0.25428,85802.0,85792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602657873,0.00068,85802.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602658065,8e-05,85804.0,85801.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743602658668,8e-05,85804.0,85802.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743602658876,0.00017483,85807.0,85802.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743602659178,0.00097483,85807.0,85802.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743602659978,0.00097483,85807.0,85802.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602660675,8e-05,85818.0,85803.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743602660881,0.0004,85823.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602661177,8e-05,85821.0,85817.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1743602661371,0.00096001,85821.0,85818.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743602661679,0.00104001,85821.0,85818.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743602661872,0.25386001,85821.0,85818.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743602662067,0.25386001,85821.0,85818.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1743602662573,0.25386001,85821.0,85818.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743602662885,0.25386001,85821.0,85811.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602662886,0.13346649,85820.0,85811.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602663072,0.13410649,85820.0,85811.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602663270,0.2529,85819.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602663471,0.25350001,85819.0,85815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602664475,0.25350001,85819.0,85815.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602664676,0.25350001,85819.0,85811.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602664973,0.25350001,85819.0,85811.0,0.00077483]
["bitfinex-derivatives","BTCF0:USTF0",1743602665175,0.25350001,85819.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602665377,0.25350001,85819.0,85815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602666780,0.25350001,85819.0,85816.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743602666981,0.25350001,85819.0,85816.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743602667284,0.00060001,85819.0,85816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602667488,0.1258,85818.0,85816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602667689,0.1264,85817.0,85816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602667991,0.00064,85817.0,85816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602668182,8e-05,85822.0,85816.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743602668380,0.00060001,85822.0,85816.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743602668779,0.25280001,85822.0,85816.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743602668980,0.25280001,85822.0,85816.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743602669181,0.25280001,85822.0,85816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602669975,0.3608,85819.0,85816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602670179,0.2633,85818.0,85811.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602670386,0.3608,85812.0,85811.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1743602670687,0.55536,85812.0,85787.0,0.20202168]
["bitfinex-derivatives","BTCF0:USTF0",1743602670892,0.3608,85797.0,85787.0,0.20262168]
["bitfinex-derivatives","BTCF0:USTF0",1743602671083,0.3608,85789.0,85787.0,0.20262168]
["bitfinex-derivatives","BTCF0:USTF0",1743602671286,0.2633,85788.0,85787.0,0.20262168]
["bitfinex-derivatives","BTCF0:USTF0",1743602671478,0.26406,85788.0,85787.0,0.20262168]
["bitfinex-derivatives","BTCF0:USTF0",1743602673095,8e-05,85792.0,85787.0,0.29698168]
["bitfinex-derivatives","BTCF0:USTF0",1743602673392,0.3608,85824.0,85787.0,0.29698168]
["bitfinex-derivatives","BTCF0:USTF0",1743602673393,0.3608,85834.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602673590,8e-05,85821.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602673793,0.12634,85821.0,85818.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743602674295,0.1247,85820.0,85818.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743602674588,0.12554,85820.0,85818.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602674788,0.24903855,85819.0,85811.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602675089,0.3608,85814.0,85811.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602675386,0.1255,85813.0,85811.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602675592,0.25108001,85813.0,85811.0,0.00105483]
["bitfinex-derivatives","BTCF0:USTF0",1743602675794,0.25108001,85813.0,85811.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602677192,0.25108001,85813.0,85811.0,0.00101483]
["bitfinex-derivatives","BTCF0:USTF0",1743602678591,0.25108001,85813.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602678592,0.12558001,85813.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602678896,0.1247,85813.0,85812.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743602679092,0.1247,85813.0,85812.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1743602679395,0.1247,85813.0,85812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602679592,0.12530001,85813.0,85812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602679794,0.00060001,85813.0,85812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602680094,8e-05,85819.0,85812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602680095,0.1269,85818.0,85812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602680394,0.1255,85817.0,85812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602680591,0.12634,85817.0,85812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602680786,0.25319474,85816.0,85812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602680990,0.37523474,85816.0,85812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602681188,0.1255,85815.0,85812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602681391,0.12642,85815.0,85812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602681588,0.1269,85814.0,85812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602681789,0.12774,85814.0,85812.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743602681990,0.12774,85814.0,85812.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743602682194,0.1269,85814.0,85812.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743602682899,8e-05,85821.0,85812.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743602683094,8e-05,85821.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602683296,0.12542,85821.0,85820.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602683597,0.12542,85821.0,85811.0,0.36097483]
["bitfinex-derivatives","BTCF0:USTF0",1743602683793,0.129,85820.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602683999,0.12988001,85820.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602684297,0.1245,85819.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602684483,0.12534,85819.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602684689,0.1252,85818.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602684899,0.12604,85818.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602685093,0.1255,85817.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602685301,0.12634,85817.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602685605,0.1252,85816.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602685900,0.12604,85816.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602686084,0.1255,85815.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602686286,0.12634,85815.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602686494,0.1252,85814.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602686696,0.12604,85814.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602686893,0.1255,85813.0,85811.0,0.36181483]
["bitfinex-derivatives","BTCF0:USTF0",1743602687095,0.12638001,85813.0,85811.0,0.00101483]
["bitfinex-derivatives","BTCF0:USTF0",1743602687295,0.1252,85812.0,85811.0,0.00101483]
["bitfinex-derivatives","BTCF0:USTF0",1743602687494,0.12604,85812.0,85811.0,0.00101483]
["bitfinex-derivatives","BTCF0:USTF0",1743602689091,0.26123609,85812.0,85787.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1743602689287,0.3608,85807.0,85799.0,0.20290168]
["bitfinex-derivatives","BTCF0:USTF0",1743602689491,0.3759,85806.0,85799.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602689691,0.5119761,85806.0,85799.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602690302,0.3608,85800.0,85799.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743602690493,0.36140001,85800.0,85794.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602690693,0.2515,85799.0,85794.0,0.00101483]
["bitfinex-derivatives","BTCF0:USTF0",1743602690895,0.25242,85799.0,85793.0,0.00232168]
["bitfinex-derivatives","BTCF0:USTF0",1743602691200,0.3608,85796.0,85793.0,0.00292168]
["bitfinex-derivatives","BTCF0:USTF0",1743602691401,0.1308,85795.0,85793.0,0.00232168]
["bitfinex-derivatives","BTCF0:USTF0",1743602691708,0.38929108,85795.0,85788.0,0.27066655]
["bitfinex-derivatives","BTCF0:USTF0",1743602691904,0.3608,85789.0,85788.0,0.27066655]
["bitfinex-derivatives","BTCF0:USTF0",1743602692200,0.36144,85789.0,85788.0,0.27130655]
["bitfinex-derivatives","BTCF0:USTF0",1743602692395,0.48529312,85789.0,85788.0,0.27130655]
["bitfinex-derivatives","BTCF0:USTF0",1743602693103,0.36144,85789.0,85788.0,0.27130655]
["bitfinex-derivatives","BTCF0:USTF0",1743602693304,0.00064,85789.0,85788.0,0.27130655]
["bitfinex-derivatives","BTCF0:USTF0",1743602693497,0.00064,85789.0,85788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743602693689,0.00064,85789.0,85783.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602693890,0.00064,85789.0,85783.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1743602694201,0.36144,85789.0,85783.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1743602694508,0.2645,85788.0,85783.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1743602694701,0.26510001,85788.0,85783.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1743602695197,0.00060001,85788.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602695398,0.1314,85792.0,85787.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602695702,0.1331,85791.0,85787.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602695890,0.13374,85791.0,85787.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602696199,0.00064,85791.0,85787.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602696406,0.2645,85790.0,85787.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602696700,0.26518,85790.0,85787.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602697909,0.48583317,85789.0,85771.0,0.36254885]
["bitfinex-derivatives","BTCF0:USTF0",1743602698099,0.48663317,85789.0,85771.0,0.36318885]
["bitfinex-derivatives","BTCF0:USTF0",1743602698295,0.2429,85788.0,85771.0,0.36318885]
["bitfinex-derivatives","BTCF0:USTF0",1743602698496,0.24366,85788.0,85771.0,0.36318885]
["bitfinex-derivatives","BTCF0:USTF0",1743602698705,0.12503317,85787.0,85771.0,0.36318885]
["bitfinex-derivatives","BTCF0:USTF0",1743602698898,0.12579317,85787.0,85772.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743602699098,0.2429,85786.0,85772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602699303,0.2437,85786.0,85772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602699504,0.12590542,85785.0,85772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602699702,0.12666542,85785.0,85772.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743602700007,0.2448,85784.0,85772.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743602700306,0.00076,85784.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602700607,0.3608,85816.0,85782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743602700805,0.1218,85797.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602701006,0.0008,85794.0,85793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602701200,0.2464,85802.0,85793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602701406,0.24716,85802.0,85793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602701610,0.13934285,85800.0,85793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602701801,0.1218,85799.0,85794.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743602702001,0.24716,85799.0,85794.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1743602702196,0.24716,85799.0,85794.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602702803,0.12494638,85798.0,85794.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602703000,0.0008,85798.0,85794.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602703194,0.2489,85797.0,85794.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602703395,0.2489,85797.0,85794.0,0.61878]
["bitfinex-derivatives","BTCF0:USTF0",1743602703396,0.12536,85797.0,85794.0,0.61878]
["bitfinex-derivatives","BTCF0:USTF0",1743602703599,0.13934285,85800.0,85794.0,0.61878]
["bitfinex-derivatives","BTCF0:USTF0",1743602703905,0.14014285,85800.0,85794.0,0.61878]
["bitfinex-derivatives","BTCF0:USTF0",1743602704114,0.14014285,85800.0,85795.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743602704407,0.14014285,85800.0,85795.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743602704708,0.0008,85800.0,85796.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743602705010,8e-05,85810.0,85796.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1743602705310,0.13934285,85816.0,85809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743602705513,0.14010285,85816.0,85810.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1743602705811,0.14010285,85816.0,85810.0,0.58246]
["bitfinex-derivatives","BTCF0:USTF0",1743602706195,0.14010285,85816.0,85810.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1743602706405,0.2494,85815.0,85810.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743602706706,0.3608,85811.0,85810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602706903,0.00076,85811.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602707102,0.3608,85809.0,85796.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602707315,0.3608,85800.0,85796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602707504,0.3608,85798.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602707700,0.3608,85798.0,85781.0,0.40404337]
["bitfinex-derivatives","BTCF0:USTF0",1743602707701,0.3608,85785.0,85781.0,0.40404337]
["bitfinex-derivatives","BTCF0:USTF0",1743602708006,0.37154265,85784.0,85781.0,0.40404337]
["bitfinex-derivatives","BTCF0:USTF0",1743602708207,0.37154265,85784.0,85771.0,0.00174885]
["bitfinex-derivatives","BTCF0:USTF0",1743602708407,0.1312,85783.0,85771.0,0.00174885]
["bitfinex-derivatives","BTCF0:USTF0",1743602708896,0.3608,85776.0,85771.0,0.00174885]
["bitfinex-derivatives","BTCF0:USTF0",1743602709096,0.2454,85775.0,85771.0,0.00174885]
["bitfinex-derivatives","BTCF0:USTF0",1743602709297,0.37066832,85775.0,85771.0,0.00174885]
["bitfinex-derivatives","BTCF0:USTF0",1743602709501,0.37066832,85775.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602709502,0.3608,85772.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602709811,0.1312,85783.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602709812,0.3608,85758.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602710109,0.1216,85757.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602710314,0.12247672,85774.0,85754.0,0.83408259]
["bitfinex-derivatives","BTCF0:USTF0",1743602710506,0.1216,85767.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602710906,0.1216,85767.0,85755.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602711105,0.3608,85762.0,85755.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602711408,0.3608,85758.0,85755.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602711607,0.1216,85757.0,85755.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602711811,0.25498478,85757.0,85755.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602712208,0.49934478,85757.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602712401,0.3608,85738.0,85730.0,0.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1743602712711,0.13338478,85757.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602712902,0.3608,85776.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602713103,0.13934285,85778.0,85757.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743602713104,0.3608,85775.0,85757.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743602713414,0.12836578,85775.0,85757.0,0.26947494]
["bitfinex-derivatives","BTCF0:USTF0",1743602713609,0.00141495,85775.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602713816,0.00141495,85775.0,85770.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743602714003,0.00017494,85775.0,85771.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743602714203,0.36097494,85775.0,85771.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1743602714508,0.12181396,85774.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602714711,0.12297396,85774.0,85763.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743602715104,0.12297396,85774.0,85763.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1743602715304,0.12297396,85774.0,85763.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1743602715503,0.2616,85773.0,85763.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1743602715708,0.26284001,85773.0,85763.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1743602715907,0.26284001,85773.0,85763.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743602716309,0.3608,85767.0,85763.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743602716512,0.2616,85766.0,85757.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602716713,0.39585043,85766.0,85757.0,0.00077494]
["bitfinex-derivatives","BTCF0:USTF0",1743602717411,0.39585043,85766.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602717614,0.13236,85766.0,85761.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743602717922,0.1312,85766.0,85761.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743602718098,0.1312,85766.0,85761.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743602718304,0.1256,85765.0,85761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602718506,0.25106479,85765.0,85757.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602718813,0.1322,85764.0,85757.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602719018,0.3608,85758.0,85757.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602719207,0.36220001,85758.0,85757.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602719404,0.36220001,85758.0,85678.0,0.07338655]
["bitfinex-derivatives","BTCF0:USTF0",1743602719405,0.73283567,85758.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602719610,0.3608,85733.0,85724.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743602719911,0.1256,85732.0,85724.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743602720303,0.12692,85732.0,85724.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743602720511,0.1256,85732.0,85724.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743602720706,0.00017494,85737.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602720904,0.3608,85758.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602721106,0.00132,85758.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602721312,0.24887778,85757.0,85748.0,0.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1743602721514,0.12372,85757.0,85748.0,0.17745662]
["bitfinex-derivatives","BTCF0:USTF0",1743602721708,0.1224,85757.0,85748.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602721905,0.3608,85751.0,85748.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602722206,0.1224,85750.0,85744.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602722410,0.25514613,85750.0,85744.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602722716,0.1263,85749.0,85744.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602722909,0.12762,85749.0,85744.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602723107,0.2454802,85748.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602723313,0.3608,85736.0,85718.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602723514,0.1224,85735.0,85718.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602723708,0.3731002,85735.0,85718.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602723907,0.3731002,85735.0,85720.0,0.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1743602724119,0.3731002,85735.0,85721.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743602724314,0.3731002,85735.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602724515,0.25002,85735.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602724718,0.12762,85735.0,85734.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602725015,0.09436,85768.0,85734.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1743602725221,0.1208,85761.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602725418,0.25149969,85761.0,85751.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602725625,0.3608,85753.0,85751.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602725810,0.1208,85752.0,85735.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743602726020,0.3608,85746.0,85743.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602726215,0.1208,85745.0,85743.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602726416,0.25173728,85745.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602726619,0.3608,85731.0,85722.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602726815,0.1208,85730.0,85722.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602727015,0.25173728,85730.0,85722.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602727719,0.25173728,85730.0,85722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602727922,0.25173728,85730.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602728124,0.3608,85723.0,85707.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602728420,0.3608,85715.0,85707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602728722,0.24814664,85714.0,85707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602728916,0.3608,85708.0,85707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602729123,0.36172,85708.0,85707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602729314,0.48597185,85708.0,85707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602731617,0.12517185,85708.0,85707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602731817,0.00092,85708.0,85707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602732330,0.00092,85708.0,85707.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602732517,0.1298,85728.0,85707.0,1.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743602732713,0.13052,85728.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602732920,0.13052,85728.0,85725.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743602733222,0.13934285,85739.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602733423,0.13934285,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602733616,0.14034285,85739.0,85738.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1743602733813,0.14034285,85739.0,85738.0,0.48716295]
["bitfinex-derivatives","BTCF0:USTF0",1743602734026,0.14034285,85739.0,85738.0,0.39276295]
["bitfinex-derivatives","BTCF0:USTF0",1743602734227,0.14034285,85739.0,85738.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743602734417,0.27253041,85739.0,85738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602735227,0.51563041,85739.0,85738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602735428,0.73708756,85739.0,85738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602735728,0.98144756,85739.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602736024,0.3608,85725.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602736226,0.36140001,85725.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602736426,0.48469802,85725.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602737325,0.12389802,85725.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602737529,0.12389802,85725.0,85709.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743602737929,0.48469802,85725.0,85709.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743602738120,0.48469802,85725.0,85710.0,0.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1743602738322,0.12389802,85725.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602738520,0.12389802,85725.0,85724.0,0.00117494]
["bitfinex-derivatives","BTCF0:USTF0",1743602738719,0.4183,85749.0,85724.0,0.91117494]
["bitfinex-derivatives","BTCF0:USTF0",1743602738925,0.17613662,85780.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602738926,0.20877068,85746.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602739229,0.20877068,85746.0,85741.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1743602739429,0.00124001,85746.0,85741.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743602739726,0.2464,85760.0,85742.0,0.24702978]
["bitfinex-derivatives","BTCF0:USTF0",1743602740027,0.25199855,85745.0,85742.0,0.24826978]
["bitfinex-derivatives","BTCF0:USTF0",1743602740327,0.1259,85744.0,85742.0,0.24826978]
["bitfinex-derivatives","BTCF0:USTF0",1743602740530,0.25532365,85744.0,85742.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743602740728,0.25532365,85744.0,85743.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743602740929,0.25532365,85744.0,85743.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743602740930,0.12942365,85744.0,85743.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743602741328,0.25532365,85744.0,85743.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743602742330,0.25532365,85744.0,85735.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743602742526,0.3608,85736.0,85706.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1743602742728,0.3608,85736.0,85705.0,0.00175029]
["bitfinex-derivatives","BTCF0:USTF0",1743602742729,0.3608,85709.0,85708.0,0.273488]
["bitfinex-derivatives","BTCF0:USTF0",1743602743027,0.36168001,85709.0,85708.0,0.273488]
["bitfinex-derivatives","BTCF0:USTF0",1743602743230,0.1294927,85709.0,85708.0,0.273488]
["bitfinex-derivatives","BTCF0:USTF0",1743602744734,0.1294927,85709.0,85708.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743602744923,0.2576927,85709.0,85691.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743602745118,0.3608,85701.0,85691.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743602745323,0.36156,85701.0,85682.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743602745535,0.3608,85690.0,85683.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743602745732,0.2404,85689.0,85683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602746036,0.37201889,85689.0,85683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602746425,0.3608,85684.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602746629,0.2404,85683.0,85667.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743602746826,0.37177852,85683.0,85667.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743602747025,0.3608,85676.0,85667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602747230,0.3608,85668.0,85667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602747434,0.72236,85668.0,85667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602747635,0.72236,85668.0,85651.0,0.40755086]
["bitfinex-derivatives","BTCF0:USTF0",1743602747636,1.00414523,85668.0,85651.0,0.40755086]
["bitfinex-derivatives","BTCF0:USTF0",1743602747827,0.3608,85652.0,85651.0,0.40815086]
["bitfinex-derivatives","BTCF0:USTF0",1743602748027,0.36184001,85652.0,85651.0,0.40815086]
["bitfinex-derivatives","BTCF0:USTF0",1743602748223,0.49211029,85652.0,85651.0,0.40815086]
["bitfinex-derivatives","BTCF0:USTF0",1743602749030,0.13131029,85652.0,85651.0,0.40815086]
["bitfinex-derivatives","BTCF0:USTF0",1743602749225,0.13027028,85652.0,85651.0,0.40815086]
["bitfinex-derivatives","BTCF0:USTF0",1743602749427,0.2581,85668.0,85651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602749735,0.39427926,85668.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602749929,0.39427926,85668.0,85661.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1743602750348,0.13617926,85668.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602750638,0.00017504,85676.0,85667.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743602750839,0.00017504,85676.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602751429,0.10415153,85687.0,85675.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1743602751637,0.10415153,85687.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602752736,0.00017504,85695.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602752934,0.00017504,85695.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602754125,0.63567641,85695.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602754328,0.3608,85685.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602754529,0.2601,85684.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602754734,0.39480301,85684.0,85672.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743602755134,0.39480301,85684.0,85672.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743602755436,0.39548301,85684.0,85672.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743602755638,0.39548301,85684.0,85672.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1743602756230,0.3608,85678.0,85672.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1743602756432,0.1304,85677.0,85672.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1743602756632,0.38763833,85677.0,85672.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1743602757026,0.13483833,85677.0,85673.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743602757234,0.7791,85703.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602757427,0.2528,85699.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602757638,0.12236293,85693.0,85691.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743602757934,0.00076,85693.0,85691.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1743602758342,0.1334363,85692.0,85691.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1743602759529,0.1334363,85692.0,85691.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602759746,0.1334363,85692.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602759747,0.00072,85692.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602759939,0.00072,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602760145,0.264,85710.0,85691.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602760636,0.10397649,85711.0,85692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743602760843,0.27552105,85740.0,85710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743602761037,0.24133753,85735.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602761239,0.24133753,85735.0,85734.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743602761440,0.37265106,85735.0,85734.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743602761641,0.37265106,85735.0,85726.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743602761841,0.3608,85731.0,85726.0,0.00093504]
["bitfinex-derivatives","BTCF0:USTF0",1743602762137,0.3608,85731.0,85726.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743602762138,0.2606,85730.0,85726.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743602762348,0.39439015,85730.0,85726.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743602762739,0.3608,85727.0,85726.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743602762940,0.36140001,85727.0,85700.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743602763144,0.2606,85726.0,85701.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743602763441,0.3608,85719.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602763743,0.3608,85710.0,85706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602763938,0.2601,85709.0,85699.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743602764137,0.2601,85709.0,85700.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743602764138,0.38800096,85709.0,85700.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743602764337,0.12790096,85709.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602764540,0.00017504,85717.0,85706.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743602764743,0.00097504,85717.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602764943,0.12715388,85716.0,85715.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743602765145,0.12787388,85716.0,85715.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1743602765445,0.12715388,85716.0,85715.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1743602765650,0.12795388,85716.0,85715.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1743602765843,0.00017504,85717.0,85715.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1743602766037,0.3608,85739.0,85715.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1743602766038,0.3608,85757.0,85715.0,0.71442]
["bitfinex-derivatives","BTCF0:USTF0",1743602766237,0.00072,85748.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602766545,0.5464,85767.0,85746.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1743602766747,0.1298,85766.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602767044,0.2632422,85766.0,85756.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743602767251,0.3608,85759.0,85756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743602767443,0.2421,85758.0,85752.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602767645,0.24282,85758.0,85752.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1743602768240,0.12713533,85757.0,85752.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602768435,0.12781533,85757.0,85752.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602768745,0.00068,85757.0,85752.0,0.36169493]
["bitfinex-derivatives","BTCF0:USTF0",1743602768941,0.2421,85756.0,85753.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743602769148,0.2429,85756.0,85753.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743602769343,0.1212,85756.0,85753.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743602769544,0.1204,85756.0,85753.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743602770350,0.00072,85756.0,85753.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1743602770650,0.3608,85766.0,85753.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1743602770860,0.36152,85766.0,85753.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1743602771046,0.2552,85765.0,85753.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1743602771253,0.25596,85765.0,85753.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1743602771450,0.12597119,85764.0,85753.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1743602771656,0.12669119,85764.0,85753.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1743602771851,0.00072,85764.0,85753.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1743602772343,0.00072,85764.0,85754.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743602772539,0.00072,85764.0,85754.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1743602772744,0.00072,85764.0,85755.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743602772953,0.00072,85764.0,85755.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1743602773153,0.12973881,85763.0,85755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1743602773357,0.2567,85762.0,85755.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743602773653,0.3608,85758.0,85753.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743602773848,0.2567,85757.0,85753.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1743602774053,0.25746,85757.0,85753.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1743602774251,0.00076,85757.0,85753.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1743602774449,0.00017493,85770.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602774641,0.4608,85800.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602774843,8e-05,85791.0,85790.0,0.67140772]
["bitfinex-derivatives","BTCF0:USTF0",1743602775047,0.00024,85793.0,85790.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1743602775252,0.1,85800.0,85790.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1743602775451,0.1,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602775652,0.1,85800.0,85799.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743602775851,0.61140001,85800.0,85786.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743602776062,0.3608,85787.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602776348,0.3608,85769.0,85750.0,0.67200772]
["bitfinex-derivatives","BTCF0:USTF0",1743602776551,0.00068,85769.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602776742,0.1326,85799.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602776946,0.243,85786.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602777148,0.24368,85786.0,85784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602777452,0.13090533,85785.0,85776.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602777656,0.3608,85783.0,85776.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602777844,0.3608,85779.0,85776.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602778046,0.36148,85779.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602778252,0.3608,85772.0,85751.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743602778453,0.243,85771.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602778648,0.00016,85791.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602778850,0.243,85790.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602779154,0.24368,85790.0,85783.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602779357,0.24368,85790.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602779656,0.24368,85790.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602779856,0.00017483,85795.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602780049,0.00092,85790.0,85789.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1743602780359,0.1,85800.0,85789.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1743602780657,8e-05,85804.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602780958,0.20765636,85831.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602780959,0.1258,85822.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602781153,0.1258,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602781349,0.12712,85822.0,85821.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743602781549,0.25232,85822.0,85821.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743602781750,0.25232,85822.0,85821.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602781958,0.25232,85822.0,85816.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743602782154,0.25232,85822.0,85816.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743602782662,0.3608,85818.0,85816.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602782952,0.2512,85817.0,85813.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602783154,0.00060001,85817.0,85813.0,0.20017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602783361,0.1212,85822.0,85813.0,0.20149483]
["bitfinex-derivatives","BTCF0:USTF0",1743602783558,0.2512,85822.0,85813.0,0.00149483]
["bitfinex-derivatives","BTCF0:USTF0",1743602783753,0.3608,85818.0,85813.0,0.00149483]
["bitfinex-derivatives","BTCF0:USTF0",1743602783959,0.2512,85817.0,85813.0,0.00149483]
["bitfinex-derivatives","BTCF0:USTF0",1743602784156,0.25252,85817.0,85813.0,0.00149483]
["bitfinex-derivatives","BTCF0:USTF0",1743602784461,0.3747739,85817.0,85813.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602785753,0.7355739,85817.0,85796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602785955,0.3608,85803.0,85796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743602786158,0.2542,85802.0,85791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602786358,0.3608,85794.0,85791.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743602786559,0.2542,85793.0,85791.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743602786760,0.37818819,85793.0,85791.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743602787657,0.37818819,85793.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602787861,0.00132,85793.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602788050,8e-05,85794.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602788051,8e-05,85794.0,85787.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1743602788249,0.00017483,85801.0,85787.0,0.94102]
["bitfinex-derivatives","BTCF0:USTF0",1743602788458,0.00017483,85801.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602788658,0.00017483,85801.0,85797.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743602789161,0.00017483,85801.0,85798.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743602789358,0.00017483,85801.0,85798.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743602790052,0.12918817,85800.0,85798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743602790257,0.6119,85799.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602790453,0.61254,85799.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602790751,0.61254,85799.0,85790.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743602790752,0.25174,85799.0,85790.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743602790961,0.25174,85799.0,85790.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1743602791156,0.25174,85799.0,85790.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743602791657,0.12938928,85798.0,85790.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743602791863,0.00140001,85798.0,85790.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743602792060,0.1301,85797.0,85791.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743602792265,0.4875,85796.0,85791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743602792562,0.12802,85796.0,85791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743602792759,0.25802874,85795.0,85791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743602792957,0.25934874,85795.0,85791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743602793163,0.1267,85794.0,85772.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743602793459,0.3608,85784.0,85773.0,0.12560888]
["bitfinex-derivatives","BTCF0:USTF0",1743602793760,0.3608,85776.0,85773.0,0.00310888]
["bitfinex-derivatives","BTCF0:USTF0",1743602793963,0.2568,85775.0,85760.0,0.00883818]
["bitfinex-derivatives","BTCF0:USTF0",1743602794153,0.3608,85766.0,85760.0,0.00883818]
["bitfinex-derivatives","BTCF0:USTF0",1743602794352,0.2538,85765.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602794560,0.00092,85765.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602794766,0.2534,85775.0,85764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743602794961,0.25400001,85775.0,85764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743602795168,0.38798353,85775.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602795365,0.38798353,85775.0,85774.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743602795660,0.00060001,85775.0,85774.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1743602795853,0.00017483,85776.0,85774.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1743602796054,0.00017483,85776.0,85774.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1743602796251,0.00017483,85776.0,85775.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743602796450,0.1263,85792.0,85775.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1743602796653,0.00120001,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602796855,8e-05,85804.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602796856,0.2534,85809.0,85791.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1743602797068,0.25484,85809.0,85791.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1743602797266,8e-05,85800.0,85792.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743602797467,8e-05,85800.0,85792.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743602797764,0.3608,85796.0,85792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602797964,0.2523,85795.0,85787.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602798268,0.25378,85795.0,85792.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743602798463,0.25378,85795.0,85792.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743602798965,0.00017483,85805.0,85793.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743602799153,0.00025483,85805.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602799353,0.2523,85820.0,85804.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1743602799559,8e-05,85811.0,85804.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1743602799766,8e-05,85811.0,85805.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743602799968,8e-05,85811.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602800165,8e-05,85811.0,85809.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743602800375,0.2523,85820.0,85809.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1743602800563,0.2523,85820.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602800876,0.2523,85820.0,85819.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743602801065,0.2523,85820.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602801373,0.3608,85819.0,85811.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602801662,0.3608,85812.0,85811.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602801868,0.31060772,85810.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602802069,0.3608,85799.0,85790.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743602802260,0.1293,85798.0,85790.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602802465,0.3608,85792.0,85790.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602802667,0.3608,85799.0,85783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602802668,0.2551,85791.0,85783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602802871,0.2551,85791.0,85783.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602803173,0.00017483,85800.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602803364,8e-05,85795.0,85787.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743602803670,8e-05,85795.0,85787.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1743602803868,8e-05,85795.0,85787.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602804071,0.3608,85792.0,85787.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602804368,0.2482,85791.0,85782.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602804672,0.37149377,85791.0,85782.0,0.00149483]
["bitfinex-derivatives","BTCF0:USTF0",1743602805071,0.37209378,85791.0,85782.0,0.00149483]
["bitfinex-derivatives","BTCF0:USTF0",1743602806073,0.00060001,85791.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602806264,0.122,85798.0,85790.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602806566,8e-05,85795.0,85782.0,0.36097483]
["bitfinex-derivatives","BTCF0:USTF0",1743602806764,0.13273642,85791.0,85782.0,0.00149483]
["bitfinex-derivatives","BTCF0:USTF0",1743602806959,0.2517,85790.0,85782.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602807160,0.3608,85787.0,85782.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743602807362,0.3608,85783.0,85752.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1743602807567,0.2517,85782.0,85769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602807874,0.381314,85782.0,85769.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602808666,0.3608,85776.0,85769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743602808867,0.2517,85775.0,85769.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743602809067,0.3608,85771.0,85757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602809270,0.3608,85763.0,85757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602809469,0.3608,85763.0,85748.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743602809470,0.36140001,85763.0,85754.0,0.01398745]
["bitfinex-derivatives","BTCF0:USTF0",1743602810768,0.00060001,85763.0,85762.0,0.0017491]
["bitfinex-derivatives","BTCF0:USTF0",1743602810970,0.00060001,85763.0,85762.0,0.1246491]
["bitfinex-derivatives","BTCF0:USTF0",1743602811163,0.00060001,85763.0,85762.0,0.0017491]
["bitfinex-derivatives","BTCF0:USTF0",1743602811367,0.3608,85768.0,85762.0,0.0030691]
["bitfinex-derivatives","BTCF0:USTF0",1743602811576,0.2517,85770.0,85762.0,0.0017491]
["bitfinex-derivatives","BTCF0:USTF0",1743602811776,0.12559181,85767.0,85762.0,0.0017491]
["bitfinex-derivatives","BTCF0:USTF0",1743602811965,0.1257,85766.0,85763.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743602812168,0.2521,85766.0,85763.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743602812568,0.1264,85766.0,85763.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743602812974,0.1241,85765.0,85763.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743602814175,0.1241,85765.0,85762.0,0.0017491]
["bitfinex-derivatives","BTCF0:USTF0",1743602814374,0.26414324,85764.0,85762.0,0.0017491]
["bitfinex-derivatives","BTCF0:USTF0",1743602814882,0.4849,85763.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602815177,0.4849,85763.0,85746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602815178,0.3608,85749.0,85746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602815379,0.1241,85748.0,85737.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743602815581,0.3608,85741.0,85735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602815885,0.258,85740.0,85735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602816074,0.38687033,85740.0,85735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602816476,0.38687033,85740.0,85722.0,0.20604515]
["bitfinex-derivatives","BTCF0:USTF0",1743602816477,0.3608,85736.0,85717.0,0.56509519]
["bitfinex-derivatives","BTCF0:USTF0",1743602816674,0.3608,85725.0,85718.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743602816881,0.3608,85725.0,85718.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743602816882,0.258,85724.0,85718.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743602817072,0.3608,85723.0,85718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743602817371,0.258,85722.0,85718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743602817579,0.38243504,85722.0,85718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743602817885,0.38243504,85722.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602817886,0.53243504,85722.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602818073,0.3608,85706.0,85703.0,0.40847086]
["bitfinex-derivatives","BTCF0:USTF0",1743602818385,0.258,85705.0,85703.0,0.40847086]
["bitfinex-derivatives","BTCF0:USTF0",1743602818575,0.38440928,85705.0,85703.0,0.40847086]
["bitfinex-derivatives","BTCF0:USTF0",1743602819573,0.38440928,85705.0,85683.0,0.97437026]
["bitfinex-derivatives","BTCF0:USTF0",1743602819880,0.38440928,85705.0,85693.0,0.47202393]
["bitfinex-derivatives","BTCF0:USTF0",1743602819881,0.3608,85696.0,85693.0,0.47202393]
["bitfinex-derivatives","BTCF0:USTF0",1743602820181,0.2608,85695.0,85693.0,0.47202393]
["bitfinex-derivatives","BTCF0:USTF0",1743602820371,0.3608,85694.0,85693.0,0.42305307]
["bitfinex-derivatives","BTCF0:USTF0",1743602820574,0.36144,85694.0,85693.0,0.42305307]
["bitfinex-derivatives","BTCF0:USTF0",1743602820878,0.74550029,85694.0,85693.0,0.42305307]
["bitfinex-derivatives","BTCF0:USTF0",1743602821377,0.74550029,85694.0,85693.0,0.22335307]
["bitfinex-derivatives","BTCF0:USTF0",1743602821782,0.89550029,85694.0,85674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602821978,0.3608,85675.0,85666.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743602822177,0.1267,85674.0,85666.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743602822488,0.26091031,85674.0,85666.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743602822877,0.26091031,85674.0,85659.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1743602823073,0.26091031,85674.0,85660.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743602823281,0.26091031,85674.0,85660.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743602824279,0.3608,85664.0,85660.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743602824590,0.1267,85663.0,85660.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743602824781,0.38969583,85663.0,85660.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743602824980,0.38969583,85663.0,85660.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743602825175,0.09424,85662.0,85646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602825382,0.7216,85647.0,85641.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743602825686,0.34624,85646.0,85625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602825878,0.3608,85627.0,85625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602826076,0.252,85626.0,85625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602826389,0.38124311,85626.0,85625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602826587,0.38124311,85626.0,85625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602826780,0.53124311,85626.0,85625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602826983,0.53124311,85626.0,85606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602826984,1.47240311,85626.0,85606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602827292,0.7216,85607.0,85575.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743602827491,0.3608,85592.0,85585.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743602827688,0.132,85591.0,85585.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743602827880,0.3608,85592.0,85585.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743602828081,0.3608,85592.0,85584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602828291,0.26719099,85591.0,85583.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743602829185,0.62799099,85591.0,85583.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743602830097,0.62799099,85591.0,85575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602830286,0.77799099,85591.0,85574.0,0.00046743]
["bitfinex-derivatives","BTCF0:USTF0",1743602830483,0.7216,85575.0,85574.0,0.00046743]
["bitfinex-derivatives","BTCF0:USTF0",1743602830995,0.85398443,85575.0,85574.0,0.00046743]
["bitfinex-derivatives","BTCF0:USTF0",1743602831491,0.85490443,85575.0,85574.0,0.00046743]
["bitfinex-derivatives","BTCF0:USTF0",1743602833392,0.85490443,85575.0,85559.0,0.03499989]
["bitfinex-derivatives","BTCF0:USTF0",1743602833593,0.1275,85574.0,85559.0,0.03491989]
["bitfinex-derivatives","BTCF0:USTF0",1743602833893,0.001,85574.0,85559.0,0.39571989]
["bitfinex-derivatives","BTCF0:USTF0",1743602834190,0.001,85574.0,85560.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743602834191,0.12509466,85573.0,85560.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743602834487,0.12601466,85573.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602834688,0.12601466,85573.0,85568.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743602834896,0.3608,85592.0,85568.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1743602835078,0.36148,85592.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602835282,0.12228074,85591.0,85587.0,0.36015508]
["bitfinex-derivatives","BTCF0:USTF0",1743602835579,0.12228074,85591.0,85587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602835580,0.00064,85591.0,85587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602835797,0.3608,85615.0,85588.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743602836092,0.1255,85614.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602836294,0.3608,85606.0,85596.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743602836586,0.00017525,85610.0,85597.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743602836798,0.12591344,85605.0,85597.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1743602836997,0.1288,85604.0,85597.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1743602837183,0.00072,85604.0,85597.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1743602837389,0.3608,85607.0,85586.0,0.27025513]
["bitfinex-derivatives","BTCF0:USTF0",1743602837687,0.3608,85606.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602837991,0.00017525,85610.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602838192,0.3608,85651.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602838382,8e-05,85628.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602838583,8e-05,85628.0,85614.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743602838783,0.00076,85628.0,85614.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1743602839096,0.3608,85623.0,85614.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743602839296,0.0008,85623.0,85614.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743602839492,0.12992322,85622.0,85610.0,0.09449525]
["bitfinex-derivatives","BTCF0:USTF0",1743602839684,0.13072322,85622.0,85610.0,0.00089525]
["bitfinex-derivatives","BTCF0:USTF0",1743602839883,0.3608,85613.0,85610.0,0.00089525]
["bitfinex-derivatives","BTCF0:USTF0",1743602840088,0.3608,85611.0,85597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602840290,0.1276,85610.0,85591.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602840489,0.12824,85610.0,85591.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1743602840692,0.3608,85605.0,85591.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1743602840897,0.00064,85605.0,85592.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743602841095,0.00064,85605.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602841298,0.00017525,85607.0,85595.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743602842600,0.00017525,85607.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602842902,0.1276,85629.0,85603.0,0.13756986]
["bitfinex-derivatives","BTCF0:USTF0",1743602843093,8e-05,85611.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602843294,8e-05,85611.0,85610.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743602843488,8e-05,85611.0,85610.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1743602844000,0.00017525,85619.0,85610.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1743602844292,0.00017525,85619.0,85604.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743602844293,0.36096,85611.0,85604.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743602844496,0.1273,85610.0,85605.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743602844690,0.00016,85611.0,85605.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743602845800,0.00016,85611.0,85605.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1743602845996,0.00016,85611.0,85606.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743602846202,0.3608,85607.0,85602.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602846498,0.3608,85603.0,85602.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602846701,0.7216,85603.0,85602.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602846887,0.84670422,85603.0,85602.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602847094,0.84670422,85603.0,85587.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743602847400,0.3608,85588.0,85574.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743602847595,0.2566,85587.0,85575.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743602847905,0.3608,85576.0,85575.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743602848196,0.39084225,85587.0,85575.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743602848499,0.00017525,85584.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602848690,0.00081525,85584.0,85578.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1743602848889,0.00016,85587.0,85578.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1743602849100,0.00016,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602849291,0.00016,85587.0,85586.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743602849894,0.00016,85587.0,85586.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743602850103,0.00016,85587.0,85584.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743602850404,0.00084,85587.0,85585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743602850697,0.12743897,85586.0,85585.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743602850904,0.12743897,85586.0,85578.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602850905,0.37923898,85586.0,85578.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602851102,0.3608,85579.0,85578.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602851297,0.36148,85579.0,85578.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602851503,0.49405057,85579.0,85578.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602853804,0.49421057,85579.0,85578.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602854794,0.49421057,85579.0,85566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602854992,0.49421057,85579.0,85562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743602854993,0.3608,85567.0,85562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602855204,0.3608,85564.0,85552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602855401,0.2549,85563.0,85548.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743602855705,0.37855723,85563.0,85557.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743602855902,0.37855723,85563.0,85549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602856294,0.37855723,85563.0,85537.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743602856598,0.37855723,85563.0,85546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602857001,0.37855723,85563.0,85550.0,0.31060772]
["bitfinex-derivatives","BTCF0:USTF0",1743602857204,0.00064,85563.0,85551.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743602857400,0.00064,85563.0,85557.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1743602857702,0.1247,85568.0,85558.0,0.44848752]
["bitfinex-derivatives","BTCF0:USTF0",1743602857999,0.3608,85562.0,85558.0,0.00118752]
["bitfinex-derivatives","BTCF0:USTF0",1743602858204,0.3608,85560.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602858408,0.46914785,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602858593,0.46974786,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602858793,0.59812309,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602859198,0.46974786,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602860307,0.33954786,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602860895,0.20954786,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602861407,0.34234786,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602862102,0.20954786,85559.0,85558.0,0.06118752]
["bitfinex-derivatives","BTCF0:USTF0",1743602862708,0.13914707,85567.0,85558.0,0.32118752]
["bitfinex-derivatives","BTCF0:USTF0",1743602862908,0.14010708,85567.0,85559.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743602863098,0.13914707,85567.0,85559.0,0.79382]
["bitfinex-derivatives","BTCF0:USTF0",1743602863295,0.13914707,85567.0,85560.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743602863495,0.1328,85566.0,85560.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1743602863699,0.00092,85566.0,85560.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1743602864002,0.13914707,85567.0,85560.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1743602864003,0.13914707,85567.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602864203,0.17393384,85574.0,85565.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1743602864507,8e-05,85591.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602864712,8e-05,85591.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602864907,0.00016,85599.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602864908,0.3608,85629.0,85590.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1743602865205,8e-05,85603.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602865405,0.00017525,85604.0,85600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743602865601,0.00017525,85604.0,85600.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1743602866203,0.24350711,85609.0,85600.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743602866406,0.24350711,85609.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602866601,0.24350711,85609.0,85608.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1743602866904,0.34440131,85620.0,85608.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1743602867104,0.34440131,85620.0,85609.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1743602867308,0.2571,85616.0,85609.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1743602867809,0.2571,85616.0,85609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743602868413,0.3608,85611.0,85609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743602868607,0.2531,85610.0,85609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743602869211,0.2531,85610.0,85607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602869403,0.2531,85610.0,85604.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602869912,0.2531,85610.0,85604.0,0.00189525]
["bitfinex-derivatives","BTCF0:USTF0",1743602870512,0.2531,85610.0,85605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602870702,0.2531,85610.0,85605.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1743602870703,0.1322,85610.0,85605.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1743602870900,0.1322,85610.0,85605.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1743602871096,0.3608,85609.0,85605.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1743602871303,0.3608,85609.0,85604.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602871304,0.4808,85609.0,85604.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602871503,0.1236,85608.0,85604.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602872012,0.12,85607.0,85604.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602872212,0.1236,85608.0,85604.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743602872396,0.1236,85608.0,85604.0,0.02189525]
["bitfinex-derivatives","BTCF0:USTF0",1743602872606,8e-05,85616.0,85605.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743602872804,8e-05,85616.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602873006,8e-05,85616.0,85610.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743602873211,0.1236,85620.0,85610.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743602873704,0.00017525,85621.0,85610.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743602873705,0.00017525,85621.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602873896,0.00017525,85621.0,85618.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1743602874111,0.4813,85641.0,85618.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1743602874408,0.27552105,85652.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602874613,0.27552105,85652.0,85639.0,0.64672772]
["bitfinex-derivatives","BTCF0:USTF0",1743602874614,0.1295,85648.0,85639.0,0.64672772]
["bitfinex-derivatives","BTCF0:USTF0",1743602874803,0.1295,85648.0,85639.0,0.89844772]
["bitfinex-derivatives","BTCF0:USTF0",1743602875305,0.3608,85646.0,85639.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743602875503,0.1295,85645.0,85635.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743602875705,0.25,85645.0,85635.0,0.00193514]
["bitfinex-derivatives","BTCF0:USTF0",1743602876609,0.25,85645.0,85635.0,0.02193514]
["bitfinex-derivatives","BTCF0:USTF0",1743602876819,0.25,85645.0,85636.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1743602877010,0.25,85645.0,85636.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1743602877315,0.25,85645.0,85636.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1743602877717,0.25,85645.0,85636.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743602879309,0.25,85645.0,85636.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1743602879612,0.25,85645.0,85636.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743602879814,0.25,85645.0,85637.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743602880012,0.3608,85641.0,85637.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743602880220,0.2522,85640.0,85637.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743602880412,0.3608,85638.0,85620.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743602880615,0.2522,85637.0,85631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602880816,0.37433883,85637.0,85620.0,0.43550772]
["bitfinex-derivatives","BTCF0:USTF0",1743602881016,0.37433883,85637.0,85620.0,0.63666772]
["bitfinex-derivatives","BTCF0:USTF0",1743602881215,0.2522,85637.0,85620.0,0.63666772]
["bitfinex-derivatives","BTCF0:USTF0",1743602881413,0.2522,85637.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602881609,0.25237514,85637.0,85629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602881916,0.25237514,85637.0,85629.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1743602882219,0.25237514,85637.0,85629.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743602882413,0.3608,85630.0,85629.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743602882619,0.3608,85630.0,85629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602882820,0.3608,85630.0,85620.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743602883122,0.2624,85629.0,85624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602884316,0.13368291,85628.0,85620.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743602884521,0.2624,85629.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602884824,0.2624,85629.0,85621.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743602885019,0.26356,85629.0,85621.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743602885214,0.26356,85629.0,85621.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1743602885419,0.13346,85629.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602885620,0.1323,85629.0,85628.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1743602885819,0.13346,85629.0,85628.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1743602886914,0.13346,85629.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602887114,0.1251,85628.0,85623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602887325,0.12634001,85628.0,85623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602887524,0.121,85627.0,85623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743602887720,0.12160001,85627.0,85623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602888021,0.4859,85626.0,85620.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743602888221,0.61578779,85626.0,85620.0,0.00145514]
["bitfinex-derivatives","BTCF0:USTF0",1743602888420,0.61578779,85626.0,85610.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743602888421,0.61578779,85626.0,85595.0,0.02222139]
["bitfinex-derivatives","BTCF0:USTF0",1743602888626,0.3608,85612.0,85610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602888825,0.1251,85611.0,85610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602889125,0.12578,85611.0,85610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602889718,0.12578,85611.0,85610.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743602890318,0.12578,85611.0,85610.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743602890723,0.12578,85611.0,85610.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743602890938,0.12578,85611.0,85610.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1743602891420,0.12578,85611.0,85610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743602891625,0.25643447,85611.0,85605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602891824,0.3608,85606.0,85602.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743602892026,0.2419,85605.0,85602.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743602892324,0.24250001,85605.0,85602.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743602893520,0.3608,85603.0,85602.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743602893724,0.45572,85603.0,85560.0,0.40252161]
["bitfinex-derivatives","BTCF0:USTF0",1743602894029,0.7216,85588.0,85579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602894214,0.3608,85580.0,85575.0,0.07295221]
["bitfinex-derivatives","BTCF0:USTF0",1743602894424,0.3608,85576.0,85575.0,0.07295221]
["bitfinex-derivatives","BTCF0:USTF0",1743602894722,0.36140001,85576.0,85575.0,0.07303221]
["bitfinex-derivatives","BTCF0:USTF0",1743602895316,0.36140001,85576.0,85575.0,0.07295221]
["bitfinex-derivatives","BTCF0:USTF0",1743602895516,0.49362597,85576.0,85575.0,0.07295221]
["bitfinex-derivatives","BTCF0:USTF0",1743602896025,0.36140001,85576.0,85574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602896219,0.1206,85575.0,85574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602896423,0.1206,85575.0,85574.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1743602896424,0.00060001,85575.0,85574.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1743602896728,0.1206,85575.0,85574.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1743602897128,0.1206,85575.0,85574.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1743602897327,0.125,85583.0,85574.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1743602897628,0.2456,85583.0,85574.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1743602897925,0.00017525,85584.0,85574.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1743602898123,0.00017525,85584.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602898329,0.00017525,85584.0,85581.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1743602898531,0.00077526,85584.0,85581.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1743602898734,0.00017525,85584.0,85581.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1743602899030,0.3608,85582.0,85581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602899226,0.36140001,85582.0,85555.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743602899431,0.2527,85581.0,85578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602899827,0.12652056,85580.0,85578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602900027,0.12720056,85580.0,85578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602900324,0.3829,85579.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602900626,0.12060001,85579.0,85575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602900834,0.12060001,85579.0,85575.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743602901024,0.1326,85578.0,85575.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743602901225,0.13320001,85578.0,85575.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743602901526,0.25905713,85577.0,85572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602901724,0.3608,85573.0,85566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602901925,0.3608,85567.0,85543.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743602902125,0.3608,85559.0,85552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602902324,0.36144,85559.0,85552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602902517,0.48676383,85559.0,85545.0,0.33920474]
["bitfinex-derivatives","BTCF0:USTF0",1743602902725,0.48676383,85559.0,85555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602902926,0.00064,85559.0,85555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602903117,0.2562,85566.0,85555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602903323,0.25684,85566.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602903524,0.12424,85566.0,85561.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743602903724,0.1236,85566.0,85561.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1743602903927,0.12420001,85566.0,85561.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1743602904122,0.1225,85565.0,85561.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602904435,0.12310001,85565.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602904625,0.26108618,85564.0,85559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602904934,0.3608,85560.0,85559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602905125,0.36144,85560.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602905318,0.2513,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602905524,0.25190001,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602905735,0.37861904,85559.0,85558.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1743602906919,0.37861904,85559.0,85554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602908735,0.25190001,85559.0,85554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602909138,0.25190001,85559.0,85554.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602910037,0.3608,85555.0,85554.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602910429,0.3608,85555.0,85554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602910729,0.36140001,85555.0,85554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602910933,0.4869217,85555.0,85554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602911131,0.48632169,85555.0,85540.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743602911325,0.2605,85554.0,85551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602911634,0.3608,85555.0,85551.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1743602911933,0.3608,85555.0,85552.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743602912131,0.2605,85563.0,85552.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1743602912435,0.1301,85563.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602912625,0.1301,85563.0,85553.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1743602913026,0.00017525,85565.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602913335,0.00017525,85565.0,85563.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743602913541,0.00017525,85565.0,85563.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1743602913839,0.00017525,85565.0,85563.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743602914530,0.00017525,85565.0,85564.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743602914725,0.00017525,85565.0,85558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602914930,0.00017525,85565.0,85559.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743602915139,0.12257525,85565.0,85560.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743602915527,0.1329,85564.0,85560.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743602915837,0.3608,85561.0,85560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602916039,0.36140001,85561.0,85553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602916231,0.3608,85554.0,85553.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743602916540,0.36140001,85554.0,85553.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743602917042,0.48913467,85554.0,85553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602917438,0.48913467,85554.0,85540.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743602917637,0.2653,85553.0,85545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602917831,0.26590001,85553.0,85545.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602918030,0.12553366,85552.0,85545.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602918226,0.12613367,85552.0,85546.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743602918435,0.00060001,85552.0,85547.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743602918733,0.1324,85553.0,85547.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743602918938,0.1324,85553.0,85547.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1743602919341,0.25883654,85552.0,85547.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602919531,0.3608,85550.0,85542.0,0.0004676]
["bitfinex-derivatives","BTCF0:USTF0",1743602919731,0.3608,85543.0,85542.0,0.0004676]
["bitfinex-derivatives","BTCF0:USTF0",1743602920034,0.3608,85543.0,85531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602920035,0.49570027,85543.0,85531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602920234,0.2602,85542.0,85531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602920440,0.3608,85535.0,85531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743602920736,0.2602,85534.0,85531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602920956,0.39439139,85534.0,85526.0,0.00046769]
["bitfinex-derivatives","BTCF0:USTF0",1743602921140,0.3608,85532.0,85526.0,0.00046769]
["bitfinex-derivatives","BTCF0:USTF0",1743602921436,0.3616,85532.0,85526.0,0.00046769]
["bitfinex-derivatives","BTCF0:USTF0",1743602921631,0.39359139,85531.0,85526.0,0.00046769]
["bitfinex-derivatives","BTCF0:USTF0",1743602921837,0.39447139,85531.0,85526.0,0.00046769]
["bitfinex-derivatives","BTCF0:USTF0",1743602922029,0.26108,85531.0,85526.0,0.00046769]
["bitfinex-derivatives","BTCF0:USTF0",1743602922431,0.26108,85531.0,85526.0,0.22046769]
["bitfinex-derivatives","BTCF0:USTF0",1743602922732,0.00088,85531.0,85527.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1743602923038,0.00088,85531.0,85527.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1743602923235,0.2535,85545.0,85527.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1743602923436,0.3608,85537.0,85527.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1743602923638,0.1211,85536.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602923840,0.00017535,85546.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602924138,0.17430146,85563.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602924442,0.1046241,85554.0,85546.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1743602924633,0.1038241,85554.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602924833,0.2535,85562.0,85553.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743602925034,0.2543,85562.0,85553.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1743602925233,0.2543,85562.0,85554.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743602925433,0.2543,85562.0,85554.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1743602925840,0.2543,85562.0,85554.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1743602926138,0.1219,85562.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602926335,0.1211,85562.0,85560.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743602926540,0.1319,85561.0,85560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743602926745,0.1327,85561.0,85560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743602927041,0.1327,85561.0,85552.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743602927235,0.3608,85556.0,85552.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743602927443,0.2582,85555.0,85549.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743602927635,0.2582,85555.0,85545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602927636,0.38691051,85555.0,85545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602927841,0.3608,85546.0,85527.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743602928040,0.3608,85536.0,85528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602928241,0.3608,85529.0,85528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602928544,0.36176001,85529.0,85528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602928750,0.48436248,85529.0,85528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602928947,0.48436248,85529.0,85511.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743602929131,0.2604,85528.0,85515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602929333,0.26136001,85528.0,85515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602929540,0.26136001,85528.0,85511.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743602930051,0.26136001,85528.0,85512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602930449,0.26136001,85528.0,85511.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743602930654,0.26136001,85528.0,85511.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743602930836,0.26136001,85528.0,85511.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743602931946,0.26136001,85528.0,85510.0,0.00046778]
["bitfinex-derivatives","BTCF0:USTF0",1743602932343,0.26136001,85528.0,85510.0,0.17727959]
["bitfinex-derivatives","BTCF0:USTF0",1743602932644,0.26136001,85528.0,85510.0,0.00046778]
["bitfinex-derivatives","BTCF0:USTF0",1743602932838,0.13283742,85527.0,85510.0,0.00046778]
["bitfinex-derivatives","BTCF0:USTF0",1743602933034,0.3608,85511.0,85510.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1743602933240,0.36176001,85511.0,85510.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1743602933951,0.72256001,85511.0,85510.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1743602934335,0.85761682,85511.0,85496.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1743602934536,0.3608,85497.0,85496.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1743602934842,0.36176001,85497.0,85496.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1743602935037,0.00096001,85497.0,85496.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1743602935243,0.2454,85510.0,85496.0,0.31235449]
["bitfinex-derivatives","BTCF0:USTF0",1743602935539,0.2464,85510.0,85497.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743602935741,0.2464,85510.0,85497.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1743602935958,0.2464,85510.0,85498.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743602936251,0.2464,85510.0,85498.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1743602936449,0.001,85510.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602936755,0.3608,85516.0,85509.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743602937046,0.36156,85516.0,85509.0,0.65306]
["bitfinex-derivatives","BTCF0:USTF0",1743602937253,0.00076,85516.0,85510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743602937554,0.1227,85518.0,85510.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1743602937848,0.12338,85518.0,85510.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1743602938351,0.1296,85517.0,85510.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1743602938650,0.13028,85517.0,85510.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743602938842,0.1324,85516.0,85510.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743602939042,0.13312,85516.0,85510.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743602939252,0.3608,85513.0,85510.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743602939447,0.262,85512.0,85506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602939636,0.26268,85512.0,85506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602939836,0.26268,85512.0,85506.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1743602940150,0.13308,85512.0,85506.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1743602940348,0.00017535,85519.0,85506.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1743602940552,0.00093535,85519.0,85509.0,0.17681181]
["bitfinex-derivatives","BTCF0:USTF0",1743602940847,0.00093535,85519.0,85509.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743602941056,0.12913535,85519.0,85509.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743602941353,0.3608,85511.0,85509.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743602941545,0.1282,85510.0,85504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602941857,0.3608,85506.0,85496.0,0.00235449]
["bitfinex-derivatives","BTCF0:USTF0",1743602942152,0.3608,85497.0,85496.0,0.00235449]
["bitfinex-derivatives","BTCF0:USTF0",1743602942354,0.36164,85497.0,85496.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1743602942953,0.00084,85497.0,85496.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1743602943148,0.2541,85505.0,85496.0,0.36235449]
["bitfinex-derivatives","BTCF0:USTF0",1743602943348,0.00084,85505.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602943561,0.3608,85515.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602943752,0.36164,85515.0,85505.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743602943954,0.36164,85515.0,85505.0,0.63818]
["bitfinex-derivatives","BTCF0:USTF0",1743602944259,0.36164,85515.0,85505.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602944445,0.36164,85515.0,85496.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1743602944446,0.3608,85508.0,85496.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1743602944646,0.3704,85507.0,85496.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1743602944959,0.49286703,85507.0,85496.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1743602945459,0.3608,85498.0,85496.0,0.21175449]
["bitfinex-derivatives","BTCF0:USTF0",1743602945651,0.2493,85497.0,85496.0,0.00235449]
["bitfinex-derivatives","BTCF0:USTF0",1743602945851,0.25022,85497.0,85496.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1743602946052,0.25022,85497.0,85496.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743602946247,0.12792,85497.0,85496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743602946459,0.127,85497.0,85496.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1743602946663,0.127,85497.0,85496.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1743602946851,0.12784,85497.0,85496.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1743602947161,0.3608,85508.0,85496.0,0.58678]
["bitfinex-derivatives","BTCF0:USTF0",1743602947355,0.36164,85508.0,85497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1743602947660,0.36164,85508.0,85497.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1743602947661,0.1243,85507.0,85497.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1743602947859,0.1243,85507.0,85497.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1743602947860,0.24664,85507.0,85497.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1743602948157,0.24664,85507.0,85497.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1743602948351,0.24664,85507.0,85497.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1743602948654,0.12514,85507.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602948855,0.1215,85518.0,85502.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1743602949057,0.24664,85518.0,85502.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1743602949360,0.3608,85514.0,85502.0,0.63278]
["bitfinex-derivatives","BTCF0:USTF0",1743602949560,0.2524,85513.0,85502.0,0.63278]
["bitfinex-derivatives","BTCF0:USTF0",1743602949763,0.37717186,85513.0,85502.0,0.63278]
["bitfinex-derivatives","BTCF0:USTF0",1743602949952,0.37717186,85513.0,85502.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743602950263,0.25324,85513.0,85502.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743602950451,0.25324,85513.0,85503.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743602950652,0.25324,85513.0,85503.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1743602950851,0.13143546,85512.0,85503.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743602951054,0.13231547,85512.0,85503.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743602951247,0.3608,85505.0,85503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743602951455,0.3796,85504.0,85485.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743602951758,0.3796,85504.0,85476.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743602951759,0.3608,85495.0,85477.0,0.20521566]
["bitfinex-derivatives","BTCF0:USTF0",1743602951957,0.36184001,85495.0,85477.0,0.20521566]
["bitfinex-derivatives","BTCF0:USTF0",1743602952257,0.36184001,85495.0,85483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602952258,0.2468,85494.0,85483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602952461,0.3608,85482.0,85478.0,0.13076795]
["bitfinex-derivatives","BTCF0:USTF0",1743602952654,0.2468,85481.0,85478.0,0.29188795]
["bitfinex-derivatives","BTCF0:USTF0",1743602952959,0.2468,85481.0,85478.0,0.00158795]
["bitfinex-derivatives","BTCF0:USTF0",1743602952960,0.24788,85481.0,85478.0,0.00158795]
["bitfinex-derivatives","BTCF0:USTF0",1743602953957,0.24788,85481.0,85478.0,0.20046795]
["bitfinex-derivatives","BTCF0:USTF0",1743602954164,0.24788,85481.0,85478.0,0.20110795]
["bitfinex-derivatives","BTCF0:USTF0",1743602954360,0.60868,85481.0,85478.0,0.20110795]
["bitfinex-derivatives","BTCF0:USTF0",1743602954563,0.12588,85481.0,85479.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743602954757,0.1248,85481.0,85479.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1743602955059,0.00104001,85481.0,85479.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1743602955254,0.1288,85488.0,85480.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743602955449,0.12992001,85488.0,85480.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1743602955649,0.12992001,85488.0,85480.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1743602955959,0.1288,85488.0,85480.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1743602956261,0.1324,85487.0,85480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743602956559,0.1324,85487.0,85481.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743602956761,0.00017546,85495.0,85481.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1743602956965,0.00017546,85495.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602957266,0.3608,85517.0,85492.0,0.71624]
["bitfinex-derivatives","BTCF0:USTF0",1743602957461,0.1301,85515.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602957668,0.1301,85515.0,85504.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743602957854,0.6233,85505.0,85496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602958060,0.6233,85505.0,85496.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743602958365,0.6233,85505.0,85496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743602958573,0.3608,85497.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602958766,0.2616,85496.0,85492.0,0.23017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602959061,0.2616,85496.0,85493.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743602959265,0.1301,85496.0,85493.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743602959459,0.1315,85495.0,85493.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743602959763,0.4923,85495.0,85493.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743602960067,0.1315,85494.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602960760,0.1315,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602960966,0.26713716,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602961164,0.13262001,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602961970,0.00112001,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602962569,0.12672001,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602963671,0.00112001,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602964960,0.1287,85500.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602965161,0.12974001,85500.0,85493.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743602965363,0.12974001,85500.0,85493.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1743602965364,0.1301,85499.0,85493.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1743602965665,0.00104001,85499.0,85494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743602965874,0.00104001,85499.0,85495.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743602966072,0.00104001,85499.0,85495.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1743602966269,0.00104001,85499.0,85496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743602966459,0.1207,85498.0,85496.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743602966659,0.1301,85497.0,85496.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743602966866,0.49194001,85497.0,85496.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743602967062,0.49194001,85497.0,85492.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1743602967266,0.1207,85496.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602967467,0.12182001,85496.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602967973,0.48262001,85496.0,85492.0,0.00077546]
["bitfinex-derivatives","BTCF0:USTF0",1743602968175,0.123,85495.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602968477,0.123,85495.0,85492.0,0.00081546]
["bitfinex-derivatives","BTCF0:USTF0",1743602968478,0.12408,85495.0,85492.0,0.00081546]
["bitfinex-derivatives","BTCF0:USTF0",1743602968671,0.1253,85494.0,85492.0,0.00081546]
["bitfinex-derivatives","BTCF0:USTF0",1743602968868,0.12634001,85494.0,85492.0,0.00081546]
["bitfinex-derivatives","BTCF0:USTF0",1743602969279,0.4838,85493.0,85492.0,0.00081546]
["bitfinex-derivatives","BTCF0:USTF0",1743602969472,0.48488,85493.0,85492.0,0.00081546]
["bitfinex-derivatives","BTCF0:USTF0",1743602969779,0.12408,85493.0,85492.0,0.00081546]
["bitfinex-derivatives","BTCF0:USTF0",1743602970383,0.12408,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602970384,0.00108,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602970875,0.1253,85494.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602971475,0.3608,85499.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602972169,0.1314,85501.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602972369,0.2514,85501.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602973376,0.3608,85494.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602973579,0.2521,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602974479,0.6129,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602975082,0.4922,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602975385,0.49324001,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602976084,0.61641302,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602976767,0.49324001,85493.0,85492.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602979086,0.49324001,85493.0,85487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602979087,0.6153163,85493.0,85487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602979285,0.3608,85488.0,85478.0,0.00106795]
["bitfinex-derivatives","BTCF0:USTF0",1743602979474,0.3608,85488.0,85478.0,0.00174795]
["bitfinex-derivatives","BTCF0:USTF0",1743602979475,0.3608,85479.0,85478.0,0.00174795]
["bitfinex-derivatives","BTCF0:USTF0",1743602979789,0.49086708,85479.0,85464.0,0.33920474]
["bitfinex-derivatives","BTCF0:USTF0",1743602979981,0.3608,85474.0,85464.0,0.33920474]
["bitfinex-derivatives","BTCF0:USTF0",1743602980180,0.3608,85474.0,85464.0,0.33928474]
["bitfinex-derivatives","BTCF0:USTF0",1743602980181,0.09416,85473.0,85464.0,0.33928474]
["bitfinex-derivatives","BTCF0:USTF0",1743602980479,0.3608,85465.0,85452.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602980678,0.36236001,85465.0,85462.0,0.41276331]
["bitfinex-derivatives","BTCF0:USTF0",1743602980877,0.3608,85463.0,85462.0,0.15056331]
["bitfinex-derivatives","BTCF0:USTF0",1743602981075,0.45652001,85463.0,85462.0,0.15056331]
["bitfinex-derivatives","BTCF0:USTF0",1743602981290,0.57914064,85463.0,85462.0,0.15056331]
["bitfinex-derivatives","BTCF0:USTF0",1743602981489,0.58586635,85463.0,85462.0,0.15056331]
["bitfinex-derivatives","BTCF0:USTF0",1743602981881,0.49170635,85463.0,85462.0,0.15056331]
["bitfinex-derivatives","BTCF0:USTF0",1743602982580,0.36236001,85463.0,85462.0,0.15056331]
["bitfinex-derivatives","BTCF0:USTF0",1743602983180,0.00156001,85463.0,85462.0,0.15056331]
["bitfinex-derivatives","BTCF0:USTF0",1743602983390,0.00017546,85472.0,85462.0,0.60556331]
["bitfinex-derivatives","BTCF0:USTF0",1743602983591,0.00017546,85472.0,85463.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743602983891,0.00017546,85472.0,85463.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743602984094,0.00017546,85472.0,85463.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1743602984593,0.00017546,85472.0,85463.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743602984993,0.00129547,85472.0,85463.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743602985388,0.3608,85481.0,85463.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1743602985581,0.3608,85481.0,85470.0,0.17681181]
["bitfinex-derivatives","BTCF0:USTF0",1743602985582,0.00112001,85481.0,85470.0,0.17681181]
["bitfinex-derivatives","BTCF0:USTF0",1743602985783,0.3608,85491.0,85471.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743602985991,0.36192001,85491.0,85471.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1743602986691,0.36192001,85491.0,85472.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602986692,0.00017546,85490.0,85472.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602986994,0.3608,85478.0,85472.0,0.00081546]
["bitfinex-derivatives","BTCF0:USTF0",1743602987292,0.00112001,85478.0,85472.0,0.00081546]
["bitfinex-derivatives","BTCF0:USTF0",1743602988281,0.00112001,85478.0,85472.0,0.00967678]
["bitfinex-derivatives","BTCF0:USTF0",1743602988496,0.00112001,85478.0,85472.0,0.14247678]
["bitfinex-derivatives","BTCF0:USTF0",1743602989189,0.00017546,85490.0,85472.0,0.14247678]
["bitfinex-derivatives","BTCF0:USTF0",1743602989390,0.3608,85479.0,85472.0,0.14247678]
["bitfinex-derivatives","BTCF0:USTF0",1743602989595,0.3608,85479.0,85473.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743602989596,0.36192001,85479.0,85473.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743602989786,0.1297,85478.0,85473.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743602989988,0.13086,85478.0,85473.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743602990189,0.13086,85478.0,85474.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1743602990487,0.13086,85478.0,85474.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1743602990690,0.00116,85478.0,85474.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1743602991487,0.1297,85477.0,85474.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1743602991692,0.13086,85477.0,85474.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1743602991992,0.00116,85477.0,85474.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1743602992395,0.1276,85476.0,85474.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743602992598,0.12872001,85476.0,85474.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743602992786,0.0002,85475.0,85474.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743602992989,0.00132001,85475.0,85474.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743602993189,0.12892001,85475.0,85474.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743602993787,0.25184558,85475.0,85474.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743602994896,0.25184558,85475.0,85472.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743602995104,0.3608,85473.0,85467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743602995294,0.3608,85468.0,85459.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743602995495,0.36200001,85468.0,85459.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1743602996699,0.36200001,85468.0,85460.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1743602996899,0.36200001,85468.0,85460.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743602997402,0.00120001,85468.0,85460.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743602997590,0.00017546,85472.0,85460.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743602998300,0.13950403,85476.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743602998501,0.14070404,85476.0,85469.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743602998698,0.14070404,85476.0,85469.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1743602999402,0.00120001,85476.0,85469.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1743603000311,0.00120001,85476.0,85470.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743603000605,0.00120001,85476.0,85470.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743603001094,0.13967949,85481.0,85470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603001095,0.3608,85473.0,85470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603001300,0.36192001,85473.0,85470.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1743603001504,0.36192001,85473.0,85470.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1743603001901,0.36192001,85473.0,85470.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1743603002509,0.36192001,85473.0,85471.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743603002694,0.36192001,85473.0,85471.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743603002894,0.36192001,85473.0,85472.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743603003196,0.36192001,85473.0,85472.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743603003510,0.13950403,85479.0,85472.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743603003695,0.14026403,85479.0,85472.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743603003893,0.14026403,85479.0,85473.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743603003894,0.14102403,85479.0,85473.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743603004097,0.14026403,85479.0,85473.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743603005103,0.14026403,85479.0,85473.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1743603005294,0.3608,85519.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603005494,0.3608,85519.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603005698,0.27620105,85506.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603005906,0.27620105,85506.0,85502.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743603006205,0.27620105,85506.0,85502.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743603006500,0.00068,85506.0,85502.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743603006990,0.3608,85503.0,85502.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743603007196,0.00060001,85503.0,85502.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743603007394,0.00060001,85503.0,85502.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743603007599,0.24225625,85507.0,85502.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1743603007797,0.05265747,85509.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603008004,0.05373747,85509.0,85507.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743603008211,0.27552105,85512.0,85507.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1743603008393,0.27688105,85512.0,85507.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1743603008598,0.6201,85534.0,85507.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1743603008599,0.3608,85534.0,85508.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743603008798,0.3608,85534.0,85520.0,0.17681181]
["bitfinex-derivatives","BTCF0:USTF0",1743603008999,0.3608,85534.0,85521.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1743603009299,0.24428226,85553.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603009496,0.24428226,85553.0,85540.0,0.53761181]
["bitfinex-derivatives","BTCF0:USTF0",1743603009708,0.24428226,85553.0,85541.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1743603009894,0.24428226,85553.0,85541.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1743603010612,0.24428226,85553.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603010907,0.24428226,85553.0,85548.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743603011207,0.24428226,85553.0,85549.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1743603011399,0.24428226,85553.0,85549.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743603011600,0.24428226,85553.0,85550.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743603011799,0.24428226,85553.0,85550.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1743603012797,0.00017535,85555.0,85550.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1743603013296,0.3608,85554.0,85550.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1743603013699,0.2474,85553.0,85550.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1743603014301,0.3608,85554.0,85550.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1743603015102,0.2564,85553.0,85550.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1743603015802,0.00017535,85555.0,85550.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1743603016202,0.3608,85553.0,85550.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1743603016397,0.00017535,85555.0,85550.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1743603018302,0.3608,85568.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603018519,0.3608,85571.0,85558.0,0.17681181]
["bitfinex-derivatives","BTCF0:USTF0",1743603018716,0.3608,85571.0,85559.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1743603019018,0.3608,85571.0,85559.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1743603019916,0.3608,85571.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603020113,0.3608,85571.0,85561.0,0.94256]
["bitfinex-derivatives","BTCF0:USTF0",1743603020512,0.00017535,85574.0,85561.0,0.94256]
["bitfinex-derivatives","BTCF0:USTF0",1743603024121,0.00017535,85574.0,85561.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1743603024122,0.3608,85570.0,85561.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1743603024320,0.00017535,85574.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603024523,0.00017535,85574.0,85562.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1743603025810,0.3608,85573.0,85562.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1743603026015,0.2555,85572.0,85562.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1743603026213,0.3608,85573.0,85562.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1743603026425,0.3608,85573.0,85563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743603026727,0.3608,85573.0,85563.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1743603026916,0.2589,85572.0,85563.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1743603027116,0.2589,85572.0,85563.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1743603027318,0.3608,85564.0,85563.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1743603027515,0.3608,85564.0,85563.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743603027720,0.3608,85564.0,85562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603027917,0.2589,85563.0,85556.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743603028117,0.3608,85557.0,85556.0,0.00197535]
["bitfinex-derivatives","BTCF0:USTF0",1743603028611,0.3608,85557.0,85547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603028612,0.63584935,85557.0,85525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743603028807,0.3608,85543.0,85531.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743603029012,0.3608,85534.0,85531.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1743603029223,0.2534,85533.0,85531.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1743603029421,0.2534,85533.0,85532.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743603029623,0.2534,85533.0,85532.0,0.13585956]
["bitfinex-derivatives","BTCF0:USTF0",1743603029922,0.2534,85533.0,85532.0,0.01415956]
["bitfinex-derivatives","BTCF0:USTF0",1743603030125,0.2534,85533.0,85532.0,0.01283956]
["bitfinex-derivatives","BTCF0:USTF0",1743603030320,0.00068,85533.0,85532.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743603030525,0.00068,85533.0,85532.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1743603030923,0.00068,85533.0,85532.0,0.22403686]
["bitfinex-derivatives","BTCF0:USTF0",1743603031124,0.25408,85533.0,85532.0,0.22403686]
["bitfinex-derivatives","BTCF0:USTF0",1743603031323,0.25408,85533.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603031324,0.40408,85533.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603031528,0.3608,85514.0,85513.0,0.00267413]
["bitfinex-derivatives","BTCF0:USTF0",1743603031728,0.36140001,85514.0,85513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603031925,0.36140001,85514.0,85513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603032322,0.36140001,85514.0,85498.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1743603032525,0.2597,85513.0,85506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603032725,0.26034,85513.0,85506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603033426,0.3608,85507.0,85506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603033621,0.36148,85507.0,85506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603033824,0.36148,85507.0,85505.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743603034025,0.2597,85506.0,85505.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743603034223,0.26030001,85506.0,85487.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743603034429,0.26030001,85506.0,85480.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743603034430,0.3608,85498.0,85480.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743603034630,0.257,85497.0,85495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603034931,0.25760001,85497.0,85489.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743603035130,0.25760001,85497.0,85493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603035330,0.25760001,85497.0,85493.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603035533,0.25760001,85497.0,85470.0,0.17681181]
["bitfinex-derivatives","BTCF0:USTF0",1743603035534,0.25760001,85497.0,85490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603035827,0.25760001,85497.0,85486.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743603036017,0.25760001,85497.0,85486.0,0.00105545]
["bitfinex-derivatives","BTCF0:USTF0",1743603036429,0.13220001,85497.0,85486.0,0.21105545]
["bitfinex-derivatives","BTCF0:USTF0",1743603036622,0.00060001,85497.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603036923,0.00060001,85497.0,85490.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743603037227,0.24690001,85497.0,85490.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1743603037431,0.00060001,85497.0,85490.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1743603037821,0.00060001,85497.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603038021,0.00017545,85504.0,85494.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743603038223,0.00101545,85504.0,85494.0,0.48055181]
["bitfinex-derivatives","BTCF0:USTF0",1743603038525,0.00101545,85504.0,85494.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1743603039525,0.00101545,85504.0,85495.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743603039725,0.248,85503.0,85495.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743603040027,0.24884,85503.0,85495.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1743603040535,0.3608,85499.0,85495.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1743603040735,0.3608,85499.0,85444.0,1.28447124]
["bitfinex-derivatives","BTCF0:USTF0",1743603040736,0.48644,85498.0,85454.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743603041043,0.3608,85474.0,85461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603041229,0.14046817,85473.0,85461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603041431,0.26119881,85473.0,85461.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603041630,0.26119881,85473.0,85461.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743603041836,0.12580001,85473.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603042025,0.1252,85473.0,85467.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743603042324,0.00017545,85476.0,85467.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743603042530,0.00077546,85476.0,85467.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743603042725,0.00077546,85476.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603042934,0.3608,85472.0,85468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603043240,0.1252,85471.0,85468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603043532,0.12580001,85471.0,85468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603043933,0.1301,85470.0,85468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603044234,0.13070001,85470.0,85468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603044435,0.128,85469.0,85468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603044733,0.12860001,85469.0,85468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603045037,0.14489618,85469.0,85461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603045226,0.3608,85464.0,85457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603045428,0.3608,85464.0,85455.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743603045429,0.3608,85458.0,85453.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1743603045626,0.254,85457.0,85453.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1743603045827,0.25468,85457.0,85453.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1743603047224,0.25468,85457.0,85453.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1743603047421,0.00068,85457.0,85453.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1743603047624,0.00068,85457.0,85454.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743603047831,0.00068,85457.0,85455.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1743603048131,0.1297,85472.0,85455.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1743603048329,0.1316,85471.0,85456.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743603048634,0.3608,85463.0,85456.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1743603048839,0.3608,85463.0,85446.0,0.36126813]
["bitfinex-derivatives","BTCF0:USTF0",1743603048840,0.3608,85461.0,85446.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1743603049033,0.7216,85447.0,85446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603049235,0.73872386,85447.0,85443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603049429,0.73872386,85447.0,85431.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743603049430,0.27770386,85446.0,85431.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743603049732,0.27770386,85446.0,85432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603049733,0.3608,85434.0,85432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603049937,0.3608,85434.0,85432.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743603049938,0.01805649,85433.0,85432.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743603050130,0.28055649,85433.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743603050432,0.02537384,85432.0,85400.0,0.41256502]
["bitfinex-derivatives","BTCF0:USTF0",1743603050636,0.3608,85415.0,85410.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743603050838,0.01805649,85415.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603051034,0.36097556,85423.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603051229,0.017834,85422.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603051430,0.00017556,85423.0,85420.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743603051624,0.00017556,85423.0,85420.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1743603051830,0.3608,85435.0,85420.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1743603052037,0.01740774,85434.0,85420.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1743603052237,0.01740774,85433.0,85420.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1743603052434,0.3608,85435.0,85420.0,1.00886502]
["bitfinex-derivatives","BTCF0:USTF0",1743603052739,0.3608,85435.0,85421.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1743603052931,0.3608,85435.0,85421.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1743603053435,0.2555,85434.0,85421.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743603053938,0.2555,85434.0,85421.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743603054130,0.3608,85428.0,85421.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743603054329,0.3608,85428.0,85421.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743603054931,0.3608,85428.0,85420.0,0.08068248]
["bitfinex-derivatives","BTCF0:USTF0",1743603055228,0.1279,85427.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603055429,0.36097556,85437.0,85421.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1743603055630,0.36169556,85437.0,85421.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1743603055833,0.26523589,85436.0,85421.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1743603056134,0.3608,85428.0,85421.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1743603056338,0.1279,85427.0,85421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603056543,0.12862,85427.0,85421.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743603057032,0.12862,85427.0,85421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603057238,0.00072,85427.0,85421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603057434,0.02481903,85426.0,85421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603057640,0.0166721,85425.0,85421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603057835,0.0166721,85424.0,85421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603058031,0.13042,85424.0,85421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603058230,0.00814693,85423.0,85421.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743603058435,0.01638259,85422.0,85421.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743603058635,0.01638259,85422.0,85421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603058636,0.13046,85422.0,85421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603058938,0.2735426,85422.0,85419.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1743603059139,0.00076,85422.0,85419.0,0.00077556]
["bitfinex-derivatives","BTCF0:USTF0",1743603059338,0.0163155,85421.0,85419.0,0.00081556]
["bitfinex-derivatives","BTCF0:USTF0",1743603059533,0.0163155,85420.0,85419.0,0.00081556]
["bitfinex-derivatives","BTCF0:USTF0",1743603059742,0.0163155,85420.0,85419.0,0.21081556]
["bitfinex-derivatives","BTCF0:USTF0",1743603060035,0.00814693,85421.0,85419.0,0.00081556]
["bitfinex-derivatives","BTCF0:USTF0",1743603060235,0.00814693,85420.0,85419.0,0.00081556]
["bitfinex-derivatives","BTCF0:USTF0",1743603060443,0.00814693,85420.0,85419.0,0.06081556]
["bitfinex-derivatives","BTCF0:USTF0",1743603060943,0.00814693,85420.0,85419.0,0.04081556]
["bitfinex-derivatives","BTCF0:USTF0",1743603061530,0.14000693,85420.0,85419.0,0.00081556]
["bitfinex-derivatives","BTCF0:USTF0",1743603061739,0.56571406,85420.0,85385.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743603062041,0.3608,85401.0,85385.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743603062229,0.36172,85401.0,85382.0,0.00062848]
["bitfinex-derivatives","BTCF0:USTF0",1743603062436,0.3608,85384.0,85382.0,0.00046848]
["bitfinex-derivatives","BTCF0:USTF0",1743603062641,0.36172,85384.0,85382.0,0.02106848]
["bitfinex-derivatives","BTCF0:USTF0",1743603062843,0.36172,85384.0,85383.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743603063043,0.36172,85384.0,85383.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743603063244,0.00017568,85392.0,85383.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1743603063443,0.00081568,85392.0,85383.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1743603063647,0.00081568,85392.0,85383.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1743603064147,0.1302,85407.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603064347,0.1302,85407.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603064348,0.00076,85407.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603064543,0.3608,85404.0,85399.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743603064740,0.36152,85404.0,85399.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743603064942,0.3608,85402.0,85399.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743603065138,0.10382281,85400.0,85392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603065339,0.1302,85399.0,85393.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1743603065640,0.00755966,85398.0,85393.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1743603065945,0.00755966,85398.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603065946,0.3608,85394.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603066144,0.3608,85383.0,85377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603066344,0.3608,85378.0,85359.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743603066646,0.3608,85378.0,85365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603066647,0.2512,85377.0,85365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603066843,0.25180001,85377.0,85359.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743603067046,0.25180001,85377.0,85360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603067248,0.25180001,85377.0,85359.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743603067444,0.3608,85367.0,85359.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743603067651,0.36148,85367.0,85360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603069541,0.00068,85367.0,85360.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743603069851,0.2512,85377.0,85366.0,0.03118857]
["bitfinex-derivatives","BTCF0:USTF0",1743603069852,0.1272,85377.0,85366.0,0.03118857]
["bitfinex-derivatives","BTCF0:USTF0",1743603070056,0.1272,85377.0,85367.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1743603070057,0.254,85377.0,85367.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1743603070352,0.12780001,85377.0,85367.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1743603070542,0.0071955,85376.0,85367.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1743603070744,0.0079555,85376.0,85367.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1743603070945,0.0079555,85376.0,85368.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1743603071144,0.00076,85376.0,85368.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743603071349,0.1296,85375.0,85368.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743603071548,0.13032,85375.0,85368.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743603071752,0.00017568,85380.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603072052,0.36193569,85380.0,85375.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743603072253,0.1278,85379.0,85375.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1743603072440,0.12840001,85379.0,85375.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743603072645,0.10382281,85376.0,85370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603072843,0.3608,85371.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743603073047,0.3608,85371.0,85366.0,0.00138857]
["bitfinex-derivatives","BTCF0:USTF0",1743603073048,0.1278,85370.0,85366.0,0.00138857]
["bitfinex-derivatives","BTCF0:USTF0",1743603073254,0.12872,85370.0,85366.0,0.00138857]
["bitfinex-derivatives","BTCF0:USTF0",1743603073450,0.12872,85370.0,85367.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743603073757,0.00712554,85369.0,85367.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743603075255,0.1294,85368.0,85367.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743603075554,0.1294,85368.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743603075555,0.25470001,85368.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743603076349,0.00712554,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743603076550,0.00772555,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743603076746,0.25802555,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743603076950,0.61882555,85367.0,85357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603077253,0.3608,85358.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603077453,0.3608,85350.0,85338.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743603077645,0.2503,85349.0,85348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603077845,0.13000001,85349.0,85338.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743603078052,0.00772555,85349.0,85345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603078253,0.00772555,85349.0,85345.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1743603078450,0.00772555,85349.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603078654,0.01368511,85372.0,85348.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1743603078849,0.01368511,85372.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603078850,0.01538901,85366.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603079050,0.00060001,85366.0,85360.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743603079248,0.01520329,85365.0,85360.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1743603079446,0.01520256,85364.0,85360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603079660,0.37600256,85363.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603079850,0.3608,85353.0,85345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603080052,0.01520529,85352.0,85345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603080254,0.01520529,85351.0,85345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603080465,0.3608,85346.0,85345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603080760,0.37692529,85346.0,85345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603080955,0.01612529,85346.0,85345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603081152,0.36172,85346.0,85345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603081353,0.36910996,85346.0,85345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603081758,0.36910996,85346.0,85340.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1743603082057,0.25818996,85345.0,85340.0,0.00109568]
["bitfinex-derivatives","BTCF0:USTF0",1743603082256,0.01500748,85344.0,85340.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1743603082463,0.01500748,85343.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743603082764,0.3608,85336.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743603083058,0.247,85335.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743603083261,0.00060001,85335.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743603083456,0.00738996,85343.0,85334.0,0.04138874]
["bitfinex-derivatives","BTCF0:USTF0",1743603083652,0.00092,85343.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603083855,0.3608,85347.0,85340.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603084054,0.3608,85347.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743603084055,0.247,85346.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743603084259,0.24792,85346.0,85334.0,0.00138874]
["bitfinex-derivatives","BTCF0:USTF0",1743603084561,0.12582,85346.0,85334.0,0.02138874]
["bitfinex-derivatives","BTCF0:USTF0",1743603084761,0.24792,85346.0,85334.0,0.02138874]
["bitfinex-derivatives","BTCF0:USTF0",1743603084957,0.00017568,85352.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603085163,0.00017568,85352.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603085371,0.00017568,85352.0,85349.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1743603085667,0.00017568,85352.0,85349.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1743603085964,0.00077569,85352.0,85350.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1743603086165,0.3608,85351.0,85350.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1743603086354,0.13932456,85352.0,85350.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1743603086551,0.14056457,85352.0,85350.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1743603086756,0.14056457,85352.0,85350.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1743603086955,0.00141569,85352.0,85350.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1743603087155,0.00145568,85352.0,85350.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1743603087363,0.00145568,85352.0,85350.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1743603087854,0.00145568,85352.0,85350.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1743603088056,0.15027906,85351.0,85350.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743603088258,0.51167907,85351.0,85344.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1743603088554,0.3608,85349.0,85344.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743603088861,0.27292709,85348.0,85341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603089167,0.01532709,85347.0,85341.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1743603089364,0.01532709,85346.0,85342.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743603089661,0.01532709,85345.0,85342.0,0.34478]
["bitfinex-derivatives","BTCF0:USTF0",1743603089862,0.03498124,85344.0,85343.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743603090052,0.03498124,85344.0,85343.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1743603090252,0.01965415,85344.0,85343.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1743603090457,0.02085416,85344.0,85343.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743603091065,0.15345416,85344.0,85343.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743603091262,0.15345416,85344.0,85343.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743603091469,0.15345416,85344.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743603091659,0.3608,85336.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743603091859,0.1326,85335.0,85334.0,0.00166874]
["bitfinex-derivatives","BTCF0:USTF0",1743603092060,0.13384001,85335.0,85334.0,0.21166874]
["bitfinex-derivatives","BTCF0:USTF0",1743603092367,0.14997711,85335.0,85334.0,0.00166874]
["bitfinex-derivatives","BTCF0:USTF0",1743603092577,0.17695634,85335.0,85334.0,0.00166874]
["bitfinex-derivatives","BTCF0:USTF0",1743603092758,0.17695634,85335.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743603092964,0.17695634,85335.0,85334.0,3.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603093158,0.18428228,85335.0,85334.0,3.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603093459,0.18428228,85335.0,85323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603093666,0.14426304,85334.0,85323.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743603093861,0.01377701,85324.0,85323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603094066,0.01377701,85324.0,85290.0,0.17772531]
["bitfinex-derivatives","BTCF0:USTF0",1743603094067,0.53069893,85324.0,85290.0,0.17772531]
["bitfinex-derivatives","BTCF0:USTF0",1743603094270,0.3608,85313.0,85312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603094560,0.38486305,85313.0,85290.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743603094761,0.3608,85306.0,85302.0,0.00054892]
["bitfinex-derivatives","BTCF0:USTF0",1743603094963,0.15166304,85305.0,85302.0,0.00174892]
["bitfinex-derivatives","BTCF0:USTF0",1743603095165,0.03435228,85304.0,85302.0,0.00174892]
["bitfinex-derivatives","BTCF0:USTF0",1743603095367,0.0161371,85303.0,85302.0,0.00174892]
["bitfinex-derivatives","BTCF0:USTF0",1743603095569,0.14557711,85303.0,85302.0,0.00174892]
["bitfinex-derivatives","BTCF0:USTF0",1743603095777,0.14557711,85303.0,85302.0,0.00054892]
["bitfinex-derivatives","BTCF0:USTF0",1743603095778,0.17255634,85303.0,85302.0,0.00054892]
["bitfinex-derivatives","BTCF0:USTF0",1743603095970,0.04435634,85303.0,85302.0,0.21182892]
["bitfinex-derivatives","BTCF0:USTF0",1743603096161,0.04311633,85303.0,85302.0,0.21182892]
["bitfinex-derivatives","BTCF0:USTF0",1743603096366,0.16246675,85303.0,85302.0,0.00174892]
["bitfinex-derivatives","BTCF0:USTF0",1743603096567,0.03639126,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743603096766,0.03514587,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743603096972,0.03514587,85303.0,85302.0,0.23046892]
["bitfinex-derivatives","BTCF0:USTF0",1743603097278,0.03514587,85303.0,85302.0,0.59254892]
["bitfinex-derivatives","BTCF0:USTF0",1743603097466,0.03522586,85303.0,85302.0,0.59254892]
["bitfinex-derivatives","BTCF0:USTF0",1743603097869,0.03466905,85303.0,85302.0,0.59254892]
["bitfinex-derivatives","BTCF0:USTF0",1743603098067,0.1277,85318.0,85302.0,0.93954892]
["bitfinex-derivatives","BTCF0:USTF0",1743603098371,0.25668,85318.0,85303.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1743603098673,0.00017579,85321.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603098873,0.00017579,85321.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603099173,0.00017579,85321.0,85316.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743603099174,0.3608,85318.0,85316.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743603099367,0.3608,85318.0,85310.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743603099368,0.2597,85317.0,85310.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743603099568,0.2597,85317.0,85310.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1743603099776,0.2597,85317.0,85311.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743603100069,0.2597,85317.0,85311.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1743603100273,0.2597,85317.0,85311.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1743603100471,0.132,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603100667,0.132,85317.0,85316.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1743603100867,0.132,85317.0,85316.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743603101371,0.132,85317.0,85316.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1743603101566,0.00017579,85321.0,85316.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1743603101779,0.24442978,85330.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603101976,0.24442978,85330.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603102179,0.132,85339.0,85329.0,1.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743603102379,0.132,85339.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603102571,0.2888141,85351.0,85333.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743603102873,0.1278,85358.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603103080,0.1314,85370.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603103381,0.1314,85370.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603103382,0.1278,85370.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603103572,0.3608,85368.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603103772,0.13480955,85369.0,85355.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1743603103773,0.3608,85362.0,85355.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1743603103968,0.63123626,85361.0,85333.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743603104277,0.3608,85342.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603104573,0.1242,85341.0,85330.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1743603104968,0.12496,85341.0,85331.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743603105170,0.12496,85341.0,85331.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1743603105384,0.12496,85341.0,85331.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1743603105673,0.12496,85341.0,85331.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1743603105872,0.12496,85341.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603105873,0.00076,85341.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603106068,0.17453749,85357.0,85338.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743603106277,0.1242,85377.0,85356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743603106470,0.12524001,85377.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603106676,0.12524001,85377.0,85367.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1743603106876,0.12524001,85377.0,85367.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1743603107178,0.1271,85376.0,85367.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1743603107380,0.12806001,85376.0,85367.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1743603107575,0.1246,85375.0,85367.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1743603107775,0.12564001,85375.0,85367.0,0.51065103]
["bitfinex-derivatives","BTCF0:USTF0",1743603108078,0.00017579,85381.0,85367.0,0.51065103]
["bitfinex-derivatives","BTCF0:USTF0",1743603108079,0.73843255,85407.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603108268,0.1246,85406.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603108475,0.1246,85406.0,85392.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743603108781,0.12520001,85406.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603108975,0.12520001,85406.0,85399.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743603109180,0.12520001,85406.0,85399.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1743603109379,0.00017569,85408.0,85399.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1743603109680,0.00017569,85408.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603109876,0.00017569,85408.0,85407.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743603110075,0.00017569,85408.0,85407.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1743603110274,0.1246,85416.0,85407.0,0.91595335]
["bitfinex-derivatives","BTCF0:USTF0",1743603110473,0.1246,85416.0,85408.0,0.01517335]
["bitfinex-derivatives","BTCF0:USTF0",1743603110474,0.12588,85416.0,85408.0,0.01517335]
["bitfinex-derivatives","BTCF0:USTF0",1743603110672,0.12588,85416.0,85409.0,0.01517335]
["bitfinex-derivatives","BTCF0:USTF0",1743603110877,0.12588,85416.0,85410.0,0.01517335]
["bitfinex-derivatives","BTCF0:USTF0",1743603111082,0.1205,85415.0,85411.0,0.01517335]
["bitfinex-derivatives","BTCF0:USTF0",1743603111271,0.12186,85415.0,85412.0,0.01517335]
["bitfinex-derivatives","BTCF0:USTF0",1743603111471,0.1237,85414.0,85413.0,0.01517335]
["bitfinex-derivatives","BTCF0:USTF0",1743603111780,0.12430001,85414.0,85413.0,0.01645335]
["bitfinex-derivatives","BTCF0:USTF0",1743603111977,0.12430001,85414.0,85413.0,0.68730196]
["bitfinex-derivatives","BTCF0:USTF0",1743603112173,0.00017569,85422.0,85413.0,0.87730196]
["bitfinex-derivatives","BTCF0:USTF0",1743603112382,0.00017569,85422.0,85414.0,0.27472196]
["bitfinex-derivatives","BTCF0:USTF0",1743603112572,0.00017569,85422.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603112774,0.00017569,85422.0,85419.0,0.27472196]
["bitfinex-derivatives","BTCF0:USTF0",1743603112972,0.00017569,85422.0,85420.0,0.01522196]
["bitfinex-derivatives","BTCF0:USTF0",1743603113169,0.00017569,85422.0,85421.0,0.01522196]
["bitfinex-derivatives","BTCF0:USTF0",1743603113383,0.00017569,85422.0,85421.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743603113873,0.00017569,85422.0,85421.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1743603113874,0.00161569,85422.0,85421.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1743603114068,0.00017569,85422.0,85421.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1743603114368,0.00017569,85422.0,85421.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743603114582,0.00161569,85422.0,85421.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743603115277,0.1237,85428.0,85421.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1743603115487,0.1321,85436.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603115682,0.3608,85446.0,85428.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743603115877,0.2631,85445.0,85428.0,0.92468]
["bitfinex-derivatives","BTCF0:USTF0",1743603116074,0.2631,85445.0,85429.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743603116276,0.2631,85445.0,85435.0,0.17772531]
["bitfinex-derivatives","BTCF0:USTF0",1743603116586,0.2631,85445.0,85436.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743603116782,0.2631,85445.0,85436.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1743603117477,0.2631,85445.0,85436.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1743603117676,0.2631,85445.0,85437.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743603117983,0.36097558,85446.0,85437.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1743603118183,0.2453,85444.0,85437.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743603118572,0.2453,85444.0,85437.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1743603118779,0.2453,85444.0,85438.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743603118974,0.2453,85444.0,85438.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1743603119176,0.2453,85444.0,85438.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743603119387,0.2453,85444.0,85439.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743603119587,0.2453,85444.0,85440.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743603119882,0.2453,85444.0,85440.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1743603120286,0.2453,85444.0,85441.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743603120475,0.2453,85444.0,85441.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743603120877,0.2453,85444.0,85442.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743603121083,0.36097558,85446.0,85442.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743603121277,0.00017558,85446.0,85443.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743603121477,0.00017558,85446.0,85444.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743603121678,0.1266,85453.0,85444.0,0.64258]
["bitfinex-derivatives","BTCF0:USTF0",1743603121989,0.1266,85453.0,85445.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743603122185,0.1203,85454.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603122383,0.1203,85454.0,85447.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1743603122689,0.1258,85453.0,85447.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1743603123076,0.3608,85448.0,85447.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743603123685,0.3608,85448.0,85438.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743603123886,0.2502,85447.0,85438.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743603124277,0.3608,85445.0,85438.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743603124473,0.2502,85444.0,85432.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743603124678,0.2502,85444.0,85432.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1743603124877,0.3608,85437.0,85432.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743603125087,0.3608,85437.0,85426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603125088,0.2502,85436.0,85426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603125289,0.2502,85436.0,85422.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743603125475,0.2502,85436.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603125680,0.611,85436.0,85431.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743603125882,0.611,85436.0,85431.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1743603126080,0.611,85436.0,85431.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1743603126280,0.2502,85436.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603126485,0.00017558,85441.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603126690,0.2574,85453.0,85440.0,0.17772531]
["bitfinex-derivatives","BTCF0:USTF0",1743603126886,0.2574,85453.0,85441.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743603127093,0.2574,85453.0,85441.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1743603127284,0.2574,85453.0,85441.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743603127478,0.2574,85453.0,85441.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1743603127479,0.3608,85442.0,85441.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1743603127976,0.3608,85442.0,85441.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743603128181,0.3608,85442.0,85432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603128377,0.3608,85433.0,85432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603128680,0.3608,85440.0,85428.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743603128880,0.2533,85432.0,85428.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743603129085,0.2533,85432.0,85428.0,0.20017558]
["bitfinex-derivatives","BTCF0:USTF0",1743603129288,0.00011277,85450.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603129491,0.00011277,85450.0,85440.0,0.17772531]
["bitfinex-derivatives","BTCF0:USTF0",1743603129792,0.00011277,85450.0,85441.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743603129994,0.00011277,85450.0,85441.0,1.04608]
["bitfinex-derivatives","BTCF0:USTF0",1743603130192,0.00011277,85450.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603130392,0.00011277,85450.0,85446.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743603130592,0.00011277,85450.0,85446.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1743603130779,0.25741277,85450.0,85446.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743603131102,0.25741277,85450.0,85447.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743603131282,0.25741277,85450.0,85447.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1743603131485,0.25741277,85450.0,85448.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743603131687,0.3608,85468.0,85448.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1743603131992,0.2543,85467.0,85458.0,0.17772531]
["bitfinex-derivatives","BTCF0:USTF0",1743603132195,0.2543,85467.0,85459.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743603132484,0.3608,85478.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603132693,0.2543,85477.0,85468.0,0.17772531]
["bitfinex-derivatives","BTCF0:USTF0",1743603132893,0.2543,85477.0,85469.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743603133187,8e-05,85482.0,85469.0,0.91066]
["bitfinex-derivatives","BTCF0:USTF0",1743603133390,0.1228,85499.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603133583,8e-05,85490.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603133893,0.1301,85499.0,85489.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1743603134081,8e-05,85497.0,85489.0,1.31058]
["bitfinex-derivatives","BTCF0:USTF0",1743603134282,8e-05,85497.0,85489.0,1.20058]
["bitfinex-derivatives","BTCF0:USTF0",1743603134593,0.1305,85499.0,85489.0,1.20058]
["bitfinex-derivatives","BTCF0:USTF0",1743603134594,0.1301,85499.0,85489.0,1.20058]
["bitfinex-derivatives","BTCF0:USTF0",1743603135089,0.1,85500.0,85489.0,1.20058]
["bitfinex-derivatives","BTCF0:USTF0",1743603135485,0.1,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603135687,8e-05,85508.0,85499.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1743603135888,8e-05,85508.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603136082,8e-05,85509.0,85502.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743603136285,0.00032,85512.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603136487,0.1279,85523.0,85509.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743603136793,8e-05,85520.0,85510.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743603137001,0.1279,85523.0,85510.0,0.73538]
["bitfinex-derivatives","BTCF0:USTF0",1743603137288,0.12798,85523.0,85510.0,0.59678]
["bitfinex-derivatives","BTCF0:USTF0",1743603137494,0.12798,85523.0,85511.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1743603137680,0.12798,85523.0,85511.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1743603138694,0.12798,85523.0,85511.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1743603138992,0.12798,85523.0,85511.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1743603139597,0.3608,85512.0,85511.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1743603139777,0.3608,85512.0,85511.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743603140183,0.3608,85512.0,85506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603140385,0.3781,85511.0,85505.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743603140585,0.3781,85511.0,85506.0,0.01539685]
["bitfinex-derivatives","BTCF0:USTF0",1743603140792,0.3781,85511.0,85507.0,0.0153965]
["bitfinex-derivatives","BTCF0:USTF0",1743603140989,0.3781,85511.0,85508.0,0.0153965]
["bitfinex-derivatives","BTCF0:USTF0",1743603140990,0.2489,85511.0,85508.0,0.0153965]
["bitfinex-derivatives","BTCF0:USTF0",1743603141192,0.2489,85511.0,85509.0,0.0153965]
["bitfinex-derivatives","BTCF0:USTF0",1743603141392,0.2489,85511.0,85510.0,0.0153965]
["bitfinex-derivatives","BTCF0:USTF0",1743603141589,0.2489,85511.0,85510.0,0.04202264]
["bitfinex-derivatives","BTCF0:USTF0",1743603141794,0.2489,85511.0,85510.0,0.0173165]
["bitfinex-derivatives","BTCF0:USTF0",1743603141996,0.2489,85511.0,85510.0,0.0153965]
["bitfinex-derivatives","BTCF0:USTF0",1743603142191,0.2489,85511.0,85504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603142192,0.3989,85511.0,85501.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743603142398,0.3989,85511.0,85473.0,1.3046]
["bitfinex-derivatives","BTCF0:USTF0",1743603142399,0.3608,85503.0,85481.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743603142704,0.3608,85486.0,85482.0,0.02473157]
["bitfinex-derivatives","BTCF0:USTF0",1743603142992,0.1228,85485.0,85483.0,0.02473157]
["bitfinex-derivatives","BTCF0:USTF0",1743603143195,0.1315,85499.0,85484.0,0.50963157]
["bitfinex-derivatives","BTCF0:USTF0",1743603143494,0.1228,85498.0,85489.0,0.17772531]
["bitfinex-derivatives","BTCF0:USTF0",1743603143799,0.1228,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603143989,0.1228,85498.0,85497.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743603144383,0.1228,85498.0,85497.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1743603144587,0.00336,85499.0,85497.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1743603144898,0.00336,85499.0,85498.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1743603145198,0.00336,85499.0,85498.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1743603145495,0.00336,85499.0,85498.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1743603145690,0.00336,85499.0,85498.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1743603147599,0.00336,85499.0,85498.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1743603147897,0.00336,85499.0,85498.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1743603148099,0.00336,85499.0,85498.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1743603149396,8e-05,85509.0,85498.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1743603149599,0.17333155,85548.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603149783,0.1228,85540.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603149994,0.1228,85540.0,85514.0,1.317]
["bitfinex-derivatives","BTCF0:USTF0",1743603150609,0.1228,85540.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603150907,0.00017511,85533.0,85531.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743603151203,0.00017511,85533.0,85531.0,1.02648]
["bitfinex-derivatives","BTCF0:USTF0",1743603151395,8e-05,85532.0,85531.0,1.02648]
["bitfinex-derivatives","BTCF0:USTF0",1743603151586,0.00017511,85533.0,85531.0,1.03923428]
["bitfinex-derivatives","BTCF0:USTF0",1743603151792,0.17341155,85544.0,85531.0,1.03923428]
["bitfinex-derivatives","BTCF0:USTF0",1743603151992,0.17333155,85544.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603152293,0.17333155,85544.0,85543.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743603152510,0.3608,85575.0,85543.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1743603152688,8e-05,85544.0,85543.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1743603152890,8e-05,85544.0,85543.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1743603153384,8e-05,85544.0,85543.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1743603153605,8e-05,85544.0,85543.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1743603154199,8e-05,85544.0,85543.0,0.77167455]
["bitfinex-derivatives","BTCF0:USTF0",1743603154401,8e-05,85544.0,85543.0,0.87167455]
["bitfinex-derivatives","BTCF0:USTF0",1743603154702,8e-05,85544.0,85543.0,0.87166805]
["bitfinex-derivatives","BTCF0:USTF0",1743603154904,8e-05,85544.0,85543.0,0.77410805]
["bitfinex-derivatives","BTCF0:USTF0",1743603155101,8e-05,85544.0,85543.0,0.64186805]
["bitfinex-derivatives","BTCF0:USTF0",1743603155306,8e-05,85544.0,85543.0,0.77394805]
["bitfinex-derivatives","BTCF0:USTF0",1743603156197,8e-05,85544.0,85543.0,1.00974805]
["bitfinex-derivatives","BTCF0:USTF0",1743603156594,8e-05,85544.0,85543.0,1.00983223]
["bitfinex-derivatives","BTCF0:USTF0",1743603157396,0.0004,85551.0,85543.0,1.00983223]
["bitfinex-derivatives","BTCF0:USTF0",1743603157598,8e-05,85546.0,85544.0,0.01527223]
["bitfinex-derivatives","BTCF0:USTF0",1743603157796,8e-05,85546.0,85545.0,0.01527223]
["bitfinex-derivatives","BTCF0:USTF0",1743603158105,8e-05,85546.0,85545.0,0.26635223]
["bitfinex-derivatives","BTCF0:USTF0",1743603158309,8e-05,85546.0,85545.0,0.57635223]
["bitfinex-derivatives","BTCF0:USTF0",1743603158489,8e-05,85546.0,85545.0,0.55635223]
["bitfinex-derivatives","BTCF0:USTF0",1743603158798,0.0004,85551.0,85545.0,0.57635223]
["bitfinex-derivatives","BTCF0:USTF0",1743603158999,0.0004,85551.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603159209,0.0004,85551.0,85550.0,1.11795223]
["bitfinex-derivatives","BTCF0:USTF0",1743603159503,0.12298,85566.0,85550.0,1.11795223]
["bitfinex-derivatives","BTCF0:USTF0",1743603159504,8e-05,85555.0,85550.0,1.11795223]
["bitfinex-derivatives","BTCF0:USTF0",1743603159701,8e-05,85555.0,85551.0,0.01527223]
["bitfinex-derivatives","BTCF0:USTF0",1743603160000,8e-05,85555.0,85552.0,0.01527223]
["bitfinex-derivatives","BTCF0:USTF0",1743603160296,8e-05,85555.0,85553.0,0.01527223]
["bitfinex-derivatives","BTCF0:USTF0",1743603160501,8e-05,85555.0,85554.0,0.01527223]
["bitfinex-derivatives","BTCF0:USTF0",1743603160799,0.0004,85567.0,85554.0,1.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1743603161000,0.0004,85567.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603161199,8e-05,85565.0,85562.0,0.25867223]
["bitfinex-derivatives","BTCF0:USTF0",1743603161407,0.0004,85567.0,85563.0,0.01527223]
["bitfinex-derivatives","BTCF0:USTF0",1743603161593,0.0004,85567.0,85564.0,0.01527223]
["bitfinex-derivatives","BTCF0:USTF0",1743603161905,0.0004,85567.0,85565.0,0.01527223]
["bitfinex-derivatives","BTCF0:USTF0",1743603162205,0.0004,85567.0,85566.0,0.01527223]
["bitfinex-derivatives","BTCF0:USTF0",1743603162502,0.0004,85567.0,85566.0,0.32803223]
["bitfinex-derivatives","BTCF0:USTF0",1743603163094,0.0004,85567.0,85566.0,0.34803223]
["bitfinex-derivatives","BTCF0:USTF0",1743603163509,0.0004,85567.0,85566.0,0.44803223]
["bitfinex-derivatives","BTCF0:USTF0",1743603163796,0.0004,85567.0,85566.0,0.34803223]
["bitfinex-derivatives","BTCF0:USTF0",1743603163997,0.0004,85567.0,85566.0,0.44803223]
["bitfinex-derivatives","BTCF0:USTF0",1743603164502,0.0004,85567.0,85566.0,0.34803223]
["bitfinex-derivatives","BTCF0:USTF0",1743603165202,0.0004,85567.0,85566.0,0.34791984]
["bitfinex-derivatives","BTCF0:USTF0",1743603166002,0.0004,85567.0,85566.0,0.44791984]
["bitfinex-derivatives","BTCF0:USTF0",1743603166401,0.0004,85567.0,85566.0,0.45791984]
["bitfinex-derivatives","BTCF0:USTF0",1743603166700,0.0004,85567.0,85566.0,0.44791984]
["bitfinex-derivatives","BTCF0:USTF0",1743603167098,0.0004,85567.0,85566.0,0.34791984]
["bitfinex-derivatives","BTCF0:USTF0",1743603167294,0.0004,85567.0,85566.0,0.44791984]
["bitfinex-derivatives","BTCF0:USTF0",1743603167998,0.0004,85567.0,85566.0,0.45791984]
["bitfinex-derivatives","BTCF0:USTF0",1743603168205,0.0004,85567.0,85566.0,0.45805748]
["bitfinex-derivatives","BTCF0:USTF0",1743603168797,0.0004,85567.0,85566.0,0.34805748]
["bitfinex-derivatives","BTCF0:USTF0",1743603169004,0.0004,85567.0,85566.0,0.01725748]
["bitfinex-derivatives","BTCF0:USTF0",1743603169198,0.0004,85567.0,85566.0,0.01529748]
["bitfinex-derivatives","BTCF0:USTF0",1743603170107,0.0004,85567.0,85566.0,0.2053183]
["bitfinex-derivatives","BTCF0:USTF0",1743603170308,0.0004,85567.0,85566.0,0.0171983]
["bitfinex-derivatives","BTCF0:USTF0",1743603170609,0.0004,85567.0,85566.0,0.0153183]
["bitfinex-derivatives","BTCF0:USTF0",1743603170806,0.0004,85567.0,85566.0,0.3153183]
["bitfinex-derivatives","BTCF0:USTF0",1743603171004,0.0004,85567.0,85566.0,0.0172783]
["bitfinex-derivatives","BTCF0:USTF0",1743603171197,0.0004,85567.0,85566.0,0.3153183]
["bitfinex-derivatives","BTCF0:USTF0",1743603171405,0.0004,85567.0,85566.0,0.0171983]
["bitfinex-derivatives","BTCF0:USTF0",1743603171598,0.0004,85567.0,85566.0,0.0153183]
["bitfinex-derivatives","BTCF0:USTF0",1743603172500,0.0004,85567.0,85566.0,0.2353183]
["bitfinex-derivatives","BTCF0:USTF0",1743603172709,0.0004,85567.0,85566.0,0.2371983]
["bitfinex-derivatives","BTCF0:USTF0",1743603173208,0.0004,85567.0,85566.0,0.3371983]
["bitfinex-derivatives","BTCF0:USTF0",1743603173799,0.0004,85583.0,85566.0,0.3371983]
["bitfinex-derivatives","BTCF0:USTF0",1743603173997,0.0004,85583.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603174210,8e-05,85581.0,85578.0,0.3943583]
["bitfinex-derivatives","BTCF0:USTF0",1743603174506,8e-05,85581.0,85579.0,0.0153183]
["bitfinex-derivatives","BTCF0:USTF0",1743603174807,8e-05,85581.0,85580.0,0.0153183]
["bitfinex-derivatives","BTCF0:USTF0",1743603175012,8e-05,85581.0,85580.0,0.4166383]
["bitfinex-derivatives","BTCF0:USTF0",1743603175595,8e-05,85581.0,85580.0,0.5066383]
["bitfinex-derivatives","BTCF0:USTF0",1743603175802,0.3608,85601.0,85580.0,0.9066383]
["bitfinex-derivatives","BTCF0:USTF0",1743603176112,0.00016,85593.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603176301,0.1303,85597.0,85592.0,0.2684183]
["bitfinex-derivatives","BTCF0:USTF0",1743603176501,8e-05,85595.0,85593.0,0.0153183]
["bitfinex-derivatives","BTCF0:USTF0",1743603176804,0.1303,85606.0,85594.0,0.2684183]
["bitfinex-derivatives","BTCF0:USTF0",1743603177000,0.1303,85606.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603177001,8e-05,85603.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603177195,8e-05,85603.0,85598.0,1.2919183]
["bitfinex-derivatives","BTCF0:USTF0",1743603177396,0.13881413,85607.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603177596,0.13889413,85607.0,85603.0,0.1462183]
["bitfinex-derivatives","BTCF0:USTF0",1743603177802,0.13889413,85607.0,85604.0,0.0153183]
["bitfinex-derivatives","BTCF0:USTF0",1743603178001,0.13889413,85607.0,85605.0,0.0153183]
["bitfinex-derivatives","BTCF0:USTF0",1743603178298,0.2542,85606.0,85605.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1743603178602,0.1297,85606.0,85605.0,0.54558955]
["bitfinex-derivatives","BTCF0:USTF0",1743603181312,0.2534,85606.0,85605.0,0.36558955]
["bitfinex-derivatives","BTCF0:USTF0",1743603181608,0.2534,85606.0,85605.0,0.45558955]
["bitfinex-derivatives","BTCF0:USTF0",1743603181811,0.2534,85606.0,85605.0,0.14558955]
["bitfinex-derivatives","BTCF0:USTF0",1743603182103,0.2534,85606.0,85605.0,0.46558955]
["bitfinex-derivatives","BTCF0:USTF0",1743603182307,8e-05,85607.0,85605.0,0.14558955]
["bitfinex-derivatives","BTCF0:USTF0",1743603182609,0.00048,85615.0,85606.0,0.13772955]
["bitfinex-derivatives","BTCF0:USTF0",1743603182610,0.1286,85614.0,85606.0,0.13772955]
["bitfinex-derivatives","BTCF0:USTF0",1743603182917,0.00048,85615.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603183099,0.00048,85615.0,85614.0,0.26842955]
["bitfinex-derivatives","BTCF0:USTF0",1743603183303,0.00048,85615.0,85614.0,0.86248939]
["bitfinex-derivatives","BTCF0:USTF0",1743603183501,0.0004,85615.0,85614.0,0.86238081]
["bitfinex-derivatives","BTCF0:USTF0",1743603183701,0.0004,85615.0,85614.0,0.98470081]
["bitfinex-derivatives","BTCF0:USTF0",1743603184410,0.0004,85615.0,85614.0,0.85480081]
["bitfinex-derivatives","BTCF0:USTF0",1743603184807,0.12738,85620.0,85614.0,0.98470081]
["bitfinex-derivatives","BTCF0:USTF0",1743603184808,8e-05,85620.0,85614.0,0.98470081]
["bitfinex-derivatives","BTCF0:USTF0",1743603185020,8e-05,85620.0,85615.0,0.01522097]
["bitfinex-derivatives","BTCF0:USTF0",1743603185199,8e-05,85620.0,85616.0,0.01522097]
["bitfinex-derivatives","BTCF0:USTF0",1743603185404,0.3608,85645.0,85617.0,0.01522097]
["bitfinex-derivatives","BTCF0:USTF0",1743603185609,0.1242,85630.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603185807,0.1314,85640.0,85629.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743603186000,8e-05,85632.0,85629.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1743603186603,8e-05,85632.0,85629.0,0.45513061]
["bitfinex-derivatives","BTCF0:USTF0",1743603186806,0.00024,85635.0,85629.0,0.45513061]
["bitfinex-derivatives","BTCF0:USTF0",1743603186807,0.1241,85639.0,85630.0,0.01521611]
["bitfinex-derivatives","BTCF0:USTF0",1743603187111,8e-05,85634.0,85631.0,0.01521611]
["bitfinex-derivatives","BTCF0:USTF0",1743603187417,0.12418,85639.0,85632.0,0.01521611]
["bitfinex-derivatives","BTCF0:USTF0",1743603187418,0.1241,85639.0,85632.0,0.01521611]
["bitfinex-derivatives","BTCF0:USTF0",1743603187615,0.13881413,85646.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603187913,0.1241,85643.0,85639.0,0.26521611]
["bitfinex-derivatives","BTCF0:USTF0",1743603188116,0.1241,85643.0,85640.0,0.01521611]
["bitfinex-derivatives","BTCF0:USTF0",1743603188317,0.1241,85643.0,85641.0,0.01521611]
["bitfinex-derivatives","BTCF0:USTF0",1743603188613,0.1241,85643.0,85642.0,0.01521611]
["bitfinex-derivatives","BTCF0:USTF0",1743603188813,0.1241,85643.0,85642.0,0.39709611]
["bitfinex-derivatives","BTCF0:USTF0",1743603189012,0.1241,85643.0,85642.0,0.52689611]
["bitfinex-derivatives","BTCF0:USTF0",1743603189915,0.1241,85643.0,85642.0,0.20689611]
["bitfinex-derivatives","BTCF0:USTF0",1743603190116,0.1241,85643.0,85642.0,0.28689611]
["bitfinex-derivatives","BTCF0:USTF0",1743603190323,0.1241,85643.0,85642.0,0.34689611]
["bitfinex-derivatives","BTCF0:USTF0",1743603190808,0.1241,85643.0,85642.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743603191122,0.1241,85643.0,85642.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743603191620,0.4849,85643.0,85642.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743603191811,0.4849,85643.0,85625.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743603191812,0.6349,85643.0,85625.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743603192019,0.3608,85633.0,85629.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1743603192314,0.1285,85632.0,85629.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1743603192620,0.3608,85631.0,85629.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743603192913,0.3608,85631.0,85618.0,0.27517615]
["bitfinex-derivatives","BTCF0:USTF0",1743603193218,0.3836698,85630.0,85624.0,0.00205516]
["bitfinex-derivatives","BTCF0:USTF0",1743603194516,0.3836698,85630.0,85624.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1743603195021,0.3608,85625.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603195222,0.3608,85614.0,85606.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743603195420,0.2489,85613.0,85606.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1743603195812,0.2489,85613.0,85607.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1743603196018,0.2489,85613.0,85607.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1743603196407,0.2489,85613.0,85607.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1743603197116,0.2489,85613.0,85607.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1743603197318,0.2489,85613.0,85607.0,0.69128129]
["bitfinex-derivatives","BTCF0:USTF0",1743603197518,0.00017412,85619.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603197716,0.00017412,85619.0,85609.0,1.21040531]
["bitfinex-derivatives","BTCF0:USTF0",1743603198026,0.00025412,85619.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603198220,1e-08,85619.0,85617.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1743603198417,0.1284,85633.0,85617.0,1.27062]
["bitfinex-derivatives","BTCF0:USTF0",1743603198622,8e-05,85627.0,85617.0,1.27062]
["bitfinex-derivatives","BTCF0:USTF0",1743603198813,8e-05,85627.0,85617.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1743603199214,8e-05,85627.0,85618.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743603199415,0.36088,85627.0,85618.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1743603199614,0.2515,85626.0,85618.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743603200415,0.2515,85626.0,85618.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1743603201714,0.2515,85626.0,85618.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743603201923,0.2515,85626.0,85618.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1743603202318,0.2515,85626.0,85618.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1743603202524,0.2515,85626.0,85619.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743603202724,0.2515,85626.0,85619.0,0.70506]
["bitfinex-derivatives","BTCF0:USTF0",1743603203025,0.2515,85626.0,85620.0,0.01517425]
["bitfinex-derivatives","BTCF0:USTF0",1743603203211,0.2515,85626.0,85621.0,0.01517425]
["bitfinex-derivatives","BTCF0:USTF0",1743603203410,0.2515,85626.0,85622.0,0.01517425]
["bitfinex-derivatives","BTCF0:USTF0",1743603203615,0.2515,85626.0,85623.0,0.01517425]
["bitfinex-derivatives","BTCF0:USTF0",1743603203828,0.2515,85626.0,85624.0,0.01517425]
["bitfinex-derivatives","BTCF0:USTF0",1743603204018,0.2515,85626.0,85625.0,0.01517425]
["bitfinex-derivatives","BTCF0:USTF0",1743603204209,0.2515,85626.0,85625.0,0.01503433]
["bitfinex-derivatives","BTCF0:USTF0",1743603204616,0.54388281,85626.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603204822,0.54388281,85626.0,85589.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743603204823,0.3608,85602.0,85589.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743603205016,0.3608,85602.0,85601.0,0.20017516]
["bitfinex-derivatives","BTCF0:USTF0",1743603205216,0.3608,85602.0,85601.0,0.20205516]
["bitfinex-derivatives","BTCF0:USTF0",1743603205418,0.3608,85602.0,85601.0,0.00205516]
["bitfinex-derivatives","BTCF0:USTF0",1743603205724,0.379,85610.0,85601.0,0.19017516]
["bitfinex-derivatives","BTCF0:USTF0",1743603205927,0.379,85610.0,85602.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743603206126,0.379,85610.0,85602.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1743603206318,0.379,85610.0,85602.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1743603206514,0.3608,85603.0,85602.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1743603206720,0.3608,85603.0,85601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743603206922,0.3608,85603.0,85596.0,0.00668211]
["bitfinex-derivatives","BTCF0:USTF0",1743603206923,0.2489,85602.0,85596.0,0.00668211]
["bitfinex-derivatives","BTCF0:USTF0",1743603207222,0.3608,85597.0,85572.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743603207431,0.3608,85588.0,85587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603207625,0.37148,85588.0,85573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603207926,0.3608,85582.0,85564.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743603208128,0.3608,85572.0,85571.0,0.48197219]
["bitfinex-derivatives","BTCF0:USTF0",1743603208432,0.36172,85572.0,85571.0,0.48197219]
["bitfinex-derivatives","BTCF0:USTF0",1743603209332,0.48576045,85572.0,85571.0,0.48197219]
["bitfinex-derivatives","BTCF0:USTF0",1743603209829,0.63576045,85572.0,85571.0,0.48197219]
["bitfinex-derivatives","BTCF0:USTF0",1743603210434,0.63576045,85572.0,85571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603210739,0.48576045,85572.0,85568.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1743603210921,0.3608,85570.0,85568.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1743603211229,0.2614,85569.0,85568.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1743603211430,0.39482002,85569.0,85568.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1743603211930,0.13066001,85569.0,85568.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1743603212233,8e-05,85577.0,85568.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1743603212234,8e-05,85577.0,85568.0,0.78505527]
["bitfinex-derivatives","BTCF0:USTF0",1743603212420,0.4905,85584.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603212617,8e-05,85583.0,85577.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743603212821,0.3608,85580.0,85577.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1743603213034,0.1297,85579.0,85577.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743603213228,0.3608,85578.0,85577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603213425,0.36140001,85578.0,85569.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1743603213632,0.1266,85577.0,85573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603213928,0.3608,85575.0,85573.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1743603214128,0.00060001,85575.0,85574.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743603214324,0.00060001,85575.0,85574.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1743603214524,0.1266,85584.0,85574.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1743603214835,0.12720001,85584.0,85574.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1743603215538,0.00060001,85584.0,85574.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1743603215721,0.3608,85578.0,85574.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1743603215922,0.1266,85577.0,85574.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743603216137,0.25650001,85577.0,85574.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743603216327,0.13202777,85576.0,85574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603216529,0.13262778,85576.0,85570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603216730,0.257,85575.0,85570.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603217032,0.12830001,85575.0,85570.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743603217225,0.3608,85586.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603217426,0.1277,85585.0,85575.0,0.14334146]
["bitfinex-derivatives","BTCF0:USTF0",1743603217638,0.3608,85577.0,85576.0,0.01514146]
["bitfinex-derivatives","BTCF0:USTF0",1743603217838,0.00060001,85577.0,85576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603218030,0.1293,85584.0,85576.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1743603218334,0.3608,85578.0,85576.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743603218528,0.2482,85577.0,85572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603218722,0.3608,85573.0,85560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603218927,0.3608,85564.0,85563.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603219223,0.3608,85564.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603219224,0.36164,85564.0,85552.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743603219540,0.1262,85563.0,85552.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1743603219731,0.127,85563.0,85552.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1743603219928,0.00017527,85566.0,85553.0,0.01521674]
["bitfinex-derivatives","BTCF0:USTF0",1743603220130,0.00097527,85566.0,85553.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1743603220730,0.00097527,85566.0,85554.0,0.01507457]
["bitfinex-derivatives","BTCF0:USTF0",1743603220935,0.00097527,85566.0,85555.0,0.01507457]
["bitfinex-derivatives","BTCF0:USTF0",1743603221236,0.00097527,85566.0,85556.0,0.01507457]
["bitfinex-derivatives","BTCF0:USTF0",1743603221425,0.00097527,85566.0,85557.0,0.01507457]
["bitfinex-derivatives","BTCF0:USTF0",1743603221625,0.00097527,85566.0,85558.0,0.27117457]
["bitfinex-derivatives","BTCF0:USTF0",1743603221841,0.00097527,85566.0,85559.0,0.01507457]
["bitfinex-derivatives","BTCF0:USTF0",1743603222139,0.00097527,85566.0,85559.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743603222433,0.00097527,85566.0,85560.0,0.01507568]
["bitfinex-derivatives","BTCF0:USTF0",1743603222732,0.00097527,85566.0,85560.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1743603222937,0.00097527,85566.0,85560.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743603223235,0.00097527,85566.0,85560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603223437,0.00097527,85566.0,85558.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743603223438,0.3608,85562.0,85558.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743603223644,0.2446,85561.0,85558.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743603223831,0.2454,85561.0,85552.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743603224031,0.3608,85553.0,85552.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743603224333,0.3616,85553.0,85552.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743603224539,0.0008,85553.0,85552.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743603224841,0.3608,85562.0,85552.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1743603225028,0.36164,85562.0,85552.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1743603225424,0.00084,85562.0,85553.0,0.01534923]
["bitfinex-derivatives","BTCF0:USTF0",1743603225626,0.00017527,85566.0,85554.0,0.01534923]
["bitfinex-derivatives","BTCF0:USTF0",1743603225823,0.00017527,85566.0,85555.0,0.01534923]
["bitfinex-derivatives","BTCF0:USTF0",1743603226024,0.00017527,85566.0,85555.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743603226228,0.00097527,85566.0,85556.0,0.14012451]
["bitfinex-derivatives","BTCF0:USTF0",1743603226427,0.00097527,85566.0,85557.0,0.01522451]
["bitfinex-derivatives","BTCF0:USTF0",1743603226636,0.3608,85558.0,85557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603226837,0.3616,85558.0,85557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603231245,0.3616,85558.0,85552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603231441,0.3608,85553.0,85546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603231740,0.3608,85547.0,85523.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743603231941,0.3608,85536.0,85524.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743603232137,0.2448,85535.0,85532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603232333,0.2448,85535.0,85524.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1743603232334,0.37454256,85535.0,85524.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743603232540,0.3608,85525.0,85524.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1743603232838,0.36216,85525.0,85524.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1743603233042,0.36216,85525.0,85524.0,0.27317987]
["bitfinex-derivatives","BTCF0:USTF0",1743603233241,0.00136,85525.0,85524.0,0.27314616]
["bitfinex-derivatives","BTCF0:USTF0",1743603233543,0.00017538,85542.0,85524.0,0.29314616]
["bitfinex-derivatives","BTCF0:USTF0",1743603233735,0.36172,85536.0,85525.0,0.01530616]
["bitfinex-derivatives","BTCF0:USTF0",1743603233935,0.36264,85536.0,85526.0,0.01530616]
["bitfinex-derivatives","BTCF0:USTF0",1743603234135,0.00092,85536.0,85527.0,0.01530616]
["bitfinex-derivatives","BTCF0:USTF0",1743603234335,0.12117538,85542.0,85528.0,0.01530616]
["bitfinex-derivatives","BTCF0:USTF0",1743603234532,0.12209538,85542.0,85529.0,0.26360616]
["bitfinex-derivatives","BTCF0:USTF0",1743603234737,0.12209538,85542.0,85530.0,0.01530616]
["bitfinex-derivatives","BTCF0:USTF0",1743603234937,0.12209538,85542.0,85531.0,0.01530616]
["bitfinex-derivatives","BTCF0:USTF0",1743603235138,0.12209538,85542.0,85532.0,0.01530616]
["bitfinex-derivatives","BTCF0:USTF0",1743603235338,0.00109538,85542.0,85533.0,0.01530616]
["bitfinex-derivatives","BTCF0:USTF0",1743603235539,0.00109538,85542.0,85534.0,0.26530616]
["bitfinex-derivatives","BTCF0:USTF0",1743603235745,0.00109538,85542.0,85535.0,0.01524798]
["bitfinex-derivatives","BTCF0:USTF0",1743603236050,0.00109538,85542.0,85536.0,0.01524798]
["bitfinex-derivatives","BTCF0:USTF0",1743603236344,0.00017538,85542.0,85537.0,0.01524798]
["bitfinex-derivatives","BTCF0:USTF0",1743603236544,0.3608,85540.0,85538.0,0.01524798]
["bitfinex-derivatives","BTCF0:USTF0",1743603236739,0.36172,85540.0,85539.0,0.01524798]
["bitfinex-derivatives","BTCF0:USTF0",1743603236945,0.36172,85540.0,85539.0,0.01584798]
["bitfinex-derivatives","BTCF0:USTF0",1743603237145,0.36172,85540.0,85539.0,0.27604798]
["bitfinex-derivatives","BTCF0:USTF0",1743603237332,0.00092,85540.0,85539.0,0.27604798]
["bitfinex-derivatives","BTCF0:USTF0",1743603237533,0.36172,85540.0,85539.0,0.27604798]
["bitfinex-derivatives","BTCF0:USTF0",1743603237748,0.36172,85540.0,85539.0,0.2760114]
["bitfinex-derivatives","BTCF0:USTF0",1743603238239,0.36172,85540.0,85539.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743603239151,0.36172,85540.0,85539.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743603239345,0.36172,85540.0,85539.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743603239539,0.36172,85540.0,85539.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743603240147,0.36172,85540.0,85539.0,0.14622384]
["bitfinex-derivatives","BTCF0:USTF0",1743603241241,0.00092,85540.0,85539.0,0.54622384]
["bitfinex-derivatives","BTCF0:USTF0",1743603241443,0.00092,85540.0,85539.0,0.45682384]
["bitfinex-derivatives","BTCF0:USTF0",1743603241846,0.00092,85540.0,85539.0,0.14682384]
["bitfinex-derivatives","BTCF0:USTF0",1743603242244,0.48162,85540.0,85539.0,0.14682384]
["bitfinex-derivatives","BTCF0:USTF0",1743603242449,0.60302,85540.0,85539.0,0.14622384]
["bitfinex-derivatives","BTCF0:USTF0",1743603243352,0.60302,85540.0,85539.0,0.01502384]
["bitfinex-derivatives","BTCF0:USTF0",1743603243548,0.60302,85540.0,85535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603243549,0.73628637,85540.0,85535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603243957,0.73628637,85540.0,85524.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743603244152,0.73628637,85540.0,85528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603244153,0.3608,85532.0,85528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603244351,0.2608,85531.0,85528.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743603244554,0.26176001,85531.0,85528.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743603245057,0.3608,85529.0,85513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603245255,0.3608,85529.0,85489.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743603245256,0.3608,85517.0,85489.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743603245551,0.3608,85517.0,85498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603245552,0.17772531,85510.0,85498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603245752,0.3608,85504.0,85498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603245951,0.261,85503.0,85489.0,0.00917305]
["bitfinex-derivatives","BTCF0:USTF0",1743603246143,0.3608,85494.0,85489.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743603246349,0.1299,85493.0,85489.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743603246654,0.3608,85490.0,85489.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743603246847,0.36196,85490.0,85489.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743603247049,0.48376928,85490.0,85489.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743603248757,0.63376928,85490.0,85487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743603248961,0.63376928,85490.0,85487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603248962,0.25,85489.0,85487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603249160,0.25128,85489.0,85475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603249351,0.3608,85479.0,85475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603249658,0.00132,85479.0,85475.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1743603249865,0.3608,85490.0,85476.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1743603250057,0.00017549,85486.0,85476.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1743603250256,0.3608,85493.0,85476.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1743603250456,0.1207,85503.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603250652,0.00096001,85492.0,85483.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1743603250961,0.00088001,85493.0,85483.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1743603251170,0.3608,85499.0,85483.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1743603251356,0.3608,85499.0,85484.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743603251660,0.2426,85498.0,85484.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743603251960,0.37716217,85498.0,85484.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743603252150,0.37716217,85498.0,85484.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743603253464,0.3608,85485.0,85483.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1743603253658,0.2512,85484.0,85483.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1743603253852,0.2512,85484.0,85483.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743603254048,0.38083772,85484.0,85481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603254356,0.38083772,85484.0,85468.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743603254557,0.3608,85470.0,85468.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1743603254763,0.1293,85469.0,85468.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743603254960,0.39480221,85469.0,85468.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743603255163,0.39480221,85469.0,85465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603255456,0.39480221,85469.0,85455.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743603255657,0.39480221,85469.0,85461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603255852,0.3608,85462.0,85446.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1743603256046,0.3608,85452.0,85448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603256250,0.2598,85451.0,85448.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603256452,0.26068001,85451.0,85448.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603256660,0.38848799,85451.0,85448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603257157,0.12948001,85451.0,85448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603257361,0.00088001,85451.0,85446.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1743603257556,0.00088001,85451.0,85446.0,0.00114813]
["bitfinex-derivatives","BTCF0:USTF0",1743603257959,0.00088001,85451.0,85447.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743603258157,0.00088001,85451.0,85448.0,0.01511839]
["bitfinex-derivatives","BTCF0:USTF0",1743603258463,0.00088001,85451.0,85449.0,0.01511729]
["bitfinex-derivatives","BTCF0:USTF0",1743603258675,0.00088001,85451.0,85450.0,0.01511729]
["bitfinex-derivatives","BTCF0:USTF0",1743603258861,0.00088001,85451.0,85450.0,0.01575729]
["bitfinex-derivatives","BTCF0:USTF0",1743603259062,0.00088001,85451.0,85450.0,0.26555729]
["bitfinex-derivatives","BTCF0:USTF0",1743603259265,0.00088001,85451.0,85450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743603259458,0.12538632,85451.0,85446.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1743603259768,0.2632,85450.0,85446.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1743603259956,0.26408001,85450.0,85446.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1743603260160,0.12659331,85449.0,85446.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1743603260357,0.12747332,85449.0,85442.0,0.00183542]
["bitfinex-derivatives","BTCF0:USTF0",1743603260658,0.3608,85443.0,85434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603260861,0.3608,85435.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743603261164,0.3608,85432.0,85431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603261371,0.36168001,85432.0,85431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603261659,0.4894943,85432.0,85431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603261866,0.4894943,85432.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743603262071,0.2503,85431.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743603262262,0.25118001,85431.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743603262462,0.37454662,85431.0,85423.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1743603262663,0.3608,85424.0,85423.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1743603262868,0.36168001,85424.0,85423.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1743603265069,0.00088001,85424.0,85423.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1743603265261,0.1281,85431.0,85423.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1743603265462,0.12898001,85431.0,85423.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1743603265657,0.48978001,85431.0,85423.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1743603266184,0.36168001,85431.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603266364,0.36168001,85431.0,85425.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1743603266557,0.36168001,85431.0,85425.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1743603266759,0.37716121,85430.0,85425.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1743603266975,0.37804122,85430.0,85425.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743603267276,0.00088001,85430.0,85425.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743603267572,0.00088001,85430.0,85425.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743603267773,0.12888001,85430.0,85426.0,0.01513226]
["bitfinex-derivatives","BTCF0:USTF0",1743603267971,0.12888001,85430.0,85425.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743603268172,0.12888001,85430.0,85426.0,0.01513105]
["bitfinex-derivatives","BTCF0:USTF0",1743603268374,0.00088001,85430.0,85427.0,0.01513255]
["bitfinex-derivatives","BTCF0:USTF0",1743603268575,0.00088001,85430.0,85428.0,0.14425578]
["bitfinex-derivatives","BTCF0:USTF0",1743603268873,0.12418001,85430.0,85428.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743603269375,0.3608,85429.0,85428.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743603269561,0.61135619,85429.0,85423.0,0.00019688]
["bitfinex-derivatives","BTCF0:USTF0",1743603269769,0.1233,85428.0,85423.0,0.00019688]
["bitfinex-derivatives","BTCF0:USTF0",1743603269974,0.12442001,85428.0,85415.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743603270169,0.3608,85417.0,85415.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743603270378,0.2498,85416.0,85415.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1743603270674,0.374824,85416.0,85415.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1743603270871,0.12442001,85416.0,85415.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1743603271076,0.12442001,85416.0,85415.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1743603271465,0.12442001,85416.0,85415.0,0.27321582]
["bitfinex-derivatives","BTCF0:USTF0",1743603271666,0.12442001,85416.0,85415.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1743603271861,0.12442001,85416.0,85415.0,0.27321671]
["bitfinex-derivatives","BTCF0:USTF0",1743603272074,0.12442001,85416.0,85415.0,0.14501671]
["bitfinex-derivatives","BTCF0:USTF0",1743603272470,0.12442001,85416.0,85415.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1743603272774,0.12442001,85416.0,85411.0,0.01276129]
["bitfinex-derivatives","BTCF0:USTF0",1743603273070,0.00112001,85416.0,85412.0,0.01500477]
["bitfinex-derivatives","BTCF0:USTF0",1743603273277,0.00112001,85416.0,85413.0,0.01500477]
["bitfinex-derivatives","BTCF0:USTF0",1743603273470,0.00112001,85416.0,85414.0,0.01500477]
["bitfinex-derivatives","BTCF0:USTF0",1743603273684,0.00112001,85416.0,85415.0,0.01500477]
["bitfinex-derivatives","BTCF0:USTF0",1743603273881,0.00112001,85416.0,85415.0,0.01501378]
["bitfinex-derivatives","BTCF0:USTF0",1743603274179,0.00112001,85416.0,85407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603274476,0.00112001,85416.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603274477,0.1287,85415.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603274678,0.25126,85415.0,85406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603274870,0.3608,85407.0,85406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603275072,0.36208,85407.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743603275375,0.3608,85402.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743603275569,0.2499,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743603275770,0.25122,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743603276275,0.25122,85401.0,85400.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1743603276975,0.25122,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743603279379,0.25122,85401.0,85400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743603279576,0.13002,85401.0,85400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743603279877,0.13911322,85408.0,85400.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1743603280075,0.13999323,85408.0,85401.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1743603280278,0.49991322,85408.0,85401.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1743603280577,0.50079323,85408.0,85401.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1743603281171,0.13999323,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603281379,0.13911322,85408.0,85407.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743603281664,0.13911322,85408.0,85407.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1743603281975,0.3608,85420.0,85407.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1743603282171,0.17508465,85415.0,85408.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743603282378,0.0001756,85422.0,85408.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1743603282572,0.00105561,85422.0,85408.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1743603282973,0.3608,85420.0,85408.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1743603283171,0.36168001,85420.0,85409.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1743603283475,0.36168001,85420.0,85409.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1743603283980,0.00088001,85420.0,85409.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1743603284175,0.00088001,85420.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603284376,0.0001756,85422.0,85415.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743603284581,0.0010956,85422.0,85415.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1743603284878,0.0001756,85422.0,85415.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1743603285081,0.0001756,85422.0,85416.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743603285381,0.0001756,85422.0,85416.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1743603285582,0.0001756,85422.0,85416.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1743603285778,0.0001756,85422.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603285972,0.20742607,85437.0,85421.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1743603286168,0.17500465,85431.0,85422.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743603286367,0.17500465,85431.0,85422.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1743603286673,0.36168001,85431.0,85422.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1743603286873,0.127,85430.0,85422.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1743603287173,0.12788001,85430.0,85422.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1743603287577,0.00088001,85430.0,85422.0,0.62926]
["bitfinex-derivatives","BTCF0:USTF0",1743603287785,0.00088001,85430.0,85422.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1743603288484,0.25898001,85430.0,85423.0,0.01506822]
["bitfinex-derivatives","BTCF0:USTF0",1743603288688,0.00088001,85430.0,85424.0,0.01506822]
["bitfinex-derivatives","BTCF0:USTF0",1743603288878,0.0001756,85435.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603289184,0.0001756,85435.0,85429.0,0.26056822]
["bitfinex-derivatives","BTCF0:USTF0",1743603289386,0.0001756,85435.0,85430.0,0.01506822]
["bitfinex-derivatives","BTCF0:USTF0",1743603289387,0.00105561,85435.0,85430.0,0.01506822]
["bitfinex-derivatives","BTCF0:USTF0",1743603289580,0.0001756,85435.0,85431.0,0.01506822]
["bitfinex-derivatives","BTCF0:USTF0",1743603289776,0.0001756,85435.0,85432.0,0.01506822]
["bitfinex-derivatives","BTCF0:USTF0",1743603289979,0.0001756,85435.0,85433.0,0.01506822]
["bitfinex-derivatives","BTCF0:USTF0",1743603290291,0.0001756,85435.0,85434.0,0.01508783]
["bitfinex-derivatives","BTCF0:USTF0",1743603290489,0.0001756,85435.0,85434.0,0.03568783]
["bitfinex-derivatives","BTCF0:USTF0",1743603290678,0.0001756,85435.0,85434.0,0.37018783]
["bitfinex-derivatives","BTCF0:USTF0",1743603291178,0.0001756,85435.0,85434.0,0.28018783]
["bitfinex-derivatives","BTCF0:USTF0",1743603291578,0.0001756,85435.0,85434.0,0.13958783]
["bitfinex-derivatives","BTCF0:USTF0",1743603292173,0.00105561,85435.0,85434.0,0.01568783]
["bitfinex-derivatives","BTCF0:USTF0",1743603292378,0.00105561,85435.0,85434.0,0.01508783]
["bitfinex-derivatives","BTCF0:USTF0",1743603294075,0.00105561,85435.0,85434.0,0.01522738]
["bitfinex-derivatives","BTCF0:USTF0",1743603294293,0.00105561,85435.0,85434.0,0.21522738]
["bitfinex-derivatives","BTCF0:USTF0",1743603294474,0.0001756,85435.0,85434.0,0.21582738]
["bitfinex-derivatives","BTCF0:USTF0",1743603294782,0.0001756,85435.0,85434.0,0.24582738]
["bitfinex-derivatives","BTCF0:USTF0",1743603295186,0.0001756,85435.0,85434.0,0.37232738]
["bitfinex-derivatives","BTCF0:USTF0",1743603295785,0.0010956,85435.0,85434.0,0.47232738]
["bitfinex-derivatives","BTCF0:USTF0",1743603295981,0.3608,85465.0,85434.0,0.87437991]
["bitfinex-derivatives","BTCF0:USTF0",1743603296197,0.1225,85464.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603296385,0.17476464,85453.0,85449.0,0.36791991]
["bitfinex-derivatives","BTCF0:USTF0",1743603296585,0.17412464,85453.0,85450.0,0.01517991]
["bitfinex-derivatives","BTCF0:USTF0",1743603296785,0.17412464,85453.0,85451.0,0.01517991]
["bitfinex-derivatives","BTCF0:USTF0",1743603296986,0.17412464,85453.0,85452.0,0.01517991]
["bitfinex-derivatives","BTCF0:USTF0",1743603296987,0.17472465,85453.0,85452.0,0.01517991]
["bitfinex-derivatives","BTCF0:USTF0",1743603297191,0.17412464,85453.0,85452.0,0.25581991]
["bitfinex-derivatives","BTCF0:USTF0",1743603297388,0.17472465,85453.0,85452.0,0.50651991]
["bitfinex-derivatives","BTCF0:USTF0",1743603297895,0.17412464,85453.0,85452.0,0.50651991]
["bitfinex-derivatives","BTCF0:USTF0",1743603298394,0.17412464,85453.0,85452.0,0.26651991]
["bitfinex-derivatives","BTCF0:USTF0",1743603298595,0.00060001,85453.0,85452.0,0.47651991]
["bitfinex-derivatives","BTCF0:USTF0",1743603298788,0.0001756,85461.0,85452.0,0.47651991]
["bitfinex-derivatives","BTCF0:USTF0",1743603298988,0.0008156,85461.0,85453.0,0.01517991]
["bitfinex-derivatives","BTCF0:USTF0",1743603299187,0.0008156,85461.0,85454.0,0.01517991]
["bitfinex-derivatives","BTCF0:USTF0",1743603299389,0.0008156,85461.0,85455.0,0.01517991]
["bitfinex-derivatives","BTCF0:USTF0",1743603299592,0.0008156,85461.0,85456.0,0.01517991]
["bitfinex-derivatives","BTCF0:USTF0",1743603299788,0.0008156,85461.0,85457.0,0.01517991]
["bitfinex-derivatives","BTCF0:USTF0",1743603299987,0.0008156,85461.0,85456.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743603299988,0.3608,85458.0,85452.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743603300188,0.2528,85457.0,85453.0,0.01539536]
["bitfinex-derivatives","BTCF0:USTF0",1743603300385,0.2528,85457.0,85454.0,0.01539536]
["bitfinex-derivatives","BTCF0:USTF0",1743603300586,0.25340001,85457.0,85455.0,0.01539536]
["bitfinex-derivatives","BTCF0:USTF0",1743603300896,0.25340001,85457.0,85455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603301193,0.1274912,85456.0,85443.0,0.1244556]
["bitfinex-derivatives","BTCF0:USTF0",1743603301396,0.3608,85451.0,85444.0,0.01534844]
["bitfinex-derivatives","BTCF0:USTF0",1743603301688,0.3608,85451.0,85444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743603301689,0.129,85450.0,85444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743603301893,0.25040001,85450.0,85445.0,0.01526184]
["bitfinex-derivatives","BTCF0:USTF0",1743603302101,0.25040001,85450.0,85445.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743603302284,0.25040001,85450.0,85432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743603302285,0.26308125,85449.0,85435.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743603302485,0.26368126,85449.0,85436.0,0.01526366]
["bitfinex-derivatives","BTCF0:USTF0",1743603302681,0.2498,85448.0,85437.0,0.01526366]
["bitfinex-derivatives","BTCF0:USTF0",1743603302885,0.25040001,85448.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603303089,0.00060001,85448.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603303295,0.3608,85479.0,85447.0,1.31888001]
["bitfinex-derivatives","BTCF0:USTF0",1743603303500,0.128,85475.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603303688,0.3608,85472.0,85460.0,0.27722001]
["bitfinex-derivatives","BTCF0:USTF0",1743603303890,0.129,85471.0,85460.0,0.29798001]
["bitfinex-derivatives","BTCF0:USTF0",1743603304288,0.129,85471.0,85460.0,0.40798001]
["bitfinex-derivatives","BTCF0:USTF0",1743603304697,0.129,85471.0,85460.0,0.29798001]
["bitfinex-derivatives","BTCF0:USTF0",1743603304989,0.129,85471.0,85460.0,0.40798001]
["bitfinex-derivatives","BTCF0:USTF0",1743603305199,0.129,85471.0,85460.0,0.42016492]
["bitfinex-derivatives","BTCF0:USTF0",1743603305496,0.129,85471.0,85460.0,0.40820883]
["bitfinex-derivatives","BTCF0:USTF0",1743603305696,0.1298,85471.0,85461.0,0.01534883]
["bitfinex-derivatives","BTCF0:USTF0",1743603305899,0.3608,85465.0,85462.0,0.01534883]
["bitfinex-derivatives","BTCF0:USTF0",1743603306094,0.2479,85464.0,85463.0,0.24920883]
["bitfinex-derivatives","BTCF0:USTF0",1743603306284,0.2487,85464.0,85463.0,0.44996883]
["bitfinex-derivatives","BTCF0:USTF0",1743603306595,0.2487,85464.0,85463.0,0.11806883]
["bitfinex-derivatives","BTCF0:USTF0",1743603306898,0.2487,85464.0,85463.0,0.01534883]
["bitfinex-derivatives","BTCF0:USTF0",1743603307094,0.2487,85464.0,85463.0,0.41534883]
["bitfinex-derivatives","BTCF0:USTF0",1743603307298,0.0001756,85472.0,85463.0,0.51618883]
["bitfinex-derivatives","BTCF0:USTF0",1743603307498,0.2553,85484.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603307796,0.17412464,85497.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603307993,0.2553,85496.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603308194,0.00132,85496.0,85493.0,0.23822883]
["bitfinex-derivatives","BTCF0:USTF0",1743603308396,0.00132,85496.0,85494.0,0.01534883]
["bitfinex-derivatives","BTCF0:USTF0",1743603308601,0.00132,85496.0,85495.0,0.01534883]
["bitfinex-derivatives","BTCF0:USTF0",1743603308895,0.36212,85496.0,85495.0,0.01674883]
["bitfinex-derivatives","BTCF0:USTF0",1743603309100,0.74560682,85496.0,85486.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1743603309299,0.3608,85487.0,85467.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1743603309600,0.3608,85487.0,85461.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1743603309601,0.3608,85474.0,85473.0,0.01024182]
["bitfinex-derivatives","BTCF0:USTF0",1743603309801,0.2524,85486.0,85473.0,0.00892182]
["bitfinex-derivatives","BTCF0:USTF0",1743603309802,0.38058682,85486.0,85473.0,0.00892182]
["bitfinex-derivatives","BTCF0:USTF0",1743603310000,0.38058682,85486.0,85469.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743603310001,0.3608,85477.0,85469.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743603310296,0.3608,85477.0,85469.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743603310297,0.2524,85476.0,85469.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743603310601,0.2524,85476.0,85469.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743603310602,0.3608,85472.0,85469.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743603310790,0.2527,85471.0,85442.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743603310988,0.2527,85471.0,85448.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743603310989,0.3608,85450.0,85448.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743603311194,0.2527,85449.0,85442.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743603311388,0.3608,85443.0,85432.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743603311695,0.2527,85442.0,85436.0,0.34144815]
["bitfinex-derivatives","BTCF0:USTF0",1743603312799,0.2527,85442.0,85437.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743603313006,0.00017549,85448.0,85438.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743603313195,0.12487549,85448.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603313391,0.12487549,85448.0,85444.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1743603313594,0.12487549,85448.0,85444.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743603313797,0.12487549,85448.0,85436.0,0.34144815]
["bitfinex-derivatives","BTCF0:USTF0",1743603313798,0.25120252,85447.0,85436.0,0.34144815]
["bitfinex-derivatives","BTCF0:USTF0",1743603314091,0.3608,85445.0,85436.0,0.34144815]
["bitfinex-derivatives","BTCF0:USTF0",1743603314297,0.3608,85437.0,85430.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743603314503,0.2597,85436.0,85430.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743603315098,0.6205,85436.0,85430.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743603315303,0.1258745,85435.0,85430.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1743603315504,0.1358745,85435.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603315700,0.3608,85421.0,85420.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1743603316005,0.3608,85429.0,85420.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1743603316203,0.2574,85428.0,85421.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743603316399,0.2574,85428.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603316606,0.1266,85427.0,85420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603316805,0.1266,85427.0,85413.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743603316806,0.3608,85421.0,85413.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743603317109,0.1219,85420.0,85413.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743603317307,0.24790001,85420.0,85413.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743603318307,0.3608,85414.0,85406.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1743603318504,0.2473,85413.0,85406.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1743603318808,0.24790001,85413.0,85406.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1743603319196,0.1266,85427.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603319400,0.2518,85426.0,85413.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743603319601,0.25240001,85426.0,85413.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743603319801,0.25240001,85426.0,85413.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1743603320003,0.25240001,85426.0,85413.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1743603320713,0.25240001,85426.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603320901,0.12270001,85426.0,85420.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743603321097,0.12270001,85426.0,85421.0,0.1163372]
["bitfinex-derivatives","BTCF0:USTF0",1743603321403,0.1297,85425.0,85422.0,0.0152972]
["bitfinex-derivatives","BTCF0:USTF0",1743603321600,0.13078001,85425.0,85423.0,0.0152972]
["bitfinex-derivatives","BTCF0:USTF0",1743603321798,0.1221,85424.0,85423.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743603321998,0.12322001,85424.0,85423.0,0.22641096]
["bitfinex-derivatives","BTCF0:USTF0",1743603322601,0.12322001,85424.0,85423.0,0.01641096]
["bitfinex-derivatives","BTCF0:USTF0",1743603322803,0.12322001,85424.0,85423.0,0.01643859]
["bitfinex-derivatives","BTCF0:USTF0",1743603324109,0.12322001,85424.0,85423.0,0.23643859]
["bitfinex-derivatives","BTCF0:USTF0",1743603324311,0.1221,85424.0,85423.0,0.23643859]
["bitfinex-derivatives","BTCF0:USTF0",1743603324506,0.128,85431.0,85423.0,0.01644864]
["bitfinex-derivatives","BTCF0:USTF0",1743603324699,0.1205,85430.0,85424.0,0.01533941]
["bitfinex-derivatives","BTCF0:USTF0",1743603324900,0.12110001,85430.0,85425.0,0.01533941]
["bitfinex-derivatives","BTCF0:USTF0",1743603325108,0.1319,85429.0,85426.0,0.13913941]
["bitfinex-derivatives","BTCF0:USTF0",1743603325300,0.1319,85429.0,85427.0,0.01533941]
["bitfinex-derivatives","BTCF0:USTF0",1743603325301,0.13302001,85429.0,85427.0,0.01533941]
["bitfinex-derivatives","BTCF0:USTF0",1743603325498,0.1248,85428.0,85426.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743603325703,0.12588001,85428.0,85427.0,0.01533535]
["bitfinex-derivatives","BTCF0:USTF0",1743603326210,0.12588001,85428.0,85427.0,0.01649535]
["bitfinex-derivatives","BTCF0:USTF0",1743603326610,0.12588001,85428.0,85427.0,0.01533535]
["bitfinex-derivatives","BTCF0:USTF0",1743603327804,0.12588001,85428.0,85427.0,0.01641535]
["bitfinex-derivatives","BTCF0:USTF0",1743603328405,0.12588001,85428.0,85427.0,0.01533535]
["bitfinex-derivatives","BTCF0:USTF0",1743603330112,0.12588001,85428.0,85417.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743603330303,0.3608,85419.0,85418.0,0.01556799]
["bitfinex-derivatives","BTCF0:USTF0",1743603330498,0.3608,85419.0,85418.0,0.01668799]
["bitfinex-derivatives","BTCF0:USTF0",1743603330499,0.00108001,85419.0,85418.0,0.01668799]
["bitfinex-derivatives","BTCF0:USTF0",1743603330701,0.1248,85428.0,85418.0,0.06159264]
["bitfinex-derivatives","BTCF0:USTF0",1743603331003,0.12588001,85428.0,85419.0,0.0404284]
["bitfinex-derivatives","BTCF0:USTF0",1743603331201,0.3608,85440.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603331405,0.3608,85440.0,85424.0,0.1639284]
["bitfinex-derivatives","BTCF0:USTF0",1743603331406,0.122,85432.0,85424.0,0.1639284]
["bitfinex-derivatives","BTCF0:USTF0",1743603331609,0.122,85432.0,85425.0,0.1705284]
["bitfinex-derivatives","BTCF0:USTF0",1743603331808,0.3608,85440.0,85426.0,0.0404284]
["bitfinex-derivatives","BTCF0:USTF0",1743603332015,0.1324,85439.0,85427.0,0.0404284]
["bitfinex-derivatives","BTCF0:USTF0",1743603332215,0.1324,85439.0,85428.0,0.1411084]
["bitfinex-derivatives","BTCF0:USTF0",1743603332412,0.3608,85447.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603332610,0.3608,85458.0,85432.0,1.0123484]
["bitfinex-derivatives","BTCF0:USTF0",1743603332811,0.1324,85457.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603333017,0.13348001,85457.0,85451.0,0.29440462]
["bitfinex-derivatives","BTCF0:USTF0",1743603333313,0.13348001,85457.0,85452.0,0.01556799]
["bitfinex-derivatives","BTCF0:USTF0",1743603333520,0.3608,85453.0,85437.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743603333715,0.3608,85439.0,85438.0,0.01577639]
["bitfinex-derivatives","BTCF0:USTF0",1743603333907,0.36188001,85439.0,85438.0,0.01693639]
["bitfinex-derivatives","BTCF0:USTF0",1743603334117,0.36188001,85439.0,85438.0,0.01577639]
["bitfinex-derivatives","BTCF0:USTF0",1743603335012,0.36188001,85439.0,85436.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743603335312,0.1289,85438.0,85437.0,0.01570253]
["bitfinex-derivatives","BTCF0:USTF0",1743603335505,0.12950001,85438.0,85437.0,0.01570253]
["bitfinex-derivatives","BTCF0:USTF0",1743603336311,0.12950001,85438.0,85437.0,0.13630253]
["bitfinex-derivatives","BTCF0:USTF0",1743603336517,0.12950001,85438.0,85437.0,0.13742253]
["bitfinex-derivatives","BTCF0:USTF0",1743603336914,0.12950001,85438.0,85437.0,0.01682253]
["bitfinex-derivatives","BTCF0:USTF0",1743603337116,0.12950001,85438.0,85437.0,0.01570253]
["bitfinex-derivatives","BTCF0:USTF0",1743603337510,0.25130001,85438.0,85437.0,0.01570253]
["bitfinex-derivatives","BTCF0:USTF0",1743603338111,0.25130001,85438.0,85436.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743603338420,0.25130001,85438.0,85437.0,0.01577819]
["bitfinex-derivatives","BTCF0:USTF0",1743603339010,0.25130001,85438.0,85436.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743603339224,0.25130001,85438.0,85437.0,0.015623]
["bitfinex-derivatives","BTCF0:USTF0",1743603340418,0.25130001,85438.0,85390.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1743603340419,0.6358665,85438.0,85390.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1743603340616,0.3608,85408.0,85398.0,0.00919728]
["bitfinex-derivatives","BTCF0:USTF0",1743603340824,0.3926,85407.0,85377.0,0.03899411]
["bitfinex-derivatives","BTCF0:USTF0",1743603341021,0.3608,85388.0,85387.0,0.34216815]
["bitfinex-derivatives","BTCF0:USTF0",1743603341318,0.37371735,85388.0,85387.0,0.34292815]
["bitfinex-derivatives","BTCF0:USTF0",1743603341511,0.50955175,85388.0,85367.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743603341714,0.3608,85383.0,85382.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1743603341916,0.36144,85383.0,85367.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743603342122,0.2643,85382.0,85369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603342307,0.3608,85370.0,85369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603342513,0.3618,85370.0,85369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603343610,0.001,85370.0,85369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603343922,0.3618,85370.0,85369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603344113,0.3618,85370.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743603344318,0.2534,85369.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743603344510,0.3608,85367.0,85355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603344717,0.3608,85356.0,85355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603344913,0.36188,85356.0,85350.0,0.00046866]
["bitfinex-derivatives","BTCF0:USTF0",1743603345121,0.2534,85355.0,85350.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1743603345419,0.2544,85355.0,85350.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1743603345616,0.2544,85355.0,85351.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743603345815,0.2544,85355.0,85351.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743603346219,0.1214,85355.0,85351.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743603346423,0.001,85355.0,85352.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743603346614,0.3608,85364.0,85353.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743603346815,0.3618,85364.0,85353.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1743603347017,0.1292,85363.0,85353.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1743603347218,0.13028,85363.0,85353.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1743603347828,0.3608,85357.0,85353.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743603348027,0.2527,85356.0,85353.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743603348330,0.13028,85356.0,85353.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743603348717,0.00108,85356.0,85353.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743603348914,0.00108,85356.0,85354.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743603349124,0.00108,85356.0,85354.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743603349323,0.00108,85356.0,85355.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743603349622,0.3608,85364.0,85355.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1743603349821,0.17412464,85370.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603350021,0.00072,85370.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603350223,0.3608,85396.0,85369.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1743603350522,0.3608,85396.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603350725,0.123,85395.0,85384.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743603351027,0.12392,85395.0,85384.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1743603351226,0.3608,85385.0,85384.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1743603351421,0.36148,85385.0,85384.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1743603351834,0.00068,85385.0,85384.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1743603352031,0.123,85395.0,85384.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1743603352224,0.00017571,85398.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603352438,0.2533,85419.0,85395.0,0.31349103]
["bitfinex-derivatives","BTCF0:USTF0",1743603352631,0.2533,85419.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603352831,0.14010773,85411.0,85403.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1743603353031,0.13890772,85411.0,85403.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1743603353530,0.13890772,85411.0,85403.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1743603354423,0.00017571,85416.0,85403.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1743603354618,0.00017571,85416.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603354830,0.1303,85432.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603355030,0.1314,85431.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603355227,0.13264001,85431.0,85424.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1743603355427,0.13264001,85431.0,85424.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1743603355623,0.00124001,85431.0,85424.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1743603355826,0.128,85438.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603356025,0.0001756,85436.0,85430.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743603356236,0.00137561,85436.0,85430.0,0.47174]
["bitfinex-derivatives","BTCF0:USTF0",1743603356440,0.0001756,85436.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603356636,0.0001756,85436.0,85435.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743603356843,0.00137561,85436.0,85435.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743603357349,0.00137561,85436.0,85435.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743603357648,0.00137561,85436.0,85429.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743603357833,0.254,85435.0,85429.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743603358037,0.25520001,85435.0,85429.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743603358236,0.25520001,85435.0,85429.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1743603358437,0.25520001,85435.0,85430.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743603358637,0.00120001,85435.0,85430.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1743603358838,0.0001756,85436.0,85431.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743603359038,0.0001756,85436.0,85431.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1743603359243,0.0001756,85436.0,85432.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743603359440,0.0001756,85436.0,85432.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1743603359640,0.0001756,85436.0,85433.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743603359841,0.0001756,85436.0,85433.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743603360048,0.0001756,85436.0,85434.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743603360250,0.1268,85443.0,85434.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1743603360443,0.12800001,85443.0,85435.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743603360638,0.1268,85443.0,85435.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1743603360954,0.3608,85440.0,85435.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743603361147,0.1268,85439.0,85431.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743603361451,0.26040001,85439.0,85431.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743603361851,0.26040001,85439.0,85432.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743603362040,0.26040001,85439.0,85432.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743603362441,0.26040001,85439.0,85432.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743603362637,0.3608,85433.0,85432.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743603362845,0.36148,85433.0,85421.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743603363050,0.2531,85432.0,85421.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1743603363251,0.25438,85432.0,85421.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1743603363442,0.12198,85432.0,85422.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743603363641,0.12198,85432.0,85422.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1743603363850,0.00128,85432.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603364049,0.1207,85441.0,85426.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743603364250,0.12190001,85441.0,85427.0,0.01499451]
["bitfinex-derivatives","BTCF0:USTF0",1743603364445,0.12190001,85441.0,85428.0,0.01499451]
["bitfinex-derivatives","BTCF0:USTF0",1743603364752,0.12190001,85441.0,85429.0,0.01498545]
["bitfinex-derivatives","BTCF0:USTF0",1743603364953,0.12190001,85441.0,85430.0,0.01498545]
["bitfinex-derivatives","BTCF0:USTF0",1743603365157,0.12190001,85441.0,85431.0,0.01498545]
["bitfinex-derivatives","BTCF0:USTF0",1743603365452,0.12190001,85441.0,85431.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743603365644,0.1292,85440.0,85431.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743603365846,0.13040001,85440.0,85431.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743603366046,0.1331,85439.0,85431.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1743603366245,0.13890772,85460.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603366550,0.13890772,85460.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603366749,0.13890772,85460.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603366960,0.1292,85483.0,85459.0,0.92810997]
["bitfinex-derivatives","BTCF0:USTF0",1743603367146,0.2623,85483.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603367344,0.3608,85474.0,85470.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743603367544,0.3608,85474.0,85461.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743603367545,0.2656,85473.0,85468.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1743603367856,0.13880659,85470.0,85468.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1743603368057,0.2529,85469.0,85468.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1743603369453,0.0001755,85485.0,85468.0,0.7109755]
["bitfinex-derivatives","BTCF0:USTF0",1743603369663,0.0001755,85485.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603369857,0.0001755,85485.0,85484.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1743603370045,0.0001755,85485.0,85484.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1743603370357,0.0001755,85485.0,85484.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1743603370742,0.6050755,85485.0,85484.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1743603371556,0.2442755,85485.0,85484.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1743603371854,0.1205755,85485.0,85484.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1743603372046,0.0001755,85485.0,85484.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1743603372250,0.4608,85500.0,85484.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1743603372442,0.1,85500.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603372646,0.1,85500.0,85492.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1743603372843,0.1201,85499.0,85492.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1743603373041,0.1201,85499.0,85492.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1743603373042,0.2438,85499.0,85492.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1743603373246,0.2438,85499.0,85493.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743603373455,0.6046,85499.0,85493.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1743603373860,0.2438,85499.0,85493.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1743603374047,0.3608,85496.0,85493.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743603374247,0.2482,85495.0,85489.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743603374446,0.2482,85495.0,85489.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743603375444,0.3608,85491.0,85489.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743603375644,0.2482,85490.0,85489.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743603377052,0.1207,85490.0,85489.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743603377355,0.1308,85499.0,85489.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1743603377659,0.1279,85499.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603377848,0.00011578,85504.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603378048,8e-05,85508.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603378248,0.3608,85525.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603378249,0.1279,85524.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603378551,0.1279,85524.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603378746,0.1279,85524.0,85519.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743603379059,8e-05,85525.0,85519.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1743603379264,0.1279,85528.0,85519.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1743603379558,8e-05,85533.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603379853,0.1279,85543.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603380048,0.1279,85543.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603380254,0.1279,85543.0,85542.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743603380455,0.1279,85543.0,85538.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1743603381362,0.1279,85543.0,85538.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1743603381559,0.1279,85543.0,85539.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743603381757,0.1279,85543.0,85539.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743603381949,0.1279,85543.0,85538.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743603382151,0.3608,85539.0,85538.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743603382358,0.1279,85543.0,85534.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1743603382661,0.1279,85543.0,85536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603382662,0.1241,85542.0,85536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603383060,0.3608,85537.0,85536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603383269,0.3608,85537.0,85534.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1743603383446,0.1258,85536.0,85534.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1743603383954,0.1258,85536.0,85534.0,0.00233538]
["bitfinex-derivatives","BTCF0:USTF0",1743603384155,0.3608,85535.0,85534.0,0.00233538]
["bitfinex-derivatives","BTCF0:USTF0",1743603385162,0.3608,85535.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603385163,0.63262796,85535.0,85527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603385364,0.3608,85528.0,85510.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743603385662,0.1258,85527.0,85518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603385962,0.3608,85519.0,85510.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743603386147,0.1262,85518.0,85513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603386352,0.1262,85518.0,85513.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743603386960,0.1262,85518.0,85513.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1743603387162,0.1262,85518.0,85514.0,0.01497133]
["bitfinex-derivatives","BTCF0:USTF0",1743603387358,0.1262,85518.0,85515.0,0.01497217]
["bitfinex-derivatives","BTCF0:USTF0",1743603387663,0.1262,85518.0,85516.0,0.01497217]
["bitfinex-derivatives","BTCF0:USTF0",1743603387863,0.1262,85518.0,85517.0,0.01497217]
["bitfinex-derivatives","BTCF0:USTF0",1743603388066,0.1262,85518.0,85517.0,0.01661217]
["bitfinex-derivatives","BTCF0:USTF0",1743603388561,0.12916,85518.0,85517.0,0.01661217]
["bitfinex-derivatives","BTCF0:USTF0",1743603389758,0.12916,85518.0,85500.0,0.01175743]
["bitfinex-derivatives","BTCF0:USTF0",1743603389954,0.12916,85518.0,85491.0,0.36255437]
["bitfinex-derivatives","BTCF0:USTF0",1743603389955,0.12916,85518.0,85515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603389956,0.1215,85517.0,85515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603390159,0.1215,85517.0,85506.0,0.00137539]
["bitfinex-derivatives","BTCF0:USTF0",1743603390160,0.7216,85516.0,85506.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1743603390354,0.3608,85507.0,85506.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1743603390663,0.3608,85507.0,85491.0,0.01374227]
["bitfinex-derivatives","BTCF0:USTF0",1743603390864,0.3608,85507.0,85492.0,0.01521398]
["bitfinex-derivatives","BTCF0:USTF0",1743603390865,0.3608,85499.0,85492.0,0.01521398]
["bitfinex-derivatives","BTCF0:USTF0",1743603391160,0.3608,85499.0,85493.0,0.01513398]
["bitfinex-derivatives","BTCF0:USTF0",1743603391353,0.3608,85499.0,85494.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1743603391671,0.3608,85508.0,85495.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1743603391966,0.00017539,85505.0,85498.0,0.31349103]
["bitfinex-derivatives","BTCF0:USTF0",1743603392157,0.00017539,85505.0,85499.0,0.11577882]
["bitfinex-derivatives","BTCF0:USTF0",1743603392357,0.00017539,85505.0,85500.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1743603392557,0.00017539,85505.0,85501.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1743603392761,0.00017539,85505.0,85502.0,0.27799882]
["bitfinex-derivatives","BTCF0:USTF0",1743603393062,0.00017539,85505.0,85503.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1743603393263,0.00017539,85505.0,85504.0,0.27799882]
["bitfinex-derivatives","BTCF0:USTF0",1743603393468,0.00017539,85505.0,85504.0,0.48907882]
["bitfinex-derivatives","BTCF0:USTF0",1743603393765,0.00017539,85505.0,85504.0,0.59907882]
["bitfinex-derivatives","BTCF0:USTF0",1743603393963,0.00312,85510.0,85504.0,0.59907882]
["bitfinex-derivatives","BTCF0:USTF0",1743603394166,0.00312,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603394358,0.00312,85510.0,85509.0,0.71697882]
["bitfinex-derivatives","BTCF0:USTF0",1743603394555,0.00312,85510.0,85509.0,0.60697882]
["bitfinex-derivatives","BTCF0:USTF0",1743603394757,0.00312,85510.0,85509.0,0.71697882]
["bitfinex-derivatives","BTCF0:USTF0",1743603394960,8e-05,85520.0,85509.0,0.70697882]
["bitfinex-derivatives","BTCF0:USTF0",1743603395163,0.00017503,85518.0,85510.0,0.39479882]
["bitfinex-derivatives","BTCF0:USTF0",1743603395364,0.00017503,85518.0,85511.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1743603395567,0.00025503,85518.0,85512.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1743603395761,0.00025503,85518.0,85513.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1743603396068,0.00025503,85518.0,85514.0,0.11525882]
["bitfinex-derivatives","BTCF0:USTF0",1743603396363,0.00025503,85518.0,85515.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1743603396559,0.00025503,85518.0,85516.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1743603396757,0.00025503,85518.0,85517.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1743603396963,0.00025503,85518.0,85517.0,0.01617882]
["bitfinex-derivatives","BTCF0:USTF0",1743603397166,0.00133504,85518.0,85517.0,0.35097882]
["bitfinex-derivatives","BTCF0:USTF0",1743603397366,0.00025503,85518.0,85517.0,0.47187882]
["bitfinex-derivatives","BTCF0:USTF0",1743603397552,0.00025503,85518.0,85517.0,0.26187882]
["bitfinex-derivatives","BTCF0:USTF0",1743603397758,0.00133504,85518.0,85517.0,0.14097882]
["bitfinex-derivatives","BTCF0:USTF0",1743603397956,0.00133504,85518.0,85517.0,0.01617882]
["bitfinex-derivatives","BTCF0:USTF0",1743603398166,0.00133504,85518.0,85517.0,0.01509882]
["bitfinex-derivatives","BTCF0:USTF0",1743603399771,0.00125504,85518.0,85517.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603400272,0.00125504,85518.0,85517.0,0.22532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603400468,0.00125504,85518.0,85517.0,0.01640788]
["bitfinex-derivatives","BTCF0:USTF0",1743603400670,0.00125504,85518.0,85517.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603400972,0.00125504,85518.0,85517.0,0.22532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603401272,0.00125504,85518.0,85517.0,0.68720788]
["bitfinex-derivatives","BTCF0:USTF0",1743603401964,0.00125504,85518.0,85517.0,0.93790788]
["bitfinex-derivatives","BTCF0:USTF0",1743603402560,8e-05,85521.0,85517.0,1.10790788]
["bitfinex-derivatives","BTCF0:USTF0",1743603402767,8e-05,85521.0,85518.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603402964,0.1262,85531.0,85519.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603403271,0.1262,85531.0,85520.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603403272,8e-05,85526.0,85520.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603403473,0.14783543,85526.0,85521.0,0.04060389]
["bitfinex-derivatives","BTCF0:USTF0",1743603403777,0.11129466,85526.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603403970,0.3608,85564.0,85525.0,0.33429587]
["bitfinex-derivatives","BTCF0:USTF0",1743603404278,0.1262,85547.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603404576,0.12760001,85547.0,85542.0,0.36062788]
["bitfinex-derivatives","BTCF0:USTF0",1743603404870,0.12760001,85547.0,85543.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603405059,0.12760001,85547.0,85544.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603405060,0.1293,85546.0,85544.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603405265,0.1293,85546.0,85545.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603405973,0.1293,85546.0,85545.0,0.33532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603406172,0.1293,85546.0,85545.0,0.01672788]
["bitfinex-derivatives","BTCF0:USTF0",1743603406375,0.1293,85546.0,85545.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603408271,0.253,85546.0,85545.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603409359,0.253,85546.0,85545.0,0.01672788]
["bitfinex-derivatives","BTCF0:USTF0",1743603409563,0.253,85546.0,85545.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603409768,0.253,85546.0,85545.0,0.21532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603410088,0.253,85546.0,85545.0,0.28680788]
["bitfinex-derivatives","BTCF0:USTF0",1743603410278,0.12514,85546.0,85545.0,0.30680788]
["bitfinex-derivatives","BTCF0:USTF0",1743603410473,0.0004,85551.0,85545.0,0.33710788]
["bitfinex-derivatives","BTCF0:USTF0",1743603410676,0.0004,85551.0,85546.0,0.11556788]
["bitfinex-derivatives","BTCF0:USTF0",1743603410677,0.00048,85551.0,85546.0,0.11556788]
["bitfinex-derivatives","BTCF0:USTF0",1743603410878,0.1298,85563.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603411069,0.1244,85562.0,85549.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603411270,0.12580001,85562.0,85550.0,0.19251063]
["bitfinex-derivatives","BTCF0:USTF0",1743603411465,0.00140001,85562.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603411675,8e-05,85561.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603411880,0.1244,85575.0,85560.0,0.62702788]
["bitfinex-derivatives","BTCF0:USTF0",1743603412183,0.12448,85575.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603412488,0.12588001,85575.0,85571.0,0.26622788]
["bitfinex-derivatives","BTCF0:USTF0",1743603412677,0.12588001,85575.0,85572.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603412876,0.12588001,85575.0,85573.0,0.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1743603413065,0.1206,85574.0,85564.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1743603413270,0.12120001,85574.0,85565.0,0.01528645]
["bitfinex-derivatives","BTCF0:USTF0",1743603413478,0.126,85573.0,85566.0,0.01528645]
["bitfinex-derivatives","BTCF0:USTF0",1743603413778,0.126,85573.0,85567.0,0.01528645]
["bitfinex-derivatives","BTCF0:USTF0",1743603413779,0.12660001,85573.0,85567.0,0.01528645]
["bitfinex-derivatives","BTCF0:USTF0",1743603413983,0.1206,85572.0,85568.0,0.01528645]
["bitfinex-derivatives","BTCF0:USTF0",1743603414177,0.126,85571.0,85569.0,0.01533095]
["bitfinex-derivatives","BTCF0:USTF0",1743603414378,0.1206,85570.0,85564.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1743603414583,0.12200001,85570.0,85569.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743603414780,0.00140001,85570.0,85569.0,0.54367037]
["bitfinex-derivatives","BTCF0:USTF0",1743603414988,0.126,85571.0,85569.0,0.55585888]
["bitfinex-derivatives","BTCF0:USTF0",1743603415187,0.126,85571.0,85570.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603415380,0.126,85571.0,85570.0,0.01671037]
["bitfinex-derivatives","BTCF0:USTF0",1743603415686,0.126,85571.0,85570.0,0.16856683]
["bitfinex-derivatives","BTCF0:USTF0",1743603416486,8e-05,85574.0,85570.0,0.36371037]
["bitfinex-derivatives","BTCF0:USTF0",1743603416688,8e-05,85574.0,85571.0,0.13561037]
["bitfinex-derivatives","BTCF0:USTF0",1743603416988,8e-05,85578.0,85572.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603417189,8e-05,85578.0,85573.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603417387,8e-05,85578.0,85574.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603417585,8e-05,85578.0,85575.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603417890,8e-05,85578.0,85576.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603418093,8e-05,85578.0,85577.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603418277,8e-05,85578.0,85577.0,0.67759037]
["bitfinex-derivatives","BTCF0:USTF0",1743603418482,0.00048,85583.0,85577.0,1.33819037]
["bitfinex-derivatives","BTCF0:USTF0",1743603418483,0.0004,85583.0,85577.0,1.33819037]
["bitfinex-derivatives","BTCF0:USTF0",1743603418686,0.0004,85583.0,85578.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603418879,0.0004,85583.0,85579.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603419080,0.0004,85583.0,85580.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603419288,0.0004,85583.0,85581.0,0.11467037]
["bitfinex-derivatives","BTCF0:USTF0",1743603419584,0.0004,85583.0,85582.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603419784,0.0004,85583.0,85582.0,0.11603037]
["bitfinex-derivatives","BTCF0:USTF0",1743603419995,0.0004,85583.0,85582.0,0.32603037]
["bitfinex-derivatives","BTCF0:USTF0",1743603420185,0.00180001,85583.0,85582.0,0.32603037]
["bitfinex-derivatives","BTCF0:USTF0",1743603420594,0.00180001,85583.0,85582.0,0.40603037]
["bitfinex-derivatives","BTCF0:USTF0",1743603420791,0.00180001,85583.0,85582.0,0.11603037]
["bitfinex-derivatives","BTCF0:USTF0",1743603421093,0.00180001,85583.0,85582.0,0.41603037]
["bitfinex-derivatives","BTCF0:USTF0",1743603421287,0.00180001,85583.0,85582.0,0.43603037]
["bitfinex-derivatives","BTCF0:USTF0",1743603421492,0.0004,85583.0,85582.0,0.51603037]
["bitfinex-derivatives","BTCF0:USTF0",1743603421790,0.10463638,85590.0,85582.0,1.01603037]
["bitfinex-derivatives","BTCF0:USTF0",1743603421994,0.0004,85599.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603422193,0.0004,85599.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603422391,0.1332,85609.0,85598.0,0.89655037]
["bitfinex-derivatives","BTCF0:USTF0",1743603422696,0.13468001,85609.0,85599.0,0.11419037]
["bitfinex-derivatives","BTCF0:USTF0",1743603422897,0.1241,85608.0,85600.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603423081,0.00140001,85608.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603423296,0.1332,85609.0,85606.0,0.27581037]
["bitfinex-derivatives","BTCF0:USTF0",1743603423492,0.13460001,85609.0,85607.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603423687,0.13460001,85609.0,85608.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603423892,0.00140001,85609.0,85608.0,0.92729037]
["bitfinex-derivatives","BTCF0:USTF0",1743603424098,0.1245,85613.0,85608.0,0.92729037]
["bitfinex-derivatives","BTCF0:USTF0",1743603424284,0.10557075,85611.0,85609.0,0.01531037]
["bitfinex-derivatives","BTCF0:USTF0",1743603424489,0.0004,85615.0,85610.0,0.01525665]
["bitfinex-derivatives","BTCF0:USTF0",1743603424694,0.0004,85615.0,85611.0,0.01532682]
["bitfinex-derivatives","BTCF0:USTF0",1743603424999,8e-05,85624.0,85612.0,0.27582682]
["bitfinex-derivatives","BTCF0:USTF0",1743603425200,8e-05,85624.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603425393,8e-05,85624.0,85618.0,0.72644682]
["bitfinex-derivatives","BTCF0:USTF0",1743603426091,8e-05,85624.0,85618.0,0.36564682]
["bitfinex-derivatives","BTCF0:USTF0",1743603426290,0.3608,85623.0,85618.0,0.36564682]
["bitfinex-derivatives","BTCF0:USTF0",1743603426491,8e-05,85624.0,85618.0,0.47563215]
["bitfinex-derivatives","BTCF0:USTF0",1743603426701,8e-05,85624.0,85618.0,0.36563215]
["bitfinex-derivatives","BTCF0:USTF0",1743603426906,0.0004,85631.0,85618.0,0.46563215]
["bitfinex-derivatives","BTCF0:USTF0",1743603427102,0.0004,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603427294,0.00024,85631.0,85630.0,1.13799215]
["bitfinex-derivatives","BTCF0:USTF0",1743603427897,0.00024,85631.0,85630.0,1.23615215]
["bitfinex-derivatives","BTCF0:USTF0",1743603428692,0.00024,85631.0,85630.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1743603429610,0.00024,85631.0,85630.0,1.23576388]
["bitfinex-derivatives","BTCF0:USTF0",1743603430409,0.00024,85631.0,85630.0,1.23576527]
["bitfinex-derivatives","BTCF0:USTF0",1743603430606,0.00024,85631.0,85630.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1743603430807,0.1251,85646.0,85630.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1743603431108,8e-05,85636.0,85631.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743603431310,8e-05,85636.0,85631.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1743603432004,8e-05,85636.0,85632.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1743603432303,8e-05,85636.0,85632.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1743603432508,8e-05,85636.0,85633.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743603432711,8e-05,85636.0,85634.0,0.01504251]
["bitfinex-derivatives","BTCF0:USTF0",1743603432913,8e-05,85636.0,85635.0,0.01504251]
["bitfinex-derivatives","BTCF0:USTF0",1743603433205,8e-05,85636.0,85635.0,0.4768449]
["bitfinex-derivatives","BTCF0:USTF0",1743603433396,0.2537,85638.0,85635.0,0.47684755]
["bitfinex-derivatives","BTCF0:USTF0",1743603433596,0.1292,85638.0,85635.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1743603433801,0.1292,85638.0,85636.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743603434111,0.1292,85638.0,85637.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743603434410,0.1292,85638.0,85637.0,0.90475871]
["bitfinex-derivatives","BTCF0:USTF0",1743603434712,8e-05,85642.0,85637.0,0.58595871]
["bitfinex-derivatives","BTCF0:USTF0",1743603435017,0.1299,85647.0,85638.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1743603435315,0.1299,85647.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603435511,0.1299,85647.0,85645.0,0.13627871]
["bitfinex-derivatives","BTCF0:USTF0",1743603435706,0.1299,85647.0,85646.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1743603435910,0.1299,85647.0,85646.0,0.66687871]
["bitfinex-derivatives","BTCF0:USTF0",1743603436215,0.1299,85647.0,85646.0,0.78807871]
["bitfinex-derivatives","BTCF0:USTF0",1743603437011,8e-05,85651.0,85646.0,0.88807871]
["bitfinex-derivatives","BTCF0:USTF0",1743603437202,0.1295,85668.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603437403,0.1295,85668.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603437613,0.1295,85668.0,85662.0,0.24109871]
["bitfinex-derivatives","BTCF0:USTF0",1743603437913,0.1295,85668.0,85662.0,1.02109871]
["bitfinex-derivatives","BTCF0:USTF0",1743603438109,8e-05,85665.0,85662.0,1.02109871]
["bitfinex-derivatives","BTCF0:USTF0",1743603438504,8e-05,85665.0,85662.0,1.02996092]
["bitfinex-derivatives","BTCF0:USTF0",1743603438707,0.1295,85668.0,85662.0,1.15366092]
["bitfinex-derivatives","BTCF0:USTF0",1743603438905,0.1295,85668.0,85663.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1743603439105,0.1295,85668.0,85664.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1743603439310,0.1295,85668.0,85665.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1743603439508,0.1295,85668.0,85666.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1743603439820,0.1295,85668.0,85667.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1743603440114,0.1295,85668.0,85667.0,0.88877871]
["bitfinex-derivatives","BTCF0:USTF0",1743603440309,0.1295,85668.0,85667.0,1.01997871]
["bitfinex-derivatives","BTCF0:USTF0",1743603440815,0.4183,85704.0,85667.0,1.01997871]
["bitfinex-derivatives","BTCF0:USTF0",1743603441120,8e-05,85670.0,85669.0,0.53752769]
["bitfinex-derivatives","BTCF0:USTF0",1743603441317,8e-05,85670.0,85669.0,1.53709871]
["bitfinex-derivatives","BTCF0:USTF0",1743603441821,0.31500765,85710.0,85669.0,1.53709871]
["bitfinex-derivatives","BTCF0:USTF0",1743603442114,0.37288538,85699.0,85670.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1743603442312,0.37288538,85699.0,85671.0,0.11239871]
["bitfinex-derivatives","BTCF0:USTF0",1743603442519,0.37288538,85699.0,85672.0,0.11239871]
["bitfinex-derivatives","BTCF0:USTF0",1743603442721,8e-05,85675.0,85673.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1743603442915,8e-05,85675.0,85674.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1743603443113,8e-05,85675.0,85674.0,0.43695871]
["bitfinex-derivatives","BTCF0:USTF0",1743603443920,8e-05,85675.0,85674.0,0.43698121]
["bitfinex-derivatives","BTCF0:USTF0",1743603444815,8e-05,85675.0,85674.0,0.43710841]
["bitfinex-derivatives","BTCF0:USTF0",1743603445311,8e-05,85675.0,85674.0,0.01710841]
["bitfinex-derivatives","BTCF0:USTF0",1743603445511,8e-05,85675.0,85674.0,0.01522841]
["bitfinex-derivatives","BTCF0:USTF0",1743603445917,8e-05,85675.0,85662.0,0.00886221]
["bitfinex-derivatives","BTCF0:USTF0",1743603446220,8e-05,85675.0,85663.0,0.01520046]
["bitfinex-derivatives","BTCF0:USTF0",1743603446419,8e-05,85675.0,85664.0,0.01520046]
["bitfinex-derivatives","BTCF0:USTF0",1743603446420,0.3608,85671.0,85664.0,0.01520046]
["bitfinex-derivatives","BTCF0:USTF0",1743603446616,0.3608,85666.0,85650.0,0.01212399]
["bitfinex-derivatives","BTCF0:USTF0",1743603446915,0.3608,85655.0,85647.0,0.01182913]
["bitfinex-derivatives","BTCF0:USTF0",1743603447106,0.1211,85654.0,85647.0,0.01182913]
["bitfinex-derivatives","BTCF0:USTF0",1743603447310,0.1211,85654.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603447521,0.1237,85653.0,85632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743603447724,0.1337,85653.0,85632.0,0.2320737]
["bitfinex-derivatives","BTCF0:USTF0",1743603448017,0.1337,85653.0,85633.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743603448018,0.3608,85647.0,85633.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743603448228,0.2528,85646.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603448525,0.2528,85646.0,85635.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1743603449413,0.2528,85646.0,85635.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743603449716,0.2528,85646.0,85635.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1743603449925,0.2528,85646.0,85635.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1743603450123,0.25408,85646.0,85635.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1743603450522,0.1246,85645.0,85635.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1743603450721,0.12588,85645.0,85635.0,0.68079939]
["bitfinex-derivatives","BTCF0:USTF0",1743603451019,0.1292,85644.0,85635.0,0.57079939]
["bitfinex-derivatives","BTCF0:USTF0",1743603451319,0.3608,85639.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603451508,0.3608,85629.0,85622.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743603451708,0.1292,85628.0,85622.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603451919,0.25448,85628.0,85622.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1743603452119,0.2538,85628.0,85622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743603452621,0.2538,85628.0,85616.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603452811,0.3608,85620.0,85616.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603453014,0.3608,85618.0,85616.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603453223,0.247,85617.0,85616.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603453820,0.247,85617.0,85607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603453821,0.88408312,85617.0,85606.0,0.01211188]
["bitfinex-derivatives","BTCF0:USTF0",1743603454024,0.3608,85607.0,85606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603454424,0.64575208,85607.0,85582.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743603454624,0.3608,85595.0,85594.0,0.07417824]
["bitfinex-derivatives","BTCF0:USTF0",1743603454830,0.3608,85595.0,85587.0,0.33859484]
["bitfinex-derivatives","BTCF0:USTF0",1743603455016,0.3608,85588.0,85587.0,0.33859484]
["bitfinex-derivatives","BTCF0:USTF0",1743603457127,0.3608,85588.0,85587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743603457128,0.36168001,85588.0,85587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743603457317,0.36168001,85588.0,85586.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603457527,0.36168001,85588.0,85586.0,0.00105517]
["bitfinex-derivatives","BTCF0:USTF0",1743603457923,0.2532,85587.0,85586.0,0.00105517]
["bitfinex-derivatives","BTCF0:USTF0",1743603458118,0.25384,85587.0,85586.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603458324,0.25384,85587.0,85512.0,0.03899411]
["bitfinex-derivatives","BTCF0:USTF0",1743603458325,0.67015393,85587.0,85554.0,0.36091953]
["bitfinex-derivatives","BTCF0:USTF0",1743603458530,0.3608,85567.0,85565.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1743603458734,0.3649,85566.0,85565.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1743603459030,0.49085228,85566.0,85565.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1743603459523,0.00060001,85566.0,85565.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1743603459732,0.00017527,85574.0,85565.0,0.02619448]
["bitfinex-derivatives","BTCF0:USTF0",1743603459925,0.00109527,85574.0,85565.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1743603460116,0.24399527,85574.0,85565.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1743603460632,0.3608,85566.0,85565.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1743603460820,0.36168001,85566.0,85565.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1743603461022,0.49169453,85566.0,85565.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1743603461532,0.36168001,85566.0,85565.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1743603461733,0.00088001,85566.0,85565.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1743603461933,0.24307527,85574.0,85565.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1743603462140,0.24395528,85574.0,85565.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1743603462527,0.3608,85567.0,85565.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1743603462733,0.2625,85566.0,85565.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1743603462932,0.26310001,85566.0,85565.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1743603463330,0.38990001,85566.0,85557.0,0.01233046]
["bitfinex-derivatives","BTCF0:USTF0",1743603463536,0.38990001,85566.0,85562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603463831,0.26310001,85566.0,85562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603464531,0.00060001,85566.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603464733,0.00017527,85574.0,85565.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743603464931,0.00017527,85574.0,85565.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1743603465132,0.00017527,85574.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603465133,0.00105528,85574.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603465336,0.3608,85594.0,85572.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743603465638,8e-05,85587.0,85580.0,0.17672769]
["bitfinex-derivatives","BTCF0:USTF0",1743603465931,0.00096001,85587.0,85581.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743603466132,0.00096001,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603466438,0.36088,85603.0,85586.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1743603466439,0.3608,85603.0,85586.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1743603466730,8e-05,85592.0,85590.0,0.17672769]
["bitfinex-derivatives","BTCF0:USTF0",1743603466934,0.00017527,85595.0,85590.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1743603467138,0.00017527,85595.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603467332,0.00017527,85595.0,85594.0,0.94708389]
["bitfinex-derivatives","BTCF0:USTF0",1743603467535,0.3608,85616.0,85594.0,0.94708389]
["bitfinex-derivatives","BTCF0:USTF0",1743603467536,8e-05,85607.0,85594.0,0.97173023]
["bitfinex-derivatives","BTCF0:USTF0",1743603467738,0.13915997,85604.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603467929,0.24156263,85626.0,85603.0,1.15904]
["bitfinex-derivatives","BTCF0:USTF0",1743603468129,8e-05,85617.0,85604.0,0.39502298]
["bitfinex-derivatives","BTCF0:USTF0",1743603468333,0.2537,85637.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603468536,8e-05,85629.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603468734,0.00017527,85633.0,85626.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743603468932,0.00017527,85633.0,85626.0,0.94684]
["bitfinex-derivatives","BTCF0:USTF0",1743603469234,8e-05,85636.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603469437,0.3608,85670.0,85633.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743603469638,0.1236,85657.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603469850,8e-05,85647.0,85643.0,0.21926]
["bitfinex-derivatives","BTCF0:USTF0",1743603470045,0.1305,85659.0,85643.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1743603470343,8e-05,85648.0,85644.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1743603470539,0.00017414,85657.0,85644.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1743603470727,0.00017414,85657.0,85645.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743603470728,8e-05,85649.0,85645.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743603470928,8e-05,85649.0,85645.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1743603471935,8e-05,85656.0,85646.0,0.0153149]
["bitfinex-derivatives","BTCF0:USTF0",1743603472133,8e-05,85656.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603472436,8e-05,85656.0,85650.0,0.01531941]
["bitfinex-derivatives","BTCF0:USTF0",1743603472746,8e-05,85656.0,85651.0,0.01532052]
["bitfinex-derivatives","BTCF0:USTF0",1743603472929,8e-05,85656.0,85652.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1743603473130,8e-05,85656.0,85652.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1743603473340,8e-05,85656.0,85652.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743603473829,8e-05,85656.0,85653.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743603474031,8e-05,85656.0,85653.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743603474240,8e-05,85656.0,85653.0,0.01385483]
["bitfinex-derivatives","BTCF0:USTF0",1743603474432,8e-05,85656.0,85654.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743603474630,8e-05,85656.0,85654.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1743603474831,0.00017414,85657.0,85655.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743603475032,0.00025414,85657.0,85656.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743603475240,0.00025414,85657.0,85656.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1743603475537,0.00025414,85657.0,85656.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1743603476440,0.0004,85679.0,85656.0,1.53272]
["bitfinex-derivatives","BTCF0:USTF0",1743603476639,8e-05,85678.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603476843,8e-05,85678.0,85677.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1743603477032,8e-05,85678.0,85677.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1743603477233,8e-05,85678.0,85677.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1743603481636,8e-05,85678.0,85677.0,0.49226]
["bitfinex-derivatives","BTCF0:USTF0",1743603481843,8e-05,85678.0,85677.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1743603482350,8e-05,85678.0,85677.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1743603482540,8e-05,85678.0,85677.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743603482740,8e-05,85678.0,85677.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1743603482942,8e-05,85689.0,85677.0,0.88294]
["bitfinex-derivatives","BTCF0:USTF0",1743603483141,8e-05,85689.0,85679.0,0.17672769]
["bitfinex-derivatives","BTCF0:USTF0",1743603483454,8e-05,85689.0,85679.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1743603483637,0.3608,85687.0,85679.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1743603483948,0.2497,85686.0,85679.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743603484543,0.3608,85680.0,85679.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743603484940,0.48223551,85680.0,85670.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743603485246,0.2497,85679.0,85670.0,0.56382]
["bitfinex-derivatives","BTCF0:USTF0",1743603485553,0.2497,85679.0,85670.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1743603486543,0.3608,85673.0,85670.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1743603486747,0.2543,85672.0,85670.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743603487048,0.2543,85672.0,85670.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743603487249,0.2543,85672.0,85669.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603487449,0.2543,85672.0,85669.0,0.00205517]
["bitfinex-derivatives","BTCF0:USTF0",1743603487853,0.12760185,85671.0,85643.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743603488046,0.3608,85652.0,85643.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743603488253,0.3608,85662.0,85643.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743603488444,0.2543,85661.0,85643.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1743603488643,0.3608,85648.0,85643.0,0.0104519]
["bitfinex-derivatives","BTCF0:USTF0",1743603488845,0.2562,85647.0,85644.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743603489149,0.2562,85647.0,85644.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1743603489663,0.00017482,85654.0,85644.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1743603489848,0.00017482,85654.0,85644.0,0.75586769]
["bitfinex-derivatives","BTCF0:USTF0",1743603490647,0.00017482,85654.0,85644.0,0.65586769]
["bitfinex-derivatives","BTCF0:USTF0",1743603491552,0.3608,85649.0,85644.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1743603491739,0.2613,85648.0,85644.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743603492853,0.2613,85648.0,85644.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743603493053,0.2613,85648.0,85644.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743603493355,8e-05,85653.0,85645.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743603493543,8e-05,85653.0,85645.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1743603493745,8e-05,85653.0,85645.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1743603493949,8e-05,85653.0,85645.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743603494148,0.3608,85649.0,85645.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743603494348,0.2567,85648.0,85646.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743603494654,0.2567,85648.0,85646.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1743603494856,0.2567,85648.0,85646.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743603495063,0.2567,85648.0,85646.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743603495253,0.2567,85648.0,85646.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1743603495757,0.2567,85648.0,85646.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743603495949,0.24738375,85647.0,85633.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743603496144,0.3608,85641.0,85633.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743603496349,0.3608,85641.0,85634.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743603496551,0.1201,85647.0,85637.0,0.30343545]
["bitfinex-derivatives","BTCF0:USTF0",1743603496745,0.3608,85649.0,85637.0,0.33237278]
["bitfinex-derivatives","BTCF0:USTF0",1743603496941,0.3608,85649.0,85639.0,0.17672769]
["bitfinex-derivatives","BTCF0:USTF0",1743603497142,0.3608,85649.0,85640.0,0.01498567]
["bitfinex-derivatives","BTCF0:USTF0",1743603497342,0.3608,85649.0,85641.0,0.01498567]
["bitfinex-derivatives","BTCF0:USTF0",1743603497553,0.3608,85649.0,85642.0,0.01498567]
["bitfinex-derivatives","BTCF0:USTF0",1743603497748,0.3608,85649.0,85643.0,0.01498567]
["bitfinex-derivatives","BTCF0:USTF0",1743603497946,0.3608,85649.0,85644.0,0.01500731]
["bitfinex-derivatives","BTCF0:USTF0",1743603498147,0.1233,85648.0,85645.0,0.01500731]
["bitfinex-derivatives","BTCF0:USTF0",1743603498349,0.1312,85652.0,85646.0,0.50410731]
["bitfinex-derivatives","BTCF0:USTF0",1743603498550,0.1312,85652.0,85647.0,0.01500731]
["bitfinex-derivatives","BTCF0:USTF0",1743603498753,0.1312,85652.0,85648.0,0.01500731]
["bitfinex-derivatives","BTCF0:USTF0",1743603498948,0.1292,85651.0,85648.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743603499155,0.3608,85649.0,85648.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743603499360,0.1285,85650.0,85648.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743603499555,0.1285,85650.0,85649.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743603499757,0.00025482,85654.0,85649.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1743603499958,0.00025482,85654.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603500154,0.00149483,85654.0,85652.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743603500353,0.00141483,85654.0,85652.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1743603501054,0.00141483,85654.0,85653.0,0.01506358]
["bitfinex-derivatives","BTCF0:USTF0",1743603501260,0.00141483,85654.0,85653.0,0.01630358]
["bitfinex-derivatives","BTCF0:USTF0",1743603501557,0.00141483,85654.0,85653.0,0.46300358]
["bitfinex-derivatives","BTCF0:USTF0",1743603501760,0.00141483,85654.0,85653.0,0.57300424]
["bitfinex-derivatives","BTCF0:USTF0",1743603502061,0.00017482,85654.0,85653.0,0.57300424]
["bitfinex-derivatives","BTCF0:USTF0",1743603502257,0.00017482,85654.0,85653.0,0.46300424]
["bitfinex-derivatives","BTCF0:USTF0",1743603502452,0.00017482,85654.0,85653.0,0.56300424]
["bitfinex-derivatives","BTCF0:USTF0",1743603502655,0.00017482,85654.0,85653.0,0.46300424]
["bitfinex-derivatives","BTCF0:USTF0",1743603503058,0.00141483,85654.0,85653.0,0.26300424]
["bitfinex-derivatives","BTCF0:USTF0",1743603503253,0.00141483,85654.0,85653.0,0.47300424]
["bitfinex-derivatives","BTCF0:USTF0",1743603503459,0.00017482,85654.0,85653.0,0.58300424]
["bitfinex-derivatives","BTCF0:USTF0",1743603504765,0.00017482,85654.0,85653.0,0.58024424]
["bitfinex-derivatives","BTCF0:USTF0",1743603504962,0.00017482,85654.0,85653.0,0.68024424]
["bitfinex-derivatives","BTCF0:USTF0",1743603505464,0.1272,85676.0,85653.0,0.51024424]
["bitfinex-derivatives","BTCF0:USTF0",1743603505762,0.00124001,85676.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603506067,0.00124001,85676.0,85671.0,0.37200424]
["bitfinex-derivatives","BTCF0:USTF0",1743603506263,0.00124001,85676.0,85672.0,0.01506424]
["bitfinex-derivatives","BTCF0:USTF0",1743603506560,0.00124001,85676.0,85673.0,0.01506424]
["bitfinex-derivatives","BTCF0:USTF0",1743603506761,0.00124001,85676.0,85674.0,0.01506424]
["bitfinex-derivatives","BTCF0:USTF0",1743603506964,0.00124001,85676.0,85675.0,0.01506424]
["bitfinex-derivatives","BTCF0:USTF0",1743603507153,0.00124001,85676.0,85675.0,0.54014474]
["bitfinex-derivatives","BTCF0:USTF0",1743603508163,8e-05,85685.0,85675.0,0.54014474]
["bitfinex-derivatives","BTCF0:USTF0",1743603508365,0.00132001,85685.0,85676.0,0.01506424]
["bitfinex-derivatives","BTCF0:USTF0",1743603508566,0.12472001,85685.0,85677.0,0.01506424]
["bitfinex-derivatives","BTCF0:USTF0",1743603508763,0.1219,85684.0,85678.0,0.01506424]
["bitfinex-derivatives","BTCF0:USTF0",1743603508961,0.1219,85684.0,85679.0,0.01506424]
["bitfinex-derivatives","BTCF0:USTF0",1743603508962,0.3608,85681.0,85679.0,0.01506424]
["bitfinex-derivatives","BTCF0:USTF0",1743603509162,0.1219,85680.0,85668.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1743603509362,0.12468,85680.0,85679.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743603509552,8e-05,85685.0,85679.0,0.45870857]
["bitfinex-derivatives","BTCF0:USTF0",1743603509761,0.00132001,85685.0,85680.0,0.14832857]
["bitfinex-derivatives","BTCF0:USTF0",1743603509961,0.00124001,85685.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603510260,0.00124001,85685.0,85683.0,0.24556857]
["bitfinex-derivatives","BTCF0:USTF0",1743603510462,8e-05,85693.0,85684.0,0.01512857]
["bitfinex-derivatives","BTCF0:USTF0",1743603510666,0.1262,85694.0,85685.0,0.01512857]
["bitfinex-derivatives","BTCF0:USTF0",1743603510862,0.1262,85694.0,85686.0,0.01512857]
["bitfinex-derivatives","BTCF0:USTF0",1743603511062,0.1262,85694.0,85687.0,0.01512857]
["bitfinex-derivatives","BTCF0:USTF0",1743603511063,0.1293,85693.0,85687.0,0.01512857]
["bitfinex-derivatives","BTCF0:USTF0",1743603511254,0.1293,85693.0,85688.0,0.01512857]
["bitfinex-derivatives","BTCF0:USTF0",1743603511463,0.0004,85695.0,85689.0,0.50232857]
["bitfinex-derivatives","BTCF0:USTF0",1743603511664,0.0004,85695.0,85690.0,0.0150626]
["bitfinex-derivatives","BTCF0:USTF0",1743603511858,0.0004,85695.0,85691.0,0.0150626]
["bitfinex-derivatives","BTCF0:USTF0",1743603512169,0.0004,85695.0,85692.0,0.0150626]
["bitfinex-derivatives","BTCF0:USTF0",1743603512466,0.0004,85695.0,85693.0,0.2680626]
["bitfinex-derivatives","BTCF0:USTF0",1743603512669,0.0004,85695.0,85694.0,0.0150626]
["bitfinex-derivatives","BTCF0:USTF0",1743603512867,0.0004,85695.0,85694.0,0.3516626]
["bitfinex-derivatives","BTCF0:USTF0",1743603513168,0.0004,85695.0,85694.0,0.4880626]
["bitfinex-derivatives","BTCF0:USTF0",1743603513868,0.0004,85695.0,85694.0,0.2680626]
["bitfinex-derivatives","BTCF0:USTF0",1743603514269,0.0004,85695.0,85694.0,0.1416626]
["bitfinex-derivatives","BTCF0:USTF0",1743603514467,0.0004,85695.0,85694.0,0.0150626]
["bitfinex-derivatives","BTCF0:USTF0",1743603515163,0.0004,85695.0,85694.0,0.5050626]
["bitfinex-derivatives","BTCF0:USTF0",1743603515573,0.0004,85695.0,85694.0,0.5063026]
["bitfinex-derivatives","BTCF0:USTF0",1743603518264,0.0004,85695.0,85694.0,0.3963026]
["bitfinex-derivatives","BTCF0:USTF0",1743603518463,0.0004,85695.0,85694.0,0.4863026]
["bitfinex-derivatives","BTCF0:USTF0",1743603518666,0.0004,85695.0,85694.0,0.3963026]
["bitfinex-derivatives","BTCF0:USTF0",1743603518872,0.0004,85695.0,85694.0,0.0163026]
["bitfinex-derivatives","BTCF0:USTF0",1743603519068,0.00164001,85695.0,85694.0,0.2163026]
["bitfinex-derivatives","BTCF0:USTF0",1743603519260,0.00164001,85695.0,85694.0,0.0163026]
["bitfinex-derivatives","BTCF0:USTF0",1743603519467,0.26384001,85695.0,85694.0,0.2163026]
["bitfinex-derivatives","BTCF0:USTF0",1743603520176,0.26384001,85695.0,85694.0,0.0163026]
["bitfinex-derivatives","BTCF0:USTF0",1743603520671,0.26384001,85695.0,85681.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743603520975,0.26384001,85695.0,85684.0,0.01500092]
["bitfinex-derivatives","BTCF0:USTF0",1743603520976,0.3608,85687.0,85684.0,0.01500092]
["bitfinex-derivatives","BTCF0:USTF0",1743603521271,0.2528,85686.0,85684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743603521467,0.2528,85686.0,85683.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603522176,0.2528,85686.0,85683.0,0.30017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603522371,0.2528,85686.0,85684.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743603523577,0.0004,85695.0,85684.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743603523779,8e-05,85693.0,85685.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743603523978,0.13328,85693.0,85685.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1743603524173,0.13328,85693.0,85686.0,0.0150275]
["bitfinex-derivatives","BTCF0:USTF0",1743603524481,0.1223,85692.0,85687.0,0.0150275]
["bitfinex-derivatives","BTCF0:USTF0",1743603524670,0.1223,85692.0,85688.0,0.0150275]
["bitfinex-derivatives","BTCF0:USTF0",1743603524872,0.1332,85691.0,85689.0,0.0150275]
["bitfinex-derivatives","BTCF0:USTF0",1743603525082,0.26855438,85691.0,85683.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603525289,0.3608,85684.0,85683.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603525491,0.36140001,85684.0,85683.0,0.01518769]
["bitfinex-derivatives","BTCF0:USTF0",1743603525685,0.36140001,85684.0,85683.0,0.01518779]
["bitfinex-derivatives","BTCF0:USTF0",1743603525883,0.49100974,85684.0,85671.0,0.00870365]
["bitfinex-derivatives","BTCF0:USTF0",1743603526083,0.49100974,85684.0,85671.0,0.02962365]
["bitfinex-derivatives","BTCF0:USTF0",1743603526084,0.2549,85683.0,85671.0,0.02962365]
["bitfinex-derivatives","BTCF0:USTF0",1743603526390,0.2549,85683.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603526391,0.3608,85676.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603526580,0.3608,85661.0,85659.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1743603526783,0.2467,85660.0,85659.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1743603527081,0.24738,85660.0,85659.0,0.21073]
["bitfinex-derivatives","BTCF0:USTF0",1743603527285,0.00068,85660.0,85659.0,0.22273626]
["bitfinex-derivatives","BTCF0:USTF0",1743603527491,0.00017506,85668.0,85659.0,0.32273626]
["bitfinex-derivatives","BTCF0:USTF0",1743603527691,0.00077507,85668.0,85659.0,0.32273626]
["bitfinex-derivatives","BTCF0:USTF0",1743603527892,0.00077507,85668.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603528200,0.00077507,85668.0,85663.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743603528491,0.00077507,85668.0,85663.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1743603528492,0.00017506,85668.0,85663.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1743603528683,0.00017506,85668.0,85664.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743603528881,0.00017506,85668.0,85664.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1743603529089,0.00017506,85668.0,85665.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743603529289,0.00017506,85668.0,85666.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1743603529491,0.00017506,85668.0,85666.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1743603529797,0.00017506,85668.0,85667.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743603529993,0.00017506,85668.0,85667.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1743603530197,0.00017506,85668.0,85667.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1743603530391,0.00017506,85668.0,85667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603532591,0.3608,85676.0,85667.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1743603532793,0.36144,85676.0,85668.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743603533100,0.1206,85675.0,85668.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1743603533285,0.2496,85675.0,85668.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1743603533495,0.25028,85675.0,85668.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1743603533790,0.2496,85675.0,85668.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1743603534495,0.2496,85675.0,85668.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1743603535395,0.3608,85693.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603535601,8e-05,85683.0,85680.0,0.17672769]
["bitfinex-derivatives","BTCF0:USTF0",1743603535892,0.59502769,85710.0,85681.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1743603536100,0.59502769,85710.0,85681.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743603536101,0.3608,85684.0,85681.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743603536301,8e-05,85689.0,85681.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743603536490,8e-05,85689.0,85682.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743603536795,0.1215,85692.0,85682.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1743603537393,0.3608,85693.0,85682.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1743603537902,0.2537,85692.0,85682.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1743603538392,0.25438,85692.0,85682.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1743603538591,0.25438,85692.0,85682.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603538793,0.25438,85692.0,85683.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743603538993,0.25438,85692.0,85683.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1743603539194,0.25438,85692.0,85683.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1743603539394,0.2537,85692.0,85683.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1743603540298,0.3608,85684.0,85683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743603540501,0.36140001,85684.0,85669.0,0.20376334]
["bitfinex-derivatives","BTCF0:USTF0",1743603540704,0.3778,85683.0,85673.0,0.19085506]
["bitfinex-derivatives","BTCF0:USTF0",1743603540898,0.37864,85683.0,85674.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743603541102,0.37864,85683.0,85674.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1743603541404,0.37864,85683.0,85674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603541705,0.3608,85675.0,85674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603541895,0.36156,85675.0,85674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603542296,0.36156,85675.0,85674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603542606,0.00076,85675.0,85674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603542807,0.3608,85677.0,85674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603543007,0.00076,85677.0,85674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603543696,0.3608,85675.0,85674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603543898,0.36156,85675.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603544095,0.2577,85674.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603544297,0.25854,85674.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603544605,0.38907858,85674.0,85661.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743603544903,0.3608,85664.0,85661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603545093,0.3608,85662.0,85659.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1743603545299,0.2504,85661.0,85659.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1743603545599,0.37438498,85661.0,85659.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1743603546707,0.25116,85661.0,85659.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1743603547009,0.25116,85661.0,85659.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1743603547513,0.12246132,85660.0,85659.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1743603547695,0.12246132,85660.0,85643.0,0.20376334]
["bitfinex-derivatives","BTCF0:USTF0",1743603547696,0.63864132,85660.0,85643.0,0.20376334]
["bitfinex-derivatives","BTCF0:USTF0",1743603547892,0.7216,85644.0,85638.0,0.27329078]
["bitfinex-derivatives","BTCF0:USTF0",1743603548105,0.7216,85644.0,85638.0,0.27397078]
["bitfinex-derivatives","BTCF0:USTF0",1743603548106,0.22612,85643.0,85638.0,0.27397078]
["bitfinex-derivatives","BTCF0:USTF0",1743603548298,0.37038869,85643.0,85638.0,0.27397078]
["bitfinex-derivatives","BTCF0:USTF0",1743603548604,0.4183,85642.0,85631.0,0.33859484]
["bitfinex-derivatives","BTCF0:USTF0",1743603548900,0.4183,85642.0,85581.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1743603548901,0.3608,85632.0,85581.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1743603549099,0.7216,85609.0,85606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603549302,0.7216,85609.0,85601.0,0.53959298]
["bitfinex-derivatives","BTCF0:USTF0",1743603549303,0.72340001,85609.0,85601.0,0.53959298]
["bitfinex-derivatives","BTCF0:USTF0",1743603549497,0.85474547,85609.0,85601.0,0.53959298]
["bitfinex-derivatives","BTCF0:USTF0",1743603549697,0.3608,85602.0,85601.0,0.53959298]
["bitfinex-derivatives","BTCF0:USTF0",1743603549893,0.36260001,85602.0,85601.0,0.53959298]
["bitfinex-derivatives","BTCF0:USTF0",1743603550303,0.36260001,85602.0,85600.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603550497,0.1316,85601.0,85594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603550693,0.3608,85595.0,85594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603550896,0.36252001,85595.0,85588.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743603551097,0.2612,85594.0,85589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603551406,0.13132001,85594.0,85589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603551608,0.13132001,85594.0,85589.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743603551797,0.00172001,85594.0,85589.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743603551997,0.00172001,85594.0,85590.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743603552197,0.00172001,85594.0,85590.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1743603552404,0.00172001,85594.0,85591.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743603552604,0.00172001,85594.0,85591.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1743603552797,0.00172001,85594.0,85592.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743603552993,0.3608,85602.0,85593.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1743603553302,0.00172001,85602.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603553609,0.10464302,85608.0,85601.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1743603553912,0.6117,85607.0,85593.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1743603554100,0.3608,85598.0,85596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603554307,0.2509,85597.0,85586.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743603554500,0.3608,85589.0,85588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603554805,0.36256001,85589.0,85588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603555509,0.36256001,85589.0,85586.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743603555708,0.36256001,85589.0,85587.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743603555901,0.2421,85588.0,85587.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743603556104,0.00172001,85588.0,85587.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743603556408,0.00017517,85597.0,85587.0,1.17546]
["bitfinex-derivatives","BTCF0:USTF0",1743603556608,0.00017517,85597.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603556799,0.00017517,85597.0,85596.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1743603557004,0.10464302,85604.0,85596.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1743603557210,0.10464302,85604.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603557419,0.10464302,85604.0,85603.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743603557420,0.10636303,85604.0,85603.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743603557606,0.10464302,85604.0,85603.0,0.91550677]
["bitfinex-derivatives","BTCF0:USTF0",1743603557809,0.10464302,85604.0,85603.0,0.69550677]
["bitfinex-derivatives","BTCF0:USTF0",1743603558010,0.10636303,85604.0,85603.0,0.69550677]
["bitfinex-derivatives","BTCF0:USTF0",1743603558205,0.10636303,85604.0,85603.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743603558401,0.46716303,85604.0,85597.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743603558603,0.2515,85603.0,85592.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1743603558803,0.3608,85597.0,85592.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1743603559108,0.36256001,85597.0,85593.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743603559503,0.36256001,85597.0,85593.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1743603559706,0.00176001,85597.0,85593.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743603559907,0.3608,85604.0,85593.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1743603560100,0.36256001,85604.0,85593.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1743603560301,0.3608,85604.0,85593.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1743603560503,0.3608,85597.0,85593.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1743603560811,0.36252001,85597.0,85593.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1743603561215,0.36252001,85597.0,85593.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1743603561411,0.2593,85596.0,85593.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1743603561710,0.26102001,85596.0,85593.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1743603562011,0.26102001,85596.0,85593.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743603562216,0.26102001,85596.0,85593.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1743603562514,0.26102001,85596.0,85593.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743603563518,0.00172001,85596.0,85593.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1743603563810,0.00172001,85596.0,85593.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1743603564016,0.3608,85605.0,85593.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1743603564215,0.36252001,85605.0,85593.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1743603564809,0.36252001,85605.0,85593.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1743603565110,0.2567,85604.0,85593.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1743603565317,0.25842001,85604.0,85593.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1743603565812,0.3608,85597.0,85593.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743603566020,0.3608,85597.0,85587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603566021,0.2507,85596.0,85588.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743603566337,0.25242001,85596.0,85588.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1743603566516,0.25242001,85596.0,85588.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743603567310,0.25242001,85596.0,85588.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1743603567512,0.25242001,85596.0,85589.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743603568107,0.25242001,85596.0,85589.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1743603568911,0.00172001,85596.0,85589.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1743603569321,0.25472001,85596.0,85589.0,0.18745546]
["bitfinex-derivatives","BTCF0:USTF0",1743603569521,0.13462001,85596.0,85589.0,0.18745546]
["bitfinex-derivatives","BTCF0:USTF0",1743603569725,0.00172001,85596.0,85589.0,0.28745546]
["bitfinex-derivatives","BTCF0:USTF0",1743603570313,0.13462001,85596.0,85589.0,0.28745546]
["bitfinex-derivatives","BTCF0:USTF0",1743603570759,0.00172001,85596.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603571019,8e-05,85621.0,85594.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743603571214,8e-05,85621.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603571414,0.1212,85628.0,85611.0,1.10792]
["bitfinex-derivatives","BTCF0:USTF0",1743603571724,0.20927307,85622.0,85612.0,0.30172502]
["bitfinex-derivatives","BTCF0:USTF0",1743603571923,0.3608,85629.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603572126,8e-05,85637.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603572427,0.37763255,85655.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603572724,8e-05,85652.0,85640.0,0.17682502]
["bitfinex-derivatives","BTCF0:USTF0",1743603572925,0.00120001,85652.0,85641.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1743603573127,0.00120001,85652.0,85641.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1743603573317,0.00120001,85652.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603573518,8e-05,85653.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603573718,0.24156263,85660.0,85652.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743603573920,0.24276264,85660.0,85652.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1743603575024,0.24276264,85660.0,85652.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1743603575220,8e-05,85661.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603575526,8e-05,85661.0,85659.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1743603575723,8e-05,85661.0,85659.0,1.11246]
["bitfinex-derivatives","BTCF0:USTF0",1743603576031,0.27678267,85666.0,85659.0,1.11246]
["bitfinex-derivatives","BTCF0:USTF0",1743603576327,0.00084,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603576531,8e-05,85670.0,85665.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743603576928,0.1201,85681.0,85666.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743603577138,0.1201,85681.0,85666.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1743603577139,8e-05,85671.0,85666.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1743603577322,0.1201,85681.0,85666.0,1.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743603577626,0.1201,85681.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603577627,8e-05,85678.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603577832,0.1293,85692.0,85674.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1743603578024,8e-05,85679.0,85674.0,1.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743603578432,0.1272,85686.0,85674.0,1.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743603578729,0.00112,85679.0,85674.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1743603579632,8e-05,85687.0,85674.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1743603579633,8e-05,85687.0,85674.0,1.54928]
["bitfinex-derivatives","BTCF0:USTF0",1743603579826,0.488,85701.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603580131,8e-05,85690.0,85684.0,0.43152502]
["bitfinex-derivatives","BTCF0:USTF0",1743603580334,0.3608,85688.0,85684.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1743603580520,0.36172,85688.0,85684.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1743603580719,0.00092,85688.0,85684.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1743603580932,0.00092,85688.0,85684.0,0.71713571]
["bitfinex-derivatives","BTCF0:USTF0",1743603581128,0.25672,85688.0,85669.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743603581339,0.25672,85688.0,85670.0,0.41882502]
["bitfinex-derivatives","BTCF0:USTF0",1743603581526,0.25672,85688.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603581827,0.25672,85688.0,85674.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1743603582518,0.25672,85688.0,85675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743603582723,0.3608,85682.0,85675.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1743603582925,0.2481,85681.0,85676.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743603583233,0.24914001,85681.0,85676.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743603583431,0.24914001,85681.0,85676.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1743603584631,0.24914001,85681.0,85676.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1743603585035,0.3608,85679.0,85676.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1743603585224,0.2502,85678.0,85676.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1743603585425,0.3608,85677.0,85676.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743603585631,0.36204001,85677.0,85676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603585838,0.61224001,85677.0,85672.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603588437,0.61224001,85677.0,85672.0,0.00081506]
["bitfinex-derivatives","BTCF0:USTF0",1743603589047,0.61224001,85677.0,85665.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743603589048,0.12961896,85676.0,85654.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743603589340,0.3608,85663.0,85654.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743603589635,0.00144,85663.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603589835,0.3608,85670.0,85658.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743603589836,0.2585,85662.0,85658.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743603590033,0.25990001,85662.0,85659.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743603590229,0.25990001,85662.0,85659.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1743603590442,0.00140001,85662.0,85659.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1743603590632,0.00017506,85669.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603590833,0.00017506,85669.0,85661.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743603591127,0.00017506,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603591333,0.00017506,85669.0,85668.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1743603591534,0.00017506,85669.0,85668.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743603592045,0.00017506,85669.0,85668.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743603592340,0.00157507,85669.0,85668.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603592535,0.00157507,85669.0,85659.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743603592846,0.2511,85668.0,85659.0,0.76590502]
["bitfinex-derivatives","BTCF0:USTF0",1743603593043,0.6119,85668.0,85659.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1743603593228,0.12600001,85668.0,85659.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1743603593435,0.1246,85668.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603593634,0.00140001,85668.0,85667.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743603593833,0.00017506,85669.0,85667.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1743603594041,0.1246,85668.0,85667.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1743603594246,0.2486,85668.0,85667.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1743603594433,0.2486,85668.0,85667.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743603594434,0.12604,85668.0,85667.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743603594633,0.1246,85668.0,85667.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743603595744,0.1246,85668.0,85667.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743603595943,0.1246,85668.0,85667.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743603596142,0.1246,85668.0,85667.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1743603596839,0.1246,85668.0,85667.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1743603597145,0.00017506,85669.0,85667.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1743603598741,0.00017506,85669.0,85667.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1743603599143,0.00017506,85669.0,85667.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743603599339,0.12589176,85668.0,85654.0,0.01167085]
["bitfinex-derivatives","BTCF0:USTF0",1743603599544,0.3608,85663.0,85641.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743603599749,0.259,85662.0,85646.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1743603600047,0.3821075,85662.0,85646.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1743603600346,0.3821075,85662.0,85651.0,0.01184861]
["bitfinex-derivatives","BTCF0:USTF0",1743603600551,0.26056001,85662.0,85652.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743603600752,0.26056001,85662.0,85652.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1743603601144,0.26056001,85662.0,85652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743603601458,0.3608,85653.0,85652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743603601653,0.36236001,85653.0,85628.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1743603601845,0.3608,85631.0,85628.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743603602050,0.25,85630.0,85626.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743603602346,0.25160001,85630.0,85628.0,0.00867192]
["bitfinex-derivatives","BTCF0:USTF0",1743603602544,0.00160001,85630.0,85628.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1743603602744,0.3608,85640.0,85629.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743603602940,0.00017517,85638.0,85629.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743603603140,0.00173518,85638.0,85629.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1743603603349,0.12323518,85638.0,85629.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1743603603550,0.1302,85637.0,85629.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1743603603756,0.13176001,85637.0,85629.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1743603603953,0.1215,85636.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603604147,0.12310001,85636.0,85633.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743603604348,0.1215,85636.0,85633.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1743603604550,0.1215,85636.0,85633.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1743603604756,0.12306001,85636.0,85633.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1743603604952,0.53762502,85660.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603604953,0.1326,85647.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603605156,0.3608,85660.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603605157,0.1302,85659.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603605358,0.26436001,85659.0,85646.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1743603605543,0.26436001,85659.0,85646.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1743603605743,0.13416001,85659.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603605943,0.13416001,85659.0,85656.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743603606147,0.1326,85659.0,85657.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743603606351,0.1326,85659.0,85657.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1743603606548,0.1326,85659.0,85658.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743603606748,0.00017517,85666.0,85658.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1743603606951,0.1326,85665.0,85658.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1743603607150,0.00156001,85665.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603607346,0.17429206,85671.0,85664.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743603607651,0.17585207,85671.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603607855,0.3608,85694.0,85670.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743603608161,8e-05,85684.0,85671.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1743603608454,0.1268,85686.0,85672.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743603608655,0.00017498,85683.0,85672.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1743603608863,0.00017498,85683.0,85673.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743603609064,0.00017498,85683.0,85673.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1743603609253,0.1268,85676.0,85674.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743603609453,0.6205,85676.0,85674.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743603610063,0.6205,85676.0,85674.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743603610064,0.62162001,85676.0,85674.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743603610357,0.62162001,85676.0,85674.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743603610559,0.62162001,85676.0,85665.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603610861,0.3608,85668.0,85665.0,0.37077517]
["bitfinex-derivatives","BTCF0:USTF0",1743603611161,0.264,85667.0,85665.0,0.37077517]
["bitfinex-derivatives","BTCF0:USTF0",1743603611460,0.26512001,85667.0,85665.0,0.00077517]
["bitfinex-derivatives","BTCF0:USTF0",1743603611761,0.26512001,85667.0,85665.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603612662,0.26512001,85667.0,85665.0,0.20017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603612966,0.26512001,85667.0,85665.0,0.00133517]
["bitfinex-derivatives","BTCF0:USTF0",1743603613357,0.00112001,85667.0,85665.0,0.22133517]
["bitfinex-derivatives","BTCF0:USTF0",1743603613559,0.1253,85666.0,85665.0,0.00133517]
["bitfinex-derivatives","BTCF0:USTF0",1743603613756,0.12642001,85666.0,85665.0,0.19133517]
["bitfinex-derivatives","BTCF0:USTF0",1743603614067,0.1253,85666.0,85665.0,0.19133517]
["bitfinex-derivatives","BTCF0:USTF0",1743603614955,0.1268,85675.0,85665.0,0.29133517]
["bitfinex-derivatives","BTCF0:USTF0",1743603615155,0.25326,85675.0,85666.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743603615361,0.25326,85675.0,85666.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1743603615556,0.25326,85675.0,85666.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1743603616265,0.3608,85669.0,85666.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1743603616463,0.2605,85668.0,85666.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1743603616654,0.39013105,85668.0,85635.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1743603616971,0.3608,85644.0,85642.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743603617157,0.2605,85643.0,85635.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1743603617351,0.38889531,85643.0,85635.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743603617563,0.38889531,85643.0,85635.0,0.22117306]
["bitfinex-derivatives","BTCF0:USTF0",1743603617766,0.38889531,85643.0,85635.0,0.20935843]
["bitfinex-derivatives","BTCF0:USTF0",1743603617964,0.26182,85643.0,85635.0,0.48448418]
["bitfinex-derivatives","BTCF0:USTF0",1743603618268,0.26182,85643.0,85635.0,0.27572575]
["bitfinex-derivatives","BTCF0:USTF0",1743603618463,0.12428762,85642.0,85635.0,0.27572575]
["bitfinex-derivatives","BTCF0:USTF0",1743603618664,0.3608,85636.0,85635.0,0.27572575]
["bitfinex-derivatives","BTCF0:USTF0",1743603618963,0.00128,85636.0,85635.0,0.27572575]
["bitfinex-derivatives","BTCF0:USTF0",1743603619363,0.36208,85636.0,85635.0,0.27572575]
["bitfinex-derivatives","BTCF0:USTF0",1743603619568,0.72288,85636.0,85635.0,0.27572575]
["bitfinex-derivatives","BTCF0:USTF0",1743603619754,0.8509829,85636.0,85635.0,0.27512575]
["bitfinex-derivatives","BTCF0:USTF0",1743603619954,0.8509829,85636.0,85630.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603620163,0.2597,85635.0,85630.0,0.00081517]
["bitfinex-derivatives","BTCF0:USTF0",1743603620468,0.26098,85635.0,85630.0,0.00081517]
["bitfinex-derivatives","BTCF0:USTF0",1743603620671,0.26098,85635.0,85630.0,0.32081517]
["bitfinex-derivatives","BTCF0:USTF0",1743603620672,0.12911547,85634.0,85630.0,0.32081517]
["bitfinex-derivatives","BTCF0:USTF0",1743603620867,0.00132,85634.0,85630.0,0.32081517]
["bitfinex-derivatives","BTCF0:USTF0",1743603621065,0.1321,85633.0,85631.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743603621368,0.1321,85633.0,85631.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743603621369,0.13338,85633.0,85631.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743603621962,0.00128,85633.0,85631.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743603622160,0.4888,85667.0,85631.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743603622370,0.1315,85666.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603622675,0.3608,85665.0,85647.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1743603623070,0.00092,85665.0,85647.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1743603623276,0.1307,85664.0,85647.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1743603623572,0.1265,85663.0,85648.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1743603623771,0.12742,85663.0,85648.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743603623973,0.1307,85662.0,85648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603624267,0.3608,85658.0,85648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603624474,0.2572,85657.0,85647.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603624677,0.2582,85657.0,85647.0,0.36165517]
["bitfinex-derivatives","BTCF0:USTF0",1743603624871,0.3608,85655.0,85647.0,0.00085517]
["bitfinex-derivatives","BTCF0:USTF0",1743603625073,0.3608,85648.0,85647.0,0.00085517]
["bitfinex-derivatives","BTCF0:USTF0",1743603625377,0.49381717,85648.0,85628.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743603625581,0.3608,85635.0,85628.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743603625769,0.2506,85634.0,85628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603626072,0.25152,85634.0,85628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603628274,0.25152,85634.0,85626.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743603628571,0.25152,85634.0,85627.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743603629262,0.3608,85628.0,85627.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743603629460,0.36172,85628.0,85627.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743603629668,0.36172,85628.0,85627.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743603630182,0.00017517,85640.0,85627.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1743603630477,0.3608,85663.0,85627.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1743603630478,0.1284,85651.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603630661,0.1284,85651.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603630861,0.1284,85651.0,85650.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743603631173,0.48984,85651.0,85650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603631473,0.48984,85651.0,85647.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743603631474,0.4892,85651.0,85647.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743603631666,0.1221,85650.0,85642.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603631865,0.3608,85643.0,85642.0,0.09697517]
["bitfinex-derivatives","BTCF0:USTF0",1743603632068,0.3608,85643.0,85642.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743603632380,0.3608,85643.0,85627.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743603632381,0.48880362,85643.0,85627.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743603632580,0.3608,85634.0,85627.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743603632878,0.2617,85633.0,85627.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743603633174,0.2617,85633.0,85626.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743603633379,0.2617,85633.0,85627.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743603633673,0.00017517,85638.0,85627.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743603633885,0.00017517,85638.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603634174,0.00017517,85638.0,85636.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743603634373,0.00017517,85638.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603634776,0.00017517,85638.0,85636.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743603635079,0.00017517,85638.0,85636.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743603636277,0.00085517,85638.0,85636.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1743603636467,0.00017517,85638.0,85636.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1743603636970,0.00017517,85638.0,85637.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743603637169,0.00017517,85638.0,85637.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1743603637368,0.00017517,85638.0,85637.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603637586,0.4183,85648.0,85637.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603637774,0.41894,85648.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603638077,0.41894,85648.0,85644.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743603638269,0.41894,85648.0,85644.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743603638476,0.00064,85648.0,85644.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743603638671,0.3608,85674.0,85644.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743603638877,0.2624,85673.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603639172,0.2624,85673.0,85659.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743603639173,0.00017498,85664.0,85659.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743603639379,0.00017498,85664.0,85659.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743603639975,0.13919077,85667.0,85659.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743603640175,0.3608,85698.0,85659.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743603640176,1e-08,85678.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603640478,0.17399161,85685.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603640675,0.17463161,85685.0,85677.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1743603640879,0.17399161,85685.0,85677.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1743603641391,0.255,85684.0,85677.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603641680,0.24952145,85684.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603641869,0.00064,85684.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603642075,0.09333219,85692.0,85682.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743603642378,0.24185165,85707.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603642590,0.23910799,85707.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603642887,0.23910799,85707.0,85706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743603643382,0.23910799,85707.0,85706.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1743603643976,0.00092,85707.0,85706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743603644178,0.00092,85707.0,85703.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743603644486,0.3608,85706.0,85703.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743603644779,0.2568,85705.0,85703.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743603644984,0.25772,85705.0,85703.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743603645676,0.25772,85705.0,85703.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603645974,0.13081791,85704.0,85686.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1743603646182,0.13177792,85704.0,85690.0,0.00109507]
["bitfinex-derivatives","BTCF0:USTF0",1743603646487,0.1274,85703.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603646679,0.1284,85703.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603646985,0.1284,85703.0,85697.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743603647185,0.1284,85703.0,85697.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1743603647383,8e-05,85708.0,85698.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743603647584,8e-05,85708.0,85698.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743603647775,0.1317,85715.0,85698.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743603647975,0.00132,85711.0,85698.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743603648170,0.00132,85711.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603648377,0.00132,85711.0,85710.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743603648581,0.0004,85711.0,85710.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1743603648970,0.1277,85734.0,85710.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1743603649176,0.1208,85732.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603649472,0.00132,85727.0,85722.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1743603649677,0.0004,85727.0,85722.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1743603649875,0.2507,85742.0,85722.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1743603650176,8e-05,85736.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603650377,8e-05,85736.0,85735.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1743603650584,8e-05,85736.0,85735.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1743603651380,8e-05,85736.0,85735.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743603651576,0.00104001,85736.0,85735.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1743603651877,0.00104001,85736.0,85735.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743603652078,0.00104001,85736.0,85735.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1743603652288,8e-05,85736.0,85735.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743603652475,0.00076,85736.0,85735.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1743603652884,0.00076,85736.0,85727.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603653183,0.00076,85736.0,85727.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1743603653184,0.3608,85730.0,85727.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1743603653483,0.3828,85729.0,85722.0,0.00885018]
["bitfinex-derivatives","BTCF0:USTF0",1743603653682,0.3608,85723.0,85713.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1743603653889,0.2461,85722.0,85713.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1743603654078,0.2461,85722.0,85713.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1743603654384,0.24674,85722.0,85713.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603654582,0.2461,85722.0,85713.0,0.00864035]
["bitfinex-derivatives","BTCF0:USTF0",1743603654776,0.2461,85722.0,85713.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743603655084,0.2461,85722.0,85713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743603655284,0.2461,85722.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603655484,0.1214,85722.0,85719.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743603655682,0.1214,85722.0,85719.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1743603656184,0.1214,85722.0,85719.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1743603656572,0.1247,85721.0,85719.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1743603656784,0.1247,85721.0,85714.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743603656979,0.1259,85720.0,85714.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743603657279,0.1259,85720.0,85714.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743603657587,0.1268,85719.0,85715.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743603657789,0.1268,85719.0,85715.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1743603657991,0.1259,85718.0,85715.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1743603658374,0.1268,85719.0,85715.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1743603658375,8e-05,85723.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603658579,8e-05,85723.0,85717.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743603659179,0.13218,85723.0,85717.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743603659378,0.13274,85723.0,85717.0,1.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743603659581,0.1268,85722.0,85717.0,1.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743603659789,0.12744,85722.0,85718.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743603659981,0.00064,85722.0,85718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743603660185,0.00017426,85726.0,85719.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743603660388,0.00017426,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603660594,0.00017426,85726.0,85725.0,1.11164]
["bitfinex-derivatives","BTCF0:USTF0",1743603661192,0.1255,85741.0,85725.0,1.11164]
["bitfinex-derivatives","BTCF0:USTF0",1743603661393,0.1255,85741.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603661394,0.1321,85740.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603661599,8e-05,85739.0,85736.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1743603661888,8e-05,85739.0,85736.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743603662082,0.00060001,85739.0,85724.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743603662279,0.3608,85732.0,85729.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603662487,0.253,85731.0,85729.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603662790,0.25360001,85731.0,85729.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603665086,0.12810001,85731.0,85729.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603665290,0.1238,85730.0,85729.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603665497,0.48520001,85730.0,85729.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603665694,0.12440001,85730.0,85729.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603666497,0.12440001,85730.0,85729.0,0.20017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603666690,0.12440001,85730.0,85729.0,0.20109496]
["bitfinex-derivatives","BTCF0:USTF0",1743603666888,0.12440001,85730.0,85729.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1743603667496,0.12440001,85730.0,85729.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603667987,0.12440001,85730.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603668300,0.12440001,85730.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603668301,0.3608,85714.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603668597,0.3608,85705.0,85700.0,0.00879917]
["bitfinex-derivatives","BTCF0:USTF0",1743603668796,0.2609,85704.0,85691.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1743603669098,0.26174,85704.0,85691.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1743603669298,0.26174,85704.0,85693.0,0.20545941]
["bitfinex-derivatives","BTCF0:USTF0",1743603669487,0.26174,85704.0,85693.0,0.32629941]
["bitfinex-derivatives","BTCF0:USTF0",1743603669693,0.00084,85704.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603669997,0.3608,85734.0,85703.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1743603670199,8e-05,85724.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603670391,8e-05,85724.0,85722.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1743603670599,8e-05,85724.0,85722.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1743603670793,8e-05,85724.0,85722.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1743603670997,8e-05,85724.0,85722.0,1.00042]
["bitfinex-derivatives","BTCF0:USTF0",1743603671195,8e-05,85729.0,85722.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1743603671408,8e-05,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603671601,8e-05,85729.0,85728.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1743603671799,8e-05,85729.0,85728.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1743603672192,8e-05,85729.0,85728.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1743603672393,8e-05,85729.0,85714.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603672593,0.37725423,85729.0,85714.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603673193,0.37725423,85729.0,85714.0,0.21017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603673390,0.37725423,85729.0,85714.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603673694,0.37725423,85729.0,85715.0,0.01520783]
["bitfinex-derivatives","BTCF0:USTF0",1743603673894,0.37725423,85729.0,85716.0,0.01520783]
["bitfinex-derivatives","BTCF0:USTF0",1743603674099,0.37725423,85729.0,85717.0,0.01520783]
["bitfinex-derivatives","BTCF0:USTF0",1743603674405,0.37725423,85729.0,85718.0,0.01520741]
["bitfinex-derivatives","BTCF0:USTF0",1743603674605,0.37725423,85729.0,85719.0,0.01520741]
["bitfinex-derivatives","BTCF0:USTF0",1743603674791,0.37725423,85729.0,85720.0,0.01520741]
["bitfinex-derivatives","BTCF0:USTF0",1743603674997,0.37725423,85729.0,85721.0,0.01520741]
["bitfinex-derivatives","BTCF0:USTF0",1743603675199,0.3608,85722.0,85714.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603675399,0.3608,85715.0,85701.0,0.34114435]
["bitfinex-derivatives","BTCF0:USTF0",1743603675698,0.3608,85702.0,85694.0,0.41069298]
["bitfinex-derivatives","BTCF0:USTF0",1743603675899,0.3608,85695.0,85694.0,0.41069298]
["bitfinex-derivatives","BTCF0:USTF0",1743603676106,0.36188001,85695.0,85694.0,0.42696146]
["bitfinex-derivatives","BTCF0:USTF0",1743603676495,0.4855858,85695.0,85694.0,0.42696146]
["bitfinex-derivatives","BTCF0:USTF0",1743603676696,0.4855858,85695.0,85694.0,0.41177298]
["bitfinex-derivatives","BTCF0:USTF0",1743603677000,0.6355858,85695.0,85683.0,0.01176652]
["bitfinex-derivatives","BTCF0:USTF0",1743603677199,0.3608,85684.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603677398,0.3608,85684.0,85672.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743603677399,0.1228,85683.0,85672.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743603677700,0.12356,85683.0,85680.0,0.41328739]
["bitfinex-derivatives","BTCF0:USTF0",1743603677893,0.12356,85683.0,85680.0,0.41408739]
["bitfinex-derivatives","BTCF0:USTF0",1743603678093,0.12326737,85682.0,85680.0,0.41408739]
["bitfinex-derivatives","BTCF0:USTF0",1743603678299,0.12394737,85682.0,85680.0,0.41408739]
["bitfinex-derivatives","BTCF0:USTF0",1743603678495,0.1327,85681.0,85680.0,0.41408739]
["bitfinex-derivatives","BTCF0:USTF0",1743603678696,0.1335,85681.0,85680.0,0.41408739]
["bitfinex-derivatives","BTCF0:USTF0",1743603679001,0.26171715,85681.0,85680.0,0.41408739]
["bitfinex-derivatives","BTCF0:USTF0",1743603680295,1.19081715,85681.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603680501,0.7216,85666.0,85665.0,0.47817481]
["bitfinex-derivatives","BTCF0:USTF0",1743603680703,0.72224,85666.0,85665.0,0.47817481]
["bitfinex-derivatives","BTCF0:USTF0",1743603681008,1.00578259,85666.0,85656.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1743603681306,0.3608,85658.0,85657.0,0.54019298]
["bitfinex-derivatives","BTCF0:USTF0",1743603681503,0.3616,85658.0,85657.0,0.54019298]
["bitfinex-derivatives","BTCF0:USTF0",1743603681804,0.49646002,85658.0,85657.0,0.54019298]
["bitfinex-derivatives","BTCF0:USTF0",1743603683001,0.49646002,85658.0,85653.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743603683204,0.3608,85656.0,85628.0,0.27522433]
["bitfinex-derivatives","BTCF0:USTF0",1743603683508,0.3608,85646.0,85642.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743603683695,0.1233,85645.0,85642.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1743603683896,0.37094455,85645.0,85642.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1743603684102,0.37094455,85645.0,85642.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743603685095,0.37094455,85645.0,85637.0,0.00878822]
["bitfinex-derivatives","BTCF0:USTF0",1743603685294,0.37094455,85645.0,85637.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603686801,0.00104001,85645.0,85637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743603686998,0.00017507,85652.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603687202,0.00017507,85652.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603687399,0.00017507,85652.0,85651.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743603687803,0.00017507,85652.0,85651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603688006,0.48566149,85652.0,85630.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743603688203,0.2521,85651.0,85636.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743603688406,0.7216,85637.0,85636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603688706,0.7226,85637.0,85635.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743603689006,0.2447,85636.0,85635.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743603689198,0.24578,85636.0,85635.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743603689608,0.00108,85636.0,85635.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743603689916,0.36188,85636.0,85635.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743603690098,0.36188,85636.0,85635.0,0.00125507]
["bitfinex-derivatives","BTCF0:USTF0",1743603692303,0.00017507,85652.0,85635.0,0.00125507]
["bitfinex-derivatives","BTCF0:USTF0",1743603692304,0.00017507,85652.0,85635.0,0.41773507]
["bitfinex-derivatives","BTCF0:USTF0",1743603692513,0.4918,85664.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603692814,0.3608,85656.0,85646.0,0.14785458]
["bitfinex-derivatives","BTCF0:USTF0",1743603693015,0.2541,85655.0,85647.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743603693206,0.38773395,85655.0,85647.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743603693405,0.38841395,85655.0,85647.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743603693606,0.3608,85648.0,85647.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743603693807,0.36156,85648.0,85631.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743603694107,0.3608,85636.0,85632.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743603694303,0.36172,85636.0,85632.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743603694509,0.36172,85636.0,85627.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743603694701,0.36172,85636.0,85628.0,0.0151152]
["bitfinex-derivatives","BTCF0:USTF0",1743603694702,0.2631,85635.0,85628.0,0.0151152]
["bitfinex-derivatives","BTCF0:USTF0",1743603694901,0.26414001,85635.0,85629.0,0.0151152]
["bitfinex-derivatives","BTCF0:USTF0",1743603695110,0.26414001,85635.0,85627.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1743603695309,0.3608,85628.0,85627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603695508,0.3608,85628.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603695813,0.3608,85615.0,85607.0,0.00881197]
["bitfinex-derivatives","BTCF0:USTF0",1743603696112,0.1321,85614.0,85611.0,0.00200715]
["bitfinex-derivatives","BTCF0:USTF0",1743603696314,0.2645,85614.0,85611.0,0.00192715]
["bitfinex-derivatives","BTCF0:USTF0",1743603697903,0.12324477,85613.0,85611.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1743603698314,0.2551,85612.0,85611.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1743603698700,0.2551,85612.0,85598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603698701,0.80367712,85612.0,85598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603698912,0.80367712,85612.0,85567.0,0.36088296]
["bitfinex-derivatives","BTCF0:USTF0",1743603698913,0.3608,85599.0,85583.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743603699122,0.3608,85590.0,85583.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1743603699414,0.2612,85589.0,85583.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1743603700004,0.2612,85589.0,85583.0,0.42298943]
["bitfinex-derivatives","BTCF0:USTF0",1743603700206,0.1315,85589.0,85583.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1743603700411,0.00017518,85595.0,85583.0,0.312868]
["bitfinex-derivatives","BTCF0:USTF0",1743603700913,0.3608,85590.0,85583.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743603701108,0.36184001,85590.0,85583.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1743603701616,0.36184001,85590.0,85583.0,0.26375676]
["bitfinex-derivatives","BTCF0:USTF0",1743603702314,0.36184001,85590.0,85583.0,0.26329108]
["bitfinex-derivatives","BTCF0:USTF0",1743603702518,0.2537,85589.0,85583.0,0.26329108]
["bitfinex-derivatives","BTCF0:USTF0",1743603702719,0.00104001,85589.0,85583.0,0.26329108]
["bitfinex-derivatives","BTCF0:USTF0",1743603703017,0.00017518,85595.0,85583.0,0.57329108]
["bitfinex-derivatives","BTCF0:USTF0",1743603704123,0.00017518,85595.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603704311,0.00017518,85595.0,85592.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1743603704510,0.00017518,85595.0,85592.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1743603706423,0.00017518,85595.0,85592.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1743603707123,0.00017518,85595.0,85592.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1743603707323,0.00017518,85595.0,85593.0,0.01507756]
["bitfinex-derivatives","BTCF0:USTF0",1743603707518,0.00017518,85595.0,85594.0,0.01542969]
["bitfinex-derivatives","BTCF0:USTF0",1743603707822,0.00017518,85595.0,85594.0,0.50818725]
["bitfinex-derivatives","BTCF0:USTF0",1743603709026,0.00121519,85595.0,85594.0,0.16178725]
["bitfinex-derivatives","BTCF0:USTF0",1743603709520,0.00121519,85595.0,85594.0,0.03118725]
["bitfinex-derivatives","BTCF0:USTF0",1743603709729,0.12762657,85595.0,85594.0,0.03050725]
["bitfinex-derivatives","BTCF0:USTF0",1743603710020,0.12762657,85595.0,85582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603710021,0.12762657,85595.0,85573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603710217,0.3608,85592.0,85590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603710424,0.2616,85591.0,85580.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743603710633,0.39046977,85591.0,85580.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743603710926,0.3608,85583.0,85580.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743603711121,0.132,85582.0,85581.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743603711320,0.132,85582.0,85581.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1743603711519,0.2625,85582.0,85581.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1743603711716,0.2625,85582.0,85581.0,0.13478103]
["bitfinex-derivatives","BTCF0:USTF0",1743603711921,0.2625,85591.0,85581.0,0.13478103]
["bitfinex-derivatives","BTCF0:USTF0",1743603712118,0.00112001,85582.0,85581.0,0.13478103]
["bitfinex-derivatives","BTCF0:USTF0",1743603712325,0.39017383,85591.0,85581.0,0.13478103]
["bitfinex-derivatives","BTCF0:USTF0",1743603712526,0.3608,85583.0,85581.0,0.13478103]
["bitfinex-derivatives","BTCF0:USTF0",1743603712718,0.36192001,85583.0,85582.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743603712921,0.36192001,85583.0,85582.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743603713123,0.36192001,85583.0,85582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603713431,0.36192001,85583.0,85575.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743603713628,0.1305,85582.0,85578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603713931,0.13170001,85582.0,85578.0,0.01217923]
["bitfinex-derivatives","BTCF0:USTF0",1743603714228,0.13170001,85582.0,85578.0,0.01157923]
["bitfinex-derivatives","BTCF0:USTF0",1743603714428,0.3608,85581.0,85579.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743603714631,0.36200001,85581.0,85579.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743603714821,0.00120001,85581.0,85579.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743603715924,0.00120001,85581.0,85579.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603716223,0.1221,85580.0,85576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603716435,0.3608,85577.0,85576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603716631,0.36208,85577.0,85576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603716830,0.00128,85577.0,85576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603717130,0.3608,85577.0,85576.0,0.27333281]
["bitfinex-derivatives","BTCF0:USTF0",1743603717327,0.36200001,85577.0,85576.0,0.27333281]
["bitfinex-derivatives","BTCF0:USTF0",1743603717529,0.00120001,85577.0,85576.0,0.27333281]
["bitfinex-derivatives","BTCF0:USTF0",1743603717832,0.3608,85577.0,85576.0,0.27333281]
["bitfinex-derivatives","BTCF0:USTF0",1743603718134,0.00120001,85577.0,85576.0,0.27333281]
["bitfinex-derivatives","BTCF0:USTF0",1743603720535,0.17405938,85582.0,85576.0,0.95811049]
["bitfinex-derivatives","BTCF0:USTF0",1743603720836,0.20857586,85601.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603721037,0.20857586,85601.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603721332,0.27678267,85608.0,85600.0,1.12309281]
["bitfinex-derivatives","BTCF0:USTF0",1743603721527,0.00016,85618.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603721728,0.00016,85618.0,85608.0,0.27485281]
["bitfinex-derivatives","BTCF0:USTF0",1743603721936,0.3608,85611.0,85609.0,0.01525281]
["bitfinex-derivatives","BTCF0:USTF0",1743603722233,0.1307,85610.0,85603.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603722433,0.3608,85604.0,85603.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603722631,0.36144,85604.0,85603.0,0.01562428]
["bitfinex-derivatives","BTCF0:USTF0",1743603722926,0.63569916,85604.0,85570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603723121,0.3608,85584.0,85578.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743603723327,0.3608,85580.0,85578.0,0.26226]
["bitfinex-derivatives","BTCF0:USTF0",1743603723637,0.00064,85580.0,85578.0,0.26226]
["bitfinex-derivatives","BTCF0:USTF0",1743603724326,0.00017528,85588.0,85578.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1743603724522,0.00077529,85588.0,85578.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1743603724830,0.00093528,85588.0,85578.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1743603725536,0.00093528,85588.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603725721,0.00093528,85588.0,85586.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743603725928,0.49163528,85588.0,85586.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743603726237,0.49603428,85587.0,85577.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743603726434,0.3608,85578.0,85576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603726629,0.1261,85577.0,85576.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603726832,0.12686,85577.0,85576.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603727029,0.00076,85577.0,85576.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743603727334,0.3608,85587.0,85576.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1743603727534,0.36156,85587.0,85576.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1743603727736,0.2501,85586.0,85576.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1743603727934,0.12476,85586.0,85576.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1743603728136,0.00076,85586.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603728326,0.12920509,85593.0,85585.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1743603728526,0.13056509,85593.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603728730,0.00016,85618.0,85592.0,1.15887941]
["bitfinex-derivatives","BTCF0:USTF0",1743603728933,0.1309,85615.0,85593.0,0.17749941]
["bitfinex-derivatives","BTCF0:USTF0",1743603729129,0.3608,85611.0,85594.0,0.04679941]
["bitfinex-derivatives","BTCF0:USTF0",1743603729328,0.3608,85600.0,85595.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603729529,0.1309,85599.0,85595.0,0.00225528]
["bitfinex-derivatives","BTCF0:USTF0",1743603729729,0.2564,85599.0,85595.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603732241,0.1309,85599.0,85595.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603732535,0.1309,85599.0,85595.0,0.00225528]
["bitfinex-derivatives","BTCF0:USTF0",1743603732723,0.1204,85598.0,85595.0,0.00225528]
["bitfinex-derivatives","BTCF0:USTF0",1743603732924,0.3608,85596.0,85595.0,0.00225528]
["bitfinex-derivatives","BTCF0:USTF0",1743603733325,0.3608,85596.0,85595.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603733534,0.4812,85596.0,85595.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603734046,0.3608,85596.0,85595.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603734660,0.3608,85612.0,85595.0,0.07503067]
["bitfinex-derivatives","BTCF0:USTF0",1743603734661,0.2419,85611.0,85595.0,0.07503067]
["bitfinex-derivatives","BTCF0:USTF0",1743603734835,0.1215,85611.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603735135,0.1215,85611.0,85604.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1743603735341,0.1215,85611.0,85604.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743603735740,0.3608,85607.0,85604.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1743603736041,0.3608,85607.0,85595.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603736042,0.12,85606.0,85595.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603736242,0.3608,85596.0,85595.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603736840,0.3608,85596.0,85595.0,0.00229528]
["bitfinex-derivatives","BTCF0:USTF0",1743603738240,0.3608,85596.0,85590.0,0.27679359]
["bitfinex-derivatives","BTCF0:USTF0",1743603738241,0.48948563,85596.0,85590.0,0.27679359]
["bitfinex-derivatives","BTCF0:USTF0",1743603738430,0.3608,85591.0,85590.0,0.07857359]
["bitfinex-derivatives","BTCF0:USTF0",1743603738846,0.3608,85591.0,85585.0,0.34513994]
["bitfinex-derivatives","BTCF0:USTF0",1743603738847,0.59439425,85591.0,85585.0,0.34513994]
["bitfinex-derivatives","BTCF0:USTF0",1743603739144,0.3608,85586.0,85585.0,0.34613994]
["bitfinex-derivatives","BTCF0:USTF0",1743603739635,0.49639726,85586.0,85585.0,0.34613994]
["bitfinex-derivatives","BTCF0:USTF0",1743603740030,0.36140001,85586.0,85585.0,0.34613994]
["bitfinex-derivatives","BTCF0:USTF0",1743603740237,0.36140001,85586.0,85585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743603740442,0.36140001,85586.0,85584.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743603740637,0.1207,85585.0,85584.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743603740843,0.00112001,85585.0,85584.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1743603741235,0.00017528,85594.0,85584.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1743603741440,0.4183,85621.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603741441,8e-05,85617.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603741640,8e-05,85617.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603741948,0.3618,85612.0,85600.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743603742135,0.17697715,85610.0,85600.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1743603742451,0.3608,85602.0,85600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743603742633,0.3608,85602.0,85596.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603742634,0.2602,85601.0,85596.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603742839,0.26088,85601.0,85596.0,0.00117528]
["bitfinex-derivatives","BTCF0:USTF0",1743603743039,0.00068,85601.0,85596.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743603743345,0.00068,85601.0,85597.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743603743649,0.1326,85611.0,85598.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743603743844,0.1336,85611.0,85598.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743603744240,0.3608,85605.0,85598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743603744547,0.3608,85601.0,85597.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743603744739,0.261,85600.0,85597.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743603745046,0.00064,85600.0,85597.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743603745240,0.00064,85600.0,85598.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743603745440,0.12957528,85614.0,85598.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743603745645,0.13057528,85614.0,85599.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743603745945,0.00117528,85614.0,85599.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1743603746137,0.00017528,85614.0,85599.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1743603746340,0.00117528,85614.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603746540,0.00117528,85614.0,85606.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1743603746742,0.00017528,85614.0,85606.0,0.25045101]
["bitfinex-derivatives","BTCF0:USTF0",1743603747338,0.00017528,85614.0,85607.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743603747537,0.00017528,85614.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603747747,0.3608,85622.0,85613.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743603747942,0.36140001,85622.0,85613.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1743603748250,0.3618,85622.0,85614.0,0.16973945]
["bitfinex-derivatives","BTCF0:USTF0",1743603748442,0.3618,85622.0,85614.0,0.23073945]
["bitfinex-derivatives","BTCF0:USTF0",1743603749137,0.3618,85622.0,85614.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743603749138,0.001,85622.0,85614.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743603749344,0.00017528,85627.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603749540,0.00017528,85627.0,85620.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743603749742,0.00017528,85627.0,85621.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743603749945,0.00017528,85627.0,85621.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1743603750144,0.1314,85646.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603750145,0.3608,85643.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603750454,0.3608,85631.0,85627.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743603750849,0.3608,85631.0,85620.0,0.00864334]
["bitfinex-derivatives","BTCF0:USTF0",1743603750850,0.2516,85630.0,85620.0,0.00864334]
["bitfinex-derivatives","BTCF0:USTF0",1743603751058,0.3826962,85630.0,85621.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743603751349,0.2516,85630.0,85622.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743603751957,0.3608,85623.0,85622.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743603752145,0.3608,85623.0,85594.0,0.04493945]
["bitfinex-derivatives","BTCF0:USTF0",1743603752449,0.3608,85616.0,85600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603752649,0.3608,85601.0,85600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603752851,0.3608,85601.0,85595.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743603753053,0.2516,85600.0,85595.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743603753252,0.2516,85600.0,85593.0,0.34513994]
["bitfinex-derivatives","BTCF0:USTF0",1743603753457,0.13055077,85599.0,85594.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743603753966,0.2562,85598.0,85594.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743603754150,0.2562,85598.0,85593.0,0.34513994]
["bitfinex-derivatives","BTCF0:USTF0",1743603754463,0.2562,85598.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603754464,0.3608,85594.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603754759,0.17697715,85580.0,85576.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743603754955,0.3608,85577.0,85566.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743603755255,0.2562,85576.0,85567.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743603755557,0.3608,85568.0,85567.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743603755749,0.36188,85568.0,85567.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743603756746,0.00108,85568.0,85567.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743603756952,0.3608,85577.0,85567.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743603757148,0.36188,85577.0,85567.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743603757554,0.3608,85569.0,85567.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743603757759,0.2499,85576.0,85568.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743603758063,0.00060001,85569.0,85568.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743603758362,0.00060001,85569.0,85559.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1743603758363,0.3608,85570.0,85552.0,0.47948845]
["bitfinex-derivatives","BTCF0:USTF0",1743603758547,0.7216,85555.0,85546.0,0.04456761]
["bitfinex-derivatives","BTCF0:USTF0",1743603758859,0.3608,85547.0,85534.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743603759154,0.2499,85546.0,85534.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743603759355,0.49888845,85546.0,85534.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743603759561,0.37178845,85546.0,85535.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1743603759750,0.1228,85546.0,85535.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1743603760253,0.3608,85547.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603760448,0.3608,85547.0,85542.0,0.0204676]
["bitfinex-derivatives","BTCF0:USTF0",1743603760650,0.00017527,85553.0,85543.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743603761450,0.00017527,85553.0,85543.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743603761652,0.13227527,85553.0,85543.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1743603762162,0.1287,85552.0,85543.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1743603762855,0.00017527,85553.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603763060,0.00017527,85553.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603763359,0.3608,85572.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603763360,0.17419553,85579.0,85560.0,0.17697715]
["bitfinex-derivatives","BTCF0:USTF0",1743603763557,0.17495553,85579.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603763857,0.17495553,85579.0,85571.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1743603764060,0.17495553,85579.0,85571.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1743603764851,0.17495553,85579.0,85571.0,0.47821336]
["bitfinex-derivatives","BTCF0:USTF0",1743603765258,0.17495553,85579.0,85571.0,0.38201336]
["bitfinex-derivatives","BTCF0:USTF0",1743603765458,0.17495553,85579.0,85572.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743603765773,0.17495553,85579.0,85572.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1743603766154,0.00076,85579.0,85572.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1743603766353,0.00017527,85584.0,85572.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1743603766554,0.3608,85578.0,85572.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1743603766763,0.00072,85578.0,85572.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1743603766954,0.00017527,85584.0,85572.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1743603767155,0.00085527,85584.0,85572.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743603767355,0.12625527,85584.0,85573.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743603767659,0.12625527,85584.0,85573.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743603768159,0.1266,85583.0,85573.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743603768359,0.3608,85579.0,85573.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743603768560,0.00068,85579.0,85573.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743603769163,0.3608,85577.0,85573.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743603769358,0.36148,85577.0,85574.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743603769556,0.00068,85577.0,85574.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1743603769763,0.3608,85582.0,85574.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1743603770064,0.00017527,85584.0,85575.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1743603770266,0.00017527,85584.0,85575.0,0.49055288]
["bitfinex-derivatives","BTCF0:USTF0",1743603770454,0.00077528,85584.0,85575.0,0.49055288]
["bitfinex-derivatives","BTCF0:USTF0",1743603770662,0.00077528,85584.0,85575.0,0.50055288]
["bitfinex-derivatives","BTCF0:USTF0",1743603770860,0.00077528,85584.0,85575.0,0.48055288]
["bitfinex-derivatives","BTCF0:USTF0",1743603771167,0.00017527,85584.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603771359,0.3608,85615.0,85583.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743603771565,0.3608,85606.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603771765,0.3608,85606.0,85593.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1743603772064,0.3608,85606.0,85593.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1743603772567,0.00017527,85608.0,85593.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1743603773066,0.00017527,85608.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603773275,0.3608,85623.0,85602.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1743603773568,0.17419553,85615.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603773771,0.17419553,85615.0,85611.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1743603774067,0.20964631,85620.0,85611.0,1.11392]
["bitfinex-derivatives","BTCF0:USTF0",1743603774274,0.20964631,85620.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603774472,0.20964631,85620.0,85619.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743603774973,0.20964631,85620.0,85619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743603775163,0.20964631,85620.0,85612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603775362,0.3608,85613.0,85611.0,0.00862205]
["bitfinex-derivatives","BTCF0:USTF0",1743603775558,0.2422,85612.0,85607.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1743603775763,0.24288,85612.0,85607.0,0.00085527]
["bitfinex-derivatives","BTCF0:USTF0",1743603775967,0.24288,85612.0,85607.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1743603776974,0.00068,85612.0,85607.0,0.38965865]
["bitfinex-derivatives","BTCF0:USTF0",1743603777273,0.3608,85616.0,85607.0,0.02953865]
["bitfinex-derivatives","BTCF0:USTF0",1743603777467,0.2441,85615.0,85607.0,0.02953865]
["bitfinex-derivatives","BTCF0:USTF0",1743603777871,0.3608,85608.0,85607.0,0.02953865]
["bitfinex-derivatives","BTCF0:USTF0",1743603778071,0.3608,85608.0,85607.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1743603778273,0.3608,85608.0,85582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603778274,1.06222199,85608.0,85568.0,0.37278478]
["bitfinex-derivatives","BTCF0:USTF0",1743603778571,0.3608,85585.0,85575.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743603778871,0.2476,85584.0,85575.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1743603779073,0.24828,85584.0,85575.0,0.13337028]
["bitfinex-derivatives","BTCF0:USTF0",1743603779467,0.12298,85584.0,85575.0,0.26477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603779664,0.12298,85584.0,85575.0,0.28477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603779866,0.1253,85583.0,85575.0,0.28477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603780069,0.00068,85583.0,85575.0,0.28477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603780482,0.4831,85584.0,85575.0,0.28477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603780776,0.48386,85584.0,85575.0,0.28477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603781176,0.1316,85583.0,85575.0,0.28477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603781379,0.13228,85583.0,85575.0,0.28477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603781567,0.1263,85582.0,85575.0,0.28477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603781876,0.12698,85582.0,85575.0,0.28477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603782076,0.1316,85581.0,85575.0,0.28477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603782277,0.13228,85581.0,85575.0,0.28477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603782476,0.1263,85580.0,85575.0,0.28477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603782672,0.12698,85580.0,85575.0,0.28477028]
["bitfinex-derivatives","BTCF0:USTF0",1743603782981,0.3608,85576.0,85571.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1743603783181,0.3608,85572.0,85550.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743603783477,0.3608,85561.0,85555.0,0.0088533]
["bitfinex-derivatives","BTCF0:USTF0",1743603783679,0.00068,85561.0,85556.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743603783871,0.2579,85571.0,85557.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743603784068,0.25858,85571.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603784381,0.25858,85571.0,85560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603784567,0.25858,85571.0,85560.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743603785274,0.25858,85571.0,85560.0,0.20757715]
["bitfinex-derivatives","BTCF0:USTF0",1743603785775,0.3608,85591.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603785981,0.3608,85591.0,85580.0,0.17697715]
["bitfinex-derivatives","BTCF0:USTF0",1743603786276,0.36152,85591.0,85581.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743603786484,0.36152,85591.0,85581.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1743603786876,0.2528,85590.0,85581.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1743603787082,0.25340001,85590.0,85581.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1743603787279,0.00060001,85590.0,85581.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1743603787477,0.00060001,85590.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603787777,0.3608,85631.0,85587.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1743603787987,8e-05,85622.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603788173,0.21032631,85623.0,85617.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743603788371,0.21100631,85623.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603788687,0.21032631,85623.0,85621.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743603788988,0.21032631,85623.0,85621.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1743603789676,0.57112631,85623.0,85621.0,0.02949119]
["bitfinex-derivatives","BTCF0:USTF0",1743603789980,0.2548,85622.0,85621.0,0.02881119]
["bitfinex-derivatives","BTCF0:USTF0",1743603790189,0.25540001,85622.0,85621.0,0.02881119]
["bitfinex-derivatives","BTCF0:USTF0",1743603790384,0.00060001,85622.0,85621.0,0.00953119]
["bitfinex-derivatives","BTCF0:USTF0",1743603790683,0.00060001,85622.0,85617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603790684,0.00060001,85622.0,85617.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743603790889,0.25640001,85622.0,85617.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1743603792086,0.25640001,85622.0,85618.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743603792287,0.25640001,85622.0,85618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603793191,0.49075464,85621.0,85613.0,0.00033527]
["bitfinex-derivatives","BTCF0:USTF0",1743603793380,0.13055465,85621.0,85613.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1743603793580,0.2624,85620.0,85613.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1743603793887,0.00072,85620.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603794189,8e-05,85629.0,85619.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1743603794392,0.00068001,85629.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603794593,8e-05,85629.0,85628.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743603794786,8e-05,85629.0,85628.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1743603795187,8e-05,85629.0,85628.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1743603795394,8e-05,85629.0,85628.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1743603795591,8e-05,85629.0,85628.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1743603797675,8e-05,85629.0,85625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603797890,8e-05,85629.0,85620.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743603797891,8e-05,85629.0,85624.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1743603798089,8e-05,85629.0,85625.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743603798283,0.12968,85629.0,85625.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743603798485,8e-05,85629.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603798680,0.4183,85650.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603798881,0.4183,85650.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603799086,0.1318,85652.0,85636.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1743603799594,0.13901888,85657.0,85636.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1743603799893,0.13901888,85657.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603799894,0.00017517,85650.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603800084,0.00017517,85650.0,85646.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1743603800284,0.00017517,85650.0,85646.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1743603800687,0.00017517,85650.0,85646.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1743603801083,0.36096,85649.0,85647.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743603801278,0.257,85648.0,85647.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743603801485,0.257,85648.0,85638.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743603801486,0.25760001,85648.0,85638.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743603801689,0.25760001,85648.0,85639.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743603801885,0.61840001,85648.0,85639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603802087,0.61840001,85648.0,85640.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1743603802292,0.61840001,85648.0,85640.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743603802489,0.00060001,85648.0,85640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603802700,0.00016,85649.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603802895,0.00076001,85649.0,85645.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743603803098,0.00016,85649.0,85645.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1743603803497,0.00017517,85650.0,85645.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1743603803683,0.00136,85649.0,85645.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1743603804497,0.00136,85649.0,85645.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1743603804798,0.253,85648.0,85645.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743603805094,0.00060001,85648.0,85639.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743603805399,0.00136,85649.0,85639.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743603805596,0.1272,85648.0,85639.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743603805898,0.26,85648.0,85639.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743603806104,0.26076,85648.0,85639.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743603806396,0.3608,85644.0,85639.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743603806699,0.1328,85643.0,85640.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1743603806907,0.26068,85643.0,85640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603807504,0.26068,85643.0,85636.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743603807798,0.3608,85637.0,85636.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743603807998,0.3608,85637.0,85636.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743603807999,0.00072,85637.0,85636.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743603808201,0.00072,85637.0,85636.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1743603808398,0.00072,85637.0,85636.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1743603808595,0.36288,85637.0,85636.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743603808792,0.00208,85637.0,85636.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743603809293,0.00208,85637.0,85636.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743603809692,0.00136,85637.0,85636.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743603810284,0.36088,85646.0,85636.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1743603810489,0.00068,85646.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603810692,0.00017517,85650.0,85642.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743603810894,0.00085517,85650.0,85642.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1743603811098,0.01202965,85690.0,85642.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1743603811099,0.3608,85678.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603811298,0.251,85670.0,85660.0,0.17672076]
["bitfinex-derivatives","BTCF0:USTF0",1743603811496,0.25196001,85670.0,85661.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743603811802,0.25196001,85670.0,85661.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1743603812303,0.25196001,85670.0,85661.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1743603812797,0.25196001,85670.0,85661.0,0.27322054]
["bitfinex-derivatives","BTCF0:USTF0",1743603813295,0.12156001,85670.0,85661.0,0.2647634]
["bitfinex-derivatives","BTCF0:USTF0",1743603813502,0.12156001,85670.0,85661.0,0.7647634]
["bitfinex-derivatives","BTCF0:USTF0",1743603813797,0.1206,85670.0,85661.0,0.7647634]
["bitfinex-derivatives","BTCF0:USTF0",1743603814391,0.1224,85669.0,85661.0,0.7647634]
["bitfinex-derivatives","BTCF0:USTF0",1743603814591,0.1206,85670.0,85661.0,0.7647634]
["bitfinex-derivatives","BTCF0:USTF0",1743603814900,0.00017483,85674.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603815096,0.00017483,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603815286,0.00017483,85674.0,85673.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1743603815693,0.00017483,85674.0,85673.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1743603815896,0.00017483,85674.0,85673.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1743603819596,0.00017483,85674.0,85673.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743603819790,0.00017483,85674.0,85666.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743603819791,0.36097483,85674.0,85666.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743603819991,0.2521,85673.0,85667.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1743603820191,0.2521,85673.0,85667.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1743603820192,0.25298001,85673.0,85667.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1743603821298,0.25298001,85673.0,85667.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743603821513,0.25298001,85673.0,85666.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743603821696,0.25298001,85673.0,85666.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743603822293,0.00088001,85673.0,85666.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743603822494,0.17345125,85695.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603822694,0.00116,85693.0,85685.0,0.17672076]
["bitfinex-derivatives","BTCF0:USTF0",1743603822900,0.1314,85694.0,85686.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1743603823099,0.00116,85693.0,85686.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1743603823300,0.00116,85693.0,85686.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1743603823495,0.1231,85692.0,85686.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1743603823692,0.1231,85692.0,85686.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1743603824399,0.17337125,85695.0,85686.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1743603824710,0.17337125,85695.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603824901,0.17337125,85695.0,85687.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743603825101,0.1231,85696.0,85687.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743603825407,0.1231,85694.0,85687.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743603825798,0.1327,85693.0,85687.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743603825999,0.1327,85693.0,85687.0,0.20570371]
["bitfinex-derivatives","BTCF0:USTF0",1743603826195,0.1237,85692.0,85687.0,0.20570371]
["bitfinex-derivatives","BTCF0:USTF0",1743603826698,0.3608,85690.0,85687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743603826897,0.253,85689.0,85681.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603827093,0.37731788,85689.0,85681.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603827307,0.253,85689.0,85681.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603828307,0.25416,85689.0,85681.0,0.12603506]
["bitfinex-derivatives","BTCF0:USTF0",1743603829309,0.3608,85683.0,85681.0,0.12603506]
["bitfinex-derivatives","BTCF0:USTF0",1743603829504,0.2587,85682.0,85681.0,0.12603506]
["bitfinex-derivatives","BTCF0:USTF0",1743603829704,0.25994001,85682.0,85681.0,0.14603506]
["bitfinex-derivatives","BTCF0:USTF0",1743603832603,0.25994001,85682.0,85681.0,0.00133506]
["bitfinex-derivatives","BTCF0:USTF0",1743603832808,0.25994001,85682.0,85681.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603833307,0.00124001,85682.0,85681.0,0.00141506]
["bitfinex-derivatives","BTCF0:USTF0",1743603833507,0.3608,85690.0,85681.0,0.61141506]
["bitfinex-derivatives","BTCF0:USTF0",1743603833713,0.36140001,85690.0,85682.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743603833902,0.3608,85695.0,85682.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1743603834215,0.3608,85695.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603834414,0.1209,85702.0,85687.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743603834601,0.1209,85702.0,85690.0,0.17672076]
["bitfinex-derivatives","BTCF0:USTF0",1743603834801,0.3608,85697.0,85691.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743603835004,0.1209,85696.0,85692.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743603835202,0.1209,85696.0,85692.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1743603835402,0.1319,85695.0,85692.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1743603835803,0.1289,85694.0,85692.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1743603836007,0.1289,85694.0,85692.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743603836207,0.1239,85693.0,85692.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743603836705,0.1239,85693.0,85689.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743603836902,0.1289,85692.0,85689.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1743603837104,0.1289,85692.0,85690.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743603837304,0.1289,85692.0,85690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743603837506,0.1239,85691.0,85683.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743603837706,0.3608,85690.0,85683.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1743603837905,0.4897,85690.0,85683.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1743603838110,0.26905125,85713.0,85683.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1743603838111,0.3608,85698.0,85683.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1743603838302,0.1327,85697.0,85683.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1743603839117,0.1307,85696.0,85683.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1743603839611,0.1327,85695.0,85683.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1743603840014,0.1307,85694.0,85683.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1743603840214,0.13190001,85694.0,85683.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1743603840516,0.1327,85693.0,85683.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1743603840713,0.13390001,85693.0,85683.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1743603841219,0.17337125,85709.0,85683.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1743603841220,0.17337125,85709.0,85686.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743603841514,0.12894108,85709.0,85699.0,0.17672076]
["bitfinex-derivatives","BTCF0:USTF0",1743603841711,0.12894108,85709.0,85700.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1743603842014,0.3608,85727.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603842221,0.3608,85724.0,85708.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743603842419,0.1314,85721.0,85708.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1743603842627,0.1314,85721.0,85709.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743603842628,0.1314,85715.0,85709.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743603842816,8e-05,85738.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603843121,0.2587,85737.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603843418,0.2587,85737.0,85721.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1743603843624,0.2587,85737.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603843625,0.1314,85737.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603843921,0.1314,85737.0,85731.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743603844217,0.24465165,85739.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603844422,0.16316328,85746.0,85737.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743603844616,0.12683566,85746.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603844816,8e-05,85747.0,85745.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1743603845124,8e-05,85747.0,85746.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1743603845313,8e-05,85747.0,85746.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1743603845826,8e-05,85747.0,85746.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743603846323,0.3608,85755.0,85746.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743603846624,0.3608,85755.0,85746.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1743603846814,0.3608,85755.0,85746.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1743603847127,0.131,85757.0,85747.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743603847422,0.24406934,85758.0,85747.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1743603847622,0.24406934,85758.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603847923,0.24406934,85758.0,85753.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743603848121,0.24406934,85758.0,85753.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1743603848422,0.24406934,85758.0,85753.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1743603848612,0.12683566,85765.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603848814,0.12683566,85765.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603849009,0.12683566,85765.0,85762.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1743603849423,0.1293,85768.0,85762.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1743603849622,0.4925,85786.0,85762.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1743603849623,8e-05,85773.0,85762.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1743603849930,8e-05,85773.0,85763.0,0.55302076]
["bitfinex-derivatives","BTCF0:USTF0",1743603850128,8e-05,85773.0,85763.0,1.08454076]
["bitfinex-derivatives","BTCF0:USTF0",1743603850814,8e-05,85773.0,85763.0,1.09653166]
["bitfinex-derivatives","BTCF0:USTF0",1743603851014,0.3608,85769.0,85763.0,0.7921109]
["bitfinex-derivatives","BTCF0:USTF0",1743603851217,0.2523,85768.0,85764.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743603851411,0.2523,85768.0,85764.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1743603851913,0.2523,85768.0,85764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743603852116,0.3608,85767.0,85762.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743603852421,0.3608,85767.0,85753.0,0.10405634]
["bitfinex-derivatives","BTCF0:USTF0",1743603852618,0.3608,85756.0,85753.0,0.12860643]
["bitfinex-derivatives","BTCF0:USTF0",1743603852926,0.2523,85755.0,85753.0,0.13860643]
["bitfinex-derivatives","BTCF0:USTF0",1743603853522,0.2523,85755.0,85753.0,0.12860643]
["bitfinex-derivatives","BTCF0:USTF0",1743603853919,0.2523,85755.0,85753.0,0.03308643]
["bitfinex-derivatives","BTCF0:USTF0",1743603854622,0.2523,85755.0,85753.0,0.05202159]
["bitfinex-derivatives","BTCF0:USTF0",1743603855328,0.2523,85755.0,85753.0,0.04202159]
["bitfinex-derivatives","BTCF0:USTF0",1743603856627,0.2523,85755.0,85753.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743603856827,0.3852,85755.0,85745.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743603857029,0.3852,85755.0,85745.0,0.2740718]
["bitfinex-derivatives","BTCF0:USTF0",1743603857231,0.3608,85748.0,85745.0,0.01341694]
["bitfinex-derivatives","BTCF0:USTF0",1743603857419,0.244,85747.0,85745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743603859419,0.244,85747.0,85737.0,0.01188756]
["bitfinex-derivatives","BTCF0:USTF0",1743603859420,0.244,85747.0,85738.0,0.00854944]
["bitfinex-derivatives","BTCF0:USTF0",1743603859828,0.244,85747.0,85744.0,0.02017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603860031,0.244,85747.0,85745.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743603860238,0.244,85747.0,85745.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743603862237,0.3608,85764.0,85745.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1743603862431,0.2593,85763.0,85750.0,0.17672076]
["bitfinex-derivatives","BTCF0:USTF0",1743603862742,0.2593,85763.0,85751.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743603863038,0.2593,85763.0,85751.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1743603864437,0.3608,85764.0,85751.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1743603865840,0.1318,85763.0,85751.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1743603866334,0.2591,85763.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603866554,0.1318,85763.0,85753.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1743603867540,0.2591,85763.0,85753.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1743603868441,0.2591,85763.0,85753.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1743603868635,0.3608,85754.0,85753.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1743603869144,0.1221,85762.0,85753.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1743603869345,0.2637,85761.0,85753.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1743603869532,0.2637,85761.0,85754.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743603869733,0.3608,85756.0,85754.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1743603870034,0.2637,85755.0,85754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743603870437,0.133,85761.0,85754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743603870734,0.2637,85761.0,85755.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743603870934,0.2637,85761.0,85755.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1743603871926,0.2637,85761.0,85755.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1743603872339,0.1307,85761.0,85756.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743603872543,0.1307,85761.0,85756.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743603872738,0.1307,85761.0,85757.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743603873041,0.1307,85761.0,85757.0,0.33772607]
["bitfinex-derivatives","BTCF0:USTF0",1743603873634,0.1242,85760.0,85757.0,0.33772607]
["bitfinex-derivatives","BTCF0:USTF0",1743603873935,0.1242,85760.0,85757.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1743603874141,0.1297,85759.0,85757.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1743603874435,0.1297,85759.0,85753.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1743603874642,0.3608,85756.0,85753.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1743603874839,0.2445,85755.0,85753.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1743603875434,0.2445,85755.0,85753.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1743603878342,0.12335058,85754.0,85753.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1743603878539,0.2445,85755.0,85753.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1743603878836,0.2551,85754.0,85753.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1743603879148,0.2551,85754.0,85753.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1743603880147,0.2551,85754.0,85753.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1743603880646,0.38666374,85754.0,85753.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1743603880842,0.10408253,85763.0,85753.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1743603881042,0.1258,85762.0,85754.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743603881234,0.1258,85762.0,85754.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1743603882151,0.2531,85762.0,85754.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1743603882541,0.10408253,85759.0,85755.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743603882743,0.1258,85758.0,85756.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743603882938,0.2531,85758.0,85756.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1743603883252,0.2531,85758.0,85756.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1743603883745,0.2531,85758.0,85756.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1743603884251,0.2531,85758.0,85756.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1743603884445,0.3608,85757.0,85756.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1743603884749,0.3608,85757.0,85756.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743603884946,0.6219,85757.0,85745.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743603885146,0.3608,85747.0,85745.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1743603885451,0.1305,85746.0,85745.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1743603885847,0.1305,85746.0,85745.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743603886150,0.58521618,85746.0,85739.0,0.20680752]
["bitfinex-derivatives","BTCF0:USTF0",1743603886345,0.3608,85740.0,85739.0,0.20788752]
["bitfinex-derivatives","BTCF0:USTF0",1743603886540,0.36188001,85740.0,85739.0,0.20788752]
["bitfinex-derivatives","BTCF0:USTF0",1743603886746,0.36188001,85740.0,85739.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743603886747,0.49644049,85740.0,85739.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743603887141,0.36188001,85740.0,85739.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743603887452,0.36188001,85740.0,85739.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743603887852,0.36188001,85740.0,85739.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743603888043,0.36188001,85740.0,85739.0,0.33809161]
["bitfinex-derivatives","BTCF0:USTF0",1743603888548,0.00108001,85740.0,85739.0,0.32809161]
["bitfinex-derivatives","BTCF0:USTF0",1743603888749,0.1307,85745.0,85739.0,0.32809161]
["bitfinex-derivatives","BTCF0:USTF0",1743603888948,0.48803528,85740.0,85739.0,0.04529161]
["bitfinex-derivatives","BTCF0:USTF0",1743603889148,0.48911529,85740.0,85739.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743603889453,0.36188001,85740.0,85739.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743603889645,0.48911529,85740.0,85739.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743603890276,0.36188001,85740.0,85739.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743603891756,0.36188001,85740.0,85739.0,0.01614009]
["bitfinex-derivatives","BTCF0:USTF0",1743603892556,0.36188001,85740.0,85739.0,0.03614009]
["bitfinex-derivatives","BTCF0:USTF0",1743603892947,0.36188001,85740.0,85739.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743603894153,0.36188001,85740.0,85739.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743603894355,0.36188001,85740.0,85739.0,0.01614491]
["bitfinex-derivatives","BTCF0:USTF0",1743603895053,0.36188001,85740.0,85739.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743603896155,0.36188001,85740.0,85739.0,0.0161413]
["bitfinex-derivatives","BTCF0:USTF0",1743603896757,0.00108001,85740.0,85739.0,0.0161413]
["bitfinex-derivatives","BTCF0:USTF0",1743603896949,0.3608,85750.0,85739.0,0.5361413]
["bitfinex-derivatives","BTCF0:USTF0",1743603897150,0.3608,85742.0,85739.0,0.5261413]
["bitfinex-derivatives","BTCF0:USTF0",1743603897362,0.2513,85741.0,85740.0,0.0150613]
["bitfinex-derivatives","BTCF0:USTF0",1743603897661,0.25190001,85741.0,85740.0,0.0161413]
["bitfinex-derivatives","BTCF0:USTF0",1743603897859,0.25190001,85741.0,85740.0,0.0150613]
["bitfinex-derivatives","BTCF0:USTF0",1743603898063,0.25190001,85741.0,85732.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743603898264,0.25190001,85741.0,85732.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1743603899464,0.3608,85735.0,85732.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743603899657,0.2487,85734.0,85726.0,0.27616276]
["bitfinex-derivatives","BTCF0:USTF0",1743603899962,0.3608,85727.0,85726.0,0.27688276]
["bitfinex-derivatives","BTCF0:USTF0",1743603900170,0.4116,85727.0,85719.0,0.34679626]
["bitfinex-derivatives","BTCF0:USTF0",1743603900357,0.3608,85720.0,85719.0,0.34743626]
["bitfinex-derivatives","BTCF0:USTF0",1743603900553,0.36144,85720.0,85719.0,0.34743626]
["bitfinex-derivatives","BTCF0:USTF0",1743603900754,0.49029315,85720.0,85719.0,0.34743626]
["bitfinex-derivatives","BTCF0:USTF0",1743603902159,0.36144,85720.0,85719.0,0.34743626]
["bitfinex-derivatives","BTCF0:USTF0",1743603902662,0.00064,85720.0,85719.0,0.34743626]
["bitfinex-derivatives","BTCF0:USTF0",1743603902862,0.00064,85720.0,85719.0,0.36743626]
["bitfinex-derivatives","BTCF0:USTF0",1743603903064,0.127,85726.0,85719.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743603903065,0.10408253,85726.0,85719.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743603903257,0.10472253,85726.0,85719.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743603903460,0.10472253,85726.0,85720.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743603903662,0.10472253,85726.0,85720.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1743603903860,0.10472253,85726.0,85721.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743603904060,0.10472253,85726.0,85721.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743603904271,0.10472253,85726.0,85722.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743603904465,0.51552253,85726.0,85722.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743603904669,0.51552253,85726.0,85711.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603904670,0.46653749,85725.0,85711.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603904876,0.46653749,85725.0,85696.0,0.04462518]
["bitfinex-derivatives","BTCF0:USTF0",1743603904877,0.7216,85712.0,85696.0,0.16602518]
["bitfinex-derivatives","BTCF0:USTF0",1743603905167,0.7216,85697.0,85696.0,0.04462518]
["bitfinex-derivatives","BTCF0:USTF0",1743603905463,0.72224,85697.0,85696.0,0.02362652]
["bitfinex-derivatives","BTCF0:USTF0",1743603905669,0.72224,85697.0,85696.0,0.03939109]
["bitfinex-derivatives","BTCF0:USTF0",1743603905870,0.72224,85697.0,85696.0,0.30509109]
["bitfinex-derivatives","BTCF0:USTF0",1743603906055,0.72224,85697.0,85696.0,0.42969109]
["bitfinex-derivatives","BTCF0:USTF0",1743603906259,0.72224,85697.0,85696.0,0.30509109]
["bitfinex-derivatives","BTCF0:USTF0",1743603906663,0.36144,85697.0,85696.0,0.28992652]
["bitfinex-derivatives","BTCF0:USTF0",1743603906870,0.36144,85697.0,85696.0,0.27484478]
["bitfinex-derivatives","BTCF0:USTF0",1743603908174,0.36144,85697.0,85696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603908380,0.4956689,85697.0,85695.0,0.41494733]
["bitfinex-derivatives","BTCF0:USTF0",1743603908575,0.2601,85696.0,85695.0,0.41554733]
["bitfinex-derivatives","BTCF0:USTF0",1743603908878,0.26094,85696.0,85695.0,0.41554733]
["bitfinex-derivatives","BTCF0:USTF0",1743603909177,0.38938289,85696.0,85695.0,0.41554733]
["bitfinex-derivatives","BTCF0:USTF0",1743603910184,0.85768289,85696.0,85688.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603910481,0.3608,85689.0,85688.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603910777,0.36184001,85689.0,85688.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603911163,0.48421253,85689.0,85688.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603911375,0.36184001,85689.0,85688.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743603913373,0.48361444,85689.0,85672.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743603913579,0.3608,85675.0,85673.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743603913876,0.36184001,85675.0,85673.0,0.34031816]
["bitfinex-derivatives","BTCF0:USTF0",1743603914081,0.36184001,85675.0,85673.0,0.34904316]
["bitfinex-derivatives","BTCF0:USTF0",1743603914276,0.4839,85674.0,85673.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1743603914481,0.6172,85674.0,85673.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743603914775,0.74369263,85674.0,85671.0,0.01190839]
["bitfinex-derivatives","BTCF0:USTF0",1743603914979,0.74369263,85674.0,85671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743603914980,0.3608,85672.0,85671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743603915181,0.36200001,85672.0,85666.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743603915374,0.2584,85671.0,85666.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1743603915575,0.25964001,85671.0,85666.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1743603915769,0.12649263,85670.0,85666.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1743603915974,0.12773264,85670.0,85666.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1743603916175,0.2584,85669.0,85666.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1743603916371,0.30960001,85669.0,85651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603916575,0.3608,85659.0,85651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603916777,0.36236001,85659.0,85651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603917177,0.36236001,85659.0,85655.0,0.01178651]
["bitfinex-derivatives","BTCF0:USTF0",1743603917573,0.36236001,85659.0,85658.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1743603917778,0.36236001,85659.0,85658.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743603918583,0.3608,85672.0,85658.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1743603918790,0.00108001,85672.0,85660.0,0.1763755]
["bitfinex-derivatives","BTCF0:USTF0",1743603918971,0.3608,85675.0,85660.0,0.9369755]
["bitfinex-derivatives","BTCF0:USTF0",1743603919167,0.36188001,85675.0,85660.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1743603919369,0.36196001,85675.0,85660.0,0.9369755]
["bitfinex-derivatives","BTCF0:USTF0",1743603919986,0.36088,85675.0,85660.0,0.9369755]
["bitfinex-derivatives","BTCF0:USTF0",1743603920585,0.00017506,85682.0,85660.0,0.9369755]
["bitfinex-derivatives","BTCF0:USTF0",1743603920586,0.00017506,85682.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603920773,0.10400253,85692.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603920972,0.10508254,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603921181,0.10508254,85692.0,85691.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1743603921376,0.10400253,85692.0,85691.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1743603921580,0.3608,85704.0,85691.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1743603921774,0.00108001,85704.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603922084,0.1743215,85715.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603922288,0.1750815,85715.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603922472,0.3608,85731.0,85714.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1743603922678,0.36144,85731.0,85720.0,0.1763755]
["bitfinex-derivatives","BTCF0:USTF0",1743603922873,0.00128,85731.0,85721.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743603923089,0.00064,85731.0,85721.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1743603923390,0.3608,85727.0,85721.0,0.31861251]
["bitfinex-derivatives","BTCF0:USTF0",1743603923579,0.2517,85726.0,85721.0,0.29929251]
["bitfinex-derivatives","BTCF0:USTF0",1743603923781,0.42819489,85726.0,85698.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743603923981,0.3608,85707.0,85703.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743603924194,0.3608,85707.0,85703.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1743603924386,0.1274,85706.0,85703.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1743603925183,0.2605,85706.0,85703.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1743603925680,0.1274,85706.0,85703.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1743603925877,0.3608,85707.0,85703.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1743603926078,0.3608,85707.0,85703.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1743603926280,0.3608,85711.0,85703.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1743603927489,0.3608,85711.0,85703.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1743603927796,0.2537,85710.0,85703.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1743603928690,0.3608,85704.0,85703.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1743603928990,0.3616,85704.0,85703.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743603929291,0.3616,85704.0,85696.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603929292,0.49662223,85704.0,85696.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603929497,0.3608,85697.0,85696.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603929700,0.36152,85697.0,85696.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603929995,0.49064582,85697.0,85696.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603930196,0.54064582,85697.0,85676.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743603930394,0.2586,85696.0,85677.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743603930583,0.3608,85685.0,85676.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1743603930789,0.3608,85678.0,85673.0,0.25315077]
["bitfinex-derivatives","BTCF0:USTF0",1743603930990,0.36152,85678.0,85673.0,0.27387077]
["bitfinex-derivatives","BTCF0:USTF0",1743603931189,0.2586,85677.0,85673.0,0.27315077]
["bitfinex-derivatives","BTCF0:USTF0",1743603931395,0.00072,85677.0,85673.0,0.27375077]
["bitfinex-derivatives","BTCF0:USTF0",1743603931692,0.00072,85677.0,85673.0,0.2826531]
["bitfinex-derivatives","BTCF0:USTF0",1743603931895,0.00072,85677.0,85673.0,0.27375077]
["bitfinex-derivatives","BTCF0:USTF0",1743603933587,0.00072,85677.0,85673.0,0.00235077]
["bitfinex-derivatives","BTCF0:USTF0",1743603933588,0.0008,85677.0,85673.0,0.00235077]
["bitfinex-derivatives","BTCF0:USTF0",1743603933787,0.13202606,85676.0,85667.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603933991,0.2512,85675.0,85673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743603934189,0.25192,85675.0,85673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743603934394,0.12467403,85674.0,85673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743603934694,0.12539403,85674.0,85673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743603934893,0.37659403,85674.0,85673.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743603936295,0.99489403,85674.0,85641.0,0.04524394]
["bitfinex-derivatives","BTCF0:USTF0",1743603936487,0.3608,85651.0,85647.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743603936694,0.2612,85650.0,85648.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743603936896,0.2612,85650.0,85648.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1743603937094,0.00072,85650.0,85649.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743603937293,0.3608,85661.0,85649.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1743603937591,0.00017506,85658.0,85650.0,0.1763755]
["bitfinex-derivatives","BTCF0:USTF0",1743603937794,0.00089506,85658.0,85650.0,0.8869755]
["bitfinex-derivatives","BTCF0:USTF0",1743603937994,8e-05,85670.0,85650.0,0.8869755]
["bitfinex-derivatives","BTCF0:USTF0",1743603938200,0.0008,85670.0,85660.0,0.1763755]
["bitfinex-derivatives","BTCF0:USTF0",1743603938382,0.00072,85670.0,85661.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1743603938585,0.00096,85670.0,85661.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1743603938792,0.00024,85670.0,85661.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1743603939199,0.00024,85670.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603939383,0.3608,85694.0,85665.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743603939384,0.3608,85684.0,85665.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743603939582,0.36156,85694.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603939786,0.3608,85706.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603940085,0.00072,85694.0,85682.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1743603940281,0.1227,85701.0,85682.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743603940282,0.3608,85683.0,85682.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743603940489,0.36152,85683.0,85682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603940801,0.36152,85683.0,85674.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603940989,0.3608,85675.0,85674.0,0.02077506]
["bitfinex-derivatives","BTCF0:USTF0",1743603941300,0.36152,85675.0,85674.0,0.02077506]
["bitfinex-derivatives","BTCF0:USTF0",1743603942489,0.36152,85675.0,85674.0,0.00077506]
["bitfinex-derivatives","BTCF0:USTF0",1743603942797,0.48945597,85675.0,85674.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743603943693,0.53945597,85675.0,85653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603943991,0.3608,85662.0,85653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603944287,0.36152,85662.0,85659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603946793,0.36152,85662.0,85653.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1743603947094,0.36152,85662.0,85643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603947095,0.3608,85654.0,85643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603947295,0.3608,85647.0,85646.0,0.34573581]
["bitfinex-derivatives","BTCF0:USTF0",1743603947592,0.36156,85647.0,85646.0,0.34573581]
["bitfinex-derivatives","BTCF0:USTF0",1743603947792,0.49008087,85647.0,85643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603948000,0.2497,85646.0,85640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603948195,0.3608,85641.0,85627.0,0.34505581]
["bitfinex-derivatives","BTCF0:USTF0",1743603948396,0.3608,85628.0,85627.0,0.34505581]
["bitfinex-derivatives","BTCF0:USTF0",1743603948702,0.3608,85628.0,85627.0,0.34513581]
["bitfinex-derivatives","BTCF0:USTF0",1743603948887,0.3608,85628.0,85627.0,0.34573581]
["bitfinex-derivatives","BTCF0:USTF0",1743603949797,0.49494399,85628.0,85627.0,0.34557581]
["bitfinex-derivatives","BTCF0:USTF0",1743603950300,0.3608,85628.0,85627.0,0.34557581]
["bitfinex-derivatives","BTCF0:USTF0",1743603950594,0.3608,85628.0,85627.0,0.36557581]
["bitfinex-derivatives","BTCF0:USTF0",1743603951400,0.48696144,85628.0,85627.0,0.34557581]
["bitfinex-derivatives","BTCF0:USTF0",1743603952199,0.3608,85628.0,85627.0,0.34557581]
["bitfinex-derivatives","BTCF0:USTF0",1743603952807,0.3608,85628.0,85627.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743603952808,0.36152,85628.0,85627.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743603953501,0.36152,85628.0,85627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743603953689,0.48641376,85628.0,85618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603953896,0.3608,85624.0,85612.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743603954198,0.36152,85624.0,85612.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743603955391,0.36152,85624.0,85603.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743603955392,0.54143705,85624.0,85603.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743603955587,0.3608,85604.0,85603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743603955787,0.36152,85604.0,85603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743603955987,0.36152,85604.0,85603.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743603957398,0.36152,85604.0,85603.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743603957798,0.36152,85604.0,85603.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1743603958099,0.3608,85623.0,85603.0,1.2202]
["bitfinex-derivatives","BTCF0:USTF0",1743603958302,0.00064,85623.0,85613.0,0.1763755]
["bitfinex-derivatives","BTCF0:USTF0",1743603958495,0.00064,85623.0,85614.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743603958800,0.1204,85634.0,85614.0,0.95024]
["bitfinex-derivatives","BTCF0:USTF0",1743603958993,0.3608,85623.0,85615.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743603959199,0.3608,85623.0,85615.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1743603959200,0.36144,85623.0,85615.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1743603959601,0.00064,85623.0,85615.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1743603960798,0.00017518,85628.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603961001,0.3608,85641.0,85622.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1743603961201,0.3608,85641.0,85630.0,0.1763755]
["bitfinex-derivatives","BTCF0:USTF0",1743603961410,0.3608,85641.0,85631.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1743603961599,0.36148,85641.0,85631.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1743603961800,0.1249,85640.0,85631.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1743603962101,0.00092,85640.0,85631.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1743603962407,0.3608,85634.0,85631.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1743603962604,0.1285,85633.0,85631.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743603962803,0.42938235,85633.0,85604.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743603963000,0.3608,85606.0,85604.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1743603963300,0.2537,85605.0,85604.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1743603963506,0.2537,85605.0,85596.0,0.34505581]
["bitfinex-derivatives","BTCF0:USTF0",1743603963507,0.38679922,85605.0,85596.0,0.34505581]
["bitfinex-derivatives","BTCF0:USTF0",1743603963703,0.3608,85597.0,85596.0,0.01736218]
["bitfinex-derivatives","BTCF0:USTF0",1743603963895,0.41140001,85597.0,85596.0,0.01736218]
["bitfinex-derivatives","BTCF0:USTF0",1743603964107,0.54541492,85597.0,85596.0,0.01736218]
["bitfinex-derivatives","BTCF0:USTF0",1743603964495,0.69541492,85597.0,85592.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1743603964707,0.3608,85593.0,85592.0,0.00077518]
["bitfinex-derivatives","BTCF0:USTF0",1743603964904,0.41156,85593.0,85592.0,0.00077518]
["bitfinex-derivatives","BTCF0:USTF0",1743603965104,0.48881367,85593.0,85592.0,0.00077518]
["bitfinex-derivatives","BTCF0:USTF0",1743603965802,0.36156,85593.0,85592.0,0.00077518]
["bitfinex-derivatives","BTCF0:USTF0",1743603966514,0.36156,85593.0,85592.0,0.25377518]
["bitfinex-derivatives","BTCF0:USTF0",1743603966714,0.36156,85593.0,85592.0,0.30377518]
["bitfinex-derivatives","BTCF0:USTF0",1743603967210,0.36156,85593.0,85592.0,0.18077518]
["bitfinex-derivatives","BTCF0:USTF0",1743603968704,0.00076,85593.0,85592.0,0.18077518]
["bitfinex-derivatives","BTCF0:USTF0",1743603969018,0.00017518,85609.0,85592.0,1.63617518]
["bitfinex-derivatives","BTCF0:USTF0",1743603969310,0.00017518,85609.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603969507,0.00017518,85609.0,85603.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1743603969720,0.3608,85625.0,85603.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1743603969916,0.3608,85625.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603970129,0.17421972,85616.0,85611.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743603970310,0.17357972,85616.0,85611.0,1.04854]
["bitfinex-derivatives","BTCF0:USTF0",1743603971106,0.00017518,85622.0,85611.0,1.04854]
["bitfinex-derivatives","BTCF0:USTF0",1743603972033,0.3608,85612.0,85611.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1743603972236,0.36148,85612.0,85611.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1743603972824,0.00068,85612.0,85611.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1743603973123,0.00017518,85622.0,85611.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1743603973124,0.36097518,85622.0,85611.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1743603973323,0.36161518,85622.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603973632,0.36161518,85622.0,85612.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1743603973824,0.36097518,85622.0,85612.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1743603975728,0.00017518,85622.0,85612.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1743603975928,0.3608,85639.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603976128,0.17357972,85648.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603976129,0.02076,85636.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603976337,0.17357972,85648.0,85630.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1743603976529,0.17441972,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603976830,0.17449972,85648.0,85647.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1743603977027,0.3608,85662.0,85647.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1743603977222,0.3608,85662.0,85648.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1743603977223,0.20966877,85656.0,85648.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1743603977430,0.20966877,85656.0,85648.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1743603977730,0.20966877,85656.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603977922,0.3608,85674.0,85655.0,1.17164]
["bitfinex-derivatives","BTCF0:USTF0",1743603978127,0.3608,85674.0,85660.0,0.31189199]
["bitfinex-derivatives","BTCF0:USTF0",1743603978128,0.00108001,85672.0,85660.0,0.31189199]
["bitfinex-derivatives","BTCF0:USTF0",1743603978445,0.00108001,85672.0,85660.0,1.07297199]
["bitfinex-derivatives","BTCF0:USTF0",1743603978831,0.00108001,85672.0,85660.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1743603979131,0.1222,85671.0,85660.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1743603979326,0.00108001,85671.0,85660.0,1.07297199]
["bitfinex-derivatives","BTCF0:USTF0",1743603980325,0.3608,85667.0,85660.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1743603980525,0.3608,85667.0,85660.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743603980722,0.73860302,85666.0,85660.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743603980932,0.73920303,85666.0,85658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603981126,0.73920303,85666.0,85657.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1743603981127,0.3608,85659.0,85657.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1743603981333,0.2479,85658.0,85656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603981533,0.50420884,85658.0,85646.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743603981734,0.3608,85647.0,85646.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743603981936,0.36188001,85647.0,85646.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743603982327,0.4850138,85647.0,85643.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743603982535,0.7216,85644.0,85638.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1743603982830,0.7216,85644.0,85640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603982831,0.2458,85643.0,85640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603983031,0.24640001,85643.0,85640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743603983240,0.12296467,85642.0,85638.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1743603983433,0.12296467,85642.0,85619.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743603983434,0.12356468,85642.0,85619.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743603983635,0.3608,85626.0,85619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743603983834,0.2458,85625.0,85619.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743603984139,0.24688001,85625.0,85619.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743603984342,0.3608,85620.0,85619.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743603984529,0.36140001,85620.0,85618.0,0.00175187]
["bitfinex-derivatives","BTCF0:USTF0",1743603984730,0.255,85619.0,85618.0,0.00283187]
["bitfinex-derivatives","BTCF0:USTF0",1743603984942,0.00112001,85619.0,85618.0,0.03169824]
["bitfinex-derivatives","BTCF0:USTF0",1743603985442,0.3608,85626.0,85618.0,0.04169824]
["bitfinex-derivatives","BTCF0:USTF0",1743603985738,0.3608,85637.0,85619.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1743603985928,0.00140001,85637.0,85627.0,0.31189199]
["bitfinex-derivatives","BTCF0:USTF0",1743603986241,0.255,85636.0,85628.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1743603986541,0.00140001,85636.0,85628.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1743603987838,0.00017518,85641.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603988044,0.00161518,85641.0,85635.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743603988244,0.1388913,85646.0,85635.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743603988245,8e-05,85656.0,85635.0,1.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743603988539,0.3608,85667.0,85650.0,0.31189199]
["bitfinex-derivatives","BTCF0:USTF0",1743603988745,0.00016,85663.0,85651.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1743603988936,0.3608,85667.0,85651.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1743603989138,0.36088,85667.0,85651.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1743603989641,0.2431,85674.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603989642,0.00017518,85668.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603989837,0.00017518,85668.0,85660.0,0.31189199]
["bitfinex-derivatives","BTCF0:USTF0",1743603990144,0.00017518,85668.0,85661.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743603990344,0.00017518,85668.0,85661.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1743603991641,0.00017518,85668.0,85661.0,0.99442122]
["bitfinex-derivatives","BTCF0:USTF0",1743603992138,0.00017518,85668.0,85661.0,1.00616207]
["bitfinex-derivatives","BTCF0:USTF0",1743603992339,0.3608,85678.0,85661.0,1.00616207]
["bitfinex-derivatives","BTCF0:USTF0",1743603992540,0.3608,85678.0,85668.0,0.31189199]
["bitfinex-derivatives","BTCF0:USTF0",1743603992734,0.3608,85678.0,85669.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1743603992938,0.1265,85690.0,85669.0,1.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743603993251,8e-05,85690.0,85669.0,1.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743603993547,0.00017518,85686.0,85669.0,1.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743603993859,0.00017518,85686.0,85676.0,0.31189199]
["bitfinex-derivatives","BTCF0:USTF0",1743603994043,0.3608,85697.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603994243,0.3608,85697.0,85686.0,0.31189199]
["bitfinex-derivatives","BTCF0:USTF0",1743603994443,0.3608,85697.0,85686.0,0.81189199]
["bitfinex-derivatives","BTCF0:USTF0",1743603995146,0.3608,85697.0,85686.0,0.81373199]
["bitfinex-derivatives","BTCF0:USTF0",1743603995642,0.00011603,85700.0,85686.0,0.81373199]
["bitfinex-derivatives","BTCF0:USTF0",1743603995847,0.00011603,85700.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743603996037,0.00011603,85700.0,85693.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743603996237,0.00011603,85700.0,85693.0,0.80994]
["bitfinex-derivatives","BTCF0:USTF0",1743603996644,0.00011603,85700.0,85694.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743603996838,0.00011603,85700.0,85694.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1743603997863,0.3608,85711.0,85694.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1743603998045,0.3608,85711.0,85700.0,0.31189199]
["bitfinex-derivatives","BTCF0:USTF0",1743603998350,0.3608,85711.0,85701.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743603998538,0.3608,85711.0,85701.0,0.87282]
["bitfinex-derivatives","BTCF0:USTF0",1743603999441,0.26,85710.0,85701.0,0.87282]
["bitfinex-derivatives","BTCF0:USTF0",1743604002746,0.3608,85718.0,85701.0,0.87282]
["bitfinex-derivatives","BTCF0:USTF0",1743604002957,0.3608,85730.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604002958,0.2584,85723.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604003162,0.1327,85729.0,85714.0,0.66835199]
["bitfinex-derivatives","BTCF0:USTF0",1743604003449,0.2584,85729.0,85714.0,1.44027199]
["bitfinex-derivatives","BTCF0:USTF0",1743604003647,0.3608,85739.0,85719.0,0.53712381]
["bitfinex-derivatives","BTCF0:USTF0",1743604003852,0.2584,85738.0,85729.0,0.17632381]
["bitfinex-derivatives","BTCF0:USTF0",1743604004162,0.3608,85733.0,85730.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1743604004448,0.2584,85732.0,85730.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1743604005459,0.2584,85732.0,85730.0,0.40700083]
["bitfinex-derivatives","BTCF0:USTF0",1743604005644,0.2584,85732.0,85730.0,0.53852289]
["bitfinex-derivatives","BTCF0:USTF0",1743604005843,0.1227,85743.0,85730.0,0.53852289]
["bitfinex-derivatives","BTCF0:USTF0",1743604006045,0.2547,85742.0,85730.0,0.84922452]
["bitfinex-derivatives","BTCF0:USTF0",1743604006253,0.3608,85738.0,85730.0,0.53852289]
["bitfinex-derivatives","BTCF0:USTF0",1743604006456,0.2547,85737.0,85730.0,0.53852289]
["bitfinex-derivatives","BTCF0:USTF0",1743604007152,0.3608,85735.0,85730.0,0.17058083]
["bitfinex-derivatives","BTCF0:USTF0",1743604007348,0.2547,85734.0,85730.0,0.01058083]
["bitfinex-derivatives","BTCF0:USTF0",1743604007547,0.2547,85734.0,85730.0,0.23068768]
["bitfinex-derivatives","BTCF0:USTF0",1743604007756,0.2547,85734.0,85731.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743604007950,0.3608,85733.0,85731.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1743604008147,0.2547,85734.0,85731.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1743604008348,0.2547,85732.0,85731.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1743604008649,0.3608,85735.0,85731.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1743604008950,0.2513,85742.0,85731.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1743604009152,0.1231,85734.0,85731.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1743604009352,0.1231,85734.0,85732.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743604009551,0.1231,85734.0,85732.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1743604010656,0.3608,85733.0,85719.0,0.01144248]
["bitfinex-derivatives","BTCF0:USTF0",1743604010861,0.3608,85720.0,85709.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1743604011162,0.1312,85719.0,85709.0,0.75062278]
["bitfinex-derivatives","BTCF0:USTF0",1743604011360,0.2543,85719.0,85709.0,0.75062278]
["bitfinex-derivatives","BTCF0:USTF0",1743604012162,0.3608,85713.0,85709.0,0.75947926]
["bitfinex-derivatives","BTCF0:USTF0",1743604012762,0.3608,85713.0,85709.0,0.66459926]
["bitfinex-derivatives","BTCF0:USTF0",1743604012960,0.2565,85712.0,85709.0,0.04199926]
["bitfinex-derivatives","BTCF0:USTF0",1743604013161,0.2565,85712.0,85709.0,0.04071926]
["bitfinex-derivatives","BTCF0:USTF0",1743604013549,0.2565,85712.0,85709.0,0.04199926]
["bitfinex-derivatives","BTCF0:USTF0",1743604013752,0.2565,85712.0,85709.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743604013952,0.2565,85712.0,85706.0,0.01190256]
["bitfinex-derivatives","BTCF0:USTF0",1743604014151,0.3608,85708.0,85705.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743604014357,0.2565,85707.0,85705.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743604014959,0.25718,85707.0,85705.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743604015759,0.25718,85707.0,85703.0,0.00893434]
["bitfinex-derivatives","BTCF0:USTF0",1743604015949,0.25718,85707.0,85680.0,0.31070163]
["bitfinex-derivatives","BTCF0:USTF0",1743604016166,0.3608,85682.0,85680.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1743604016462,0.2633,85681.0,85680.0,0.01311704]
["bitfinex-derivatives","BTCF0:USTF0",1743604016670,0.26398,85681.0,85680.0,0.22183704]
["bitfinex-derivatives","BTCF0:USTF0",1743604016973,0.00068,85681.0,85680.0,0.23311704]
["bitfinex-derivatives","BTCF0:USTF0",1743604017150,0.00017507,85689.0,85680.0,0.23311704]
["bitfinex-derivatives","BTCF0:USTF0",1743604017356,0.00145507,85689.0,85680.0,0.23311704]
["bitfinex-derivatives","BTCF0:USTF0",1743604017561,0.3608,85685.0,85680.0,0.23311704]
["bitfinex-derivatives","BTCF0:USTF0",1743604017755,0.1329,85684.0,85681.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743604018065,0.00060001,85684.0,85681.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1743604018469,0.00060001,85684.0,85681.0,0.89978]
["bitfinex-derivatives","BTCF0:USTF0",1743604018856,0.00017507,85689.0,85681.0,0.89978]
["bitfinex-derivatives","BTCF0:USTF0",1743604019057,0.00085507,85689.0,85681.0,0.89978]
["bitfinex-derivatives","BTCF0:USTF0",1743604019561,0.00085507,85689.0,85682.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1743604019870,0.00085507,85689.0,85682.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1743604020270,0.00017507,85689.0,85682.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1743604020851,0.3608,85688.0,85682.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1743604021056,0.2522,85687.0,85682.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743604021261,0.37890001,85687.0,85680.0,0.02052818]
["bitfinex-derivatives","BTCF0:USTF0",1743604021454,0.37890001,85687.0,85680.0,0.00869114]
["bitfinex-derivatives","BTCF0:USTF0",1743604021455,0.3608,85681.0,85680.0,0.00869114]
["bitfinex-derivatives","BTCF0:USTF0",1743604021656,0.36140001,85681.0,85680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743604021855,0.36140001,85681.0,85680.0,0.24316317]
["bitfinex-derivatives","BTCF0:USTF0",1743604022077,0.36140001,85681.0,85680.0,0.2518677]
["bitfinex-derivatives","BTCF0:USTF0",1743604023766,0.36140001,85681.0,85680.0,0.24316317]
["bitfinex-derivatives","BTCF0:USTF0",1743604023969,0.48355494,85681.0,85675.0,0.00175074]
["bitfinex-derivatives","BTCF0:USTF0",1743604024161,0.2506,85680.0,85672.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604024354,0.3608,85673.0,85672.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604024556,0.36140001,85673.0,85672.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604025565,0.63834301,85673.0,85659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604025756,0.3608,85660.0,85659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743604025957,0.36172,85660.0,85659.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743604026366,0.36172,85660.0,85659.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1743604027566,0.48813453,85660.0,85659.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743604027768,0.48813453,85660.0,85654.0,0.01149342]
["bitfinex-derivatives","BTCF0:USTF0",1743604028067,0.48813453,85660.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604028068,0.3608,85657.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604028263,0.2434,85656.0,85651.0,0.00109507]
["bitfinex-derivatives","BTCF0:USTF0",1743604028466,0.24400001,85656.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604028668,0.24424001,85656.0,85651.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604029168,0.24424001,85656.0,85651.0,0.01172469]
["bitfinex-derivatives","BTCF0:USTF0",1743604029376,0.55229998,85655.0,85630.0,0.27660912]
["bitfinex-derivatives","BTCF0:USTF0",1743604029664,0.3608,85635.0,85634.0,0.20804311]
["bitfinex-derivatives","BTCF0:USTF0",1743604029874,0.36172,85635.0,85634.0,0.20804311]
["bitfinex-derivatives","BTCF0:USTF0",1743604030374,0.49337331,85635.0,85634.0,0.00824311]
["bitfinex-derivatives","BTCF0:USTF0",1743604030561,0.54337331,85635.0,85634.0,0.00824311]
["bitfinex-derivatives","BTCF0:USTF0",1743604030757,0.54337331,85635.0,85630.0,0.27660912]
["bitfinex-derivatives","BTCF0:USTF0",1743604030758,0.69337331,85635.0,85630.0,0.27660912]
["bitfinex-derivatives","BTCF0:USTF0",1743604030954,0.3608,85631.0,85630.0,0.27724912]
["bitfinex-derivatives","BTCF0:USTF0",1743604031166,0.36144,85631.0,85630.0,0.27724912]
["bitfinex-derivatives","BTCF0:USTF0",1743604031363,0.53503425,85631.0,85619.0,0.20687994]
["bitfinex-derivatives","BTCF0:USTF0",1743604031556,0.53503425,85631.0,85613.0,0.27660912]
["bitfinex-derivatives","BTCF0:USTF0",1743604031557,0.3608,85620.0,85613.0,0.1312513]
["bitfinex-derivatives","BTCF0:USTF0",1743604031756,0.3608,85620.0,85613.0,0.1318913]
["bitfinex-derivatives","BTCF0:USTF0",1743604031757,0.3608,85614.0,85613.0,0.1318913]
["bitfinex-derivatives","BTCF0:USTF0",1743604031959,0.36172,85614.0,85613.0,0.1312513]
["bitfinex-derivatives","BTCF0:USTF0",1743604032172,0.49583341,85614.0,85613.0,0.1312513]
["bitfinex-derivatives","BTCF0:USTF0",1743604033467,0.36172,85614.0,85613.0,0.1512513]
["bitfinex-derivatives","BTCF0:USTF0",1743604034764,0.36172,85614.0,85613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743604035070,0.36172,85614.0,85606.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743604035259,0.3608,85607.0,85606.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743604035461,0.36172,85607.0,85606.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743604036570,0.36172,85607.0,85606.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1743604037876,0.36172,85607.0,85606.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1743604038069,0.00092,85607.0,85606.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1743604038264,0.1216,85613.0,85606.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1743604038462,0.12252,85613.0,85606.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1743604038769,0.1216,85613.0,85606.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1743604038970,0.12252,85613.0,85606.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1743604039568,0.25352,85613.0,85606.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1743604039764,0.25352,85613.0,85606.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1743604041365,0.3608,85607.0,85606.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1743604041574,0.001,85607.0,85606.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1743604042766,0.3608,85614.0,85606.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1743604042966,0.36172,85614.0,85606.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1743604045072,0.1307,85613.0,85606.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1743604045269,0.13162,85613.0,85606.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1743604045675,0.1284,85612.0,85606.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1743604045877,0.00092,85612.0,85606.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1743604046577,0.3608,85637.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604046768,0.3608,85630.0,85615.0,0.31166147]
["bitfinex-derivatives","BTCF0:USTF0",1743604046968,0.36144,85630.0,85616.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1743604047167,0.2591,85629.0,85616.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1743604047374,0.25974,85629.0,85616.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1743604047881,0.25974,85629.0,85617.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743604048069,0.00064,85629.0,85617.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1743604048271,0.00017517,85631.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604048474,0.00017517,85631.0,85624.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743604048676,0.00017517,85631.0,85624.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1743604048886,0.3608,85627.0,85624.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1743604049183,0.36148,85627.0,85624.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1743604049378,0.00068,85627.0,85624.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1743604049578,0.3608,85629.0,85624.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1743604049781,0.36152,85629.0,85624.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1743604050379,0.00072,85629.0,85624.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1743604050585,0.00017517,85631.0,85624.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1743604052280,0.10367997,85649.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604052588,0.10367997,85649.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604052770,0.10367997,85649.0,85646.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1743604052974,0.23507997,85649.0,85646.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1743604053192,0.3608,85647.0,85646.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1743604053372,0.3608,85647.0,85646.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743604053782,0.3608,85647.0,85646.0,0.12336957]
["bitfinex-derivatives","BTCF0:USTF0",1743604054185,0.3608,85647.0,85646.0,0.00860957]
["bitfinex-derivatives","BTCF0:USTF0",1743604054479,0.3608,85647.0,85639.0,0.25337517]
["bitfinex-derivatives","BTCF0:USTF0",1743604054684,0.252,85646.0,85639.0,0.29216166]
["bitfinex-derivatives","BTCF0:USTF0",1743604054880,0.3608,85640.0,85639.0,0.00896166]
["bitfinex-derivatives","BTCF0:USTF0",1743604055471,0.36144,85640.0,85639.0,0.00896166]
["bitfinex-derivatives","BTCF0:USTF0",1743604056287,0.36144,85640.0,85639.0,0.13896166]
["bitfinex-derivatives","BTCF0:USTF0",1743604056486,0.36144,85640.0,85639.0,0.14956166]
["bitfinex-derivatives","BTCF0:USTF0",1743604057486,0.36144,85640.0,85639.0,1.02036166]
["bitfinex-derivatives","BTCF0:USTF0",1743604057487,0.00064,85640.0,85639.0,1.02036166]
["bitfinex-derivatives","BTCF0:USTF0",1743604057785,0.36088,85649.0,85639.0,1.02036166]
["bitfinex-derivatives","BTCF0:USTF0",1743604057989,0.00064,85649.0,85639.0,1.02036166]
["bitfinex-derivatives","BTCF0:USTF0",1743604058290,0.00032,85650.0,85639.0,1.02036166]
["bitfinex-derivatives","BTCF0:USTF0",1743604058491,0.10367997,85647.0,85639.0,1.02036166]
["bitfinex-derivatives","BTCF0:USTF0",1743604058790,0.10367997,85647.0,85640.0,0.17669261]
["bitfinex-derivatives","BTCF0:USTF0",1743604059090,0.10431997,85647.0,85640.0,0.78729261]
["bitfinex-derivatives","BTCF0:USTF0",1743604059575,0.10431997,85647.0,85640.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743604059983,0.10431997,85647.0,85641.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743604059984,0.2568,85646.0,85641.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743604060187,0.25744,85646.0,85641.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1743604060383,0.25744,85646.0,85642.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743604060583,0.25744,85646.0,85642.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1743604060784,0.25744,85646.0,85642.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1743604061082,0.13024,85646.0,85642.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1743604061789,0.26284,85646.0,85642.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1743604062191,0.00064,85646.0,85642.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1743604062487,0.00064,85646.0,85642.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1743604062688,0.00032,85650.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604062882,0.00032,85650.0,85643.0,1.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743604063796,0.00032,85650.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604064088,0.00032,85650.0,85648.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1743604064293,8e-05,85664.0,85648.0,1.51031276]
["bitfinex-derivatives","BTCF0:USTF0",1743604064483,8e-05,85664.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604064684,0.00068,85664.0,85660.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1743604064991,0.20778803,85668.0,85660.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1743604065197,0.27643869,85698.0,85660.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1743604065198,8e-05,85689.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604065490,0.00017517,85673.0,85668.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743604065698,0.00017517,85673.0,85669.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743604065991,0.00017517,85673.0,85670.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743604066187,0.00017517,85673.0,85670.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1743604066692,0.00017517,85673.0,85671.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743604066883,0.00017517,85673.0,85671.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1743604067689,0.00017517,85673.0,85671.0,0.66042609]
["bitfinex-derivatives","BTCF0:USTF0",1743604069095,0.00017517,85673.0,85672.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743604069391,0.00017517,85673.0,85672.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1743604069595,0.00017517,85673.0,85672.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1743604069997,0.2621,85683.0,85672.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1743604070296,0.2621,85683.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604070489,0.2621,85683.0,85680.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604070695,0.12465869,85682.0,85671.0,0.01198609]
["bitfinex-derivatives","BTCF0:USTF0",1743604070895,0.12529869,85682.0,85671.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743604071090,0.2489,85681.0,85671.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1743604071287,0.24954,85681.0,85671.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1743604071693,0.24954,85681.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604071893,0.2489,85681.0,85677.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743604072095,0.2489,85681.0,85677.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1743604072598,0.00016,85704.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604072801,0.2572,85703.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604073094,0.25784,85703.0,85700.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1743604073292,0.2572,85703.0,85701.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743604073489,0.2572,85703.0,85701.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1743604074097,0.2572,85703.0,85701.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1743604075603,0.2572,85703.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604075604,0.49518868,85702.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604075791,0.3608,85694.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604075989,0.3608,85694.0,85677.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1743604075990,0.3608,85686.0,85677.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1743604076191,0.36164,85686.0,85677.0,0.41008274]
["bitfinex-derivatives","BTCF0:USTF0",1743604076490,0.36164,85686.0,85677.0,0.37008274]
["bitfinex-derivatives","BTCF0:USTF0",1743604076491,0.38134264,85685.0,85677.0,0.37008274]
["bitfinex-derivatives","BTCF0:USTF0",1743604076690,0.38218264,85685.0,85677.0,0.37008274]
["bitfinex-derivatives","BTCF0:USTF0",1743604076895,0.25324,85685.0,85677.0,0.37008274]
["bitfinex-derivatives","BTCF0:USTF0",1743604077199,0.12294,85685.0,85678.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743604077404,0.1221,85685.0,85678.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1743604077888,0.1303,85684.0,85678.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1743604078298,0.1221,85683.0,85678.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1743604078505,0.12294,85683.0,85678.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1743604078800,0.1267,85682.0,85678.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1743604078999,0.12754,85682.0,85678.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1743604079303,0.1212,85681.0,85679.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743604079504,0.1212,85681.0,85679.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1743604079896,0.00017507,85690.0,85679.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1743604080093,0.00017507,85690.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604080411,0.1212,85703.0,85689.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743604080599,0.1267,85702.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604080788,0.1212,85703.0,85699.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743604080995,0.1212,85703.0,85699.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1743604081198,0.1267,85708.0,85699.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1743604081404,0.3608,85730.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604081595,0.00060001,85718.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604081801,0.25334911,85729.0,85717.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743604082001,0.25394912,85729.0,85717.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1743604082203,0.25398911,85729.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604082394,0.00060001,85729.0,85724.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743604082595,0.1306,85736.0,85724.0,0.95374]
["bitfinex-derivatives","BTCF0:USTF0",1743604082795,0.1306,85736.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604083011,0.13124,85736.0,85732.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743604083207,0.13410085,85750.0,85732.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1743604083499,0.1306,85749.0,85740.0,0.53749261]
["bitfinex-derivatives","BTCF0:USTF0",1743604083707,0.13124,85749.0,85741.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743604083901,0.13124,85749.0,85741.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1743604084800,0.1304,85748.0,85741.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1743604085403,0.1249,85747.0,85741.0,0.82248271]
["bitfinex-derivatives","BTCF0:USTF0",1743604085602,0.3608,85755.0,85741.0,0.72248271]
["bitfinex-derivatives","BTCF0:USTF0",1743604085901,0.1249,85754.0,85741.0,0.73248271]
["bitfinex-derivatives","BTCF0:USTF0",1743604086102,0.1249,85754.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604086301,0.1249,85754.0,85748.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743604086609,0.2553,85762.0,85748.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1743604086803,0.2553,85762.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604086804,0.25598,85762.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604087006,0.2553,85762.0,85755.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1743604087200,0.25598,85762.0,85755.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1743604087521,0.2553,85762.0,85755.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1743604088113,0.2553,85762.0,85755.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1743604088515,0.2553,85762.0,85755.0,0.84497753]
["bitfinex-derivatives","BTCF0:USTF0",1743604088718,0.25590001,85762.0,85755.0,0.84497753]
["bitfinex-derivatives","BTCF0:USTF0",1743604089116,0.25590001,85762.0,85755.0,0.94497753]
["bitfinex-derivatives","BTCF0:USTF0",1743604089303,0.25590001,85762.0,85755.0,0.84497753]
["bitfinex-derivatives","BTCF0:USTF0",1743604089620,0.3608,85759.0,85755.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1743604089813,0.2561,85758.0,85755.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743604090211,0.25670001,85758.0,85749.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604090421,0.25670001,85758.0,85749.0,0.22017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604090618,0.2561,85758.0,85749.0,0.22017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604090929,0.2561,85758.0,85740.0,0.17669261]
["bitfinex-derivatives","BTCF0:USTF0",1743604090930,0.3608,85750.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604091131,0.3608,85743.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604091316,0.3608,85736.0,85723.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743604091515,0.2542,85735.0,85723.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1743604092220,0.2542,85735.0,85723.0,0.70667822]
["bitfinex-derivatives","BTCF0:USTF0",1743604095618,0.3608,85728.0,85723.0,0.54094877]
["bitfinex-derivatives","BTCF0:USTF0",1743604095819,0.2479,85727.0,85723.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743604096016,0.24854,85727.0,85721.0,0.01188142]
["bitfinex-derivatives","BTCF0:USTF0",1743604096217,0.24854,85727.0,85720.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604097014,0.24854,85727.0,85720.0,0.01212066]
["bitfinex-derivatives","BTCF0:USTF0",1743604097726,0.3608,85721.0,85720.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604097925,0.3608,85721.0,85713.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743604097926,0.36140001,85721.0,85713.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743604098226,0.2448,85720.0,85713.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1743604098426,0.24548,85720.0,85713.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1743604098721,0.24548,85720.0,85713.0,0.27652167]
["bitfinex-derivatives","BTCF0:USTF0",1743604099026,0.36097457,85738.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604099220,0.36097457,85738.0,85720.0,0.44219261]
["bitfinex-derivatives","BTCF0:USTF0",1743604099221,0.2448,85737.0,85720.0,0.44219261]
["bitfinex-derivatives","BTCF0:USTF0",1743604099415,0.2456,85737.0,85720.0,0.79299261]
["bitfinex-derivatives","BTCF0:USTF0",1743604099616,0.2456,85737.0,85721.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743604099816,0.3608,85731.0,85721.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743604100125,0.3608,85724.0,85721.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743604100328,0.2554,85723.0,85714.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743604100528,0.25604,85723.0,85714.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743604101822,0.25604,85723.0,85715.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743604102120,0.25604,85723.0,85715.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1743604102947,0.25604,85723.0,85715.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743604104535,0.3608,85716.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604104720,0.3608,85709.0,85704.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743604104919,0.36144,85709.0,85704.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743604106330,0.50130982,85709.0,85699.0,0.00175027]
["bitfinex-derivatives","BTCF0:USTF0",1743604106529,0.3608,85700.0,85699.0,0.00175027]
["bitfinex-derivatives","BTCF0:USTF0",1743604106725,0.36148,85700.0,85699.0,0.00175027]
["bitfinex-derivatives","BTCF0:USTF0",1743604107127,0.36148,85700.0,85699.0,0.00235027]
["bitfinex-derivatives","BTCF0:USTF0",1743604107524,0.36148,85700.0,85699.0,0.00175027]
["bitfinex-derivatives","BTCF0:USTF0",1743604108038,0.00068,85700.0,85696.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743604108332,0.4183,85707.0,85696.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1743604108527,0.41894,85707.0,85696.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1743604108726,0.54154,85707.0,85696.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1743604110030,0.54154,85707.0,85696.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1743604110634,0.12324,85707.0,85696.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1743604111927,0.00064,85707.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604112128,0.17309337,85718.0,85701.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743604112425,0.00081495,85717.0,85701.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1743604112727,0.25541495,85717.0,85701.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1743604113127,0.3608,85712.0,85701.0,1.09836]
["bitfinex-derivatives","BTCF0:USTF0",1743604113334,0.2546,85711.0,85701.0,1.09836]
["bitfinex-derivatives","BTCF0:USTF0",1743604113533,0.25528,85711.0,85701.0,1.09836]
["bitfinex-derivatives","BTCF0:USTF0",1743604113833,0.3608,85710.0,85701.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1743604114038,0.36148,85710.0,85701.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1743604114225,0.1298,85709.0,85701.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1743604114421,0.13044,85709.0,85701.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1743604114630,0.1231,85708.0,85701.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1743604114926,0.12374,85708.0,85701.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1743604115129,0.1298,85707.0,85701.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1743604115336,0.13048,85707.0,85701.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1743604117140,0.13048,85707.0,85701.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1743604117438,0.00068,85707.0,85701.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1743604117736,0.00017495,85717.0,85701.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1743604117737,0.00017495,85717.0,85701.0,1.5448]
["bitfinex-derivatives","BTCF0:USTF0",1743604117928,0.00081495,85717.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604118130,0.3608,85713.0,85712.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743604118346,0.36144,85713.0,85702.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743604118639,0.48971324,85713.0,85702.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1743604118836,0.1324,85712.0,85703.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743604119035,0.25392,85712.0,85703.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743604119740,0.25392,85712.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604119928,0.00072,85712.0,85706.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743604120125,0.00017495,85717.0,85707.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743604120346,0.00081495,85717.0,85707.0,0.91697271]
["bitfinex-derivatives","BTCF0:USTF0",1743604120541,0.00081495,85717.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604120848,0.00081495,85717.0,85716.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1743604121036,0.3608,85733.0,85716.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1743604121342,0.17381337,85731.0,85720.0,0.15689271]
["bitfinex-derivatives","BTCF0:USTF0",1743604121544,0.17381337,85731.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604121840,0.17381337,85731.0,85724.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1743604122039,0.17381337,85731.0,85724.0,0.59617183]
["bitfinex-derivatives","BTCF0:USTF0",1743604122241,0.17381337,85731.0,85724.0,0.61693183]
["bitfinex-derivatives","BTCF0:USTF0",1743604123537,0.00072,85731.0,85724.0,0.61693183]
["bitfinex-derivatives","BTCF0:USTF0",1743604126445,0.12482,85731.0,85724.0,0.52261183]
["bitfinex-derivatives","BTCF0:USTF0",1743604126641,0.12482,85731.0,85724.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743604126642,0.60582,85731.0,85724.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743604126848,0.48642006,85730.0,85724.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743604127142,0.49710006,85730.0,85721.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743604127334,0.3608,85722.0,85719.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604127534,0.2407,85721.0,85719.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604127737,0.24130001,85721.0,85719.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604128333,0.00060001,85721.0,85719.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604128538,0.00060001,85721.0,85719.0,0.00089495]
["bitfinex-derivatives","BTCF0:USTF0",1743604129046,0.3608,85730.0,85719.0,0.00089495]
["bitfinex-derivatives","BTCF0:USTF0",1743604129343,0.3608,85720.0,85719.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604129546,0.3616,85720.0,85719.0,0.00097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604129939,0.0008,85720.0,85719.0,0.00097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604130444,0.3608,85727.0,85719.0,0.00097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604130635,0.48232,85727.0,85719.0,0.00097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604130834,0.1262,85726.0,85719.0,0.00097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604131041,0.12692,85726.0,85719.0,0.00097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604131241,0.1208,85725.0,85719.0,0.00097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604131437,0.3608,85724.0,85719.0,0.00097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604131643,0.36144,85724.0,85719.0,0.00097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604131839,0.1208,85723.0,85719.0,0.00097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604132039,0.1216,85723.0,85719.0,0.00097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604132848,0.0008,85723.0,85719.0,0.00097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604133237,0.2516,85723.0,85719.0,0.24097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604133433,0.2516,85723.0,85720.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743604133644,0.2516,85723.0,85720.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1743604133843,0.0008,85723.0,85720.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1743604134036,0.13942742,85732.0,85720.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1743604134233,0.14014742,85732.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604134546,0.14014742,85732.0,85728.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743604134747,0.13942742,85732.0,85728.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1743604134944,0.4183,85744.0,85728.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1743604134945,0.13960237,85736.0,85728.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1743604135251,0.13960237,85736.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604135447,0.14032237,85736.0,85735.0,1.02152]
["bitfinex-derivatives","BTCF0:USTF0",1743604135953,0.14032237,85736.0,85735.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1743604136244,0.13960237,85736.0,85735.0,1.17502]
["bitfinex-derivatives","BTCF0:USTF0",1743604136437,0.14032237,85736.0,85735.0,1.26922]
["bitfinex-derivatives","BTCF0:USTF0",1743604136641,0.13960237,85736.0,85735.0,1.26922]
["bitfinex-derivatives","BTCF0:USTF0",1743604137250,0.13960237,85736.0,85735.0,1.36922]
["bitfinex-derivatives","BTCF0:USTF0",1743604137839,0.00017495,85736.0,85735.0,1.26922]
["bitfinex-derivatives","BTCF0:USTF0",1743604138548,0.00017495,85736.0,85735.0,1.37922]
["bitfinex-derivatives","BTCF0:USTF0",1743604138946,0.00017495,85736.0,85735.0,1.3881437]
["bitfinex-derivatives","BTCF0:USTF0",1743604141753,0.00017495,85736.0,85735.0,1.2781437]
["bitfinex-derivatives","BTCF0:USTF0",1743604142455,0.00017495,85736.0,85735.0,0.6990437]
["bitfinex-derivatives","BTCF0:USTF0",1743604142846,0.00017495,85736.0,85735.0,0.1390437]
["bitfinex-derivatives","BTCF0:USTF0",1743604143447,0.24667495,85736.0,85735.0,0.1390437]
["bitfinex-derivatives","BTCF0:USTF0",1743604144451,0.24667495,85736.0,85735.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743604144647,0.24667495,85736.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604144648,0.24667495,85736.0,85727.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743604144957,0.24667495,85736.0,85727.0,0.13918174]
["bitfinex-derivatives","BTCF0:USTF0",1743604145159,0.3608,85732.0,85727.0,0.13918174]
["bitfinex-derivatives","BTCF0:USTF0",1743604145351,0.2567,85731.0,85727.0,0.13918174]
["bitfinex-derivatives","BTCF0:USTF0",1743604145551,0.25730001,85731.0,85727.0,0.13918174]
["bitfinex-derivatives","BTCF0:USTF0",1743604145750,0.00060001,85731.0,85728.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743604146059,0.00060001,85731.0,85729.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743604146255,0.1324,85735.0,85729.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1743604146453,0.1247,85734.0,85729.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1743604146961,0.1324,85733.0,85729.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1743604147152,0.00076,85733.0,85729.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1743604147353,0.1247,85734.0,85729.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1743604147648,0.12546,85734.0,85729.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1743604147856,0.48626,85734.0,85729.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1743604148055,0.48626,85734.0,85729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743604148056,0.1324,85733.0,85729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743604148259,0.13300001,85733.0,85727.0,0.00868174]
["bitfinex-derivatives","BTCF0:USTF0",1743604148457,0.1247,85732.0,85728.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743604148657,0.48610001,85732.0,85728.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1743604148858,0.12530001,85732.0,85728.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1743604149055,0.1311,85731.0,85728.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1743604149359,0.13182,85731.0,85728.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1743604149556,0.1239,85730.0,85728.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1743604149762,0.12466,85730.0,85728.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1743604150763,0.00076,85730.0,85728.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1743604151061,0.00017495,85736.0,85728.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1743604151254,0.13942742,85747.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604151455,0.14014742,85747.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604151751,0.14014742,85747.0,85746.0,1.11152]
["bitfinex-derivatives","BTCF0:USTF0",1743604151952,0.13942742,85747.0,85746.0,1.11152]
["bitfinex-derivatives","BTCF0:USTF0",1743604152756,0.13942742,85747.0,85746.0,1.2056]
["bitfinex-derivatives","BTCF0:USTF0",1743604154254,0.00025457,85755.0,85746.0,1.2056]
["bitfinex-derivatives","BTCF0:USTF0",1743604154462,0.00025457,85755.0,85747.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1743604154660,0.00025457,85755.0,85748.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1743604154965,0.00025457,85755.0,85748.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1743604155256,0.36088,85752.0,85749.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743604155475,0.2499,85751.0,85749.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1743604155661,0.25066,85751.0,85749.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1743604155965,0.12976,85751.0,85749.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1743604156261,8e-05,85752.0,85750.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743604156460,0.0008,85752.0,85750.0,0.79482]
["bitfinex-derivatives","BTCF0:USTF0",1743604156661,0.0008,85752.0,85751.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743604156862,0.0008,85752.0,85751.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1743604158458,0.0008,85752.0,85751.0,1.00582]
["bitfinex-derivatives","BTCF0:USTF0",1743604158665,0.00025457,85755.0,85751.0,1.38612]
["bitfinex-derivatives","BTCF0:USTF0",1743604158852,0.00025457,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604159056,0.00025457,85755.0,85754.0,1.13176]
["bitfinex-derivatives","BTCF0:USTF0",1743604161268,0.00025457,85755.0,85754.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743604162871,0.00025457,85755.0,85754.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743604163065,0.00085458,85755.0,85754.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743604163367,0.00117457,85755.0,85754.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743604163763,0.00117457,85755.0,85754.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1743604163964,0.00025457,85755.0,85754.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1743604164269,0.00117457,85755.0,85754.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1743604164664,0.00117457,85755.0,85754.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1743604164859,0.00025457,85755.0,85754.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1743604165061,0.00025457,85755.0,85754.0,0.63766]
["bitfinex-derivatives","BTCF0:USTF0",1743604166870,0.00025457,85755.0,85754.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1743604173271,0.00025457,85755.0,85754.0,0.83158]
["bitfinex-derivatives","BTCF0:USTF0",1743604174662,0.00025457,85755.0,85754.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1743604175664,0.00025457,85755.0,85754.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743604176069,0.00025457,85755.0,85754.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1743604176372,0.00025457,85755.0,85754.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743604176578,0.00025457,85755.0,85754.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1743604177374,0.00025457,85755.0,85754.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1743604177668,0.00025457,85755.0,85754.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1743604178470,0.00025457,85755.0,85754.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1743604178773,0.00025457,85755.0,85754.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1743604180471,0.00025457,85755.0,85754.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1743604180673,0.00025457,85755.0,85754.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1743604180973,0.00025457,85755.0,85754.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1743604181667,0.00025457,85755.0,85754.0,0.49184307]
["bitfinex-derivatives","BTCF0:USTF0",1743604182374,0.00025457,85755.0,85754.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1743604183173,0.00025457,85755.0,85754.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1743604186581,0.00025457,85755.0,85754.0,0.57176]
["bitfinex-derivatives","BTCF0:USTF0",1743604186877,0.00025457,85755.0,85754.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1743604187078,0.00025457,85755.0,85754.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1743604187669,0.00025457,85755.0,85754.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1743604188479,0.00025457,85755.0,85754.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1743604189373,0.00025457,85755.0,85754.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1743604189972,0.00025457,85755.0,85754.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1743604191583,0.27627173,85755.0,85748.0,0.34353255]
["bitfinex-derivatives","BTCF0:USTF0",1743604191881,0.27627173,85755.0,85748.0,0.34425255]
["bitfinex-derivatives","BTCF0:USTF0",1743604191882,0.3608,85749.0,85748.0,0.34425255]
["bitfinex-derivatives","BTCF0:USTF0",1743604192077,0.36144,85749.0,85748.0,0.34425255]
["bitfinex-derivatives","BTCF0:USTF0",1743604192287,0.49745716,85749.0,85748.0,0.34425255]
["bitfinex-derivatives","BTCF0:USTF0",1743604192580,0.48745716,85749.0,85748.0,0.34353255]
["bitfinex-derivatives","BTCF0:USTF0",1743604192775,0.36144,85749.0,85748.0,0.34353255]
["bitfinex-derivatives","BTCF0:USTF0",1743604192991,0.36144,85749.0,85748.0,0.34425255]
["bitfinex-derivatives","BTCF0:USTF0",1743604193176,0.48550715,85749.0,85748.0,0.34425255]
["bitfinex-derivatives","BTCF0:USTF0",1743604194075,0.48550715,85749.0,85748.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743604194273,0.48550715,85749.0,85739.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743604194478,0.2596,85748.0,85739.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743604194673,0.26028,85748.0,85739.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743604194875,0.12741124,85747.0,85739.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743604195081,0.12805124,85747.0,85739.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743604195273,0.2617,85746.0,85739.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743604195475,0.26234,85746.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604195676,0.00064,85746.0,85744.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743604195874,0.17309337,85750.0,85745.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743604196075,0.17381337,85750.0,85746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1743604196280,0.17381337,85750.0,85746.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1743604196481,0.17381337,85750.0,85747.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743604196687,0.17381337,85750.0,85747.0,0.73998]
["bitfinex-derivatives","BTCF0:USTF0",1743604196877,0.17381337,85750.0,85748.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743604197183,0.17381337,85750.0,85748.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1743604197384,0.17381337,85750.0,85749.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743604197680,0.17381337,85750.0,85749.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1743604197887,0.17381337,85750.0,85749.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1743604198686,0.00072,85750.0,85749.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1743604198986,0.1237,85753.0,85749.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1743604199181,0.12434,85753.0,85749.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1743604199387,0.1276,85752.0,85749.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1743604199575,0.12832,85752.0,85749.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1743604200285,0.12832,85752.0,85749.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1743604200491,0.3608,85750.0,85749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743604200789,0.36144,85750.0,85749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743604200984,0.6203487,85750.0,85744.0,0.20834588]
["bitfinex-derivatives","BTCF0:USTF0",1743604201185,0.1236,85749.0,85745.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743604201386,0.12424,85749.0,85745.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743604201587,0.1271,85748.0,85745.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743604201789,0.00064,85748.0,85745.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1743604201984,0.00017457,85755.0,85746.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743604202287,0.00017457,85755.0,85746.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1743604202288,0.3608,85747.0,85746.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1743604202487,0.36144,85747.0,85746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743604203087,0.00064,85747.0,85746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743604203281,0.10467922,85753.0,85746.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743604203485,0.2509,85752.0,85747.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743604203681,0.3608,85748.0,85747.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743604203881,0.1937,85747.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604204084,0.3608,85725.0,85724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604204283,0.92982,85725.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604204586,0.3608,85720.0,85699.0,0.69347008]
["bitfinex-derivatives","BTCF0:USTF0",1743604204777,0.3608,85720.0,85713.0,0.48008845]
["bitfinex-derivatives","BTCF0:USTF0",1743604204778,0.3608,85716.0,85713.0,0.48008845]
["bitfinex-derivatives","BTCF0:USTF0",1743604204984,0.1285,85715.0,85713.0,0.48008845]
["bitfinex-derivatives","BTCF0:USTF0",1743604205185,0.1285,85715.0,85714.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743604205186,0.12958001,85715.0,85714.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743604205394,0.12958001,85715.0,85714.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1743604205395,0.1285,85715.0,85714.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1743604205595,0.00017495,85723.0,85714.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743604205895,0.00017495,85723.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604206090,0.00017495,85723.0,85722.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1743604206287,0.00017495,85723.0,85722.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1743604206683,0.36097495,85723.0,85722.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743604206988,0.12732371,85723.0,85722.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1743604207183,0.00125496,85723.0,85722.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1743604207492,0.00125496,85723.0,85722.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743604207792,0.00125496,85723.0,85722.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743604208591,0.48990344,85723.0,85722.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743604208794,0.12910344,85723.0,85722.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743604209089,0.12910344,85723.0,85722.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743604209297,0.00125496,85723.0,85722.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743604212699,0.00125496,85723.0,85722.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1743604212904,0.10438823,85726.0,85722.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1743604213289,0.10438823,85726.0,85723.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743604213486,0.10546824,85726.0,85724.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743604213696,0.10546824,85726.0,85724.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1743604214201,0.10546824,85726.0,85724.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743604214395,0.25548071,85725.0,85712.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743604214699,0.25656072,85725.0,85712.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1743604214999,0.3608,85722.0,85712.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1743604215199,0.1202,85721.0,85712.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1743604215396,0.12128001,85721.0,85712.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1743604215603,8e-05,85732.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604215797,0.00124,85732.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604216003,8e-05,85732.0,85730.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743604216192,8e-05,85732.0,85730.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1743604217101,8e-05,85732.0,85731.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743604217298,0.36088,85732.0,85731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604217505,0.36196001,85732.0,85731.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743604217888,0.00116001,85732.0,85731.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743604218603,0.26323557,85732.0,85731.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743604218796,0.30173557,85732.0,85731.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743604220301,0.13473557,85732.0,85731.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743604220601,0.13473557,85732.0,85731.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743604220802,0.12816001,85732.0,85731.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743604221003,0.12816001,85732.0,85731.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743604221200,0.00116001,85732.0,85731.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743604221395,8e-05,85732.0,85731.0,0.47260257]
["bitfinex-derivatives","BTCF0:USTF0",1743604221795,8e-05,85732.0,85731.0,0.27260257]
["bitfinex-derivatives","BTCF0:USTF0",1743604222506,8e-05,85732.0,85731.0,0.29260257]
["bitfinex-derivatives","BTCF0:USTF0",1743604223190,8e-05,85732.0,85731.0,0.30260257]
["bitfinex-derivatives","BTCF0:USTF0",1743604223402,0.55748431,85739.0,85731.0,0.30260257]
["bitfinex-derivatives","BTCF0:USTF0",1743604223703,0.55856432,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604223909,0.55856432,85739.0,85738.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1743604225302,0.14026432,85739.0,85738.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1743604225506,0.1244,85749.0,85738.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1743604225707,0.3608,85740.0,85738.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743604225999,0.2549,85739.0,85738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743604226192,0.37979484,85739.0,85730.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604226395,0.3608,85733.0,85730.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604226593,0.2549,85732.0,85730.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604226802,0.38186703,85732.0,85730.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604227004,0.38294704,85732.0,85730.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604227201,0.38186703,85732.0,85730.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604227698,0.50376703,85732.0,85730.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604228199,0.1244,85732.0,85730.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604228793,0.1244,85732.0,85730.0,0.97097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604229000,0.55748431,85739.0,85730.0,0.97097495]
["bitfinex-derivatives","BTCF0:USTF0",1743604229001,0.13918431,85739.0,85731.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1743604229205,0.13918431,85739.0,85732.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743604229405,0.13918431,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604229712,0.17309337,85744.0,85738.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1743604229908,0.17309337,85744.0,85739.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743604230114,0.17309337,85744.0,85739.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1743604230405,0.17309337,85744.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604230611,0.20770927,85749.0,85740.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743604230800,0.20770927,85749.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604231005,0.20770927,85749.0,85748.0,1.28436]
["bitfinex-derivatives","BTCF0:USTF0",1743604231401,0.20770927,85749.0,85748.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1743604231603,0.20770927,85749.0,85748.0,1.01436]
["bitfinex-derivatives","BTCF0:USTF0",1743604232013,0.20886927,85749.0,85748.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1743604232208,0.00116,85749.0,85748.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1743604232408,0.00116,85749.0,85741.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743604232409,0.25526,85749.0,85741.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743604232611,0.3608,85743.0,85741.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743604232805,0.36188001,85743.0,85742.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743604233011,0.36188001,85743.0,85742.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743604233400,0.00108001,85743.0,85742.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743604233603,0.3608,85750.0,85742.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743604233801,0.36196,85750.0,85742.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743604234005,0.36196,85750.0,85742.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743604234912,0.36196,85750.0,85742.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743604235309,0.12400886,85749.0,85742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604235616,0.00108001,85749.0,85742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743604235815,0.00108001,85749.0,85743.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743604236011,0.00108001,85749.0,85743.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1743604236606,0.00108001,85749.0,85743.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1743604236809,8e-05,85751.0,85743.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1743604237105,0.12188061,85750.0,85743.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743604237310,0.12304061,85750.0,85743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604238811,0.3608,85744.0,85743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604239012,0.36188001,85744.0,85743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604239209,0.12703139,85744.0,85743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604239410,0.12703139,85744.0,85743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743604239620,0.00108001,85744.0,85743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743604239821,8e-05,85751.0,85743.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1743604240316,0.12887161,85750.0,85743.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1743604241409,0.12887161,85750.0,85743.0,0.54682]
["bitfinex-derivatives","BTCF0:USTF0",1743604241720,8e-05,85751.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604241918,8e-05,85751.0,85748.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1743604242119,8e-05,85751.0,85748.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1743604242310,8e-05,85751.0,85748.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743604242513,0.00116001,85751.0,85748.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1743604242714,0.3608,85749.0,85748.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743604243015,0.00108001,85749.0,85742.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743604243209,0.48599104,85749.0,85742.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743604244022,0.12519104,85749.0,85743.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743604244319,0.12411103,85749.0,85743.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1743604244520,0.12411103,85749.0,85743.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743604246517,8e-05,85751.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604246724,8e-05,85751.0,85749.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743604247024,8e-05,85751.0,85749.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1743604247323,8e-05,85751.0,85750.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743604247508,8e-05,85751.0,85750.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1743604247711,8e-05,85751.0,85750.0,0.76864]
["bitfinex-derivatives","BTCF0:USTF0",1743604248113,8e-05,85751.0,85750.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1743604248418,0.13346191,85751.0,85750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743604248617,0.13346191,85751.0,85742.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743604248916,0.255,85750.0,85742.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743604249120,0.25608001,85750.0,85742.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743604249323,0.12624296,85749.0,85742.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743604249511,0.12732297,85749.0,85742.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743604249713,0.2595,85748.0,85742.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743604249917,0.3608,85743.0,85732.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743604250226,0.3608,85733.0,85732.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604250407,0.3608,85733.0,85730.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604250408,0.3708,85733.0,85730.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604250609,0.2595,85732.0,85730.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604250813,0.27082,85732.0,85730.0,0.00077495]
["bitfinex-derivatives","BTCF0:USTF0",1743604251012,0.12448922,85731.0,85730.0,0.00077495]
["bitfinex-derivatives","BTCF0:USTF0",1743604251223,0.1451209,85731.0,85730.0,0.00077495]
["bitfinex-derivatives","BTCF0:USTF0",1743604251426,0.39526922,85731.0,85730.0,0.00077495]
["bitfinex-derivatives","BTCF0:USTF0",1743604252324,1.31436922,85731.0,85728.0,0.18445445]
["bitfinex-derivatives","BTCF0:USTF0",1743604252524,1.36436922,85731.0,85721.0,0.41532528]
["bitfinex-derivatives","BTCF0:USTF0",1743604252721,0.3608,85722.0,85721.0,0.41532528]
["bitfinex-derivatives","BTCF0:USTF0",1743604252922,0.54248,85722.0,85721.0,0.41532528]
["bitfinex-derivatives","BTCF0:USTF0",1743604253223,0.51389619,85722.0,85721.0,0.41532528]
["bitfinex-derivatives","BTCF0:USTF0",1743604254127,0.51389619,85722.0,85714.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743604255417,0.3608,85715.0,85714.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743604255622,0.37244001,85715.0,85713.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604255820,0.2206,85714.0,85713.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604256016,0.75398001,85714.0,85713.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604256318,0.3527005,85710.0,85686.0,0.41532528]
["bitfinex-derivatives","BTCF0:USTF0",1743604256621,0.3608,85689.0,85686.0,0.41532528]
["bitfinex-derivatives","BTCF0:USTF0",1743604256820,0.2206,85688.0,85687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743604257021,0.35445174,85688.0,85687.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743604257823,0.35445174,85688.0,85679.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604258018,0.35445174,85688.0,85679.0,0.01017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604258715,0.36445174,85688.0,85679.0,0.01017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604259023,0.36445174,85688.0,85679.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604259024,0.3608,85680.0,85679.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604259224,0.79074001,85680.0,85679.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604259425,0.93969234,85680.0,85679.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604260325,0.90969234,85680.0,85679.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604264329,0.90919234,85680.0,85679.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604264929,1.03369234,85680.0,85679.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604265230,1.04369234,85680.0,85668.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743604265430,0.3608,85669.0,85668.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743604265631,0.36244001,85669.0,85668.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743604266133,0.00164001,85669.0,85668.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1743604266428,0.00017506,85677.0,85668.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1743604266734,0.42002001,85680.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604266924,0.4183,85712.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604267119,8e-05,85705.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604267432,0.36088,85713.0,85696.0,0.25179221]
["bitfinex-derivatives","BTCF0:USTF0",1743604267630,0.20778927,85709.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604267930,0.20778927,85709.0,85703.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743604268230,0.20770927,85709.0,85703.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743604268933,0.20770927,85709.0,85703.0,0.87082085]
["bitfinex-derivatives","BTCF0:USTF0",1743604269317,0.00017506,85712.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604269522,0.3608,85733.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604269725,0.3608,85733.0,85712.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1743604270032,8e-05,85740.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604270233,8e-05,85740.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604270535,0.3608,85753.0,85739.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743604270832,0.3608,85753.0,85740.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743604270833,0.00017471,85748.0,85740.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743604271029,0.00017471,85748.0,85740.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1743604271429,0.00085471,85748.0,85740.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1743604272231,0.00085471,85748.0,85741.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743604272425,0.00085471,85748.0,85741.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743604272737,0.3608,85743.0,85742.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743604272931,0.00064,85743.0,85742.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1743604273131,0.00064,85743.0,85742.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1743604273330,0.00017471,85748.0,85742.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1743604274122,0.00017471,85748.0,85742.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1743604274321,0.00017471,85748.0,85743.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743604274525,0.00017471,85748.0,85743.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1743604274824,0.00017471,85748.0,85744.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743604275025,0.3608,85761.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604275229,0.00064,85761.0,85746.0,1.16009265]
["bitfinex-derivatives","BTCF0:USTF0",1743604275430,0.13196565,85761.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604275622,0.00072,85761.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604275829,0.00072,85761.0,85760.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1743604276027,0.1288,85778.0,85760.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1743604276236,0.12952,85778.0,85760.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1743604276434,0.26300546,85777.0,85761.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743604276740,0.26372546,85777.0,85761.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1743604276943,0.26372546,85777.0,85761.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1743604277339,0.26372546,85777.0,85761.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1743604277836,0.3608,85773.0,85761.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1743604278034,0.3608,85763.0,85761.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1743604278336,0.12269268,85762.0,85761.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1743604278539,0.12345268,85762.0,85761.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1743604279729,0.12345268,85762.0,85761.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1743604281839,0.00076,85762.0,85761.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1743604282731,0.00076,85762.0,85761.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1743604282935,0.38826753,85762.0,85761.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743604283137,0.38826753,85762.0,85755.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743604283432,0.38826753,85762.0,85755.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1743604283433,0.13276753,85762.0,85755.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1743604283638,0.3608,85772.0,85755.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1743604283639,0.4929,85772.0,85756.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743604283833,0.49362,85772.0,85756.0,0.67186]
["bitfinex-derivatives","BTCF0:USTF0",1743604284034,0.12542921,85771.0,85760.0,0.17635025]
["bitfinex-derivatives","BTCF0:USTF0",1743604284237,0.00076,85771.0,85761.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1743604284435,0.00076,85771.0,85761.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1743604284832,0.00076,85771.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604285039,0.2555,85788.0,85768.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743604285237,0.36152,85780.0,85768.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1743604285540,0.12309268,85778.0,85768.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1743604285741,0.00072,85778.0,85768.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1743604286633,0.3608,85769.0,85768.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1743604286839,0.00076,85769.0,85768.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1743604287040,0.3608,85780.0,85768.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1743604287336,0.3608,85770.0,85768.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1743604287636,0.3616,85770.0,85768.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1743604288140,0.3616,85770.0,85768.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1743604288340,0.39292754,85769.0,85768.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743604288540,0.39352755,85769.0,85761.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743604288835,0.39352755,85769.0,85761.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1743604289143,0.3608,85762.0,85752.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743604289435,0.3608,85753.0,85740.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743604289642,0.3608,85741.0,85740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743604289840,0.3708,85741.0,85729.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743604290142,0.3608,85731.0,85729.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743604290331,0.2613,85730.0,85729.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743604290532,0.38507449,85730.0,85729.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743604290735,0.38507449,85730.0,85729.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743604290941,0.3859545,85730.0,85729.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743604291239,0.38507449,85730.0,85729.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743604291443,0.3608,85731.0,85729.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743604292039,0.3608,85731.0,85730.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743604292540,0.25638,85738.0,85730.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743604292734,8e-05,85738.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604292934,0.00017495,85739.0,85734.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1743604293130,0.00017495,85739.0,85734.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1743604293435,0.36097495,85739.0,85734.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1743604294640,0.00017495,85739.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604294937,0.00017495,85739.0,85738.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743604295234,0.00017495,85739.0,85738.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1743604295437,0.00017495,85739.0,85738.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1743604295838,0.00017495,85739.0,85738.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1743604296035,0.00017495,85739.0,85738.0,0.73366]
["bitfinex-derivatives","BTCF0:USTF0",1743604296239,0.00017495,85739.0,85738.0,0.63366]
["bitfinex-derivatives","BTCF0:USTF0",1743604296441,8e-05,85749.0,85738.0,0.49366]
["bitfinex-derivatives","BTCF0:USTF0",1743604296739,8e-05,85763.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604296942,0.1327,85781.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604297240,0.1327,85781.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604297538,0.20770927,85773.0,85767.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743604297731,0.20770927,85773.0,85767.0,0.56134]
["bitfinex-derivatives","BTCF0:USTF0",1743604298340,0.20770927,85773.0,85767.0,0.57134]
["bitfinex-derivatives","BTCF0:USTF0",1743604299132,0.20770927,85773.0,85767.0,0.26108918]
["bitfinex-derivatives","BTCF0:USTF0",1743604299335,0.2485,85796.0,85767.0,1.05108918]
["bitfinex-derivatives","BTCF0:USTF0",1743604299635,0.2485,85796.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604299839,0.2485,85796.0,85782.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1743604300945,0.2485,85796.0,85782.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1743604301645,0.3608,85806.0,85782.0,1.244]
["bitfinex-derivatives","BTCF0:USTF0",1743604301844,0.10072,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604302045,0.10072,85800.0,85794.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1743604302246,0.10072,85800.0,85794.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1743604302742,0.10072,85800.0,85794.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1743604303043,0.1,85800.0,85794.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1743604303342,0.6033912,85831.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604303536,0.36152,85824.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604303732,0.36152,85824.0,85814.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743604303936,0.3608,85817.0,85814.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1743604304145,0.248,85816.0,85810.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1743604304335,0.37565331,85816.0,85810.0,0.00893101]
["bitfinex-derivatives","BTCF0:USTF0",1743604304536,0.37565331,85816.0,85810.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1743604304845,0.38565331,85816.0,85810.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1743604305537,0.25864,85816.0,85810.0,0.00952598]
["bitfinex-derivatives","BTCF0:USTF0",1743604305738,0.25864,85816.0,85810.0,0.00089485]
["bitfinex-derivatives","BTCF0:USTF0",1743604306649,0.13247976,85815.0,85810.0,0.00089485]
["bitfinex-derivatives","BTCF0:USTF0",1743604306844,0.13307977,85815.0,85810.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1743604307045,0.2503,85814.0,85810.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1743604307235,0.25090001,85814.0,85810.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1743604307542,0.12927859,85813.0,85810.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1743604307730,0.1298786,85813.0,85810.0,0.00907789]
["bitfinex-derivatives","BTCF0:USTF0",1743604307936,0.1298786,85813.0,85810.0,0.12987485]
["bitfinex-derivatives","BTCF0:USTF0",1743604308236,0.00060001,85813.0,85811.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743604308436,0.00060001,85813.0,85812.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743604308643,0.1242,85828.0,85812.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1743604308855,0.37763255,85878.0,85812.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1743604308856,8e-05,85842.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604309142,8e-05,85842.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604309348,8e-05,85842.0,85839.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1743604309537,8e-05,85842.0,85839.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1743604309935,8e-05,85842.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604310141,8e-05,85842.0,85841.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1743604311244,8e-05,85842.0,85841.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1743604312841,8e-05,85842.0,85841.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1743604313053,0.00084,85842.0,85841.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1743604315241,0.36164,85842.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604315444,0.2502,85841.0,85829.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743604315648,0.2702,85841.0,85829.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743604315847,0.12344194,85840.0,85829.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743604316050,0.12416194,85840.0,85829.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743604316251,0.3608,85834.0,85829.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743604316447,0.2566,85833.0,85829.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743604316648,0.38312396,85833.0,85829.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743604317159,0.38312396,85833.0,85829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743604317348,0.38312396,85833.0,85830.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743604317549,0.38312396,85833.0,85830.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743604318252,0.25724,85833.0,85830.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1743604318455,0.00064,85833.0,85831.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743604318645,8e-05,85842.0,85832.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1743604318844,8e-05,85842.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604319051,8e-05,85842.0,85834.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1743604319256,0.00076,85842.0,85834.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1743604320156,0.00076,85842.0,85834.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1743604320456,0.00076,85842.0,85835.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1743604320649,0.00076,85842.0,85835.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743604321056,0.13366822,85841.0,85835.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743604321358,0.12294,85841.0,85835.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743604321654,0.00064,85841.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604321854,8e-05,85842.0,85838.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743604322056,8e-05,85842.0,85838.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1743604323058,8e-05,85842.0,85838.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1743604323253,8e-05,85842.0,85838.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743604323454,0.00072,85842.0,85838.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743604323752,0.12160832,85841.0,85838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604323957,0.3608,85840.0,85828.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743604324146,0.3608,85840.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604324147,0.3608,85830.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604324346,0.2556,85829.0,85826.0,0.01017485]
["bitfinex-derivatives","BTCF0:USTF0",1743604324744,0.38497581,85829.0,85826.0,0.01085485]
["bitfinex-derivatives","BTCF0:USTF0",1743604324961,0.38497581,85829.0,85826.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1743604325355,0.75577581,85829.0,85808.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743604325553,0.3608,85812.0,85811.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743604325855,0.74577581,85829.0,85811.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743604326057,0.64530609,85829.0,85811.0,0.15240544]
["bitfinex-derivatives","BTCF0:USTF0",1743604326249,0.12631393,85828.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604326451,0.12631393,85828.0,85813.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1743604326652,0.2458,85827.0,85813.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1743604326962,0.2458,85827.0,85813.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743604327149,0.3608,85822.0,85813.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743604327348,0.2458,85821.0,85813.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743604327546,0.37550897,85821.0,85813.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743604329361,0.38550897,85821.0,85813.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743604329557,0.38614897,85821.0,85813.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743604330268,0.01064,85821.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604330464,0.2484,85828.0,85815.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743604330764,0.3608,85827.0,85816.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743604330965,0.49112244,85827.0,85816.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743604331167,0.2479,85826.0,85816.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743604331362,0.25858,85826.0,85816.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743604331560,0.13144679,85825.0,85816.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743604331753,0.13208679,85825.0,85816.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743604331959,0.2481,85824.0,85816.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743604332154,0.24874,85824.0,85816.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743604332361,0.12597037,85823.0,85816.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743604332671,0.12665037,85823.0,85816.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743604332867,0.2481,85822.0,85816.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743604333071,0.3608,85819.0,85816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743604333267,0.2481,85818.0,85816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743604333466,0.37694157,85818.0,85811.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1743604333664,0.3608,85812.0,85811.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1743604333966,0.3608,85812.0,85811.0,0.01079185]
["bitfinex-derivatives","BTCF0:USTF0",1743604333967,0.00064,85812.0,85811.0,0.01079185]
["bitfinex-derivatives","BTCF0:USTF0",1743604334158,0.2472,85827.0,85811.0,0.68093474]
["bitfinex-derivatives","BTCF0:USTF0",1743604334363,0.00072,85827.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604334562,0.00072,85827.0,85818.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743604334757,0.00072,85827.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604334965,8e-05,85841.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604334966,0.2455,85841.0,85825.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1743604335173,0.00072,85841.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604335374,0.00072,85841.0,85837.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743604335591,0.20672256,85844.0,85837.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743604335871,0.2455,85852.0,85837.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743604337467,0.2455,85852.0,85838.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1743604337767,0.2455,85852.0,85838.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1743604337967,0.2455,85852.0,85839.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1743604338162,0.2455,85852.0,85839.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1743604339273,8e-05,85853.0,85839.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1743604339486,0.128,85852.0,85839.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1743604340564,0.128,85852.0,85840.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743604340867,0.128,85852.0,85840.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1743604341170,0.3608,85847.0,85841.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1743604341363,0.00072,85842.0,85841.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1743604341863,0.00072,85842.0,85841.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1743604342063,0.00072,85842.0,85841.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1743604342260,0.00072,85842.0,85841.0,0.47540579]
["bitfinex-derivatives","BTCF0:USTF0",1743604342566,8e-05,85842.0,85841.0,0.73540579]
["bitfinex-derivatives","BTCF0:USTF0",1743604342769,8e-05,85842.0,85841.0,0.84540579]
["bitfinex-derivatives","BTCF0:USTF0",1743604343676,8e-05,85867.0,85841.0,1.17540579]
["bitfinex-derivatives","BTCF0:USTF0",1743604343978,0.4183,85899.0,85841.0,1.17540579]
["bitfinex-derivatives","BTCF0:USTF0",1743604343979,8e-05,85893.0,85865.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743604344164,0.1273,85899.0,85880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743604344368,0.12826001,85899.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604344674,0.12826001,85899.0,85890.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743604344883,0.3608,85921.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604345177,0.00132,85900.0,85899.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743604345369,0.2507,85914.0,85899.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1743604345674,0.25194001,85914.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604345873,0.25194001,85914.0,85906.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1743604346173,0.3608,85910.0,85906.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743604346372,0.2406,85909.0,85906.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743604346578,0.37423351,85909.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743604346788,0.37423351,85909.0,85898.0,0.22017463]
["bitfinex-derivatives","BTCF0:USTF0",1743604347075,0.24124,85909.0,85898.0,0.22141463]
["bitfinex-derivatives","BTCF0:USTF0",1743604347575,0.24124,85909.0,85898.0,0.12141463]
["bitfinex-derivatives","BTCF0:USTF0",1743604347576,0.3608,85903.0,85898.0,0.12141463]
["bitfinex-derivatives","BTCF0:USTF0",1743604347773,0.2316,85902.0,85898.0,0.12141463]
["bitfinex-derivatives","BTCF0:USTF0",1743604347972,0.23296,85902.0,85898.0,0.12141463]
["bitfinex-derivatives","BTCF0:USTF0",1743604348169,0.23296,85902.0,85898.0,0.12017463]
["bitfinex-derivatives","BTCF0:USTF0",1743604348372,0.23296,85902.0,85898.0,0.12141463]
["bitfinex-derivatives","BTCF0:USTF0",1743604348572,0.23296,85902.0,85899.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743604348880,0.23296,85902.0,85899.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743604349075,0.11856,85902.0,85899.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743604349674,0.121,85901.0,85899.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743604349981,0.00136,85901.0,85899.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1743604350781,0.1123,85909.0,85899.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1743604351179,0.1123,85909.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604351375,0.1123,85909.0,85906.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1743604351575,0.1123,85909.0,85906.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1743604351976,0.1123,85909.0,85906.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1743604352480,0.1123,85909.0,85906.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743604352684,0.116,85908.0,85907.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743604352874,0.116,85908.0,85907.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1743604353688,0.116,85908.0,85907.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743604353981,0.1123,85909.0,85907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604354182,0.1123,85909.0,85907.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1743604354478,0.1123,85909.0,85908.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1743604354683,0.1123,85909.0,85908.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1743604355075,0.11354001,85909.0,85908.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1743604356174,0.11354001,85909.0,85908.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1743604356372,0.2466542,85909.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743604356588,0.3608,85900.0,85898.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1743604356881,0.2329,85899.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743604357079,0.3766142,85899.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743604357275,0.23350001,85899.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743604357471,0.23350001,85899.0,85898.0,0.01017463]
["bitfinex-derivatives","BTCF0:USTF0",1743604358096,0.23350001,85899.0,85898.0,0.01141463]
["bitfinex-derivatives","BTCF0:USTF0",1743604358288,0.23350001,85899.0,85898.0,0.01017463]
["bitfinex-derivatives","BTCF0:USTF0",1743604360680,0.36524309,85899.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604360877,0.3608,85884.0,85872.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1743604361073,0.2346,85883.0,85872.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1743604361381,0.3608,85876.0,85872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604361685,0.1151,85875.0,85872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604361888,0.36647984,85875.0,85868.0,0.01026179]
["bitfinex-derivatives","BTCF0:USTF0",1743604362188,0.3608,85869.0,85856.0,0.01036355]
["bitfinex-derivatives","BTCF0:USTF0",1743604362483,0.3608,85858.0,85850.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743604362684,0.3608,85851.0,85850.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743604362989,0.82970001,85851.0,85843.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1743604363174,0.3608,85844.0,85843.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1743604363379,0.41204001,85844.0,85843.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743604363577,0.54692623,85844.0,85839.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1743604363881,0.54692623,85844.0,85829.0,0.34510413]
["bitfinex-derivatives","BTCF0:USTF0",1743604363882,0.3608,85840.0,85829.0,0.34510413]
["bitfinex-derivatives","BTCF0:USTF0",1743604364084,0.3608,85830.0,85829.0,0.34570413]
["bitfinex-derivatives","BTCF0:USTF0",1743604364297,0.41140001,85830.0,85829.0,0.34630413]
["bitfinex-derivatives","BTCF0:USTF0",1743604364480,0.53347358,85830.0,85822.0,0.41532528]
["bitfinex-derivatives","BTCF0:USTF0",1743604364681,0.53347358,85830.0,85822.0,0.41592528]
["bitfinex-derivatives","BTCF0:USTF0",1743604364682,0.3608,85823.0,85822.0,0.41592528]
["bitfinex-derivatives","BTCF0:USTF0",1743604364878,0.37152,85823.0,85822.0,0.41592528]
["bitfinex-derivatives","BTCF0:USTF0",1743604365083,0.49359357,85823.0,85822.0,0.41592528]
["bitfinex-derivatives","BTCF0:USTF0",1743604365283,0.49359357,85823.0,85814.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1743604365484,0.3608,85815.0,85814.0,0.00077474]
["bitfinex-derivatives","BTCF0:USTF0",1743604365684,0.36172,85815.0,85814.0,0.00077474]
["bitfinex-derivatives","BTCF0:USTF0",1743604365890,0.49657189,85815.0,85814.0,0.00077474]
["bitfinex-derivatives","BTCF0:USTF0",1743604366884,0.36172,85815.0,85814.0,0.00077474]
["bitfinex-derivatives","BTCF0:USTF0",1743604368093,0.36172,85815.0,85814.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1743604368593,0.36172,85815.0,85805.0,0.01014677]
["bitfinex-derivatives","BTCF0:USTF0",1743604368788,0.3608,85807.0,85805.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743604369091,0.3608,85807.0,85805.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743604369092,0.36172,85807.0,85805.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743604369294,0.25047892,85806.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604369489,0.3608,85805.0,85800.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743604369693,0.37172,85805.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604369904,0.12807892,85804.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604370091,0.12903893,85804.0,85801.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743604370396,0.00096001,85804.0,85801.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1743604370594,0.36097474,85811.0,85801.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1743604370791,0.36189474,85811.0,85801.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1743604371000,0.00109474,85811.0,85801.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1743604371218,0.00109474,85811.0,85801.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1743604372226,0.00109474,85811.0,85802.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1743604372420,0.00109474,85811.0,85802.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1743604372792,0.00109474,85811.0,85802.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1743604372997,0.1142,85810.0,85802.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1743604373198,0.3608,85808.0,85802.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1743604373492,0.1191,85807.0,85802.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1743604373692,0.12002,85807.0,85802.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1743604373892,0.3608,85806.0,85802.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1743604374089,0.3608,85806.0,85801.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743604374090,0.09268,85805.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604374289,0.09268,85805.0,85775.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743604374290,0.3608,85786.0,85775.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743604374488,0.3608,85779.0,85775.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743604374688,0.3608,85779.0,85774.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1743604374993,0.12661818,85778.0,85774.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743604375194,0.25571818,85778.0,85774.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743604375399,0.25571818,85778.0,85767.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1743604375601,0.3608,85769.0,85767.0,0.01017484]
["bitfinex-derivatives","BTCF0:USTF0",1743604375897,0.1191,85778.0,85768.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743604376104,0.00017484,85785.0,85768.0,0.77262591]
["bitfinex-derivatives","BTCF0:USTF0",1743604376294,0.1191,85784.0,85768.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1743604377293,0.13319232,85783.0,85768.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1743604378100,0.1121,85782.0,85768.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1743604378297,0.3608,85779.0,85768.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1743604378599,0.1121,85778.0,85769.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743604378796,0.3608,85770.0,85769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604379499,0.36200001,85770.0,85769.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743604379706,0.36200001,85770.0,85769.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743604379904,0.36200001,85770.0,85769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604380202,0.36200001,85770.0,85767.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1743604380506,0.1135,85769.0,85767.0,0.01157484]
["bitfinex-derivatives","BTCF0:USTF0",1743604380799,0.11494,85769.0,85767.0,0.01157484]
["bitfinex-derivatives","BTCF0:USTF0",1743604381387,0.11494,85769.0,85737.0,0.36093672]
["bitfinex-derivatives","BTCF0:USTF0",1743604381388,0.12242601,85768.0,85737.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1743604381599,0.3608,85746.0,85738.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743604381795,0.36260001,85746.0,85739.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743604381998,0.36260001,85746.0,85739.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1743604382200,0.36260001,85746.0,85739.0,0.13804671]
["bitfinex-derivatives","BTCF0:USTF0",1743604382403,0.13114194,85745.0,85739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604382701,0.25038194,85745.0,85739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604382900,0.3608,85743.0,85734.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1743604383099,0.3608,85735.0,85734.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1743604383301,0.36268001,85735.0,85734.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1743604383802,0.00188001,85735.0,85734.0,0.01011741]
["bitfinex-derivatives","BTCF0:USTF0",1743604384007,0.1174,85742.0,85734.0,0.01011741]
["bitfinex-derivatives","BTCF0:USTF0",1743604384195,0.11920001,85742.0,85735.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743604384400,0.12961759,85741.0,85735.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1743604384803,0.1174,85753.0,85735.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1743604384996,0.00205495,85751.0,85740.0,0.17602591]
["bitfinex-derivatives","BTCF0:USTF0",1743604385206,0.00205495,85751.0,85741.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743604385400,0.00205495,85751.0,85741.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1743604385704,0.00205495,85751.0,85742.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743604385893,0.00205495,85751.0,85742.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1743604386092,0.3608,85745.0,85742.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1743604386294,0.3608,85745.0,85743.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1743604386499,0.36260001,85745.0,85743.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1743604386700,0.36260001,85745.0,85743.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1743604386895,0.36260001,85745.0,85734.0,0.09279741]
["bitfinex-derivatives","BTCF0:USTF0",1743604386896,0.36260001,85745.0,85734.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1743604387100,0.2463785,85744.0,85735.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743604387425,0.24817851,85744.0,85735.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743604388117,0.1158,85743.0,85735.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743604388307,0.12760001,85743.0,85735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604388601,0.24608334,85742.0,85735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604388807,0.13738334,85742.0,85736.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743604389107,0.25608334,85742.0,85737.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743604389302,0.3608,85738.0,85737.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743604390301,0.3608,85738.0,85734.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1743604390302,0.49203407,85738.0,85734.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1743604390498,0.2334,85737.0,85734.0,0.01011741]
["bitfinex-derivatives","BTCF0:USTF0",1743604391009,0.13123407,85736.0,85734.0,0.01011741]
["bitfinex-derivatives","BTCF0:USTF0",1743604391398,0.2334,85735.0,85734.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1743604391601,0.2434,85735.0,85722.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743604391802,0.3608,85726.0,85722.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743604392001,0.116,85725.0,85722.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743604392604,0.1156,85724.0,85722.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743604392919,0.3608,85726.0,85722.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743604393697,0.36260001,85726.0,85722.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743604394506,0.00180001,85726.0,85722.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743604394707,0.00017494,85732.0,85722.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1743604394914,0.3608,85727.0,85722.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1743604395114,0.3608,85730.0,85722.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1743604395412,0.3608,85730.0,85722.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743604395413,0.00184,85727.0,85722.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743604395627,0.36247822,85729.0,85722.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743604395911,0.36247822,85726.0,85722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604396211,0.3608,85723.0,85722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604398506,0.1224,85726.0,85722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604398813,0.00017494,85732.0,85723.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743604399015,0.3608,85728.0,85723.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743604399608,0.2303,85727.0,85723.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743604400004,0.3608,85726.0,85710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743604400210,0.3608,85726.0,85715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604400211,0.3608,85716.0,85715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604400415,0.3608,85716.0,85711.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743604400416,0.3608,85716.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604400623,0.3608,85706.0,85700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743604400912,0.2279,85705.0,85700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743604401127,0.36463082,85705.0,85700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743604402008,0.00180001,85705.0,85701.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743604402204,0.00180001,85705.0,85701.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743604403220,0.1163,85704.0,85701.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743604403412,0.24922241,85704.0,85701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604403618,0.1122,85703.0,85701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604403817,0.11400001,85703.0,85701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604404113,0.2485224,85702.0,85701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604404320,0.25032241,85702.0,85701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604404517,0.25032241,85702.0,85701.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743604404729,0.11920001,85702.0,85701.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743604405016,0.11920001,85702.0,85701.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743604405017,0.00180001,85702.0,85701.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743604406914,0.12518241,85702.0,85701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604407523,0.00180001,85702.0,85701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604407718,0.25164137,85702.0,85701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604408022,0.36644137,85702.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604408219,0.36644137,85702.0,85700.0,0.06678727]
["bitfinex-derivatives","BTCF0:USTF0",1743604408414,0.51098,85701.0,85681.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743604408617,0.7216,85683.0,85675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604408814,0.77340001,85683.0,85675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604409119,0.90420703,85683.0,85675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604409514,0.72340001,85683.0,85676.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1743604409715,0.72340001,85683.0,85675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604409933,0.85702515,85683.0,85675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604410117,0.85702515,85683.0,85676.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743604410324,0.85702515,85683.0,85677.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743604411815,0.72340001,85683.0,85677.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743604412013,0.72340001,85683.0,85680.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743604412219,0.72340001,85683.0,85680.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743604412522,0.232,85682.0,85680.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743604412721,0.23384,85682.0,85680.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743604412925,0.23384,85682.0,85680.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743604413118,0.23384,85682.0,85680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604413925,0.23384,85682.0,85681.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1743604414315,0.23384,85682.0,85675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604414517,0.23384,85682.0,85679.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1743604414725,0.11634,85682.0,85679.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1743604414920,0.22824,85682.0,85680.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1743604415113,0.1269008,85681.0,85679.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743604415313,0.17870081,85681.0,85679.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743604415526,0.2227,85680.0,85679.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743604415722,0.11264,85680.0,85679.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743604416425,0.23995448,85680.0,85679.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743604416816,0.35105448,85680.0,85679.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743604418143,0.76935448,85680.0,85679.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743604418430,0.76935448,85680.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604418431,0.9823212,85680.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604418633,0.7216,85669.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604418820,0.86604001,85669.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604419129,0.99171112,85669.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604419316,0.89907112,85669.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604419520,0.99171112,85669.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604420933,0.89907112,85669.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604421425,1.11797112,85669.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604423620,1.22827112,85669.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604424926,1.64657112,85669.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604425223,1.79657112,85669.0,85615.0,0.45355327]
["bitfinex-derivatives","BTCF0:USTF0",1743604425423,0.3608,85631.0,85624.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1743604425642,0.36268001,85631.0,85624.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1743604426135,0.12738174,85630.0,85624.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1743604426336,0.35692174,85630.0,85624.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1743604426535,0.36692174,85630.0,85624.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1743604426728,0.13922174,85630.0,85624.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1743604427032,0.00184,85630.0,85624.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1743604427728,0.00017518,85636.0,85624.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1743604428030,0.00017518,85636.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604428230,0.00132,85636.0,85632.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1743604428431,0.00132,85636.0,85632.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1743604429432,0.00017518,85643.0,85632.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1743604430030,0.00141519,85643.0,85632.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1743604430336,0.00141519,85643.0,85632.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1743604434836,0.00141519,85643.0,85632.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1743604435226,0.00141519,85643.0,85632.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1743604435424,0.10387936,85651.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604435736,0.10387936,85650.0,85643.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743604435929,0.10387936,85650.0,85643.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1743604436130,0.10387936,85650.0,85643.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1743604436433,0.1147,85649.0,85643.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1743604436641,0.11558001,85649.0,85643.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1743604437140,0.00088001,85649.0,85643.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1743604437337,0.10387936,85650.0,85643.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1743604437636,0.10387936,85650.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604437837,0.10387936,85650.0,85649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743604438231,0.10387936,85650.0,85649.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743604438629,0.10387936,85650.0,85649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743604438951,0.00017518,85655.0,85649.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1743604439236,0.00017518,85655.0,85650.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1743604439430,0.00017518,85655.0,85650.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1743604439826,0.00017518,85655.0,85650.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743604440034,0.00017518,85655.0,85650.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1743604440233,0.13850581,85662.0,85650.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1743604440437,0.17401228,85669.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604440741,0.17401228,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604440742,0.17489229,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604440941,0.17401228,85669.0,85668.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1743604441239,0.17401228,85669.0,85668.0,0.84286525]
["bitfinex-derivatives","BTCF0:USTF0",1743604441835,0.17401228,85669.0,85668.0,0.85541003]
["bitfinex-derivatives","BTCF0:USTF0",1743604442038,0.20791872,85675.0,85668.0,0.85541003]
["bitfinex-derivatives","BTCF0:USTF0",1743604442039,0.25197862,85701.0,85668.0,1.40541003]
["bitfinex-derivatives","BTCF0:USTF0",1743604442243,0.27671664,85694.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604442442,0.27671664,85694.0,85689.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743604442639,0.3608,85690.0,85689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743604442840,0.37140001,85690.0,85668.0,0.00882525]
["bitfinex-derivatives","BTCF0:USTF0",1743604443040,0.3608,85673.0,85670.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1743604443235,0.1105,85672.0,85671.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604443548,0.00060001,85672.0,85671.0,0.01077507]
["bitfinex-derivatives","BTCF0:USTF0",1743604443747,0.00017507,85688.0,85671.0,0.35811507]
["bitfinex-derivatives","BTCF0:USTF0",1743604443931,0.1105,85687.0,85671.0,0.35823507]
["bitfinex-derivatives","BTCF0:USTF0",1743604444137,0.1113,85687.0,85672.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743604444338,0.1113,85687.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604444339,0.0008,85687.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604444541,0.0008,85687.0,85678.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1743604444735,0.0008,85687.0,85678.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1743604445139,0.3608,85683.0,85678.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1743604445337,0.2267,85682.0,85678.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1743604445650,0.35933887,85682.0,85678.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1743604445941,0.35933887,85682.0,85671.0,0.00161507]
["bitfinex-derivatives","BTCF0:USTF0",1743604445942,0.36933887,85682.0,85671.0,0.00161507]
["bitfinex-derivatives","BTCF0:USTF0",1743604446138,0.36933887,85682.0,85673.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743604446445,0.3608,85674.0,85671.0,0.00161507]
["bitfinex-derivatives","BTCF0:USTF0",1743604446644,0.2305,85673.0,85671.0,0.00221507]
["bitfinex-derivatives","BTCF0:USTF0",1743604446853,0.36401939,85673.0,85671.0,0.00161507]
["bitfinex-derivatives","BTCF0:USTF0",1743604447034,0.48791939,85673.0,85664.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743604447233,0.48791939,85673.0,85658.0,0.12521313]
["bitfinex-derivatives","BTCF0:USTF0",1743604447436,0.3608,85664.0,85658.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743604447648,0.2205,85663.0,85658.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743604447937,0.3608,85659.0,85658.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743604448134,0.36144,85659.0,85658.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743604448543,0.36144,85659.0,85658.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743604449234,0.36144,85659.0,85652.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604449438,0.3608,85656.0,85652.0,0.01951457]
["bitfinex-derivatives","BTCF0:USTF0",1743604449638,0.3608,85656.0,85653.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743604449639,0.36144,85656.0,85653.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743604449949,0.36144,85656.0,85653.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1743604450250,0.00064,85656.0,85653.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743604450549,0.00064,85656.0,85653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604450550,0.109,85655.0,85653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604450744,0.10964,85655.0,85653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604450935,0.00064,85655.0,85654.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1743604451140,0.00064,85655.0,85654.0,0.46622]
["bitfinex-derivatives","BTCF0:USTF0",1743604451536,0.3608,85665.0,85654.0,0.46622]
["bitfinex-derivatives","BTCF0:USTF0",1743604451740,0.36148,85665.0,85654.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1743604451941,0.3608,85655.0,85654.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1743604452241,0.36144,85655.0,85654.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743604452447,0.36144,85655.0,85654.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743604452747,0.36144,85655.0,85652.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604452748,0.50529191,85655.0,85652.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604452945,0.50529191,85655.0,85637.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1743604452946,0.2181,85654.0,85643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604453139,0.3608,85645.0,85643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604453450,0.1096,85644.0,85643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604453649,0.11024,85644.0,85643.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743604453845,0.11024,85644.0,85643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604454041,0.11024,85644.0,85643.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743604455046,0.21874,85644.0,85643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604460543,0.21874,85644.0,85639.0,0.0089321]
["bitfinex-derivatives","BTCF0:USTF0",1743604460860,0.3608,85640.0,85639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604461060,0.36144,85640.0,85639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604462557,0.00064,85640.0,85639.0,0.18880711]
["bitfinex-derivatives","BTCF0:USTF0",1743604462751,0.36097507,85650.0,85639.0,0.21940711]
["bitfinex-derivatives","BTCF0:USTF0",1743604462956,0.223,85649.0,85639.0,0.21940711]
["bitfinex-derivatives","BTCF0:USTF0",1743604463165,0.22372,85649.0,85639.0,0.21940711]
["bitfinex-derivatives","BTCF0:USTF0",1743604464172,0.22372,85649.0,85639.0,0.38650011]
["bitfinex-derivatives","BTCF0:USTF0",1743604464758,0.22372,85649.0,85639.0,0.22940711]
["bitfinex-derivatives","BTCF0:USTF0",1743604464759,0.3608,85642.0,85639.0,0.22940711]
["bitfinex-derivatives","BTCF0:USTF0",1743604464956,0.1113,85641.0,85639.0,0.22940711]
["bitfinex-derivatives","BTCF0:USTF0",1743604465157,0.22472,85641.0,85639.0,0.22940711]
["bitfinex-derivatives","BTCF0:USTF0",1743604465460,0.22472,85641.0,85639.0,0.21940711]
["bitfinex-derivatives","BTCF0:USTF0",1743604465668,0.22472,85641.0,85639.0,0.12940711]
["bitfinex-derivatives","BTCF0:USTF0",1743604468452,0.22472,85641.0,85640.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1743604468659,0.11202,85641.0,85640.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743604469058,0.1113,85641.0,85640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604469466,0.1113,85641.0,85639.0,0.00880711]
["bitfinex-derivatives","BTCF0:USTF0",1743604469663,0.1142,85640.0,85636.0,0.00175145]
["bitfinex-derivatives","BTCF0:USTF0",1743604469864,0.1142,85640.0,85636.0,0.01175145]
["bitfinex-derivatives","BTCF0:USTF0",1743604470067,0.1156,85639.0,85636.0,0.01175145]
["bitfinex-derivatives","BTCF0:USTF0",1743604470683,0.1142,85638.0,85636.0,0.02072025]
["bitfinex-derivatives","BTCF0:USTF0",1743604471168,0.1149,85637.0,85636.0,0.02072025]
["bitfinex-derivatives","BTCF0:USTF0",1743604472368,0.1149,85637.0,85636.0,0.23902025]
["bitfinex-derivatives","BTCF0:USTF0",1743604472968,0.1175,85649.0,85636.0,0.34902025]
["bitfinex-derivatives","BTCF0:USTF0",1743604473167,0.2278,85643.0,85636.0,0.34902025]
["bitfinex-derivatives","BTCF0:USTF0",1743604473470,0.12604622,85648.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604473667,0.00017507,85650.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604473873,0.00017507,85650.0,85648.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1743604474068,0.00017507,85650.0,85648.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1743604474371,0.53404529,85670.0,85648.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1743604474563,0.2168,85669.0,85648.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1743604474764,0.21752,85669.0,85648.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1743604475264,0.21752,85669.0,85650.0,0.157093]
["bitfinex-derivatives","BTCF0:USTF0",1743604475567,0.21752,85669.0,85650.0,0.957853]
["bitfinex-derivatives","BTCF0:USTF0",1743604475568,0.00017507,85668.0,85650.0,0.957853]
["bitfinex-derivatives","BTCF0:USTF0",1743604475761,0.00089507,85668.0,85658.0,0.157093]
["bitfinex-derivatives","BTCF0:USTF0",1743604475961,0.00089507,85668.0,85659.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1743604476160,0.11009507,85668.0,85659.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1743604476666,0.00089507,85668.0,85659.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1743604477773,0.22169507,85668.0,85659.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1743604478277,0.11069507,85668.0,85659.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1743604479072,0.2079625,85690.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604479369,0.17404529,85685.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604479667,0.17324529,85688.0,85683.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1743604479863,0.2079625,85694.0,85683.0,1.2079]
["bitfinex-derivatives","BTCF0:USTF0",1743604480065,0.2079625,85694.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604480260,0.20920251,85694.0,85693.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1743604480573,0.2079625,85694.0,85693.0,0.90842]
["bitfinex-derivatives","BTCF0:USTF0",1743604482775,0.00017507,85697.0,85693.0,0.91732602]
["bitfinex-derivatives","BTCF0:USTF0",1743604483172,0.12617216,85696.0,85693.0,0.04022602]
["bitfinex-derivatives","BTCF0:USTF0",1743604483477,0.1053,85695.0,85693.0,0.03890602]
["bitfinex-derivatives","BTCF0:USTF0",1743604483774,0.21280001,85695.0,85693.0,0.03890602]
["bitfinex-derivatives","BTCF0:USTF0",1743604483972,0.1298162,85694.0,85680.0,0.27797494]
["bitfinex-derivatives","BTCF0:USTF0",1743604484178,0.3608,85686.0,85680.0,0.30921494]
["bitfinex-derivatives","BTCF0:USTF0",1743604484368,0.2122,85685.0,85680.0,0.30921494]
["bitfinex-derivatives","BTCF0:USTF0",1743604484569,0.21344001,85685.0,85680.0,0.31787573]
["bitfinex-derivatives","BTCF0:USTF0",1743604485176,0.21344001,85685.0,85680.0,0.30787573]
["bitfinex-derivatives","BTCF0:USTF0",1743604485475,0.21344001,85685.0,85680.0,0.29921494]
["bitfinex-derivatives","BTCF0:USTF0",1743604485476,0.12798976,85684.0,85680.0,0.29921494]
["bitfinex-derivatives","BTCF0:USTF0",1743604485686,0.24068976,85684.0,85680.0,0.27921494]
["bitfinex-derivatives","BTCF0:USTF0",1743604485872,0.2206,85683.0,85680.0,0.27921494]
["bitfinex-derivatives","BTCF0:USTF0",1743604486384,0.12861142,85682.0,85680.0,0.00141507]
["bitfinex-derivatives","BTCF0:USTF0",1743604486582,0.2206,85683.0,85680.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604486773,0.2242,85681.0,85680.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604487275,0.35110819,85681.0,85680.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604487682,0.35110819,85681.0,85670.0,0.01246829]
["bitfinex-derivatives","BTCF0:USTF0",1743604487683,0.35110819,85681.0,85670.0,0.01244573]
["bitfinex-derivatives","BTCF0:USTF0",1743604487873,0.3608,85677.0,85670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743604488180,0.2242,85676.0,85671.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1743604488382,0.2242,85676.0,85671.0,0.24578]
["bitfinex-derivatives","BTCF0:USTF0",1743604488775,0.2242,85676.0,85671.0,0.34578]
["bitfinex-derivatives","BTCF0:USTF0",1743604489276,0.13074991,85675.0,85671.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1743604489477,0.13074991,85675.0,85665.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604489478,0.14074991,85675.0,85665.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604489676,0.3608,85667.0,85665.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604489994,0.2309,85666.0,85665.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604490180,0.3619149,85666.0,85665.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604491586,0.3619149,85666.0,85651.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1743604491592,0.3719149,85666.0,85640.0,0.34604334]
["bitfinex-derivatives","BTCF0:USTF0",1743604491882,0.3608,85652.0,85649.0,0.22973674]
["bitfinex-derivatives","BTCF0:USTF0",1743604492081,0.2283,85651.0,85649.0,0.22973674]
["bitfinex-derivatives","BTCF0:USTF0",1743604492281,0.22954001,85651.0,85649.0,0.22973674]
["bitfinex-derivatives","BTCF0:USTF0",1743604493382,0.22954001,85651.0,85649.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1743604493571,0.22954001,85651.0,85649.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743604493980,0.22954001,85651.0,85649.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743604496981,0.22954001,85651.0,85650.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1743604497187,0.22954001,85651.0,85650.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1743604498386,0.00017507,85659.0,85650.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1743604498585,0.1118,85657.0,85650.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1743604499177,0.1118,85657.0,85650.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743604499477,0.1071,85656.0,85650.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743604499881,0.1118,85655.0,85650.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743604500286,0.1118,85655.0,85651.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1743604500487,0.1071,85654.0,85651.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743604500698,0.1071,85654.0,85651.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743604500986,0.00017507,85659.0,85651.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1743604501187,0.00017507,85659.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604501377,0.3608,85685.0,85658.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1743604501576,0.1116,85684.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604501775,0.1116,85684.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604501978,0.1116,85684.0,85683.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1743604502283,0.1116,85684.0,85670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743604502284,0.23963599,85684.0,85670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604502486,0.3608,85672.0,85670.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743604502685,0.3608,85672.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604502686,0.5868,85671.0,85654.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1743604502893,0.3608,85658.0,85654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604503193,0.226,85657.0,85654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604503579,0.3396,85657.0,85654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604503781,0.13351789,85656.0,85654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604504282,0.225,85655.0,85647.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604504488,0.3608,85648.0,85647.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604504989,0.48426823,85648.0,85647.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604505188,0.48426823,85648.0,85639.0,0.34604334]
["bitfinex-derivatives","BTCF0:USTF0",1743604505491,0.3608,85641.0,85639.0,0.34684334]
["bitfinex-derivatives","BTCF0:USTF0",1743604505687,0.2141,85640.0,85639.0,0.34684334]
["bitfinex-derivatives","BTCF0:USTF0",1743604505891,0.34822069,85640.0,85639.0,0.34684334]
["bitfinex-derivatives","BTCF0:USTF0",1743604506094,0.34822069,85640.0,85639.0,0.35550429]
["bitfinex-derivatives","BTCF0:USTF0",1743604506393,0.00060001,85640.0,85639.0,0.37550429]
["bitfinex-derivatives","BTCF0:USTF0",1743604506891,0.11120001,85640.0,85639.0,0.37550429]
["bitfinex-derivatives","BTCF0:USTF0",1743604507089,0.2141,85640.0,85639.0,0.37550429]
["bitfinex-derivatives","BTCF0:USTF0",1743604507289,0.00060001,85640.0,85639.0,0.49550429]
["bitfinex-derivatives","BTCF0:USTF0",1743604507485,0.114,85649.0,85639.0,0.49550429]
["bitfinex-derivatives","BTCF0:USTF0",1743604507684,0.1148,85649.0,85639.0,0.67230092]
["bitfinex-derivatives","BTCF0:USTF0",1743604507891,0.0008,85649.0,85639.0,0.49550429]
["bitfinex-derivatives","BTCF0:USTF0",1743604508197,0.1148,85649.0,85639.0,0.49550429]
["bitfinex-derivatives","BTCF0:USTF0",1743604508390,0.114,85649.0,85639.0,0.49550429]
["bitfinex-derivatives","BTCF0:USTF0",1743604508689,0.114,85649.0,85640.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1743604508880,0.114,85649.0,85640.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743604508881,0.112,85648.0,85640.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743604509082,0.11288,85648.0,85640.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743604509393,0.114,85647.0,85640.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743604509596,0.11484,85647.0,85640.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743604509892,0.112,85646.0,85640.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743604510093,0.11288,85646.0,85640.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743604510310,0.1115,85645.0,85640.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743604510485,0.1123,85645.0,85640.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743604510801,0.1123,85645.0,85641.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1743604510996,0.1115,85645.0,85641.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1743604511189,0.3608,85642.0,85641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743604511397,0.36140001,85642.0,85641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604511693,0.00060001,85642.0,85641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604512189,0.00060001,85642.0,85641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743604512796,0.00060001,85642.0,85641.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743604513192,0.00060001,85642.0,85641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743604513491,0.1349548,85642.0,85641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743604513696,0.1349548,85642.0,85641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604514196,0.3453548,85642.0,85641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604515193,0.3453548,85642.0,85639.0,0.00866095]
["bitfinex-derivatives","BTCF0:USTF0",1743604515391,0.3453548,85642.0,85636.0,0.11145145]
["bitfinex-derivatives","BTCF0:USTF0",1743604515590,0.3453548,85642.0,85636.0,0.12145145]
["bitfinex-derivatives","BTCF0:USTF0",1743604515887,0.21100001,85642.0,85636.0,0.12225145]
["bitfinex-derivatives","BTCF0:USTF0",1743604516092,0.21100001,85642.0,85637.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743604516399,0.3608,85659.0,85637.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1743604516585,0.1116,85657.0,85638.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743604516897,0.3608,85652.0,85638.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1743604517087,0.1116,85651.0,85639.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1743604517287,0.22026001,85651.0,85639.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1743604517686,0.22026001,85651.0,85639.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743604518385,0.3608,85644.0,85639.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743604518591,0.2193,85643.0,85639.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743604518898,0.35511041,85643.0,85639.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743604519089,0.35511041,85643.0,85639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743604519400,0.35511041,85643.0,85639.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743604520686,0.2203,85643.0,85639.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743604520896,0.2193,85643.0,85640.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1743604521195,0.2193,85643.0,85640.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1743604522593,0.2193,85643.0,85640.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743604522594,0.1274886,85642.0,85640.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743604522789,0.3334,85641.0,85640.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743604522990,0.3334,85641.0,85635.0,0.04335698]
["bitfinex-derivatives","BTCF0:USTF0",1743604523190,0.34770223,85641.0,85636.0,0.0088505]
["bitfinex-derivatives","BTCF0:USTF0",1743604523397,0.34770223,85641.0,85636.0,0.0398105]
["bitfinex-derivatives","BTCF0:USTF0",1743604523703,0.34770223,85641.0,85637.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1743604523704,0.00060001,85641.0,85637.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1743604523887,0.00017507,85647.0,85637.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1743604524089,0.00113508,85647.0,85637.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1743604525100,0.1146,85646.0,85637.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1743604525307,0.00096001,85646.0,85637.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1743604525492,0.00017507,85647.0,85637.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1743604525888,0.13790148,85659.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604526103,0.13890148,85659.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604526303,0.1146,85678.0,85658.0,1.40304]
["bitfinex-derivatives","BTCF0:USTF0",1743604526603,0.3608,85680.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604526798,0.3608,85680.0,85671.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1743604527002,0.3608,85680.0,85672.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1743604527198,0.3608,85680.0,85672.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1743604527707,0.1146,85679.0,85672.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1743604527895,0.219,85679.0,85672.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1743604530208,0.3608,85673.0,85672.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1743604530406,0.3608,85673.0,85672.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743604530607,0.3608,85673.0,85655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604530608,0.64202343,85673.0,85655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604530802,0.64202343,85673.0,85655.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743604530803,0.3608,85658.0,85655.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743604530997,0.1033,85657.0,85655.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743604531191,0.2094,85657.0,85655.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743604532704,0.3168,85657.0,85656.0,0.20885354]
["bitfinex-derivatives","BTCF0:USTF0",1743604532900,0.3168,85657.0,85656.0,0.21001354]
["bitfinex-derivatives","BTCF0:USTF0",1743604533302,0.4395783,85657.0,85650.0,0.27847139]
["bitfinex-derivatives","BTCF0:USTF0",1743604534709,0.3608,85651.0,85650.0,0.27847139]
["bitfinex-derivatives","BTCF0:USTF0",1743604535194,0.3616,85651.0,85650.0,0.27927139]
["bitfinex-derivatives","BTCF0:USTF0",1743604535797,0.3616,85651.0,85647.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604535798,0.48816372,85651.0,85647.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604536100,0.203,85650.0,85647.0,0.00081507]
["bitfinex-derivatives","BTCF0:USTF0",1743604536312,0.20364,85650.0,85647.0,0.00081507]
["bitfinex-derivatives","BTCF0:USTF0",1743604536498,0.12605786,85649.0,85647.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604536699,0.12665787,85649.0,85647.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604536899,0.203,85648.0,85647.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604537194,0.20360001,85648.0,85647.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604537395,0.33280558,85648.0,85647.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604540103,0.20360001,85648.0,85647.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604541304,0.00060001,85648.0,85647.0,0.01017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604541503,0.00060001,85648.0,85647.0,0.01077507]
["bitfinex-derivatives","BTCF0:USTF0",1743604542205,0.00060001,85648.0,85647.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604542407,0.12530377,85648.0,85630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604542705,0.3608,85636.0,85629.0,0.01206559]
["bitfinex-derivatives","BTCF0:USTF0",1743604542906,0.36148,85636.0,85624.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743604543308,0.49121489,85636.0,85624.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743604543899,0.49121489,85636.0,85625.0,0.01266795]
["bitfinex-derivatives","BTCF0:USTF0",1743604544102,0.85201489,85636.0,85617.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743604544308,0.3608,85618.0,85617.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743604544514,0.3608,85618.0,85594.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1743604544515,0.50356001,85618.0,85594.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1743604544810,0.3106,85617.0,85597.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743604545012,0.7216,85598.0,85597.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743604545198,0.7226,85598.0,85597.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743604545401,0.86921917,85598.0,85597.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743604545805,0.86921917,85598.0,85587.0,0.47956845]
["bitfinex-derivatives","BTCF0:USTF0",1743604546007,0.3608,85588.0,85587.0,0.48016845]
["bitfinex-derivatives","BTCF0:USTF0",1743604546215,0.36204001,85588.0,85587.0,0.48016845]
["bitfinex-derivatives","BTCF0:USTF0",1743604547011,0.48805264,85588.0,85587.0,0.48016845]
["bitfinex-derivatives","BTCF0:USTF0",1743604548500,0.49805264,85588.0,85587.0,0.48016845]
["bitfinex-derivatives","BTCF0:USTF0",1743604549199,0.49805264,85588.0,85587.0,0.27137978]
["bitfinex-derivatives","BTCF0:USTF0",1743604549512,0.66273624,85588.0,85587.0,0.10987978]
["bitfinex-derivatives","BTCF0:USTF0",1743604550012,0.66273685,85588.0,85581.0,0.53959298]
["bitfinex-derivatives","BTCF0:USTF0",1743604550316,0.3608,85586.0,85585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743604550614,0.38220001,85586.0,85585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743604550804,0.60187323,85586.0,85585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743604551005,0.50971323,85586.0,85585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743604551201,0.65971323,85586.0,85585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743604552004,0.65971323,85586.0,85585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604552317,0.75187323,85586.0,85585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604552613,0.60187323,85586.0,85585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604552913,0.50971323,85586.0,85585.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1743604553107,0.36220001,85586.0,85585.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1743604553316,0.00140001,85586.0,85585.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743604553614,0.3608,85595.0,85585.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1743604553813,0.36220001,85595.0,85585.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1743604554015,0.3608,85588.0,85585.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1743604554205,0.36220001,85588.0,85585.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1743604554407,0.2095,85587.0,85585.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1743604554609,0.21094,85587.0,85585.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1743604554906,0.00144,85587.0,85585.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1743604555214,0.3608,85605.0,85585.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1743604555215,0.3608,85605.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604555414,0.36220001,85605.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604555611,0.36220001,85605.0,85597.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1743604555818,0.36220001,85605.0,85597.0,0.23391585]
["bitfinex-derivatives","BTCF0:USTF0",1743604556004,0.00140001,85605.0,85597.0,0.34391585]
["bitfinex-derivatives","BTCF0:USTF0",1743604556209,0.00017518,85606.0,85597.0,0.34391585]
["bitfinex-derivatives","BTCF0:USTF0",1743604556807,0.00017518,85606.0,85597.0,0.33391585]
["bitfinex-derivatives","BTCF0:USTF0",1743604557003,0.00017518,85606.0,85597.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1743604557210,0.12611441,85605.0,85597.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1743604557404,0.2072,85604.0,85597.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1743604557723,0.3608,85602.0,85597.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1743604557910,0.2072,85601.0,85597.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743604558218,0.35202525,85601.0,85597.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743604558415,0.35202525,85601.0,85598.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743604558809,0.35202525,85601.0,85599.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743604559209,0.35202525,85601.0,85600.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743604559820,0.35202525,85601.0,85599.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743604560207,0.14482525,85601.0,85599.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743604560415,0.13482525,85601.0,85599.0,0.03434476]
["bitfinex-derivatives","BTCF0:USTF0",1743604560817,0.00144,85601.0,85600.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743604561015,0.00017518,85606.0,85600.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743604561215,0.3608,85603.0,85600.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743604561417,0.0988,85602.0,85600.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743604561617,0.00140001,85602.0,85600.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743604561815,0.12833771,85601.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604562117,0.37169663,85600.0,85586.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743604562320,0.3608,85587.0,85586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604562521,0.36220001,85587.0,85563.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743604562827,0.1932,85586.0,85568.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1743604563021,0.20485518,85586.0,85570.0,0.17679663]
["bitfinex-derivatives","BTCF0:USTF0",1743604563223,0.00165518,85586.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604563618,0.09275518,85586.0,85579.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743604563816,0.00165518,85586.0,85579.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1743604564021,0.00017518,85586.0,85585.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604564327,0.00017518,85586.0,85579.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1743604564328,0.00017518,85586.0,85579.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743604564531,0.13363746,85586.0,85579.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1743604564921,0.00017518,85586.0,85580.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743604565136,0.00017518,85586.0,85580.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743604565326,0.13467244,85585.0,85580.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743604565515,0.2012,85584.0,85580.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743604565919,0.00017518,85586.0,85581.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743604566329,0.00017518,85586.0,85582.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743604566627,0.13001746,85585.0,85582.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743604567024,0.1997,85584.0,85582.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743604567426,0.13376832,85583.0,85582.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743604567827,0.33346832,85583.0,85582.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743604568026,0.33346832,85583.0,85561.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1743604568230,0.3608,85579.0,85573.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743604568426,0.1993,85578.0,85573.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743604568624,0.20070001,85578.0,85574.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743604568821,0.3345201,85578.0,85552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604569022,0.3608,85562.0,85558.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743604569325,0.195,85561.0,85552.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743604569531,0.32999517,85561.0,85552.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743604569739,0.32999517,85561.0,85553.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743604569937,0.32999517,85561.0,85553.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743604570552,0.33857658,85561.0,85553.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743604571020,0.34857658,85561.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604571433,0.34857658,85561.0,85548.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743604571635,0.34857658,85561.0,85548.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1743604571834,0.34857658,85561.0,85548.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1743604572020,0.33999517,85561.0,85548.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1743604572226,0.13499517,85561.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604572527,0.00168,85561.0,85556.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743604572731,0.36097528,85569.0,85556.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1743604573029,0.17191558,85566.0,85556.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1743604573331,0.17359558,85566.0,85556.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1743604573522,0.17359558,85566.0,85556.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743604574028,0.17359558,85566.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604574334,0.17359558,85566.0,85565.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1743604575036,0.17359558,85566.0,85565.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743604575425,0.17359558,85566.0,85556.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743604575619,0.1946,85565.0,85556.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743604575825,0.1962,85565.0,85556.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743604576033,0.32456069,85565.0,85556.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1743604576435,0.32456069,85565.0,85556.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743604576628,0.32456069,85565.0,85556.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743604577229,0.3608,85562.0,85556.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743604577529,0.197,85561.0,85556.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743604577726,0.32395306,85561.0,85556.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743604578333,0.3608,85560.0,85548.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743604578630,0.3608,85560.0,85501.0,0.00175425]
["bitfinex-derivatives","BTCF0:USTF0",1743604578631,0.1907,85559.0,85532.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1743604578824,0.33702107,85559.0,85546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743604579025,0.32702107,85559.0,85546.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1743604579833,0.32702107,85559.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604580020,0.32702107,85559.0,85553.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1743604580228,0.13632107,85559.0,85553.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1743604580423,0.1923,85568.0,85553.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1743604580734,0.05682744,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604580935,0.05842744,85560.0,85559.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743604581235,0.05842744,85560.0,85559.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1743604581543,0.05842744,85560.0,85559.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743604581837,0.05682744,85560.0,85559.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743604582339,0.17271832,85569.0,85559.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743604582536,0.17439832,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604582734,0.17439832,85569.0,85568.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1743604582943,0.20695826,85576.0,85568.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1743604583249,0.20695826,85576.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604583438,0.20695826,85576.0,85575.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743604584138,0.20695826,85576.0,85575.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743604585135,0.20807827,85576.0,85575.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743604586231,0.00112001,85576.0,85575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604586434,0.18962001,85576.0,85575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604586642,0.32055689,85576.0,85575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604586832,0.13205689,85576.0,85569.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743604587036,0.13205689,85576.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604587339,0.1855,85583.0,85575.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743604587534,0.18670001,85583.0,85575.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1743604588038,0.18670001,85583.0,85575.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743604588039,0.1381537,85576.0,85575.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743604588245,0.1381537,85576.0,85575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743604588246,0.13927371,85576.0,85575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743604588436,0.27255259,85576.0,85575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743604589437,0.13927371,85576.0,85575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743604590243,0.13927371,85576.0,85575.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743604590435,0.13927371,85576.0,85575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743604591354,0.00112001,85576.0,85575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743604592038,0.12287179,85576.0,85575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743604592446,0.33559041,85576.0,85575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743604592649,0.69639041,85576.0,85575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743604592855,0.69639041,85576.0,85568.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743604593041,0.01471862,85575.0,85568.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743604593240,0.01583863,85575.0,85568.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743604593441,0.33114104,85574.0,85568.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743604593648,0.01471862,85573.0,85569.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743604593841,0.00116,85573.0,85569.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1743604594148,0.10375458,85578.0,85570.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743604594336,0.10487459,85578.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604594539,0.10375458,85578.0,85575.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1743604594741,0.20727826,85586.0,85576.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743604595041,0.00129529,85584.0,85576.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1743604595240,0.00129529,85584.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604595441,0.00129529,85584.0,85583.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1743604595944,0.00129529,85584.0,85583.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743604596340,0.00129529,85584.0,85583.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1743604596946,0.44678059,85605.0,85583.0,1.31034]
["bitfinex-derivatives","BTCF0:USTF0",1743604597249,0.01473883,85604.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604597548,0.00076,85604.0,85591.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1743604597749,0.2037,85603.0,85591.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1743604597938,0.20446,85603.0,85592.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743604598139,0.13844761,85597.0,85592.0,0.4305699]
["bitfinex-derivatives","BTCF0:USTF0",1743604598459,0.13920761,85597.0,85593.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743604598746,0.13920761,85597.0,85593.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1743604598747,0.13844761,85597.0,85593.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1743604600645,0.1988,85596.0,85593.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1743604600845,0.00076,85596.0,85593.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1743604601045,0.0979,85596.0,85593.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1743604601338,0.19956,85596.0,85593.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1743604601850,0.1988,85596.0,85593.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1743604602045,0.1988,85596.0,85593.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743604602237,0.19956,85596.0,85593.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743604602842,0.19956,85596.0,85593.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743604603245,0.19956,85596.0,85593.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743604603639,0.19956,85596.0,85593.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743604604344,0.3608,85594.0,85593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743604604545,0.36156,85594.0,85593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743604604743,0.56366,85594.0,85593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743604605144,0.69604953,85594.0,85593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743604605345,0.33524953,85594.0,85593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743604605655,0.00076,85594.0,85593.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743604605858,8e-05,85599.0,85593.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743604606152,0.00092,85599.0,85593.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1743604607458,0.00092,85599.0,85593.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1743604608160,0.00092,85599.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604608355,8e-05,85612.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604608356,8e-05,85612.0,85598.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1743604608547,0.13844761,85618.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604608748,0.13908761,85618.0,85612.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1743604608949,0.13844761,85618.0,85612.0,1.02566]
["bitfinex-derivatives","BTCF0:USTF0",1743604609248,8e-05,85627.0,85612.0,1.02566]
["bitfinex-derivatives","BTCF0:USTF0",1743604609449,8e-05,85627.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604609647,8e-05,85627.0,85624.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1743604609856,0.00072,85627.0,85624.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1743604610060,0.19562,85627.0,85624.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1743604610259,0.19562,85627.0,85624.0,0.66454]
["bitfinex-derivatives","BTCF0:USTF0",1743604610562,0.19562,85627.0,85624.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1743604610861,0.55642,85627.0,85624.0,0.11297304]
["bitfinex-derivatives","BTCF0:USTF0",1743604612756,0.55642,85627.0,85624.0,0.11233304]
["bitfinex-derivatives","BTCF0:USTF0",1743604612949,0.55642,85627.0,85611.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604612950,0.12955053,85626.0,85611.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604613145,0.3608,85612.0,85611.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604613353,0.36140001,85612.0,85611.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604613556,0.5032282,85612.0,85611.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604613951,0.5032282,85612.0,85611.0,0.01237866]
["bitfinex-derivatives","BTCF0:USTF0",1743604615656,0.8640282,85612.0,85611.0,0.01237866]
["bitfinex-derivatives","BTCF0:USTF0",1743604616457,1.0140282,85612.0,85592.0,0.41645609]
["bitfinex-derivatives","BTCF0:USTF0",1743604616659,0.3608,85603.0,85602.0,0.30233679]
["bitfinex-derivatives","BTCF0:USTF0",1743604616852,0.36148,85603.0,85602.0,0.29233679]
["bitfinex-derivatives","BTCF0:USTF0",1743604617058,0.50940614,85603.0,85602.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743604617357,0.50940614,85603.0,85583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604617358,1.12770614,85603.0,85577.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743604617562,0.3608,85579.0,85577.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1743604617758,0.36172,85579.0,85577.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743604617960,0.12913918,85578.0,85577.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743604618150,0.13001919,85578.0,85577.0,0.02295922]
["bitfinex-derivatives","BTCF0:USTF0",1743604618660,0.13001919,85578.0,85577.0,0.01295922]
["bitfinex-derivatives","BTCF0:USTF0",1743604620153,0.13001919,85578.0,85577.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743604620353,0.23291919,85578.0,85577.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743604620555,0.23291919,85578.0,85573.0,0.27875387]
["bitfinex-derivatives","BTCF0:USTF0",1743604620556,0.53591919,85578.0,85566.0,0.11632205]
["bitfinex-derivatives","BTCF0:USTF0",1743604620864,0.3608,85567.0,85566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604621054,0.51376001,85567.0,85541.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743604621253,0.3608,85543.0,85541.0,0.24217052]
["bitfinex-derivatives","BTCF0:USTF0",1743604621462,0.3608,85543.0,85542.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743604621463,0.00108001,85543.0,85542.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743604621662,0.1029,85552.0,85542.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743604621857,0.00017528,85551.0,85542.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1743604622063,0.00125529,85551.0,85542.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1743604622249,0.12774942,85550.0,85542.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1743604622562,0.00108001,85550.0,85542.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1743604622759,0.1029,85549.0,85542.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1743604622956,0.10398001,85549.0,85542.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743604623159,0.13153207,85548.0,85542.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743604623362,0.3608,85546.0,85542.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743604623665,0.00116,85546.0,85542.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743604623856,0.13153207,85545.0,85542.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743604624156,0.13153207,85545.0,85542.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1743604624157,0.13261208,85545.0,85542.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1743604624364,0.00084,85545.0,85543.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743604624665,0.53371308,85569.0,85544.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1743604624960,0.53435308,85569.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604625153,0.53435308,85569.0,85560.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1743604625354,0.17355308,85569.0,85560.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1743604625672,0.00064,85569.0,85560.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1743604625863,0.00017528,85573.0,85561.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1743604626055,0.00109528,85573.0,85561.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1743604626661,0.00017528,85573.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604626864,0.00017528,85573.0,85569.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743604627062,0.00017528,85573.0,85569.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1743604627251,0.00017528,85573.0,85569.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1743604627457,0.13450671,85572.0,85569.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1743604627659,0.13538672,85572.0,85569.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1743604627866,0.1003,85571.0,85569.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1743604628059,0.10114,85571.0,85569.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1743604628463,0.4611,85571.0,85569.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1743604628762,0.12258014,85570.0,85569.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1743604628963,0.12342014,85570.0,85569.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1743604629165,0.22512014,85570.0,85569.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1743604630767,0.00084,85570.0,85569.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1743604632359,0.22286645,85570.0,85569.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1743604632766,0.12816645,85570.0,85569.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1743604632967,0.00084,85570.0,85569.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1743604633463,0.00017528,85573.0,85569.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1743604633659,0.00017528,85573.0,85570.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743604633859,0.00017528,85573.0,85570.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1743604634167,0.00017528,85573.0,85571.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743604634460,0.00017528,85573.0,85571.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743604634664,0.00017528,85573.0,85572.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743604634871,0.48619396,85572.0,85571.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743604635165,0.45664,85572.0,85558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604635465,0.3608,85563.0,85560.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743604635659,0.0952,85562.0,85560.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743604635864,0.0952,85562.0,85542.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743604635865,0.22709699,85562.0,85542.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743604636054,0.3608,85559.0,85543.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743604636259,0.0952,85558.0,85544.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743604636465,0.22496712,85558.0,85544.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743604636865,0.00060001,85558.0,85544.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743604638162,0.09580001,85558.0,85544.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743604638470,0.09660001,85558.0,85544.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743604639971,0.00060001,85558.0,85557.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1743604640165,0.00017528,85573.0,85557.0,0.91358]
["bitfinex-derivatives","BTCF0:USTF0",1743604640364,8e-05,85578.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604640566,0.0985,85588.0,85573.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1743604640776,0.17307308,85583.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604640970,0.17291308,85583.0,85581.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743604641164,0.17291308,85583.0,85581.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1743604641474,8e-05,85597.0,85581.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1743604641475,0.00017528,85591.0,85581.0,0.73417182]
["bitfinex-derivatives","BTCF0:USTF0",1743604641669,0.36088,85604.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604641868,0.0955,85603.0,85591.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1743604642071,0.0955,85603.0,85591.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1743604643673,0.0955,85603.0,85592.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743604643869,0.4563,85603.0,85592.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1743604644175,0.0955,85603.0,85592.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1743604645173,0.3608,85594.0,85592.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1743604645470,0.30688878,85602.0,85593.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743604645676,0.01,85602.0,85593.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1743604645872,0.13009215,85601.0,85593.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1743604646171,0.3608,85605.0,85594.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743604646377,0.3608,85613.0,85594.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1743604646573,8e-05,85610.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604646876,8e-05,85611.0,85597.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743604647071,0.36097528,85606.0,85597.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1743604647272,0.00017528,85606.0,85598.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743604647470,0.36097528,85606.0,85598.0,0.35026]
["bitfinex-derivatives","BTCF0:USTF0",1743604647779,0.3608,85599.0,85578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604648078,0.3608,85585.0,85582.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743604648271,0.3608,85589.0,85582.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743604648573,0.36088,85589.0,85582.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743604648780,0.13089979,85588.0,85582.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743604649076,0.14089979,85588.0,85582.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743604649873,0.13089979,85588.0,85582.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743604650872,0.1314998,85588.0,85582.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743604651471,0.1314998,85588.0,85577.0,0.01253337]
["bitfinex-derivatives","BTCF0:USTF0",1743604651675,0.1314998,85588.0,85578.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743604651980,0.1314998,85588.0,85578.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1743604652275,0.1314998,85588.0,85578.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1743604652471,0.00060001,85588.0,85578.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1743604653069,0.3608,85582.0,85578.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1743604653275,0.36192001,85582.0,85578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743604653575,0.36192001,85582.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604653576,0.13379612,85581.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604653771,0.14439613,85581.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604653971,0.3608,85578.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604654171,0.42148,85578.0,85564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604654370,0.42148,85578.0,85554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604654371,0.3608,85565.0,85553.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743604654583,0.3608,85557.0,85554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604654769,0.36140001,85557.0,85554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604654966,0.4859943,85557.0,85554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604655367,0.4859943,85557.0,85548.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604655568,0.5459943,85557.0,85548.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604655879,0.3608,85549.0,85548.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604656070,0.36140001,85549.0,85548.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604656270,0.48558277,85549.0,85548.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604656676,0.36140001,85549.0,85548.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604656879,0.48558277,85549.0,85548.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604657775,0.36140001,85549.0,85548.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604658869,0.36140001,85549.0,85548.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1743604659073,0.3608,85558.0,85548.0,0.01041528]
["bitfinex-derivatives","BTCF0:USTF0",1743604659274,0.00064,85558.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604659481,0.00017528,85565.0,85556.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743604659684,0.3608,85578.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604659978,8e-05,85579.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604660179,0.36088,85594.0,85575.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1743604660180,8e-05,85594.0,85575.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1743604660374,8e-05,85589.0,85580.0,0.17679663]
["bitfinex-derivatives","BTCF0:USTF0",1743604660575,8e-05,85594.0,85580.0,0.17679663]
["bitfinex-derivatives","BTCF0:USTF0",1743604660576,8e-05,85594.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604660782,8e-05,85594.0,85589.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1743604661085,0.3608,85590.0,85589.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1743604661581,8e-05,85594.0,85589.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1743604661779,8e-05,85594.0,85589.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743604661981,8e-05,85594.0,85590.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743604662177,8e-05,85594.0,85590.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1743604662383,8e-05,85594.0,85591.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743604662576,8e-05,85594.0,85592.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743604662777,8e-05,85594.0,85592.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1743604663081,8e-05,85594.0,85593.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743604663394,0.00025528,85600.0,85593.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743604663395,0.00017528,85600.0,85593.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1743604663973,0.09507528,85600.0,85593.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1743604664189,0.00017528,85600.0,85593.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1743604666688,0.09827528,85600.0,85593.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1743604667285,0.00017528,85600.0,85593.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1743604667587,0.51865987,85630.0,85593.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1743604667588,0.3608,85627.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604667788,8e-05,85608.0,85599.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743604667984,8e-05,85608.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604668181,8e-05,85619.0,85610.0,0.31178776]
["bitfinex-derivatives","BTCF0:USTF0",1743604668490,0.01987,85629.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604668680,8e-05,85620.0,85616.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743604668990,0.00016,85620.0,85616.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1743604669280,0.00017528,85623.0,85616.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1743604669486,0.00017528,85623.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604669687,0.00017528,85623.0,85622.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1743604670186,0.00017528,85623.0,85622.0,0.63299958]
["bitfinex-derivatives","BTCF0:USTF0",1743604671285,0.00017528,85623.0,85622.0,0.19570139]
["bitfinex-derivatives","BTCF0:USTF0",1743604672885,0.00017528,85623.0,85622.0,0.38790139]
["bitfinex-derivatives","BTCF0:USTF0",1743604673089,0.01987,85629.0,85622.0,0.38790139]
["bitfinex-derivatives","BTCF0:USTF0",1743604673294,0.01987,85629.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604673477,0.01987,85629.0,85628.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1743604677183,0.50728155,85629.0,85611.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1743604677390,0.1905,85628.0,85616.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743604677587,0.1905,85628.0,85616.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1743604677792,0.3608,85617.0,85604.0,0.37584575]
["bitfinex-derivatives","BTCF0:USTF0",1743604677992,0.1887,85616.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604678202,0.31531155,85616.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604678393,0.3608,85609.0,85605.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743604678696,0.1956,85608.0,85599.0,0.0152231]
["bitfinex-derivatives","BTCF0:USTF0",1743604678892,0.22754946,85608.0,85599.0,0.0152231]
["bitfinex-derivatives","BTCF0:USTF0",1743604679090,0.22754946,85608.0,85600.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743604679496,0.22754946,85608.0,85601.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743604680092,0.0949,85607.0,85606.0,0.00093528]
["bitfinex-derivatives","BTCF0:USTF0",1743604680292,0.09566,85607.0,85606.0,0.00093528]
["bitfinex-derivatives","BTCF0:USTF0",1743604680495,0.3198157,85607.0,85606.0,0.00093528]
["bitfinex-derivatives","BTCF0:USTF0",1743604680687,0.3198157,85607.0,85606.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604681498,0.2249157,85607.0,85606.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604682192,0.3222157,85607.0,85588.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743604682391,0.3608,85593.0,85589.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743604682590,0.0997,85592.0,85589.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1743604682787,0.0997,85592.0,85575.0,0.10042554]
["bitfinex-derivatives","BTCF0:USTF0",1743604682788,0.32482851,85592.0,85575.0,0.10042554]
["bitfinex-derivatives","BTCF0:USTF0",1743604682989,0.3608,85582.0,85575.0,0.00882554]
["bitfinex-derivatives","BTCF0:USTF0",1743604683291,0.3608,85582.0,85578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604683292,0.36140001,85582.0,85578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604683490,0.12933636,85582.0,85577.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1743604683699,0.12933636,85582.0,85578.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743604685392,0.00060001,85582.0,85581.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1743604685595,0.00060001,85582.0,85581.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743604685791,0.00017518,85590.0,85581.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743604685991,0.00081518,85590.0,85581.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743604686192,0.00081518,85590.0,85582.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743604686402,0.00081518,85590.0,85583.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743604686600,0.00081518,85590.0,85583.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1743604686795,0.00081518,85590.0,85584.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743604686988,0.00081518,85590.0,85584.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743604687188,0.10241518,85590.0,85584.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743604687491,0.00081518,85590.0,85584.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1743604687698,0.00017518,85590.0,85584.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1743604687897,0.0977,85601.0,85584.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1743604688101,0.00060001,85601.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604688304,0.3608,85614.0,85596.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743604688597,0.0977,85611.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604688802,0.00060001,85611.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604688998,0.00060001,85611.0,85610.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1743604689304,0.0977,85611.0,85610.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743604689507,0.0977,85611.0,85610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604689690,0.32870242,85611.0,85610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604690098,0.32870242,85611.0,85601.0,0.01563907]
["bitfinex-derivatives","BTCF0:USTF0",1743604690099,0.32810241,85611.0,85601.0,0.11523907]
["bitfinex-derivatives","BTCF0:USTF0",1743604690307,0.32810241,85611.0,85601.0,0.09977518]
["bitfinex-derivatives","BTCF0:USTF0",1743604690308,0.3608,85602.0,85601.0,0.09977518]
["bitfinex-derivatives","BTCF0:USTF0",1743604690502,0.3608,85602.0,85601.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1743604691999,0.49015203,85602.0,85595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604692200,0.6192,85601.0,85579.0,0.01516763]
["bitfinex-derivatives","BTCF0:USTF0",1743604692404,0.6192,85601.0,85572.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743604692405,0.3608,85582.0,85572.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743604692702,0.3608,85582.0,85579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604692905,0.13381124,85582.0,85571.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743604693106,0.3608,85584.0,85579.0,0.01529304]
["bitfinex-derivatives","BTCF0:USTF0",1743604693305,0.09878,85583.0,85580.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743604693604,0.0987,85583.0,85580.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1743604694107,0.0987,85583.0,85581.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743604694513,0.0987,85583.0,85581.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1743604694803,0.0973,85582.0,85581.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1743604695000,0.09790001,85582.0,85581.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1743604695201,0.22987027,85582.0,85581.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743604696499,0.22987027,85582.0,85573.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1743604696698,0.3608,85574.0,85560.0,0.3773533]
["bitfinex-derivatives","BTCF0:USTF0",1743604696902,0.3608,85561.0,85560.0,0.3779533]
["bitfinex-derivatives","BTCF0:USTF0",1743604697103,0.3616,85561.0,85560.0,0.3779533]
["bitfinex-derivatives","BTCF0:USTF0",1743604697305,0.49673988,85561.0,85560.0,0.3779533]
["bitfinex-derivatives","BTCF0:USTF0",1743604697996,0.49673988,85561.0,85560.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743604698202,0.49673988,85561.0,85560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604698604,0.70053988,85561.0,85560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604699311,0.70921032,85561.0,85552.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604699501,0.3608,85553.0,85552.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604699712,0.36164,85553.0,85552.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604700002,0.4919695,85553.0,85552.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604702702,0.4919695,85553.0,85547.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743604702904,0.3608,85548.0,85547.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743604703100,0.36164,85548.0,85547.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743604703404,0.4958717,85548.0,85547.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743604704108,0.4958717,85548.0,85539.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604704308,0.3608,85540.0,85539.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604704507,0.36164,85540.0,85539.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604704702,0.4901298,85540.0,85539.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604704903,0.4901298,85540.0,85533.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743604705107,0.3608,85538.0,85533.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743604705415,0.1995,85537.0,85533.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743604705713,0.33181107,85537.0,85519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604705909,0.3608,85527.0,85519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604706212,0.36164,85527.0,85523.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604706412,0.54538382,85527.0,85519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604706611,0.3608,85520.0,85519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604706812,0.36164,85520.0,85519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604707014,0.48538382,85520.0,85519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604707412,0.48538382,85520.0,85511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604707608,0.2007,85519.0,85511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604707808,0.20154,85519.0,85511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604708013,0.12848944,85518.0,85511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604708314,0.18928944,85518.0,85511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604708515,0.1976,85517.0,85511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743604708712,0.1976,85517.0,85508.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743604708713,0.3608,85512.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604708919,0.7216,85493.0,85470.0,0.27790142]
["bitfinex-derivatives","BTCF0:USTF0",1743604709111,0.3608,85478.0,85471.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743604709312,0.098,85477.0,85471.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743604709624,0.23265394,85477.0,85472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604709824,0.001,85477.0,85472.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743604710018,0.001,85477.0,85473.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743604710415,0.001,85477.0,85474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604710617,0.001,85477.0,85474.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743604710822,0.001,85477.0,85475.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743604711011,0.3608,85482.0,85475.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743604711318,0.3608,85482.0,85476.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604711507,0.1345113,85481.0,85476.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604711907,0.3608,85482.0,85477.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1743604712113,0.00017538,85490.0,85478.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743604712317,0.00017538,85490.0,85480.0,0.17701816]
["bitfinex-derivatives","BTCF0:USTF0",1743604712517,0.0955,85506.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604712819,0.0955,85506.0,85490.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1743604713015,0.3608,85507.0,85490.0,0.65921816]
["bitfinex-derivatives","BTCF0:USTF0",1743604713320,0.3608,85507.0,85490.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1743604713519,0.0955,85506.0,85490.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1743604713719,0.3608,85495.0,85490.0,0.48237549]
["bitfinex-derivatives","BTCF0:USTF0",1743604714415,0.3608,85500.0,85490.0,0.48237549]
["bitfinex-derivatives","BTCF0:USTF0",1743604714619,0.0955,85499.0,85490.0,0.48237549]
["bitfinex-derivatives","BTCF0:USTF0",1743604715622,0.0965,85499.0,85490.0,0.48297549]
["bitfinex-derivatives","BTCF0:USTF0",1743604715830,0.3608,85491.0,85490.0,0.38297549]
["bitfinex-derivatives","BTCF0:USTF0",1743604716027,0.3618,85491.0,85490.0,0.10297549]
["bitfinex-derivatives","BTCF0:USTF0",1743604716323,0.48816094,85491.0,85490.0,0.10237549]
["bitfinex-derivatives","BTCF0:USTF0",1743604716522,0.48816094,85491.0,85479.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743604716716,0.48816094,85491.0,85480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743604716717,0.3608,85481.0,85480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743604717021,0.36184001,85481.0,85480.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743604718017,0.00104001,85481.0,85480.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743604718921,0.00104001,85481.0,85480.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1743604719117,0.00104001,85481.0,85477.0,0.06272348]
["bitfinex-derivatives","BTCF0:USTF0",1743604719317,0.00104001,85481.0,85477.0,0.17272348]
["bitfinex-derivatives","BTCF0:USTF0",1743604719518,0.00017549,85489.0,85477.0,0.17332348]
["bitfinex-derivatives","BTCF0:USTF0",1743604719916,0.00017549,85489.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604720115,0.00017549,85489.0,85483.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1743604720313,0.00017549,85489.0,85484.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743604720519,0.00017549,85489.0,85484.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743604720726,0.3608,85500.0,85485.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743604720927,0.00084,85500.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604721118,0.00084,85500.0,85490.0,0.78865816]
["bitfinex-derivatives","BTCF0:USTF0",1743604721314,0.13787928,85504.0,85490.0,0.64292519]
["bitfinex-derivatives","BTCF0:USTF0",1743604721521,0.2021,85499.0,85490.0,0.64292519]
["bitfinex-derivatives","BTCF0:USTF0",1743604721724,0.20274,85499.0,85490.0,0.64292519]
["bitfinex-derivatives","BTCF0:USTF0",1743604721914,0.20274,85499.0,85490.0,0.79292519]
["bitfinex-derivatives","BTCF0:USTF0",1743604722120,0.20274,85499.0,85490.0,0.64292519]
["bitfinex-derivatives","BTCF0:USTF0",1743604722325,0.20274,85499.0,85491.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1743604722527,0.00064,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604722831,0.00017549,85503.0,85498.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743604723126,0.24227928,85522.0,85499.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743604723127,0.13787928,85522.0,85499.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743604723314,0.13855928,85522.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604723515,0.23835928,85522.0,85507.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1743604723824,0.23835928,85522.0,85507.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1743604724130,0.1004,85521.0,85507.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1743604724331,0.10100001,85521.0,85507.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1743604724623,0.00060001,85521.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604724925,0.00060001,85521.0,85519.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1743604725132,0.00060001,85521.0,85519.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1743604726323,0.00060001,85521.0,85519.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743604726523,0.10100001,85521.0,85519.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743604727619,0.1004,85521.0,85520.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743604727828,0.10100001,85521.0,85520.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743604728028,0.10100001,85521.0,85520.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743604729932,0.00060001,85521.0,85520.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743604730922,0.00060001,85521.0,85516.0,0.02366027]
["bitfinex-derivatives","BTCF0:USTF0",1743604731122,0.00060001,85521.0,85516.0,0.04366027]
["bitfinex-derivatives","BTCF0:USTF0",1743604731826,0.00060001,85521.0,85517.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743604732030,0.00060001,85521.0,85517.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1743604733233,0.1036727,85522.0,85517.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1743604733530,0.1044727,85522.0,85517.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1743604734134,0.1044727,85522.0,85518.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743604734333,0.1044727,85522.0,85518.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1743604734545,0.1044727,85522.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604734835,0.1044727,85522.0,85521.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743604735136,8e-05,85533.0,85521.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743604735322,8e-05,85533.0,85522.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743604735629,8e-05,85533.0,85522.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1743604735836,0.098,85532.0,85523.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1743604736035,0.0963,85529.0,85523.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1743604736231,0.0985,85526.0,85524.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743604736428,0.0985,85526.0,85524.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1743604736628,0.0963,85525.0,85524.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743604736828,0.0963,85525.0,85524.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1743604737836,0.0963,85525.0,85524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604739835,0.0971,85525.0,85524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604740332,0.0008,85525.0,85524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604740634,0.1072,85525.0,85524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743604741542,0.1072,85525.0,85515.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1743604741834,0.1072,85525.0,85515.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1743604741835,0.101,85524.0,85515.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1743604742040,0.1018,85524.0,85515.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1743604742233,0.1018,85524.0,85516.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743604742425,0.1078,85523.0,85516.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1743604742733,0.101,85524.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604742940,0.101,85524.0,85520.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1743604743123,0.101,85524.0,85520.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1743604743322,0.1078,85529.0,85520.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1743604743530,0.00016,85533.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604743729,0.00088,85530.0,85529.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1743604743943,8e-05,85530.0,85529.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1743604744131,8e-05,85530.0,85529.0,0.55968]
["bitfinex-derivatives","BTCF0:USTF0",1743604744330,8e-05,85530.0,85529.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1743604744531,0.00088,85530.0,85529.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1743604744943,0.00088,85530.0,85529.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1743604745532,0.00088,85530.0,85529.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743604745732,0.1346492,85530.0,85529.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743604746334,0.1346492,85530.0,85529.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604746335,0.4954492,85530.0,85529.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604746533,0.36168,85530.0,85517.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743604746835,0.3608,85523.0,85517.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743604747036,0.2047,85522.0,85517.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743604747241,0.2055,85522.0,85517.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743604747437,0.0008,85522.0,85518.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743604747635,0.0008,85522.0,85519.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743604747943,0.0008,85522.0,85519.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1743604748236,0.0008,85522.0,85520.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743604748445,8e-05,85547.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604748638,0.00024,85548.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604748639,0.00016,85548.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604748842,0.0976,85558.0,85541.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1743604749140,0.34508947,85599.0,85557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743604749336,0.0008,85579.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604749537,0.34508947,85599.0,85578.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1743604749839,0.34508947,85599.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604750036,0.34508947,85599.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604750338,0.3608,85618.0,85598.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743604750339,8e-05,85602.0,85598.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743604750539,0.00016,85602.0,85599.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743604750731,0.3608,85610.0,85599.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1743604750931,8e-05,85605.0,85600.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743604751135,8e-05,85605.0,85600.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1743604751343,8e-05,85605.0,85601.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743604751635,8e-05,85605.0,85601.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743604751935,8e-05,85605.0,85601.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1743604752126,8e-05,85605.0,85601.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743604752330,8e-05,85605.0,85599.0,0.10020765]
["bitfinex-derivatives","BTCF0:USTF0",1743604752536,0.20168,85605.0,85599.0,0.29020765]
["bitfinex-derivatives","BTCF0:USTF0",1743604752738,0.20168,85605.0,85600.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743604752942,0.20168,85605.0,85600.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1743604753232,0.20168,85605.0,85601.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743604753233,8e-05,85605.0,85601.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743604753441,8e-05,85605.0,85601.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1743604753629,0.0976,85610.0,85601.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1743604754634,0.1,85609.0,85601.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1743604755041,0.1043,85608.0,85601.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743604755233,0.1043,85608.0,85602.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743604755431,0.1043,85608.0,85602.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743604756128,0.1,85607.0,85602.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743604756533,0.1,85607.0,85603.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743604756742,0.1043,85606.0,85603.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1743604757834,0.1069,85605.0,85603.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1743604758147,0.00017528,85611.0,85603.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1743604758444,0.00077529,85611.0,85603.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1743604759347,0.00077529,85611.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604759546,0.00077529,85611.0,85604.0,0.73662]
["bitfinex-derivatives","BTCF0:USTF0",1743604760237,0.00077529,85611.0,85604.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1743604760436,0.00077529,85611.0,85604.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1743604760844,0.00077529,85611.0,85605.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743604761037,0.00077529,85611.0,85605.0,0.32974]
["bitfinex-derivatives","BTCF0:USTF0",1743604762834,8e-05,85633.0,85605.0,0.32974]
["bitfinex-derivatives","BTCF0:USTF0",1743604763045,0.1003,85625.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604763236,0.10154001,85625.0,85615.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1743604763548,0.10150001,85625.0,85616.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743604763747,0.1037,85624.0,85616.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1743604764537,0.1003,85623.0,85616.0,0.38718602]
["bitfinex-derivatives","BTCF0:USTF0",1743604764936,0.1037,85622.0,85616.0,0.38718602]
["bitfinex-derivatives","BTCF0:USTF0",1743604765648,0.1003,85621.0,85616.0,0.38718602]
["bitfinex-derivatives","BTCF0:USTF0",1743604765851,0.00011455,85629.0,85616.0,0.38718602]
["bitfinex-derivatives","BTCF0:USTF0",1743604766146,0.00071456,85629.0,85619.0,0.17701816]
["bitfinex-derivatives","BTCF0:USTF0",1743604766341,0.00071456,85629.0,85619.0,0.45829816]
["bitfinex-derivatives","BTCF0:USTF0",1743604766541,0.00071456,85629.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604766743,0.1037,85631.0,85622.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743604767047,0.1037,85631.0,85622.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1743604767245,0.1037,85631.0,85622.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743604767443,0.3608,85625.0,85622.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743604767641,0.2025,85624.0,85622.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743604767840,0.33046618,85624.0,85622.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743604768849,0.33046618,85624.0,85622.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743604769150,0.33046618,85624.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604769151,0.33046618,85624.0,85607.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743604769349,0.33046618,85624.0,85611.0,0.01017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604769350,0.3608,85618.0,85611.0,0.01017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604769552,0.1973,85617.0,85611.0,0.01017528]
["bitfinex-derivatives","BTCF0:USTF0",1743604769750,0.1973,85617.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604769751,0.13441048,85617.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604769954,0.13441048,85617.0,85616.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743604770166,0.00060001,85617.0,85616.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1743604770455,0.5581,85632.0,85616.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1743604770642,0.3608,85631.0,85616.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1743604770839,0.36164,85631.0,85620.0,0.17701816]
["bitfinex-derivatives","BTCF0:USTF0",1743604771051,0.1022,85630.0,85621.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1743604771351,0.10308001,85630.0,85621.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1743604771552,0.19818001,85630.0,85622.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743604771755,0.19818001,85630.0,85622.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1743604772051,0.1973,85630.0,85622.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1743604772450,0.3608,85638.0,85622.0,1.01964]
["bitfinex-derivatives","BTCF0:USTF0",1743604772650,0.0964,85637.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604772848,0.09732,85637.0,85630.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1743604773048,0.19812,85637.0,85630.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1743604773449,0.19812,85637.0,85630.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1743604775057,0.3608,85631.0,85630.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743604775249,0.36144,85631.0,85621.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1743604775452,0.1988,85630.0,85621.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743604775749,0.19940001,85630.0,85621.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743604775956,0.00060001,85630.0,85622.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743604776154,0.00060001,85630.0,85623.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743604776353,0.00060001,85630.0,85623.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1743604776558,0.2034,85637.0,85623.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1743604777359,0.5642,85637.0,85623.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1743604777561,0.56512,85637.0,85623.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1743604777754,0.10192,85637.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604778059,0.3608,85657.0,85636.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1743604778373,0.101,85656.0,85640.0,0.17701816]
["bitfinex-derivatives","BTCF0:USTF0",1743604778552,0.19706,85656.0,85640.0,0.44813816]
["bitfinex-derivatives","BTCF0:USTF0",1743604778752,0.10216,85656.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604778954,0.3608,85681.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604779152,0.1907,85680.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604779348,0.13482281,85679.0,85668.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1743604779657,0.1907,85680.0,85668.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1743604779961,0.31510816,85678.0,85668.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1743604780260,0.3608,85669.0,85668.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1743604780458,0.3608,85669.0,85665.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743604780649,0.1907,85668.0,85665.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743604781054,0.12500357,85667.0,85665.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743604781560,0.1922,85666.0,85665.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743604781760,0.1922,85666.0,85665.0,0.00165517]
["bitfinex-derivatives","BTCF0:USTF0",1743604782056,0.3264693,85666.0,85665.0,0.00165517]
["bitfinex-derivatives","BTCF0:USTF0",1743604783963,0.1922,85666.0,85665.0,0.00165517]
["bitfinex-derivatives","BTCF0:USTF0",1743604784659,0.32475046,85666.0,85665.0,0.00165517]
["bitfinex-derivatives","BTCF0:USTF0",1743604785152,0.32475046,85666.0,85665.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743604785872,0.1922,85666.0,85665.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743604786659,0.32309311,85666.0,85665.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743604790466,0.38309311,85666.0,85657.0,0.27843448]
["bitfinex-derivatives","BTCF0:USTF0",1743604790767,0.38309311,85666.0,85657.0,0.27999448]
["bitfinex-derivatives","BTCF0:USTF0",1743604790768,0.3608,85658.0,85657.0,0.27999448]
["bitfinex-derivatives","BTCF0:USTF0",1743604791267,0.48630866,85658.0,85657.0,0.27999448]
["bitfinex-derivatives","BTCF0:USTF0",1743604792567,0.3608,85658.0,85657.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743604793669,0.48971561,85658.0,85657.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743604795165,0.3608,85658.0,85657.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743604796274,0.3608,85658.0,85653.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743604796466,0.3608,85658.0,85654.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743604796671,0.3608,85658.0,85654.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743604796875,0.1009,85657.0,85655.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743604797171,0.3608,85658.0,85655.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1743604797368,0.3608,85658.0,85656.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743604797563,0.1009,85657.0,85656.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1743604797964,0.1009,85657.0,85649.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743604798164,0.1017,85656.0,85649.0,0.02169517]
["bitfinex-derivatives","BTCF0:USTF0",1743604798567,0.22993804,85655.0,85654.0,0.27843448]
["bitfinex-derivatives","BTCF0:USTF0",1743604798862,0.22993804,85655.0,85654.0,0.27995448]
["bitfinex-derivatives","BTCF0:USTF0",1743604799764,0.22993804,85655.0,85654.0,0.27843448]
["bitfinex-derivatives","BTCF0:USTF0",1743604800074,0.33023804,85655.0,85654.0,0.27843448]
["bitfinex-derivatives","BTCF0:USTF0",1743604801771,0.33023804,85655.0,85649.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743604802577,0.3608,85650.0,85642.0,0.27843448]
["bitfinex-derivatives","BTCF0:USTF0",1743604802775,0.3608,85643.0,85642.0,0.27991448]
["bitfinex-derivatives","BTCF0:USTF0",1743604804170,0.3608,85643.0,85642.0,0.28991448]
["bitfinex-derivatives","BTCF0:USTF0",1743604804371,0.48391192,85643.0,85642.0,0.27991448]
["bitfinex-derivatives","BTCF0:USTF0",1743604804778,0.3608,85643.0,85642.0,0.27991448]
["bitfinex-derivatives","BTCF0:USTF0",1743604805470,0.3608,85643.0,85642.0,0.39356773]
["bitfinex-derivatives","BTCF0:USTF0",1743604805776,0.3608,85643.0,85642.0,0.11513325]
["bitfinex-derivatives","BTCF0:USTF0",1743604806179,0.3608,85643.0,85642.0,0.21243325]
["bitfinex-derivatives","BTCF0:USTF0",1743604807673,0.3608,85643.0,85642.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1743604807978,0.3608,85643.0,85642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743604808479,0.3608,85661.0,85642.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1743604808779,0.00017482,85666.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604809079,0.00017482,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604809384,0.17392348,85680.0,85665.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1743604809776,0.17392348,85680.0,85666.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743604809982,0.17392348,85680.0,85666.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1743604810281,0.13490003,85679.0,85666.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1743604810479,0.33210003,85679.0,85666.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1743604810870,0.17392348,85680.0,85666.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1743604811371,0.17392348,85680.0,85666.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1743604811773,0.17392348,85680.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604812073,0.17392348,85680.0,85673.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743604812268,0.17392348,85680.0,85673.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1743604812466,0.00017517,85682.0,85674.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743604812781,0.00017517,85682.0,85674.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1743604813983,0.00017517,85682.0,85674.0,0.38824042]
["bitfinex-derivatives","BTCF0:USTF0",1743604816974,0.13933438,85699.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604817183,0.3608,85707.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604817371,0.3608,85707.0,85698.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743604817571,0.3608,85707.0,85698.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1743604817771,0.3608,85707.0,85698.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743604817772,0.3248655,85706.0,85698.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743604817976,0.4289655,85706.0,85698.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743604818175,0.3608,85700.0,85681.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743604818385,0.1944,85699.0,85693.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604818579,0.3222655,85699.0,85693.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604819670,0.3608,85695.0,85693.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604819876,0.1944,85694.0,85693.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604820182,0.32646013,85694.0,85693.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604820382,0.1944,85694.0,85693.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604821975,0.0995,85694.0,85693.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604822388,0.1917,85694.0,85693.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604822771,0.2517,85694.0,85693.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604822971,0.57386876,85694.0,85655.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743604823185,0.7216,85677.0,85676.0,0.27991448]
["bitfinex-derivatives","BTCF0:USTF0",1743604823479,0.8226,85677.0,85676.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743604823684,0.9494913,85677.0,85666.0,0.27843448]
["bitfinex-derivatives","BTCF0:USTF0",1743604823876,0.1979,85676.0,85666.0,0.27999448]
["bitfinex-derivatives","BTCF0:USTF0",1743604824385,0.1979,85676.0,85667.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743604824574,0.1979,85676.0,85667.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1743604824779,0.1979,85676.0,85668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743604824971,0.3608,85669.0,85668.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1743604825171,0.3608,85669.0,85668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743604825376,0.49465326,85669.0,85668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743604825571,0.49465326,85669.0,85663.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604825886,0.1932,85668.0,85663.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604826282,0.12417666,85667.0,85663.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604826784,0.2929,85666.0,85663.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604826984,0.3129,85666.0,85663.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604827287,0.21351189,85665.0,85663.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604827586,0.23351189,85665.0,85663.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604827882,0.1899,85664.0,85663.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604828082,0.1999,85664.0,85663.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604828277,0.3218419,85664.0,85663.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743604828877,0.3218419,85664.0,85640.0,0.27843448]
["bitfinex-derivatives","BTCF0:USTF0",1743604829185,0.3608,85655.0,85647.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743604829389,0.3608,85648.0,85647.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1743604829998,0.49414756,85648.0,85647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743604830284,0.49414756,85648.0,85640.0,0.27843448]
["bitfinex-derivatives","BTCF0:USTF0",1743604830480,0.3608,85641.0,85640.0,0.27991448]
["bitfinex-derivatives","BTCF0:USTF0",1743604830985,0.48713645,85641.0,85640.0,0.27991448]
["bitfinex-derivatives","BTCF0:USTF0",1743604832572,0.3608,85641.0,85640.0,0.51991448]
["bitfinex-derivatives","BTCF0:USTF0",1743604832779,0.3608,85641.0,85640.0,0.70241448]
["bitfinex-derivatives","BTCF0:USTF0",1743604832974,0.3608,85641.0,85640.0,0.60301448]
["bitfinex-derivatives","BTCF0:USTF0",1743604833479,0.0934,85646.0,85640.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1743604833674,0.3608,85641.0,85640.0,0.32458]
["bitfinex-derivatives","BTCF0:USTF0",1743604833884,0.3608,85641.0,85640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743604834080,0.49693344,85641.0,85616.0,0.27843448]
["bitfinex-derivatives","BTCF0:USTF0",1743604834272,0.3608,85617.0,85616.0,0.27991448]
["bitfinex-derivatives","BTCF0:USTF0",1743604834677,0.48693344,85617.0,85616.0,0.27991448]
["bitfinex-derivatives","BTCF0:USTF0",1743604837385,0.1998,85623.0,85616.0,0.27991448]
["bitfinex-derivatives","BTCF0:USTF0",1743604837590,0.36097517,85625.0,85617.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743604837788,0.36097517,85625.0,85617.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1743604837982,0.00017517,85625.0,85618.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743604838182,0.01372443,85633.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604838484,0.3608,85637.0,85624.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1743604838791,0.3608,85637.0,85624.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1743604839289,0.3608,85637.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604839483,0.3608,85637.0,85631.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743604839685,0.3608,85637.0,85631.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1743604841186,0.00017517,85639.0,85631.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1743604841390,0.00017517,85639.0,85632.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743604841586,0.00017517,85639.0,85632.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1743604842990,0.3608,85634.0,85632.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1743604843190,0.3608,85634.0,85633.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743604843388,0.3608,85634.0,85633.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1743604843785,0.48433077,85634.0,85625.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743604843983,0.3608,85626.0,85625.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1743604844490,0.48433077,85626.0,85613.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743604844692,0.3608,85614.0,85613.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1743604844989,0.0942,85625.0,85613.0,0.11047609]
["bitfinex-derivatives","BTCF0:USTF0",1743604845198,0.0942,85625.0,85613.0,0.32387609]
["bitfinex-derivatives","BTCF0:USTF0",1743604845389,0.13024575,85624.0,85613.0,0.32387609]
["bitfinex-derivatives","BTCF0:USTF0",1743604845595,0.0942,85625.0,85613.0,0.32387609]
["bitfinex-derivatives","BTCF0:USTF0",1743604847190,0.0942,85625.0,85614.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743604847497,0.3608,85626.0,85614.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1743604847899,0.13139021,85625.0,85614.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1743604848289,0.13139021,85625.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604848495,0.3608,85642.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604848691,0.3608,85651.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604848891,0.3608,85651.0,85633.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1743604849097,0.3608,85644.0,85633.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1743604849395,0.3608,85644.0,85634.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743604849593,0.3608,85644.0,85634.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1743604849811,0.3608,85644.0,85635.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743604849991,0.1012,85643.0,85635.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1743604850297,0.3608,85651.0,85635.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1743604850698,0.3608,85651.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604850902,0.3608,85651.0,85642.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743604851093,0.3608,85651.0,85642.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1743604851597,0.00017517,85655.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604851798,0.00017517,85655.0,85649.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1743604852000,0.00017517,85655.0,85649.0,0.57040615]
["bitfinex-derivatives","BTCF0:USTF0",1743604852603,0.00017517,85655.0,85650.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743604852805,0.00017517,85655.0,85650.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1743604853005,0.00017517,85655.0,85651.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1743604853189,0.00017517,85655.0,85651.0,0.55146]
["bitfinex-derivatives","BTCF0:USTF0",1743604853393,0.0956,85675.0,85651.0,0.65146]
["bitfinex-derivatives","BTCF0:USTF0",1743604853592,0.0956,85675.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604853799,8e-05,85670.0,85659.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743604854096,0.0956,85675.0,85659.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1743604854300,0.0956,85675.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604854496,0.0956,85675.0,85666.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743604854689,0.00017486,85676.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604854891,8e-05,85677.0,85674.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1743604854892,1e-08,85677.0,85674.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1743604855103,1e-08,85677.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604855302,0.20680684,85696.0,85676.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1743604855496,0.20680684,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604855697,8e-05,85704.0,85695.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1743604855698,0.10450738,85697.0,85695.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1743604856003,0.10450738,85697.0,85696.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743604856203,0.10450738,85697.0,85696.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1743604857194,0.10450738,85697.0,85696.0,0.47187022]
["bitfinex-derivatives","BTCF0:USTF0",1743604857697,0.34497148,85736.0,85696.0,0.37187022]
["bitfinex-derivatives","BTCF0:USTF0",1743604857892,0.0952,85735.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604858095,0.0952,85735.0,85718.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1743604858404,0.34497148,85736.0,85718.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1743604858603,0.34497148,85736.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604858802,0.34497148,85736.0,85726.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1743604859007,0.25954912,85731.0,85726.0,1.04368]
["bitfinex-derivatives","BTCF0:USTF0",1743604859304,0.29289622,85736.0,85726.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1743604859504,0.29289622,85736.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604859709,0.29289622,85736.0,85735.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1743604859899,0.29289622,85736.0,85735.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743604860092,0.29289622,85736.0,85735.0,1.02992]
["bitfinex-derivatives","BTCF0:USTF0",1743604860920,0.1976,85755.0,85735.0,1.02992]
["bitfinex-derivatives","BTCF0:USTF0",1743604861798,0.1976,85755.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604862004,0.1976,85755.0,85739.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743604862196,0.1976,85755.0,85739.0,0.56418]
["bitfinex-derivatives","BTCF0:USTF0",1743604862402,0.1976,85755.0,85740.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743604862601,0.1976,85755.0,85740.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1743604862800,0.1976,85755.0,85741.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743604863001,0.1016,85755.0,85741.0,0.64506]
["bitfinex-derivatives","BTCF0:USTF0",1743604863200,0.3608,85774.0,85741.0,0.90851913]
["bitfinex-derivatives","BTCF0:USTF0",1743604863510,0.1998,85773.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604863812,0.1998,85773.0,85763.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1743604864004,0.1998,85773.0,85763.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1743604865009,0.1998,85773.0,85763.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1743604865404,0.1998,85773.0,85763.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1743604865405,0.3608,85765.0,85763.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1743604865606,0.20406,85764.0,85763.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1743604865808,0.20406,85764.0,85763.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743604866200,0.20406,85764.0,85758.0,0.01318275]
["bitfinex-derivatives","BTCF0:USTF0",1743604866403,0.20406,85764.0,85758.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743604866803,0.3608,85763.0,85758.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743604867005,0.3608,85763.0,85758.0,0.25524661]
["bitfinex-derivatives","BTCF0:USTF0",1743604867316,0.3608,85763.0,85758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743604867317,0.33233658,85762.0,85758.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743604867508,0.44263658,85762.0,85754.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743604867710,0.3608,85755.0,85754.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743604867907,0.43263658,85762.0,85754.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743604868108,0.3608,85759.0,85754.0,0.11017496]
["bitfinex-derivatives","BTCF0:USTF0",1743604868304,0.1981,85758.0,85754.0,0.11017496]
["bitfinex-derivatives","BTCF0:USTF0",1743604868603,0.1981,85758.0,85754.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743604869614,0.3608,85758.0,85754.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743604870032,0.3608,85756.0,85754.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1743604870209,0.3608,85756.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604870210,0.3608,85756.0,85738.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743604870405,0.13221573,85755.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604870603,0.13221573,85755.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604870804,0.3608,85756.0,85750.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743604871005,0.4183,85761.0,85751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743604871204,0.4183,85761.0,85751.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743604872311,0.17336698,85761.0,85751.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743604872512,0.36096,85764.0,85751.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743604872714,0.205,85763.0,85751.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1743604872916,0.3608,85754.0,85751.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1743604873223,0.2061,85753.0,85752.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743604873408,0.2061,85753.0,85752.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1743604874217,0.21700135,85757.0,85752.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1743604874522,0.21700135,85757.0,85753.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743604874717,0.21700135,85757.0,85753.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1743604875021,0.36096,85764.0,85754.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743604875321,0.3608,85757.0,85754.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1743604875517,0.13231042,85763.0,85754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743604875717,0.13231042,85763.0,85748.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743604875910,0.36096,85764.0,85748.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1743604876920,0.3608,85757.0,85748.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1743604877122,0.36096,85764.0,85748.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1743604877123,0.00016,85764.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604877319,0.1988,85763.0,85756.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743604877523,0.1988,85763.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604877817,0.1988,85763.0,85762.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1743604878209,0.1026,85763.0,85762.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1743604878612,0.1026,85763.0,85762.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743604879520,0.2077,85763.0,85762.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743604880213,0.03273576,85763.0,85762.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743604880620,0.00016,85764.0,85762.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1743604880820,0.00016,85764.0,85762.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743604881022,0.00016,85764.0,85763.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1743604881222,0.00016,85764.0,85763.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1743604881815,0.00016,85764.0,85763.0,0.44846105]
["bitfinex-derivatives","BTCF0:USTF0",1743604882217,0.00016,85764.0,85763.0,0.46350026]
["bitfinex-derivatives","BTCF0:USTF0",1743604882521,0.00016,85764.0,85763.0,0.44821921]
["bitfinex-derivatives","BTCF0:USTF0",1743604882723,0.00016,85764.0,85763.0,0.46352279]
["bitfinex-derivatives","BTCF0:USTF0",1743604882918,0.00016,85764.0,85763.0,0.4893092]
["bitfinex-derivatives","BTCF0:USTF0",1743604883922,0.00017425,85765.0,85763.0,0.2876092]
["bitfinex-derivatives","BTCF0:USTF0",1743604884217,0.00017425,85765.0,85764.0,0.04108999]
["bitfinex-derivatives","BTCF0:USTF0",1743604884422,0.00017425,85765.0,85764.0,0.0576492]
["bitfinex-derivatives","BTCF0:USTF0",1743604884623,0.00017425,85765.0,85764.0,0.2669492]
["bitfinex-derivatives","BTCF0:USTF0",1743604884826,0.00017425,85765.0,85764.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1743604885014,0.00017425,85765.0,85764.0,0.12085921]
["bitfinex-derivatives","BTCF0:USTF0",1743604885213,0.00017425,85765.0,85764.0,0.13419533]
["bitfinex-derivatives","BTCF0:USTF0",1743604885409,0.00017425,85765.0,85764.0,0.12085921]
["bitfinex-derivatives","BTCF0:USTF0",1743604885625,0.00017425,85765.0,85764.0,0.01655921]
["bitfinex-derivatives","BTCF0:USTF0",1743604885828,0.00017425,85765.0,85764.0,0.52658546]
["bitfinex-derivatives","BTCF0:USTF0",1743604886015,0.1986,85768.0,85764.0,0.52658546]
["bitfinex-derivatives","BTCF0:USTF0",1743604886323,0.1986,85768.0,85764.0,0.43658546]
["bitfinex-derivatives","BTCF0:USTF0",1743604886526,0.1986,85768.0,85765.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1743604886724,0.1986,85768.0,85765.0,0.22011921]
["bitfinex-derivatives","BTCF0:USTF0",1743604886923,0.1986,85768.0,85766.0,0.01531266]
["bitfinex-derivatives","BTCF0:USTF0",1743604887131,0.1986,85768.0,85767.0,0.03035187]
["bitfinex-derivatives","BTCF0:USTF0",1743604887328,0.1986,85768.0,85767.0,0.03183187]
["bitfinex-derivatives","BTCF0:USTF0",1743604887517,0.0973,85769.0,85767.0,0.12183187]
["bitfinex-derivatives","BTCF0:USTF0",1743604887822,0.0973,85769.0,85768.0,0.01531266]
["bitfinex-derivatives","BTCF0:USTF0",1743604888012,0.0973,85769.0,85768.0,0.10679266]
["bitfinex-derivatives","BTCF0:USTF0",1743604888218,0.0973,85769.0,85768.0,0.30559266]
["bitfinex-derivatives","BTCF0:USTF0",1743604888615,0.0973,85769.0,85768.0,0.21559266]
["bitfinex-derivatives","BTCF0:USTF0",1743604888820,0.0906,85795.0,85768.0,0.85639266]
["bitfinex-derivatives","BTCF0:USTF0",1743604889020,0.1957,85789.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604889328,0.32955076,85789.0,85782.0,0.01531266]
["bitfinex-derivatives","BTCF0:USTF0",1743604889527,0.1957,85789.0,85783.0,0.01531266]
["bitfinex-derivatives","BTCF0:USTF0",1743604889734,0.1957,85789.0,85784.0,0.01531266]
["bitfinex-derivatives","BTCF0:USTF0",1743604889930,0.1957,85789.0,85785.0,0.01531266]
["bitfinex-derivatives","BTCF0:USTF0",1743604889931,0.13385076,85788.0,85785.0,0.01531266]
["bitfinex-derivatives","BTCF0:USTF0",1743604890128,0.13385076,85788.0,85786.0,0.01531266]
["bitfinex-derivatives","BTCF0:USTF0",1743604890321,0.13385076,85788.0,85783.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743604890322,0.1957,85787.0,85784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743604890521,0.1957,85787.0,85785.0,0.01525779]
["bitfinex-derivatives","BTCF0:USTF0",1743604890720,0.1957,85787.0,85786.0,0.01525779]
["bitfinex-derivatives","BTCF0:USTF0",1743604890952,0.1957,85787.0,85786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743604891127,0.32467647,85787.0,85783.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743604891821,0.32467647,85787.0,85784.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1743604892021,0.32467647,85787.0,85785.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1743604892231,0.32467647,85787.0,85786.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1743604892436,0.0993,85791.0,85786.0,0.31766272]
["bitfinex-derivatives","BTCF0:USTF0",1743604892734,0.1005,85799.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604892930,0.1005,85799.0,85791.0,0.11266272]
["bitfinex-derivatives","BTCF0:USTF0",1743604893123,0.1005,85799.0,85792.0,0.01526272]
["bitfinex-derivatives","BTCF0:USTF0",1743604893324,0.1005,85799.0,85793.0,0.01526272]
["bitfinex-derivatives","BTCF0:USTF0",1743604893635,0.1005,85799.0,85794.0,0.01526272]
["bitfinex-derivatives","BTCF0:USTF0",1743604893822,0.2061,85799.0,85795.0,0.01526272]
["bitfinex-derivatives","BTCF0:USTF0",1743604894024,0.2061,85799.0,85796.0,0.01526272]
["bitfinex-derivatives","BTCF0:USTF0",1743604894224,0.2061,85799.0,85797.0,0.22386272]
["bitfinex-derivatives","BTCF0:USTF0",1743604894419,0.2061,85799.0,85798.0,0.01526272]
["bitfinex-derivatives","BTCF0:USTF0",1743604894630,0.1,85800.0,85798.0,0.01526272]
["bitfinex-derivatives","BTCF0:USTF0",1743604894830,0.1,85800.0,85799.0,0.01526272]
["bitfinex-derivatives","BTCF0:USTF0",1743604895232,0.1,85800.0,85799.0,0.22386272]
["bitfinex-derivatives","BTCF0:USTF0",1743604895428,0.1,85800.0,85799.0,0.33386272]
["bitfinex-derivatives","BTCF0:USTF0",1743604895633,0.1,85800.0,85799.0,0.42594272]
["bitfinex-derivatives","BTCF0:USTF0",1743604895836,0.1,85800.0,85799.0,0.52594272]
["bitfinex-derivatives","BTCF0:USTF0",1743604896229,0.209,85819.0,85799.0,0.52594272]
["bitfinex-derivatives","BTCF0:USTF0",1743604896425,0.209,85819.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604896736,0.209,85819.0,85814.0,0.22386272]
["bitfinex-derivatives","BTCF0:USTF0",1743604897034,0.209,85819.0,85815.0,0.01526272]
["bitfinex-derivatives","BTCF0:USTF0",1743604897035,0.1005,85818.0,85815.0,0.01526272]
["bitfinex-derivatives","BTCF0:USTF0",1743604897233,0.1005,85818.0,85816.0,0.01526272]
["bitfinex-derivatives","BTCF0:USTF0",1743604897439,0.105,85817.0,85816.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1743604897624,0.1072,85819.0,85816.0,0.32274739]
["bitfinex-derivatives","BTCF0:USTF0",1743604897832,0.1072,85819.0,85817.0,0.01566739]
["bitfinex-derivatives","BTCF0:USTF0",1743604898022,0.1072,85819.0,85818.0,0.01566739]
["bitfinex-derivatives","BTCF0:USTF0",1743604898228,0.1072,85819.0,85818.0,0.2379205]
["bitfinex-derivatives","BTCF0:USTF0",1743604898443,0.1072,85819.0,85818.0,0.3479205]
["bitfinex-derivatives","BTCF0:USTF0",1743604898924,0.07077727,85819.0,85818.0,0.2379205]
["bitfinex-derivatives","BTCF0:USTF0",1743604899123,0.07077727,85819.0,85818.0,0.3379205]
["bitfinex-derivatives","BTCF0:USTF0",1743604899325,0.2146,85829.0,85818.0,0.3379205]
["bitfinex-derivatives","BTCF0:USTF0",1743604899526,0.2146,85829.0,85819.0,0.01566739]
["bitfinex-derivatives","BTCF0:USTF0",1743604899739,0.13252342,85828.0,85820.0,0.01566739]
["bitfinex-derivatives","BTCF0:USTF0",1743604899937,0.13252342,85828.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604900234,0.3608,85858.0,85827.0,0.73794739]
["bitfinex-derivatives","BTCF0:USTF0",1743604900235,0.17336698,85849.0,85827.0,0.73794739]
["bitfinex-derivatives","BTCF0:USTF0",1743604900439,0.2168,85853.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604900639,0.1061,85853.0,85842.0,0.31932739]
["bitfinex-derivatives","BTCF0:USTF0",1743604900837,0.17336698,85868.0,85842.0,0.31932739]
["bitfinex-derivatives","BTCF0:USTF0",1743604900838,0.3608,85870.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604901142,0.3608,85870.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604901333,0.13468226,85867.0,85861.0,0.22876739]
["bitfinex-derivatives","BTCF0:USTF0",1743604901531,0.3608,85874.0,85862.0,0.01566739]
["bitfinex-derivatives","BTCF0:USTF0",1743604901824,0.1061,85868.0,85863.0,0.01566739]
["bitfinex-derivatives","BTCF0:USTF0",1743604902037,0.1107,85867.0,85864.0,0.01566739]
["bitfinex-derivatives","BTCF0:USTF0",1743604902227,0.2168,85867.0,85865.0,0.01566739]
["bitfinex-derivatives","BTCF0:USTF0",1743604902432,0.23877165,85866.0,85865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743604902632,0.23877165,85866.0,85865.0,0.01659584]
["bitfinex-derivatives","BTCF0:USTF0",1743604902832,0.34947165,85866.0,85865.0,0.01659584]
["bitfinex-derivatives","BTCF0:USTF0",1743604904345,0.23877165,85866.0,85865.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1743604904935,0.1061,85866.0,85865.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1743604905235,0.1061,85866.0,85865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743604905435,0.207,85866.0,85865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743604906942,0.207,85866.0,85853.0,0.27487334]
["bitfinex-derivatives","BTCF0:USTF0",1743604906943,0.80114447,85866.0,85853.0,0.27487334]
["bitfinex-derivatives","BTCF0:USTF0",1743604907239,0.17656087,85865.0,85855.0,0.00121475]
["bitfinex-derivatives","BTCF0:USTF0",1743604907434,0.3608,85858.0,85855.0,0.00121475]
["bitfinex-derivatives","BTCF0:USTF0",1743604907634,0.37192001,85858.0,85856.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1743604907831,0.12149264,85857.0,85856.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1743604908030,0.12253265,85857.0,85856.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1743604908227,0.22673265,85857.0,85856.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1743604908431,0.10524001,85857.0,85856.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1743604908642,0.11524001,85857.0,85856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743604908839,0.23884014,85857.0,85856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743604909244,0.23884014,85857.0,85856.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1743604909441,0.22884014,85857.0,85856.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1743604909638,0.12464014,85857.0,85856.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1743604909838,0.12360013,85857.0,85856.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1743604910037,0.12472014,85857.0,85856.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1743604911938,0.23292014,85857.0,85856.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1743604912138,0.33932014,85857.0,85856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743604912333,0.34932014,85857.0,85855.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1743604913455,0.33932014,85857.0,85839.0,0.20598735]
["bitfinex-derivatives","BTCF0:USTF0",1743604913628,0.3608,85847.0,85840.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1743604913833,0.1082,85846.0,85840.0,0.22234]
["bitfinex-derivatives","BTCF0:USTF0",1743604914033,0.2331284,85846.0,85840.0,0.22234]
["bitfinex-derivatives","BTCF0:USTF0",1743604914235,0.2331284,85846.0,85840.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1743604914439,0.2331284,85846.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604914729,0.2331284,85846.0,85845.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1743604914942,0.2331284,85846.0,85845.0,0.22234]
["bitfinex-derivatives","BTCF0:USTF0",1743604915139,0.2331284,85846.0,85845.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1743604915647,0.00104001,85846.0,85845.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1743604915834,0.00017405,85852.0,85845.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1743604917743,0.00017405,85852.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604917950,0.09044,85888.0,85851.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1743604918243,0.17440699,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604918432,0.00104001,85862.0,85861.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1743604918629,0.3171,85870.0,85861.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1743604918841,0.31814001,85870.0,85861.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1743604919044,0.44169034,85870.0,85862.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1743604919244,0.44169034,85870.0,85862.0,0.31902]
["bitfinex-derivatives","BTCF0:USTF0",1743604919433,0.33119034,85870.0,85862.0,0.31902]
["bitfinex-derivatives","BTCF0:USTF0",1743604920140,0.22619034,85870.0,85862.0,0.31902]
["bitfinex-derivatives","BTCF0:USTF0",1743604920435,0.12459034,85870.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604920645,0.12459034,85870.0,85868.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743604920937,0.30594,85869.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1743604921147,0.3608,85863.0,85857.0,0.00093475]
["bitfinex-derivatives","BTCF0:USTF0",1743604921439,0.3608,85863.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1743604921440,0.3225,85862.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1743604921639,0.47439743,85862.0,85857.0,0.00097475]
["bitfinex-derivatives","BTCF0:USTF0",1743604921949,0.36389743,85862.0,85857.0,0.00097475]
["bitfinex-derivatives","BTCF0:USTF0",1743604922144,0.1031,85861.0,85857.0,0.00097475]
["bitfinex-derivatives","BTCF0:USTF0",1743604922437,0.11382,85861.0,85857.0,0.00097475]
["bitfinex-derivatives","BTCF0:USTF0",1743604922644,0.22728326,85860.0,85857.0,0.00097475]
["bitfinex-derivatives","BTCF0:USTF0",1743604922845,0.23800326,85860.0,85857.0,0.00097475]
["bitfinex-derivatives","BTCF0:USTF0",1743604923031,0.1031,85859.0,85857.0,0.00097475]
["bitfinex-derivatives","BTCF0:USTF0",1743604923233,0.11378,85859.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1743604923434,0.2284111,85858.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1743604923634,0.2391311,85858.0,85857.0,0.00089475]
["bitfinex-derivatives","BTCF0:USTF0",1743604925046,0.2391311,85858.0,85857.0,0.01614637]
["bitfinex-derivatives","BTCF0:USTF0",1743604926043,0.2391311,85858.0,85857.0,0.00089475]
["bitfinex-derivatives","BTCF0:USTF0",1743604926444,0.2391311,85858.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1743604926745,0.2391311,85858.0,85850.0,0.20598735]
["bitfinex-derivatives","BTCF0:USTF0",1743604926949,0.3608,85854.0,85850.0,0.20670735]
["bitfinex-derivatives","BTCF0:USTF0",1743604927147,0.2014,85853.0,85851.0,0.0153176]
["bitfinex-derivatives","BTCF0:USTF0",1743604927338,0.2014,85853.0,85845.0,0.27487334]
["bitfinex-derivatives","BTCF0:USTF0",1743604927339,0.3608,85851.0,85845.0,0.27487334]
["bitfinex-derivatives","BTCF0:USTF0",1743604927545,0.2057,85850.0,85845.0,0.27547334]
["bitfinex-derivatives","BTCF0:USTF0",1743604927740,0.35653533,85850.0,85845.0,0.27487334]
["bitfinex-derivatives","BTCF0:USTF0",1743604928141,0.15083533,85850.0,85845.0,0.27487334]
["bitfinex-derivatives","BTCF0:USTF0",1743604928346,0.13083533,85850.0,85846.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1743604928550,0.3608,85851.0,85846.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1743604928846,0.00072,85851.0,85846.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1743604929154,0.12624955,85855.0,85846.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1743604929447,0.00072,85855.0,85846.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1743604929651,0.12641909,85855.0,85846.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1743604930643,0.1022,85854.0,85846.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1743604930844,0.10284,85854.0,85846.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1743604931048,0.12996687,85853.0,85846.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1743604931244,0.13060687,85853.0,85846.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1743604931646,0.01064,85853.0,85846.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1743604931956,0.69716687,85852.0,85846.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1743604932154,0.70784687,85852.0,85846.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1743604932355,0.70784687,85852.0,85846.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1743604933152,0.1015,85851.0,85847.0,0.75228893]
["bitfinex-derivatives","BTCF0:USTF0",1743604933346,0.3608,85849.0,85847.0,0.75288893]
["bitfinex-derivatives","BTCF0:USTF0",1743604933556,0.3608,85849.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604933557,0.57484,85849.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604933752,0.3608,85825.0,85824.0,0.4870249]
["bitfinex-derivatives","BTCF0:USTF0",1743604933962,0.37164,85825.0,85813.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743604934154,0.17656087,85823.0,85813.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1743604934350,0.0986,85822.0,85813.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1743604934660,0.0986,85822.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604934661,0.12358144,85822.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604934854,0.12250144,85822.0,85816.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743604935269,0.13328297,85825.0,85816.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743604935446,0.13432298,85825.0,85816.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743604935652,0.36184001,85825.0,85816.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743604935853,0.13328297,85824.0,85816.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743604936069,0.25588122,85824.0,85816.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743604936271,0.1049,85823.0,85816.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743604936573,0.1083,85822.0,85816.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743604936777,0.25336832,85822.0,85816.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743604936981,0.1049,85821.0,85816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604937166,0.098,85820.0,85816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604937371,0.25019513,85820.0,85816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604937570,0.3608,85817.0,85816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604937781,0.3608,85817.0,85790.0,0.27764303]
["bitfinex-derivatives","BTCF0:USTF0",1743604937782,0.42188,85817.0,85790.0,0.27764303]
["bitfinex-derivatives","BTCF0:USTF0",1743604937974,0.3608,85798.0,85795.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1743604938167,0.2029,85797.0,85795.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1743604938373,0.12376083,85797.0,85795.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1743604939769,0.2044,85796.0,85795.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1743604939967,0.20568,85796.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604940170,0.3608,85787.0,85781.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743604940364,0.2044,85786.0,85781.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743604940565,0.2044,85786.0,85782.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743604940566,0.3445238,85786.0,85782.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743604940768,0.3445238,85786.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604940975,0.3445238,85786.0,85766.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743604941173,0.35743718,85786.0,85766.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743604941370,0.17656087,85776.0,85767.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1743604941566,0.2044,85775.0,85767.0,0.10077485]
["bitfinex-derivatives","BTCF0:USTF0",1743604941772,0.3340336,85775.0,85767.0,0.10077485]
["bitfinex-derivatives","BTCF0:USTF0",1743604942382,0.1296336,85775.0,85767.0,0.10077485]
["bitfinex-derivatives","BTCF0:USTF0",1743604943084,0.1055,85774.0,85767.0,0.10077485]
["bitfinex-derivatives","BTCF0:USTF0",1743604943285,0.3608,85772.0,85767.0,0.10077485]
["bitfinex-derivatives","BTCF0:USTF0",1743604943583,0.2098,85771.0,85767.0,0.10017485]
["bitfinex-derivatives","BTCF0:USTF0",1743604943779,0.35514408,85771.0,85767.0,0.10017485]
["bitfinex-derivatives","BTCF0:USTF0",1743604944074,0.35514408,85771.0,85768.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1743604944276,0.35514408,85771.0,85768.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1743604944979,0.24964408,85771.0,85768.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1743604945180,0.14534408,85771.0,85768.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1743604945884,0.13534408,85771.0,85768.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1743604946272,0.1041,85770.0,85768.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1743604946578,0.00148,85770.0,85768.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1743604946767,0.12451724,85769.0,85768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604946967,0.23005724,85769.0,85756.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1743604947172,0.17656087,85766.0,85756.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743604947372,0.1041,85765.0,85756.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743604947573,0.33169288,85765.0,85756.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743604947973,0.70249288,85765.0,85756.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1743604948282,0.3608,85757.0,85736.0,0.01293207]
["bitfinex-derivatives","BTCF0:USTF0",1743604948467,0.3608,85748.0,85739.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743604948668,0.36244001,85748.0,85740.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743604948866,0.36244001,85748.0,85740.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1743604949269,0.1221739,85747.0,85740.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1743604949578,0.12377391,85747.0,85740.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1743604951570,0.5664,85762.0,85740.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1743604951571,0.00016,85764.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604951775,0.3608,85771.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604951985,0.3608,85771.0,85760.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1743604952179,0.36196,85771.0,85760.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1743604952677,0.36196,85771.0,85760.0,0.5828193]
["bitfinex-derivatives","BTCF0:USTF0",1743604952878,0.17656087,85770.0,85760.0,0.4924193]
["bitfinex-derivatives","BTCF0:USTF0",1743604953084,0.30374096,85770.0,85760.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1743604953290,0.3608,85761.0,85748.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743604953478,0.3608,85754.0,85748.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1743604953984,0.12992524,85753.0,85748.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1743604954178,0.00108001,85753.0,85748.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1743604954381,0.3608,85765.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604954583,0.3608,85765.0,85750.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743604954789,0.3608,85765.0,85751.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743604954983,0.36188001,85765.0,85751.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1743604955177,0.36188001,85765.0,85752.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743604955387,0.36188001,85765.0,85752.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1743604955683,0.36196,85765.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604955882,0.36196,85765.0,85758.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743604956092,0.36196,85765.0,85758.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1743604956589,0.12592685,85764.0,85758.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743604956778,0.00108001,85764.0,85759.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743604956979,0.00108001,85764.0,85759.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1743604957286,0.12844385,85764.0,85759.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743604957489,0.3608,85761.0,85759.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743604957683,0.36196,85761.0,85759.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743604957883,0.32886384,85760.0,85759.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743604958079,0.32998385,85760.0,85746.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743604958274,0.32998385,85760.0,85747.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743604958275,0.3608,85750.0,85747.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743604958481,0.36188001,85750.0,85747.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743604959081,0.13247111,85749.0,85747.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743604959280,0.23685112,85749.0,85747.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743604960091,0.23685112,85749.0,85747.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743604960285,0.3608,85748.0,85747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743604960490,0.36188001,85748.0,85747.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743604960683,0.58670291,85748.0,85747.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743604961085,0.58670291,85748.0,85743.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743604961086,0.59670291,85748.0,85743.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743604961584,0.48960291,85748.0,85743.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1743604961893,0.48960291,85748.0,85743.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743604962291,0.12880291,85748.0,85743.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743604962793,0.1277229,85748.0,85743.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743604962999,0.1290029,85748.0,85743.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743604963587,0.1290029,85748.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604963894,0.00017485,85757.0,85747.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743604964083,0.00017485,85757.0,85748.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743604964284,0.00017485,85757.0,85748.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1743604964485,0.00017485,85757.0,85749.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743604964794,0.00017485,85757.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604964994,0.00017485,85757.0,85754.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743604965197,0.1252565,85756.0,85754.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1743604965589,0.3608,85756.0,85754.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1743604965890,0.4873365,85756.0,85754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743604966088,0.204,85755.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604966399,0.21528,85755.0,85742.0,0.22011662]
["bitfinex-derivatives","BTCF0:USTF0",1743604966603,0.12834945,85754.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604966906,0.12834945,85754.0,85745.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743604967094,0.12962945,85754.0,85745.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1743604967291,0.12834945,85754.0,85745.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743604967492,0.3608,85749.0,85745.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743604967697,0.0995,85748.0,85746.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743604967898,0.22652222,85748.0,85747.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743604968095,0.58732222,85748.0,85747.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743604968297,0.58732222,85748.0,85747.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1743604968805,0.61044007,85748.0,85747.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743604969102,0.59732222,85748.0,85747.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743604970293,0.61010615,85748.0,85747.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743604970895,0.61010615,85748.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604970896,0.76010615,85748.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604971094,0.3608,85718.0,85712.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1743604971293,0.3608,85728.0,85712.0,0.50556254]
["bitfinex-derivatives","BTCF0:USTF0",1743604971494,0.2009,85727.0,85712.0,0.50556254]
["bitfinex-derivatives","BTCF0:USTF0",1743604971697,0.33385554,85727.0,85713.0,0.04451853]
["bitfinex-derivatives","BTCF0:USTF0",1743604971901,0.33385554,85727.0,85713.0,0.28451853]
["bitfinex-derivatives","BTCF0:USTF0",1743604972203,0.3608,85719.0,85713.0,0.28451853]
["bitfinex-derivatives","BTCF0:USTF0",1743604972402,0.36216,85719.0,85713.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743604972702,0.22199703,85718.0,85713.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743604973009,0.3608,85717.0,85713.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743604973192,0.36208,85717.0,85713.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743604973395,0.32303924,85716.0,85713.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743604973603,0.32431924,85716.0,85713.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743604973804,0.32431924,85716.0,85714.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743604974101,0.22711924,85716.0,85714.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1743604974693,0.0972,85715.0,85714.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1743604975103,0.32243704,85715.0,85714.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1743604975307,0.32243704,85715.0,85714.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743604975503,0.32243704,85715.0,85714.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743604977710,0.22523704,85715.0,85714.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743604978210,0.22523704,85715.0,85701.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743604978211,0.32523704,85715.0,85701.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743604978513,0.3608,85702.0,85701.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743604978703,0.36212,85702.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604978907,0.48914789,85702.0,85701.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1743604979103,0.48914789,85702.0,85701.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1743604979715,0.12834789,85702.0,85701.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1743604979904,0.00132,85702.0,85701.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1743604980215,0.36088,85709.0,85701.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1743604980409,0.36208,85709.0,85701.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1743604980810,0.00128,85709.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604981111,0.00017495,85710.0,85702.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743604981112,0.10434166,85704.0,85702.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743604981305,0.10434166,85704.0,85703.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1743604981509,0.10566166,85704.0,85703.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1743604981905,0.10566166,85704.0,85703.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1743604982408,0.1737246,85718.0,85703.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1743604982715,8e-05,85714.0,85703.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1743604983014,0.3608,85709.0,85703.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1743604983208,0.36168001,85709.0,85703.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1743604983605,0.0975,85708.0,85703.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1743604983801,0.09838001,85708.0,85703.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1743604984215,0.00088001,85708.0,85703.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1743604984513,0.3608,85704.0,85703.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743604984713,0.3608,85704.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604984714,0.36168001,85704.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604984910,0.1031,85703.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604985117,0.00088001,85703.0,85701.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743604985415,0.00088001,85703.0,85701.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1743604986012,8e-05,85709.0,85701.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1743604986311,0.00068,85709.0,85701.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1743604986518,0.00068,85709.0,85701.0,0.31054]
["bitfinex-derivatives","BTCF0:USTF0",1743604987216,0.00068,85709.0,85701.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1743604987406,0.3608,85707.0,85701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743604987610,0.2029,85706.0,85702.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1743604987916,0.32842022,85706.0,85702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743604988121,0.32842022,85706.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604988321,0.68922022,85706.0,85700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743604988616,0.69922022,85706.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604989115,0.89262022,85706.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743604989417,0.13552022,85706.0,85700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743604989713,0.00060001,85706.0,85701.0,0.21754817]
["bitfinex-derivatives","BTCF0:USTF0",1743604989916,0.00017495,85715.0,85701.0,0.57754817]
["bitfinex-derivatives","BTCF0:USTF0",1743604990141,8e-05,85712.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604990311,0.00017495,85715.0,85711.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1743604990505,0.36097495,85715.0,85711.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1743604990705,0.00089495,85715.0,85712.0,0.01514817]
["bitfinex-derivatives","BTCF0:USTF0",1743604990914,0.00017495,85715.0,85713.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743604991112,0.00017495,85715.0,85713.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1743604991314,0.00017495,85715.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604991619,0.1737246,85732.0,85714.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1743604991920,8e-05,85725.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743604992124,0.1745246,85732.0,85724.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1743604992316,0.1753246,85732.0,85724.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1743604992514,0.1745246,85732.0,85724.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1743604992710,0.3608,85725.0,85724.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1743604992917,0.36140001,85725.0,85724.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743604993220,0.36140001,85725.0,85724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743604993721,0.36140001,85725.0,85724.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1743604995225,0.00060001,85725.0,85724.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1743604995422,0.3608,85734.0,85724.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1743604995622,8e-05,85733.0,85725.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743604995929,8e-05,85733.0,85725.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1743604995930,0.3608,85729.0,85725.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1743604996122,0.36152,85729.0,85725.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1743604997228,0.1032,85728.0,85725.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1743604997425,0.10380001,85728.0,85725.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1743604997734,0.00060001,85728.0,85725.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1743604998117,0.00060001,85728.0,85725.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743604998320,0.10380001,85728.0,85726.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1743604998522,0.10380001,85728.0,85726.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1743604998733,0.00060001,85728.0,85726.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1743604998933,0.48247606,85727.0,85726.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743604999132,0.48247606,85727.0,85702.0,0.0448519]
["bitfinex-derivatives","BTCF0:USTF0",1743604999133,0.1934,85726.0,85702.0,0.0448519]
["bitfinex-derivatives","BTCF0:USTF0",1743604999336,0.3608,85703.0,85702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743604999629,0.36144,85703.0,85702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743604999833,0.36144,85703.0,85702.0,0.01582609]
["bitfinex-derivatives","BTCF0:USTF0",1743605000027,0.48982566,85703.0,85702.0,0.01582609]
["bitfinex-derivatives","BTCF0:USTF0",1743605000223,0.49982566,85703.0,85702.0,0.01582609]
["bitfinex-derivatives","BTCF0:USTF0",1743605001030,0.49982566,85703.0,85702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605001229,0.49982566,85703.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743605001432,0.3608,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743605001632,0.36168001,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743605001838,0.70157449,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743605002631,0.70157449,85701.0,85685.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743605002833,0.3608,85686.0,85685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605003032,0.3608,85686.0,85681.0,0.34634564]
["bitfinex-derivatives","BTCF0:USTF0",1743605003033,0.36168001,85686.0,85681.0,0.34634564]
["bitfinex-derivatives","BTCF0:USTF0",1743605003234,0.3131,85685.0,85681.0,0.34694564]
["bitfinex-derivatives","BTCF0:USTF0",1743605003437,0.51754001,85685.0,85672.0,0.41305401]
["bitfinex-derivatives","BTCF0:USTF0",1743605003632,0.3608,85673.0,85672.0,0.41365401]
["bitfinex-derivatives","BTCF0:USTF0",1743605003826,0.36200001,85673.0,85672.0,0.41365401]
["bitfinex-derivatives","BTCF0:USTF0",1743605004030,0.48981886,85673.0,85672.0,0.41365401]
["bitfinex-derivatives","BTCF0:USTF0",1743605004225,0.59013886,85673.0,85672.0,0.23708599]
["bitfinex-derivatives","BTCF0:USTF0",1743605004432,0.59013886,85673.0,85655.0,0.48189635]
["bitfinex-derivatives","BTCF0:USTF0",1743605004433,0.93353886,85673.0,85655.0,0.48189635]
["bitfinex-derivatives","BTCF0:USTF0",1743605004637,0.7216,85656.0,85655.0,0.48253635]
["bitfinex-derivatives","BTCF0:USTF0",1743605004840,0.72300001,85656.0,85655.0,0.48253635]
["bitfinex-derivatives","BTCF0:USTF0",1743605005039,0.84830128,85656.0,85655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605005227,0.84830128,85656.0,85655.0,0.01515841]
["bitfinex-derivatives","BTCF0:USTF0",1743605005635,0.84830128,85656.0,85655.0,0.03056744]
["bitfinex-derivatives","BTCF0:USTF0",1743605005839,0.36220001,85656.0,85655.0,0.12056744]
["bitfinex-derivatives","BTCF0:USTF0",1743605006441,0.00140001,85656.0,85655.0,0.12056744]
["bitfinex-derivatives","BTCF0:USTF0",1743605007434,0.00140001,85656.0,85655.0,0.10515841]
["bitfinex-derivatives","BTCF0:USTF0",1743605007634,0.00140001,85656.0,85655.0,0.01515841]
["bitfinex-derivatives","BTCF0:USTF0",1743605007835,0.00140001,85656.0,85655.0,0.03047741]
["bitfinex-derivatives","BTCF0:USTF0",1743605008332,0.00140001,85656.0,85655.0,0.01515841]
["bitfinex-derivatives","BTCF0:USTF0",1743605008532,0.00140001,85656.0,85655.0,0.03056684]
["bitfinex-derivatives","BTCF0:USTF0",1743605009042,0.00140001,85656.0,85655.0,0.15056684]
["bitfinex-derivatives","BTCF0:USTF0",1743605009233,0.00016,85659.0,85655.0,0.15056684]
["bitfinex-derivatives","BTCF0:USTF0",1743605009440,0.00017506,85664.0,85656.0,0.01540843]
["bitfinex-derivatives","BTCF0:USTF0",1743605009741,0.3608,85658.0,85657.0,0.01515841]
["bitfinex-derivatives","BTCF0:USTF0",1743605009940,0.3608,85658.0,85657.0,0.35615841]
["bitfinex-derivatives","BTCF0:USTF0",1743605010157,0.3608,85658.0,85657.0,0.35675841]
["bitfinex-derivatives","BTCF0:USTF0",1743605010158,0.36220001,85658.0,85657.0,0.35675841]
["bitfinex-derivatives","BTCF0:USTF0",1743605010342,0.00140001,85658.0,85657.0,0.35675841]
["bitfinex-derivatives","BTCF0:USTF0",1743605011343,0.00140001,85658.0,85657.0,0.15575841]
["bitfinex-derivatives","BTCF0:USTF0",1743605011533,0.00140001,85658.0,85657.0,0.01575841]
["bitfinex-derivatives","BTCF0:USTF0",1743605011741,0.00140001,85658.0,85657.0,0.01515841]
["bitfinex-derivatives","BTCF0:USTF0",1743605012040,0.36220001,85658.0,85657.0,0.01515841]
["bitfinex-derivatives","BTCF0:USTF0",1743605012246,0.66424638,85658.0,85633.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743605012434,0.3608,85634.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605012630,0.3608,85623.0,85621.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743605012936,0.3608,85623.0,85621.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1743605012937,0.1035,85622.0,85621.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1743605013135,0.24008976,85622.0,85621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605013445,0.24008976,85622.0,85605.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743605013642,0.3608,85607.0,85606.0,0.28782107]
["bitfinex-derivatives","BTCF0:USTF0",1743605013847,0.36220001,85607.0,85606.0,0.28782107]
["bitfinex-derivatives","BTCF0:USTF0",1743605014042,0.36220001,85607.0,85606.0,0.39452107]
["bitfinex-derivatives","BTCF0:USTF0",1743605014248,0.00140001,85607.0,85606.0,0.39452107]
["bitfinex-derivatives","BTCF0:USTF0",1743605014443,0.3608,85614.0,85606.0,0.39452107]
["bitfinex-derivatives","BTCF0:USTF0",1743605014647,8e-05,85609.0,85606.0,0.39452107]
["bitfinex-derivatives","BTCF0:USTF0",1743605014844,0.00148001,85609.0,85606.0,0.39452107]
["bitfinex-derivatives","BTCF0:USTF0",1743605015047,0.00140001,85609.0,85607.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743605015235,0.00140001,85609.0,85607.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1743605015439,0.00140001,85609.0,85608.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743605015641,0.00017518,85615.0,85608.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1743605016347,0.00157519,85615.0,85608.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1743605016739,0.3608,85609.0,85608.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1743605016936,0.00017518,85615.0,85608.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1743605017344,0.00157519,85615.0,85608.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1743605018747,0.00157519,85615.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605018949,0.3608,85627.0,85614.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1743605019147,0.3608,85633.0,85614.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1743605019148,8e-05,85617.0,85614.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1743605019452,0.3608,85633.0,85614.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1743605019748,0.3608,85633.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605019951,0.3608,85633.0,85624.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1743605020155,0.36220001,85633.0,85624.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1743605020549,0.36220001,85633.0,85625.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743605020749,0.36220001,85633.0,85625.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1743605021349,0.00140001,85633.0,85625.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1743605021552,0.00017518,85637.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605021747,0.12661531,85632.0,85631.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743605022049,0.00140001,85632.0,85631.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743605022264,0.00140001,85632.0,85631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605022452,0.00140001,85632.0,85619.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1743605022453,0.13553949,85632.0,85619.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1743605022652,0.3608,85624.0,85619.0,0.01017518]
["bitfinex-derivatives","BTCF0:USTF0",1743605022954,0.2119,85623.0,85620.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743605023256,0.33747948,85623.0,85620.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743605023556,0.33747948,85623.0,85621.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743605024149,0.33747948,85623.0,85622.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743605024848,0.53087948,85623.0,85622.0,0.1168599]
["bitfinex-derivatives","BTCF0:USTF0",1743605025056,0.12557948,85623.0,85622.0,0.1168599]
["bitfinex-derivatives","BTCF0:USTF0",1743605025244,0.23087948,85623.0,85622.0,0.1174599]
["bitfinex-derivatives","BTCF0:USTF0",1743605025443,0.33607948,85623.0,85622.0,0.1168599]
["bitfinex-derivatives","BTCF0:USTF0",1743605026054,0.33607948,85623.0,85622.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743605026547,0.76983948,85623.0,85600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743605026751,0.76983948,85623.0,85601.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743605026752,0.5542,85602.0,85601.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743605026951,0.55560001,85602.0,85601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743605027152,0.68649949,85602.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743605027352,0.3985,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743605027655,0.00140001,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743605027952,0.00140001,85601.0,85600.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1743605027953,0.12977013,85601.0,85600.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1743605028154,0.00148001,85601.0,85600.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743605028361,0.00140001,85601.0,85600.0,0.45506544]
["bitfinex-derivatives","BTCF0:USTF0",1743605028749,0.00017518,85609.0,85600.0,0.45506544]
["bitfinex-derivatives","BTCF0:USTF0",1743605028957,8e-05,85603.0,85601.0,0.01551608]
["bitfinex-derivatives","BTCF0:USTF0",1743605029152,0.00156001,85603.0,85602.0,0.22841608]
["bitfinex-derivatives","BTCF0:USTF0",1743605029359,0.00156001,85603.0,85602.0,0.02611608]
["bitfinex-derivatives","BTCF0:USTF0",1743605029655,0.00156001,85603.0,85602.0,0.04076544]
["bitfinex-derivatives","BTCF0:USTF0",1743605029864,0.00140001,85603.0,85602.0,0.04124322]
["bitfinex-derivatives","BTCF0:USTF0",1743605030061,0.00140001,85603.0,85602.0,0.14714452]
["bitfinex-derivatives","BTCF0:USTF0",1743605030362,0.00140001,85603.0,85602.0,0.14715368]
["bitfinex-derivatives","BTCF0:USTF0",1743605030954,0.00140001,85603.0,85601.0,0.0087605]
["bitfinex-derivatives","BTCF0:USTF0",1743605031262,0.00140001,85603.0,85601.0,0.1187605]
["bitfinex-derivatives","BTCF0:USTF0",1743605031663,0.2124,85602.0,85601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743605031963,0.33699922,85602.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743605032161,0.3608,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743605032348,0.3824,85601.0,85598.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743605032551,0.2124,85600.0,85598.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743605032761,0.234,85600.0,85598.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743605032960,0.35743575,85600.0,85598.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743605033765,0.1934,85585.0,85568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743605033965,0.3608,85569.0,85553.0,0.00862392]
["bitfinex-derivatives","BTCF0:USTF0",1743605034155,0.3608,85561.0,85554.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1743605034466,0.36244,85561.0,85554.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1743605034654,0.00164,85561.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605034855,0.208,85568.0,85557.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1743605035051,0.1025,85568.0,85557.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743605035366,0.12641243,85567.0,85557.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743605035561,0.3608,85569.0,85557.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743605035768,0.0016,85569.0,85558.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743605035949,0.12397328,85569.0,85558.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1743605036151,0.0016,85569.0,85558.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1743605037055,0.0016,85569.0,85558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743605037257,0.2067,85568.0,85558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743605037450,0.2083,85568.0,85558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743605038051,0.3608,85560.0,85558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743605038253,0.49046,85559.0,85530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743605038459,0.7216,85542.0,85530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743605038666,0.72284041,85542.0,85531.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743605038966,0.8494535,85542.0,85535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743605039357,0.72284041,85542.0,85535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743605040666,0.36204041,85542.0,85535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743605041054,0.0016,85542.0,85541.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1743605041257,0.00017529,85550.0,85541.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1743605041454,0.00017529,85550.0,85542.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743605041669,0.00017529,85550.0,85542.0,0.41987392]
["bitfinex-derivatives","BTCF0:USTF0",1743605042656,0.00017529,85550.0,85542.0,0.52987392]
["bitfinex-derivatives","BTCF0:USTF0",1743605042958,0.00017529,85550.0,85542.0,0.41987392]
["bitfinex-derivatives","BTCF0:USTF0",1743605043163,0.00017529,85550.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605043368,0.00017529,85550.0,85549.0,0.11116541]
["bitfinex-derivatives","BTCF0:USTF0",1743605043565,0.00177529,85550.0,85549.0,0.14630203]
["bitfinex-derivatives","BTCF0:USTF0",1743605044570,0.31078924,85570.0,85549.0,0.14630203]
["bitfinex-derivatives","BTCF0:USTF0",1743605044571,0.3608,85573.0,85549.0,0.73710203]
["bitfinex-derivatives","BTCF0:USTF0",1743605044874,0.5345246,85579.0,85550.0,0.01526541]
["bitfinex-derivatives","BTCF0:USTF0",1743605044875,0.3608,85559.0,85550.0,0.01526541]
["bitfinex-derivatives","BTCF0:USTF0",1743605045077,0.3608,85559.0,85551.0,0.01526541]
["bitfinex-derivatives","BTCF0:USTF0",1743605045263,0.323737,85558.0,85552.0,0.03040203]
["bitfinex-derivatives","BTCF0:USTF0",1743605045465,0.32485701,85558.0,85553.0,0.01526541]
["bitfinex-derivatives","BTCF0:USTF0",1743605045658,0.32485701,85558.0,85554.0,0.01526541]
["bitfinex-derivatives","BTCF0:USTF0",1743605045858,0.32485701,85558.0,85555.0,0.03040203]
["bitfinex-derivatives","BTCF0:USTF0",1743605046063,0.32485701,85558.0,85556.0,0.01526541]
["bitfinex-derivatives","BTCF0:USTF0",1743605046258,0.23485701,85558.0,85557.0,0.01526541]
["bitfinex-derivatives","BTCF0:USTF0",1743605046464,0.23485701,85558.0,85557.0,0.03040203]
["bitfinex-derivatives","BTCF0:USTF0",1743605047674,0.23485701,85558.0,85557.0,0.01513662]
["bitfinex-derivatives","BTCF0:USTF0",1743605047866,0.32665701,85558.0,85557.0,0.01513662]
["bitfinex-derivatives","BTCF0:USTF0",1743605048665,0.13475701,85558.0,85557.0,0.01513662]
["bitfinex-derivatives","BTCF0:USTF0",1743605048865,0.13475701,85558.0,85557.0,0.03054279]
["bitfinex-derivatives","BTCF0:USTF0",1743605049072,0.23055701,85558.0,85557.0,0.03054279]
["bitfinex-derivatives","BTCF0:USTF0",1743605049977,0.32235701,85558.0,85557.0,0.03054279]
["bitfinex-derivatives","BTCF0:USTF0",1743605050183,0.23055701,85558.0,85557.0,0.01513662]
["bitfinex-derivatives","BTCF0:USTF0",1743605050379,0.09692001,85558.0,85557.0,0.03055076]
["bitfinex-derivatives","BTCF0:USTF0",1743605050569,0.00112001,85558.0,85557.0,0.03055076]
["bitfinex-derivatives","BTCF0:USTF0",1743605050775,0.00017529,85564.0,85557.0,0.65195076]
["bitfinex-derivatives","BTCF0:USTF0",1743605050978,0.1737246,85580.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605051275,0.15579706,85580.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605051478,0.15579706,85580.0,85571.0,0.11421414]
["bitfinex-derivatives","BTCF0:USTF0",1743605051479,0.00076,85573.0,85571.0,0.11421414]
["bitfinex-derivatives","BTCF0:USTF0",1743605051666,0.15579706,85580.0,85572.0,0.01541414]
["bitfinex-derivatives","BTCF0:USTF0",1743605051863,0.15579706,85580.0,85573.0,0.01541414]
["bitfinex-derivatives","BTCF0:USTF0",1743605051864,0.12708975,85579.0,85573.0,0.01541414]
["bitfinex-derivatives","BTCF0:USTF0",1743605052068,0.3608,85574.0,85573.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605052285,0.36156,85574.0,85573.0,0.12192778]
["bitfinex-derivatives","BTCF0:USTF0",1743605052488,0.49211502,85574.0,85573.0,0.12192778]
["bitfinex-derivatives","BTCF0:USTF0",1743605052682,0.49211502,85574.0,85573.0,0.02522778]
["bitfinex-derivatives","BTCF0:USTF0",1743605053089,0.49211502,85574.0,85573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605053279,0.49211502,85574.0,85573.0,0.04031417]
["bitfinex-derivatives","BTCF0:USTF0",1743605053794,0.00076,85574.0,85573.0,0.04031417]
["bitfinex-derivatives","BTCF0:USTF0",1743605053980,0.00076,85574.0,85573.0,0.02589101]
["bitfinex-derivatives","BTCF0:USTF0",1743605054187,0.3608,85581.0,85573.0,0.02589101]
["bitfinex-derivatives","BTCF0:USTF0",1743605054387,0.00076,85581.0,85574.0,0.01521101]
["bitfinex-derivatives","BTCF0:USTF0",1743605054582,0.00076,85581.0,85575.0,0.01521101]
["bitfinex-derivatives","BTCF0:USTF0",1743605054889,0.00076,85581.0,85575.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743605055092,0.00076,85581.0,85575.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1743605055390,0.00017529,85585.0,85575.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1743605055579,0.00093529,85585.0,85575.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1743605056596,0.00093529,85585.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605056900,0.00093529,85585.0,85576.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743605057982,0.00093529,85585.0,85577.0,0.03043745]
["bitfinex-derivatives","BTCF0:USTF0",1743605058183,0.00093529,85585.0,85578.0,0.01529394]
["bitfinex-derivatives","BTCF0:USTF0",1743605058386,0.00093529,85585.0,85579.0,0.01529394]
["bitfinex-derivatives","BTCF0:USTF0",1743605058387,0.3608,85582.0,85579.0,0.01529394]
["bitfinex-derivatives","BTCF0:USTF0",1743605058595,0.1035,85581.0,85580.0,0.01529394]
["bitfinex-derivatives","BTCF0:USTF0",1743605058793,0.00076,85581.0,85580.0,0.23099394]
["bitfinex-derivatives","BTCF0:USTF0",1743605059086,0.00076,85581.0,85580.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743605059296,0.00017529,85585.0,85580.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743605059297,0.1035,85584.0,85580.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743605059494,0.0987,85583.0,85580.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605059787,0.09946,85583.0,85580.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605059986,0.23633377,85582.0,85580.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605060193,0.3608,85581.0,85580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605060394,0.4603,85581.0,85580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605060691,0.5569,85581.0,85580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605061281,0.68497214,85581.0,85574.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743605061482,0.68497214,85581.0,85574.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605061693,0.68497214,85581.0,85574.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743605061892,0.48967214,85581.0,85574.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743605062081,0.3616,85581.0,85574.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743605062389,0.0008,85581.0,85574.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743605064287,0.0008,85581.0,85574.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605064590,0.0008,85581.0,85567.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1743605064591,0.5542,85575.0,85567.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1743605064783,0.3608,85568.0,85550.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1743605064990,0.3608,85557.0,85551.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743605065186,0.1004,85556.0,85551.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743605065387,0.33617706,85556.0,85551.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743605065781,0.33617706,85556.0,85551.0,0.21864938]
["bitfinex-derivatives","BTCF0:USTF0",1743605066388,0.33617706,85556.0,85552.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743605066590,0.33617706,85556.0,85552.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743605067593,0.34854227,85556.0,85552.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743605067792,0.34854227,85556.0,85552.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743605069291,0.23287706,85556.0,85552.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743605069495,0.00076,85556.0,85553.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743605069697,0.00076,85556.0,85554.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743605069900,0.00076,85556.0,85554.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743605070103,0.00076,85556.0,85555.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743605070301,0.00076,85556.0,85555.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743605070500,0.33759632,85556.0,85555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605070800,0.33759632,85556.0,85545.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1743605070801,0.33759632,85556.0,85546.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743605071107,0.3608,85547.0,85546.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1743605071300,0.36156,85547.0,85546.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1743605071495,0.49275008,85547.0,85546.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1743605071691,0.13195008,85547.0,85546.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1743605071896,0.00076,85547.0,85546.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1743605072092,0.3608,85564.0,85546.0,0.58854]
["bitfinex-derivatives","BTCF0:USTF0",1743605072397,0.12964433,85561.0,85546.0,0.69854]
["bitfinex-derivatives","BTCF0:USTF0",1743605072600,0.13044433,85561.0,85546.0,0.69854]
["bitfinex-derivatives","BTCF0:USTF0",1743605072788,0.0008,85561.0,85546.0,0.67886]
["bitfinex-derivatives","BTCF0:USTF0",1743605072989,0.41594454,85560.0,85546.0,0.67886]
["bitfinex-derivatives","BTCF0:USTF0",1743605073194,0.0997,85559.0,85546.0,0.58854]
["bitfinex-derivatives","BTCF0:USTF0",1743605073502,0.10046,85559.0,85546.0,0.58854]
["bitfinex-derivatives","BTCF0:USTF0",1743605073804,0.00076,85559.0,85546.0,0.58854]
["bitfinex-derivatives","BTCF0:USTF0",1743605074185,0.00076,85559.0,85547.0,0.03055409]
["bitfinex-derivatives","BTCF0:USTF0",1743605074390,0.00076,85559.0,85548.0,0.01537372]
["bitfinex-derivatives","BTCF0:USTF0",1743605074591,0.00076,85559.0,85548.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1743605074792,0.00076,85559.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605075106,0.00017529,85562.0,85554.0,0.2378549]
["bitfinex-derivatives","BTCF0:USTF0",1743605075396,0.20618974,85575.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605075596,0.20694974,85575.0,85562.0,0.2378549]
["bitfinex-derivatives","BTCF0:USTF0",1743605075798,0.20618974,85575.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605076004,0.20694974,85575.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605076194,0.03928974,85575.0,85571.0,0.2437549]
["bitfinex-derivatives","BTCF0:USTF0",1743605076391,0.03928974,85575.0,85572.0,0.01537453]
["bitfinex-derivatives","BTCF0:USTF0",1743605076594,0.03928974,85575.0,85573.0,0.01537453]
["bitfinex-derivatives","BTCF0:USTF0",1743605076799,0.03928974,85575.0,85574.0,0.01537453]
["bitfinex-derivatives","BTCF0:USTF0",1743605077006,0.03928974,85575.0,85574.0,0.25605453]
["bitfinex-derivatives","BTCF0:USTF0",1743605077306,0.03928974,85575.0,85574.0,0.46925453]
["bitfinex-derivatives","BTCF0:USTF0",1743605077695,0.03928974,85575.0,85574.0,0.4844349]
["bitfinex-derivatives","BTCF0:USTF0",1743605078095,0.00017529,85582.0,85574.0,0.4844349]
["bitfinex-derivatives","BTCF0:USTF0",1743605078396,0.00017529,85582.0,85575.0,0.10565453]
["bitfinex-derivatives","BTCF0:USTF0",1743605078597,0.00017529,85582.0,85576.0,0.01553174]
["bitfinex-derivatives","BTCF0:USTF0",1743605078804,0.00017529,85582.0,85577.0,0.01553174]
["bitfinex-derivatives","BTCF0:USTF0",1743605079011,0.00017529,85582.0,85578.0,0.01553174]
["bitfinex-derivatives","BTCF0:USTF0",1743605079197,0.00017529,85582.0,85579.0,0.01553174]
["bitfinex-derivatives","BTCF0:USTF0",1743605079399,0.00017529,85582.0,85580.0,0.01553174]
["bitfinex-derivatives","BTCF0:USTF0",1743605079602,0.00017529,85582.0,85581.0,0.01553174]
["bitfinex-derivatives","BTCF0:USTF0",1743605079802,0.00017529,85582.0,85581.0,0.17553174]
["bitfinex-derivatives","BTCF0:USTF0",1743605080000,0.00017529,85582.0,85581.0,0.38443174]
["bitfinex-derivatives","BTCF0:USTF0",1743605080503,0.00017529,85582.0,85581.0,0.39961211]
["bitfinex-derivatives","BTCF0:USTF0",1743605081207,0.00017529,85582.0,85581.0,0.41231875]
["bitfinex-derivatives","BTCF0:USTF0",1743605082707,8e-05,85597.0,85581.0,0.42117059]
["bitfinex-derivatives","BTCF0:USTF0",1743605083012,0.2158,85601.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605083307,0.2158,85601.0,85587.0,0.24571211]
["bitfinex-derivatives","BTCF0:USTF0",1743605083500,0.13368898,85598.0,85588.0,0.01553174]
["bitfinex-derivatives","BTCF0:USTF0",1743605083701,0.13368898,85600.0,85589.0,0.01553174]
["bitfinex-derivatives","BTCF0:USTF0",1743605083897,0.13368898,85600.0,85590.0,0.01553174]
["bitfinex-derivatives","BTCF0:USTF0",1743605083898,0.2158,85599.0,85590.0,0.01553174]
["bitfinex-derivatives","BTCF0:USTF0",1743605084109,0.3608,85593.0,85591.0,0.01570319]
["bitfinex-derivatives","BTCF0:USTF0",1743605084406,0.3608,85593.0,85592.0,0.12580164]
["bitfinex-derivatives","BTCF0:USTF0",1743605084407,0.36156,85593.0,85592.0,0.12580164]
["bitfinex-derivatives","BTCF0:USTF0",1743605084598,0.36156,85593.0,85592.0,0.15158201]
["bitfinex-derivatives","BTCF0:USTF0",1743605085302,0.00076,85593.0,85592.0,0.15158201]
["bitfinex-derivatives","BTCF0:USTF0",1743605085501,0.00017529,85602.0,85592.0,0.15158201]
["bitfinex-derivatives","BTCF0:USTF0",1743605085709,0.00017529,85602.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605085902,0.17446044,85615.0,85601.0,0.20682896]
["bitfinex-derivatives","BTCF0:USTF0",1743605086206,0.53526044,85615.0,85602.0,0.01568896]
["bitfinex-derivatives","BTCF0:USTF0",1743605086403,0.53610044,85615.0,85603.0,0.01568896]
["bitfinex-derivatives","BTCF0:USTF0",1743605086611,0.53610044,85615.0,85604.0,0.03086933]
["bitfinex-derivatives","BTCF0:USTF0",1743605086810,0.53610044,85615.0,85605.0,0.01568896]
["bitfinex-derivatives","BTCF0:USTF0",1743605087110,0.3608,85607.0,85606.0,0.01568896]
["bitfinex-derivatives","BTCF0:USTF0",1743605087310,0.36156,85607.0,85606.0,0.04154933]
["bitfinex-derivatives","BTCF0:USTF0",1743605087511,0.49394187,85607.0,85606.0,0.04154933]
["bitfinex-derivatives","BTCF0:USTF0",1743605088001,0.49394187,85607.0,85606.0,0.02586037]
["bitfinex-derivatives","BTCF0:USTF0",1743605088607,0.36156,85607.0,85606.0,0.02586037]
["bitfinex-derivatives","BTCF0:USTF0",1743605088796,0.00076,85607.0,85606.0,0.0414445]
["bitfinex-derivatives","BTCF0:USTF0",1743605089110,0.00084,85607.0,85606.0,0.0414445]
["bitfinex-derivatives","BTCF0:USTF0",1743605089309,0.17446044,85615.0,85606.0,0.0414445]
["bitfinex-derivatives","BTCF0:USTF0",1743605089507,0.17522044,85615.0,85607.0,0.01558413]
["bitfinex-derivatives","BTCF0:USTF0",1743605089708,0.17522044,85615.0,85608.0,0.0155621]
["bitfinex-derivatives","BTCF0:USTF0",1743605089709,0.00076,85615.0,85608.0,0.0155621]
["bitfinex-derivatives","BTCF0:USTF0",1743605089901,0.00076,85615.0,85609.0,0.0155621]
["bitfinex-derivatives","BTCF0:USTF0",1743605090101,0.00076,85615.0,85610.0,0.01518037]
["bitfinex-derivatives","BTCF0:USTF0",1743605090317,0.00076,85615.0,85610.0,0.05578037]
["bitfinex-derivatives","BTCF0:USTF0",1743605090512,0.00076,85615.0,85611.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1743605090710,0.00076,85615.0,85611.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743605091017,0.00076,85615.0,85612.0,0.01518037]
["bitfinex-derivatives","BTCF0:USTF0",1743605091217,0.00076,85615.0,85612.0,0.05582037]
["bitfinex-derivatives","BTCF0:USTF0",1743605091403,0.00076,85615.0,85613.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1743605091604,0.00076,85615.0,85613.0,0.25098037]
["bitfinex-derivatives","BTCF0:USTF0",1743605091812,0.00017529,85619.0,85614.0,0.01545623]
["bitfinex-derivatives","BTCF0:USTF0",1743605092016,0.00017529,85619.0,85615.0,0.01545623]
["bitfinex-derivatives","BTCF0:USTF0",1743605092211,0.00017529,85619.0,85616.0,0.01545623]
["bitfinex-derivatives","BTCF0:USTF0",1743605092518,0.00017529,85619.0,85617.0,0.01545623]
["bitfinex-derivatives","BTCF0:USTF0",1743605092711,0.00017529,85619.0,85618.0,0.01545623]
["bitfinex-derivatives","BTCF0:USTF0",1743605092919,0.00017529,85619.0,85618.0,0.28545623]
["bitfinex-derivatives","BTCF0:USTF0",1743605093220,0.00017529,85619.0,85618.0,0.49065623]
["bitfinex-derivatives","BTCF0:USTF0",1743605093718,0.00017529,85619.0,85618.0,0.5058366]
["bitfinex-derivatives","BTCF0:USTF0",1743605093924,0.00017529,85619.0,85618.0,0.5960366]
["bitfinex-derivatives","BTCF0:USTF0",1743605094216,0.00017529,85619.0,85618.0,0.38898037]
["bitfinex-derivatives","BTCF0:USTF0",1743605095515,0.00017529,85619.0,85618.0,0.28518037]
["bitfinex-derivatives","BTCF0:USTF0",1743605095702,0.12744977,85619.0,85618.0,0.28518037]
["bitfinex-derivatives","BTCF0:USTF0",1743605096110,0.14002489,85619.0,85618.0,0.01406979]
["bitfinex-derivatives","BTCF0:USTF0",1743605097011,0.30002489,85619.0,85618.0,0.01406979]
["bitfinex-derivatives","BTCF0:USTF0",1743605097721,0.15002489,85619.0,85618.0,0.01406979]
["bitfinex-derivatives","BTCF0:USTF0",1743605098015,0.1506249,85619.0,85618.0,0.01406979]
["bitfinex-derivatives","BTCF0:USTF0",1743605098721,0.1514249,85619.0,85618.0,0.01406979]
["bitfinex-derivatives","BTCF0:USTF0",1743605100211,0.13884978,85619.0,85618.0,0.01406979]
["bitfinex-derivatives","BTCF0:USTF0",1743605100409,0.12884978,85619.0,85618.0,0.01406979]
["bitfinex-derivatives","BTCF0:USTF0",1743605100606,0.0015753,85619.0,85618.0,0.02406979]
["bitfinex-derivatives","BTCF0:USTF0",1743605101110,0.0015753,85619.0,85618.0,0.02474979]
["bitfinex-derivatives","BTCF0:USTF0",1743605101417,0.0015753,85619.0,85618.0,0.04025432]
["bitfinex-derivatives","BTCF0:USTF0",1743605102113,0.0015753,85619.0,85618.0,0.04019455]
["bitfinex-derivatives","BTCF0:USTF0",1743605104619,0.17446044,85635.0,85618.0,0.72019455]
["bitfinex-derivatives","BTCF0:USTF0",1743605104815,0.17446044,85635.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605104816,0.17506045,85635.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605105022,0.17506045,85635.0,85634.0,0.74696476]
["bitfinex-derivatives","BTCF0:USTF0",1743605105321,0.00060001,85635.0,85634.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1743605105618,0.2101,85640.0,85634.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1743605105822,0.00068,85640.0,85634.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1743605106411,0.00068,85640.0,85635.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1743605106614,0.17446044,85642.0,85636.0,0.0151742]
["bitfinex-derivatives","BTCF0:USTF0",1743605106907,0.17514044,85642.0,85637.0,0.0151742]
["bitfinex-derivatives","BTCF0:USTF0",1743605107107,0.17514044,85642.0,85638.0,0.0151742]
["bitfinex-derivatives","BTCF0:USTF0",1743605107311,0.17514044,85642.0,85639.0,0.0151742]
["bitfinex-derivatives","BTCF0:USTF0",1743605107520,0.17514044,85642.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605107714,0.17514044,85642.0,85641.0,0.6165742]
["bitfinex-derivatives","BTCF0:USTF0",1743605107922,0.17514044,85642.0,85641.0,0.7473913]
["bitfinex-derivatives","BTCF0:USTF0",1743605108312,0.17514044,85642.0,85641.0,0.7322171]
["bitfinex-derivatives","BTCF0:USTF0",1743605108622,0.00068,85642.0,85641.0,0.74729972]
["bitfinex-derivatives","BTCF0:USTF0",1743605108806,0.00017518,85643.0,85641.0,0.73468023]
["bitfinex-derivatives","BTCF0:USTF0",1743605109007,0.00017518,85643.0,85641.0,0.71959761]
["bitfinex-derivatives","BTCF0:USTF0",1743605109721,0.00017518,85643.0,85642.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743605109921,0.00017518,85643.0,85642.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743605110216,0.00017518,85643.0,85642.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1743605110421,0.00017518,85643.0,85642.0,0.2531102]
["bitfinex-derivatives","BTCF0:USTF0",1743605110827,0.00017518,85643.0,85642.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605111038,0.14010359,85643.0,85642.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1743605111227,0.15251411,85643.0,85627.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743605111522,0.3608,85629.0,85627.0,0.12989644]
["bitfinex-derivatives","BTCF0:USTF0",1743605111822,0.2094,85628.0,85627.0,0.12989644]
["bitfinex-derivatives","BTCF0:USTF0",1743605112027,0.3422111,85628.0,85627.0,0.12989644]
["bitfinex-derivatives","BTCF0:USTF0",1743605112322,0.3422111,85628.0,85627.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605112524,0.6064111,85628.0,85607.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743605112717,0.4564111,85628.0,85613.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743605113522,0.46518506,85628.0,85613.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743605113727,0.4564111,85628.0,85614.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743605113924,0.4564111,85628.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605114121,0.00084,85628.0,85626.0,0.23017518]
["bitfinex-derivatives","BTCF0:USTF0",1743605114324,0.00084,85628.0,85627.0,0.1254852]
["bitfinex-derivatives","BTCF0:USTF0",1743605114629,0.00017518,85643.0,85627.0,0.9262852]
["bitfinex-derivatives","BTCF0:USTF0",1743605114929,0.00105519,85643.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605115128,0.00017518,85643.0,85636.0,0.2348852]
["bitfinex-derivatives","BTCF0:USTF0",1743605115321,0.00017518,85643.0,85636.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1743605115722,0.1042,85661.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605116052,0.3608,85659.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605116218,0.36168001,85659.0,85650.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1743605116415,0.36168001,85659.0,85650.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1743605116617,0.00088001,85659.0,85650.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1743605116826,0.00088001,85659.0,85651.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605117032,0.00011513,85663.0,85651.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743605117231,0.00103513,85663.0,85651.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743605117633,0.00103513,85663.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605117834,0.00103513,85663.0,85657.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1743605118125,0.00103513,85663.0,85657.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743605118331,0.2125,85662.0,85657.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743605118521,0.34731066,85662.0,85657.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743605120025,0.00092,85662.0,85657.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1743605120215,0.00011513,85663.0,85657.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1743605120423,0.00011513,85663.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605120721,0.24007225,85689.0,85660.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1743605120917,0.00088001,85687.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605121126,0.17405674,85686.0,85683.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743605121330,0.17405674,85686.0,85683.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743605121521,0.17497674,85686.0,85683.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1743605122721,0.12334478,85685.0,85683.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743605122921,0.33772479,85685.0,85676.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605123121,0.3608,85677.0,85676.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605123331,0.36164,85677.0,85676.0,0.10017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605123542,0.36164,85677.0,85676.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605124136,0.00084,85677.0,85676.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605124332,0.2135,85685.0,85676.0,0.10017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605124638,0.11238001,85685.0,85677.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1743605124838,0.11238001,85685.0,85677.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1743605125131,0.11238001,85685.0,85677.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1743605125337,0.3608,85679.0,85677.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1743605125531,0.36164,85679.0,85677.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1743605125835,0.2132,85678.0,85677.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1743605126135,0.00084,85678.0,85677.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1743605126429,0.2132,85687.0,85677.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1743605126621,0.21412,85687.0,85677.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1743605126825,0.12699639,85687.0,85677.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1743605127135,0.00092,85687.0,85677.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1743605128336,0.00092,85687.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605128636,0.3608,85697.0,85682.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743605128841,0.1024,85696.0,85682.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1743605129030,0.1024,85696.0,85683.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743605129031,0.21444,85696.0,85683.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743605129231,0.21444,85696.0,85683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743605129628,0.3608,85690.0,85683.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743605129826,0.2136,85689.0,85683.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743605130033,0.21444,85689.0,85683.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743605130741,0.2136,85689.0,85683.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743605131642,0.13426215,85688.0,85683.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743605131838,0.13426215,85688.0,85676.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605132038,0.3608,85679.0,85676.0,0.01017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605132338,0.2095,85678.0,85676.0,0.01017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605132540,0.34306571,85678.0,85676.0,0.01017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605132744,0.34306571,85678.0,85677.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743605133844,0.3608,85679.0,85677.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1743605134144,0.3608,85679.0,85677.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1743605134331,0.1091,85678.0,85676.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605134537,0.33851795,85678.0,85676.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605135338,0.33935795,85678.0,85676.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605136642,0.21494,85678.0,85677.0,0.01520421]
["bitfinex-derivatives","BTCF0:USTF0",1743605136840,0.21494,85678.0,85677.0,0.21910421]
["bitfinex-derivatives","BTCF0:USTF0",1743605137042,0.21494,85678.0,85677.0,0.21970421]
["bitfinex-derivatives","BTCF0:USTF0",1743605137345,0.00084,85678.0,85677.0,0.21970421]
["bitfinex-derivatives","BTCF0:USTF0",1743605137539,0.00084,85678.0,85677.0,0.11730421]
["bitfinex-derivatives","BTCF0:USTF0",1743605137839,0.46524,85678.0,85677.0,0.11672219]
["bitfinex-derivatives","BTCF0:USTF0",1743605139333,0.46524,85678.0,85677.0,0.01522219]
["bitfinex-derivatives","BTCF0:USTF0",1743605139732,0.10444,85678.0,85677.0,0.01522219]
["bitfinex-derivatives","BTCF0:USTF0",1743605139938,0.29784,85678.0,85677.0,0.12512219]
["bitfinex-derivatives","BTCF0:USTF0",1743605140144,0.10444,85678.0,85677.0,0.12512219]
["bitfinex-derivatives","BTCF0:USTF0",1743605140341,0.10444,85678.0,85677.0,0.22932219]
["bitfinex-derivatives","BTCF0:USTF0",1743605140537,0.10444,85678.0,85677.0,0.24447383]
["bitfinex-derivatives","BTCF0:USTF0",1743605140739,0.00084,85678.0,85677.0,0.24447383]
["bitfinex-derivatives","BTCF0:USTF0",1743605145245,0.00084,85678.0,85677.0,0.35447383]
["bitfinex-derivatives","BTCF0:USTF0",1743605145446,8e-05,85691.0,85677.0,1.15527383]
["bitfinex-derivatives","BTCF0:USTF0",1743605145648,8e-05,85691.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605145946,0.00068001,85691.0,85690.0,0.63662219]
["bitfinex-derivatives","BTCF0:USTF0",1743605146348,0.10313235,85693.0,85690.0,0.69751533]
["bitfinex-derivatives","BTCF0:USTF0",1743605146649,0.10389235,85693.0,85691.0,0.01522219]
["bitfinex-derivatives","BTCF0:USTF0",1743605146851,0.10389235,85693.0,85692.0,0.01522219]
["bitfinex-derivatives","BTCF0:USTF0",1743605147047,0.10389235,85693.0,85692.0,0.02598219]
["bitfinex-derivatives","BTCF0:USTF0",1743605147237,0.10389235,85693.0,85692.0,0.23848219]
["bitfinex-derivatives","BTCF0:USTF0",1743605147434,0.10389235,85693.0,85692.0,0.23874158]
["bitfinex-derivatives","BTCF0:USTF0",1743605147844,0.10389235,85693.0,85692.0,0.12924158]
["bitfinex-derivatives","BTCF0:USTF0",1743605148248,0.10389235,85693.0,85692.0,0.02624158]
["bitfinex-derivatives","BTCF0:USTF0",1743605148547,0.10389235,85693.0,85692.0,0.01548158]
["bitfinex-derivatives","BTCF0:USTF0",1743605148548,0.5996717,85693.0,85692.0,0.01548158]
["bitfinex-derivatives","BTCF0:USTF0",1743605148743,0.5996717,85693.0,85692.0,0.0144664]
["bitfinex-derivatives","BTCF0:USTF0",1743605149051,0.6096717,85693.0,85692.0,0.0144664]
["bitfinex-derivatives","BTCF0:USTF0",1743605149440,0.6096717,85693.0,85677.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743605149749,0.3608,85679.0,85678.0,0.27714107]
["bitfinex-derivatives","BTCF0:USTF0",1743605149934,0.3608,85679.0,85678.0,0.27794107]
["bitfinex-derivatives","BTCF0:USTF0",1743605149935,0.72236,85679.0,85678.0,0.27794107]
["bitfinex-derivatives","BTCF0:USTF0",1743605150136,0.48997536,85679.0,85678.0,0.27794107]
["bitfinex-derivatives","BTCF0:USTF0",1743605150646,0.36156,85679.0,85678.0,0.27794107]
["bitfinex-derivatives","BTCF0:USTF0",1743605150833,0.36156,85679.0,85678.0,0.48964107]
["bitfinex-derivatives","BTCF0:USTF0",1743605151038,0.48835024,85679.0,85678.0,0.37914107]
["bitfinex-derivatives","BTCF0:USTF0",1743605151948,0.48835024,85679.0,85678.0,0.27794107]
["bitfinex-derivatives","BTCF0:USTF0",1743605152851,0.59307244,85679.0,85678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743605153052,0.59307244,85679.0,85677.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743605153249,0.2143,85678.0,85677.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743605153450,0.21498,85678.0,85677.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743605153652,0.34330101,85678.0,85677.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743605154141,0.45090101,85678.0,85677.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743605155538,0.45090101,85678.0,85677.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1743605156644,0.45090101,85678.0,85677.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743605157342,0.55562321,85678.0,85677.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743605158436,0.1054022,85678.0,85677.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1743605158641,0.1054022,85678.0,85677.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1743605158843,0.3177022,85678.0,85677.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1743605159846,0.1054022,85678.0,85677.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1743605160445,0.1054022,85678.0,85677.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1743605160645,0.3177022,85678.0,85677.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743605160845,0.3177022,85678.0,85677.0,0.12650943]
["bitfinex-derivatives","BTCF0:USTF0",1743605161453,0.21298,85678.0,85677.0,0.22750943]
["bitfinex-derivatives","BTCF0:USTF0",1743605161649,0.21298,85678.0,85677.0,0.22826943]
["bitfinex-derivatives","BTCF0:USTF0",1743605162351,0.33674417,85678.0,85677.0,0.12726943]
["bitfinex-derivatives","BTCF0:USTF0",1743605162553,0.90094417,85678.0,85677.0,0.01540943]
["bitfinex-derivatives","BTCF0:USTF0",1743605162757,0.90094417,85678.0,85662.0,0.20887997]
["bitfinex-derivatives","BTCF0:USTF0",1743605162758,1.06094417,85678.0,85662.0,0.20887997]
["bitfinex-derivatives","BTCF0:USTF0",1743605163048,0.91094417,85678.0,85662.0,0.20887997]
["bitfinex-derivatives","BTCF0:USTF0",1743605163248,0.15699731,85672.0,85662.0,0.20887997]
["bitfinex-derivatives","BTCF0:USTF0",1743605163455,0.3608,85663.0,85662.0,0.20971997]
["bitfinex-derivatives","BTCF0:USTF0",1743605163641,0.3608,85663.0,85662.0,0.22511834]
["bitfinex-derivatives","BTCF0:USTF0",1743605163642,0.37156,85663.0,85662.0,0.22511834]
["bitfinex-derivatives","BTCF0:USTF0",1743605163846,1.07737884,85663.0,85662.0,0.20971997]
["bitfinex-derivatives","BTCF0:USTF0",1743605164245,1.08601907,85663.0,85662.0,0.20971997]
["bitfinex-derivatives","BTCF0:USTF0",1743605164449,0.49317884,85663.0,85662.0,0.22517604]
["bitfinex-derivatives","BTCF0:USTF0",1743605164651,0.49317884,85663.0,85662.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743605166552,0.49317884,85663.0,85658.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1743605166754,0.49317884,85663.0,85658.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1743605167049,0.2236,85662.0,85658.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1743605167254,0.22424,85662.0,85658.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1743605167639,0.22424,85662.0,85658.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1743605167840,0.22424,85662.0,85658.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1743605168251,0.00064,85662.0,85658.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1743605168445,0.1742314,85671.0,85658.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1743605168646,0.1750714,85671.0,85658.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1743605169150,0.2233,85670.0,85658.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1743605169349,0.3608,85667.0,85658.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1743605169550,0.112,85666.0,85658.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1743605169756,0.2233,85666.0,85658.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1743605170144,0.3608,85667.0,85658.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1743605170349,0.10463447,85670.0,85658.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1743605170350,0.00084,85666.0,85658.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1743605170560,0.10463447,85670.0,85658.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1743605170561,0.10463447,85670.0,85658.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1743605170860,0.3608,85663.0,85658.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743605171043,0.3608,85663.0,85654.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605171044,0.3025,85662.0,85654.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605171355,0.5542,85655.0,85638.0,0.27714107]
["bitfinex-derivatives","BTCF0:USTF0",1743605171562,0.3608,85643.0,85639.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743605171752,0.3708,85643.0,85638.0,0.27714107]
["bitfinex-derivatives","BTCF0:USTF0",1743605171964,0.49522956,85643.0,85639.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743605172460,0.49522956,85643.0,85642.0,0.22408541]
["bitfinex-derivatives","BTCF0:USTF0",1743605172860,0.3608,85643.0,85642.0,0.23937574]
["bitfinex-derivatives","BTCF0:USTF0",1743605173156,0.3608,85643.0,85642.0,0.03049577]
["bitfinex-derivatives","BTCF0:USTF0",1743605173351,0.09005506,85651.0,85642.0,0.03049577]
["bitfinex-derivatives","BTCF0:USTF0",1743605173352,0.00017506,85651.0,85642.0,0.03049577]
["bitfinex-derivatives","BTCF0:USTF0",1743605173551,0.00017506,85651.0,85643.0,0.22879033]
["bitfinex-derivatives","BTCF0:USTF0",1743605173854,0.3608,85646.0,85644.0,0.01529033]
["bitfinex-derivatives","BTCF0:USTF0",1743605174060,0.12958676,85650.0,85645.0,0.23559033]
["bitfinex-derivatives","BTCF0:USTF0",1743605174259,0.00017506,85651.0,85646.0,0.01529033]
["bitfinex-derivatives","BTCF0:USTF0",1743605174553,0.00017506,85651.0,85645.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1743605174554,0.00017506,85651.0,85647.0,0.01529033]
["bitfinex-derivatives","BTCF0:USTF0",1743605174858,0.00017506,85651.0,85648.0,0.01534663]
["bitfinex-derivatives","BTCF0:USTF0",1743605175058,0.00017506,85651.0,85649.0,0.01534663]
["bitfinex-derivatives","BTCF0:USTF0",1743605175254,0.00093506,85651.0,85650.0,0.01534508]
["bitfinex-derivatives","BTCF0:USTF0",1743605175450,0.00093506,85651.0,85650.0,0.24517078]
["bitfinex-derivatives","BTCF0:USTF0",1743605175648,0.00093506,85651.0,85650.0,0.03129061]
["bitfinex-derivatives","BTCF0:USTF0",1743605175853,0.00093506,85651.0,85650.0,0.01518553]
["bitfinex-derivatives","BTCF0:USTF0",1743605176252,0.21693506,85651.0,85650.0,0.01518553]
["bitfinex-derivatives","BTCF0:USTF0",1743605176562,0.00093506,85651.0,85650.0,0.01518553]
["bitfinex-derivatives","BTCF0:USTF0",1743605176754,0.00093506,85651.0,85650.0,0.0305025]
["bitfinex-derivatives","BTCF0:USTF0",1743605176953,0.00093506,85651.0,85650.0,0.01518553]
["bitfinex-derivatives","BTCF0:USTF0",1743605177550,0.22073506,85651.0,85650.0,0.01518553]
["bitfinex-derivatives","BTCF0:USTF0",1743605178362,0.71230035,85651.0,85650.0,0.01518553]
["bitfinex-derivatives","BTCF0:USTF0",1743605178563,0.72230035,85651.0,85650.0,0.01518553]
["bitfinex-derivatives","BTCF0:USTF0",1743605178960,0.91570035,85651.0,85641.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743605179153,0.3608,85642.0,85641.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743605179356,0.36156,85642.0,85641.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1743605179656,0.48335952,85642.0,85641.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1743605180165,0.48335952,85642.0,85641.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743605181056,0.48335952,85642.0,85641.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1743605183769,0.48335952,85642.0,85641.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743605183958,0.48335952,85642.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605184163,0.3608,85635.0,85629.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743605184365,0.36140001,85635.0,85634.0,0.01550142]
["bitfinex-derivatives","BTCF0:USTF0",1743605184555,0.50478471,85635.0,85634.0,0.00093506]
["bitfinex-derivatives","BTCF0:USTF0",1743605184758,0.50478471,85635.0,85634.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605185867,0.50478471,85635.0,85634.0,0.01638899]
["bitfinex-derivatives","BTCF0:USTF0",1743605186354,0.50478471,85635.0,85634.0,0.01639118]
["bitfinex-derivatives","BTCF0:USTF0",1743605186758,0.49478471,85635.0,85634.0,0.01639118]
["bitfinex-derivatives","BTCF0:USTF0",1743605187359,0.50478471,85635.0,85634.0,0.01639118]
["bitfinex-derivatives","BTCF0:USTF0",1743605187670,0.50478471,85635.0,85634.0,0.01563118]
["bitfinex-derivatives","BTCF0:USTF0",1743605187965,0.50478471,85635.0,85634.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605188171,0.13398471,85635.0,85634.0,0.01558525]
["bitfinex-derivatives","BTCF0:USTF0",1743605188365,0.13398471,85635.0,85634.0,0.01634525]
["bitfinex-derivatives","BTCF0:USTF0",1743605188566,0.13398471,85635.0,85634.0,0.02634525]
["bitfinex-derivatives","BTCF0:USTF0",1743605188567,0.00060001,85635.0,85634.0,0.02634525]
["bitfinex-derivatives","BTCF0:USTF0",1743605188766,8e-05,85639.0,85634.0,0.02634525]
["bitfinex-derivatives","BTCF0:USTF0",1743605189071,0.00084,85639.0,85635.0,0.01541019]
["bitfinex-derivatives","BTCF0:USTF0",1743605189271,0.00084,85639.0,85636.0,0.01541019]
["bitfinex-derivatives","BTCF0:USTF0",1743605189464,0.00084,85639.0,85637.0,0.01541019]
["bitfinex-derivatives","BTCF0:USTF0",1743605189670,0.00084,85639.0,85638.0,0.01541019]
["bitfinex-derivatives","BTCF0:USTF0",1743605189878,0.00084,85639.0,85638.0,0.02617019]
["bitfinex-derivatives","BTCF0:USTF0",1743605190166,0.00084,85639.0,85638.0,0.24537019]
["bitfinex-derivatives","BTCF0:USTF0",1743605190963,0.00084,85639.0,85638.0,0.60617019]
["bitfinex-derivatives","BTCF0:USTF0",1743605191165,0.10487447,85645.0,85638.0,0.60617019]
["bitfinex-derivatives","BTCF0:USTF0",1743605191364,0.10471447,85645.0,85639.0,0.01541019]
["bitfinex-derivatives","BTCF0:USTF0",1743605191569,0.10471447,85645.0,85640.0,0.01541019]
["bitfinex-derivatives","BTCF0:USTF0",1743605191868,0.10471447,85645.0,85641.0,0.12054922]
["bitfinex-derivatives","BTCF0:USTF0",1743605192072,0.10471447,85645.0,85642.0,0.01566967]
["bitfinex-derivatives","BTCF0:USTF0",1743605192256,0.10471447,85645.0,85643.0,0.01566967]
["bitfinex-derivatives","BTCF0:USTF0",1743605192462,0.10471447,85645.0,85644.0,0.01566967]
["bitfinex-derivatives","BTCF0:USTF0",1743605192661,0.10471447,85645.0,85644.0,0.1718087]
["bitfinex-derivatives","BTCF0:USTF0",1743605192862,0.10471447,85645.0,85644.0,0.3917087]
["bitfinex-derivatives","BTCF0:USTF0",1743605193062,8e-05,85645.0,85644.0,0.3917087]
["bitfinex-derivatives","BTCF0:USTF0",1743605193260,0.48989392,85645.0,85644.0,0.17180301]
["bitfinex-derivatives","BTCF0:USTF0",1743605193459,0.49065392,85645.0,85644.0,0.03180301]
["bitfinex-derivatives","BTCF0:USTF0",1743605193672,0.49065392,85645.0,85644.0,0.03104301]
["bitfinex-derivatives","BTCF0:USTF0",1743605194061,0.50065392,85645.0,85644.0,0.01529903]
["bitfinex-derivatives","BTCF0:USTF0",1743605194466,0.84405392,85645.0,85628.0,0.20853679]
["bitfinex-derivatives","BTCF0:USTF0",1743605194664,0.3608,85635.0,85634.0,0.00097506]
["bitfinex-derivatives","BTCF0:USTF0",1743605194964,0.51052,85635.0,85634.0,0.00093506]
["bitfinex-derivatives","BTCF0:USTF0",1743605195165,0.64380304,85635.0,85634.0,0.00093506]
["bitfinex-derivatives","BTCF0:USTF0",1743605197067,0.81785978,85635.0,85634.0,0.00093506]
["bitfinex-derivatives","BTCF0:USTF0",1743605197369,0.81785978,85635.0,85634.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605197774,0.83025293,85635.0,85634.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605198872,0.74053293,85635.0,85634.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1743605199072,0.74053293,85635.0,85602.0,0.21221679]
["bitfinex-derivatives","BTCF0:USTF0",1743605199073,0.1934,85634.0,85602.0,0.21221679]
["bitfinex-derivatives","BTCF0:USTF0",1743605199271,0.51779731,85614.0,85608.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743605199579,0.3608,85609.0,85608.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743605199775,0.3608,85609.0,85608.0,0.12248932]
["bitfinex-derivatives","BTCF0:USTF0",1743605199776,0.37156,85609.0,85608.0,0.12248932]
["bitfinex-derivatives","BTCF0:USTF0",1743605199978,0.4962651,85609.0,85608.0,0.12248932]
["bitfinex-derivatives","BTCF0:USTF0",1743605200463,0.36156,85609.0,85608.0,0.12248932]
["bitfinex-derivatives","BTCF0:USTF0",1743605201774,0.36156,85609.0,85608.0,0.12234809]
["bitfinex-derivatives","BTCF0:USTF0",1743605203774,0.00076,85609.0,85608.0,0.22234809]
["bitfinex-derivatives","BTCF0:USTF0",1743605203974,0.00017516,85617.0,85608.0,0.13234809]
["bitfinex-derivatives","BTCF0:USTF0",1743605204181,0.00117516,85617.0,85609.0,0.12794809]
["bitfinex-derivatives","BTCF0:USTF0",1743605204383,0.00117516,85617.0,85610.0,0.01564809]
["bitfinex-derivatives","BTCF0:USTF0",1743605204578,0.00117516,85617.0,85611.0,0.01564809]
["bitfinex-derivatives","BTCF0:USTF0",1743605204772,0.00117516,85617.0,85612.0,0.01564809]
["bitfinex-derivatives","BTCF0:USTF0",1743605204973,0.3608,85614.0,85613.0,0.01564809]
["bitfinex-derivatives","BTCF0:USTF0",1743605205277,0.3618,85614.0,85613.0,0.23794809]
["bitfinex-derivatives","BTCF0:USTF0",1743605206566,0.001,85614.0,85613.0,0.23794809]
["bitfinex-derivatives","BTCF0:USTF0",1743605206770,8e-05,85626.0,85613.0,0.57762809]
["bitfinex-derivatives","BTCF0:USTF0",1743605207070,0.17405674,85634.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605207370,0.17505674,85634.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605207566,8e-05,85650.0,85633.0,0.64712809]
["bitfinex-derivatives","BTCF0:USTF0",1743605207770,0.00128,85640.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605207973,8e-05,85650.0,85636.0,0.12704809]
["bitfinex-derivatives","BTCF0:USTF0",1743605208179,8e-05,85650.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605208482,8e-05,85650.0,85649.0,0.51748809]
["bitfinex-derivatives","BTCF0:USTF0",1743605209273,8e-05,85650.0,85649.0,0.53269741]
["bitfinex-derivatives","BTCF0:USTF0",1743605211480,8e-05,85650.0,85649.0,0.53250957]
["bitfinex-derivatives","BTCF0:USTF0",1743605211767,8e-05,85650.0,85649.0,0.51730025]
["bitfinex-derivatives","BTCF0:USTF0",1743605213386,8e-05,85650.0,85649.0,0.51727138]
["bitfinex-derivatives","BTCF0:USTF0",1743605213984,0.00017481,85658.0,85649.0,0.82727138]
["bitfinex-derivatives","BTCF0:USTF0",1743605214280,8e-05,85673.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605214473,8e-05,85673.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605214675,8e-05,85673.0,85666.0,0.32647138]
["bitfinex-derivatives","BTCF0:USTF0",1743605214875,8e-05,85673.0,85667.0,0.01543138]
["bitfinex-derivatives","BTCF0:USTF0",1743605215179,8e-05,85673.0,85667.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743605215383,8e-05,85673.0,85668.0,0.01540568]
["bitfinex-derivatives","BTCF0:USTF0",1743605215584,8e-05,85673.0,85669.0,0.01540568]
["bitfinex-derivatives","BTCF0:USTF0",1743605215787,8e-05,85673.0,85670.0,0.01540568]
["bitfinex-derivatives","BTCF0:USTF0",1743605216086,8e-05,85673.0,85671.0,0.01540568]
["bitfinex-derivatives","BTCF0:USTF0",1743605216279,8e-05,85673.0,85672.0,0.01540568]
["bitfinex-derivatives","BTCF0:USTF0",1743605216486,8e-05,85673.0,85672.0,0.15540568]
["bitfinex-derivatives","BTCF0:USTF0",1743605216671,8e-05,85673.0,85672.0,0.36680568]
["bitfinex-derivatives","BTCF0:USTF0",1743605217083,8e-05,85673.0,85672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743605219574,0.10448,85673.0,85672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743605219776,0.2098,85673.0,85672.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743605220184,0.1054,85673.0,85672.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743605222593,0.3608,85690.0,85672.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743605222882,0.1,85700.0,85672.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743605222883,0.1,85700.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605223080,0.1091,85699.0,85687.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1743605223388,0.1,85700.0,85688.0,0.01522129]
["bitfinex-derivatives","BTCF0:USTF0",1743605223587,0.1,85700.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605223780,0.1,85700.0,85694.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1743605224107,0.1,85700.0,85694.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1743605224322,0.13929116,85710.0,85694.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1743605224520,0.13929116,85714.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605224718,0.13929116,85714.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605224928,0.13929116,85714.0,85708.0,0.75599288]
["bitfinex-derivatives","BTCF0:USTF0",1743605225227,0.13929116,85714.0,85709.0,0.01519288]
["bitfinex-derivatives","BTCF0:USTF0",1743605225527,0.13929116,85714.0,85710.0,0.01519288]
["bitfinex-derivatives","BTCF0:USTF0",1743605225725,0.13929116,85714.0,85711.0,0.01519288]
["bitfinex-derivatives","BTCF0:USTF0",1743605225920,0.13929116,85714.0,85711.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1743605227225,0.107,85713.0,85712.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743605227522,0.107,85713.0,85712.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1743605227718,0.107,85713.0,85712.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1743605227915,0.2128,85713.0,85712.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1743605228126,0.107,85713.0,85712.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1743605228645,0.107,85713.0,85712.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1743605230317,0.107,85713.0,85712.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1743605230521,0.107,85713.0,85712.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1743605231117,0.107,85713.0,85712.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743605232014,0.107,85713.0,85712.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743605232216,0.107,85713.0,85702.0,0.08965505]
["bitfinex-derivatives","BTCF0:USTF0",1743605232217,0.24195973,85713.0,85702.0,0.08965505]
["bitfinex-derivatives","BTCF0:USTF0",1743605232421,0.3608,85705.0,85702.0,0.09965505]
["bitfinex-derivatives","BTCF0:USTF0",1743605232624,0.2138,85704.0,85702.0,0.09965505]
["bitfinex-derivatives","BTCF0:USTF0",1743605233421,0.2138,85704.0,85702.0,0.01017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605233422,0.3162,85704.0,85702.0,0.01017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605239427,0.3608,85703.0,85702.0,0.01017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605239932,0.70234113,85703.0,85702.0,0.01017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605240101,0.71234113,85703.0,85689.0,0.01241409]
["bitfinex-derivatives","BTCF0:USTF0",1743605240408,0.3608,85695.0,85689.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1743605240708,0.1093,85694.0,85690.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1743605240895,0.1093,85694.0,85690.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1743605241096,0.1093,85694.0,85691.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743605241406,0.1093,85694.0,85691.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1743605241599,0.1093,85694.0,85692.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1743605241793,0.1093,85694.0,85692.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1743605241995,0.1093,85694.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605242196,0.1093,85694.0,85693.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1743605242397,0.00017468,85701.0,85693.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1743605243502,0.11157468,85701.0,85693.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1743605243910,0.1069,85700.0,85693.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1743605244296,0.1069,85700.0,85693.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743605244297,0.3608,85694.0,85693.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743605244500,0.3608,85694.0,85693.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743605244704,0.3608,85694.0,85683.0,0.20871184]
["bitfinex-derivatives","BTCF0:USTF0",1743605244705,0.49506652,85694.0,85683.0,0.20871184]
["bitfinex-derivatives","BTCF0:USTF0",1743605244897,0.49506652,85694.0,85683.0,0.20991184]
["bitfinex-derivatives","BTCF0:USTF0",1743605244898,0.5546,85684.0,85683.0,0.20991184]
["bitfinex-derivatives","BTCF0:USTF0",1743605245103,0.37196,85684.0,85683.0,0.04291184]
["bitfinex-derivatives","BTCF0:USTF0",1743605245304,0.5058186,85684.0,85683.0,0.04291184]
["bitfinex-derivatives","BTCF0:USTF0",1743605247899,0.6558186,85684.0,85675.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605248103,0.3608,85676.0,85675.0,0.00097505]
["bitfinex-derivatives","BTCF0:USTF0",1743605248303,0.39168,85676.0,85675.0,0.00097505]
["bitfinex-derivatives","BTCF0:USTF0",1743605248605,0.51922131,85676.0,85675.0,0.00097505]
["bitfinex-derivatives","BTCF0:USTF0",1743605248998,1.06638829,85676.0,85669.0,0.41304439]
["bitfinex-derivatives","BTCF0:USTF0",1743605249202,0.1938,85669.0,85659.0,0.17226765]
["bitfinex-derivatives","BTCF0:USTF0",1743605249506,0.5546,85660.0,85654.0,0.55044228]
["bitfinex-derivatives","BTCF0:USTF0",1743605249814,0.5546,85660.0,85654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743605249815,0.3608,85655.0,85654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743605250013,0.4208,85655.0,85654.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743605250213,0.69905231,85655.0,85654.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743605250415,0.69981231,85655.0,85654.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743605250804,0.71120667,85655.0,85648.0,0.27847012]
["bitfinex-derivatives","BTCF0:USTF0",1743605251006,0.3608,85649.0,85648.0,0.27847012]
["bitfinex-derivatives","BTCF0:USTF0",1743605251204,0.3908,85649.0,85648.0,0.27847012]
["bitfinex-derivatives","BTCF0:USTF0",1743605251416,0.6685349,85649.0,85648.0,0.27847012]
["bitfinex-derivatives","BTCF0:USTF0",1743605251913,0.87190188,85649.0,85648.0,0.27847012]
["bitfinex-derivatives","BTCF0:USTF0",1743605252112,0.87190188,85649.0,85648.0,0.24001173]
["bitfinex-derivatives","BTCF0:USTF0",1743605252507,0.72190188,85649.0,85648.0,0.24001173]
["bitfinex-derivatives","BTCF0:USTF0",1743605253012,0.72190188,85649.0,85646.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605253013,0.98782746,85649.0,85646.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605253214,0.0894,85648.0,85646.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605253511,0.1194,85648.0,85646.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605253815,0.13118887,85647.0,85646.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605254014,0.15118887,85647.0,85646.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605255413,0.15202887,85647.0,85646.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605259120,0.00084,85647.0,85646.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605259512,0.00084,85647.0,85646.0,0.00101505]
["bitfinex-derivatives","BTCF0:USTF0",1743605259707,0.00084,85647.0,85646.0,0.01101505]
["bitfinex-derivatives","BTCF0:USTF0",1743605259919,0.00084,85647.0,85646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605260221,0.00084,85647.0,85646.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743605260415,0.12744386,85647.0,85646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743605260617,0.13744386,85647.0,85646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743605260815,0.13744386,85647.0,85644.0,0.12195684]
["bitfinex-derivatives","BTCF0:USTF0",1743605261013,0.3608,85645.0,85644.0,0.12195684]
["bitfinex-derivatives","BTCF0:USTF0",1743605261314,0.38188001,85645.0,85644.0,0.12195684]
["bitfinex-derivatives","BTCF0:USTF0",1743605261508,0.38188001,85645.0,85638.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605261509,0.81099299,85645.0,85638.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605261713,0.3608,85639.0,85638.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605261918,0.39192001,85639.0,85638.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605262119,0.51657684,85639.0,85638.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605263712,0.48657684,85639.0,85638.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605264422,0.36192001,85639.0,85638.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605265019,0.00112001,85639.0,85638.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743605265321,0.00112001,85639.0,85630.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1743605265522,0.00112001,85639.0,85630.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1743605266022,0.3608,85631.0,85630.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1743605266217,0.36188001,85631.0,85630.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1743605266916,0.85711388,85631.0,85630.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1743605267322,0.86711388,85631.0,85630.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1743605268916,1.24940381,85631.0,85622.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743605269223,0.3608,85623.0,85603.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1743605269430,0.3608,85604.0,85603.0,0.32238]
["bitfinex-derivatives","BTCF0:USTF0",1743605269627,0.36208,85604.0,85603.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743605269824,0.4887186,85604.0,85603.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743605270518,0.00017515,85612.0,85603.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743605270723,0.3608,85614.0,85603.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1743605271017,0.17336698,85622.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605271226,0.3608,85639.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605271421,0.139002,85636.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605271622,0.12836014,85635.0,85626.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743605271820,0.12936014,85635.0,85626.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743605273217,0.13796199,85634.0,85626.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743605273421,0.13896199,85634.0,85626.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743605274426,0.13896199,85634.0,85627.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1743605274624,0.13896199,85634.0,85627.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743605275337,0.3608,85631.0,85627.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743605275626,0.42184001,85631.0,85627.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743605275826,0.34106827,85630.0,85627.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743605276028,0.34106827,85630.0,85627.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1743605276029,0.40166828,85630.0,85627.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1743605276217,0.3608,85628.0,85622.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743605276416,0.2056,85627.0,85622.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743605276620,0.35947871,85627.0,85622.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743605279930,0.12387871,85627.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605280123,0.00068,85627.0,85625.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1743605280320,0.00068,85627.0,85625.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743605280929,0.12537668,85626.0,85625.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743605281123,0.12645668,85626.0,85625.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743605281329,0.20708,85629.0,85625.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743605281533,0.2084,85629.0,85625.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743605281728,0.25909231,85626.0,85625.0,0.1127893]
["bitfinex-derivatives","BTCF0:USTF0",1743605281923,0.00017515,85640.0,85625.0,0.2527893]
["bitfinex-derivatives","BTCF0:USTF0",1743605282232,0.00017515,85640.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605282433,0.00017515,85640.0,85639.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1743605282621,0.00017515,85640.0,85639.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1743605283737,0.27417341,85646.0,85639.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1743605284038,0.27417341,85646.0,85639.0,0.64601374]
["bitfinex-derivatives","BTCF0:USTF0",1743605284731,0.27417341,85646.0,85639.0,0.61075161]
["bitfinex-derivatives","BTCF0:USTF0",1743605284931,0.12916512,85645.0,85640.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1743605285139,0.12916512,85645.0,85640.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1743605285332,0.1016,85644.0,85640.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1743605285725,0.12767913,85643.0,85640.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1743605286131,0.27417341,85646.0,85640.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1743605286934,0.0962,85650.0,85640.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1743605287138,0.0962,85645.0,85640.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1743605287841,0.00017515,85651.0,85640.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1743605288140,0.00017515,85651.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605288341,0.00017515,85651.0,85649.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743605288529,0.00017515,85651.0,85649.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1743605288732,0.00017515,85651.0,85649.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1743605289445,0.00017515,85651.0,85650.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743605289739,0.00017515,85651.0,85650.0,0.2322078]
["bitfinex-derivatives","BTCF0:USTF0",1743605290038,0.00017515,85651.0,85650.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1743605294437,0.13907097,85666.0,85650.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1743605294642,0.13915097,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605294944,0.17383871,85671.0,85665.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1743605295141,0.17383871,85671.0,85666.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1743605295343,0.17383871,85671.0,85666.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1743605296144,0.17383871,85671.0,85666.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1743605296335,0.59771508,85670.0,85666.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743605296533,0.70021508,85670.0,85666.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743605296740,0.71021508,85670.0,85661.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1743605297134,0.34941508,85670.0,85661.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1743605297730,0.14481508,85670.0,85661.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1743605297935,0.17383871,85671.0,85662.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743605298137,0.17383871,85671.0,85662.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1743605298440,0.1,85670.0,85662.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743605298639,0.2022,85670.0,85662.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743605299036,0.12836111,85669.0,85662.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743605299442,0.2022,85668.0,85662.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743605299849,0.13099515,85667.0,85662.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743605300147,0.1022,85675.0,85662.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743605300345,0.2022,85675.0,85663.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743605300547,0.12779698,85674.0,85663.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743605300948,0.2081,85673.0,85663.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743605301241,0.1059,85673.0,85663.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743605301445,0.12841574,85672.0,85663.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1743605301649,0.00017515,85677.0,85664.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743605301842,0.00017515,85677.0,85664.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1743605302345,0.00017515,85677.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605302539,0.00017515,85677.0,85674.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743605302739,0.00017515,85677.0,85674.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1743605303449,0.00017515,85677.0,85674.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743605303847,0.00017515,85677.0,85674.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1743605304048,0.09877515,85677.0,85674.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1743605304437,0.587453,85676.0,85674.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743605304745,0.597453,85676.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605304948,0.0986,85675.0,85662.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1743605305143,0.3608,85668.0,85662.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743605305351,0.1954,85667.0,85662.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743605305550,0.41973821,85667.0,85662.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743605307437,0.3608,85663.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605307640,0.3608,85663.0,85639.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743605307641,0.3608,85641.0,85639.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743605307844,0.3051,85640.0,85634.0,0.34914512]
["bitfinex-derivatives","BTCF0:USTF0",1743605308045,0.44998885,85640.0,85634.0,0.34974512]
["bitfinex-derivatives","BTCF0:USTF0",1743605308941,0.46180736,85640.0,85634.0,0.34974512]
["bitfinex-derivatives","BTCF0:USTF0",1743605309442,0.46180736,85640.0,85634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605309647,0.3608,85638.0,85628.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743605309843,0.3608,85629.0,85628.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743605310046,0.3708,85629.0,85628.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743605310244,0.49761663,85629.0,85628.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743605310951,0.70171663,85629.0,85628.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743605311346,0.70171663,85629.0,85618.0,0.70994512]
["bitfinex-derivatives","BTCF0:USTF0",1743605311548,0.70171663,85629.0,85618.0,0.71054512]
["bitfinex-derivatives","BTCF0:USTF0",1743605312247,0.3608,85622.0,85618.0,0.34974512]
["bitfinex-derivatives","BTCF0:USTF0",1743605312440,0.3608,85622.0,85602.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743605312441,0.2041,85621.0,85602.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743605312640,0.3608,85603.0,85586.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743605312842,0.1768677,85600.0,85593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743605313038,0.1768677,85600.0,85586.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743605313039,0.2064,85599.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605313247,0.33195753,85599.0,85592.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743605313451,0.33195753,85599.0,85592.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743605313452,0.10464001,85599.0,85592.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743605314749,0.12789597,85598.0,85592.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743605314951,0.23325598,85598.0,85592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605315156,0.1036,85597.0,85592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605315351,0.10456001,85597.0,85592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605315549,0.23329707,85596.0,85592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605315747,0.23425708,85596.0,85592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605315955,0.1036,85595.0,85592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605316158,0.10456001,85595.0,85592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605316352,0.23373736,85594.0,85587.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1743605316657,0.23469737,85594.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605316844,0.0998,85593.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605317049,0.1096075,85593.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605317244,0.123878,85592.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605317557,0.12483801,85592.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605317759,0.0998,85591.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605318058,0.10076001,85591.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605318258,0.00096001,85591.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605318447,0.0998,85590.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605319650,0.101,85589.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605319951,0.2359385,85589.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605320157,0.0988,85588.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605320362,0.09976001,85588.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605320554,0.20076001,85588.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605320860,0.33292746,85588.0,85587.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1743605321057,0.33292746,85588.0,85574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743605321358,0.3608,85581.0,85574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605321559,0.1998,85580.0,85574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605321752,0.33425456,85580.0,85574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605321951,0.33425456,85580.0,85572.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1743605322260,0.33425456,85580.0,85562.0,0.36255283]
["bitfinex-derivatives","BTCF0:USTF0",1743605322450,0.33425456,85580.0,85563.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743605322650,0.33425456,85580.0,85563.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1743605325464,0.3608,85569.0,85563.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1743605325763,0.3608,85569.0,85563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605325764,0.2948,85568.0,85563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605325955,0.42288772,85568.0,85553.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1743605326564,0.42288772,85568.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605326758,0.42288772,85568.0,85558.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1743605326958,0.42288772,85568.0,85558.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1743605327258,0.19812001,85568.0,85558.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1743605327458,0.09952001,85568.0,85558.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1743605327663,0.00112001,85568.0,85558.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1743605327853,0.00112001,85568.0,85559.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743605328052,0.00112001,85568.0,85559.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1743605328255,0.0984,85567.0,85559.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1743605328452,0.09952001,85567.0,85559.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1743605328663,0.09952001,85567.0,85559.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1743605328855,0.00112001,85567.0,85559.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1743605329852,0.00112001,85567.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605330057,0.1028,85575.0,85565.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743605330259,0.10392001,85575.0,85565.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1743605330471,0.22997683,85575.0,85565.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1743605330764,0.1018,85574.0,85565.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1743605330962,0.10292001,85574.0,85565.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1743605331172,0.3608,85571.0,85565.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1743605331361,0.2007,85570.0,85565.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1743605331561,0.33434494,85570.0,85565.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1743605331765,0.13364494,85570.0,85565.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743605332062,0.13364494,85570.0,85565.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1743605332063,0.00120001,85570.0,85565.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1743605332866,0.00120001,85570.0,85565.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1743605333359,0.0989,85577.0,85565.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1743605333559,0.10002001,85577.0,85565.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1743605333766,0.12976781,85576.0,85565.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1743605333964,0.13088782,85576.0,85565.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1743605334165,0.13088782,85576.0,85565.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1743605334362,0.1008,85589.0,85566.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743605334564,0.00129527,85585.0,85566.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743605334758,0.33525454,85584.0,85566.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743605334958,0.33637455,85584.0,85566.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743605335363,0.3608,85581.0,85566.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743605335661,0.1574381,85576.0,85566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605335870,0.3608,85572.0,85566.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743605336173,0.2019,85571.0,85567.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743605336467,0.22901406,85571.0,85567.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743605336766,0.00112001,85571.0,85568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743605336969,0.2019,85580.0,85569.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743605337161,0.10192001,85580.0,85569.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743605337362,0.10192001,85580.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605337363,0.13482711,85579.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605337569,0.00112001,85579.0,85578.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743605337871,0.2064,85599.0,85578.0,0.56294]
["bitfinex-derivatives","BTCF0:USTF0",1743605338164,0.10335076,85583.0,85579.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743605338373,0.10335076,85583.0,85580.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1743605338566,0.10335076,85583.0,85580.0,0.33714149]
["bitfinex-derivatives","BTCF0:USTF0",1743605338963,0.10335076,85583.0,85580.0,0.22898]
["bitfinex-derivatives","BTCF0:USTF0",1743605339273,0.3608,85581.0,85580.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1743605339465,0.36192001,85581.0,85568.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743605339662,0.1574381,85578.0,85568.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743605339867,0.2011,85577.0,85568.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1743605340070,0.32757382,85577.0,85568.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743605340571,0.32757382,85577.0,85568.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743605342470,0.3608,85570.0,85568.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743605342670,0.2992,85569.0,85558.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743605342971,0.4286517,85569.0,85558.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1743605343476,0.44048207,85569.0,85558.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743605343675,0.4286517,85569.0,85558.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743605343858,0.4386517,85569.0,85558.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743605344263,0.3608,85563.0,85558.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743605344463,0.2006,85562.0,85558.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743605344665,0.33696087,85562.0,85558.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743605345367,0.33696087,85562.0,85559.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743605345867,0.23396087,85562.0,85559.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743605346369,0.09896,85562.0,85559.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743605347070,0.00136,85562.0,85559.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743605347270,0.10335076,85563.0,85559.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743605347672,0.10475077,85563.0,85559.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743605347870,0.10475077,85563.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605348168,0.10475077,85563.0,85562.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1743605348760,0.10335076,85563.0,85562.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1743605349073,0.00017526,85569.0,85562.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1743605349272,0.00017526,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605349970,0.00017526,85569.0,85568.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1743605350270,0.20836584,85577.0,85568.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1743605350474,0.20972584,85577.0,85569.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743605350676,0.20836584,85577.0,85569.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1743605350990,0.20836584,85577.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605351281,0.20976585,85577.0,85576.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1743605352383,0.00017526,85585.0,85576.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1743605352680,0.00017526,85585.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605352885,0.00017526,85585.0,85584.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1743605353577,0.00017526,85585.0,85584.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743605354677,0.00017526,85585.0,85584.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1743605354979,0.00017526,85585.0,85584.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1743605355184,0.24309348,85607.0,85584.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1743605355480,0.1015,85606.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605355776,0.23735341,85606.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605355969,0.00092,85606.0,85603.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743605356170,0.00092,85606.0,85603.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1743605356979,0.00092,85606.0,85604.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743605357184,0.00092,85606.0,85605.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743605357483,0.00092,85606.0,85605.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1743605358169,0.24309348,85607.0,85605.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1743605358371,0.00017526,85613.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605358676,0.27417341,85631.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605358877,0.27509341,85631.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605359079,0.103,85630.0,85624.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743605359387,0.10384,85630.0,85624.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1743605359591,0.0962,85629.0,85624.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1743605359879,0.09696,85629.0,85624.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1743605360074,0.103,85628.0,85624.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1743605360275,0.10376,85628.0,85624.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1743605360773,0.00076,85628.0,85624.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1743605361085,0.27417341,85631.0,85624.0,0.71786459]
["bitfinex-derivatives","BTCF0:USTF0",1743605361274,0.27493341,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605361477,0.27493341,85631.0,85630.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1743605361976,0.00076,85631.0,85630.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1743605362173,0.00017526,85635.0,85630.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1743605362575,0.00017526,85635.0,85631.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743605362780,0.00017526,85635.0,85631.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1743605363586,0.00017526,85635.0,85632.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1743605363789,0.00017526,85635.0,85632.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1743605363987,0.00017526,85635.0,85633.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743605364189,0.00017526,85635.0,85633.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1743605365288,0.00017526,85635.0,85633.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1743605366381,0.00017526,85635.0,85634.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743605366584,0.00017526,85635.0,85634.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1743605366884,0.00017526,85635.0,85634.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743605368990,0.00017526,85635.0,85634.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743605369389,0.2056,85655.0,85634.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1743605369592,0.20636,85655.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605369886,0.20636,85655.0,85643.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1743605370205,0.13471394,85654.0,85643.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743605370399,0.13555394,85654.0,85643.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743605370599,0.5664,85653.0,85643.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743605370793,0.56716,85653.0,85643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743605370982,0.13352281,85652.0,85643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743605371297,0.14432281,85652.0,85643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743605371487,0.2005,85651.0,85643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743605371690,0.21126,85651.0,85643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743605371902,0.12948471,85650.0,85643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743605372087,0.14028471,85650.0,85643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743605372289,0.2005,85649.0,85643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743605372489,0.20110001,85649.0,85643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743605372692,0.20110001,85649.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605372693,0.3608,85645.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605372990,0.2005,85644.0,85628.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605373298,0.3333114,85644.0,85628.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605373487,0.3608,85638.0,85628.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605373793,0.297,85637.0,85628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605373990,0.42234147,85637.0,85628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605374291,0.29768,85637.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605374495,0.29768,85637.0,85633.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1743605374693,0.29768,85637.0,85633.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1743605375995,0.19448,85637.0,85633.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1743605376492,0.00068,85637.0,85634.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743605376688,0.107,85650.0,85635.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1743605376689,0.2097,85649.0,85635.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1743605376992,0.33900977,85649.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605377189,0.107,85648.0,85641.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1743605377391,0.107,85648.0,85641.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1743605377392,0.10764,85648.0,85641.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1743605377589,0.1012,85647.0,85641.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1743605377794,0.10188,85647.0,85641.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1743605377984,0.1021,85646.0,85641.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1743605378195,0.10274,85646.0,85641.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1743605378485,0.1012,85645.0,85641.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1743605378684,0.10184,85645.0,85641.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1743605378889,0.1021,85644.0,85641.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1743605379089,0.10274,85644.0,85641.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743605379394,0.1012,85643.0,85641.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743605379589,0.10184,85643.0,85642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743605379790,0.10184,85643.0,85642.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743605380896,0.33239592,85675.0,85642.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743605381086,0.00077515,85658.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605381290,0.0972,85670.0,85657.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1743605381487,0.09792,85670.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605381700,0.09792,85670.0,85669.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743605382088,0.13859592,85675.0,85669.0,0.47388889]
["bitfinex-derivatives","BTCF0:USTF0",1743605382290,0.00092,85674.0,85670.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743605382488,0.20707244,85686.0,85671.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743605382489,0.00017514,85681.0,85671.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743605382693,0.00017514,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605382894,0.00109514,85681.0,85680.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1743605383195,0.09737514,85681.0,85680.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1743605384187,0.00017514,85681.0,85680.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1743605390320,0.00017514,85681.0,85680.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1743605390505,0.13130922,85681.0,85680.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743605390698,0.00117514,85681.0,85680.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743605390996,0.00017514,85681.0,85680.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743605391799,0.00017514,85681.0,85680.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1743605393096,0.00017514,85681.0,85680.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1743605396508,0.00017514,85681.0,85680.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1743605397004,0.13193825,85681.0,85680.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743605397597,0.00077515,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605397802,0.00017514,85681.0,85680.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1743605401305,0.00017514,85681.0,85680.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1743605401518,0.1046,85690.0,85680.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1743605401710,0.1056,85690.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605401915,0.1056,85690.0,85689.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743605402310,0.1056,85690.0,85689.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1743605402517,0.1056,85690.0,85689.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1743605405012,0.1081,85695.0,85689.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1743605405317,0.00124001,85695.0,85690.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1743605405613,0.54305622,85724.0,85690.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1743605405614,0.1081,85712.0,85690.0,1.0789325]
["bitfinex-derivatives","BTCF0:USTF0",1743605405916,0.1081,85702.0,85690.0,1.3379005]
["bitfinex-derivatives","BTCF0:USTF0",1743605406114,0.1081,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605406306,0.1081,85702.0,85701.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1743605406503,0.1081,85702.0,85701.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743605407114,0.1081,85702.0,85701.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743605407306,0.24076218,85702.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605407505,0.156968,85700.0,85690.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743605407709,0.3228,85699.0,85690.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743605408018,0.45912756,85699.0,85690.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743605408720,0.45912756,85699.0,85691.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1743605408908,0.45912756,85699.0,85691.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1743605409309,0.45912756,85699.0,85691.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743605410419,0.45912756,85699.0,85682.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1743605410715,0.3228,85699.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605411017,0.3228,85699.0,85698.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743605411613,0.2191,85699.0,85698.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1743605412009,0.2173,85708.0,85698.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1743605412211,0.2173,85708.0,85699.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1743605412410,0.2173,85708.0,85699.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1743605415508,0.1074,85709.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605415714,0.00011598,85710.0,85706.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743605416013,0.00011598,85710.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605416314,0.00011598,85710.0,85709.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1743605417322,0.00011598,85710.0,85709.0,0.50454184]
["bitfinex-derivatives","BTCF0:USTF0",1743605420321,0.1037,85718.0,85709.0,0.71244437]
["bitfinex-derivatives","BTCF0:USTF0",1743605420511,0.112,85717.0,85709.0,0.71244437]
["bitfinex-derivatives","BTCF0:USTF0",1743605420709,0.1037,85718.0,85709.0,0.71244437]
["bitfinex-derivatives","BTCF0:USTF0",1743605421325,0.112,85717.0,85709.0,0.71244437]
["bitfinex-derivatives","BTCF0:USTF0",1743605421514,0.112,85717.0,85710.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743605421715,0.112,85717.0,85710.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743605421924,0.12746384,85714.0,85710.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743605422120,0.2157,85713.0,85710.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743605422636,0.1071,85712.0,85710.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743605423026,0.2189,85711.0,85710.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743605423621,0.2189,85711.0,85710.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1743605424021,0.1094,85711.0,85710.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1743605424821,0.1095,85718.0,85710.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1743605425025,0.00016,85719.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605425327,0.00016,85719.0,85718.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1743605425523,0.00016,85719.0,85718.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1743605426923,0.00016,85719.0,85718.0,0.33609389]
["bitfinex-derivatives","BTCF0:USTF0",1743605429823,0.00016,85719.0,85718.0,0.23229389]
["bitfinex-derivatives","BTCF0:USTF0",1743605430133,0.00016,85719.0,85718.0,0.02039389]
["bitfinex-derivatives","BTCF0:USTF0",1743605431242,0.00016,85719.0,85718.0,0.23779389]
["bitfinex-derivatives","BTCF0:USTF0",1743605436028,0.00016,85719.0,85718.0,0.02039389]
["bitfinex-derivatives","BTCF0:USTF0",1743605438432,0.00016,85719.0,85710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743605438433,0.33307617,85719.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605438635,0.33307617,85719.0,85700.0,0.35034512]
["bitfinex-derivatives","BTCF0:USTF0",1743605438636,0.156968,85710.0,85700.0,0.35034512]
["bitfinex-derivatives","BTCF0:USTF0",1743605438934,0.156968,85710.0,85705.0,0.278824]
["bitfinex-derivatives","BTCF0:USTF0",1743605438935,0.3329,85709.0,85705.0,0.278824]
["bitfinex-derivatives","BTCF0:USTF0",1743605439130,0.46284468,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605439325,0.46284468,85709.0,85708.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605440128,0.46396469,85709.0,85708.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605442033,0.33402001,85709.0,85708.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605444529,0.22632001,85709.0,85708.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1743605444832,0.22632001,85709.0,85708.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605445632,0.35134902,85709.0,85708.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605447527,0.22632001,85709.0,85708.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605448140,0.22632001,85709.0,85708.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1743605448528,0.22632001,85709.0,85708.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605449329,0.00112001,85709.0,85708.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605449535,0.2108,85718.0,85708.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1743605449735,0.21192001,85718.0,85708.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1743605449931,0.1091,85717.0,85709.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1743605450133,0.1091,85717.0,85709.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1743605450342,0.1076,85716.0,85709.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1743605450537,0.1076,85716.0,85709.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1743605450845,0.1125,85715.0,85709.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1743605451240,0.1076,85714.0,85709.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1743605451948,0.1125,85713.0,85709.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1743605452342,0.1076,85712.0,85709.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1743605455049,0.10820001,85712.0,85709.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1743605455248,0.00060001,85712.0,85709.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1743605455446,0.115,85717.0,85709.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1743605455651,0.11620001,85717.0,85709.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1743605456247,0.11620001,85717.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605456459,0.00120001,85717.0,85716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1743605456754,0.20800999,85731.0,85716.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1743605456947,0.1052,85748.0,85730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743605457248,0.1052,85748.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605457452,0.10668,85748.0,85747.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743605457944,0.10668,85748.0,85747.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743605458147,0.10668,85748.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605458351,0.23572425,85748.0,85739.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743605458548,0.23572425,85748.0,85739.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1743605458737,0.23572425,85748.0,85740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1743605458939,0.23572425,85748.0,85740.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1743605459449,0.23572425,85748.0,85740.0,0.22244958]
["bitfinex-derivatives","BTCF0:USTF0",1743605460650,0.23572425,85748.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605460855,0.3608,85782.0,85747.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1743605461045,0.1124,85781.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605461257,0.12357427,85779.0,85772.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743605461441,0.1124,85778.0,85772.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743605461646,0.1124,85778.0,85773.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743605461850,0.1124,85778.0,85773.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1743605462043,0.1124,85778.0,85774.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743605462244,0.1124,85778.0,85774.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1743605462555,0.1124,85778.0,85775.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743605462745,0.1124,85778.0,85775.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1743605462946,0.1124,85778.0,85776.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743605463145,0.1124,85778.0,85776.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1743605463348,0.1124,85778.0,85776.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743605463549,0.4831873,85777.0,85768.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605463748,0.5031873,85777.0,85768.0,0.36097493]
["bitfinex-derivatives","BTCF0:USTF0",1743605463952,0.1116,85776.0,85768.0,0.36233493]
["bitfinex-derivatives","BTCF0:USTF0",1743605464149,0.1223873,85777.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605464347,0.1092,85785.0,85776.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1743605464548,0.1092,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605464747,0.1092,85785.0,85784.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743605464949,0.1092,85785.0,85784.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1743605465146,0.23358568,85785.0,85784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605465457,0.41358568,85785.0,85768.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605465660,0.3608,85776.0,85768.0,0.02045129]
["bitfinex-derivatives","BTCF0:USTF0",1743605465959,0.3608,85769.0,85768.0,0.01153493]
["bitfinex-derivatives","BTCF0:USTF0",1743605466147,0.37140001,85769.0,85768.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605466351,0.49521125,85769.0,85768.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605467047,0.49521125,85769.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605467356,0.228,85768.0,85752.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1743605467547,0.24936,85768.0,85752.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1743605467753,0.12236668,85767.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605467949,0.14372668,85767.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605468155,0.1134,85766.0,85762.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743605468359,0.12400001,85766.0,85756.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605468659,0.12400001,85766.0,85756.0,0.01153493]
["bitfinex-derivatives","BTCF0:USTF0",1743605468660,0.12236668,85765.0,85756.0,0.01153493]
["bitfinex-derivatives","BTCF0:USTF0",1743605468858,0.10035078,85774.0,85756.0,0.01153493]
["bitfinex-derivatives","BTCF0:USTF0",1743605468859,0.3608,85788.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605469059,0.3608,85796.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605469255,0.2214,85795.0,85777.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1743605469459,0.3596301,85795.0,85777.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743605469857,0.3596301,85795.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605470061,0.3596301,85795.0,85784.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1743605470363,0.3596301,85795.0,85784.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743605470666,0.3596301,85795.0,85784.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743605470864,0.3596301,85795.0,85784.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743605471464,0.3596301,85795.0,85785.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1743605471659,0.3596301,85795.0,85785.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1743605473263,0.3596301,85795.0,85785.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743605473573,0.3608,85790.0,85785.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743605473861,0.2253,85789.0,85780.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605474057,0.36521166,85789.0,85780.0,0.01193493]
["bitfinex-derivatives","BTCF0:USTF0",1743605474656,0.36521166,85789.0,85781.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1743605474857,0.55901166,85789.0,85781.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1743605475065,0.36521166,85789.0,85781.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1743605475767,0.36521166,85789.0,85781.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1743605475956,0.36521166,85789.0,85781.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1743605476782,0.35521166,85789.0,85781.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1743605477286,0.35521166,85789.0,85781.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1743605477484,0.35521166,85789.0,85781.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1743605477687,0.35521166,85789.0,85781.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743605477888,0.35521166,85789.0,85781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605478086,0.35521166,85789.0,85781.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1743605478590,0.36521166,85789.0,85781.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1743605479387,0.36521166,85789.0,85781.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743605479587,0.36521166,85789.0,85781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605484486,0.25521166,85789.0,85782.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743605484692,0.25521166,85789.0,85782.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1743605484990,0.44901166,85789.0,85782.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1743605485187,0.3608,85783.0,85782.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743605485393,0.6146,85783.0,85749.0,0.01182054]
["bitfinex-derivatives","BTCF0:USTF0",1743605485590,0.3608,85758.0,85749.0,0.04182054]
["bitfinex-derivatives","BTCF0:USTF0",1743605485786,0.3292,85757.0,85749.0,0.04182054]
["bitfinex-derivatives","BTCF0:USTF0",1743605485987,0.47299445,85757.0,85750.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1743605486185,0.3608,85751.0,85750.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743605486491,0.1938,85750.0,85742.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605486694,0.3608,85743.0,85742.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1743605486988,0.50349944,85743.0,85742.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1743605487485,0.50349944,85743.0,85742.0,0.00141493]
["bitfinex-derivatives","BTCF0:USTF0",1743605487991,0.69729944,85743.0,85742.0,0.00141493]
["bitfinex-derivatives","BTCF0:USTF0",1743605488186,0.84729944,85743.0,85727.0,0.48462166]
["bitfinex-derivatives","BTCF0:USTF0",1743605488392,0.3608,85732.0,85727.0,0.48546166]
["bitfinex-derivatives","BTCF0:USTF0",1743605488585,0.2151,85731.0,85727.0,0.48546166]
["bitfinex-derivatives","BTCF0:USTF0",1743605488796,0.36222768,85731.0,85727.0,0.48546166]
["bitfinex-derivatives","BTCF0:USTF0",1743605488995,0.36222768,85731.0,85728.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743605490200,0.37498338,85731.0,85728.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743605490385,0.3608,85729.0,85728.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743605490590,0.38172,85729.0,85728.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743605490890,0.51300792,85729.0,85728.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1743605491292,0.15220792,85729.0,85728.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1743605492497,0.36200792,85729.0,85728.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1743605493896,0.36200792,85729.0,85728.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743605494102,0.36200792,85729.0,85721.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605494297,0.25410792,85729.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605494596,0.00092,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605494797,0.105,85736.0,85728.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1743605495198,0.12786366,85735.0,85728.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1743605495392,0.12846367,85735.0,85728.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1743605495793,0.12786366,85735.0,85728.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1743605496195,0.24033388,85737.0,85728.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1743605496498,0.10618,85737.0,85728.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1743605496693,0.00017493,85738.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605496889,0.2102,85756.0,85736.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1743605497097,0.3608,85754.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605497302,0.36168001,85754.0,85744.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1743605497490,0.23386789,85753.0,85744.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1743605497702,0.23470789,85753.0,85744.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1743605498205,0.23470789,85753.0,85744.0,0.2358941]
["bitfinex-derivatives","BTCF0:USTF0",1743605498409,0.23470789,85753.0,85744.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1743605499292,0.23470789,85753.0,85744.0,0.23606039]
["bitfinex-derivatives","BTCF0:USTF0",1743605499697,0.10634,85753.0,85744.0,0.23606039]
["bitfinex-derivatives","BTCF0:USTF0",1743605500499,0.10634,85753.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605500500,0.00084,85753.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605500702,0.00017493,85757.0,85751.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1743605500904,0.1121,85774.0,85752.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1743605501201,0.1073,85781.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605501499,0.1073,85781.0,85774.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1743605501500,0.00084,85778.0,85774.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1743605501702,0.24721014,85780.0,85774.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1743605501904,0.13595014,85780.0,85774.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1743605503007,0.1073,85779.0,85774.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1743605503209,0.10814,85779.0,85774.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1743605503606,0.10814,85779.0,85774.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743605503805,0.3608,85775.0,85773.0,0.0089262]
["bitfinex-derivatives","BTCF0:USTF0",1743605503997,0.3223,85774.0,85773.0,0.0089262]
["bitfinex-derivatives","BTCF0:USTF0",1743605504204,0.46156619,85774.0,85773.0,0.0089262]
["bitfinex-derivatives","BTCF0:USTF0",1743605504401,0.46156619,85774.0,85768.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605506816,0.3608,85773.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605507010,0.3608,85773.0,85749.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743605507011,0.3608,85755.0,85749.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743605507201,0.36140001,85755.0,85750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743605507399,0.23319034,85754.0,85750.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1743605507716,0.23319034,85754.0,85751.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743605507717,0.23403034,85754.0,85751.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743605508011,0.33773034,85754.0,85751.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743605508202,0.33773034,85754.0,85752.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743605508397,0.33773034,85754.0,85752.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605508598,0.23403034,85754.0,85752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605508805,0.23403034,85754.0,85753.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1743605509006,0.23403034,85754.0,85753.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1743605509204,0.00084,85754.0,85753.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743605509412,0.00017493,85761.0,85753.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743605509715,0.00109493,85761.0,85753.0,0.23554312]
["bitfinex-derivatives","BTCF0:USTF0",1743605509905,0.00109493,85761.0,85753.0,0.34314312]
["bitfinex-derivatives","BTCF0:USTF0",1743605510103,0.00017493,85761.0,85753.0,0.34314312]
["bitfinex-derivatives","BTCF0:USTF0",1743605510316,0.12424799,85760.0,85753.0,0.34314312]
["bitfinex-derivatives","BTCF0:USTF0",1743605510505,0.12508799,85760.0,85753.0,0.34314312]
["bitfinex-derivatives","BTCF0:USTF0",1743605510707,0.12508799,85760.0,85753.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1743605511018,0.12508799,85760.0,85753.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743605511019,0.1021,85759.0,85753.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743605511207,0.3608,85756.0,85753.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743605511408,0.1044,85755.0,85753.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743605511716,0.23023772,85755.0,85753.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743605511921,0.12583772,85755.0,85753.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743605512504,0.23023772,85755.0,85753.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743605513420,0.33733772,85755.0,85753.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743605514816,0.23023772,85755.0,85753.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743605515024,0.23023772,85755.0,85753.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1743605515721,0.33863772,85755.0,85744.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605515907,0.3608,85747.0,85723.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743605516113,0.3608,85730.0,85725.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743605516307,0.3608,85730.0,85726.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743605516511,0.3608,85730.0,85726.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743605516512,0.3616,85730.0,85726.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743605516721,0.13342247,85729.0,85727.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743605516922,0.24232247,85729.0,85727.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743605517124,0.24232247,85729.0,85728.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743605517324,0.13342247,85729.0,85728.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743605518419,0.22886884,85735.0,85728.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743605518724,0.22886884,85735.0,85724.0,0.27731746]
["bitfinex-derivatives","BTCF0:USTF0",1743605518725,0.3608,85730.0,85724.0,0.27731746]
["bitfinex-derivatives","BTCF0:USTF0",1743605518919,0.204,85729.0,85724.0,0.27731746]
["bitfinex-derivatives","BTCF0:USTF0",1743605519126,0.34700009,85729.0,85724.0,0.27731746]
["bitfinex-derivatives","BTCF0:USTF0",1743605519512,0.33700009,85729.0,85724.0,0.27731746]
["bitfinex-derivatives","BTCF0:USTF0",1743605519720,0.3608,85726.0,85724.0,0.27731746]
["bitfinex-derivatives","BTCF0:USTF0",1743605519922,0.204,85725.0,85724.0,0.27731746]
["bitfinex-derivatives","BTCF0:USTF0",1743605520127,0.35647741,85725.0,85724.0,0.27731746]
["bitfinex-derivatives","BTCF0:USTF0",1743605520323,0.35647741,85725.0,85695.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743605520525,0.3608,85716.0,85702.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1743605520720,0.3183,85715.0,85702.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1743605521019,0.46796702,85715.0,85702.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1743605521624,0.46796702,85715.0,85712.0,0.41714537]
["bitfinex-derivatives","BTCF0:USTF0",1743605521625,0.44876702,85715.0,85712.0,0.41714537]
["bitfinex-derivatives","BTCF0:USTF0",1743605521919,0.44876702,85715.0,85713.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743605522127,0.44876702,85715.0,85713.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743605522426,0.44876702,85715.0,85713.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743605522625,0.3608,85714.0,85713.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743605522826,0.36156,85714.0,85705.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605523028,0.3608,85706.0,85705.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605523321,0.3608,85710.0,85705.0,0.00077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605523514,0.12454086,85706.0,85705.0,0.00077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605523715,0.00084,85706.0,85705.0,0.00077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605523915,0.37164,85706.0,85693.0,0.27819161]
["bitfinex-derivatives","BTCF0:USTF0",1743605524119,0.1764857,85703.0,85693.0,0.27883161]
["bitfinex-derivatives","BTCF0:USTF0",1743605524317,0.2082,85702.0,85693.0,0.27883161]
["bitfinex-derivatives","BTCF0:USTF0",1743605524530,0.3608,85699.0,85693.0,0.27883161]
["bitfinex-derivatives","BTCF0:USTF0",1743605524820,0.3142,85698.0,85693.0,0.27883161]
["bitfinex-derivatives","BTCF0:USTF0",1743605525036,0.3608,85694.0,85693.0,0.27883161]
["bitfinex-derivatives","BTCF0:USTF0",1743605525218,0.3718,85694.0,85693.0,0.27819161]
["bitfinex-derivatives","BTCF0:USTF0",1743605525422,0.50267205,85694.0,85693.0,0.27919161]
["bitfinex-derivatives","BTCF0:USTF0",1743605526217,0.14187205,85694.0,85693.0,0.27919161]
["bitfinex-derivatives","BTCF0:USTF0",1743605526421,0.50267205,85694.0,85693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743605526616,0.50267205,85694.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605526617,0.14187205,85694.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605526823,0.14187205,85694.0,85690.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1743605526824,0.001,85694.0,85690.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1743605527021,0.2644457,85710.0,85690.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743605527022,0.1037,85709.0,85690.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743605527231,0.21546001,85709.0,85690.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1743605527430,0.12520595,85697.0,85690.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1743605527629,0.4616,85696.0,85690.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743605527828,0.56432,85696.0,85690.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743605528031,0.20352,85696.0,85690.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743605528230,0.12167382,85695.0,85690.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743605528533,0.12259382,85695.0,85690.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743605528827,0.00092,85695.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605529036,0.1008,85708.0,85694.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605529231,0.11172,85708.0,85694.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605529425,0.22634816,85708.0,85695.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743605529618,0.22634816,85708.0,85695.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1743605530020,0.12554816,85708.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605530242,0.00092,85708.0,85704.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743605530438,0.10387146,85719.0,85704.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1743605530657,0.10387146,85719.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605530832,0.10387146,85719.0,85711.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743605530833,0.1333624,85713.0,85711.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743605531129,0.13432241,85713.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605531433,0.00096001,85713.0,85712.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1743605531622,0.00017493,85714.0,85712.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1743605532023,0.10387146,85719.0,85712.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1743605532231,0.10487146,85719.0,85712.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1743605532434,0.10387146,85719.0,85712.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1743605534130,0.00017504,85724.0,85712.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1743605534344,0.00017504,85724.0,85712.0,0.69923195]
["bitfinex-derivatives","BTCF0:USTF0",1743605534635,0.00017504,85724.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605534828,0.00017504,85724.0,85720.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743605535132,0.00017504,85724.0,85720.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1743605535336,0.00017504,85724.0,85720.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1743605535533,0.10387146,85752.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605535726,0.466,85747.0,85723.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743605535927,0.13481558,85738.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605536129,0.13573558,85738.0,85731.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1743605536332,0.00092,85738.0,85731.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743605536526,0.3608,85747.0,85731.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743605536527,0.1052,85745.0,85731.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743605536726,0.00017504,85743.0,85731.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743605536932,0.00109504,85743.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605537234,0.00017504,85743.0,85742.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1743605538225,0.00017504,85743.0,85742.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1743605538535,0.12935771,85743.0,85742.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1743605539326,0.00017504,85743.0,85742.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1743605540835,0.00017504,85743.0,85742.0,0.74738]
["bitfinex-derivatives","BTCF0:USTF0",1743605541143,0.00017504,85743.0,85742.0,0.75946217]
["bitfinex-derivatives","BTCF0:USTF0",1743605545137,0.1006,85766.0,85742.0,0.75946217]
["bitfinex-derivatives","BTCF0:USTF0",1743605545341,0.00092,85761.0,85742.0,0.75946217]
["bitfinex-derivatives","BTCF0:USTF0",1743605545638,0.1298637,85757.0,85742.0,0.75946217]
["bitfinex-derivatives","BTCF0:USTF0",1743605545941,0.2121,85756.0,85742.0,0.75946217]
["bitfinex-derivatives","BTCF0:USTF0",1743605546142,0.21306001,85756.0,85742.0,0.75946217]
["bitfinex-derivatives","BTCF0:USTF0",1743605546327,0.12832757,85755.0,85742.0,0.75946217]
["bitfinex-derivatives","BTCF0:USTF0",1743605546533,0.12924757,85755.0,85742.0,0.75946217]
["bitfinex-derivatives","BTCF0:USTF0",1743605546734,0.1028,85754.0,85742.0,0.75946217]
["bitfinex-derivatives","BTCF0:USTF0",1743605547041,0.1038,85754.0,85742.0,0.75946217]
["bitfinex-derivatives","BTCF0:USTF0",1743605547237,0.23473668,85753.0,85742.0,0.75946217]
["bitfinex-derivatives","BTCF0:USTF0",1743605547437,0.23565668,85753.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605547627,0.12635668,85753.0,85752.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743605548437,0.12635668,85753.0,85752.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743605548640,0.12635668,85753.0,85752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605549043,0.12635668,85753.0,85752.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743605549239,0.22835668,85753.0,85752.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743605549543,0.12635668,85753.0,85752.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1743605550941,0.23465668,85753.0,85752.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1743605553448,0.23465668,85753.0,85752.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743605554145,0.59545668,85753.0,85744.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605554340,0.2077,85752.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605554541,0.21890001,85752.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605554846,0.24094327,85751.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605555147,0.25094327,85751.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605555348,0.1047,85750.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605555551,0.10586,85750.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605555744,0.24361167,85749.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605555941,0.24473168,85749.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605556146,0.1047,85748.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605556348,0.10582001,85748.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605556650,0.23310029,85747.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605556949,0.2342203,85747.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605557150,0.101,85746.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605557346,0.10212001,85746.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605557541,0.22572535,85745.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605557742,0.22692536,85745.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605558251,0.22692536,85745.0,85744.0,0.00077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605562051,0.00120001,85745.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605562247,0.101,85746.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605562452,0.23131913,85745.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605562649,0.23251914,85745.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605562948,0.59331914,85745.0,85744.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605563141,0.23251914,85745.0,85744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605563943,0.23251914,85745.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605564145,0.3608,85734.0,85727.0,0.20773529]
["bitfinex-derivatives","BTCF0:USTF0",1743605564345,0.2077,85733.0,85730.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605564643,0.45402574,85733.0,85730.0,0.00077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605564853,0.45402574,85733.0,85730.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605568254,0.45402574,85733.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605568455,0.15672693,85730.0,85715.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605568751,0.2021,85729.0,85715.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605568947,0.33624983,85729.0,85715.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605569747,0.32624983,85729.0,85715.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605571554,0.33624983,85729.0,85715.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605572456,0.10456266,85726.0,85715.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605572655,0.212,85725.0,85715.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605572853,0.3389604,85725.0,85715.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605573951,0.3608,85724.0,85715.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605574158,0.212,85723.0,85701.0,0.56853529]
["bitfinex-derivatives","BTCF0:USTF0",1743605574453,0.212,85723.0,85702.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1743605574454,0.15672693,85712.0,85702.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1743605574651,0.3183,85711.0,85702.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1743605575052,0.45504171,85711.0,85702.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743605575245,0.46504171,85711.0,85702.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743605576249,0.35194171,85711.0,85702.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743605576454,0.24564171,85711.0,85702.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743605577643,0.1043,85710.0,85702.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743605577848,0.00148,85710.0,85702.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743605578058,0.23823364,85709.0,85702.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743605578357,0.23971364,85709.0,85702.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743605578558,0.34361364,85709.0,85702.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743605580257,0.13581364,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605580561,0.00017493,85715.0,85708.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1743605580766,0.00017493,85715.0,85709.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1743605580959,0.00017493,85715.0,85709.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1743605584752,0.12453416,85714.0,85709.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1743605585067,0.5698,85713.0,85709.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1743605585257,0.57136001,85713.0,85709.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605585560,0.22516196,85712.0,85709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605585862,0.22516196,85712.0,85695.0,0.48287338]
["bitfinex-derivatives","BTCF0:USTF0",1743605585863,0.08772,85711.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605586048,0.3608,85699.0,85698.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605586254,0.37228,85699.0,85698.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605586460,0.50426031,85699.0,85698.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605587260,0.14346031,85699.0,85698.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605587463,0.14198031,85699.0,85698.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605588354,0.209,85711.0,85698.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605588656,0.3608,85705.0,85698.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605588858,0.215,85704.0,85698.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605589060,0.215,85704.0,85698.0,0.01017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605589061,0.34631698,85704.0,85698.0,0.01017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605589260,0.23981698,85704.0,85698.0,0.01077493]
["bitfinex-derivatives","BTCF0:USTF0",1743605589956,0.23981698,85704.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605590183,0.23981698,85704.0,85703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605590763,0.13131698,85704.0,85703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605590952,0.00148,85704.0,85703.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743605591157,0.10456266,85708.0,85703.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743605591356,0.10456266,85708.0,85704.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1743605591558,0.1324532,85707.0,85704.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743605591763,0.1324532,85707.0,85704.0,0.24399865]
["bitfinex-derivatives","BTCF0:USTF0",1743605592655,0.1324532,85707.0,85704.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743605592861,0.1065,85706.0,85704.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743605593165,0.1065,85706.0,85704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743605593368,0.69449357,85705.0,85704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743605593556,0.69597357,85705.0,85704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743605593753,0.22687357,85705.0,85704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743605593958,0.12687357,85705.0,85704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743605594264,0.12687357,85705.0,85704.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743605595061,0.12687357,85705.0,85704.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1743605597073,0.00148,85705.0,85704.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1743605600565,0.1016,85710.0,85704.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1743605600758,0.30798,85710.0,85705.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743605600967,0.20598,85710.0,85705.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1743605601365,0.20598,85710.0,85705.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1743605601563,0.30798,85710.0,85705.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1743605603064,0.20598,85710.0,85705.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1743605603568,0.20598,85710.0,85705.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743605603774,0.3608,85706.0,85705.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743605604071,0.00148,85706.0,85705.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743605604264,0.13125072,85706.0,85705.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743605604665,0.00148,85706.0,85705.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743605605167,0.10476587,85711.0,85705.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1743605605474,0.10624587,85711.0,85705.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1743605605669,0.00148,85711.0,85705.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1743605606064,0.44318931,85710.0,85705.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1743605606263,0.44466931,85710.0,85705.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1743605607374,0.10218,85710.0,85705.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1743605607581,0.10476587,85713.0,85705.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1743605607776,0.10628587,85713.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605608071,0.10628587,85713.0,85712.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743605610179,0.00152,85713.0,85712.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1743605611878,0.13941688,85720.0,85712.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1743605612077,1e-08,85720.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605612373,0.17353721,85727.0,85719.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743605612577,0.17353721,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605612779,0.17353721,85727.0,85726.0,0.63701146]
["bitfinex-derivatives","BTCF0:USTF0",1743605612979,0.17457722,85727.0,85726.0,0.63701146]
["bitfinex-derivatives","BTCF0:USTF0",1743605613577,0.17457722,85727.0,85726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743605613884,0.17457722,85727.0,85718.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605613885,0.67684899,85727.0,85718.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605614082,0.2026,85726.0,85718.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605614378,0.2236,85726.0,85718.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605614683,0.13416331,85725.0,85718.0,0.01017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605614980,0.15520332,85725.0,85718.0,0.01017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605615181,0.1998,85724.0,85718.0,0.01017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605615385,0.2108,85724.0,85718.0,0.01017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605615580,0.13030059,85723.0,85718.0,0.01017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605615882,0.14138059,85723.0,85718.0,0.01017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605616076,0.1998,85722.0,85719.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1743605616267,0.1998,85722.0,85719.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1743605616268,0.2008,85722.0,85719.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1743605616484,0.0977,85722.0,85719.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1743605616779,0.0977,85722.0,85719.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743605616984,0.1031,85721.0,85719.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743605617183,0.1041,85721.0,85720.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1743605617374,0.1041,85721.0,85720.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1743605617682,0.1031,85721.0,85720.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1743605618485,0.36097493,85735.0,85720.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1743605618778,0.1149,85733.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605619076,0.1049,85733.0,85731.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605619281,0.098,85732.0,85731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605619483,0.60082281,85732.0,85731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605620984,0.60082281,85732.0,85718.0,0.36097493]
["bitfinex-derivatives","BTCF0:USTF0",1743605621171,0.15672693,85730.0,85718.0,0.40157493]
["bitfinex-derivatives","BTCF0:USTF0",1743605621376,0.1019,85729.0,85718.0,0.40157493]
["bitfinex-derivatives","BTCF0:USTF0",1743605621680,0.1936,85722.0,85710.0,0.20773529]
["bitfinex-derivatives","BTCF0:USTF0",1743605621881,0.3608,85711.0,85710.0,0.20833529]
["bitfinex-derivatives","BTCF0:USTF0",1743605622072,0.01,85711.0,85710.0,0.20833529]
["bitfinex-derivatives","BTCF0:USTF0",1743605622275,0.50528383,85711.0,85710.0,0.20833529]
["bitfinex-derivatives","BTCF0:USTF0",1743605622480,0.14444383,85711.0,85710.0,0.20833529]
["bitfinex-derivatives","BTCF0:USTF0",1743605624380,0.14444383,85711.0,85710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605624695,0.14444383,85711.0,85702.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605624874,0.107,85710.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605625081,0.11828,85710.0,85703.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743605625279,0.13510509,85709.0,85703.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743605625478,0.3608,85708.0,85703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605625689,0.46900001,85708.0,85703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605625885,0.13510509,85707.0,85703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605626182,0.1463051,85707.0,85702.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605626375,0.2083,85706.0,85702.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605626582,0.21950001,85706.0,85702.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605626780,0.12558636,85705.0,85702.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605626990,0.13682637,85705.0,85702.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605627191,0.1068,85704.0,85702.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605627499,0.3608,85703.0,85702.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605627675,0.52490647,85703.0,85702.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605627875,0.52490647,85703.0,85692.0,0.20773529]
["bitfinex-derivatives","BTCF0:USTF0",1743605628091,0.3608,85693.0,85692.0,0.21833529]
["bitfinex-derivatives","BTCF0:USTF0",1743605628288,0.36200001,85693.0,85692.0,0.21833529]
["bitfinex-derivatives","BTCF0:USTF0",1743605628485,0.49600665,85693.0,85692.0,0.21833529]
["bitfinex-derivatives","BTCF0:USTF0",1743605629079,0.49600665,85693.0,85692.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605629276,0.49600665,85693.0,85692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605630090,0.49600665,85693.0,85685.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743605630284,0.3008,85692.0,85685.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743605630484,0.30200001,85692.0,85685.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743605630684,0.12763531,85691.0,85685.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605630890,0.14891531,85691.0,85685.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605631097,0.2047,85690.0,85685.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605631282,0.3608,85686.0,85685.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605631483,0.36200001,85686.0,85685.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605631786,0.48551974,85686.0,85685.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605631981,0.48551974,85686.0,85685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605634593,0.48551974,85686.0,85685.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743605634981,0.48551974,85686.0,85685.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743605635184,0.48551974,85686.0,85684.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743605635380,0.2045,85685.0,85684.0,0.01017503]
["bitfinex-derivatives","BTCF0:USTF0",1743605635588,0.20574001,85685.0,85684.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743605635782,0.32823845,85685.0,85684.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743605636793,0.33823845,85685.0,85684.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743605637586,0.33823845,85685.0,85667.0,0.00175077]
["bitfinex-derivatives","BTCF0:USTF0",1743605637791,0.33823845,85685.0,85667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605637792,0.3608,85671.0,85667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605638002,0.39688,85670.0,85661.0,0.27799006]
["bitfinex-derivatives","BTCF0:USTF0",1743605638191,0.3608,85662.0,85661.0,0.27859006]
["bitfinex-derivatives","BTCF0:USTF0",1743605638393,0.42220001,85662.0,85661.0,0.27859006]
["bitfinex-derivatives","BTCF0:USTF0",1743605638585,0.54560653,85662.0,85661.0,0.27859006]
["bitfinex-derivatives","BTCF0:USTF0",1743605638787,0.5576721,85662.0,85661.0,0.27859006]
["bitfinex-derivatives","BTCF0:USTF0",1743605638991,0.5576721,85662.0,85661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605639190,0.54560653,85662.0,85653.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1743605639390,0.1999,85661.0,85653.0,0.0007571]
["bitfinex-derivatives","BTCF0:USTF0",1743605639589,0.20126,85661.0,85653.0,0.0007571]
["bitfinex-derivatives","BTCF0:USTF0",1743605639893,0.1254246,85660.0,85653.0,0.0007571]
["bitfinex-derivatives","BTCF0:USTF0",1743605640092,0.1267846,85660.0,85653.0,0.0007571]
["bitfinex-derivatives","BTCF0:USTF0",1743605640395,0.0993,85659.0,85653.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1743605640693,0.00144,85659.0,85653.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1743605641001,0.13486962,85658.0,85654.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743605641291,0.0993,85667.0,85655.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743605641497,0.10070001,85667.0,85655.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743605641696,0.13202383,85666.0,85655.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743605641894,0.13202383,85666.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605642100,0.13202383,85666.0,85660.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743605642301,0.1014,85665.0,85660.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1743605643095,0.12358033,85664.0,85660.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1743605643298,0.22848033,85664.0,85660.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743605643494,0.1014,85663.0,85660.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743605643884,0.2373893,85662.0,85660.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743605644093,0.1324893,85662.0,85660.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743605644701,0.1324893,85662.0,85660.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1743605645496,0.00136,85662.0,85660.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1743605645792,0.00017503,85670.0,85660.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1743605645999,0.3608,85667.0,85660.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1743605646296,0.1992,85666.0,85660.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1743605646496,0.4276424,85666.0,85660.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1743605646703,0.00017503,85670.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605647002,0.00096001,85670.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605647193,0.1008,85685.0,85669.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1743605647499,0.13174647,85684.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605647798,0.13274647,85684.0,85676.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1743605647989,0.1004,85683.0,85676.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743605648187,0.10136001,85683.0,85676.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743605648589,0.10136001,85683.0,85676.0,0.22258223]
["bitfinex-derivatives","BTCF0:USTF0",1743605649197,0.00096001,85683.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605649402,0.00017503,85688.0,85682.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743605649595,0.1004,85687.0,85683.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1743605649793,0.2294584,85687.0,85683.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1743605650099,0.23041841,85687.0,85683.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1743605650500,0.1031,85686.0,85683.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605650818,0.11406001,85686.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605651112,0.22530629,85685.0,85673.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743605651291,0.15672693,85693.0,85673.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743605651292,0.17353721,85699.0,85673.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743605651600,0.11597681,86313.0,85698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743605651601,0.2104,85722.0,85698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743605651800,0.316,85722.0,85719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743605652003,0.44312614,85722.0,85719.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743605652500,0.31668,85722.0,85719.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743605652703,0.13009333,85721.0,85719.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743605653009,0.13081333,85721.0,85719.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743605653300,0.2104,85720.0,85719.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743605653499,0.21108,85720.0,85719.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743605653805,0.3462911,85720.0,85719.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743605654302,0.3462911,85720.0,85719.0,0.73092713]
["bitfinex-derivatives","BTCF0:USTF0",1743605654493,0.21108,85720.0,85719.0,0.73092713]
["bitfinex-derivatives","BTCF0:USTF0",1743605656199,0.33790009,85720.0,85719.0,0.73092713]
["bitfinex-derivatives","BTCF0:USTF0",1743605658701,0.33790009,85720.0,85719.0,0.37012713]
["bitfinex-derivatives","BTCF0:USTF0",1743605658899,0.33790009,85720.0,85719.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743605659101,0.33790009,85720.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743605659102,0.37790009,85720.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743605659309,0.37790009,85720.0,85712.0,0.00077503]
["bitfinex-derivatives","BTCF0:USTF0",1743605662401,0.3608,85718.0,85712.0,0.00077503]
["bitfinex-derivatives","BTCF0:USTF0",1743605662608,0.2067,85717.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605662914,0.3608,85693.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605663211,0.15672693,85686.0,85676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605663413,0.2086,85685.0,85676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605663608,0.34539577,85685.0,85676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605664015,0.00104001,85685.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605664201,0.00017503,85689.0,85684.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605664403,0.00121504,85689.0,85685.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743605664717,0.00121504,85689.0,85684.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605664718,0.13530561,85685.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605664915,0.00104001,85685.0,85684.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743605665515,0.12945022,85685.0,85684.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743605665716,0.00104001,85685.0,85684.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743605668320,0.00017503,85689.0,85684.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743605668517,0.00017503,85689.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605668711,0.00017503,85689.0,85688.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605672522,0.00017503,85689.0,85688.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1743605672823,0.0981,85698.0,85688.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1743605673119,0.0981,85698.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605673312,0.09886,85698.0,85697.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743605674711,0.00076,85698.0,85697.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743605674908,0.0974,85705.0,85697.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743605675123,0.09816,85705.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605675416,0.00076,85705.0,85704.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743605675618,0.00017503,85706.0,85704.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605676110,0.00017503,85706.0,85705.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1743605676314,0.00017503,85706.0,85705.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1743605680922,0.2009,85716.0,85705.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1743605681123,0.2009,85716.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605681124,0.09812,85716.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605681313,0.13919826,85722.0,85715.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743605681518,0.13983826,85722.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605681820,0.3005,85736.0,85721.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743605682013,0.10582,85736.0,85735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743605682313,0.00096001,85736.0,85735.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1743605682519,0.00017503,85737.0,85735.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1743605682914,0.1899,85749.0,85736.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743605683131,0.1999,85749.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605683425,0.12365927,85748.0,85744.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605683719,0.16425928,85748.0,85744.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605683921,0.094,85747.0,85744.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605684226,0.13516,85747.0,85744.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605684419,0.12318614,85746.0,85744.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605684618,0.16434614,85746.0,85744.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743605684919,0.16434614,85746.0,85737.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743605684920,0.54874,85745.0,85737.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743605685120,0.54874,85745.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605685121,0.58954,85745.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605685429,0.23472306,85744.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605685625,0.27552306,85744.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605685926,0.1007,85743.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605686128,0.1415,85743.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605686322,0.23426538,85742.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605686525,0.27514538,85742.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605686728,0.1007,85741.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605686916,0.1215,85741.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605687122,0.22616715,85740.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605687322,0.24616715,85740.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605687518,0.1007,85739.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605687724,0.11158,85739.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605687924,0.22414769,85738.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605688125,0.23498769,85738.0,85737.0,0.00101503]
["bitfinex-derivatives","BTCF0:USTF0",1743605690253,0.23498769,85738.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605690533,0.1929,85737.0,85728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605690729,0.23354,85737.0,85728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605690930,0.23465816,85736.0,85728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605691135,0.27525817,85736.0,85728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605691434,0.097,85735.0,85728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605691734,0.13760001,85735.0,85728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605691934,0.22966518,85734.0,85728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605692122,0.27026519,85734.0,85728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605692328,0.097,85733.0,85728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605692528,0.10768,85733.0,85728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605692728,0.23491156,85732.0,85728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605692935,0.23559156,85732.0,85728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605693133,0.097,85731.0,85729.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743605693331,0.09760001,85731.0,85729.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743605693639,0.102,85730.0,85729.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743605693838,0.10260001,85730.0,85729.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743605695834,0.10260001,85730.0,85729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605696039,0.26827696,85730.0,85729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605696837,0.26827696,85730.0,85714.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743605696838,0.58907696,85730.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605697039,0.15683856,85719.0,85709.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1743605697232,0.2891,85718.0,85709.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1743605697433,0.4625086,85718.0,85709.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1743605697627,0.4625086,85718.0,85709.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743605697830,0.4625086,85718.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605698034,0.4625086,85718.0,85716.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743605699940,0.4625086,85718.0,85716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605700133,0.4625086,85718.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605700333,0.4625086,85718.0,85714.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743605701039,0.4625086,85718.0,85714.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743605701239,0.4625086,85718.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605701543,0.4625086,85718.0,85707.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605701734,0.4625086,85718.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605701934,0.4625086,85718.0,85714.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743605704038,0.4225086,85718.0,85715.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743605704239,0.1334086,85718.0,85715.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1743605704433,0.17408081,85733.0,85715.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1743605704434,0.17408081,85733.0,85716.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1743605704638,0.17408081,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605704639,0.00064,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605704840,0.3608,85798.0,85732.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743605705031,0.1033,85786.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605705236,0.23520944,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605705534,0.23584944,85786.0,85785.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743605706144,0.13254944,85786.0,85785.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743605706343,0.10077493,85794.0,85785.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743605706643,0.10157493,85794.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605706830,0.10157493,85794.0,85793.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743605708539,0.27638102,85794.0,85793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743605708748,0.27638102,85794.0,85783.0,0.00894901]
["bitfinex-derivatives","BTCF0:USTF0",1743605709041,0.3608,85791.0,85783.0,0.00954901]
["bitfinex-derivatives","BTCF0:USTF0",1743605709242,0.28548,85790.0,85783.0,0.00954901]
["bitfinex-derivatives","BTCF0:USTF0",1743605709442,0.44941787,85790.0,85783.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605710433,0.3608,85784.0,85777.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743605710633,0.3608,85779.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605710833,0.1984,85778.0,85759.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743605711032,0.37603298,85778.0,85759.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743605711237,0.37603298,85778.0,85761.0,0.27799006]
["bitfinex-derivatives","BTCF0:USTF0",1743605711435,0.37603298,85778.0,85761.0,0.27863006]
["bitfinex-derivatives","BTCF0:USTF0",1743605711639,0.37603298,85778.0,85761.0,0.27880499]
["bitfinex-derivatives","BTCF0:USTF0",1743605711836,0.36401599,85778.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605712043,0.45109599,85778.0,85777.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743605712850,0.45109599,85778.0,85777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605713035,0.45109599,85778.0,85767.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743605713235,0.45109599,85778.0,85767.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1743605714336,0.01471023,85777.0,85767.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1743605714543,0.01096001,85777.0,85767.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1743605714742,0.31830686,85776.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605714945,0.31926687,85776.0,85773.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743605715249,0.22796687,85776.0,85773.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743605715546,0.22796687,85776.0,85774.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743605715846,0.22796687,85776.0,85774.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743605716344,0.13016687,85776.0,85774.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743605716544,0.12920686,85776.0,85774.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743605716951,0.13191131,85786.0,85774.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743605717147,0.13287132,85786.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605717341,0.1877,85785.0,85781.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605717538,0.31236551,85785.0,85781.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605717740,0.12466551,85785.0,85781.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743605717940,0.001,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605718148,0.00017493,85794.0,85784.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743605718349,0.00017493,85794.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605718649,0.00113494,85794.0,85793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743605721341,0.14425484,86525.0,85793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743605721342,0.1924,85826.0,85793.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743605721549,0.2324,85826.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605721852,0.35681214,85826.0,85820.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743605722038,0.35681214,85826.0,85820.0,0.20339656]
["bitfinex-derivatives","BTCF0:USTF0",1743605722039,0.31681214,85826.0,85820.0,0.20339656]
["bitfinex-derivatives","BTCF0:USTF0",1743605722348,0.0146086,85825.0,85820.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1743605722644,0.01460791,85824.0,85820.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1743605722949,0.01460791,85823.0,85820.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1743605723145,0.01460791,85822.0,85820.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1743605723343,0.13694247,85822.0,85820.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1743605723553,0.11410791,85821.0,85820.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1743605723845,0.10014,85821.0,85820.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1743605724749,0.11473602,85821.0,85820.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1743605725352,0.10014,85821.0,85820.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1743605725951,0.10014,85821.0,85820.0,0.20024006]
["bitfinex-derivatives","BTCF0:USTF0",1743605726740,0.10014,85821.0,85820.0,0.10074006]
["bitfinex-derivatives","BTCF0:USTF0",1743605727259,0.22249806,85821.0,85820.0,0.10074006]
["bitfinex-derivatives","BTCF0:USTF0",1743605727553,0.23712813,85821.0,85820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605728540,0.13771509,85821.0,85820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605728746,0.0931,85831.0,85820.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1743605729049,0.1853,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605729240,0.33306578,85831.0,85830.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743605732347,0.31834938,85831.0,85830.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743605732750,0.31834938,85831.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605732751,0.70914938,85831.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605732948,0.70914938,85831.0,85819.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743605733254,0.34834938,85831.0,85819.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743605733455,0.34834938,85831.0,85820.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743605733649,0.34834938,85831.0,85820.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743605734353,0.34834938,85831.0,85820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605734554,0.3608,85830.0,85820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605734756,0.53792689,85830.0,85820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605734957,0.32437639,85829.0,85820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605735254,0.34509639,85829.0,85820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605736350,0.34509639,85829.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605736546,0.34509639,85829.0,85814.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605737152,0.15644689,85824.0,85814.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605737452,0.1936,85814.0,85782.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743605737760,0.3608,85801.0,85782.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1743605737947,0.18638,85800.0,85782.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1743605738141,0.43083234,85800.0,85782.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1743605738457,0.3608,85794.0,85782.0,0.22007256]
["bitfinex-derivatives","BTCF0:USTF0",1743605738659,0.3608,85794.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605738660,0.1981,85793.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605738847,0.12556279,85793.0,85789.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743605739050,0.12556279,85793.0,85789.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743605739247,0.00084,85793.0,85789.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1743605739442,0.01474656,85792.0,85789.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1743605739654,0.01474656,85791.0,85789.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1743605739849,0.01474656,85790.0,85789.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1743605740555,0.13325586,85798.0,85789.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1743605740754,0.192,85797.0,85789.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1743605740960,0.13191465,85790.0,85789.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1743605741153,0.13191465,85796.0,85789.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1743605741458,0.3608,85792.0,85789.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605741659,0.0941,85791.0,85789.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605741853,0.42014503,85791.0,85789.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605742351,0.0147084,85790.0,85789.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605742550,0.01566841,85790.0,85789.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605742854,0.34254322,85790.0,85789.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605744155,0.34254322,85790.0,85782.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1743605744350,0.3608,85785.0,85782.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605744551,0.2107084,85784.0,85782.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605744752,0.0147084,85783.0,85782.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605744951,0.0155484,85783.0,85782.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605745259,0.34207499,85783.0,85782.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605745462,0.342115,85783.0,85782.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605746352,0.1314066,85783.0,85782.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605746552,0.1314066,85783.0,85782.0,0.01077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605746754,0.13052659,85783.0,85782.0,0.01077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605748261,0.1289612,85789.0,85782.0,0.01077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605748454,0.22974121,85789.0,85782.0,0.01077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605748656,0.1004,85788.0,85782.0,0.01077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605748852,0.10124,85788.0,85782.0,0.01077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605749156,0.0977,85787.0,85782.0,0.01077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605749353,0.19714,85787.0,85782.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605749550,0.22277881,85786.0,85782.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605749749,0.22361881,85786.0,85782.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605749955,0.0977,85785.0,85782.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605750155,0.09854,85785.0,85782.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605750366,0.226369,85784.0,85782.0,0.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605750555,0.227209,85784.0,85782.0,0.01077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605750758,0.0977,85783.0,85782.0,0.01077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605750955,0.09854,85783.0,85782.0,0.01077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605751160,0.32810594,85783.0,85782.0,0.01077482]
["bitfinex-derivatives","BTCF0:USTF0",1743605752758,0.69890594,85783.0,85764.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743605752952,0.3608,85776.0,85764.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743605753153,0.1858,85775.0,85764.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605753363,0.31571597,85775.0,85764.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605753660,0.32571597,85775.0,85764.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605754263,0.32571597,85775.0,85764.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605755066,0.3608,85765.0,85764.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605755264,0.37184001,85765.0,85764.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605755568,0.49511135,85765.0,85764.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605755970,0.48511135,85765.0,85764.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605757463,0.48511135,85765.0,85761.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1743605757677,0.1898,85764.0,85761.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1743605757871,0.19084001,85764.0,85761.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1743605758073,0.13206047,85763.0,85761.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1743605758375,0.53390048,85763.0,85741.0,0.27799006]
["bitfinex-derivatives","BTCF0:USTF0",1743605758677,0.3608,85745.0,85741.0,0.27859006]
["bitfinex-derivatives","BTCF0:USTF0",1743605758866,0.2898,85744.0,85741.0,0.27859006]
["bitfinex-derivatives","BTCF0:USTF0",1743605759067,0.42413502,85744.0,85741.0,0.27859006]
["bitfinex-derivatives","BTCF0:USTF0",1743605760267,0.43297076,85744.0,85741.0,0.27859006]
["bitfinex-derivatives","BTCF0:USTF0",1743605761274,0.43297076,85744.0,85741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605761459,0.22283502,85744.0,85742.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743605761662,0.12433502,85744.0,85742.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743605761859,0.00104001,85744.0,85742.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743605762074,0.00104001,85744.0,85742.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743605763578,0.12238428,85743.0,85742.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605763883,0.12346428,85743.0,85742.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605764070,0.00108,85743.0,85742.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605764271,0.00017494,85751.0,85742.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605764574,0.00125494,85751.0,85742.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605765470,0.12425036,85750.0,85742.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605765669,0.32867037,85750.0,85742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605765870,0.3608,85743.0,85742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605766167,0.3608,85743.0,85734.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1743605766168,0.36192001,85743.0,85734.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1743605766369,0.2943,85742.0,85734.0,0.01079742]
["bitfinex-derivatives","BTCF0:USTF0",1743605766672,0.2943,85742.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605766673,0.19434001,85742.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605766975,0.09774001,85742.0,85739.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743605767171,0.00017494,85751.0,85739.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743605767172,0.0976,85750.0,85739.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743605767472,0.09872001,85750.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605767774,0.0958,85749.0,85746.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743605767977,0.09684001,85749.0,85746.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1743605768275,0.09684001,85749.0,85746.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743605768577,0.00104001,85749.0,85746.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743605769174,0.00104001,85749.0,85747.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743605769378,0.00017494,85751.0,85748.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743605769574,0.00017494,85751.0,85748.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1743605769777,0.00017494,85751.0,85749.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743605769990,0.00017494,85751.0,85749.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743605770172,0.00017494,85751.0,85750.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743605770372,0.00017494,85751.0,85750.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1743605770674,0.1972,85763.0,85750.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1743605770985,0.00112001,85763.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605771279,0.00112001,85763.0,85762.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1743605771470,0.10369039,85776.0,85766.0,0.15681203]
["bitfinex-derivatives","BTCF0:USTF0",1743605771674,0.10369039,85776.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605771873,0.00017494,85780.0,85775.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743605772080,0.00089494,85780.0,85776.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1743605772278,0.00017494,85780.0,85776.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1743605772484,0.3608,85808.0,85776.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1743605772485,0.3608,85808.0,85776.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1743605772774,0.20891572,85792.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605772982,0.20891572,85792.0,85785.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1743605773176,0.20891572,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605773385,0.1004,85807.0,85791.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1743605773583,0.34270567,85820.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605773781,0.2425311,85819.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605773978,0.2425311,85819.0,85814.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743605774174,0.2425311,85819.0,85814.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1743605774378,0.2425311,85819.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605774678,0.2425311,85819.0,85815.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1743605774869,0.2425311,85819.0,85816.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743605775070,0.2425311,85819.0,85816.0,0.42884614]
["bitfinex-derivatives","BTCF0:USTF0",1743605776073,0.00088001,85819.0,85816.0,0.42884614]
["bitfinex-derivatives","BTCF0:USTF0",1743605776274,0.00017483,85821.0,85816.0,0.43842359]
["bitfinex-derivatives","BTCF0:USTF0",1743605776477,0.00017483,85821.0,85816.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605776685,0.12431607,85818.0,85816.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605776983,0.0967,85817.0,85816.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605777174,0.09758001,85817.0,85816.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605777374,0.09758001,85817.0,85816.0,0.029445]
["bitfinex-derivatives","BTCF0:USTF0",1743605777575,0.09758001,85817.0,85816.0,0.02048617]
["bitfinex-derivatives","BTCF0:USTF0",1743605777777,0.09758001,85817.0,85816.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605778684,0.00088001,85817.0,85816.0,0.02038035]
["bitfinex-derivatives","BTCF0:USTF0",1743605778887,0.00017483,85821.0,85816.0,0.02921768]
["bitfinex-derivatives","BTCF0:USTF0",1743605779091,0.0946,85840.0,85830.0,0.17614024]
["bitfinex-derivatives","BTCF0:USTF0",1743605779385,0.09548001,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605779586,0.09548001,85840.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605779883,0.00088001,85840.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605780193,0.0946,85846.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605780379,0.09548001,85846.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605780572,0.0939,85845.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605780775,0.09478001,85845.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605780981,0.0946,85844.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605781181,0.09548001,85844.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605781378,0.0939,85843.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605781583,0.09478001,85843.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605781782,0.0946,85842.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605781981,0.21906353,85842.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605782186,0.0937,85841.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605782391,0.09462,85841.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605782592,0.22098352,85840.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605782890,0.09828001,85840.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605786089,0.00088001,85840.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605786284,0.1923,85847.0,85839.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743605786591,0.19318001,85847.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605786896,0.19318001,85847.0,85846.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743605787700,0.22327148,85847.0,85846.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743605787881,0.22327148,85847.0,85846.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1743605787882,0.00088001,85847.0,85846.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1743605788081,0.00017483,85848.0,85846.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1743605789292,0.00017483,85848.0,85847.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743605789485,0.00017483,85848.0,85847.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1743605790087,0.00017483,85848.0,85847.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1743605790800,0.3608,85880.0,85847.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1743605790981,0.1015,85879.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605791187,0.10096001,85870.0,85869.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1743605791383,0.23451659,85870.0,85869.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743605791696,0.23451659,85870.0,85869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605792891,0.23451659,85870.0,85869.0,0.01865405]
["bitfinex-derivatives","BTCF0:USTF0",1743605796291,0.69195659,85870.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605796498,0.1992,85869.0,85853.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1743605796788,0.57088001,85869.0,85853.0,0.38050928]
["bitfinex-derivatives","BTCF0:USTF0",1743605796990,0.123853,85868.0,85854.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743605797293,0.12473301,85868.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605797490,0.1913,85867.0,85861.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743605797694,0.19190001,85867.0,85861.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743605797888,0.13438634,85866.0,85861.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1743605798087,0.13526635,85866.0,85861.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1743605798284,0.1913,85865.0,85861.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605798484,0.19218001,85865.0,85861.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605798686,0.13438634,85864.0,85861.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605798894,0.13526635,85864.0,85861.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605799094,0.0965,85863.0,85861.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605799396,0.09714,85863.0,85861.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605799587,0.09714,85863.0,85862.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743605799787,0.0965,85863.0,85862.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605799994,0.23180615,85863.0,85862.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743605802897,0.23180615,85863.0,85862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605803086,0.24180615,85863.0,85862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605803283,0.4608,85870.0,85862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743605803490,0.3608,85863.0,85843.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743605803792,0.3608,85854.0,85852.0,0.01017472]
["bitfinex-derivatives","BTCF0:USTF0",1743605803998,0.36140001,85854.0,85852.0,0.01017472]
["bitfinex-derivatives","BTCF0:USTF0",1743605804192,0.12176159,85853.0,85852.0,0.01017472]
["bitfinex-derivatives","BTCF0:USTF0",1743605804387,0.1223616,85853.0,85852.0,0.01017472]
["bitfinex-derivatives","BTCF0:USTF0",1743605805695,0.1223616,85853.0,85852.0,0.01133472]
["bitfinex-derivatives","BTCF0:USTF0",1743605806695,0.2216616,85853.0,85852.0,0.01133472]
["bitfinex-derivatives","BTCF0:USTF0",1743605807495,0.2216616,85853.0,85852.0,0.00133472]
["bitfinex-derivatives","BTCF0:USTF0",1743605808692,0.2316616,85853.0,85852.0,0.00133472]
["bitfinex-derivatives","BTCF0:USTF0",1743605810594,0.2316616,85853.0,85843.0,0.27799006]
["bitfinex-derivatives","BTCF0:USTF0",1743605810595,0.2316616,85853.0,85843.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1743605810596,0.3816616,85853.0,85843.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1743605810802,0.3608,85844.0,85843.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1743605810999,0.45736,85844.0,85843.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1743605811198,0.49887083,85844.0,85843.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1743605811794,0.49887083,85844.0,85843.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1743605812098,0.12807083,85844.0,85843.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1743605812490,0.00072,85844.0,85843.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1743605812700,0.00890507,85850.0,85843.0,0.01184001]
["bitfinex-derivatives","BTCF0:USTF0",1743605812897,0.00962507,85850.0,85843.0,0.01184001]
["bitfinex-derivatives","BTCF0:USTF0",1743605813200,0.12699437,85849.0,85844.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743605813398,0.12775437,85849.0,85844.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1743605813603,0.12775437,85849.0,85845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743605813802,0.00076,85849.0,85845.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743605814098,0.00076,85849.0,85846.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743605814309,0.1262944,85848.0,85846.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743605814504,0.1270144,85848.0,85847.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743605814698,0.00017472,85852.0,85847.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1743605814901,0.1001,85886.0,85861.0,0.15632655]
["bitfinex-derivatives","BTCF0:USTF0",1743605815103,0.3608,85892.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605815294,0.12951214,85885.0,85880.0,0.15632655]
["bitfinex-derivatives","BTCF0:USTF0",1743605815495,0.102,85884.0,85881.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743605815696,0.102,85884.0,85881.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1743605815892,0.1307183,85883.0,85881.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1743605816092,0.1313983,85883.0,85881.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1743605817801,0.102,85890.0,85881.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1743605818000,0.10268,85890.0,85882.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743605818293,0.10268,85890.0,85882.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1743605818294,0.23558176,85890.0,85882.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1743605818891,0.23558176,85890.0,85882.0,0.22009826]
["bitfinex-derivatives","BTCF0:USTF0",1743605819396,0.1033,85889.0,85882.0,0.22009826]
["bitfinex-derivatives","BTCF0:USTF0",1743605819595,0.10390001,85889.0,85882.0,0.22009826]
["bitfinex-derivatives","BTCF0:USTF0",1743605819793,0.22337783,85888.0,85882.0,0.22009826]
["bitfinex-derivatives","BTCF0:USTF0",1743605819999,0.22405783,85888.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605820205,0.1033,85887.0,85883.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1743605820409,0.10398,85887.0,85883.0,0.49802]
["bitfinex-derivatives","BTCF0:USTF0",1743605820609,0.22337783,85886.0,85883.0,0.49802]
["bitfinex-derivatives","BTCF0:USTF0",1743605820913,0.12673783,85886.0,85884.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743605821208,0.1033,85885.0,85884.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1743605821400,0.10398,85885.0,85884.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1743605821713,0.13318374,85885.0,85884.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1743605822007,0.13250374,85885.0,85884.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1743605822201,0.13326374,85885.0,85884.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1743605822393,0.00076,85885.0,85884.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1743605822794,0.12699575,85885.0,85884.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1743605826015,0.0957,85919.0,85884.0,0.63388]
["bitfinex-derivatives","BTCF0:USTF0",1743605826313,0.0957,85919.0,85899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743605826314,0.0954,85919.0,85899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743605826496,0.0954,85919.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605826497,0.1971,85918.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605826697,0.3608,85911.0,85899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743605826912,0.35342655,85910.0,85899.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743605827114,0.49471028,85910.0,85896.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605827305,0.49471028,85910.0,85896.0,0.01081462]
["bitfinex-derivatives","BTCF0:USTF0",1743605827708,0.3608,85904.0,85896.0,0.01081462]
["bitfinex-derivatives","BTCF0:USTF0",1743605827906,0.2943,85903.0,85896.0,0.01081462]
["bitfinex-derivatives","BTCF0:USTF0",1743605828104,0.42036105,85903.0,85896.0,0.01081462]
["bitfinex-derivatives","BTCF0:USTF0",1743605828608,0.41972105,85903.0,85896.0,0.01017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605828802,0.44972105,85903.0,85896.0,0.01017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605830513,0.41972105,85903.0,85896.0,0.01017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605830916,0.41972105,85903.0,85896.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605833511,0.42036105,85903.0,85896.0,0.00081462]
["bitfinex-derivatives","BTCF0:USTF0",1743605836517,0.43036105,85903.0,85896.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605838212,0.12606105,85903.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605838411,0.00064,85903.0,85901.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1743605838627,0.00017462,85914.0,85901.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1743605838810,0.00081462,85914.0,85901.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1743605839117,0.13390591,85913.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605839319,0.2031,85912.0,85908.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743605839523,0.20382,85912.0,85908.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743605839718,0.13390591,85911.0,85909.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1743605840023,0.13462591,85911.0,85909.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1743605840228,0.0986,85910.0,85909.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1743605840425,0.09924,85910.0,85909.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1743605840628,0.2209592,85910.0,85909.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1743605840922,0.2209592,85910.0,85909.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743605841120,0.2209592,85910.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605841426,0.1007,85909.0,85902.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743605841615,0.10134,85909.0,85902.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743605841812,0.22169582,85908.0,85902.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743605842126,0.58313582,85908.0,85902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605842323,0.1007,85907.0,85896.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605842525,0.10134,85907.0,85896.0,0.01081462]
["bitfinex-derivatives","BTCF0:USTF0",1743605842822,0.22760165,85906.0,85897.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743605843124,0.22824165,85906.0,85897.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1743605843419,0.1019,85905.0,85897.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1743605843617,0.10258,85905.0,85897.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1743605843820,0.33352232,85904.0,85897.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1743605844022,0.33416232,85904.0,85897.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743605844424,0.1019,85903.0,85897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605844628,0.10254,85903.0,85897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605844826,0.21902732,85902.0,85897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605845023,0.21970732,85902.0,85897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605845326,0.1019,85901.0,85897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605845525,0.10254,85901.0,85897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605845726,0.23279944,85900.0,85897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605845927,0.3608,85898.0,85897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605846119,0.15632655,85895.0,85876.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743605846419,0.15632655,85895.0,85876.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1743605846420,0.15632655,85884.0,85876.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1743605846725,0.15632655,85884.0,85876.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743605846726,0.3608,85878.0,85876.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743605846925,0.0954,85877.0,85876.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743605847128,0.3608,85914.0,85876.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743605847317,0.00064,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605847628,0.13274143,85919.0,85913.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743605847925,0.10414,85919.0,85914.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743605848115,0.10414,85919.0,85914.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1743605848320,0.12651735,85918.0,85914.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1743605848521,0.12743735,85918.0,85914.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1743605848924,0.1014,85917.0,85914.0,0.20412507]
["bitfinex-derivatives","BTCF0:USTF0",1743605849120,0.00084,85917.0,85914.0,0.20412507]
["bitfinex-derivatives","BTCF0:USTF0",1743605849325,0.00017462,85925.0,85914.0,0.20412507]
["bitfinex-derivatives","BTCF0:USTF0",1743605849326,0.00017462,85925.0,85914.0,0.45412507]
["bitfinex-derivatives","BTCF0:USTF0",1743605849525,0.00017462,85925.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605849725,0.12938804,85924.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605849934,0.2035,85923.0,85922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743605850331,0.32653542,85923.0,85922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743605850533,0.32653542,85923.0,85914.0,0.20328507]
["bitfinex-derivatives","BTCF0:USTF0",1743605850724,0.32653542,85923.0,85914.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1743605850923,0.3608,85918.0,85908.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605851128,0.3048,85917.0,85908.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605851329,0.43225897,85917.0,85908.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605852122,0.3608,85957.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605852425,0.0996,85948.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605852623,0.12414036,85945.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605852823,0.1949,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605853235,0.32758583,85944.0,85930.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1743605853431,0.15632655,85940.0,85935.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605853633,0.1949,85939.0,85935.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605853834,0.32758583,85939.0,85935.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605854130,0.1949,85939.0,85935.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605854438,0.0988,85947.0,85935.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605854439,0.12427499,85938.0,85935.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605854726,0.0996,85946.0,85935.0,0.01017462]
["bitfinex-derivatives","BTCF0:USTF0",1743605854932,0.22307499,85948.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605855140,0.0988,85948.0,85946.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743605855326,0.0975,85959.0,85946.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743605855527,0.0959,85958.0,85946.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1743605855723,0.12989703,85950.0,85946.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1743605855930,0.00084,85950.0,85946.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1743605856335,0.1934,85951.0,85946.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1743605856536,0.13410625,85949.0,85946.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1743605856834,0.0959,85948.0,85946.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1743605857132,0.09682,85948.0,85946.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743605857335,0.0975,85947.0,85946.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743605857633,0.0959,85948.0,85946.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1743605857821,0.09674,85948.0,85946.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1743605858137,0.00084,85948.0,85946.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1743605858325,0.0995,85951.0,85946.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1743605858635,0.22589423,85951.0,85946.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1743605859337,0.12639423,85951.0,85946.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1743605860725,0.00017362,85952.0,85946.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1743605861127,0.00017362,85952.0,85947.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743605861432,0.3608,85970.0,85947.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743605861632,0.3014,85968.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605861832,0.30232,85968.0,85959.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743605862132,0.00092,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605862328,0.2002,85974.0,85967.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1743605862528,0.20112,85974.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605862727,0.1012,85973.0,85968.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1743605862936,0.00084,85973.0,85968.0,0.5655351]
["bitfinex-derivatives","BTCF0:USTF0",1743605863235,0.10434,85973.0,85968.0,0.5655351]
["bitfinex-derivatives","BTCF0:USTF0",1743605863431,0.1035,85973.0,85968.0,0.5655351]
["bitfinex-derivatives","BTCF0:USTF0",1743605863831,0.1035,85973.0,85968.0,0.57408618]
["bitfinex-derivatives","BTCF0:USTF0",1743605864335,0.23141023,85972.0,85968.0,0.57408618]
["bitfinex-derivatives","BTCF0:USTF0",1743605864536,0.23233023,85972.0,85968.0,0.57408618]
["bitfinex-derivatives","BTCF0:USTF0",1743605864723,0.0949,85971.0,85968.0,0.57408618]
["bitfinex-derivatives","BTCF0:USTF0",1743605864928,0.09574,85971.0,85968.0,0.57408618]
["bitfinex-derivatives","BTCF0:USTF0",1743605865129,0.12709546,85970.0,85968.0,0.57408618]
["bitfinex-derivatives","BTCF0:USTF0",1743605865529,0.0949,85973.0,85968.0,0.57408618]
["bitfinex-derivatives","BTCF0:USTF0",1743605865929,0.09582,85973.0,85968.0,0.57408618]
["bitfinex-derivatives","BTCF0:USTF0",1743605866731,0.19242,85973.0,85968.0,0.57408618]
["bitfinex-derivatives","BTCF0:USTF0",1743605866936,0.00092,85973.0,85968.0,0.57408618]
["bitfinex-derivatives","BTCF0:USTF0",1743605867137,0.1004,85984.0,85969.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743605867442,0.42052859,85984.0,85969.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743605868331,0.42052859,85984.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605868540,0.42052859,85984.0,85977.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743605868837,0.42052859,85984.0,85977.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743605869139,0.13022859,85984.0,85977.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743605869338,0.1953,85983.0,85978.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743605869635,0.19614,85983.0,85978.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1743605869940,0.13178098,85982.0,85979.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743605870353,0.1953,85983.0,85980.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743605870527,0.00088001,85982.0,85981.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743605871346,0.00084,85982.0,85981.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1743605871531,0.1977,85999.0,85981.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743605871732,0.1977,85999.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605871941,0.13085331,85998.0,85989.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1743605872239,0.13085331,85998.0,85990.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743605872425,0.202,85997.0,85990.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743605872831,0.12793331,85996.0,85990.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743605873137,0.3608,85991.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605873341,0.3608,85979.0,85969.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743605873542,0.1904,85978.0,85969.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1743605873732,0.2915,85978.0,85969.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1743605874846,0.1951,85978.0,85969.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1743605875033,0.1951,85978.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605875337,0.1951,85978.0,85974.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743605875544,0.1951,85978.0,85974.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743605876044,0.09484,85978.0,85974.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1743605876237,0.00017417,85982.0,85974.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1743605876427,0.00017417,85982.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605876628,0.00017417,85982.0,85981.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743605876846,0.00017417,85982.0,85981.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1743605877143,0.00017417,85982.0,85981.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1743605877536,0.00101417,85982.0,85981.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1743605879040,0.00101417,85982.0,85981.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1743605880037,0.62809417,85982.0,85965.0,0.63422527]
["bitfinex-derivatives","BTCF0:USTF0",1743605880337,0.62809417,85982.0,85947.0,0.77730537]
["bitfinex-derivatives","BTCF0:USTF0",1743605880338,0.3608,85968.0,85947.0,0.77730537]
["bitfinex-derivatives","BTCF0:USTF0",1743605880542,0.563,85967.0,85956.0,0.34639659]
["bitfinex-derivatives","BTCF0:USTF0",1743605880738,0.20296,85967.0,85956.0,0.34639659]
["bitfinex-derivatives","BTCF0:USTF0",1743605881737,0.10026,85967.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605881935,0.3608,85977.0,85963.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743605882135,0.0995,85976.0,85963.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1743605882335,0.19726,85976.0,85963.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1743605882636,0.19726,85976.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605882838,0.10026,85976.0,85970.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743605883140,0.10026,85976.0,85970.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1743605883937,0.10026,85976.0,85970.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1743605884139,0.097,85975.0,85970.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1743605884340,0.00084,85975.0,85970.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1743605885447,0.19924,85975.0,85970.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1743605885648,0.13448783,85974.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605885848,0.13524783,85974.0,85964.0,0.34563659]
["bitfinex-derivatives","BTCF0:USTF0",1743605886048,0.1984,85973.0,85964.0,0.34623659]
["bitfinex-derivatives","BTCF0:USTF0",1743605886349,0.19916,85973.0,85964.0,0.34623659]
["bitfinex-derivatives","BTCF0:USTF0",1743605886651,0.12234903,85972.0,85964.0,0.34623659]
["bitfinex-derivatives","BTCF0:USTF0",1743605886845,0.12310903,85972.0,85964.0,0.34623659]
["bitfinex-derivatives","BTCF0:USTF0",1743605887153,0.3608,85970.0,85964.0,0.34623659]
["bitfinex-derivatives","BTCF0:USTF0",1743605887353,0.1984,85969.0,85964.0,0.34623659]
["bitfinex-derivatives","BTCF0:USTF0",1743605887542,0.32687878,85969.0,85964.0,0.34623659]
["bitfinex-derivatives","BTCF0:USTF0",1743605888155,0.3608,85965.0,85964.0,0.34623659]
["bitfinex-derivatives","BTCF0:USTF0",1743605888355,0.3616,85965.0,85964.0,0.34623659]
["bitfinex-derivatives","BTCF0:USTF0",1743605888553,0.48996472,85965.0,85964.0,0.34623659]
["bitfinex-derivatives","BTCF0:USTF0",1743605890353,0.48996472,85965.0,85964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605890744,0.48996472,85965.0,85953.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1743605890946,0.3608,85954.0,85953.0,0.00251948]
["bitfinex-derivatives","BTCF0:USTF0",1743605891142,0.36156,85954.0,85953.0,0.00251948]
["bitfinex-derivatives","BTCF0:USTF0",1743605891454,0.49530464,85954.0,85953.0,0.00251948]
["bitfinex-derivatives","BTCF0:USTF0",1743605892446,0.68960464,85954.0,85953.0,0.00251948]
["bitfinex-derivatives","BTCF0:USTF0",1743605892950,0.55586,85954.0,85953.0,0.00251948]
["bitfinex-derivatives","BTCF0:USTF0",1743605893558,0.19506,85954.0,85953.0,0.10651948]
["bitfinex-derivatives","BTCF0:USTF0",1743605893741,0.19506,85954.0,85953.0,0.00251948]
["bitfinex-derivatives","BTCF0:USTF0",1743605894552,0.00076,85954.0,85953.0,0.00251948]
["bitfinex-derivatives","BTCF0:USTF0",1743605894860,0.00076,85954.0,85953.0,0.31301948]
["bitfinex-derivatives","BTCF0:USTF0",1743605895048,0.00017451,85962.0,85953.0,0.31301948]
["bitfinex-derivatives","BTCF0:USTF0",1743605895249,0.00017451,85962.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605896459,0.00017451,85962.0,85958.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743605897858,0.00017451,85962.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605898263,0.00017451,85962.0,85960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743605900165,0.00093451,85962.0,85960.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743605900663,0.12379549,85961.0,85960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605900858,0.32215549,85961.0,85954.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743605901166,0.3608,85959.0,85954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605901365,0.1976,85958.0,85955.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743605901560,0.2341055,85958.0,85955.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1743605901758,0.1335455,85958.0,85955.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1743605901962,0.00017451,85962.0,85956.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743605902263,0.00093451,85962.0,85956.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743605904058,0.00093451,85962.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605904260,0.00093451,85962.0,85960.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743605904460,0.00093451,85962.0,85960.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743605905157,0.00093451,85962.0,85960.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743605906664,0.00093451,85962.0,85960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605906856,0.00093451,85962.0,85961.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743605907052,0.00093451,85962.0,85961.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1743605907453,0.00093451,85962.0,85961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605911170,0.12729534,85962.0,85961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605911670,0.12729534,85962.0,85958.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743605911671,0.12653534,85962.0,85958.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743605911964,0.199,85961.0,85930.0,0.51674106]
["bitfinex-derivatives","BTCF0:USTF0",1743605912166,0.3608,85954.0,85947.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743605912360,0.3608,85955.0,85947.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743605912560,0.199,85954.0,85947.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743605913073,0.199,85954.0,85947.0,0.53693659]
["bitfinex-derivatives","BTCF0:USTF0",1743605913266,0.5598,85954.0,85947.0,0.53693659]
["bitfinex-derivatives","BTCF0:USTF0",1743605913565,0.33043228,85954.0,85947.0,0.34563659]
["bitfinex-derivatives","BTCF0:USTF0",1743605916462,0.33043228,85954.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605916463,0.3608,85948.0,85925.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743605916662,0.3608,85940.0,85925.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743605916867,0.36164,85940.0,85939.0,0.41718537]
["bitfinex-derivatives","BTCF0:USTF0",1743605917066,0.49465638,85940.0,85939.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743605917369,0.49465638,85940.0,85929.0,0.0102595]
["bitfinex-derivatives","BTCF0:USTF0",1743605917370,0.49465638,85940.0,85930.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743605917572,0.2012,85939.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605917771,0.20196,85939.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605917972,0.13170671,85938.0,85931.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605918173,0.13246671,85938.0,85931.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605918369,0.0985,85937.0,85931.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605918670,0.09926,85937.0,85931.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605918973,0.22504543,85936.0,85931.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605919179,0.22504543,85936.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605919180,0.22588543,85936.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605919366,0.098,85935.0,85922.0,0.41650537]
["bitfinex-derivatives","BTCF0:USTF0",1743605919674,0.3608,85923.0,85922.0,0.41718537]
["bitfinex-derivatives","BTCF0:USTF0",1743605919870,0.36156,85923.0,85922.0,0.41718537]
["bitfinex-derivatives","BTCF0:USTF0",1743605920068,0.49090079,85923.0,85922.0,0.41718537]
["bitfinex-derivatives","BTCF0:USTF0",1743605920770,0.13874603,85923.0,85922.0,0.41718537]
["bitfinex-derivatives","BTCF0:USTF0",1743605920970,0.49954603,85923.0,85922.0,0.41718537]
["bitfinex-derivatives","BTCF0:USTF0",1743605921175,0.49090079,85923.0,85922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743605921473,0.13010079,85923.0,85916.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743605921679,0.098,85922.0,85916.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743605921862,0.19726,85922.0,85916.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1743605922069,0.13105315,85921.0,85916.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1743605922268,0.13105315,85921.0,85917.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743605922477,0.00076,85921.0,85917.0,0.30506]
["bitfinex-derivatives","BTCF0:USTF0",1743605922678,0.0953,85928.0,85918.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743605922868,0.09606,85928.0,85918.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1743605923676,0.09606,85928.0,85918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605923677,0.3608,85921.0,85918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605923877,0.3608,85921.0,85914.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605923878,0.2962,85920.0,85914.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605924174,0.41805291,85920.0,85914.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605924378,0.3608,85915.0,85914.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605924578,0.36164,85915.0,85914.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605924769,0.49296749,85915.0,85914.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605925776,0.36164,85915.0,85914.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605926675,0.36164,85915.0,85914.0,0.10017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605926870,0.36164,85915.0,85914.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605928768,0.00084,85915.0,85914.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605928973,0.00084,85915.0,85914.0,0.11017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605929286,0.00084,85915.0,85914.0,0.11081451]
["bitfinex-derivatives","BTCF0:USTF0",1743605929788,0.00072016,85915.0,85914.0,0.11081451]
["bitfinex-derivatives","BTCF0:USTF0",1743605931778,0.00072016,85915.0,85914.0,0.47161451]
["bitfinex-derivatives","BTCF0:USTF0",1743605931980,0.0953,85920.0,85914.0,0.47161451]
["bitfinex-derivatives","BTCF0:USTF0",1743605932175,0.09602,85920.0,85914.0,0.47161451]
["bitfinex-derivatives","BTCF0:USTF0",1743605932484,0.09602,85920.0,85915.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743605932670,0.0953,85920.0,85915.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1743605933987,0.09602,85920.0,85915.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743605936783,0.0953,85920.0,85915.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743605937491,0.09606,85920.0,85915.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743605937688,0.09606,85920.0,85915.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1743605940583,0.1006,85919.0,85915.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1743605940782,0.00072,85919.0,85915.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1743605941984,0.00072,85919.0,85915.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743605942188,0.48465205,85918.0,85914.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605942493,0.2065,85917.0,85914.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605942686,0.2073,85917.0,85914.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605942883,0.12385205,85916.0,85914.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605943083,0.12457205,85916.0,85914.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605943389,0.1948,85915.0,85914.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605943595,0.19556,85915.0,85914.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605943891,0.31670807,85915.0,85914.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605944891,0.10136,85915.0,85914.0,0.09077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605945294,0.10136,85915.0,85914.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605946598,0.23553146,85915.0,85914.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605949288,0.10136,85915.0,85914.0,0.11077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605949483,0.10433498,85922.0,85914.0,0.25077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605949700,0.10509498,85922.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605949897,0.10433498,85922.0,85917.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743605950098,0.20872614,85945.0,85917.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743605950099,0.0995,85944.0,85917.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1743605950301,0.20872614,85945.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605950600,0.2032,85959.0,85944.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1743605950923,0.00088001,85959.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605951200,0.00096001,85959.0,85956.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1743605951388,0.00017451,85966.0,85956.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1743605951899,0.12404481,85965.0,85956.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1743605952092,0.5633,85964.0,85956.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1743605952297,0.56418001,85964.0,85956.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1743605952597,0.3608,85957.0,85956.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743605952810,0.36148,85957.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605952985,0.3014,85956.0,85951.0,0.34516112]
["bitfinex-derivatives","BTCF0:USTF0",1743605953191,0.3608,85955.0,85951.0,0.34604112]
["bitfinex-derivatives","BTCF0:USTF0",1743605953492,0.48955408,85955.0,85951.0,0.34604112]
["bitfinex-derivatives","BTCF0:USTF0",1743605953686,0.2029,85954.0,85951.0,0.34604112]
["bitfinex-derivatives","BTCF0:USTF0",1743605953891,0.20386001,85954.0,85951.0,0.34604112]
["bitfinex-derivatives","BTCF0:USTF0",1743605954099,0.12787407,85953.0,85951.0,0.34604112]
["bitfinex-derivatives","BTCF0:USTF0",1743605954301,0.12847408,85953.0,85951.0,0.34604112]
["bitfinex-derivatives","BTCF0:USTF0",1743605954505,0.2029,85952.0,85951.0,0.34604112]
["bitfinex-derivatives","BTCF0:USTF0",1743605954687,0.20382,85952.0,85951.0,0.34604112]
["bitfinex-derivatives","BTCF0:USTF0",1743605954996,0.33781195,85952.0,85951.0,0.34604112]
["bitfinex-derivatives","BTCF0:USTF0",1743605955697,0.33781195,85952.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605955698,0.48781195,85952.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605955889,0.3608,85949.0,85948.0,0.00081451]
["bitfinex-derivatives","BTCF0:USTF0",1743605956085,0.37144,85949.0,85948.0,0.00081451]
["bitfinex-derivatives","BTCF0:USTF0",1743605956286,0.50445197,85949.0,85948.0,0.00081451]
["bitfinex-derivatives","BTCF0:USTF0",1743605957203,0.50445197,85949.0,85932.0,0.20617457]
["bitfinex-derivatives","BTCF0:USTF0",1743605957501,0.2042,85948.0,85932.0,0.20677457]
["bitfinex-derivatives","BTCF0:USTF0",1743605957700,0.20492,85948.0,85932.0,0.20677457]
["bitfinex-derivatives","BTCF0:USTF0",1743605958002,0.13032422,85947.0,85932.0,0.20677457]
["bitfinex-derivatives","BTCF0:USTF0",1743605958196,0.13104422,85947.0,85932.0,0.20677457]
["bitfinex-derivatives","BTCF0:USTF0",1743605958405,0.3608,85937.0,85932.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743605958599,0.3044,85936.0,85932.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743605958899,0.43007666,85936.0,85932.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743605959396,0.12567666,85936.0,85932.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743605959701,0.00092,85936.0,85933.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743605959902,0.00092,85936.0,85933.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1743605961599,0.1005,85941.0,85934.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1743605961802,0.1005,85941.0,85934.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743605962107,0.0971,85940.0,85934.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1743605962304,0.0981,85940.0,85934.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1743605962504,0.1999,85939.0,85934.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1743605962706,0.2009,85939.0,85934.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1743605962904,0.0971,85938.0,85935.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743605963200,0.23248035,85938.0,85935.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743605963406,0.0994,85937.0,85935.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743605963608,0.10032,85937.0,85935.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743605963813,0.0971,85936.0,85935.0,0.38899943]
["bitfinex-derivatives","BTCF0:USTF0",1743605964108,0.09802,85936.0,85935.0,0.38899943]
["bitfinex-derivatives","BTCF0:USTF0",1743605964295,0.09802,85936.0,85935.0,0.49529943]
["bitfinex-derivatives","BTCF0:USTF0",1743605964805,0.04264221,85937.0,85935.0,0.49529943]
["bitfinex-derivatives","BTCF0:USTF0",1743605965105,0.1005,85939.0,85935.0,0.49529943]
["bitfinex-derivatives","BTCF0:USTF0",1743605965603,0.12281821,85938.0,85935.0,0.49529943]
["bitfinex-derivatives","BTCF0:USTF0",1743605965806,0.12281821,85938.0,85935.0,0.48529943]
["bitfinex-derivatives","BTCF0:USTF0",1743605966608,0.12281821,85938.0,85935.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1743605966898,0.12345821,85938.0,85935.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1743605967809,0.12345821,85938.0,85935.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743605968403,0.00064,85938.0,85935.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743605968701,0.1005,85939.0,85935.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743605968907,0.10114,85939.0,85935.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743605969503,0.0976,85938.0,85935.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743605969804,0.09832,85938.0,85935.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743605970205,0.1062,85937.0,85935.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743605970416,0.10684,85937.0,85935.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743605970622,0.4584,85936.0,85935.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1743605970809,0.4584,85936.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605970810,0.5849873,85936.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605971111,0.5849873,85936.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605971112,0.3608,85919.0,85917.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743605971305,0.2987,85918.0,85917.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743605971507,0.29958,85918.0,85917.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743605971699,0.19638,85918.0,85917.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743605972408,0.68174786,85918.0,85917.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743605972708,0.12544786,85918.0,85917.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743605973007,0.00017451,85926.0,85917.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1743605973209,0.00017451,85926.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743605973395,0.00017451,85926.0,85922.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743605973599,0.13225323,85925.0,85922.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743605973804,0.2067,85924.0,85922.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743605973997,0.20730001,85924.0,85922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605974204,0.13225323,85923.0,85915.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743605974413,0.3608,85920.0,85915.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743605974706,0.3608,85920.0,85909.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605974707,0.3608,85917.0,85909.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605974898,0.1054,85916.0,85909.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605975103,0.3608,85910.0,85909.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605975310,0.36140001,85910.0,85909.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605975507,0.49444952,85910.0,85909.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743605977206,0.49444952,85910.0,85909.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605978095,0.50444952,85910.0,85909.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1743605978506,0.50444952,85910.0,85904.0,0.27476905]
["bitfinex-derivatives","BTCF0:USTF0",1743605978708,0.3608,85907.0,85904.0,0.27536905]
["bitfinex-derivatives","BTCF0:USTF0",1743605978908,0.3608,85907.0,85904.0,0.27476905]
["bitfinex-derivatives","BTCF0:USTF0",1743605978909,0.2015,85906.0,85904.0,0.27476905]
["bitfinex-derivatives","BTCF0:USTF0",1743605979107,0.34616786,85906.0,85891.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743605979314,0.3608,85894.0,85891.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605979613,0.3042,85893.0,85891.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605979814,0.42872608,85893.0,85891.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743605980111,0.42872608,85893.0,85891.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743605981309,0.12452608,85893.0,85891.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743605981523,0.00072,85893.0,85892.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743605981806,0.00072,85893.0,85892.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605982815,0.1024,85900.0,85892.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605983000,0.00017462,85901.0,85892.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605983203,0.13125283,85899.0,85892.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605983603,0.00072,85899.0,85892.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605984109,0.1221639,85898.0,85892.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605984311,0.1228839,85898.0,85892.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605985809,0.0968,85897.0,85892.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605986008,0.09752,85897.0,85892.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743605986207,0.09752,85897.0,85893.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743605986407,0.09752,85897.0,85893.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1743605986608,0.00072,85897.0,85893.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1743605988906,0.00072,85897.0,85894.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743605989110,0.1022,85899.0,85894.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743605989306,0.1022,85899.0,85895.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743605989505,0.12188953,85898.0,85895.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743605989816,0.22120953,85898.0,85895.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743605990027,0.1,85897.0,85895.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743605990415,0.0986,85896.0,85895.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743605990816,0.09936,85896.0,85895.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743605994917,0.23249877,85896.0,85895.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743605997623,0.23249877,85896.0,85895.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743605998715,0.23249877,85896.0,85890.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743605998916,0.0958,85895.0,85890.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743605999115,0.09652,85895.0,85890.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743605999425,0.32939162,85894.0,85890.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743605999621,0.32939162,85894.0,85885.0,0.10550927]
["bitfinex-derivatives","BTCF0:USTF0",1743605999622,0.33011162,85894.0,85885.0,0.46630927]
["bitfinex-derivatives","BTCF0:USTF0",1743605999921,0.0958,85893.0,85886.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743606000128,0.09652,85893.0,85886.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1743606000425,0.3608,85891.0,85886.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606000620,0.3608,85887.0,85886.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606000922,0.00072,85887.0,85886.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606001111,0.122702,85887.0,85886.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743606001311,0.098,85900.0,85886.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743606001521,0.10186,85900.0,85886.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743606001719,0.098,85899.0,85886.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743606001924,0.0988,85899.0,85886.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743606002124,0.0988,85899.0,85886.0,0.71451361]
["bitfinex-derivatives","BTCF0:USTF0",1743606002125,0.12497126,85898.0,85886.0,0.71451361]
["bitfinex-derivatives","BTCF0:USTF0",1743606002418,0.12577126,85898.0,85888.0,0.15594106]
["bitfinex-derivatives","BTCF0:USTF0",1743606002619,0.12577126,85898.0,85889.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743606002818,0.12577126,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606003018,0.1011,85919.0,85898.0,0.15594106]
["bitfinex-derivatives","BTCF0:USTF0",1743606003213,0.00068,85909.0,85898.0,0.62636106]
["bitfinex-derivatives","BTCF0:USTF0",1743606003413,0.13441253,85919.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606003622,0.13441253,85919.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606003623,0.13501254,85919.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606003819,0.00060001,85919.0,85914.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1743606004012,0.098,85925.0,85914.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1743606004223,0.09885462,85925.0,85918.0,0.34311361]
["bitfinex-derivatives","BTCF0:USTF0",1743606004417,0.22728481,85924.0,85919.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743606004623,0.22796481,85924.0,85919.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606004820,0.2065,85923.0,85919.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606005123,0.20718,85923.0,85919.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606005318,0.22728481,85922.0,85918.0,0.34311361]
["bitfinex-derivatives","BTCF0:USTF0",1743606005523,0.3608,85919.0,85918.0,0.18621361]
["bitfinex-derivatives","BTCF0:USTF0",1743606005821,0.3608,85919.0,85868.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1743606005822,0.1933,85918.0,85868.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1743606006122,0.1933,85918.0,85882.0,0.65840355]
["bitfinex-derivatives","BTCF0:USTF0",1743606006123,0.3608,85887.0,85882.0,0.65840355]
["bitfinex-derivatives","BTCF0:USTF0",1743606006317,0.36176001,85887.0,85883.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743606006510,0.13344848,85886.0,85883.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1743606006712,0.13432849,85886.0,85883.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1743606007317,0.0973,85885.0,85883.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743606007521,0.09818001,85885.0,85883.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743606007828,0.09818001,85885.0,85884.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743606008014,0.09818001,85885.0,85884.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743606008215,0.23941948,85885.0,85884.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743606008613,0.60021948,85885.0,85884.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743606009020,0.61021948,85885.0,85884.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743606009530,0.70491948,85885.0,85884.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743606009836,0.70491948,85885.0,85866.0,0.48462166]
["bitfinex-derivatives","BTCF0:USTF0",1743606009837,0.1933,85884.0,85866.0,0.48462166]
["bitfinex-derivatives","BTCF0:USTF0",1743606010036,0.1933,85884.0,85852.0,0.61357026]
["bitfinex-derivatives","BTCF0:USTF0",1743606010037,0.7216,85867.0,85862.0,0.31153521]
["bitfinex-derivatives","BTCF0:USTF0",1743606010215,0.7416,85867.0,85862.0,0.31153521]
["bitfinex-derivatives","BTCF0:USTF0",1743606010418,0.7416,85867.0,85862.0,0.31213521]
["bitfinex-derivatives","BTCF0:USTF0",1743606010419,0.42122882,85866.0,85862.0,0.31213521]
["bitfinex-derivatives","BTCF0:USTF0",1743606010722,0.60312979,85866.0,85862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606011023,0.61312979,85866.0,85846.0,0.48331636]
["bitfinex-derivatives","BTCF0:USTF0",1743606011329,0.7216,85847.0,85846.0,0.48391636]
["bitfinex-derivatives","BTCF0:USTF0",1743606011518,0.72300001,85847.0,85846.0,0.48391636]
["bitfinex-derivatives","BTCF0:USTF0",1743606011718,0.86324456,85847.0,85846.0,0.48391636]
["bitfinex-derivatives","BTCF0:USTF0",1743606012417,1.01324456,85847.0,85846.0,0.48391636]
["bitfinex-derivatives","BTCF0:USTF0",1743606012628,0.86324456,85847.0,85846.0,0.48391636]
["bitfinex-derivatives","BTCF0:USTF0",1743606013422,1.04524456,85847.0,85846.0,0.48391636]
["bitfinex-derivatives","BTCF0:USTF0",1743606014929,1.05524456,85847.0,85846.0,0.48391636]
["bitfinex-derivatives","BTCF0:USTF0",1743606015634,1.05524456,85847.0,85846.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606015928,1.05524456,85847.0,85838.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743606016126,0.3608,85839.0,85838.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743606016323,0.36216,85839.0,85838.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743606016837,0.0966,85847.0,85838.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743606016838,0.3608,85847.0,85838.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1743606017132,0.00092,85847.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606017323,0.3608,85852.0,85846.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743606017523,0.001,85852.0,85847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743606017723,0.15594106,85870.0,85847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743606017724,0.3608,85880.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606018034,0.3608,85892.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606018229,0.3608,85892.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606018435,0.3608,85892.0,85877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743606018731,0.3608,85883.0,85877.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1743606018927,0.17492964,85882.0,85877.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1743606019128,0.13220149,85881.0,85877.0,0.1101242]
["bitfinex-derivatives","BTCF0:USTF0",1743606019332,0.13292149,85881.0,85877.0,0.1108442]
["bitfinex-derivatives","BTCF0:USTF0",1743606019536,0.00072,85881.0,85877.0,0.1108442]
["bitfinex-derivatives","BTCF0:USTF0",1743606020936,0.00072,85881.0,85878.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743606021138,0.00017473,85888.0,85879.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743606021430,0.00089473,85888.0,85879.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1743606021629,0.12331677,85887.0,85879.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1743606021934,0.00076,85887.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606022121,0.36097473,85888.0,85881.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743606022325,0.12331677,85887.0,85881.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743606022642,0.22493677,85887.0,85881.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743606022831,0.4648,85886.0,85878.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743606023027,0.4648,85886.0,85871.0,0.10507473]
["bitfinex-derivatives","BTCF0:USTF0",1743606023028,0.3608,85879.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1743606023233,0.2049,85878.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1743606023432,0.34158299,85878.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1743606023634,0.32814879,85878.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1743606024034,0.12324879,85878.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1743606024337,0.00060001,85878.0,85871.0,0.20929473]
["bitfinex-derivatives","BTCF0:USTF0",1743606024640,0.3608,85878.0,85871.0,0.20929473]
["bitfinex-derivatives","BTCF0:USTF0",1743606024820,0.36152,85878.0,85871.0,0.20929473]
["bitfinex-derivatives","BTCF0:USTF0",1743606025231,0.00072,85878.0,85871.0,0.68009473]
["bitfinex-derivatives","BTCF0:USTF0",1743606025436,0.3608,85886.0,85871.0,0.68009473]
["bitfinex-derivatives","BTCF0:USTF0",1743606025738,0.36152,85886.0,85871.0,0.68009473]
["bitfinex-derivatives","BTCF0:USTF0",1743606025941,0.13248113,85885.0,85876.0,0.17573753]
["bitfinex-derivatives","BTCF0:USTF0",1743606026130,0.00017473,85888.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606026327,0.3608,85900.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606026633,0.00092,85900.0,85888.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743606026826,0.00092,85900.0,85888.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1743606027027,0.3608,85892.0,85888.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1743606027334,0.36172,85892.0,85885.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743606027539,0.32924153,85891.0,85885.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743606027739,0.32984154,85891.0,85885.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743606029042,0.12524154,85891.0,85885.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743606029223,0.2488935,85972.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606029224,0.01341517,85927.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606029537,0.3608,85921.0,85910.0,0.17573753]
["bitfinex-derivatives","BTCF0:USTF0",1743606029725,0.36164,85921.0,85911.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1743606029927,0.13048672,85920.0,85911.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1743606030235,0.13140672,85920.0,85911.0,0.30161501]
["bitfinex-derivatives","BTCF0:USTF0",1743606030643,0.00092,85920.0,85911.0,0.57161501]
["bitfinex-derivatives","BTCF0:USTF0",1743606031138,0.00092,85920.0,85911.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1743606031338,0.3608,85912.0,85911.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1743606031535,0.36148,85912.0,85911.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1743606031921,0.48556215,85912.0,85911.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743606032134,0.48556215,85912.0,85907.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743606032436,0.2013,85911.0,85907.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743606032636,0.20194,85911.0,85907.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743606032837,0.13363748,85910.0,85907.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743606033141,0.13423749,85910.0,85907.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743606033934,0.3608,85921.0,85907.0,0.20431463]
["bitfinex-derivatives","BTCF0:USTF0",1743606034233,0.00104001,85921.0,85911.0,0.17573753]
["bitfinex-derivatives","BTCF0:USTF0",1743606034435,0.00104001,85921.0,85912.0,0.54782]
["bitfinex-derivatives","BTCF0:USTF0",1743606034641,0.3608,85927.0,85912.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1743606034937,0.3608,85935.0,85912.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1743606034938,0.3608,85922.0,85913.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743606035139,0.36188,85922.0,85913.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1743606035639,0.00108,85922.0,85913.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1743606035939,0.3608,85944.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606036234,0.36216,85944.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606036533,0.36216,85944.0,85932.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1743606036534,0.12110347,85943.0,85932.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1743606036739,0.22164347,85943.0,85932.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1743606036940,0.3608,85936.0,85932.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1743606037233,0.0991,85935.0,85932.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1743606037430,0.32462896,85935.0,85932.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743606038836,0.3608,85933.0,85920.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743606039034,0.2032,85932.0,85922.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743606039225,0.2032,85932.0,85909.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743606039226,0.3608,85923.0,85909.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743606039533,0.3608,85913.0,85910.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743606039739,0.0979,85912.0,85910.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1743606039935,0.22373582,85912.0,85910.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1743606040435,0.44688,85911.0,85870.0,0.58695016]
["bitfinex-derivatives","BTCF0:USTF0",1743606040733,0.3608,85901.0,85897.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743606040939,0.3608,85898.0,85897.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1743606041232,0.3608,85898.0,85897.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743606041426,0.49339814,85898.0,85897.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743606041938,0.49339814,85898.0,85889.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743606042133,0.3608,85890.0,85889.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743606043128,0.3608,85902.0,85889.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743606043332,0.3608,85902.0,85890.0,0.17573753]
["bitfinex-derivatives","BTCF0:USTF0",1743606043631,0.3608,85892.0,85891.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1743606043831,0.1006,85901.0,85891.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1743606044833,0.3608,85902.0,85891.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1743606045037,0.36172,85902.0,85891.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1743606046637,0.0992,85901.0,85891.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1743606046832,0.10016001,85901.0,85891.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1743606047234,0.00096001,85901.0,85891.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1743606047843,0.10016001,85901.0,85891.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1743606048547,0.00096001,85901.0,85891.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1743606048939,0.10016001,85901.0,85891.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1743606049745,0.00096001,85901.0,85891.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1743606050444,0.10616001,85901.0,85891.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1743606050746,0.20286001,85901.0,85891.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1743606050942,0.00096001,85901.0,85891.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1743606051152,0.3608,85918.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606051339,0.3608,85918.0,85901.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1743606051538,0.1052,85917.0,85901.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1743606051937,0.1052,85917.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606052248,0.3608,85935.0,85904.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743606052542,0.3608,85925.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606052847,0.36172,85925.0,85914.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1743606053039,0.36172,85925.0,85914.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1743606053240,0.22103151,85924.0,85915.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1743606053441,0.00092,85924.0,85915.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743606054035,0.17438427,85928.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606054239,0.17498428,85928.0,85922.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1743606054439,0.17498428,85928.0,85922.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1743606055450,0.3608,85924.0,85922.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1743606055650,0.001,85924.0,85922.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1743606057148,0.00017463,85928.0,85922.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1743606057340,0.00085463,85928.0,85922.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1743606059843,0.00085463,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606060051,0.00017463,85928.0,85927.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1743606060442,0.00017463,85928.0,85927.0,0.01949006]
["bitfinex-derivatives","BTCF0:USTF0",1743606060745,0.00017463,85928.0,85927.0,0.00949006]
["bitfinex-derivatives","BTCF0:USTF0",1743606060939,0.00109463,85928.0,85927.0,0.00949006]
["bitfinex-derivatives","BTCF0:USTF0",1743606061749,0.00109463,85928.0,85922.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743606061953,0.3608,85923.0,85922.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1743606062252,0.36172,85923.0,85922.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1743606063045,0.36172,85923.0,85922.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743606063251,0.36172,85923.0,85916.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743606063446,0.202,85922.0,85916.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1743606063648,0.3047,85922.0,85916.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1743606063846,0.12379185,85921.0,85916.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743606064152,0.00064,85921.0,85916.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743606064455,0.00064,85921.0,85917.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743606064749,0.3608,85923.0,85917.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743606064750,0.00017463,85928.0,85918.0,0.54584]
["bitfinex-derivatives","BTCF0:USTF0",1743606064953,0.1007,85943.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606065152,0.1007,85943.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606065361,0.23051469,85943.0,85937.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1743606065542,0.23051469,85943.0,85937.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1743606066144,0.23051469,85943.0,85937.0,0.21288859]
["bitfinex-derivatives","BTCF0:USTF0",1743606066345,0.23051469,85943.0,85937.0,0.22634671]
["bitfinex-derivatives","BTCF0:USTF0",1743606067852,0.00017463,85949.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606068039,0.00017463,85949.0,85942.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1743606068240,0.3608,85947.0,85943.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743606068445,0.2077,85946.0,85944.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743606068746,0.33650779,85946.0,85944.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743606068947,0.33650779,85946.0,85944.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743606069350,0.33650779,85946.0,85937.0,0.00886859]
["bitfinex-derivatives","BTCF0:USTF0",1743606069553,0.33650779,85946.0,85937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743606070141,0.3608,85938.0,85937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743606070657,0.49580327,85938.0,85937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743606071452,0.49580327,85938.0,85932.0,0.27335282]
["bitfinex-derivatives","BTCF0:USTF0",1743606071651,0.3608,85933.0,85932.0,0.27435282]
["bitfinex-derivatives","BTCF0:USTF0",1743606072157,0.49377838,85933.0,85932.0,0.27435282]
["bitfinex-derivatives","BTCF0:USTF0",1743606073452,0.3608,85933.0,85932.0,0.47475282]
["bitfinex-derivatives","BTCF0:USTF0",1743606074854,0.3608,85933.0,85932.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1743606075156,0.00064,85933.0,85932.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1743606075344,0.00064,85933.0,85932.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1743606075545,0.00064,85933.0,85932.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1743606075750,0.0984,85947.0,85932.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1743606075751,0.1009,85946.0,85932.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1743606076047,0.10198,85946.0,85932.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1743606076247,0.22486008,85946.0,85932.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1743606076756,0.1003,85945.0,85932.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1743606076957,0.1013,85945.0,85932.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1743606077256,0.2214067,85944.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606077457,0.2220867,85944.0,85937.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1743606077654,0.2220867,85944.0,85937.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1743606077857,0.2220867,85944.0,85937.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1743606078860,0.2220867,85944.0,85937.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1743606079758,0.00068,85944.0,85937.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743606079960,0.00017463,85949.0,85937.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743606080851,0.3608,85947.0,85937.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743606081159,0.1015,85946.0,85937.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743606081362,0.20488,85946.0,85937.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743606081557,0.3608,85938.0,85937.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743606081758,0.3618,85938.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743606082061,0.4925147,85938.0,85931.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743606082251,0.2038,85937.0,85931.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1743606082451,0.20488,85937.0,85931.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1743606082655,0.1323838,85936.0,85931.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1743606082851,0.1333838,85936.0,85931.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1743606083152,0.2038,85935.0,85931.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1743606083351,0.21488,85935.0,85931.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1743606083550,0.1323838,85934.0,85931.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1743606083747,0.15612883,85934.0,85931.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1743606084065,0.00108,85934.0,85931.0,0.01117463]
["bitfinex-derivatives","BTCF0:USTF0",1743606084249,0.00108,85934.0,85932.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1743606084453,0.3608,85938.0,85932.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1743606084646,0.36184001,85938.0,85932.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1743606085050,0.00104001,85938.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606085247,0.1015,85948.0,85935.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1743606085457,0.1015,85948.0,85935.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743606085458,0.10214,85948.0,85935.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743606085859,0.10412721,85946.0,85935.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743606086156,0.10512721,85946.0,85935.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743606086347,0.10512721,85946.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606086552,0.10512721,85946.0,85942.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743606086747,0.10512721,85946.0,85942.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1743606087153,0.10512721,85946.0,85942.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1743606087462,0.2082,85945.0,85942.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743606087661,0.2092,85945.0,85943.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743606087870,0.57,85945.0,85943.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743606088058,0.57,85945.0,85944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743606088364,0.4681,85945.0,85944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743606088567,0.4681,85945.0,85944.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743606091162,0.3618,85945.0,85944.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743606091761,0.001,85945.0,85944.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743606093658,0.001,85945.0,85944.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1743606093854,0.00017463,85949.0,85944.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1743606094059,0.00017463,85949.0,85945.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743606094265,0.00017463,85949.0,85945.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1743606094467,0.00017463,85949.0,85946.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1743606094669,0.00017463,85949.0,85946.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1743606094863,0.00017463,85949.0,85947.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743606095069,0.00017463,85949.0,85947.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1743606095262,0.00017463,85949.0,85948.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743606095467,0.00017463,85949.0,85948.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1743606095768,0.00017463,85949.0,85948.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1743606095968,0.10412721,85961.0,85948.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1743606096169,0.10412721,85961.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606096369,0.3608,85960.0,85957.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743606096563,0.3608,85960.0,85943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743606096564,0.3608,85958.0,85934.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1743606096761,0.3608,85947.0,85942.0,0.2476528]
["bitfinex-derivatives","BTCF0:USTF0",1743606096968,0.3051,85946.0,85942.0,0.2076528]
["bitfinex-derivatives","BTCF0:USTF0",1743606097163,0.43729719,85946.0,85942.0,0.2076528]
["bitfinex-derivatives","BTCF0:USTF0",1743606098070,0.43729719,85946.0,85943.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743606098262,0.43729719,85946.0,85943.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743606098662,0.43729719,85946.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743606099067,0.3608,85944.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743606099268,0.36188,85944.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743606099573,0.48913143,85944.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743606100078,0.48913143,85944.0,85943.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743606100267,0.48913143,85944.0,85943.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743606101164,0.48913143,85944.0,85936.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606101364,0.2044,85943.0,85936.0,0.01017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606101669,0.20500001,85943.0,85936.0,0.01117452]
["bitfinex-derivatives","BTCF0:USTF0",1743606101875,0.12372898,85942.0,85936.0,0.01117452]
["bitfinex-derivatives","BTCF0:USTF0",1743606102064,0.3608,85937.0,85936.0,0.01117452]
["bitfinex-derivatives","BTCF0:USTF0",1743606102265,0.3618,85937.0,85936.0,0.01117452]
["bitfinex-derivatives","BTCF0:USTF0",1743606103167,0.001,85937.0,85936.0,0.01117452]
["bitfinex-derivatives","BTCF0:USTF0",1743606103368,0.001,85937.0,85936.0,0.11767452]
["bitfinex-derivatives","BTCF0:USTF0",1743606103766,0.001,85937.0,85936.0,0.47847452]
["bitfinex-derivatives","BTCF0:USTF0",1743606103966,0.001,85937.0,85936.0,0.59847452]
["bitfinex-derivatives","BTCF0:USTF0",1743606104276,0.10412721,85946.0,85936.0,0.84847452]
["bitfinex-derivatives","BTCF0:USTF0",1743606104577,0.10544721,85946.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606104762,0.10544721,85946.0,85945.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1743606104968,0.10544721,85946.0,85945.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1743606104969,0.10412721,85946.0,85945.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1743606106867,0.10412721,85946.0,85945.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1743606107063,0.2045,85952.0,85945.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1743606107373,0.2045,85952.0,85946.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1743606107575,0.2045,85952.0,85947.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743606107775,0.2045,85952.0,85947.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1743606107975,0.2045,85952.0,85948.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1743606108175,0.2045,85952.0,85948.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1743606108176,0.1013,85952.0,85948.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1743606108674,0.00017452,85953.0,85948.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1743606111279,0.00017452,85953.0,85948.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1743606112473,0.00017452,85953.0,85949.0,0.2066528]
["bitfinex-derivatives","BTCF0:USTF0",1743606112675,0.00017452,85953.0,85949.0,0.5879728]
["bitfinex-derivatives","BTCF0:USTF0",1743606112978,0.00017452,85953.0,85950.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1743606113177,0.00017452,85953.0,85950.0,0.77714]
["bitfinex-derivatives","BTCF0:USTF0",1743606116166,0.1085,85971.0,85956.0,0.17573753]
["bitfinex-derivatives","BTCF0:USTF0",1743606116369,0.1085,85971.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606116370,0.102,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606116573,0.00132,85970.0,85969.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743606116773,0.10412721,85972.0,85969.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1743606116974,0.10552722,85972.0,85969.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1743606117170,0.10552722,85972.0,85970.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743606117477,0.00140001,85972.0,85970.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1743606117674,0.103,85976.0,85970.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1743606117883,0.10360001,85976.0,85970.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1743606118382,0.10360001,85976.0,85970.0,0.35226064]
["bitfinex-derivatives","BTCF0:USTF0",1743606118575,0.00060001,85976.0,85970.0,0.47511436]
["bitfinex-derivatives","BTCF0:USTF0",1743606118776,0.00011594,85979.0,85970.0,0.47511436]
["bitfinex-derivatives","BTCF0:USTF0",1743606118974,0.00147594,85979.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606119275,0.13469092,85978.0,85976.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743606119581,0.00136,85978.0,85977.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743606119775,0.00011594,85979.0,85977.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1743606119979,0.00079594,85979.0,85978.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743606120175,0.00079594,85979.0,85978.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1743606120375,0.00079594,85979.0,85978.0,0.47538]
["bitfinex-derivatives","BTCF0:USTF0",1743606121575,0.08588,86011.0,85978.0,0.47538]
["bitfinex-derivatives","BTCF0:USTF0",1743606121576,0.10412721,85995.0,85978.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1743606121781,0.10412721,85995.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606122078,0.10412721,85995.0,85993.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1743606122286,0.1052,85994.0,85993.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743606122479,0.10412721,85995.0,85993.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743606122886,0.10412721,85995.0,85993.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1743606123084,0.10412721,85995.0,85994.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743606123285,0.13903956,85999.0,85994.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1743606123590,0.13903956,85999.0,85995.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743606123883,0.13903956,85999.0,85995.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1743606124185,0.13903956,85999.0,85995.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1743606124388,0.2195,85998.0,85995.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1743606125186,0.3608,85996.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606125394,0.3608,85986.0,85985.0,0.01017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606125592,0.35443168,85995.0,85985.0,0.11017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606125886,0.2295,85995.0,85985.0,0.11017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606126074,0.2295,85995.0,85986.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743606126276,0.12801074,85994.0,85986.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1743606126579,0.3608,85996.0,85987.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1743606126779,0.1033,85994.0,85987.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743606126982,0.23408694,85994.0,85987.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1743606127188,0.3608,85989.0,85987.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743606127381,0.3116,85988.0,85987.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743606127582,0.44238694,85988.0,85987.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743606128291,0.45238694,85988.0,85970.0,0.00870064]
["bitfinex-derivatives","BTCF0:USTF0",1743606128491,0.3608,85978.0,85970.0,0.00870064]
["bitfinex-derivatives","BTCF0:USTF0",1743606128784,0.3608,85978.0,85970.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1743606128978,0.48254992,85978.0,85970.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1743606129288,0.48254992,85978.0,85970.0,0.02143561]
["bitfinex-derivatives","BTCF0:USTF0",1743606129589,0.2085,85977.0,85971.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743606129882,0.2085,85977.0,85971.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1743606130088,0.2085,85977.0,85972.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743606130292,0.20926,85977.0,85972.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1743606130491,0.00076,85977.0,85973.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743606130703,0.00076,85977.0,85974.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743606130990,0.00076,85977.0,85974.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1743606131183,0.10916,85977.0,85975.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743606131385,0.20926,85977.0,85975.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1743606131584,0.20926,85977.0,85976.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743606131794,0.00076,85977.0,85976.0,0.49346]
["bitfinex-derivatives","BTCF0:USTF0",1743606131984,0.2059,85985.0,85976.0,0.60406]
["bitfinex-derivatives","BTCF0:USTF0",1743606132176,0.2067,85985.0,85976.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1743606132781,0.1037,85985.0,85976.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1743606133388,0.0008,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606133601,0.103,86007.0,85984.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1743606133892,0.2059,86007.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606134193,0.13903956,86005.0,85997.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1743606134493,0.1029,85999.0,85997.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1743606134691,0.10358,85999.0,85997.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1743606135490,0.00068,85999.0,85997.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1743606136896,0.10548,85999.0,85997.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1743606137083,0.00068,85999.0,85997.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1743606137290,0.00068,85999.0,85997.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1743606138709,0.12182609,85998.0,85989.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606138888,0.3608,85994.0,85989.0,0.10081452]
["bitfinex-derivatives","BTCF0:USTF0",1743606139087,0.36144,85994.0,85990.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743606139288,0.1002,85993.0,85990.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743606139488,0.10084,85993.0,85990.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743606139697,0.10084,85993.0,85990.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1743606140401,0.10084,85993.0,85991.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743606140590,0.10084,85993.0,85991.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1743606140791,0.00064,85993.0,85992.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743606141093,0.1093,85999.0,85992.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1743606141295,0.10998,85999.0,85992.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1743606142299,0.00068,85999.0,85992.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1743606142498,0.105,86000.0,85993.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743606142795,0.105,86000.0,85993.0,0.30098]
["bitfinex-derivatives","BTCF0:USTF0",1743606142997,0.1093,85999.0,85993.0,0.30098]
["bitfinex-derivatives","BTCF0:USTF0",1743606143804,0.3608,85994.0,85980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743606144093,0.3608,85987.0,85980.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606144294,0.1067,85986.0,85971.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743606144485,0.1067,85986.0,85972.0,0.37419282]
["bitfinex-derivatives","BTCF0:USTF0",1743606144486,0.23887839,85986.0,85972.0,0.37419282]
["bitfinex-derivatives","BTCF0:USTF0",1743606145497,0.23887839,85986.0,85973.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743606145690,0.22887839,85986.0,85973.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1743606146089,0.10762,85986.0,85973.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1743606146888,0.0971,85985.0,85973.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1743606147092,0.3608,85976.0,85973.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743606147299,0.0971,85975.0,85973.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743606147496,0.0971,85975.0,85973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606147497,0.3608,85974.0,85973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606147706,0.3608,85974.0,85970.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606147707,0.38164,85974.0,85970.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606147909,0.1978,85973.0,85970.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606148198,0.28324,85973.0,85970.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606148397,0.1241833,85972.0,85970.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606148596,0.1241833,85972.0,85961.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743606148597,0.17573753,85971.0,85961.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743606148899,0.3608,85962.0,85961.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743606149108,0.36168001,85962.0,85961.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743606149303,0.48547512,85962.0,85961.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743606149689,0.48547512,85962.0,85961.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743606150202,0.48547512,85962.0,85961.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743606151602,0.48547512,85962.0,85961.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743606151808,0.48547512,85962.0,85961.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743606152903,0.48547512,85962.0,85960.0,0.00174489]
["bitfinex-derivatives","BTCF0:USTF0",1743606153105,0.2118,85961.0,85960.0,0.00174489]
["bitfinex-derivatives","BTCF0:USTF0",1743606153308,0.21268001,85961.0,85954.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743606153507,0.3608,85955.0,85954.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1743606153814,0.36164,85955.0,85954.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1743606154006,0.36164,85955.0,85954.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1743606154308,0.36164,85955.0,85954.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1743606155108,0.36164,85955.0,85954.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743606157512,0.36164,85955.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606157513,0.88450379,85955.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606157716,0.3608,85945.0,85938.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743606158010,0.17573753,85943.0,85938.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743606158212,0.2217,85942.0,85938.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743606158403,0.34649569,85942.0,85938.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743606160307,0.34649569,85942.0,85938.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743606160517,0.24079569,85942.0,85938.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743606160714,0.00104001,85942.0,85939.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1743606160918,0.00017452,85949.0,85940.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743606161119,0.00125452,85949.0,85940.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1743606161512,0.23388253,85948.0,85940.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1743606161713,0.3608,85942.0,85940.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1743606162016,0.1079,85941.0,85940.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1743606162217,0.10894001,85941.0,85940.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1743606162410,0.33778128,85941.0,85940.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1743606163616,0.33778128,85941.0,85940.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1743606163816,0.33778128,85941.0,85940.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743606165723,0.34778128,85941.0,85931.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606165917,0.3608,85932.0,85931.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606166220,0.39192001,85932.0,85915.0,0.27335282]
["bitfinex-derivatives","BTCF0:USTF0",1743606166418,0.3608,85919.0,85915.0,0.27395282]
["bitfinex-derivatives","BTCF0:USTF0",1743606166619,0.2171,85918.0,85915.0,0.27395282]
["bitfinex-derivatives","BTCF0:USTF0",1743606166923,0.34772603,85918.0,85915.0,0.27395282]
["bitfinex-derivatives","BTCF0:USTF0",1743606167621,0.24052603,85918.0,85915.0,0.37395282]
["bitfinex-derivatives","BTCF0:USTF0",1743606167823,0.13062603,85918.0,85916.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743606168021,0.00132,85918.0,85916.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743606168626,0.00017452,85925.0,85916.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1743606168816,0.00017452,85925.0,85917.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743606169119,0.00017452,85925.0,85917.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1743606169929,0.13208831,85924.0,85917.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1743606170121,0.13292831,85924.0,85917.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1743606170438,0.3608,85935.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606170736,0.36140001,85935.0,85924.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1743606171024,0.00060001,85935.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606171224,0.3608,85941.0,85932.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1743606171427,0.00060001,85941.0,85932.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1743606171621,0.1255904,85940.0,85932.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1743606171815,0.1255904,85940.0,85933.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743606171816,0.1262704,85940.0,85933.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743606172023,0.3608,85938.0,85933.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743606172325,0.36140001,85938.0,85934.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1743606172629,0.00060001,85938.0,85934.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743606173029,0.2281,85944.0,85934.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743606173329,0.00060001,85944.0,85934.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743606173524,0.1325107,85944.0,85934.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743606173830,0.1931,85934.0,85905.0,0.01286789]
["bitfinex-derivatives","BTCF0:USTF0",1743606174020,0.3608,85916.0,85905.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743606174215,0.36156,85916.0,85906.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743606174528,0.3608,85907.0,85906.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1743606174822,0.36156,85907.0,85906.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1743606175422,0.00076,85907.0,85906.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1743606175614,0.22257452,85915.0,85906.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1743606175821,0.00093452,85915.0,85906.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1743606176022,0.12149481,85914.0,85907.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743606176222,0.12229481,85914.0,85907.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743606177025,0.0008,85914.0,85907.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743606177324,0.00017452,85915.0,85907.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743606177527,0.00093452,85915.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606177722,0.00093452,85915.0,85911.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1743606177923,0.00093452,85915.0,85911.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743606178520,0.00017452,85915.0,85911.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743606178729,0.00101452,85915.0,85911.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743606179131,0.3608,85913.0,85911.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743606179425,0.00076,85913.0,85911.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743606179631,0.35503839,85912.0,85911.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743606179818,0.14501489,86521.0,85911.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743606180023,0.17564547,85930.0,85912.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743606180226,0.12353454,85919.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606180422,0.12425454,85919.0,85917.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1743606180622,0.3608,85936.0,85917.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1743606180926,0.3608,85931.0,85917.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1743606181122,0.17564547,85930.0,85918.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743606181328,0.32061018,85930.0,85918.0,0.00081452]
["bitfinex-derivatives","BTCF0:USTF0",1743606181628,0.13496471,85930.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606181930,0.00017452,85935.0,85929.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1743606182129,0.00017452,85935.0,85929.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1743606182435,0.12476705,85934.0,85930.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743606182731,0.12476705,85934.0,85931.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1743606182928,0.00072,85934.0,85931.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1743606183131,0.00017452,85935.0,85931.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1743606183330,0.00017452,85935.0,85931.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1743606183630,0.00017452,85935.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606183826,0.00017452,85935.0,85932.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743606184025,0.00017452,85935.0,85933.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1743606184223,0.00017452,85935.0,85934.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743606184425,0.00017452,85935.0,85934.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1743606184633,0.00017452,85935.0,85934.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1743606185437,0.17420964,85946.0,85934.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1743606185626,0.13890078,85965.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606185821,0.13950079,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606186023,0.13950079,85965.0,85964.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1743606186328,0.13890078,85965.0,85964.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1743606186736,0.17438416,85973.0,85964.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1743606186737,0.17438416,85973.0,85964.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1743606186931,0.17438416,85973.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606187137,0.17522416,85973.0,85972.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1743606187738,0.17522416,85973.0,85972.0,0.5804659]
["bitfinex-derivatives","BTCF0:USTF0",1743606189525,0.17522416,85973.0,85972.0,0.6704659]
["bitfinex-derivatives","BTCF0:USTF0",1743606189726,0.17438416,85973.0,85972.0,0.6704659]
["bitfinex-derivatives","BTCF0:USTF0",1743606190227,0.20905157,85981.0,85972.0,0.3704659]
["bitfinex-derivatives","BTCF0:USTF0",1743606190436,0.20905157,85981.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606190437,0.20989157,85981.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606190659,0.20989157,85981.0,85980.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1743606190851,0.4183,86012.0,85980.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1743606190852,0.3608,86029.0,85980.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1743606191026,0.3608,86029.0,85996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743606191027,0.24501351,85997.0,85996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743606191302,0.00112001,85997.0,85996.0,1.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743606191431,0.00017452,86005.0,85996.0,1.11568]
["bitfinex-derivatives","BTCF0:USTF0",1743606192137,0.00017452,86005.0,85996.0,1.12813117]
["bitfinex-derivatives","BTCF0:USTF0",1743606192532,0.00017452,86005.0,85996.0,0.96733117]
["bitfinex-derivatives","BTCF0:USTF0",1743606192731,0.3608,86004.0,85996.0,0.76733117]
["bitfinex-derivatives","BTCF0:USTF0",1743606192942,0.36148,86004.0,85996.0,0.76733117]
["bitfinex-derivatives","BTCF0:USTF0",1743606193137,0.1154,86003.0,85996.0,0.40653117]
["bitfinex-derivatives","BTCF0:USTF0",1743606193332,0.11600001,86003.0,85996.0,0.40653117]
["bitfinex-derivatives","BTCF0:USTF0",1743606193639,0.3608,85997.0,85996.0,0.40653117]
["bitfinex-derivatives","BTCF0:USTF0",1743606193941,0.00108001,85997.0,85996.0,0.40653117]
["bitfinex-derivatives","BTCF0:USTF0",1743606194130,0.1154,86003.0,85996.0,0.51713117]
["bitfinex-derivatives","BTCF0:USTF0",1743606194330,0.3608,85997.0,85996.0,0.51713117]
["bitfinex-derivatives","BTCF0:USTF0",1743606194530,0.3608,85997.0,85996.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1743606194738,0.00108001,85997.0,85996.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1743606195135,0.1154,86003.0,85996.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1743606195340,0.00108001,86003.0,85996.0,0.51752023]
["bitfinex-derivatives","BTCF0:USTF0",1743606195939,0.00060001,86003.0,85996.0,0.51752023]
["bitfinex-derivatives","BTCF0:USTF0",1743606196633,0.00060001,86003.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606196831,0.00060001,86003.0,85997.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1743606197027,0.00060001,86003.0,85997.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1743606197430,0.00060001,86003.0,85997.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1743606197634,0.00060001,86003.0,85997.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1743606199033,0.00060001,86003.0,85997.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1743606199439,0.00017452,86005.0,85997.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1743606199941,0.00129453,86005.0,85997.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1743606200241,0.00129453,86005.0,85997.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743606200538,0.3608,86014.0,85997.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1743606200736,0.3608,86024.0,85997.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1743606200737,2.66540885,86013.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606200940,2.46272692,86013.0,86007.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1743606201134,2.46272692,86013.0,86007.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1743606201441,2.46272692,86013.0,86008.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1743606201630,2.46272692,86013.0,86008.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1743606201827,2.46272692,86013.0,86009.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1743606202032,2.25341369,86013.0,86009.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1743606202235,2.25341369,86013.0,86009.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1743606202441,2.25341369,86013.0,86010.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743606202639,2.25341369,86013.0,86010.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1743606202840,2.25341369,86013.0,86011.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1743606203041,2.25341369,86013.0,86011.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1743606203233,2.25341369,86013.0,86011.0,0.56206]
["bitfinex-derivatives","BTCF0:USTF0",1743606203542,2.25341369,86013.0,86011.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1743606203739,2.25341369,86013.0,86012.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1743606203931,2.25341369,86013.0,86012.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1743606204130,2.35941369,86013.0,86012.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1743606204428,2.11526041,86013.0,86012.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1743606204633,2.00926041,86013.0,86012.0,0.57202]
["bitfinex-derivatives","BTCF0:USTF0",1743606204836,2.00926041,86013.0,86012.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1743606205039,2.00926041,86013.0,86012.0,0.57202]
["bitfinex-derivatives","BTCF0:USTF0",1743606205341,2.00926041,86013.0,86012.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1743606205740,2.00926041,86013.0,86012.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1743606206042,2.00926041,86013.0,86012.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1743606206439,1.83483572,86013.0,86012.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1743606206639,1.94463572,86013.0,86012.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1743606206842,1.94463572,86013.0,86012.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1743606207043,1.83483572,86013.0,86012.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1743606207234,1.83483572,86013.0,86012.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1743606208034,1.83483572,86013.0,86012.0,0.56206]
["bitfinex-derivatives","BTCF0:USTF0",1743606208950,1.83483572,86013.0,86012.0,0.57706834]
["bitfinex-derivatives","BTCF0:USTF0",1743606209140,1.83483572,86013.0,86012.0,0.58706834]
["bitfinex-derivatives","BTCF0:USTF0",1743606210542,1.83483572,86013.0,86012.0,0.6883926]
["bitfinex-derivatives","BTCF0:USTF0",1743606210800,1.83483572,86013.0,86012.0,1.5868452]
["bitfinex-derivatives","BTCF0:USTF0",1743606210948,1.83483572,86013.0,86012.0,1.7368452]
["bitfinex-derivatives","BTCF0:USTF0",1743606210949,1.4315479,86013.0,86012.0,1.7368452]
["bitfinex-derivatives","BTCF0:USTF0",1743606211144,1.19665148,86013.0,86012.0,2.67478495]
["bitfinex-derivatives","BTCF0:USTF0",1743606211352,0.2161,86048.0,86012.0,2.74977442]
["bitfinex-derivatives","BTCF0:USTF0",1743606211353,0.3608,86040.0,86012.0,2.74977442]
["bitfinex-derivatives","BTCF0:USTF0",1743606211541,0.3608,86040.0,86030.0,0.17564547]
["bitfinex-derivatives","BTCF0:USTF0",1743606211542,0.27488478,86040.0,86030.0,0.17564547]
["bitfinex-derivatives","BTCF0:USTF0",1743606211740,0.27624478,86040.0,86031.0,0.43564809]
["bitfinex-derivatives","BTCF0:USTF0",1743606211944,0.27624478,86040.0,86032.0,0.04076241]
["bitfinex-derivatives","BTCF0:USTF0",1743606211945,0.27488478,86040.0,86032.0,0.04076241]
["bitfinex-derivatives","BTCF0:USTF0",1743606212148,0.27488478,86040.0,86033.0,0.05568667]
["bitfinex-derivatives","BTCF0:USTF0",1743606212448,0.27488478,86040.0,86034.0,0.04076241]
["bitfinex-derivatives","BTCF0:USTF0",1743606212648,0.27488478,86040.0,86035.0,0.04076241]
["bitfinex-derivatives","BTCF0:USTF0",1743606212849,0.27488478,86040.0,86036.0,0.04076241]
["bitfinex-derivatives","BTCF0:USTF0",1743606212850,0.27616478,86040.0,86036.0,0.04076241]
["bitfinex-derivatives","BTCF0:USTF0",1743606213034,0.3608,86037.0,86036.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1743606213350,0.36140001,86037.0,86036.0,0.26248221]
["bitfinex-derivatives","BTCF0:USTF0",1743606213549,0.36140001,86037.0,86036.0,0.27781383]
["bitfinex-derivatives","BTCF0:USTF0",1743606215043,0.33524392,86037.0,86036.0,0.30279045]
["bitfinex-derivatives","BTCF0:USTF0",1743606216750,0.33524392,86037.0,86036.0,2.23375667]
["bitfinex-derivatives","BTCF0:USTF0",1743606217537,0.30908778,86037.0,86036.0,2.23375667]
["bitfinex-derivatives","BTCF0:USTF0",1743606217941,0.30848777,86037.0,86036.0,2.23375667]
["bitfinex-derivatives","BTCF0:USTF0",1743606218249,0.30848777,86037.0,86036.0,2.28082937]
["bitfinex-derivatives","BTCF0:USTF0",1743606218250,0.2721613,86037.0,86036.0,2.28082937]
["bitfinex-derivatives","BTCF0:USTF0",1743606218443,0.23583615,86037.0,86036.0,2.43094529]
["bitfinex-derivatives","BTCF0:USTF0",1743606218639,0.23583615,86037.0,86036.0,2.54514529]
["bitfinex-derivatives","BTCF0:USTF0",1743606218842,0.23583615,86037.0,86036.0,2.44514529]
["bitfinex-derivatives","BTCF0:USTF0",1743606219254,0.23583615,86037.0,86036.0,2.54478115]
["bitfinex-derivatives","BTCF0:USTF0",1743606219953,0.1111,86048.0,86036.0,2.44478115]
["bitfinex-derivatives","BTCF0:USTF0",1743606220157,0.3608,86042.0,86038.0,0.15563672]
["bitfinex-derivatives","BTCF0:USTF0",1743606220344,0.1071,86041.0,86039.0,0.31628817]
["bitfinex-derivatives","BTCF0:USTF0",1743606220546,0.1071,86041.0,86040.0,0.09247738]
["bitfinex-derivatives","BTCF0:USTF0",1743606220746,0.1071,86041.0,86040.0,0.33915673]
["bitfinex-derivatives","BTCF0:USTF0",1743606220946,0.1071,86041.0,86040.0,0.51390495]
["bitfinex-derivatives","BTCF0:USTF0",1743606221251,0.1071,86041.0,86040.0,0.60128589]
["bitfinex-derivatives","BTCF0:USTF0",1743606221651,0.1071,86041.0,86040.0,0.52923657]
["bitfinex-derivatives","BTCF0:USTF0",1743606221847,0.1071,86041.0,86040.0,0.28933722]
["bitfinex-derivatives","BTCF0:USTF0",1743606222045,0.1071,86041.0,86040.0,0.26304454]
["bitfinex-derivatives","BTCF0:USTF0",1743606222241,0.25867415,86041.0,86040.0,0.26304454]
["bitfinex-derivatives","BTCF0:USTF0",1743606222455,0.25995415,86041.0,86040.0,0.26304454]
["bitfinex-derivatives","BTCF0:USTF0",1743606222652,0.104,86049.0,86040.0,0.26304454]
["bitfinex-derivatives","BTCF0:USTF0",1743606222850,0.104,86049.0,86041.0,0.01643292]
["bitfinex-derivatives","BTCF0:USTF0",1743606223046,0.3608,86042.0,86041.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1743606223247,0.3608,86048.0,86041.0,0.14652823]
["bitfinex-derivatives","BTCF0:USTF0",1743606223455,0.36140001,86048.0,86042.0,0.01516823]
["bitfinex-derivatives","BTCF0:USTF0",1743606223758,0.00060001,86048.0,86043.0,0.01516823]
["bitfinex-derivatives","BTCF0:USTF0",1743606223948,0.1101,86050.0,86044.0,0.01516823]
["bitfinex-derivatives","BTCF0:USTF0",1743606224147,0.12474223,86047.0,86044.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743606224351,0.12474223,86049.0,86044.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743606224558,0.3608,86048.0,86044.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743606224944,0.12474223,86049.0,86044.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743606225155,0.1101,86050.0,86044.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743606225359,0.3608,86048.0,86044.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743606225557,0.02159821,86050.0,86044.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743606225953,0.12341173,86049.0,86044.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743606226461,0.14341173,86049.0,86044.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743606226955,0.1139,86048.0,86044.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743606227159,0.1239,86048.0,86044.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743606227356,0.12502934,86047.0,86045.0,2.93264302]
["bitfinex-derivatives","BTCF0:USTF0",1743606227655,0.13502934,86047.0,86045.0,2.93392302]
["bitfinex-derivatives","BTCF0:USTF0",1743606227848,0.1139,86046.0,86045.0,2.93392302]
["bitfinex-derivatives","BTCF0:USTF0",1743606228050,0.1339,86046.0,86045.0,2.93392302]
["bitfinex-derivatives","BTCF0:USTF0",1743606228250,0.4108991,86046.0,86045.0,2.93392302]
["bitfinex-derivatives","BTCF0:USTF0",1743606229262,0.4121791,86046.0,86045.0,2.93392302]
["bitfinex-derivatives","BTCF0:USTF0",1743606230667,0.4121791,86046.0,86035.0,0.5513088]
["bitfinex-derivatives","BTCF0:USTF0",1743606230855,0.3608,86037.0,86035.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743606231161,0.2906,86036.0,86028.0,0.61357026]
["bitfinex-derivatives","BTCF0:USTF0",1743606231355,0.3608,86029.0,86028.0,0.61453026]
["bitfinex-derivatives","BTCF0:USTF0",1743606231656,0.01,86029.0,86028.0,0.61453026]
["bitfinex-derivatives","BTCF0:USTF0",1743606231862,0.31181936,86029.0,86028.0,0.61453026]
["bitfinex-derivatives","BTCF0:USTF0",1743606232957,0.31181936,86029.0,86015.0,0.75700564]
["bitfinex-derivatives","BTCF0:USTF0",1743606232958,0.81261936,86029.0,86015.0,0.75700564]
["bitfinex-derivatives","BTCF0:USTF0",1743606233163,0.3608,86021.0,86005.0,0.00174399]
["bitfinex-derivatives","BTCF0:USTF0",1743606233360,0.3608,86011.0,86005.0,0.00174399]
["bitfinex-derivatives","BTCF0:USTF0",1743606233554,0.3608,86011.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606233555,0.27712,86010.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606233751,0.42267005,86010.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606234256,0.42267005,86010.0,85997.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743606234257,0.3608,86003.0,85997.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743606234451,0.1852,86002.0,85997.0,0.01017442]
["bitfinex-derivatives","BTCF0:USTF0",1743606234655,0.32555949,86002.0,85997.0,0.01017442]
["bitfinex-derivatives","BTCF0:USTF0",1743606235262,0.18588,86002.0,85997.0,0.01085442]
["bitfinex-derivatives","BTCF0:USTF0",1743606235557,0.1852,86002.0,85998.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743606235760,0.18580001,86002.0,85998.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743606236457,0.12343893,86001.0,85998.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743606236660,0.12403894,86001.0,85998.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743606236861,0.0702,86000.0,85998.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743606237063,0.00060001,86000.0,85998.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743606237258,0.12412429,85999.0,85998.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743606237452,0.2993243,85999.0,85998.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743606237853,0.10500001,85999.0,85998.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743606238051,0.13084703,85999.0,85998.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743606238253,0.13144704,85999.0,85998.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743606238452,0.00060001,85999.0,85998.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743606238652,0.13084703,85999.0,85998.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743606238857,0.13144704,85999.0,85998.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743606239054,0.00060001,85999.0,85998.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743606239251,0.12731548,85999.0,85998.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743606239458,0.12731548,85999.0,85998.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743606240174,0.12731548,85999.0,85998.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1743606240460,0.17378301,86015.0,85998.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1743606240667,0.41890001,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606240868,0.41890001,86009.0,86008.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743606241165,0.41890001,86009.0,86008.0,0.49716354]
["bitfinex-derivatives","BTCF0:USTF0",1743606241166,0.00060001,86009.0,86008.0,0.49716354]
["bitfinex-derivatives","BTCF0:USTF0",1743606241366,0.00017407,86015.0,86008.0,0.49716354]
["bitfinex-derivatives","BTCF0:USTF0",1743606241755,0.00017407,86015.0,86009.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1743606241963,0.00017407,86015.0,86009.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1743606243067,0.17360894,86030.0,86009.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1743606243268,0.17360894,86030.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606243464,0.17424894,86030.0,86029.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743606243870,0.20856073,86037.0,86029.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1743606244069,0.20856073,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606244270,0.20920073,86037.0,86036.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1743606244764,0.20920073,86037.0,86036.0,0.6403498]
["bitfinex-derivatives","BTCF0:USTF0",1743606244975,0.1699,86058.0,86036.0,0.6403498]
["bitfinex-derivatives","BTCF0:USTF0",1743606245173,0.1807,86058.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606245365,0.13377998,86057.0,86046.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1743606245565,0.10388415,86050.0,86046.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1743606246277,0.10388415,86050.0,86047.0,0.01521282]
["bitfinex-derivatives","BTCF0:USTF0",1743606246471,0.10388415,86050.0,86048.0,0.01521282]
["bitfinex-derivatives","BTCF0:USTF0",1743606246776,0.10388415,86050.0,86049.0,0.01521282]
["bitfinex-derivatives","BTCF0:USTF0",1743606246976,0.10388415,86050.0,86049.0,0.13601282]
["bitfinex-derivatives","BTCF0:USTF0",1743606247171,0.10388415,86050.0,86049.0,0.35197924]
["bitfinex-derivatives","BTCF0:USTF0",1743606247569,0.10388415,86050.0,86049.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1743606249681,0.1699,86064.0,86049.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1743606249994,0.1799,86064.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606250169,0.12148851,86063.0,86054.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1743606250375,0.12148851,86063.0,86054.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1743606250888,0.12236851,86063.0,86054.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1743606251096,0.12148851,86063.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606251474,0.12705547,86065.0,86062.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743606251776,0.4183,86066.0,86063.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1743606251974,0.0655,86064.0,86063.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1743606252169,0.12705547,86065.0,86063.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1743606252375,0.12819419,86064.0,86063.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1743606252681,0.12819419,86065.0,86063.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1743606253063,0.4183,86066.0,86063.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1743606253268,0.13474148,86065.0,86063.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1743606253672,0.13474148,86065.0,86063.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743606253978,0.1693,86064.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606254181,0.1793,86064.0,86056.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743606254379,0.1330841,86063.0,86056.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743606254581,0.1530841,86063.0,86056.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1743606255172,0.02,86063.0,86056.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1743606255381,0.13470009,86062.0,86056.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1743606255773,0.13550009,86062.0,86056.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1743606256083,0.0008,86062.0,86056.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1743606256270,0.12272153,86061.0,86056.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1743606256472,0.22760153,86061.0,86056.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1743606256671,0.23760153,86061.0,86056.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1743606256868,0.11488,86061.0,86056.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1743606257067,0.11488,86061.0,86046.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743606257068,0.21588153,86060.0,86046.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743606257367,0.3608,86050.0,86046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606257572,0.1022,86049.0,86028.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1743606257880,0.1022,86049.0,86028.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1743606257881,0.3608,86034.0,86028.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1743606258087,0.3608,86034.0,86000.0,0.15563672]
["bitfinex-derivatives","BTCF0:USTF0",1743606258088,0.3816,86034.0,86019.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1743606258378,0.0208,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606258574,0.2162,86047.0,86033.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743606258575,0.2062,86047.0,86033.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743606258780,0.00017397,86042.0,86034.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1743606258986,0.01117397,86042.0,86034.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743606259274,0.12386233,86041.0,86034.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743606259479,0.12494233,86041.0,86034.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743606259678,0.3608,86040.0,86034.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743606259870,0.10928,86040.0,86034.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743606260076,0.12386233,86039.0,86034.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743606260382,0.12486233,86039.0,86034.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743606260573,0.12386233,86039.0,86034.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743606260773,0.12460521,86041.0,86034.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743606261170,0.00017397,86042.0,86034.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743606261470,0.12768156,86041.0,86034.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743606261873,0.12768156,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606262077,0.12768156,86041.0,86040.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743606262374,0.00017397,86042.0,86040.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743606262375,0.00017397,86042.0,86040.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743606262566,0.00017397,86042.0,86041.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1743606262773,0.00017397,86042.0,86041.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1743606263271,0.12561655,86042.0,86041.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1743606265279,0.13561655,86042.0,86041.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1743606265480,0.12661655,86042.0,86041.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1743606265874,0.48741655,86042.0,86041.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743606266075,0.48741655,86042.0,86041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743606266076,0.13661655,86042.0,86041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743606267380,0.13661655,86042.0,86034.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1743606267588,0.13661655,86042.0,86034.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1743606267778,0.2107,86041.0,86034.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1743606268086,0.3608,86035.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606268287,0.3154,86034.0,86022.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1743606268480,0.09236,86033.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606268678,0.11376001,86033.0,86010.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743606268871,0.3608,86027.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606269070,0.1053,86026.0,86017.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743606269283,0.14101326,86026.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606269479,0.14101326,86026.0,86025.0,0.00085431]
["bitfinex-derivatives","BTCF0:USTF0",1743606269985,0.14101326,86026.0,86025.0,0.20775431]
["bitfinex-derivatives","BTCF0:USTF0",1743606270291,0.13101326,86026.0,86025.0,0.20775431]
["bitfinex-derivatives","BTCF0:USTF0",1743606270985,0.00132,86026.0,86025.0,0.21775431]
["bitfinex-derivatives","BTCF0:USTF0",1743606271177,0.01501301,86038.0,86025.0,0.21775431]
["bitfinex-derivatives","BTCF0:USTF0",1743606271379,0.01132,86038.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606271688,0.12833423,86037.0,86033.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743606271890,0.13848651,86035.0,86033.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1743606272189,0.13980651,86035.0,86033.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1743606272378,0.12865594,86034.0,86033.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1743606272578,0.13001594,86034.0,86033.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1743606272790,0.00136,86034.0,86033.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1743606272983,0.13848651,86035.0,86033.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1743606274082,0.15563672,86060.0,86033.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1743606274290,0.1096,86058.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606274477,0.1096,86058.0,86041.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1743606275492,0.10420268,86045.0,86041.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1743606277088,0.10420268,86045.0,86041.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1743606277280,0.10420268,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606277484,0.10420268,86045.0,86044.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743606279986,0.1033,86066.0,86044.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743606279987,0.10420268,86062.0,86044.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743606280187,0.10420268,86062.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606280392,0.13275217,86061.0,86058.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1743606280593,0.13411217,86061.0,86058.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1743606283887,0.13275217,86061.0,86058.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1743606284292,0.13026924,86065.0,86058.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1743606284492,0.00144,86065.0,86058.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1743606284691,0.1036,86064.0,86058.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1743606284890,0.10492,86064.0,86058.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1743606285087,0.13026924,86063.0,86058.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1743606285283,0.13158924,86063.0,86058.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1743606285491,0.13158924,86063.0,86058.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1743606285689,0.13026924,86063.0,86058.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1743606285992,0.10420268,86069.0,86058.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1743606286197,0.12265125,86068.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606286399,0.00140001,86068.0,86065.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1743606286600,0.10420268,86069.0,86065.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1743606286784,0.12463836,86068.0,86065.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1743606286990,0.12603837,86068.0,86065.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1743606287391,0.12595836,86068.0,86065.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1743606288300,0.00132,86068.0,86065.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1743606288496,0.10420268,86070.0,86065.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1743606288893,0.1315902,86067.0,86065.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1743606289093,0.00132,86067.0,86065.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1743606289603,0.12476001,86066.0,86065.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1743606289803,0.12608001,86066.0,86065.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1743606290498,0.12476001,86066.0,86065.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1743606290695,0.12608001,86066.0,86065.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1743606292190,0.12476001,86066.0,86065.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1743606294094,0.13323299,86075.0,86065.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1743606294399,0.3608,86066.0,86065.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1743606294592,0.36212,86066.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606294799,0.2123,86065.0,86053.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743606295007,0.2223,86065.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606295305,0.15563672,86063.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606295497,0.2123,86062.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606295693,0.34773002,86062.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606298015,0.1105,86061.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606298195,0.11202,86061.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606298398,0.23646032,86060.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606298606,0.34872033,86060.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606298909,0.23802033,86060.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606299509,0.34522033,86060.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606299812,0.23802033,86060.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606300597,0.1072,86059.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606300799,0.10876001,86059.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606301003,0.23704075,86058.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606301203,0.23852075,86058.0,86053.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743606301404,0.1072,86057.0,86054.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743606301602,0.10868,86057.0,86054.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743606301806,0.23405302,86056.0,86054.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743606301999,0.23553302,86056.0,86054.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743606302202,0.1103,86055.0,86054.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743606302508,0.00152,86055.0,86054.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743606303009,0.10420268,86062.0,86054.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743606303208,0.10420268,86062.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606303510,0.23112143,86061.0,86058.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743606303803,0.23260143,86061.0,86058.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743606304199,0.13210143,86061.0,86058.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743606304402,0.13210143,86061.0,86059.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743606304607,0.00017431,86066.0,86059.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1743606304806,0.00169431,86066.0,86060.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743606305007,0.00169431,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606305209,0.00017431,86066.0,86065.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743606305403,0.00173432,86066.0,86065.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743606305599,0.105,86100.0,86065.0,0.70652778]
["bitfinex-derivatives","BTCF0:USTF0",1743606305805,0.135,86100.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606306004,0.12370072,86098.0,86094.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743606306308,0.01104001,86098.0,86094.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743606306512,0.3093,86097.0,86094.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743606306702,0.13828107,86097.0,86095.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743606306905,0.00104001,86097.0,86095.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743606307099,0.00104001,86097.0,86095.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743606307409,0.00104001,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606307618,0.105,86100.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606307619,0.105,86100.0,86096.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1743606307813,0.105,86100.0,86096.0,0.63298]
["bitfinex-derivatives","BTCF0:USTF0",1743606308112,0.4658,86100.0,86096.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1743606308306,0.33839436,86099.0,86096.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1743606308505,0.33943437,86099.0,86096.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1743606308809,0.00104001,86099.0,86096.0,0.57298]
["bitfinex-derivatives","BTCF0:USTF0",1743606309007,0.105,86100.0,86097.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743606309209,0.105,86100.0,86097.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743606309210,0.1297166,86098.0,86097.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743606309414,0.00108,86098.0,86097.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743606309608,0.00104001,86098.0,86097.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743606309921,0.12271906,86098.0,86097.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743606310108,0.00108,86098.0,86097.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743606310309,0.105,86100.0,86097.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743606314011,0.105,86100.0,86097.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1743606314318,0.105,86100.0,86097.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1743606315812,0.13462024,86099.0,86097.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1743606316006,0.23832024,86099.0,86097.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1743606316211,0.60016025,86099.0,86087.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606316505,0.1044,86098.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606316706,0.00120001,86098.0,86088.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1743606317016,0.12710589,86097.0,86088.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1743606317216,0.1037,86096.0,86088.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1743606317417,0.10490001,86096.0,86088.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1743606317717,0.12221165,86095.0,86088.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1743606317909,0.12345166,86095.0,86088.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1743606318313,0.1001,86094.0,86088.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1743606318511,0.10130001,86094.0,86088.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1743606318816,0.13424832,86093.0,86088.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743606319009,0.13544833,86093.0,86088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743606319222,0.13544833,86093.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606319418,0.00120001,86093.0,86089.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743606319613,0.105,86100.0,86090.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743606319813,0.26183673,86100.0,86090.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1743606320015,0.12899174,86099.0,86090.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1743606320317,0.13023175,86099.0,86091.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743606320528,0.13023175,86099.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606320723,0.13023175,86099.0,86097.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743606320924,0.13023175,86099.0,86097.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1743606321616,0.23623175,86099.0,86097.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1743606321812,0.23623175,86099.0,86097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606322014,0.23623175,86099.0,86087.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606322015,0.23623175,86099.0,86091.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743606322316,0.1025,86098.0,86091.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743606322517,0.00120001,86098.0,86092.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1743606322723,0.13172968,86097.0,86092.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1743606322911,0.13292969,86097.0,86093.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743606323112,0.23892969,86097.0,86093.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1743606323312,0.10720001,86097.0,86094.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743606323619,0.13305593,86096.0,86094.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743606323815,0.13425594,86096.0,86095.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743606324010,0.13425594,86096.0,86095.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1743606324411,0.13425594,86096.0,86095.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606324622,0.13425594,86096.0,86087.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606324623,0.24315594,86096.0,86088.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743606324815,0.1071,86095.0,86088.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743606325015,0.10838,86095.0,86088.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743606325215,0.23872171,86094.0,86088.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743606325414,0.23992172,86094.0,86088.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743606325721,0.1071,86093.0,86088.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743606325918,0.10834001,86093.0,86088.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743606326125,0.3608,86089.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606326317,0.30616,86088.0,86078.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1743606326519,0.43901814,86088.0,86078.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1743606326719,0.44041815,86088.0,86078.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1743606327313,0.44041815,86088.0,86078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743606327610,0.43041815,86088.0,86074.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606327918,0.3608,86081.0,86074.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606328228,0.2158,86080.0,86074.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606328412,0.38131205,86080.0,86074.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606328813,0.08992,86079.0,86074.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606329120,0.00140001,86079.0,86074.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606329315,0.13014786,86078.0,86074.0,0.00077431]
["bitfinex-derivatives","BTCF0:USTF0",1743606329521,0.13154787,86078.0,86074.0,0.01077431]
["bitfinex-derivatives","BTCF0:USTF0",1743606329720,0.13154787,86078.0,86074.0,0.11597431]
["bitfinex-derivatives","BTCF0:USTF0",1743606329916,0.00140001,86078.0,86075.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1743606330123,0.13054477,86077.0,86075.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743606330928,0.12717628,86078.0,86075.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743606331113,0.1231,86080.0,86075.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743606331310,0.10405977,86081.0,86075.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743606331523,0.12346537,86078.0,86075.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743606331720,0.12346537,86080.0,86075.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743606331927,0.10405977,86081.0,86075.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743606332120,0.12346537,86077.0,86075.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743606332318,0.24656537,86080.0,86075.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743606332521,0.1231,86080.0,86075.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743606332825,0.12224015,86076.0,86075.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743606333027,0.22364015,86079.0,86075.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743606333222,0.34914015,86076.0,86075.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743606333524,0.24774015,86076.0,86075.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1743606333823,0.1255,86076.0,86075.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1743606334023,0.13082965,86076.0,86075.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1743606334409,0.25433716,86080.0,86075.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1743606334819,0.1255,86080.0,86075.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1743606335026,0.12883716,86079.0,86075.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743606335324,0.13031716,86079.0,86075.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743606335539,0.2413,86078.0,86075.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743606335728,0.00140001,86078.0,86075.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743606336030,0.13028656,86077.0,86075.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1743606336217,0.13176656,86077.0,86075.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1743606336723,0.00148,86077.0,86075.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1743606336918,0.12187825,86076.0,86075.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1743606337115,0.10405977,86083.0,86075.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1743606337320,0.10405977,86083.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606337515,0.10405977,86083.0,86082.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1743606337711,0.10405977,86083.0,86075.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606337712,0.24996419,86082.0,86075.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606338023,0.2413,86082.0,86075.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743606338216,0.2413,86082.0,86076.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743606338412,0.13086419,86081.0,86077.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743606338618,0.23492396,86081.0,86077.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743606338824,0.249,86080.0,86078.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743606339224,0.249,86080.0,86079.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743606339622,0.37382405,86080.0,86079.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743606341524,0.24922405,86080.0,86079.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743606341726,0.12482405,86080.0,86079.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743606342134,0.12482405,86080.0,86079.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743606342527,0.24392405,86080.0,86079.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743606342930,0.12482405,86080.0,86079.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743606343124,0.12630405,86080.0,86079.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1743606343832,0.24540405,86080.0,86079.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1743606344033,0.12630405,86080.0,86079.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1743606344432,0.12630405,86080.0,86079.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1743606344641,0.12630405,86080.0,86079.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1743606346225,0.00148,86080.0,86079.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1743606346426,0.10405977,86081.0,86079.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1743606347737,0.13886553,86088.0,86079.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1743606347926,0.13886553,86088.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606348130,0.14026554,86088.0,86087.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1743606348332,0.105,86100.0,86087.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1743606348536,0.105,86100.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606348733,0.105,86100.0,86095.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743606349136,0.3001088,86096.0,86095.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743606349736,0.3001088,86096.0,86095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743606350049,0.12652689,86096.0,86095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743606350339,0.1279269,86096.0,86095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606350556,0.00140001,86096.0,86088.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743606350737,0.2351,86095.0,86088.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743606350932,0.11900001,86095.0,86088.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1743606351236,0.12531231,86094.0,86088.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743606351431,0.12675231,86094.0,86088.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743606351637,0.2351,86093.0,86088.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743606351846,0.23650001,86093.0,86089.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743606352141,0.12763451,86092.0,86089.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743606352342,0.12903452,86092.0,86090.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743606352540,0.1176,86091.0,86090.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1743606352742,0.11908,86091.0,86090.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1743606353042,0.24257247,86091.0,86090.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1743606353834,0.24257247,86091.0,86090.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743606354432,0.12497247,86091.0,86090.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1743606354640,0.00148,86091.0,86090.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1743606354840,0.00017431,86099.0,86090.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1743606354841,0.12747431,86099.0,86090.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1743606355045,0.00157432,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606355237,0.00157432,86099.0,86098.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743606355436,0.12167411,86099.0,86098.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743606355745,0.12307412,86099.0,86098.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743606359048,0.23977412,86099.0,86098.0,0.01609118]
["bitfinex-derivatives","BTCF0:USTF0",1743606359241,0.23977412,86099.0,86098.0,0.01549118]
["bitfinex-derivatives","BTCF0:USTF0",1743606359444,0.12307412,86099.0,86098.0,0.01549118]
["bitfinex-derivatives","BTCF0:USTF0",1743606359647,0.12307412,86099.0,86098.0,0.02609118]
["bitfinex-derivatives","BTCF0:USTF0",1743606359952,0.12307412,86099.0,86098.0,0.29315483]
["bitfinex-derivatives","BTCF0:USTF0",1743606360342,0.12307412,86099.0,86098.0,0.30828557]
["bitfinex-derivatives","BTCF0:USTF0",1743606360545,0.12307412,86099.0,86098.0,0.3088436]
["bitfinex-derivatives","BTCF0:USTF0",1743606360844,0.12307412,86099.0,86098.0,0.15827415]
["bitfinex-derivatives","BTCF0:USTF0",1743606361353,0.12307412,86099.0,86098.0,0.14314341]
["bitfinex-derivatives","BTCF0:USTF0",1743606362947,0.25377412,86099.0,86098.0,0.14314341]
["bitfinex-derivatives","BTCF0:USTF0",1743606363737,0.25377412,86099.0,86098.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606363938,0.50837412,86099.0,86091.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743606364450,0.39087412,86099.0,86091.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743606364751,0.39087412,86099.0,86092.0,0.01514841]
["bitfinex-derivatives","BTCF0:USTF0",1743606364950,0.39087412,86099.0,86093.0,0.01514841]
["bitfinex-derivatives","BTCF0:USTF0",1743606365250,0.39087412,86099.0,86091.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743606365450,0.1175,86098.0,86092.0,0.01523352]
["bitfinex-derivatives","BTCF0:USTF0",1743606365743,0.1175,86098.0,86093.0,0.01523352]
["bitfinex-derivatives","BTCF0:USTF0",1743606365744,0.11906001,86098.0,86093.0,0.01523352]
["bitfinex-derivatives","BTCF0:USTF0",1743606365952,0.25252325,86097.0,86094.0,0.01523352]
["bitfinex-derivatives","BTCF0:USTF0",1743606366150,0.25408326,86097.0,86095.0,0.01523352]
["bitfinex-derivatives","BTCF0:USTF0",1743606366450,0.25408326,86097.0,86096.0,0.14743352]
["bitfinex-derivatives","BTCF0:USTF0",1743606366655,0.25408326,86097.0,86096.0,0.15743352]
["bitfinex-derivatives","BTCF0:USTF0",1743606366834,0.12338326,86097.0,86096.0,0.51823352]
["bitfinex-derivatives","BTCF0:USTF0",1743606367143,0.00156001,86097.0,86096.0,0.51823352]
["bitfinex-derivatives","BTCF0:USTF0",1743606367447,0.12710023,86097.0,86096.0,0.51823352]
["bitfinex-derivatives","BTCF0:USTF0",1743606367654,0.00156001,86097.0,86096.0,0.51823352]
["bitfinex-derivatives","BTCF0:USTF0",1743606367846,0.00017431,86099.0,86096.0,0.51823352]
["bitfinex-derivatives","BTCF0:USTF0",1743606368047,0.00017431,86099.0,86097.0,0.01523352]
["bitfinex-derivatives","BTCF0:USTF0",1743606368345,0.00017431,86099.0,86098.0,0.01523352]
["bitfinex-derivatives","BTCF0:USTF0",1743606368550,0.00017431,86099.0,86098.0,0.39743352]
["bitfinex-derivatives","BTCF0:USTF0",1743606369845,0.25273667,86099.0,86098.0,0.26523352]
["bitfinex-derivatives","BTCF0:USTF0",1743606370047,0.49809668,86099.0,86098.0,0.26523352]
["bitfinex-derivatives","BTCF0:USTF0",1743606370273,0.49809668,86099.0,86098.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743606370452,0.37729668,86099.0,86098.0,0.265157]
["bitfinex-derivatives","BTCF0:USTF0",1743606371538,0.25429668,86099.0,86098.0,0.265157]
["bitfinex-derivatives","BTCF0:USTF0",1743606371743,0.25429668,86099.0,86098.0,0.521857]
["bitfinex-derivatives","BTCF0:USTF0",1743606372152,0.61509668,86099.0,86098.0,0.396557]
["bitfinex-derivatives","BTCF0:USTF0",1743606372347,0.75549668,86099.0,86098.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743606372757,0.48585668,86099.0,86098.0,0.26523478]
["bitfinex-derivatives","BTCF0:USTF0",1743606372946,0.48585668,86099.0,86098.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743606373857,0.48585668,86099.0,86098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743606374151,0.48585668,86099.0,86098.0,0.02522372]
["bitfinex-derivatives","BTCF0:USTF0",1743606374459,0.39469668,86099.0,86098.0,0.02522372]
["bitfinex-derivatives","BTCF0:USTF0",1743606374949,0.37469668,86099.0,86098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743606375555,0.38469668,86099.0,86098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743606377055,0.38469668,86099.0,86098.0,0.02542013]
["bitfinex-derivatives","BTCF0:USTF0",1743606377955,0.38469668,86099.0,86098.0,0.01542013]
["bitfinex-derivatives","BTCF0:USTF0",1743606378854,0.26429668,86099.0,86098.0,0.02542013]
["bitfinex-derivatives","BTCF0:USTF0",1743606379455,0.13389668,86099.0,86098.0,0.02542013]
["bitfinex-derivatives","BTCF0:USTF0",1743606379656,0.01173432,86099.0,86098.0,0.02542013]
["bitfinex-derivatives","BTCF0:USTF0",1743606379960,0.00173432,86099.0,86098.0,0.02542013]
["bitfinex-derivatives","BTCF0:USTF0",1743606380554,0.25756134,86099.0,86098.0,0.02542013]
["bitfinex-derivatives","BTCF0:USTF0",1743606381158,0.25756134,86099.0,86085.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743606381159,0.57142134,86099.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606381352,0.3608,86091.0,86086.0,0.01531089]
["bitfinex-derivatives","BTCF0:USTF0",1743606381552,0.3608,86091.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606381553,0.5697,86090.0,86078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606381759,0.1931,86087.0,86078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606381954,0.1931,86085.0,86078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606382161,0.3608,86080.0,86078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606382456,0.247,86079.0,86078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606382658,0.39053578,86079.0,86078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606382859,0.48281578,86079.0,86078.0,0.01516471]
["bitfinex-derivatives","BTCF0:USTF0",1743606383064,0.48281578,86079.0,86078.0,0.0151647]
["bitfinex-derivatives","BTCF0:USTF0",1743606383563,0.48281578,86079.0,86074.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606383961,0.5539,86077.0,86066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606384156,0.5539,86067.0,86066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606384355,0.58546001,86067.0,86066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606384556,0.71692685,86067.0,86066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606384958,0.52382685,86067.0,86066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606388960,0.52382685,86067.0,86058.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606389162,0.3608,86060.0,86058.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606389355,0.47806,86059.0,86047.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743606389555,0.63340754,86059.0,86047.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743606390765,0.54144754,86059.0,86047.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743606390961,0.41954754,86059.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606391167,0.28764754,86059.0,86052.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743606391460,0.28764754,86059.0,86052.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743606391858,0.26764754,86059.0,86052.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743606392258,0.26764754,86059.0,86052.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743606393353,0.13534754,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606393558,0.1249,86074.0,86058.0,0.40630604]
["bitfinex-derivatives","BTCF0:USTF0",1743606393858,0.25759817,86074.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606394161,0.25759817,86074.0,86068.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743606394369,0.3608,86073.0,86068.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1743606394567,0.48364001,86073.0,86068.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1743606394762,0.25756697,86072.0,86068.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1743606394968,0.26916698,86072.0,86063.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743606395164,0.26916698,86072.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606396967,0.26916698,86072.0,86066.0,0.0149629]
["bitfinex-derivatives","BTCF0:USTF0",1743606397158,0.2577,86071.0,86066.0,0.0149629]
["bitfinex-derivatives","BTCF0:USTF0",1743606397359,0.62014001,86071.0,86067.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743606397554,0.25768053,86070.0,86068.0,0.0149629]
["bitfinex-derivatives","BTCF0:USTF0",1743606397866,0.26924054,86070.0,86068.0,0.0149629]
["bitfinex-derivatives","BTCF0:USTF0",1743606398064,0.1293,86069.0,86068.0,0.0149629]
["bitfinex-derivatives","BTCF0:USTF0",1743606398265,0.14086001,86069.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606398568,0.26256811,86069.0,86068.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743606399470,0.26256811,86069.0,86063.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743606399767,0.26256811,86069.0,86064.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743606400369,0.26256811,86069.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606400555,0.3608,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606400762,0.38236001,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606400960,0.5061994,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606401167,0.6378994,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606402168,0.2770994,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606404465,0.1453994,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606404974,0.1253994,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606405164,0.12383939,86063.0,86062.0,0.01017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606405467,0.0906,86071.0,86062.0,0.01017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606405670,0.12561171,86070.0,86063.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743606405878,0.01156001,86070.0,86063.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743606406068,0.13592617,86070.0,86063.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743606406878,0.3608,86067.0,86063.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743606407171,0.37244001,86067.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606407370,0.12192086,86066.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606407671,0.26598087,86066.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606407975,0.14348087,86066.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606408678,0.1248,86065.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606408871,0.13636001,86065.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606409177,0.13263339,86064.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606409473,0.1441934,86064.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606409865,0.1341934,86064.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743606410063,0.1341934,86064.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606410265,0.1341934,86064.0,86063.0,0.99753678]
["bitfinex-derivatives","BTCF0:USTF0",1743606410266,1e-08,86064.0,86063.0,0.99753678]
["bitfinex-derivatives","BTCF0:USTF0",1743606410465,0.00017431,86075.0,86063.0,0.99753678]
["bitfinex-derivatives","BTCF0:USTF0",1743606410466,0.00017431,86075.0,86063.0,1.02753678]
["bitfinex-derivatives","BTCF0:USTF0",1743606410781,0.00017431,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606410967,0.00017431,86075.0,86074.0,0.37593678]
["bitfinex-derivatives","BTCF0:USTF0",1743606411169,0.12594723,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606411867,0.12594723,86075.0,86074.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743606412263,0.17358191,86077.0,86074.0,0.71940033]
["bitfinex-derivatives","BTCF0:USTF0",1743606412476,0.105,86100.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606412669,0.105,86100.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606412968,0.12257447,86099.0,86098.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743606413281,0.12257447,86099.0,86098.0,0.37873902]
["bitfinex-derivatives","BTCF0:USTF0",1743606413766,0.12257447,86099.0,86098.0,0.39223407]
["bitfinex-derivatives","BTCF0:USTF0",1743606413966,0.00017431,86107.0,86098.0,0.49223407]
["bitfinex-derivatives","BTCF0:USTF0",1743606414180,0.24332085,86111.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606414375,0.24332085,86111.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606414675,0.24332085,86111.0,86110.0,0.14724442]
["bitfinex-derivatives","BTCF0:USTF0",1743606414866,0.24332085,86111.0,86110.0,0.18724442]
["bitfinex-derivatives","BTCF0:USTF0",1743606415067,0.37724202,86111.0,86110.0,0.18784442]
["bitfinex-derivatives","BTCF0:USTF0",1743606415562,0.37724202,86111.0,86110.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1743606418086,0.37724202,86111.0,86110.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743606418679,0.13392117,86111.0,86110.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743606419876,0.13392117,86111.0,86110.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1743606420082,0.13316117,86111.0,86110.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1743606420373,0.13316117,86111.0,86110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606420580,0.01084,86111.0,86110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606420778,0.01084,86111.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606420981,0.1276,86110.0,86101.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743606421279,0.12836,86110.0,86101.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743606421477,0.12881488,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606421679,0.12957488,86109.0,86108.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743606423772,0.4183,86125.0,86108.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743606423971,0.00097396,86119.0,86109.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743606424277,0.13387401,86117.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606424480,0.13387401,86117.0,86116.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743606424481,0.00076,86117.0,86116.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743606424675,0.00017396,86119.0,86116.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1743606424977,0.12596062,86117.0,86116.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1743606425183,0.12596062,86118.0,86116.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1743606425374,0.00076,86118.0,86116.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1743606425575,0.00017396,86119.0,86116.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1743606425775,0.12596062,86118.0,86116.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1743606425976,0.12672062,86118.0,86116.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1743606426582,0.00076,86118.0,86116.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1743606426780,0.3608,86170.0,86117.0,0.18881646]
["bitfinex-derivatives","BTCF0:USTF0",1743606426982,0.3608,86176.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606427183,0.3608,86176.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606427184,0.01401212,86167.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606427385,0.12119719,86169.0,86163.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743606427685,0.26,86175.0,86163.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743606427886,0.1299,86169.0,86163.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743606428186,0.12826604,86168.0,86163.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743606428375,0.1299,86174.0,86163.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743606428581,0.1299,86174.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606428786,0.1299,86174.0,86170.0,0.39940345]
["bitfinex-derivatives","BTCF0:USTF0",1743606428984,0.1301,86180.0,86170.0,0.39940345]
["bitfinex-derivatives","BTCF0:USTF0",1743606429187,0.20818098,86185.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606429393,0.70876435,86259.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606429394,0.3608,86226.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606429590,0.3608,86235.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606429591,0.3608,86219.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606429884,0.49928441,86219.0,86206.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743606430096,0.1299,86218.0,86206.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743606430274,0.3608,86235.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606430474,0.1299,86224.0,86216.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743606430689,0.1299,86224.0,86216.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1743606430889,0.12531317,86223.0,86216.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1743606431187,0.25541317,86223.0,86216.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743606431489,0.1299,86222.0,86216.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743606431679,0.1299,86222.0,86207.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743606431878,0.17491218,86220.0,86207.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1743606432080,0.26,86219.0,86207.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1743606432281,0.38496332,86219.0,86207.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1743606432879,0.38568332,86219.0,86207.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1743606433495,0.3608,86212.0,86207.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1743606433680,0.2467,86211.0,86207.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1743606433883,0.36898621,86211.0,86207.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1743606435090,0.36898621,86211.0,86207.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1743606435295,0.24288621,86211.0,86207.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1743606435478,0.12124,86211.0,86207.0,0.75214]
["bitfinex-derivatives","BTCF0:USTF0",1743606435682,0.3608,86243.0,86207.0,0.49214]
["bitfinex-derivatives","BTCF0:USTF0",1743606435880,0.08261284,86250.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606436087,0.08197284,86250.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606436382,0.08197284,86250.0,86249.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1743606436581,0.24092323,86260.0,86249.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1743606436582,0.24092323,86260.0,86249.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1743606436782,0.3608,86266.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606436985,0.00112001,86265.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606437187,0.2659,86289.0,86264.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1743606437389,0.3608,86279.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606437581,0.133,86278.0,86271.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743606437777,0.13448,86278.0,86272.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743606437989,0.13448,86278.0,86272.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743606438192,0.3608,86314.0,86272.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1743606438382,0.17491218,86290.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606438579,0.12418814,86287.0,86281.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1743606438785,0.3608,86282.0,86281.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743606438995,0.3608,86282.0,86268.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1743606439201,0.17491218,86280.0,86268.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1743606439389,0.2557,86281.0,86268.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1743606439593,0.37799859,86279.0,86269.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743606439790,0.25389859,86279.0,86269.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1743606439995,0.1316,86279.0,86269.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1743606440294,0.09156,86295.0,86269.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1743606440295,0.3608,86293.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606440492,0.2557,86287.0,86277.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743606440688,0.2557,86287.0,86277.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1743606440883,0.2557,86287.0,86277.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1743606441396,0.12396436,86286.0,86277.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1743606441596,0.3608,86285.0,86277.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743606441801,0.3608,86281.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606441997,0.2509,86280.0,86269.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1743606442295,0.37837504,86280.0,86269.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1743606442486,0.2509,86280.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606442688,0.2509,86280.0,86277.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743606442884,0.2509,86280.0,86277.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743606443085,0.1289573,86279.0,86277.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743606443386,0.3608,86278.0,86277.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743606443592,0.2509,86278.0,86271.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743606443893,0.74276272,86278.0,86271.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743606444088,0.25346272,86278.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606444393,0.25346272,86278.0,86276.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743606444595,0.25346272,86278.0,86277.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743606444789,0.25346272,86278.0,86277.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1743606444989,0.04219388,86285.0,86277.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1743606445190,0.105,86300.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606445393,0.105,86300.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606445591,0.12976487,86299.0,86291.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1743606445793,0.12976487,86299.0,86292.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743606445987,0.12976487,86299.0,86292.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1743606446190,0.12976487,86299.0,86292.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743606446389,0.12976487,86299.0,86287.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1743606446390,0.3608,86297.0,86287.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1743606446689,0.11733362,86297.0,86287.0,0.01201386]
["bitfinex-derivatives","BTCF0:USTF0",1743606446895,0.12196187,86296.0,86287.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1743606447291,0.12196187,86298.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606447496,0.12196187,86298.0,86291.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743606447794,0.105,86300.0,86291.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743606447999,0.12064823,86297.0,86291.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1743606448193,0.12064823,86298.0,86291.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1743606448387,0.1283,86296.0,86291.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1743606448591,0.1283,86296.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606448792,0.1283,86296.0,86295.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1743606449194,0.17491218,86320.0,86295.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1743606449392,0.17491218,86320.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606449594,0.0136855,86325.0,86310.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743606449595,0.12148198,86311.0,86310.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743606449798,0.12148198,86312.0,86310.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743606450000,0.12138853,86324.0,86310.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743606450226,0.12138853,86324.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606450503,0.12138853,86318.0,86310.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743606450699,0.3608,86314.0,86303.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743606451005,0.12064591,86313.0,86303.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743606451198,0.12064591,86313.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606451405,0.12064591,86319.0,86309.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743606451704,0.17491218,86320.0,86309.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743606452196,0.24027647,86325.0,86309.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743606452403,0.00882542,86327.0,86309.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743606452404,0.1264,86319.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606452602,0.2492688,86319.0,86317.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743606452802,0.1248,86318.0,86316.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1743606453196,0.1264,86317.0,86316.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1743606453598,0.37891315,86317.0,86316.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1743606454805,0.73971315,86317.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606454996,0.73971315,86317.0,86302.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1743606455401,0.09104,86316.0,86302.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1743606455612,0.09104,86315.0,86302.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1743606455912,0.3608,86310.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606456118,0.3608,86303.0,86294.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743606456303,0.25897062,86309.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606456508,0.12757062,86302.0,86294.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743606456712,0.1314,86301.0,86294.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743606456907,0.1314,86301.0,86295.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743606457113,0.13310184,86300.0,86295.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1743606457418,0.13310184,86300.0,86295.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743606457619,0.1328,86299.0,86295.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743606458022,0.25192107,86298.0,86289.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1743606458213,0.3608,86290.0,86289.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1743606458519,0.3608,86292.0,86289.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1743606458720,0.12582107,86290.0,86289.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1743606458920,0.3855859,86291.0,86289.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1743606459120,0.2565,86291.0,86289.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1743606459524,0.1290859,86290.0,86289.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1743606460125,0.3855859,86290.0,86289.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1743606460618,0.2565,86290.0,86289.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1743606460815,0.38522147,86290.0,86289.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1743606461419,0.12872147,86290.0,86289.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1743606462119,0.00017269,86306.0,86289.0,0.11201386]
["bitfinex-derivatives","BTCF0:USTF0",1743606462321,0.00017269,86306.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606462513,0.00017269,86306.0,86305.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743606462710,0.12565528,86306.0,86305.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743606463120,0.12565528,86306.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606463323,0.2545,86305.0,86296.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743606463520,0.2545,86305.0,86297.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743606463714,0.13089364,86304.0,86297.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743606463919,0.2545,86303.0,86297.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743606464115,0.2545,86303.0,86297.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743606464321,0.12962033,86302.0,86297.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743606464823,0.12962033,86302.0,86298.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743606465019,0.12962033,86302.0,86298.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743606465219,0.00017269,86306.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606465421,0.00017269,86306.0,86300.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1743606466019,0.07007269,86306.0,86300.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1743606466222,0.07007269,86306.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606466419,0.07007269,86306.0,86305.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1743606467321,0.07007269,86306.0,86305.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1743606468016,0.3608,86350.0,86305.0,0.63059669]
["bitfinex-derivatives","BTCF0:USTF0",1743606468216,0.1218,86338.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606468527,0.2484,86338.0,86336.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743606468719,0.12763544,86337.0,86336.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743606469333,0.1326,86368.0,86336.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1743606469522,0.1326,86368.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606469851,0.25889899,86368.0,86367.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743606470030,0.25889899,86368.0,86367.0,0.08069901]
["bitfinex-derivatives","BTCF0:USTF0",1743606470031,0.10653659,86368.0,86367.0,0.08069901]
["bitfinex-derivatives","BTCF0:USTF0",1743606470549,0.23548187,86368.0,86367.0,0.08069901]
["bitfinex-derivatives","BTCF0:USTF0",1743606471129,0.20941867,86368.0,86367.0,0.12277565]
["bitfinex-derivatives","BTCF0:USTF0",1743606471430,0.12894528,86368.0,86367.0,0.12461565]
["bitfinex-derivatives","BTCF0:USTF0",1743606471630,0.12894528,86368.0,86367.0,0.12369772]
["bitfinex-derivatives","BTCF0:USTF0",1743606471824,4.301e-05,86390.0,86367.0,0.48449772]
["bitfinex-derivatives","BTCF0:USTF0",1743606472029,0.13297689,86378.0,86368.0,0.1304555]
["bitfinex-derivatives","BTCF0:USTF0",1743606472324,0.1284,86389.0,86368.0,0.1304555]
["bitfinex-derivatives","BTCF0:USTF0",1743606472325,0.17491218,86380.0,86369.0,0.26035119]
["bitfinex-derivatives","BTCF0:USTF0",1743606472517,0.3608,86384.0,86370.0,0.07978108]
["bitfinex-derivatives","BTCF0:USTF0",1743606472716,0.26147689,86378.0,86371.0,0.07978108]
["bitfinex-derivatives","BTCF0:USTF0",1743606472922,0.26147689,86378.0,86372.0,0.07978108]
["bitfinex-derivatives","BTCF0:USTF0",1743606473118,0.26147689,86378.0,86372.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743606473420,0.1221,86377.0,86372.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743606473621,0.1221,86377.0,86373.0,0.04207664]
["bitfinex-derivatives","BTCF0:USTF0",1743606473824,0.13041266,86376.0,86373.0,0.04391664]
["bitfinex-derivatives","BTCF0:USTF0",1743606474127,0.13041266,86376.0,86374.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743606474329,0.008,86379.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606474629,0.008,86379.0,86376.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743606474833,0.008,86379.0,86376.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743606475235,0.12237302,86378.0,86376.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743606475430,0.24297302,86378.0,86377.0,0.01618332]
["bitfinex-derivatives","BTCF0:USTF0",1743606475625,0.24297302,86378.0,86377.0,0.01810332]
["bitfinex-derivatives","BTCF0:USTF0",1743606475830,0.24297302,86378.0,86377.0,0.14260332]
["bitfinex-derivatives","BTCF0:USTF0",1743606476029,0.12237302,86378.0,86377.0,0.14260332]
["bitfinex-derivatives","BTCF0:USTF0",1743606476529,0.12237302,86378.0,86377.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1743606476829,0.24297302,86378.0,86377.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1743606477231,0.24297302,86378.0,86377.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743606477632,0.36747302,86378.0,86377.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743606477825,0.12237302,86378.0,86377.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743606478023,0.008,86379.0,86377.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1743606478227,0.13079916,86378.0,86377.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1743606478426,0.25309916,86378.0,86377.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1743606478630,0.13079916,86378.0,86377.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1743606479030,4.301e-05,86390.0,86377.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1743606479235,4.301e-05,86390.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606479441,0.3608,86424.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606479630,0.1223,86412.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606479831,0.1223,86412.0,86399.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743606480039,0.17491218,86410.0,86399.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743606480441,0.1223,86415.0,86399.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743606480631,0.1223,86422.0,86399.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743606480832,0.1223,86422.0,86399.0,0.37763152]
["bitfinex-derivatives","BTCF0:USTF0",1743606481131,0.17491218,86440.0,86399.0,0.52763152]
["bitfinex-derivatives","BTCF0:USTF0",1743606481342,0.01733117,86453.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606481535,0.4183,86488.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606481536,0.3608,86507.0,86452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743606481737,0.11752,86520.0,86489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743606481933,0.1272,86506.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606482133,0.1272,86506.0,86499.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743606482329,0.26652376,86500.0,86499.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743606482536,0.62732376,86500.0,86491.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1743606482733,0.3608,86492.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606482940,0.3608,86492.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606482941,0.3608,86467.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606483136,0.3608,86467.0,86454.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743606483137,0.17491218,86464.0,86454.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743606483343,0.17491218,86464.0,86400.0,1.04519647]
["bitfinex-derivatives","BTCF0:USTF0",1743606483344,0.1239569,86466.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606483644,0.3608,86460.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606483943,0.3608,86441.0,86437.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743606484544,0.3608,86441.0,86436.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606484545,0.12759411,86440.0,86436.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606484840,0.3608,86441.0,86436.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606485038,0.3608,86441.0,86436.0,0.01017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606485039,0.00068,86441.0,86436.0,0.01017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606485244,0.00017232,86448.0,86437.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743606485447,0.00085232,86448.0,86437.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1743606486035,0.12509771,86447.0,86437.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1743606486231,0.3608,86441.0,86437.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1743606486438,0.36148,86441.0,86437.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1743606486643,0.36148,86441.0,86437.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743606488050,0.36148,86441.0,86438.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743606488246,0.12730932,86440.0,86438.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1743606488548,0.00064,86440.0,86439.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743606488749,0.00017232,86448.0,86439.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1743606489045,0.00081232,86448.0,86439.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1743606489245,0.00081232,86448.0,86439.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1743606489440,0.12185881,86447.0,86439.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1743606489639,0.12253881,86447.0,86439.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1743606489836,0.3608,86443.0,86439.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1743606490146,0.36140001,86443.0,86440.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743606490541,0.00060001,86443.0,86441.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743606490851,0.00017232,86448.0,86442.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743606491049,0.00081232,86448.0,86442.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1743606491648,0.00081232,86448.0,86442.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1743606491946,0.3608,86443.0,86436.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606492151,0.617,86442.0,86436.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606492445,0.74033398,86442.0,86436.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606492747,0.48116,86442.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606492953,0.3608,86428.0,86422.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743606493247,0.3608,86428.0,86422.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1743606493248,0.72236,86428.0,86422.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1743606493447,0.36156,86428.0,86422.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743606493649,0.36156,86428.0,86422.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743606494042,0.1294,86427.0,86422.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743606494351,0.25566,86427.0,86422.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743606494652,0.04733674,86427.0,86422.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743606494842,0.04733674,86427.0,86423.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743606495046,0.04733674,86427.0,86423.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1743606495249,0.12086484,86426.0,86423.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606495448,0.12162484,86426.0,86423.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606495646,0.47996,86425.0,86401.0,0.27075669]
["bitfinex-derivatives","BTCF0:USTF0",1743606495851,0.3608,86406.0,86401.0,0.27135669]
["bitfinex-derivatives","BTCF0:USTF0",1743606496052,0.3608,86402.0,86380.0,0.01735057]
["bitfinex-derivatives","BTCF0:USTF0",1743606496255,0.36192001,86402.0,86396.0,0.33844587]
["bitfinex-derivatives","BTCF0:USTF0",1743606496440,0.3608,86397.0,86387.0,0.40613504]
["bitfinex-derivatives","BTCF0:USTF0",1743606496749,0.00148,86397.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606496957,0.3608,86418.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606496958,0.00017353,86401.0,86396.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743606497253,0.00017353,86401.0,86396.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1743606497854,0.00017353,86401.0,86396.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743606498151,0.12638205,86400.0,86387.0,0.40613504]
["bitfinex-derivatives","BTCF0:USTF0",1743606498360,0.3608,86392.0,86388.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743606498659,0.36228,86392.0,86389.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743606498850,0.12638205,86391.0,86389.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743606499052,0.00017353,86401.0,86390.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743606499250,0.3608,86399.0,86390.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743606499468,0.255,86398.0,86390.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743606499652,0.38766855,86398.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606500156,0.3608,86386.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606500352,0.00152,86386.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606500656,0.38618855,86398.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606500657,0.255,86398.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606500853,0.3608,86385.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606501058,0.36228,86385.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606501262,0.13268797,86384.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606501452,0.39660797,86384.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606502159,0.13420797,86384.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606502354,0.39660797,86384.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606503251,0.13420797,86384.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606503460,0.08610105,86398.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606503657,0.08766106,86398.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606503859,0.21257822,86398.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606504059,0.3608,86386.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606504258,0.36236001,86386.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606504466,0.13277799,86385.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606504656,0.13429799,86385.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606505256,0.00152,86385.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606505465,0.3608,86399.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606505760,0.36228,86399.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606506061,0.3608,86392.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606506264,0.36232,86392.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606506459,0.12765179,86391.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606506663,0.25637179,86391.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606507165,0.3608,86385.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606507460,0.1272,86384.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606507661,0.25851078,86384.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606508467,0.61931078,86384.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606508961,0.25851078,86384.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606509459,0.36661078,86384.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606510857,0.72741078,86384.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606511058,0.49211078,86384.0,86383.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606512660,0.49211078,86384.0,86380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743606512860,0.5978,86383.0,86380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743606513158,0.59928,86383.0,86380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743606513367,0.13105315,86382.0,86380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743606513556,0.13253315,86382.0,86380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743606513753,0.237,86381.0,86380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743606513959,0.23848,86381.0,86380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743606514160,0.13179807,86381.0,86380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743606515263,0.13179807,86381.0,86380.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743606515264,0.00148,86381.0,86380.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743606515455,0.00017353,86401.0,86380.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1743606515653,0.00017353,86401.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606515864,0.00017353,86401.0,86400.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606516459,0.00089353,86401.0,86400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606516664,0.00089353,86401.0,86392.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606516865,0.00089353,86401.0,86392.0,0.01077363]
["bitfinex-derivatives","BTCF0:USTF0",1743606517066,0.12678863,86400.0,86392.0,0.01077363]
["bitfinex-derivatives","BTCF0:USTF0",1743606517567,0.12750863,86400.0,86392.0,0.01077363]
["bitfinex-derivatives","BTCF0:USTF0",1743606517870,0.25070863,86400.0,86392.0,0.01077363]
["bitfinex-derivatives","BTCF0:USTF0",1743606518275,0.25070863,86400.0,86392.0,0.00077363]
["bitfinex-derivatives","BTCF0:USTF0",1743606518570,0.3608,86393.0,86392.0,0.00077363]
["bitfinex-derivatives","BTCF0:USTF0",1743606518772,0.36152,86393.0,86392.0,0.25327363]
["bitfinex-derivatives","BTCF0:USTF0",1743606519066,0.12888487,86393.0,86392.0,0.25327363]
["bitfinex-derivatives","BTCF0:USTF0",1743606519667,0.00017353,86401.0,86392.0,0.26327363]
["bitfinex-derivatives","BTCF0:USTF0",1743606519863,0.00017353,86401.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606520174,0.1278,86423.0,86400.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743606520473,0.10374673,86414.0,86400.0,0.54513272]
["bitfinex-derivatives","BTCF0:USTF0",1743606520667,0.12808286,86413.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606520864,0.12884286,86413.0,86411.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743606521069,0.12884286,86413.0,86411.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743606521575,0.00017363,86421.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606521773,0.00105364,86421.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606522069,0.00105364,86421.0,86420.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1743606522070,0.00113364,86421.0,86420.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1743606522276,0.00113364,86421.0,86420.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1743606522656,0.13722507,86426.0,86420.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1743606522657,0.13722507,86426.0,86420.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1743606522857,0.00116,86426.0,86421.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743606523061,0.20583761,86437.0,86421.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1743606523270,0.17213135,86432.0,86421.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1743606523571,0.12787051,86431.0,86421.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1743606523769,0.3608,86428.0,86421.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743606523962,0.2578,86427.0,86421.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743606524162,0.38966838,86427.0,86421.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743606524565,0.11376,86426.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606524770,0.3608,86413.0,86406.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743606525070,0.3608,86413.0,86387.0,0.37480554]
["bitfinex-derivatives","BTCF0:USTF0",1743606525266,0.5131796,86412.0,86388.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743606525467,0.5131796,86412.0,86388.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1743606525666,0.2471796,86412.0,86400.0,0.40613504]
["bitfinex-derivatives","BTCF0:USTF0",1743606525871,0.00017363,86409.0,86401.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743606526067,0.00017363,86409.0,86401.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743606526268,0.12279194,86408.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606526573,0.00017363,86409.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606526574,0.00017363,86409.0,86404.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743606526773,0.00017363,86409.0,86404.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743606526970,0.12279194,86408.0,86404.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743606527368,0.247,86407.0,86404.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743606527768,0.247,86407.0,86400.0,0.40613504]
["bitfinex-derivatives","BTCF0:USTF0",1743606527769,0.13120537,86406.0,86400.0,0.40613504]
["bitfinex-derivatives","BTCF0:USTF0",1743606528178,0.13120537,86406.0,86401.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743606528376,0.247,86405.0,86401.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743606528672,0.36096,86405.0,86400.0,0.40613504]
["bitfinex-derivatives","BTCF0:USTF0",1743606528872,0.13032636,86404.0,86400.0,0.40613504]
["bitfinex-derivatives","BTCF0:USTF0",1743606529272,0.247,86403.0,86400.0,0.40613504]
["bitfinex-derivatives","BTCF0:USTF0",1743606529474,0.247,86403.0,86401.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743606529672,0.1217154,86402.0,86401.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743606529880,0.12231541,86402.0,86401.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743606530072,0.24741541,86402.0,86401.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743606530378,0.12231541,86402.0,86401.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1743606530575,0.00017363,86409.0,86401.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1743606530771,0.00017363,86409.0,86402.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743606530971,0.12997662,86408.0,86402.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1743606531377,0.3608,86403.0,86402.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743606531577,0.3608,86403.0,86401.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743606531578,0.36144,86403.0,86401.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743606531775,0.1251,86402.0,86401.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743606531975,0.25800001,86402.0,86401.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743606532273,0.3811151,86402.0,86401.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743606532475,0.3811151,86402.0,86391.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606532674,0.3608,86394.0,86391.0,0.00133363]
["bitfinex-derivatives","BTCF0:USTF0",1743606532877,0.1251,86393.0,86392.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743606533083,0.25080459,86393.0,86392.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743606533387,0.37250459,86393.0,86392.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743606533578,0.3737446,86393.0,86392.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1743606534975,0.3737446,86393.0,86392.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743606535381,0.3737446,86393.0,86391.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606535581,0.11248,86392.0,86391.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606535879,0.11308001,86392.0,86391.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606536072,0.4895971,86392.0,86391.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606536473,0.6395971,86392.0,86382.0,0.06481557]
["bitfinex-derivatives","BTCF0:USTF0",1743606536668,0.3608,86383.0,86362.0,0.40613504]
["bitfinex-derivatives","BTCF0:USTF0",1743606536878,0.3608,86370.0,86369.0,0.34035565]
["bitfinex-derivatives","BTCF0:USTF0",1743606537079,0.47364,86370.0,86369.0,0.34035565]
["bitfinex-derivatives","BTCF0:USTF0",1743606537277,0.60095278,86370.0,86369.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606538683,0.75043278,86370.0,86369.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606538883,0.75043278,86370.0,86364.0,0.20390261]
["bitfinex-derivatives","BTCF0:USTF0",1743606539083,0.3608,86365.0,86364.0,0.20450261]
["bitfinex-derivatives","BTCF0:USTF0",1743606539386,0.47308001,86365.0,86364.0,0.20390261]
["bitfinex-derivatives","BTCF0:USTF0",1743606539575,0.60160997,86365.0,86364.0,0.20390261]
["bitfinex-derivatives","BTCF0:USTF0",1743606540079,0.75160997,86365.0,86364.0,0.20390261]
["bitfinex-derivatives","BTCF0:USTF0",1743606542177,1.00680997,86365.0,86361.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606542382,0.85680997,86365.0,86361.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606542581,0.48992997,86365.0,86361.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606542884,0.00017363,86378.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606543085,0.3608,86404.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606543390,0.20675761,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606543585,0.20675761,86389.0,86388.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1743606543893,0.20675761,86389.0,86388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743606544078,0.33292078,86389.0,86378.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743606544276,0.3608,86414.0,86388.0,0.00882078]
["bitfinex-derivatives","BTCF0:USTF0",1743606544484,0.00320001,86412.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606544683,0.1294029,86402.0,86401.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743606544878,0.1294029,86402.0,86401.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743606545075,0.00128,86402.0,86401.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743606545272,0.1267,86417.0,86401.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743606545481,0.00017363,86410.0,86401.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1743606545782,0.00137364,86410.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606545985,0.00141364,86410.0,86409.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743606546182,0.00017363,86410.0,86409.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743606546780,0.4183,86464.0,86409.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743606546781,0.00854796,86436.0,86409.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1743606547080,0.00120001,86424.0,86417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743606547275,0.12159587,86423.0,86418.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743606547479,0.002,86432.0,86418.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1743606547689,0.12159587,86431.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606547886,0.12219588,86431.0,86429.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743606548091,0.002,86432.0,86429.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1743606548286,0.24871765,86430.0,86421.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606548487,0.3608,86428.0,86421.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606548684,0.36140001,86428.0,86421.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606548991,0.36871765,86427.0,86421.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606549190,0.36931766,86427.0,86415.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743606549397,0.36931766,86427.0,86415.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743606550687,0.24931766,86427.0,86415.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743606550887,0.36931766,86427.0,86415.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743606551394,0.11044,86426.0,86415.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743606551590,0.3608,86421.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606551796,0.2561,86420.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606551994,0.3608,86413.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606552196,0.00060001,86413.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606552399,0.13290846,86413.0,86412.0,0.10017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606552693,0.00060001,86413.0,86412.0,0.10109363]
["bitfinex-derivatives","BTCF0:USTF0",1743606552886,0.3608,86428.0,86412.0,0.00109363]
["bitfinex-derivatives","BTCF0:USTF0",1743606553087,0.36164,86428.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606553393,0.12698938,86427.0,86418.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743606553594,0.3608,86421.0,86418.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1743606553896,0.36164,86421.0,86418.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1743606554084,0.12698938,86420.0,86418.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1743606554280,0.12782938,86420.0,86418.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1743606554485,0.12782938,86420.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606554687,0.002,86432.0,86419.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743606554998,0.13418577,86420.0,86419.0,0.49274]
["bitfinex-derivatives","BTCF0:USTF0",1743606555183,0.00084,86420.0,86419.0,0.49274]
["bitfinex-derivatives","BTCF0:USTF0",1743606555380,0.00084,86420.0,86419.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1743606555586,0.14307059,86420.0,86419.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1743606555793,0.50387059,86420.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606555998,0.3608,86413.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606556294,0.37675001,86413.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606556595,0.49995176,86413.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1743606556793,0.49995176,86413.0,86412.0,0.00077363]
["bitfinex-derivatives","BTCF0:USTF0",1743606556996,0.49995176,86413.0,86412.0,0.13187363]
["bitfinex-derivatives","BTCF0:USTF0",1743606557393,0.49995176,86413.0,86412.0,0.00077363]
["bitfinex-derivatives","BTCF0:USTF0",1743606557597,0.49995176,86413.0,86395.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743606557598,0.86075176,86413.0,86397.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743606557797,0.3608,86403.0,86397.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1743606557998,0.00060001,86403.0,86397.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1743606558296,0.12793694,86402.0,86397.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1743606558795,0.00017363,86408.0,86397.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1743606559094,0.1254029,86407.0,86397.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1743606559300,0.3608,86403.0,86397.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1743606559595,0.36140001,86403.0,86397.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1743606559798,0.1254029,86402.0,86397.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1743606560093,0.12600291,86402.0,86397.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1743606560890,0.00017363,86408.0,86397.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1743606561190,0.00017363,86408.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606561390,0.00017363,86408.0,86405.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743606561590,0.00017363,86408.0,86405.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743606563200,0.12914732,86407.0,86405.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743606563402,0.12974733,86407.0,86405.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743606563898,0.1264,86406.0,86405.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743606564098,0.25180001,86406.0,86405.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743606564298,0.37784875,86406.0,86405.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743606565093,0.14133626,86406.0,86405.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743606565292,0.12664875,86406.0,86405.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743606566105,0.26773656,86406.0,86405.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743606566600,0.39253656,86406.0,86396.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606566912,0.3608,86400.0,86396.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606567097,0.36144,86400.0,86396.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606567298,0.12120839,86399.0,86396.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606567498,0.1218084,86399.0,86397.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743606567701,0.11037363,86408.0,86397.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743606568009,0.11037363,86408.0,86398.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743606568203,0.002,86424.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606568502,0.00060001,86422.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606568702,0.2552,86441.0,86417.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743606568703,0.3608,86439.0,86417.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743606568901,0.14461582,86438.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606569101,0.12992398,86438.0,86427.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743606569302,0.12992398,86438.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606569303,0.13052399,86438.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606569501,0.00060001,86438.0,86437.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743606569720,0.00017363,86441.0,86437.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743606569910,0.00017363,86441.0,86437.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1743606570809,0.2058278,86446.0,86437.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1743606571005,0.2058278,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606571514,0.35130926,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606572610,0.35130926,86446.0,86436.0,0.00847894]
["bitfinex-derivatives","BTCF0:USTF0",1743606572795,0.3608,86442.0,86429.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743606572999,0.2483,86441.0,86429.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743606573203,0.37818441,86441.0,86429.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743606573408,0.3608,86432.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606573606,0.3608,86432.0,86418.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743606573607,0.30574792,86430.0,86418.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743606573799,0.35526,86429.0,86418.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1743606574001,0.10696,86428.0,86419.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743606574306,0.12988441,86431.0,86419.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743606574307,0.1283,86440.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606574607,0.00017353,86432.0,86428.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743606574906,0.12815713,86431.0,86428.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743606575409,0.01488774,86430.0,86428.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743606575611,0.00017353,86432.0,86428.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1743606575906,0.1317,86450.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606576115,0.01488387,86449.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606576310,0.12090768,86441.0,86440.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1743606576607,0.00084,86441.0,86440.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1743606576811,0.6139,86465.0,86440.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1743606577008,0.01464865,86464.0,86440.0,1.15270792]
["bitfinex-derivatives","BTCF0:USTF0",1743606577309,0.00017222,86461.0,86440.0,1.15270792]
["bitfinex-derivatives","BTCF0:USTF0",1743606577502,0.01464865,86460.0,86440.0,1.15270792]
["bitfinex-derivatives","BTCF0:USTF0",1743606577705,0.01464865,86459.0,86440.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1743606577904,0.01464865,86458.0,86440.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1743606578104,0.3608,86447.0,86440.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1743606578299,0.26774865,86446.0,86440.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1743606578510,0.01464865,86445.0,86440.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1743606578704,0.01548865,86445.0,86440.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1743606578899,0.49784494,86444.0,86440.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1743606579105,0.01464865,86443.0,86440.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1743606579300,0.01464865,86443.0,86440.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743606579301,0.01524866,86443.0,86440.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743606579505,0.01524866,86443.0,86432.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606579506,0.27069646,86442.0,86432.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606579810,0.01464865,86441.0,86432.0,0.12627353]
["bitfinex-derivatives","BTCF0:USTF0",1743606580010,0.3608,86434.0,86433.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743606580209,0.37628865,86434.0,86433.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743606580511,0.48838213,86434.0,86433.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743606580708,0.48838213,86434.0,86433.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743606580915,0.48838213,86434.0,86432.0,0.12547353]
["bitfinex-derivatives","BTCF0:USTF0",1743606581116,0.2572,86433.0,86432.0,0.12547353]
["bitfinex-derivatives","BTCF0:USTF0",1743606581315,0.25780001,86433.0,86432.0,0.12547353]
["bitfinex-derivatives","BTCF0:USTF0",1743606581609,0.14013901,86433.0,86432.0,0.12547353]
["bitfinex-derivatives","BTCF0:USTF0",1743606581812,0.00692045,86433.0,86432.0,0.12627353]
["bitfinex-derivatives","BTCF0:USTF0",1743606582114,0.00632044,86433.0,86432.0,0.12627353]
["bitfinex-derivatives","BTCF0:USTF0",1743606582617,0.1257,86441.0,86432.0,0.12627353]
["bitfinex-derivatives","BTCF0:USTF0",1743606582811,0.12630001,86441.0,86433.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743606583013,0.12913626,86440.0,86433.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1743606583316,0.12993626,86440.0,86433.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1743606583513,0.2495,86439.0,86433.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1743606583719,0.12630001,86439.0,86433.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1743606584017,0.00060001,86439.0,86433.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1743606586221,0.00060001,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606586408,0.00017222,86442.0,86438.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743606586608,0.00017222,86442.0,86439.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743606586811,0.00017222,86442.0,86439.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1743606587022,0.13053859,86441.0,86439.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743606587318,0.2484,86440.0,86433.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743606587507,0.24916,86440.0,86433.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1743606587713,0.13293669,86439.0,86433.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1743606587912,0.13373669,86439.0,86433.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1743606588115,0.2439,86438.0,86433.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1743606588314,0.24466,86438.0,86433.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1743606588622,0.12083618,86437.0,86434.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743606588815,0.12159618,86437.0,86434.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743606589007,0.2439,86436.0,86435.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743606589212,0.24466,86436.0,86435.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1743606589412,0.37667347,86436.0,86435.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1743606591511,0.13277347,86436.0,86435.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1743606591822,0.13791644,86466.0,86435.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1743606592017,0.13,86457.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606592225,0.1292,86456.0,86446.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743606592622,0.1292,86456.0,86446.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743606592623,0.25038529,86455.0,86446.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743606592811,0.25138529,86455.0,86446.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743606593010,0.1292,86454.0,86446.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743606593223,0.1302,86454.0,86446.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743606593423,0.25438301,86453.0,86446.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743606593610,0.25538301,86453.0,86446.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743606593809,0.1292,86452.0,86446.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743606594026,0.1302,86452.0,86446.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743606594322,0.25078301,86451.0,86446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743606594517,0.25142301,86451.0,86436.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743606594821,0.25142301,86451.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606594822,0.1227,86450.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606595024,0.1237,86450.0,86443.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743606595221,0.25987118,86449.0,86443.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743606595427,0.26051118,86449.0,86443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743606595721,0.2439,86448.0,86443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743606595924,0.2449,86448.0,86443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743606596220,0.24891691,86447.0,86443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743606596425,0.24891691,86447.0,86430.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743606596625,0.1227,86446.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606596816,0.12898313,86446.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606597016,0.26003115,86445.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606597420,0.1267,86444.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606597628,0.13298313,86444.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606597926,0.26009958,86443.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606598127,0.26009958,86443.0,86432.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606598323,0.1267,86442.0,86432.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606598520,0.13298313,86442.0,86432.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606598721,0.2546182,86441.0,86432.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606599025,0.2546182,86441.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606599325,0.00628313,86440.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606599626,0.00628313,86440.0,86439.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743606600027,0.00628313,86448.0,86439.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743606600230,0.3608,86444.0,86439.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743606600426,0.3608,86440.0,86432.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606600733,0.1323,86443.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606600734,0.1295803,86443.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606600919,0.00628313,86443.0,86437.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743606601114,0.00628313,86443.0,86437.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1743606601314,0.00628313,86443.0,86437.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1743606601618,0.00628313,86458.0,86437.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1743606601814,0.00628313,86458.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606601815,0.00736313,86458.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606602028,0.00736313,86458.0,86450.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743606602029,0.13074207,86458.0,86450.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743606602229,0.00628313,86457.0,86450.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743606602426,0.00688314,86457.0,86450.0,0.26963784]
["bitfinex-derivatives","BTCF0:USTF0",1743606602619,0.12895023,86456.0,86450.0,0.26963784]
["bitfinex-derivatives","BTCF0:USTF0",1743606602823,0.12995023,86456.0,86450.0,0.26963784]
["bitfinex-derivatives","BTCF0:USTF0",1743606603425,0.12786002,86455.0,86450.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743606603731,0.12850002,86455.0,86450.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743606604715,0.00663843,86454.0,86450.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743606604915,0.00763843,86454.0,86450.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743606605122,0.00663843,86454.0,86450.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743606605522,0.13791644,86460.0,86450.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743606605817,0.12326526,86459.0,86450.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743606606022,0.12426526,86459.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606606217,0.00756788,86459.0,86458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743606606628,0.001,86459.0,86458.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1743606606826,0.001,86459.0,86458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743606607025,0.38027001,86459.0,86450.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606607223,0.3608,86454.0,86450.0,0.00117353]
["bitfinex-derivatives","BTCF0:USTF0",1743606607425,0.3776,86453.0,86440.0,0.27102363]
["bitfinex-derivatives","BTCF0:USTF0",1743606607630,0.3776,86453.0,86432.0,0.33955565]
["bitfinex-derivatives","BTCF0:USTF0",1743606607631,0.3608,86441.0,86432.0,0.33955565]
["bitfinex-derivatives","BTCF0:USTF0",1743606607827,0.3608,86441.0,86430.0,0.01318586]
["bitfinex-derivatives","BTCF0:USTF0",1743606607828,0.3608,86433.0,86430.0,0.01318586]
["bitfinex-derivatives","BTCF0:USTF0",1743606608019,0.13138822,86432.0,86411.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743606608325,0.3608,86425.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606608525,0.3608,86411.0,86410.0,0.56900493]
["bitfinex-derivatives","BTCF0:USTF0",1743606608728,0.36188001,86411.0,86410.0,0.56900493]
["bitfinex-derivatives","BTCF0:USTF0",1743606608929,0.48970818,86411.0,86410.0,0.56900493]
["bitfinex-derivatives","BTCF0:USTF0",1743606609120,0.48970818,86411.0,86410.0,0.5440992]
["bitfinex-derivatives","BTCF0:USTF0",1743606609321,0.63970818,86411.0,86382.0,0.47995327]
["bitfinex-derivatives","BTCF0:USTF0",1743606609527,0.17350545,86400.0,86388.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743606609716,0.1323,86399.0,86388.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743606609921,0.26016575,86399.0,86388.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743606610118,0.26016575,86399.0,86389.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743606610119,0.10152,86398.0,86389.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743606610326,0.10152,86398.0,86389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606610524,0.25644581,86397.0,86389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606610731,0.25644581,86397.0,86388.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743606610929,0.00648822,86396.0,86388.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743606611331,0.25556297,86395.0,86388.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743606611519,0.25556297,86395.0,86388.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743606611918,0.25556297,86395.0,86389.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743606613632,0.12326297,86395.0,86389.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743606614224,0.26414275,86409.0,86389.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743606614624,0.13103748,86400.0,86389.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743606615025,0.1262,86399.0,86389.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743606615333,0.25254559,86399.0,86389.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743606615532,0.1262,86399.0,86389.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743606615924,0.12634559,86398.0,86388.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743606616127,0.13904559,86398.0,86388.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743606616326,0.1323,86397.0,86388.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743606616537,0.13354001,86397.0,86388.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606616734,0.13125539,86396.0,86388.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606617038,0.13253539,86396.0,86388.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606617247,0.1323,86395.0,86388.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606617432,0.13358,86395.0,86388.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606617634,0.12546606,86394.0,86388.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606617838,0.3608,86391.0,86388.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606618035,0.36212,86391.0,86388.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606618239,0.25776606,86390.0,86388.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606618435,0.25900607,86390.0,86388.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743606619034,0.27170607,86390.0,86388.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743606620029,0.27170607,86390.0,86385.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1743606620735,0.00701372,86389.0,86385.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1743606620931,0.002,86396.0,86386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743606621142,0.00124001,86396.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606621339,0.00017353,86402.0,86388.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606621642,0.00017353,86402.0,86388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606621830,0.12908045,86395.0,86388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606622034,0.127,86394.0,86388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606622249,0.12788001,86394.0,86388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606622540,0.12908045,86397.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606622737,0.00060001,86397.0,86394.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743606622947,0.13794275,86410.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606623248,0.00868869,86454.0,86409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743606623439,0.127,86453.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606623744,0.127,86453.0,86409.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743606623745,0.3608,86440.0,86408.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743606623943,0.3608,86421.0,86411.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743606624246,0.3608,86421.0,86411.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743606624465,0.00064,86421.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606624634,0.00017348,86425.0,86413.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606624936,0.00081348,86425.0,86413.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606625143,0.12057456,86424.0,86413.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606625442,0.12121456,86424.0,86413.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606625851,0.12121456,86424.0,86414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743606626034,0.12121456,86424.0,86414.0,0.1340094]
["bitfinex-derivatives","BTCF0:USTF0",1743606626339,0.12121456,86424.0,86415.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743606626549,0.12121456,86424.0,86415.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743606626550,0.10032,86423.0,86415.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743606626747,0.3608,86419.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606626943,0.3608,86411.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606627131,0.1251,86410.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606627336,0.38414695,86410.0,86399.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743606627536,0.38414695,86410.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606627735,0.3608,86399.0,86392.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743606628034,0.00088001,86399.0,86392.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1743606628230,0.1294303,86398.0,86393.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743606628435,0.1251,86410.0,86394.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743606628639,0.13245673,86409.0,86394.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743606628839,0.00092,86409.0,86399.0,0.17350545]
["bitfinex-derivatives","BTCF0:USTF0",1743606629041,0.00092,86409.0,86400.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743606629240,0.00092,86409.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606629648,0.00017362,86411.0,86408.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743606629837,0.00017362,86411.0,86409.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743606630048,0.00017362,86411.0,86409.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743606630836,0.00017362,86411.0,86393.0,0.13187362]
["bitfinex-derivatives","BTCF0:USTF0",1743606630837,0.12459861,86410.0,86393.0,0.13187362]
["bitfinex-derivatives","BTCF0:USTF0",1743606631046,0.123,86409.0,86399.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743606631242,0.2449,86409.0,86400.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743606631444,0.2449,86409.0,86400.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743606631445,0.12696916,86408.0,86400.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743606631638,0.12804916,86408.0,86400.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743606632247,0.12804916,86408.0,86390.0,0.17350545]
["bitfinex-derivatives","BTCF0:USTF0",1743606632248,0.3608,86401.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606632437,0.3608,86391.0,86386.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743606632643,0.36200001,86391.0,86386.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743606632849,0.13194735,86390.0,86387.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743606633151,0.00120001,86390.0,86387.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743606633342,0.00120001,86390.0,86387.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606633543,0.00120001,86390.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606633544,0.62005291,86389.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606633854,0.30638515,86373.0,86363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606634058,0.35442,86372.0,86358.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743606634355,0.48187846,86372.0,86358.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743606634652,0.3608,86365.0,86358.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743606634856,0.2543,86364.0,86358.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743606635056,0.38300162,86364.0,86358.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743606636154,0.12870162,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606636341,0.12870162,86364.0,86363.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743606636747,0.00017362,86374.0,86363.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743606636954,0.00017362,86374.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606637142,0.2569,86404.0,86373.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743606637343,0.36200001,86392.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606637549,0.36200001,86392.0,86382.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743606637747,0.36200001,86392.0,86382.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743606638145,0.00120001,86392.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606638347,0.00017362,86396.0,86389.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743606638550,0.12325781,86391.0,86389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606638850,0.2569,86390.0,86389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606639150,0.2569,86390.0,86379.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743606639151,0.14437812,86390.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606639464,0.14233593,86390.0,86380.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606639648,0.14113592,86390.0,86380.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606639952,0.02169753,86389.0,86380.0,0.66778515]
["bitfinex-derivatives","BTCF0:USTF0",1743606640156,0.00687621,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606640343,0.00687621,86389.0,86388.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606640654,0.002,86413.0,86388.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1743606640849,0.002,86413.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606640850,0.00120001,86413.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606641152,0.3608,86420.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606641153,0.1228252,86412.0,86409.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743606641337,0.1228252,86412.0,86409.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743606641541,0.59446,86411.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606641741,0.3608,86404.0,86391.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743606641942,0.00136,86404.0,86392.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743606642157,0.12944708,86403.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606642348,0.13084709,86403.0,86400.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743606642558,0.00140001,86403.0,86400.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743606642744,0.3608,86417.0,86400.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1743606643053,0.12299974,86416.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606643246,0.00017362,86419.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606643446,0.00017362,86419.0,86416.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743606643849,0.12430179,86418.0,86416.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743606644250,0.00017362,86419.0,86416.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743606645057,0.12341467,86418.0,86416.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743606645252,0.125,86417.0,86416.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743606645653,0.13091646,86417.0,86416.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743606646163,0.38411646,86418.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606646457,0.1241,86416.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606646664,0.1291,86415.0,86406.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743606646853,0.25310382,86415.0,86406.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743606647056,0.1241,86414.0,86406.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743606647455,0.3608,86412.0,86406.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743606647762,0.2532,86411.0,86406.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606648061,0.2532,86411.0,86370.0,0.40592172]
["bitfinex-derivatives","BTCF0:USTF0",1743606648062,0.38321989,86411.0,86370.0,0.40592172]
["bitfinex-derivatives","BTCF0:USTF0",1743606648260,0.38321989,86411.0,86377.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743606648261,0.3608,86396.0,86377.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743606648560,0.3543,86395.0,86377.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743606648748,0.48346336,86395.0,86377.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743606648949,0.63346336,86395.0,86377.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743606649266,0.3608,86382.0,86377.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743606649455,0.36236001,86382.0,86378.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743606649653,0.25198317,86381.0,86378.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743606649857,0.13162318,86381.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606650057,0.002,86404.0,86380.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743606650261,0.122,86403.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606650454,0.122,86403.0,86400.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743606650455,0.00017362,86401.0,86400.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743606650868,0.48203414,86401.0,86392.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743606651064,0.3608,86393.0,86392.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743606651453,0.48613519,86393.0,86392.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743606652862,0.49280901,86393.0,86392.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743606653262,0.49280901,86393.0,86365.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743606653465,0.3608,86383.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606653667,0.2617,86382.0,86371.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743606653969,0.12171012,86382.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606654167,0.12171012,86382.0,86379.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743606654370,0.12171012,86391.0,86379.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743606654868,0.1319,86391.0,86379.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743606655069,0.26488555,86391.0,86379.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743606655272,0.1319,86391.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606655466,0.3608,86398.0,86389.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743606655671,0.49333319,86390.0,86389.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743606655877,0.36188001,86390.0,86389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606656060,0.36844701,86390.0,86372.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743606656364,0.2573,86389.0,86372.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743606656573,0.25842001,86389.0,86372.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743606656768,0.12556095,86388.0,86379.0,0.17378941]
["bitfinex-derivatives","BTCF0:USTF0",1743606657071,0.1273,86399.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606657370,0.00108001,86399.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606657666,0.00108001,86399.0,86394.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743606657667,0.12399087,86399.0,86394.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743606657863,0.12399087,86399.0,86394.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743606658463,0.2558,86398.0,86394.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743606658665,0.25688001,86398.0,86394.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743606658872,0.12869364,86397.0,86394.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743606659071,0.13654814,86397.0,86395.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743606659270,0.26564814,86397.0,86395.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743606659467,0.39234814,86397.0,86396.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743606659667,0.26564814,86397.0,86396.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743606659866,0.25887365,86397.0,86396.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743606660572,0.25887365,86397.0,86396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606660767,0.61967365,86397.0,86387.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743606661074,0.61967365,86397.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606661075,0.26560421,86397.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606661265,0.26560421,86397.0,86390.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606661463,0.3608,86392.0,86390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606661768,0.4851,86391.0,86390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606661981,0.38212794,86391.0,86387.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743606662174,0.13072794,86391.0,86388.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743606662369,0.12964793,86391.0,86388.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1743606662574,0.2514,86400.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606662772,0.00112001,86400.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606662972,0.002,86409.0,86398.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743606663181,0.00112001,86409.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606663477,0.00108001,86409.0,86408.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1743606663681,0.17256204,86420.0,86408.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1743606663980,0.17256204,86420.0,86408.0,0.48205373]
["bitfinex-derivatives","BTCF0:USTF0",1743606664278,0.17256204,86420.0,86409.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743606664479,0.00017362,86418.0,86409.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743606664684,0.12959465,86410.0,86409.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743606664983,0.13071466,86410.0,86409.0,0.26173116]
["bitfinex-derivatives","BTCF0:USTF0",1743606665472,0.13071466,86410.0,86409.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743606665666,0.38711466,86410.0,86409.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743606665871,0.74791466,86410.0,86409.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743606666074,0.74791466,86410.0,86402.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743606666375,0.13071466,86410.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606666681,0.13071466,86410.0,86404.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743606666988,0.3608,86406.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606667175,0.2664,86405.0,86392.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743606667474,0.39505905,86405.0,86392.0,0.26342293]
["bitfinex-derivatives","BTCF0:USTF0",1743606667875,0.12865905,86405.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606668175,0.27370509,86432.0,86404.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1743606668373,0.20790986,86416.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606668568,0.00906987,86416.0,86415.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606668773,0.00714985,86416.0,86415.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606668969,0.00714985,86433.0,86415.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743606669171,0.00714985,86433.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606669371,0.12789198,86440.0,86432.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1743606669572,0.24045197,86447.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606669883,0.12430818,86446.0,86440.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743606670074,0.24149198,86447.0,86440.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743606670295,0.12430818,86446.0,86440.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743606670482,0.12430818,86446.0,86440.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743606670670,0.24053197,86447.0,86440.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743606671075,0.12179173,86446.0,86440.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743606671280,0.12179173,86446.0,86434.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743606671281,0.24675174,86446.0,86434.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743606671470,0.1329,86445.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606671677,0.24579173,86446.0,86436.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743606671880,0.12446575,86444.0,86436.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743606672073,0.124,86443.0,86436.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743606672278,0.2569,86443.0,86436.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743606672478,0.12446575,86442.0,86436.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743606672880,0.263,86441.0,86436.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743606673274,0.13392929,86440.0,86436.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743606673675,0.1301,86441.0,86436.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743606675379,0.13126,86441.0,86436.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1743606676680,0.1302,86440.0,86436.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1743606676878,0.25905906,86440.0,86436.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1743606677075,0.1223,86439.0,86436.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1743606677275,0.12350001,86439.0,86436.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606677575,0.25789906,86438.0,86436.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606677771,0.25901907,86438.0,86434.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743606677976,0.1223,86437.0,86434.0,0.00077362]
["bitfinex-derivatives","BTCF0:USTF0",1743606678176,0.12342001,86437.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606678486,0.00017362,86452.0,86436.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743606678674,0.00105362,86452.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606678876,0.00017362,86452.0,86451.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606679287,0.3608,86489.0,86451.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743606679488,0.3608,86489.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606679787,0.2431,86488.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606680084,0.36773789,86488.0,86473.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743606680281,0.12463789,86488.0,86473.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1743606680483,0.12463789,86488.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606680685,0.1202,86487.0,86480.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743606680985,0.24378,86487.0,86480.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1743606681180,0.1310812,86486.0,86480.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1743606681376,0.36097351,86489.0,86480.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606681584,0.00060001,86486.0,86481.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743606681784,0.13019347,86486.0,86481.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743606681977,0.00060001,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606682173,0.00017351,86489.0,86485.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606682387,0.12627352,86489.0,86485.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606683184,0.12627352,86489.0,86472.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743606683185,0.12625803,86488.0,86472.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743606683494,0.3608,86476.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606683683,0.3608,86466.0,86457.0,0.00886071]
["bitfinex-derivatives","BTCF0:USTF0",1743606683882,0.3608,86466.0,86445.0,0.37145338]
["bitfinex-derivatives","BTCF0:USTF0",1743606684084,0.74418214,86465.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606684389,0.74518214,86465.0,86453.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743606684588,0.74518214,86465.0,86453.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1743606684883,0.74518214,86465.0,86453.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606685084,0.3608,86454.0,86450.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743606685275,0.2451,86453.0,86450.0,0.00077351]
["bitfinex-derivatives","BTCF0:USTF0",1743606685479,0.3672387,86453.0,86450.0,0.00077351]
["bitfinex-derivatives","BTCF0:USTF0",1743606686183,0.122,86452.0,86450.0,0.00077351]
["bitfinex-derivatives","BTCF0:USTF0",1743606686388,0.09892,86451.0,86450.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743606686588,0.47043839,86451.0,86450.0,0.00077351]
["bitfinex-derivatives","BTCF0:USTF0",1743606687078,0.83123839,86451.0,86442.0,0.27068657]
["bitfinex-derivatives","BTCF0:USTF0",1743606687283,0.3608,86443.0,86425.0,0.40592172]
["bitfinex-derivatives","BTCF0:USTF0",1743606687485,0.3608,86435.0,86423.0,0.00173541]
["bitfinex-derivatives","BTCF0:USTF0",1743606687787,0.34174,86434.0,86423.0,0.00173541]
["bitfinex-derivatives","BTCF0:USTF0",1743606687987,0.47758914,86434.0,86423.0,0.00173541]
["bitfinex-derivatives","BTCF0:USTF0",1743606688495,0.131,86433.0,86423.0,0.00173541]
["bitfinex-derivatives","BTCF0:USTF0",1743606688682,0.13256001,86433.0,86423.0,0.00173541]
["bitfinex-derivatives","BTCF0:USTF0",1743606688886,0.3608,86428.0,86420.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743606689087,0.3608,86421.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606689286,0.3608,86412.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606689493,0.2527,86411.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606689789,0.12138424,86411.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606689993,0.2527,86418.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606690198,0.25426001,86418.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606690396,0.37564425,86418.0,86402.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743606691297,0.37564425,86418.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606691298,0.3608,86407.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606691598,0.3608,86391.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606691790,0.3608,86391.0,86374.0,0.37160333]
["bitfinex-derivatives","BTCF0:USTF0",1743606691791,0.2498,86390.0,86374.0,0.37160333]
["bitfinex-derivatives","BTCF0:USTF0",1743606692096,0.37356965,86390.0,86374.0,0.37160333]
["bitfinex-derivatives","BTCF0:USTF0",1743606692294,0.37512966,86390.0,86374.0,0.37160333]
["bitfinex-derivatives","BTCF0:USTF0",1743606692495,0.37512966,86390.0,86372.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743606692792,0.37512966,86390.0,86373.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1743606693299,0.3608,86387.0,86373.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1743606693498,0.3608,86379.0,86373.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1743606693699,0.126,86378.0,86373.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1743606693896,0.3708618,86378.0,86373.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1743606694294,0.37242181,86378.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606694499,0.37242181,86378.0,86376.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1743606694695,0.24642181,86378.0,86376.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1743606694905,0.1326,86399.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606695095,0.3608,86414.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606695300,0.00108001,86414.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606695496,0.3608,86438.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606695701,0.3608,86438.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606695702,0.36188001,86438.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606695898,0.12699016,86437.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606696197,0.12815016,86437.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606697409,0.09748,86464.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606697706,0.30574598,86460.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606697895,0.12203211,86441.0,86440.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743606698207,0.30574598,86450.0,86440.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743606698503,0.30574598,86450.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606698504,0.38008243,86441.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606698896,0.3714533,86467.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606699209,0.2568,86460.0,86440.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743606699407,0.2568,86460.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606699811,0.3807003,86460.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606700011,0.8915003,86460.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606700305,0.10382623,86459.0,86451.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743606700498,0.10454623,86459.0,86451.0,0.00077351]
["bitfinex-derivatives","BTCF0:USTF0",1743606700701,0.38334958,86458.0,86451.0,0.00077351]
["bitfinex-derivatives","BTCF0:USTF0",1743606700906,0.3608,86452.0,86451.0,0.00077351]
["bitfinex-derivatives","BTCF0:USTF0",1743606701100,0.09812,86452.0,86451.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743606701413,0.23251581,86452.0,86451.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743606701805,0.13515581,86452.0,86451.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743606702017,0.49595581,86452.0,86451.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743606702609,0.48960958,86452.0,86451.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743606702808,0.63960958,86452.0,86451.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743606703006,0.63960958,86452.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606703322,0.3608,86417.0,86404.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743606703615,0.00076,86417.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606703819,0.45824,86430.0,86414.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743606704016,0.09816,86430.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606704319,0.12299955,86429.0,86424.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743606704515,0.12299955,86429.0,86424.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743606704823,0.1215,86428.0,86424.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743606705012,0.12222,86428.0,86424.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743606705214,0.12860871,86427.0,86424.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743606705521,0.12932871,86427.0,86424.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743606705710,0.12860871,86427.0,86424.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743606706224,0.12249866,86434.0,86424.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743606706413,0.2518,86426.0,86424.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743606706614,0.13102,86426.0,86424.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743606706815,0.00072,86426.0,86425.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743606707016,0.00017351,86435.0,86425.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743606707217,0.00093351,86435.0,86425.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743606707522,0.13329463,86434.0,86425.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743606707827,0.3608,86426.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606708015,0.3608,86414.0,86413.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606708220,0.36172,86414.0,86398.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743606708421,0.3608,86399.0,86398.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743606708726,0.36196,86399.0,86398.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743606709126,0.00116,86399.0,86398.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743606709430,0.49072951,86399.0,86398.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743606709735,0.49072951,86399.0,86398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606710029,0.49072951,86399.0,86390.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1743606710030,0.49184952,86399.0,86391.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743606710229,0.3608,86392.0,86391.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743606710422,0.00112001,86392.0,86391.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743606710621,0.13331672,86392.0,86391.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743606714020,0.00112001,86392.0,86391.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743606714220,0.3608,86399.0,86391.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743606714526,0.36192001,86399.0,86391.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743606714729,0.12432565,86398.0,86391.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743606714931,0.12544566,86398.0,86391.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743606716126,0.3608,86395.0,86391.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743606716318,0.36200001,86395.0,86391.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743606716716,0.00017361,86407.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606717025,0.00017361,86407.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606717224,0.00017361,86407.0,86405.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743606717422,0.00017361,86407.0,86405.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743606720031,0.13308604,86406.0,86405.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743606720331,0.13384604,86406.0,86405.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743606720827,0.13384604,86406.0,86405.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743606721817,0.00076,86406.0,86405.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743606722020,0.20614041,86430.0,86405.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1743606722222,0.3608,86446.0,86423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743606722223,0.13790637,86438.0,86423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743606722416,0.13790637,86438.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606722625,0.13874637,86438.0,86437.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743606722919,0.17238297,86443.0,86437.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1743606723118,0.17350298,86443.0,86438.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743606723321,0.17350298,86443.0,86438.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1743606723522,0.12184948,86442.0,86439.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743606723821,0.00108001,86442.0,86439.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1743606724326,0.00108001,86442.0,86429.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1743606724327,0.13423161,86441.0,86429.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1743606724626,0.553,86430.0,86404.0,0.01089173]
["bitfinex-derivatives","BTCF0:USTF0",1743606724926,0.17369076,86414.0,86405.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743606725235,0.17369076,86414.0,86405.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1743606725236,0.17445076,86414.0,86405.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1743606725436,0.38674594,86413.0,86405.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1743606725729,0.38750594,86413.0,86405.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1743606726242,0.38750594,86413.0,86406.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743606726422,0.38750594,86413.0,86406.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743606726622,0.00657632,86412.0,86406.0,0.46903478]
["bitfinex-derivatives","BTCF0:USTF0",1743606726926,0.00733632,86412.0,86406.0,0.46903478]
["bitfinex-derivatives","BTCF0:USTF0",1743606727122,0.12950018,86411.0,86406.0,0.46903478]
["bitfinex-derivatives","BTCF0:USTF0",1743606727329,0.12950018,86411.0,86401.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1743606727330,0.57686018,86411.0,86401.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1743606727536,0.57686018,86411.0,86401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606727537,0.553,86402.0,86401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606727834,0.00064,86402.0,86401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606728035,0.12247968,86402.0,86401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606728226,0.12899705,86402.0,86401.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743606728424,0.00715737,86402.0,86401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606728630,0.49987794,86402.0,86401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606728820,0.50055794,86402.0,86401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606729627,0.15030639,86402.0,86401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606730341,0.50055794,86402.0,86401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606730643,0.50055794,86402.0,86384.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1743606730835,0.3608,86394.0,86384.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743606731032,0.36144,86394.0,86384.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743606731227,0.38778446,86393.0,86384.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743606731433,0.38842446,86393.0,86384.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743606731936,0.13252446,86393.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606732140,0.00651737,86392.0,86390.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743606732330,0.00651737,86392.0,86390.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1743606732531,0.00715737,86392.0,86390.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1743606732741,0.12052691,86391.0,86390.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1743606732949,0.48196691,86391.0,86390.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606733240,0.73786691,86391.0,86383.0,0.00173625]
["bitfinex-derivatives","BTCF0:USTF0",1743606733428,0.3608,86384.0,86383.0,0.00173625]
["bitfinex-derivatives","BTCF0:USTF0",1743606733635,0.3608,86384.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606733636,0.72232,86384.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606733837,0.30609954,86362.0,86352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606734034,0.34246,86361.0,86338.0,0.27065682]
["bitfinex-derivatives","BTCF0:USTF0",1743606734338,0.37974731,86361.0,86338.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743606734538,0.3608,86356.0,86338.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743606734735,0.2459,86355.0,86338.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743606734939,0.3608,86348.0,86338.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743606735141,0.00072,86348.0,86338.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743606735342,0.25239179,86347.0,86338.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743606735545,0.1219,86346.0,86338.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743606735743,0.12254,86346.0,86338.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743606735944,0.1288266,86345.0,86338.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743606736146,0.1295466,86345.0,86338.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743606736547,0.00669939,86344.0,86338.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743606736843,0.13038052,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606737143,0.12304113,86344.0,86343.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606737337,0.12304113,86344.0,86343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606737543,0.12368113,86344.0,86343.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606737729,0.12304113,86344.0,86343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606737935,0.00064,86344.0,86336.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743606738243,0.12712931,86343.0,86336.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743606738439,0.12784931,86343.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606738751,0.00017372,86349.0,86342.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606738938,0.00081372,86349.0,86343.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743606739139,0.13316161,86348.0,86343.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1743606739346,0.13380161,86348.0,86343.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1743606739738,0.3608,86347.0,86343.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1743606740046,0.36821256,86347.0,86343.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1743606740246,0.12844391,86346.0,86343.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1743606740454,0.12908391,86346.0,86343.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1743606740637,0.00677256,86345.0,86343.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1743606740839,0.00741256,86345.0,86343.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1743606741134,0.00741256,86345.0,86343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606741135,0.12392474,86344.0,86343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606741335,0.25474474,86344.0,86314.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743606741552,0.30609954,86324.0,86315.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743606741749,0.3471,86323.0,86315.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743606742043,0.47720691,86323.0,86315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606742257,0.47720691,86323.0,86306.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743606742445,0.47720691,86323.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606742636,0.47720691,86323.0,86309.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743606743348,0.26020691,86323.0,86309.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743606743538,0.3608,86316.0,86309.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743606743740,0.36144,86316.0,86309.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743606743950,0.37490978,86315.0,86309.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743606744147,0.37554978,86315.0,86309.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743606744446,0.37554978,86315.0,86309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606744447,0.3608,86310.0,86309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606744638,0.3608,86310.0,86302.0,0.00173788]
["bitfinex-derivatives","BTCF0:USTF0",1743606744639,0.45712,86310.0,86302.0,0.00173788]
["bitfinex-derivatives","BTCF0:USTF0",1743606744833,0.3608,86303.0,86302.0,0.00173788]
["bitfinex-derivatives","BTCF0:USTF0",1743606745049,0.36144,86303.0,86302.0,0.00173788]
["bitfinex-derivatives","BTCF0:USTF0",1743606745249,0.48893051,86303.0,86302.0,0.00173788]
["bitfinex-derivatives","BTCF0:USTF0",1743606745555,0.63893051,86303.0,86275.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743606745737,0.3608,86283.0,86275.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606746050,0.21754,86282.0,86276.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743606746240,0.35061718,86282.0,86276.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743606746441,0.35061718,86282.0,86276.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743606747151,0.13307718,86282.0,86276.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743606747345,0.13307718,86282.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606747651,0.00072,86282.0,86281.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606747960,0.00017383,86288.0,86281.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606748257,0.00017383,86288.0,86282.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743606748445,0.13258027,86287.0,86283.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743606748647,0.13258027,86287.0,86284.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743606748855,0.13322027,86287.0,86284.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743606749260,0.13322027,86287.0,86285.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743606749451,0.13322027,86287.0,86285.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743606749659,0.00064,86287.0,86286.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743606749958,0.00017383,86288.0,86286.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743606750456,0.00017383,86288.0,86287.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1743606750651,0.30609954,86310.0,86287.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1743606750951,0.30609954,86300.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606751250,0.30681954,86300.0,86295.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1743606751453,0.30681954,86300.0,86295.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1743606751847,0.132518,86299.0,86295.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1743606752045,0.133198,86299.0,86295.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1743606752256,0.132518,86299.0,86295.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1743606752456,0.3608,86296.0,86295.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743606752647,0.36144,86296.0,86295.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743606752963,0.48765966,86296.0,86295.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743606754951,0.49460768,86296.0,86295.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743606756247,0.49460768,86296.0,86295.0,0.00042617]
["bitfinex-derivatives","BTCF0:USTF0",1743606756555,0.49460768,86296.0,86289.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606756856,0.50584366,86296.0,86289.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606757459,0.018184,86295.0,86289.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606757755,0.018864,86295.0,86289.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606757960,0.12921606,86294.0,86289.0,0.24465383]
["bitfinex-derivatives","BTCF0:USTF0",1743606758149,0.14808006,86294.0,86289.0,0.24465383]
["bitfinex-derivatives","BTCF0:USTF0",1743606758555,0.018864,86294.0,86289.0,0.24465383]
["bitfinex-derivatives","BTCF0:USTF0",1743606758747,0.12856851,86293.0,86289.0,0.24465383]
["bitfinex-derivatives","BTCF0:USTF0",1743606758954,0.12924851,86293.0,86289.0,0.24465383]
["bitfinex-derivatives","BTCF0:USTF0",1743606759156,0.14743251,86293.0,86289.0,0.24465383]
["bitfinex-derivatives","BTCF0:USTF0",1743606759463,0.01456674,86292.0,86289.0,0.24465383]
["bitfinex-derivatives","BTCF0:USTF0",1743606759661,0.03275074,86291.0,86289.0,0.24465383]
["bitfinex-derivatives","BTCF0:USTF0",1743606759956,0.01456674,86290.0,86289.0,0.12175383]
["bitfinex-derivatives","BTCF0:USTF0",1743606760165,0.01524674,86290.0,86289.0,0.00085383]
["bitfinex-derivatives","BTCF0:USTF0",1743606760350,0.39136827,86290.0,86289.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606760549,0.42219719,86290.0,86289.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606760753,0.17359719,86290.0,86289.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606761055,0.04607566,86290.0,86289.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606761356,0.03343074,86290.0,86289.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606762161,0.1545885,86290.0,86289.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606763361,0.2799885,86290.0,86289.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606763562,0.4096885,86290.0,86289.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606764358,0.4096885,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606765756,0.41030706,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606765955,0.15520706,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606766150,0.51600706,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606766554,0.14002176,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606766962,0.018864,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606767260,0.0309393,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606767564,0.00694802,86290.0,86289.0,0.3608099]
["bitfinex-derivatives","BTCF0:USTF0",1743606767861,0.00694802,86290.0,86289.0,0.3614099]
["bitfinex-derivatives","BTCF0:USTF0",1743606768654,0.02158285,86290.0,86289.0,0.3614099]
["bitfinex-derivatives","BTCF0:USTF0",1743606768862,0.01123598,86305.0,86289.0,0.8114099]
["bitfinex-derivatives","BTCF0:USTF0",1743606769052,0.00076,86305.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606769254,0.00144,86305.0,86304.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743606769471,0.00068,86305.0,86304.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1743606770454,0.00068,86305.0,86304.0,0.42006098]
["bitfinex-derivatives","BTCF0:USTF0",1743606770653,0.01134917,86305.0,86304.0,0.42006098]
["bitfinex-derivatives","BTCF0:USTF0",1743606771558,0.00068,86305.0,86304.0,0.42006098]
["bitfinex-derivatives","BTCF0:USTF0",1743606772459,0.13128339,86305.0,86304.0,0.37006098]
["bitfinex-derivatives","BTCF0:USTF0",1743606772858,0.13060339,86305.0,86304.0,0.37006098]
["bitfinex-derivatives","BTCF0:USTF0",1743606775162,0.3608,86315.0,86304.0,0.37006098]
["bitfinex-derivatives","BTCF0:USTF0",1743606775372,0.3608,86315.0,86305.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743606775669,0.3608,86315.0,86305.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743606775865,0.12804755,86306.0,86305.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743606776362,0.00017383,86306.0,86305.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743606777667,0.12292784,86306.0,86305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606777862,0.12360784,86306.0,86299.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743606778062,0.6171,86305.0,86299.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743606778271,0.12646,86305.0,86299.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1743606778466,0.13093733,86304.0,86299.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1743606778665,0.13161733,86304.0,86299.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1743606778864,0.13093733,86304.0,86299.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1743606779063,0.12606092,86305.0,86299.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1743606779263,0.12606092,86305.0,86299.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1743606779463,0.00017383,86306.0,86299.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1743606779659,0.48686092,86305.0,86299.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1743606779865,0.48754092,86305.0,86299.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1743606780066,0.121,86304.0,86299.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1743606780373,0.12168,86304.0,86299.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1743606780571,0.12463095,86303.0,86299.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1743606780770,0.25191095,86303.0,86299.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606780971,0.25191095,86303.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606780972,0.4818,86302.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606781167,0.3608,86291.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606781368,0.121,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606781569,0.38672543,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606782372,0.26012543,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606783075,0.39232543,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606783467,0.40082353,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606783774,0.39232543,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606784173,0.13912543,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606784365,0.13912543,86290.0,86289.0,0.0006899]
["bitfinex-derivatives","BTCF0:USTF0",1743606785769,0.13912543,86290.0,86289.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743606785966,0.13912543,86290.0,86289.0,0.0010899]
["bitfinex-derivatives","BTCF0:USTF0",1743606786664,0.13912543,86290.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606786864,0.17416811,86280.0,86271.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1743606787073,0.33894,86279.0,86271.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743606787275,0.46990105,86279.0,86272.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743606787476,0.46990105,86279.0,86272.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743606787668,0.0062223,86278.0,86272.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743606787872,0.3608,86273.0,86259.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743606788072,0.17416811,86268.0,86259.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1743606788274,0.17556812,86268.0,86259.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1743606788465,0.3608,86266.0,86259.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1743606788665,0.3608,86261.0,86259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606788880,0.35002,86260.0,86257.0,0.26935356]
["bitfinex-derivatives","BTCF0:USTF0",1743606789079,0.0062223,86259.0,86257.0,0.26935356]
["bitfinex-derivatives","BTCF0:USTF0",1743606789374,0.00762231,86259.0,86257.0,0.26995356]
["bitfinex-derivatives","BTCF0:USTF0",1743606789577,0.38907827,86258.0,86257.0,0.26995356]
["bitfinex-derivatives","BTCF0:USTF0",1743606789781,0.39530057,86258.0,86257.0,0.26995356]
["bitfinex-derivatives","BTCF0:USTF0",1743606790105,0.39670058,86258.0,86257.0,0.26995356]
["bitfinex-derivatives","BTCF0:USTF0",1743606790285,0.39670058,86258.0,86257.0,0.24965071]
["bitfinex-derivatives","BTCF0:USTF0",1743606790585,0.54530057,86258.0,86257.0,0.24905071]
["bitfinex-derivatives","BTCF0:USTF0",1743606791574,1.48018057,86258.0,86248.0,0.33780365]
["bitfinex-derivatives","BTCF0:USTF0",1743606791774,0.3608,86249.0,86248.0,0.33780365]
["bitfinex-derivatives","BTCF0:USTF0",1743606792178,0.49467425,86249.0,86248.0,0.33780365]
["bitfinex-derivatives","BTCF0:USTF0",1743606792476,0.64467425,86249.0,86248.0,0.33780365]
["bitfinex-derivatives","BTCF0:USTF0",1743606792881,0.49467425,86249.0,86248.0,0.17480018]
["bitfinex-derivatives","BTCF0:USTF0",1743606793182,0.58835425,86249.0,86248.0,0.17480018]
["bitfinex-derivatives","BTCF0:USTF0",1743606793888,0.58835425,86249.0,86241.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743606794085,0.3608,86242.0,86241.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743606794587,0.48630981,86242.0,86241.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743606795177,0.57986981,86242.0,86241.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743606795577,0.57986981,86242.0,86241.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743606795578,0.58126982,86242.0,86241.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743606796183,0.58162982,86242.0,86241.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743606796884,0.12690982,86242.0,86241.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743606797082,0.12550981,86242.0,86241.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743606797480,0.3608,86242.0,86241.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743606797791,0.4962011,86242.0,86241.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743606798477,0.4962011,86242.0,86241.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743606798780,0.7459011,86242.0,86241.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743606799885,0.6253011,86242.0,86241.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743606800088,0.6253011,86242.0,86241.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743606800089,0.27337504,86242.0,86241.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743606800281,0.14427504,86242.0,86241.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743606800475,0.4962011,86242.0,86241.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743606800893,0.50495373,86242.0,86241.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743606801189,0.4962011,86242.0,86241.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1743606801993,0.50485842,86242.0,86241.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1743606802290,0.59789842,86242.0,86241.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1743606802497,0.59789842,86242.0,86241.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1743606802685,0.5892411,86242.0,86241.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1743606803182,0.4962011,86242.0,86241.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1743606803384,0.4962011,86242.0,86241.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1743606803884,0.4962011,86242.0,86241.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1743606804089,0.4962011,86242.0,86241.0,0.00101884]
["bitfinex-derivatives","BTCF0:USTF0",1743606804789,0.4962011,86242.0,86241.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1743606804984,0.1354011,86242.0,86241.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1743606805781,0.1354011,86242.0,86241.0,0.00101884]
["bitfinex-derivatives","BTCF0:USTF0",1743606806182,0.09284,86256.0,86241.0,0.00101884]
["bitfinex-derivatives","BTCF0:USTF0",1743606806391,0.00144,86256.0,86242.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743606806691,0.13439473,86256.0,86243.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743606806895,0.23764149,86256.0,86243.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743606807090,0.59844149,86256.0,86243.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743606809392,0.3608,86248.0,86243.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743606809583,0.36224,86248.0,86244.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743606809791,0.13950676,86247.0,86244.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743606809997,0.12620897,86247.0,86244.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743606810383,0.00140001,86247.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606810598,0.09268,86259.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606810986,0.1208453,86255.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606811391,0.09268,86259.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606811590,0.53496811,86260.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606811591,0.1208453,86254.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606811785,0.1208453,86254.0,86246.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743606811990,0.10324676,86264.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606812193,0.10464677,86264.0,86254.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743606812393,0.10464677,86264.0,86254.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1743606812990,0.10464677,86264.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606813186,0.13780175,86269.0,86262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743606813391,0.15492744,86300.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606813593,0.13,86297.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606813793,0.13,86297.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606813992,0.28219155,86299.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606813993,0.28219155,86299.0,86277.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743606814187,0.28219155,86299.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606814392,0.27370509,86299.0,86292.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743606814598,0.00017383,86294.0,86292.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743606815095,0.13356785,86293.0,86292.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743606815291,0.13424785,86293.0,86292.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743606816101,0.25944785,86293.0,86292.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743606816302,0.25944785,86293.0,86292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606816601,0.25944785,86293.0,86278.0,0.00862767]
["bitfinex-derivatives","BTCF0:USTF0",1743606816798,0.25944785,86293.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606816999,0.00648674,86292.0,86283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606817201,0.13846674,86292.0,86284.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743606817398,0.24905283,86291.0,86284.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743606817601,0.24905283,86291.0,86284.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743606817602,0.12453283,86291.0,86284.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743606817901,0.00068,86291.0,86284.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743606818089,0.25571052,86290.0,86284.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743606818297,0.25639052,86290.0,86284.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743606818490,0.3608,86285.0,86284.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606818695,0.45336,86285.0,86276.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606818896,0.3608,86277.0,86276.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606819105,0.36168001,86277.0,86276.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606819295,0.48382685,86277.0,86276.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606819695,0.49036703,86277.0,86276.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606820197,0.49036703,86277.0,86268.0,0.00859702]
["bitfinex-derivatives","BTCF0:USTF0",1743606820405,0.12956703,86277.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606820598,0.00088001,86277.0,86275.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743606820799,0.1302,86283.0,86275.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743606820994,0.13108001,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606821197,0.13108001,86283.0,86282.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606821405,0.26399336,86283.0,86282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606821604,0.26399336,86283.0,86282.0,0.00854486]
["bitfinex-derivatives","BTCF0:USTF0",1743606821890,0.26399336,86283.0,86275.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743606822094,0.26399336,86283.0,86275.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743606822501,0.3608,86282.0,86275.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743606822703,0.01460362,86281.0,86275.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743606822902,0.26654388,86281.0,86275.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743606823101,0.25194026,86281.0,86275.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743606823315,0.25194026,86281.0,86276.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743606823503,0.13108001,86281.0,86276.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743606823703,0.1302,86281.0,86276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606823906,0.1302,86281.0,86275.0,0.00862223]
["bitfinex-derivatives","BTCF0:USTF0",1743606823907,0.25261539,86280.0,86275.0,0.00862223]
["bitfinex-derivatives","BTCF0:USTF0",1743606824202,0.25261539,86280.0,86266.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743606824203,0.3608,86276.0,86266.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743606824393,0.1247,86275.0,86266.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743606824599,0.3608,86269.0,86266.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606824794,0.2471,86268.0,86266.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606824996,0.37957164,86268.0,86266.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606825402,0.37957164,86268.0,86266.0,0.00910662]
["bitfinex-derivatives","BTCF0:USTF0",1743606825403,0.25487164,86268.0,86266.0,0.00910662]
["bitfinex-derivatives","BTCF0:USTF0",1743606825602,0.25487164,86268.0,86266.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606825800,0.25487164,86268.0,86267.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743606825993,0.25487164,86268.0,86267.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743606827204,0.12332,86268.0,86267.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743606828907,0.12332,86268.0,86267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606829106,0.25763714,86268.0,86267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606830910,0.00017383,86276.0,86267.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743606831107,0.00017383,86276.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606831405,0.00017383,86276.0,86275.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606831710,0.13144058,86276.0,86275.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606831901,0.13204059,86276.0,86275.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606832102,0.00718727,86276.0,86275.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606833013,0.00077384,86276.0,86275.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606833912,0.13435464,86276.0,86275.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606834107,0.49515464,86276.0,86275.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606834305,0.49515464,86276.0,86265.0,0.00878577]
["bitfinex-derivatives","BTCF0:USTF0",1743606834306,0.58535464,86276.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606834615,0.58535464,86276.0,86215.0,0.40403035]
["bitfinex-derivatives","BTCF0:USTF0",1743606834616,0.3608,86257.0,86246.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1743606834812,0.2547,86256.0,86246.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1743606835003,0.38663803,86256.0,86247.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743606835200,0.38663803,86256.0,86247.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743606835415,0.00645293,86255.0,86248.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743606835608,0.00709293,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606835919,0.00709293,86255.0,86254.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743606836107,0.13829293,86255.0,86254.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743606836305,0.00064,86255.0,86254.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743606836508,0.1283,86275.0,86254.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1743606836814,0.1312,86273.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606837010,0.1312,86273.0,86270.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743606837215,0.13180001,86273.0,86270.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743606837718,0.13180001,86273.0,86270.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1743606837918,0.1312,86273.0,86270.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1743606839101,0.00017383,86276.0,86270.0,0.37034291]
["bitfinex-derivatives","BTCF0:USTF0",1743606839298,0.01478246,86275.0,86270.0,0.37034291]
["bitfinex-derivatives","BTCF0:USTF0",1743606839508,0.1278,86275.0,86270.0,0.37034291]
["bitfinex-derivatives","BTCF0:USTF0",1743606839713,0.00017383,86276.0,86270.0,0.37034291]
["bitfinex-derivatives","BTCF0:USTF0",1743606841215,0.1325,86286.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606841421,0.1325,86286.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606841422,0.01491453,86285.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606841611,0.01491453,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606841913,0.15464758,86284.0,86283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606843506,0.15464758,86284.0,86283.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606843712,0.6488009,86284.0,86275.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606844015,0.3608,86277.0,86275.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606844219,0.52397313,86276.0,86264.0,0.0092244]
["bitfinex-derivatives","BTCF0:USTF0",1743606844414,0.01491453,86275.0,86265.0,0.20494192]
["bitfinex-derivatives","BTCF0:USTF0",1743606844620,0.01491453,86274.0,86265.0,0.20430192]
["bitfinex-derivatives","BTCF0:USTF0",1743606844820,0.3608,86266.0,86265.0,0.20430192]
["bitfinex-derivatives","BTCF0:USTF0",1743606845118,0.01499027,86266.0,86265.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743606845316,0.14722217,86266.0,86265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606845711,0.16455687,86266.0,86265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606847219,0.16455687,86266.0,86249.0,0.00922557]
["bitfinex-derivatives","BTCF0:USTF0",1743606847422,0.27079027,86265.0,86249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606847617,0.3608,86263.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606847924,0.27079027,86262.0,86255.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743606848116,0.01499027,86261.0,86255.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743606848318,0.01559028,86261.0,86255.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743606848518,0.39698741,86260.0,86256.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743606848827,0.01499027,86259.0,86256.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743606849020,0.01563027,86259.0,86257.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743606849228,0.01499027,86258.0,86257.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1743606849419,0.1199,86267.0,86257.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1743606849617,0.01495741,86266.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606849817,0.01495741,86265.0,86262.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743606850037,0.01555742,86265.0,86262.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743606850236,0.01495741,86264.0,86262.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743606850420,0.01555742,86264.0,86262.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1743606850627,0.01507566,86263.0,86262.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1743606850824,0.01573891,86263.0,86262.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1743606851118,0.75160078,86263.0,86262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606851327,0.39080078,86263.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606851520,0.01505891,86262.0,86253.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743606851822,0.01565892,86262.0,86253.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743606852028,0.3608,86257.0,86253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606852220,0.3608,86257.0,86245.0,0.36965549]
["bitfinex-derivatives","BTCF0:USTF0",1743606852221,0.26905891,86256.0,86245.0,0.36965549]
["bitfinex-derivatives","BTCF0:USTF0",1743606852425,0.01505891,86255.0,86245.0,0.37025549]
["bitfinex-derivatives","BTCF0:USTF0",1743606852629,0.01505891,86254.0,86245.0,0.37025549]
["bitfinex-derivatives","BTCF0:USTF0",1743606852823,0.01505891,86253.0,86245.0,0.37025549]
["bitfinex-derivatives","BTCF0:USTF0",1743606853033,0.01505891,86252.0,86245.0,0.37025549]
["bitfinex-derivatives","BTCF0:USTF0",1743606853335,0.01505891,86251.0,86245.0,0.37025549]
["bitfinex-derivatives","BTCF0:USTF0",1743606853518,0.01505891,86250.0,86245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606853724,0.01505891,86249.0,86235.0,0.00933754]
["bitfinex-derivatives","BTCF0:USTF0",1743606853919,0.27015891,86248.0,86241.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1743606854121,0.01505891,86247.0,86241.0,0.00173918]
["bitfinex-derivatives","BTCF0:USTF0",1743606854329,0.13889891,86247.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606854531,0.40294051,86246.0,86234.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606854829,0.01505891,86245.0,86234.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606855018,0.01505891,86244.0,86234.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606855219,0.01505891,86243.0,86235.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743606855421,0.01505891,86242.0,86235.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743606855627,0.01505891,86241.0,86235.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743606855828,0.01505891,86240.0,86235.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743606856031,0.13,86240.0,86235.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743606856226,0.13064,86240.0,86235.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743606856533,0.12448523,86239.0,86235.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743606856713,0.12508524,86239.0,86235.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743606856914,0.13,86238.0,86235.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743606857119,0.13060001,86238.0,86235.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743606857528,0.00060001,86238.0,86235.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1743606857827,0.13,86248.0,86235.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1743606858132,0.13,86248.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606858321,0.13328587,86255.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606858322,0.13328587,86255.0,86247.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743606858523,0.00064,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606858819,0.00017383,86257.0,86254.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743606859221,0.00017383,86257.0,86255.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743606859529,0.00017383,86257.0,86255.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1743606859718,0.00093383,86257.0,86255.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1743606859915,0.00017383,86257.0,86255.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1743606861031,0.00017383,86257.0,86255.0,0.39392386]
["bitfinex-derivatives","BTCF0:USTF0",1743606863927,0.00017383,86257.0,86255.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743606864130,0.13972341,86256.0,86255.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743606864329,0.39562342,86256.0,86253.0,0.00941519]
["bitfinex-derivatives","BTCF0:USTF0",1743606864534,0.01533387,86255.0,86253.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1743606864830,0.1325,86256.0,86254.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743606865023,0.00017383,86257.0,86254.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1743606866028,0.13420541,86256.0,86254.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743606866225,0.1213,86255.0,86254.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743606866433,0.1369089,86255.0,86254.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743606866743,0.24359665,86255.0,86254.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743606867029,0.00076,86255.0,86254.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1743606867234,0.00017383,86257.0,86254.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1743606867731,0.12557296,86256.0,86254.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1743606868033,0.4853,86255.0,86254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606868344,1.05664001,86255.0,86232.0,0.36938409]
["bitfinex-derivatives","BTCF0:USTF0",1743606868525,0.3608,86243.0,86232.0,0.37002409]
["bitfinex-derivatives","BTCF0:USTF0",1743606868724,0.1245,86242.0,86232.0,0.37002409]
["bitfinex-derivatives","BTCF0:USTF0",1743606868924,0.24577461,86242.0,86232.0,0.37002409]
["bitfinex-derivatives","BTCF0:USTF0",1743606869135,0.24577461,86242.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606869325,0.24577461,86242.0,86239.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743606870070,0.24577461,86242.0,86239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743606870236,0.24577461,86242.0,86232.0,0.36938409]
["bitfinex-derivatives","BTCF0:USTF0",1743606870422,0.24577461,86242.0,86232.0,0.36998409]
["bitfinex-derivatives","BTCF0:USTF0",1743606870628,0.4006509,86242.0,86232.0,0.36998409]
["bitfinex-derivatives","BTCF0:USTF0",1743606871336,0.4006509,86242.0,86232.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606871535,0.00642273,86241.0,86232.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606871739,0.00714273,86241.0,86232.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606871941,0.24600808,86240.0,86232.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606872132,0.24664808,86240.0,86232.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606872432,0.00642273,86239.0,86232.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606872734,0.00714273,86239.0,86232.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606872941,0.13048236,86238.0,86233.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743606873128,0.13112236,86238.0,86233.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743606873328,0.13048236,86238.0,86234.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743606873531,0.12405963,86238.0,86234.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743606873728,0.12469963,86238.0,86235.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743606873929,0.1223,86237.0,86235.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606874131,0.00064,86237.0,86236.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743606874433,0.1223,86242.0,86236.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743606874751,0.12964777,86237.0,86236.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606875037,0.00064,86237.0,86236.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606875442,0.13429453,86237.0,86236.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606875742,0.5884816,86248.0,86236.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606875743,0.1386416,86248.0,86236.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743606875948,0.1393616,86248.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606876145,0.1393616,86248.0,86244.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743606876336,0.1393616,86248.0,86244.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743606876530,0.12786735,86247.0,86244.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1743606876740,0.25092735,86247.0,86244.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743606876941,0.00640602,86246.0,86244.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743606877137,0.00716602,86246.0,86244.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743606877339,0.26384694,86245.0,86244.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743606877643,0.26456694,86245.0,86244.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743606880645,0.26456694,86245.0,86244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606880840,0.26456694,86245.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606881034,0.1225,86244.0,86240.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743606881236,0.12322,86244.0,86240.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743606881441,0.12512935,86243.0,86241.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743606881635,0.12584935,86243.0,86241.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1743606881843,0.1225,86242.0,86241.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1743606882052,0.1386416,86255.0,86241.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1743606882243,0.13952161,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606882550,0.00176002,86255.0,86254.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1743606882745,0.00096001,86255.0,86254.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1743606883444,0.13418073,86255.0,86254.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1743606883841,0.00096001,86255.0,86254.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1743606884152,0.25798073,86255.0,86254.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1743606884347,1e-08,86257.0,86254.0,0.01003913]
["bitfinex-derivatives","BTCF0:USTF0",1743606884556,0.1238,86273.0,86255.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743606884848,0.2074957,86277.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606885050,0.17451618,86267.0,86266.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1743606885256,0.17451618,86267.0,86266.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743606885651,0.17451618,86267.0,86266.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743606885847,0.29579674,86267.0,86258.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743606886046,0.3876,86266.0,86258.0,0.00137393]
["bitfinex-derivatives","BTCF0:USTF0",1743606886353,0.38884001,86266.0,86258.0,0.00137393]
["bitfinex-derivatives","BTCF0:USTF0",1743606886543,0.12706308,86265.0,86258.0,0.00137393]
["bitfinex-derivatives","BTCF0:USTF0",1743606886742,0.13413362,86265.0,86258.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743606886954,0.2573,86264.0,86258.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743606887252,0.25790001,86264.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606887456,0.3608,86259.0,86248.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743606887653,0.2573,86258.0,86248.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743606887857,0.37995588,86258.0,86248.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743606888252,0.00647053,86257.0,86248.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743606888461,0.00767054,86257.0,86248.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743606888655,0.37781045,86256.0,86248.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743606888860,0.089,86255.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606889158,0.09020001,86255.0,86238.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743606889457,0.38703167,86254.0,86239.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743606889642,0.38827168,86254.0,86239.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743606890048,0.15487629,86250.0,86239.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743606890275,0.15487629,86250.0,86239.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743606890276,0.3608,86246.0,86239.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743606890560,0.391,86245.0,86239.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743606890762,0.51442186,86245.0,86239.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743606890952,0.01474469,86244.0,86222.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743606891253,0.01474469,86244.0,86222.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1743606891254,0.3608,86238.0,86222.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1743606891552,0.36134469,86237.0,86222.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1743606891757,0.02121522,86236.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606892052,0.01474469,86235.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606892259,0.01474469,86234.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606892759,0.3784284,86233.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606892954,0.01474469,86232.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606893255,0.01474469,86232.0,86224.0,0.27410606]
["bitfinex-derivatives","BTCF0:USTF0",1743606893459,0.36639488,86231.0,86224.0,0.27410606]
["bitfinex-derivatives","BTCF0:USTF0",1743606893651,0.37554469,86230.0,86224.0,0.27410606]
["bitfinex-derivatives","BTCF0:USTF0",1743606893962,0.36745516,86230.0,86224.0,0.27410606]
["bitfinex-derivatives","BTCF0:USTF0",1743606894152,0.36639488,86229.0,86224.0,0.27410606]
["bitfinex-derivatives","BTCF0:USTF0",1743606894346,0.38358111,86229.0,86224.0,0.27410606]
["bitfinex-derivatives","BTCF0:USTF0",1743606894546,0.1221,86228.0,86224.0,0.27410606]
["bitfinex-derivatives","BTCF0:USTF0",1743606894952,0.36704894,86227.0,86224.0,0.27410606]
["bitfinex-derivatives","BTCF0:USTF0",1743606895355,0.00665516,86226.0,86224.0,0.27410606]
["bitfinex-derivatives","BTCF0:USTF0",1743606895759,0.38618626,86225.0,86224.0,0.27530606]
["bitfinex-derivatives","BTCF0:USTF0",1743606896057,0.38738627,86225.0,86224.0,0.27530606]
["bitfinex-derivatives","BTCF0:USTF0",1743606896253,0.39404143,86225.0,86224.0,0.27530606]
["bitfinex-derivatives","BTCF0:USTF0",1743606896644,0.39404143,86225.0,86224.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743606896844,0.39404143,86225.0,86218.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743606897046,0.39404143,86225.0,86218.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743606897657,0.00665516,86224.0,86218.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743606897860,0.00789517,86224.0,86218.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743606898052,0.39766666,86223.0,86219.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743606898252,0.01466993,86222.0,86220.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743606898454,0.00785517,86222.0,86220.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743606898654,0.00785517,86222.0,86221.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743606898851,0.00665516,86222.0,86221.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743606899052,0.13915694,86222.0,86221.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743606899247,0.13370179,86222.0,86221.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743606900160,0.26550179,86222.0,86221.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743606900358,0.28034198,86222.0,86221.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743606900565,0.64114198,86222.0,86198.0,0.63490606]
["bitfinex-derivatives","BTCF0:USTF0",1743606900771,0.15487629,86210.0,86201.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743606900955,0.14664019,86209.0,86201.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1743606901156,0.1262,86208.0,86201.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1743606901358,0.12859767,86209.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606901547,0.00017393,86214.0,86208.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743606901749,0.1331,86240.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606901963,0.14110071,86239.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606902164,0.01490071,86238.0,86232.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743606902356,0.12704,86239.0,86232.0,0.37638419]
["bitfinex-derivatives","BTCF0:USTF0",1743606902749,0.12704,86239.0,86232.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1743606902957,0.28068917,86238.0,86233.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743606903258,0.01463303,86237.0,86233.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743606903559,0.00084,86237.0,86233.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743606903761,0.1264359,86236.0,86234.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743606903947,0.17415617,86243.0,86235.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743606904152,0.2586359,86242.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606904352,0.13304,86242.0,86240.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1743606904552,0.13304,86242.0,86240.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1743606904760,0.00084,86242.0,86240.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743606904958,0.17331617,86243.0,86240.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743606905153,0.1303,86271.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606905361,0.1322,86269.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606905561,0.26226317,86269.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606905757,0.26310317,86269.0,86268.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743606905955,0.13304,86269.0,86268.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743606906670,0.00084,86269.0,86268.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1743606907159,0.00084,86269.0,86268.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743606907360,0.00084,86269.0,86268.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1743606907560,0.12864152,86269.0,86268.0,0.37046321]
["bitfinex-derivatives","BTCF0:USTF0",1743606907764,0.12864152,86269.0,86268.0,0.00966321]
["bitfinex-derivatives","BTCF0:USTF0",1743606908060,0.12864152,86269.0,86268.0,0.00882321]
["bitfinex-derivatives","BTCF0:USTF0",1743606908266,0.12864152,86269.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606908464,0.12864152,86269.0,86268.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1743606908657,0.00084,86269.0,86268.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1743606909161,0.00084,86269.0,86268.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743606910663,0.00084,86269.0,86268.0,0.3702693]
["bitfinex-derivatives","BTCF0:USTF0",1743606910864,0.00084,86269.0,86268.0,0.6502693]
["bitfinex-derivatives","BTCF0:USTF0",1743606911063,0.00017393,86277.0,86268.0,0.6502693]
["bitfinex-derivatives","BTCF0:USTF0",1743606911266,0.00017393,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606911573,0.00017393,86277.0,86276.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1743606913272,0.3608,86315.0,86276.0,0.86038947]
["bitfinex-derivatives","BTCF0:USTF0",1743606913463,0.1287,86304.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606913665,0.12309449,86304.0,86302.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743606913862,0.1287,86303.0,86302.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743606914071,0.1287,86303.0,86302.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743606914376,0.37117584,86303.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606914575,0.3608,86299.0,86294.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743606914780,0.2494,86298.0,86269.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743606914973,0.15487629,86280.0,86270.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743606915271,0.2494,86279.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606915475,0.13007937,86279.0,86276.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743606915768,0.2443,86287.0,86277.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743606915977,0.00017383,86286.0,86277.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743606916268,0.13021321,86286.0,86277.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743606916472,0.37541321,86286.0,86277.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1743606917167,0.25381321,86286.0,86277.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1743606917380,0.00017383,86286.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606917581,0.00017383,86286.0,86284.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743606917582,0.00117383,86286.0,86284.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743606917764,0.00017383,86286.0,86284.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1743606918370,0.00902987,86294.0,86284.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1743606918677,0.00902987,86294.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606918879,0.00902987,86294.0,86293.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1743606919073,0.1216,86309.0,86293.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1743606919272,0.124,86300.0,86294.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743606919475,0.124,86300.0,86294.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743606919667,0.0004,86297.0,86294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743606921175,0.132,86308.0,86294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743606921176,0.00017383,86310.0,86294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743606921374,0.00017383,86310.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606921573,0.132,86327.0,86309.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1743606921779,0.1299,86326.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606921976,0.1309,86326.0,86324.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743606922181,0.1309,86326.0,86324.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743606922480,0.1309,86326.0,86324.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1743606922678,0.0004,86329.0,86325.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743606922876,0.0004,86329.0,86325.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1743606923073,0.0004,86329.0,86326.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743606923273,0.0004,86345.0,86326.0,0.66319797]
["bitfinex-derivatives","BTCF0:USTF0",1743606923573,0.0004,86345.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606923873,0.0004,86345.0,86344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606924284,0.1236001,86345.0,86344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606924473,0.12456011,86345.0,86344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606924885,0.00136001,86345.0,86344.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1743606925068,0.0004,86345.0,86344.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1743606926275,0.0004,86345.0,86344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606926876,0.0004,86345.0,86344.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1743606927178,0.12266833,86345.0,86344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606927388,0.12266833,86345.0,86344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606927790,0.12266833,86345.0,86344.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743606928180,0.0004,86345.0,86344.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743606928382,0.0004,86345.0,86344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606928986,0.0004,86345.0,86344.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743606929191,0.0004,86345.0,86344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606929394,0.0004,86345.0,86344.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743606930401,0.0004,86345.0,86344.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743606930794,0.0004,86345.0,86344.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743606931096,0.13247393,86345.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606931294,0.13247393,86345.0,86336.0,0.00077372]
["bitfinex-derivatives","BTCF0:USTF0",1743606931295,0.2537,86344.0,86336.0,0.00077372]
["bitfinex-derivatives","BTCF0:USTF0",1743606931489,0.25482001,86344.0,86336.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606931693,0.12381623,86343.0,86336.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606931882,0.12493624,86343.0,86342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743606932087,0.0004,86361.0,86342.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743606932394,0.1296,86352.0,86343.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743606932595,0.1296,86352.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606932795,0.1304,86352.0,86351.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1743606935898,0.1296,86352.0,86351.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1743606936903,0.01857769,86360.0,86351.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1743606937093,0.01857769,86360.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606937400,0.01857769,86360.0,86359.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606937599,0.01857769,86360.0,86359.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1743606937805,0.01857769,86360.0,86359.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1743606938003,0.0004,86361.0,86359.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1743606938307,0.0004,86361.0,86360.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743606938492,0.0004,86361.0,86360.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1743606938691,0.0004,86361.0,86360.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1743606939200,0.0004,86361.0,86360.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1743606939404,0.0004,86361.0,86360.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1743606940400,0.0004,86361.0,86360.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1743606941098,0.0004,86361.0,86360.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1743606941299,0.0004,86361.0,86360.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1743606942016,0.0004,86361.0,86360.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1743606943095,0.0004,86361.0,86360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606943301,0.13388589,86361.0,86360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606943604,0.13468589,86361.0,86360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606944211,0.14116476,86361.0,86360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606945701,0.14036476,86361.0,86360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606947313,0.14120476,86361.0,86360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606947509,0.22916476,86361.0,86360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606947701,0.23000476,86361.0,86360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606948309,0.14120476,86361.0,86360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743606949009,0.14120476,86361.0,86360.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743606949207,0.00771887,86361.0,86360.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1743606949416,0.00687887,86361.0,86360.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1743606949607,0.00687887,86361.0,86360.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1743606951507,0.0004,86377.0,86360.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1743606951508,0.0004,86377.0,86360.0,0.46753401]
["bitfinex-derivatives","BTCF0:USTF0",1743606951708,0.0004,86377.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606951909,0.0012,86377.0,86376.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1743606952211,0.0012,86377.0,86376.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743606952212,0.12261752,86377.0,86376.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743606952908,0.12261752,86377.0,86376.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606953507,0.12261752,86377.0,86376.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743606954313,0.1311,86388.0,86376.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743606954617,0.13174,86388.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606954816,0.25661871,86387.0,86384.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743606955015,0.13359871,86387.0,86384.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1743606955322,0.1311,86398.0,86384.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1743606955513,0.26320001,86398.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606955713,0.39089084,86398.0,86396.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743606955925,0.39089084,86398.0,86396.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743606956113,0.26320001,86398.0,86396.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743606956312,0.12769083,86397.0,86396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606956520,0.12833083,86397.0,86396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606956817,0.38093083,86397.0,86396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606958019,0.13859234,86397.0,86396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606958208,0.26394994,86397.0,86396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743606958922,0.0008,86397.0,86396.0,0.43775091]
["bitfinex-derivatives","BTCF0:USTF0",1743606959123,0.1242,86406.0,86396.0,0.53775091]
["bitfinex-derivatives","BTCF0:USTF0",1743606959324,0.1205,86417.0,86396.0,0.53775091]
["bitfinex-derivatives","BTCF0:USTF0",1743606959519,0.1242,86408.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606959727,0.24835671,86408.0,86406.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743606959928,0.24835671,86408.0,86406.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743606960123,0.24835671,86408.0,86397.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743606960320,0.24835671,86408.0,86397.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743606961219,0.3608,86404.0,86397.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743606961415,0.2529,86403.0,86397.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743606961617,0.37810272,86403.0,86397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606961926,0.08876,86402.0,86397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606962115,0.08956,86402.0,86397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606962316,0.50260272,86401.0,86397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606962514,0.50348272,86401.0,86397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606963016,0.25488272,86401.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606963217,0.12440272,86401.0,86400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743606963418,0.12440272,86401.0,86400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606963725,0.0008,86401.0,86400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743606964124,0.1199,86406.0,86400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743606964332,0.13208694,86401.0,86400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606964525,0.0008,86401.0,86400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606965027,0.13393654,86401.0,86400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606966618,0.38303654,86401.0,86400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606967027,1.17475654,86401.0,86391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743606967233,1.17475654,86401.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606967234,0.1922,86391.0,86373.0,0.00876438]
["bitfinex-derivatives","BTCF0:USTF0",1743606967422,0.1922,86391.0,86369.0,0.06783843]
["bitfinex-derivatives","BTCF0:USTF0",1743606967423,0.86208606,86384.0,86369.0,0.06783843]
["bitfinex-derivatives","BTCF0:USTF0",1743606967724,0.1922,86369.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606967925,0.3608,86358.0,86357.0,0.48055327]
["bitfinex-derivatives","BTCF0:USTF0",1743606968125,0.37568423,86368.0,86357.0,0.48055327]
["bitfinex-derivatives","BTCF0:USTF0",1743606968320,0.2475,86366.0,86358.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743606968619,0.00625705,86365.0,86358.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743606968828,0.08872,86364.0,86358.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743606969018,0.3608,86360.0,86358.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743606969223,0.0008,86360.0,86358.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743606969420,0.24524138,86359.0,86358.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743606969731,0.24604138,86359.0,86358.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743606969955,0.46678235,86359.0,86358.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743606970138,0.82758235,86359.0,86358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743606970325,0.82758235,86359.0,86354.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743606970832,0.1242,86358.0,86354.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743606971025,0.00622097,86357.0,86354.0,0.00077362]
["bitfinex-derivatives","BTCF0:USTF0",1743606971225,0.08872,86356.0,86354.0,0.00077362]
["bitfinex-derivatives","BTCF0:USTF0",1743606971423,0.08956,86356.0,86354.0,0.00077362]
["bitfinex-derivatives","BTCF0:USTF0",1743606971625,0.12843548,86355.0,86354.0,0.00077362]
["bitfinex-derivatives","BTCF0:USTF0",1743606972131,0.12301451,86355.0,86354.0,0.00077362]
["bitfinex-derivatives","BTCF0:USTF0",1743606972623,0.21173451,86355.0,86354.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743606972819,0.57253451,86355.0,86354.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1743606973024,0.57875091,86355.0,86354.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743606974634,0.57875091,86355.0,86354.0,0.00077362]
["bitfinex-derivatives","BTCF0:USTF0",1743606975229,0.72253451,86355.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606975430,0.3608,86350.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606975731,0.3608,86340.0,86325.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743606976029,0.47670432,86339.0,86325.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743606976236,0.47750432,86339.0,86325.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743606976434,0.47750432,86339.0,86327.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606977336,0.38878432,86339.0,86327.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606977738,0.08872,86338.0,86327.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606977934,0.08872,86337.0,86327.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606978122,0.46224052,86337.0,86327.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606978437,0.37352052,86337.0,86327.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606978634,0.22142,86336.0,86327.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606978936,0.08872,86335.0,86327.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606979132,0.37261494,86335.0,86327.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606979537,0.08876,86334.0,86327.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606979738,0.08956,86334.0,86327.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606979936,0.45952712,86334.0,86327.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606980338,0.34750113,86334.0,86327.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743606981933,0.12476712,86334.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606982243,0.12476712,86334.0,86333.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1743606982447,0.12396712,86334.0,86333.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1743606982833,0.12637901,86343.0,86333.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1743606983034,0.12717901,86343.0,86333.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1743606983245,0.0008,86343.0,86333.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1743606983436,0.12460134,86342.0,86333.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1743606983753,0.12540134,86342.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606984038,0.12460134,86342.0,86337.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743606984239,0.2502,86359.0,86337.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743606984240,0.12460134,86343.0,86337.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1743606984438,0.0008,86343.0,86337.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743606984652,0.08876,86355.0,86337.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743606984944,0.12263117,86342.0,86337.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743606985149,0.12263117,86344.0,86337.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743606985334,0.00084,86344.0,86337.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743606985536,0.1224,86354.0,86337.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743606985741,0.12565425,86344.0,86337.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743606985941,0.12649425,86344.0,86337.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743606986144,0.3608,86364.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606986347,0.08872,86361.0,86343.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1743606986640,0.08932001,86361.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606986836,0.12437697,86360.0,86356.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743606987040,0.12505697,86360.0,86356.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1743606989953,0.12505697,86360.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606990154,0.12437697,86360.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606990456,0.12437697,86360.0,86359.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606990839,0.12523985,86366.0,86359.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606991144,0.00060001,86366.0,86359.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743606991345,0.12523985,86366.0,86359.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1743606991646,0.00017352,86367.0,86359.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1743606991852,0.00017352,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606992038,0.00017352,86367.0,86366.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743606992353,0.00017352,86367.0,86366.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1743606992935,0.08872,86395.0,86366.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743606993136,0.00060001,86390.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606993336,0.12809407,86388.0,86381.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743606993746,0.13000001,86388.0,86381.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743606993953,0.13326914,86387.0,86381.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743606994251,0.13394914,86387.0,86381.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743606994651,0.1267,86386.0,86381.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743606994856,0.3608,86382.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606995146,0.15454303,86380.0,86359.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743606995353,0.2578,86379.0,86359.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743606995554,0.3890714,86379.0,86359.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743606995941,0.00630138,86378.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743606996145,0.00702138,86378.0,86364.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743606996447,0.3883514,86377.0,86364.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1743606996649,0.39537278,86377.0,86365.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743606996856,0.3608,86370.0,86365.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743606997043,0.00072,86370.0,86366.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743606997243,0.12520872,86369.0,86367.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743606997443,0.12520872,86369.0,86368.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743606997651,0.12610804,86376.0,86368.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743606997949,0.00076,86376.0,86368.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743606998149,0.1252,86375.0,86368.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743606998339,0.126,86375.0,86368.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743606998648,0.12128601,86374.0,86368.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743606998852,0.33586601,86374.0,86368.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743606999045,0.1252,86373.0,86368.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743606999348,0.126,86373.0,86368.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743606999558,0.24638601,86372.0,86369.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743606999848,0.24710601,86372.0,86369.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743607000250,0.1252,86371.0,86369.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743607000454,0.126,86371.0,86369.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743607000639,0.25540192,86370.0,86369.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743607000845,0.25612192,86370.0,86369.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743607001957,0.25612192,86370.0,86369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607002142,0.26257342,86370.0,86369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607002544,0.27715757,86370.0,86369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607002749,0.36583757,86370.0,86369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607002956,0.27715757,86370.0,86369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607003158,0.15205757,86370.0,86369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607003351,0.13747342,86370.0,86369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607003654,0.10380205,86392.0,86369.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743607003848,0.01465579,86391.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607004049,0.14215191,86390.0,86389.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743607004250,0.12817612,86390.0,86389.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1743607004453,0.00068,86390.0,86389.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1743607004651,0.1247929,86390.0,86389.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1743607004848,0.1254329,86390.0,86389.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1743607005054,0.00064,86390.0,86389.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1743607005358,0.1254329,86390.0,86389.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1743607006054,0.2140729,86390.0,86389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743607006249,0.1254329,86390.0,86381.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743607006450,0.35204,86389.0,86381.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743607006656,0.35276,86389.0,86381.0,0.00085372]
["bitfinex-derivatives","BTCF0:USTF0",1743607006852,0.13419272,86388.0,86381.0,0.00085372]
["bitfinex-derivatives","BTCF0:USTF0",1743607007060,0.13491272,86388.0,86381.0,0.00085372]
["bitfinex-derivatives","BTCF0:USTF0",1743607007360,0.12859299,86388.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607007561,0.12859299,86388.0,86387.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743607007859,0.00017372,86392.0,86387.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1743607008155,0.12123381,86388.0,86387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743607008359,0.12123381,86388.0,86381.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743607008360,0.00072,86388.0,86381.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1743607008558,0.09576025,86388.0,86381.0,0.00077372]
["bitfinex-derivatives","BTCF0:USTF0",1743607008760,0.21144736,86387.0,86381.0,0.00077372]
["bitfinex-derivatives","BTCF0:USTF0",1743607009059,0.12360736,86387.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607009260,0.0008,86387.0,86386.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743607009457,0.00017372,86392.0,86386.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743607009763,0.00017372,86392.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607009956,0.12128509,86391.0,86390.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743607010263,0.00017372,86392.0,86390.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743607010567,0.00017372,86392.0,86391.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743607010754,0.00017372,86392.0,86391.0,0.25300436]
["bitfinex-derivatives","BTCF0:USTF0",1743607012162,0.00017372,86392.0,86391.0,0.26300436]
["bitfinex-derivatives","BTCF0:USTF0",1743607013458,0.00017372,86392.0,86391.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743607013652,0.12715318,86392.0,86391.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743607013847,0.00093372,86392.0,86391.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743607014056,0.00017372,86392.0,86391.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743607014353,0.00017372,86392.0,86391.0,0.10098154]
["bitfinex-derivatives","BTCF0:USTF0",1743607014670,0.00017372,86392.0,86391.0,0.46178154]
["bitfinex-derivatives","BTCF0:USTF0",1743607014852,0.0004,86409.0,86391.0,0.46178154]
["bitfinex-derivatives","BTCF0:USTF0",1743607015058,0.0004,86409.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607015059,0.01468494,86408.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607015268,0.13906745,86407.0,86404.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743607015563,0.01468494,86406.0,86404.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743607015760,0.01540494,86406.0,86404.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743607015969,0.01468494,86405.0,86404.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743607016259,0.01540494,86405.0,86404.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743607016461,0.15454303,86440.0,86404.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1743607016654,0.1307,86429.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607016850,0.01579576,86425.0,86424.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743607017050,0.14641581,86425.0,86424.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743607017467,0.13166005,86425.0,86424.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1743607017858,0.14636468,86425.0,86424.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743607018268,0.13166005,86425.0,86424.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743607018460,0.13166005,86425.0,86424.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743607018764,0.0004,86425.0,86424.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1743607019072,0.0004,86441.0,86424.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1743607019260,0.0004,86441.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607019565,0.10426833,86432.0,86431.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1743607021064,0.00064,86432.0,86431.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1743607021264,0.0004,86441.0,86431.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1743607021461,0.0004,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607021763,0.0004,86441.0,86440.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743607021966,0.0004,86441.0,86440.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1743607022268,0.0004,86441.0,86440.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743607022962,0.0004,86441.0,86440.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1743607023364,0.0004,86441.0,86440.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743607024567,0.12702425,86441.0,86440.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743607024772,0.12702425,86441.0,86432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743607024773,0.12770425,86441.0,86432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743607025077,0.2592,86440.0,86432.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743607025365,0.25954627,86440.0,86432.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743607025667,0.12161671,86439.0,86432.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743607025866,0.12245671,86439.0,86432.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743607026059,0.3608,86433.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607026259,0.1277,86432.0,86423.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743607026459,0.25189695,86432.0,86423.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743607026660,0.25189695,86432.0,86423.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743607026860,0.25189695,86432.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607027060,0.12419695,86432.0,86428.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743607027361,0.12419695,86432.0,86428.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1743607027556,0.1277,86435.0,86428.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1743607027773,0.1277,86435.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607027963,0.12572042,86439.0,86434.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743607028267,0.00084,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607028468,0.0004,86441.0,86438.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1743607028967,0.12779761,86439.0,86438.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743607029272,0.00084,86439.0,86438.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743607029574,0.12925688,86439.0,86438.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743607029874,0.13017688,86439.0,86438.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743607030088,0.00092,86439.0,86438.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743607030372,0.38987688,86439.0,86421.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743607030585,0.3608,86434.0,86421.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743607030772,0.2519,86433.0,86421.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743607031067,0.38406919,86433.0,86421.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743607032069,0.25556919,86433.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607032268,0.12400001,86433.0,86427.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743607032567,0.12400001,86433.0,86427.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743607033275,0.12400001,86433.0,86427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607033573,0.00060001,86433.0,86427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607033767,0.00060001,86433.0,86427.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1743607033969,0.0004,86441.0,86427.0,0.96002]
["bitfinex-derivatives","BTCF0:USTF0",1743607034279,0.0004,86441.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607034573,0.0004,86441.0,86440.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743607034774,0.0004,86441.0,86440.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743607034981,0.12783889,86441.0,86440.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743607035170,0.12867889,86441.0,86440.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743607035478,0.00124,86441.0,86440.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743607035775,0.0004,86441.0,86440.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743607036775,0.12488235,86441.0,86440.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743607037075,0.12488235,86441.0,86425.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743607037267,0.3608,86437.0,86425.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743607037468,0.3608,86437.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607037469,0.2509,86436.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607037662,0.38239498,86436.0,86429.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743607038375,0.00618154,86435.0,86429.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743607038567,0.00682154,86435.0,86429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743607038767,0.38307371,86434.0,86429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743607038976,0.38379371,86434.0,86429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743607039376,0.74290761,86434.0,86429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743607039574,0.00618154,86433.0,86429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743607039777,0.00682154,86433.0,86429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743607039981,0.2498046,86432.0,86429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743607040173,0.25598614,86432.0,86429.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1743607040672,0.2498046,86432.0,86429.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1743607041375,0.00610882,86431.0,86429.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1743607041576,0.00674882,86431.0,86429.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1743607041880,0.1224,86430.0,86429.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1743607042077,0.24701403,86430.0,86429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743607042580,0.36831403,86430.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607042775,0.36831403,86430.0,86420.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743607042979,0.00610897,86429.0,86420.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743607043180,0.00674897,86429.0,86420.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743607043388,0.37162253,86428.0,86420.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743607043576,0.3783715,86428.0,86420.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743607043881,0.08848,86427.0,86420.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743607044179,0.3608,86424.0,86414.0,0.27100988]
["bitfinex-derivatives","BTCF0:USTF0",1743607044379,0.3608,86417.0,86414.0,0.26971615]
["bitfinex-derivatives","BTCF0:USTF0",1743607044688,0.3608,86417.0,86414.0,0.27031615]
["bitfinex-derivatives","BTCF0:USTF0",1743607044689,0.12805301,86416.0,86414.0,0.27031615]
["bitfinex-derivatives","BTCF0:USTF0",1743607044889,0.39066198,86416.0,86414.0,0.27031615]
["bitfinex-derivatives","BTCF0:USTF0",1743607045389,0.39066198,86416.0,86414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607045690,0.00610897,86415.0,86414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607045878,0.00710897,86415.0,86414.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1743607046082,0.1263464,86415.0,86414.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1743607046487,0.001,86415.0,86414.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1743607046686,0.1242,86416.0,86414.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1743607046889,0.001,86416.0,86414.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1743607047195,0.08848,86432.0,86414.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1743607047489,0.1316,86422.0,86414.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1743607047792,0.1224,86421.0,86414.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1743607047988,0.1234,86421.0,86414.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1743607048189,0.25606024,86420.0,86414.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1743607048488,0.25706024,86420.0,86414.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1743607049385,0.25706024,86420.0,86414.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743607049693,0.57168,86419.0,86414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607049995,0.57168,86419.0,86406.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1743607050229,0.25051195,86418.0,86406.0,0.36097361]
["bitfinex-derivatives","BTCF0:USTF0",1743607050398,0.25051195,86418.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607050586,0.25051195,86418.0,86415.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743607050587,0.37111195,86418.0,86415.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743607051087,0.0004,86537.0,86415.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743607051088,0.00613911,86417.0,86415.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743607051586,0.13407778,86416.0,86415.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743607051788,0.26287778,86416.0,86415.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743607051982,0.25239785,86421.0,86415.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743607052184,0.13179785,86416.0,86415.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743607052482,0.1275,86420.0,86415.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743607052686,0.25929785,86420.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607052888,0.1206,86419.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607053187,0.24570592,86419.0,86415.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743607053382,0.1157285,86416.0,86415.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1743607053788,0.1157406,86407.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607054000,0.1157406,86407.0,86406.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1743607054196,0.24022393,86407.0,86406.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1743607054696,0.48972393,86407.0,86406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607054995,0.49989658,86407.0,86406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607055491,0.50089658,86407.0,86406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607055889,0.65089658,86407.0,86406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607056886,0.84299658,86407.0,86406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607057490,0.84910692,86407.0,86406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607058601,0.84910692,86407.0,86406.0,0.11574191]
["bitfinex-derivatives","BTCF0:USTF0",1743607058602,0.49683427,86407.0,86406.0,0.11574191]
["bitfinex-derivatives","BTCF0:USTF0",1743607058803,0.24733427,86407.0,86406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607058995,0.24122393,86407.0,86406.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743607059396,0.36432393,86407.0,86406.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743607059700,0.24122393,86407.0,86406.0,0.36734191]
["bitfinex-derivatives","BTCF0:USTF0",1743607060199,0.24122393,86407.0,86406.0,0.25160001]
["bitfinex-derivatives","BTCF0:USTF0",1743607060503,0.49582393,86407.0,86406.0,0.12300001]
["bitfinex-derivatives","BTCF0:USTF0",1743607060693,0.24122393,86407.0,86406.0,0.23814191]
["bitfinex-derivatives","BTCF0:USTF0",1743607060894,0.24122393,86407.0,86406.0,0.23878191]
["bitfinex-derivatives","BTCF0:USTF0",1743607061908,0.24122393,86407.0,86406.0,0.36738191]
["bitfinex-derivatives","BTCF0:USTF0",1743607062404,0.24122393,86407.0,86406.0,0.25164001]
["bitfinex-derivatives","BTCF0:USTF0",1743607062597,0.49442393,86407.0,86406.0,0.25164001]
["bitfinex-derivatives","BTCF0:USTF0",1743607062798,0.49442393,86407.0,86406.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743607063101,0.62332393,86407.0,86406.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743607063906,0.12548333,86407.0,86406.0,0.16638191]
["bitfinex-derivatives","BTCF0:USTF0",1743607064204,0.10362833,86413.0,86412.0,0.1157339]
["bitfinex-derivatives","BTCF0:USTF0",1743607064410,0.17288712,86424.0,86417.0,0.1157272]
["bitfinex-derivatives","BTCF0:USTF0",1743607064710,0.17288712,86424.0,86423.0,0.1157191]
["bitfinex-derivatives","BTCF0:USTF0",1743607064908,0.20725667,86430.0,86428.0,0.1157111]
["bitfinex-derivatives","BTCF0:USTF0",1743607065105,0.20793667,86430.0,86429.0,0.7383111]
["bitfinex-derivatives","BTCF0:USTF0",1743607065308,0.20725667,86447.0,86434.0,0.0578518]
["bitfinex-derivatives","BTCF0:USTF0",1743607065502,0.32294627,86447.0,86446.0,0.1156884]
["bitfinex-derivatives","BTCF0:USTF0",1743607065697,0.32294627,86447.0,86446.0,0.6471684]
["bitfinex-derivatives","BTCF0:USTF0",1743607065698,0.20785668,86447.0,86446.0,0.6471684]
["bitfinex-derivatives","BTCF0:USTF0",1743607066005,0.32294367,86447.0,86446.0,0.6471684]
["bitfinex-derivatives","BTCF0:USTF0",1743607066202,0.32294367,86447.0,86446.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1743607066405,0.32362367,86447.0,86446.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1743607066604,0.45727361,86447.0,86446.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743607068508,0.25001694,86447.0,86446.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743607068716,0.25001694,86447.0,86446.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1743607069103,0.00068,86447.0,86446.0,0.7169684]
["bitfinex-derivatives","BTCF0:USTF0",1743607069308,0.0578427,86450.0,86449.0,0.1735175]
["bitfinex-derivatives","BTCF0:USTF0",1743607069501,0.0578427,86450.0,86449.0,0.4341975]
["bitfinex-derivatives","BTCF0:USTF0",1743607069912,0.24716511,86454.0,86452.0,0.115679]
["bitfinex-derivatives","BTCF0:USTF0",1743607070106,0.115679,86454.0,86453.0,0.735279]
["bitfinex-derivatives","BTCF0:USTF0",1743607070311,0.115679,86454.0,86453.0,0.965999]
["bitfinex-derivatives","BTCF0:USTF0",1743607072213,0.115679,86454.0,86453.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1743607072422,0.116359,86454.0,86453.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1743607072609,0.23671259,86454.0,86453.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1743607072812,0.36411259,86454.0,86453.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1743607073609,0.23671259,86454.0,86453.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1743607074519,0.35791259,86454.0,86453.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1743607074717,0.48841259,86454.0,86453.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1743607074921,0.48841259,86454.0,86453.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1743607075217,0.48841259,86454.0,86453.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743607075418,0.48841259,86454.0,86446.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743607075419,0.115687,86447.0,86446.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743607075626,0.116447,86447.0,86446.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1743607075812,0.23716707,86447.0,86446.0,0.48546]
["bitfinex-derivatives","BTCF0:USTF0",1743607076324,0.23716707,86447.0,86446.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743607076617,0.23716707,86447.0,86438.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1743607076618,0.1156977,86439.0,86438.0,0.23977271]
["bitfinex-derivatives","BTCF0:USTF0",1743607076823,0.1156977,86439.0,86438.0,0.12475361]
["bitfinex-derivatives","BTCF0:USTF0",1743607077021,0.24828281,86439.0,86438.0,0.24045271]
["bitfinex-derivatives","BTCF0:USTF0",1743607078015,0.24828281,86439.0,86438.0,0.12475361]
["bitfinex-derivatives","BTCF0:USTF0",1743607078213,0.24828281,86439.0,86438.0,0.00085361]
["bitfinex-derivatives","BTCF0:USTF0",1743607078513,0.37538281,86439.0,86438.0,0.00085361]
["bitfinex-derivatives","BTCF0:USTF0",1743607078911,0.1157111,86429.0,86423.0,0.00888342]
["bitfinex-derivatives","BTCF0:USTF0",1743607079135,0.1163911,86429.0,86428.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743607079322,0.1163911,86429.0,86428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607079514,0.24048929,86429.0,86428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607079711,0.49358929,86429.0,86428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607079914,0.1157232,86420.0,86414.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743607080125,0.0578609,86422.0,86419.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743607080420,0.0578609,86422.0,86420.0,0.3719232]
["bitfinex-derivatives","BTCF0:USTF0",1743607080421,0.1157218,86421.0,86420.0,0.3719232]
["bitfinex-derivatives","BTCF0:USTF0",1743607080723,0.13293104,86421.0,86420.0,0.8333232]
["bitfinex-derivatives","BTCF0:USTF0",1743607080919,0.1157218,86421.0,86420.0,0.7333232]
["bitfinex-derivatives","BTCF0:USTF0",1743607081221,0.1157218,86421.0,86420.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1743607081419,0.24374041,86421.0,86420.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1743607081614,0.24442041,86421.0,86420.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1743607082022,0.24442041,86421.0,86420.0,0.7333232]
["bitfinex-derivatives","BTCF0:USTF0",1743607082319,0.00068,86421.0,86420.0,0.7333232]
["bitfinex-derivatives","BTCF0:USTF0",1743607082523,0.1157218,86421.0,86420.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1743607082722,0.11632181,86421.0,86420.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1743607083217,0.24986119,86421.0,86420.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743607083614,0.61066119,86421.0,86420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607083816,0.61066119,86421.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607083817,0.0578642,86417.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607084011,0.1735974,86414.0,86413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607084219,0.17419741,86414.0,86413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607084515,0.1157339,86412.0,86411.0,0.60190871]
["bitfinex-derivatives","BTCF0:USTF0",1743607084818,0.1157339,86412.0,86411.0,0.70254871]
["bitfinex-derivatives","BTCF0:USTF0",1743607085023,0.1164139,86412.0,86411.0,0.70254871]
["bitfinex-derivatives","BTCF0:USTF0",1743607085824,0.1157339,86412.0,86411.0,0.70254871]
["bitfinex-derivatives","BTCF0:USTF0",1743607086016,0.1163739,86412.0,86411.0,0.70254871]
["bitfinex-derivatives","BTCF0:USTF0",1743607086325,0.12651347,86425.0,86423.0,0.1157178]
["bitfinex-derivatives","BTCF0:USTF0",1743607086523,0.17377293,86450.0,86423.0,0.1157178]
["bitfinex-derivatives","BTCF0:USTF0",1743607086524,0.1157137,86429.0,86428.0,0.0578555]
["bitfinex-derivatives","BTCF0:USTF0",1743607086820,0.1164337,86429.0,86428.0,0.2265125]
["bitfinex-derivatives","BTCF0:USTF0",1743607087028,0.12522144,86429.0,86428.0,0.2265125]
["bitfinex-derivatives","BTCF0:USTF0",1743607087228,0.1164311,86429.0,86428.0,0.2265125]
["bitfinex-derivatives","BTCF0:USTF0",1743607087926,0.14361554,86921.0,86428.0,0.2265125]
["bitfinex-derivatives","BTCF0:USTF0",1743607087927,0.1295,86450.0,86436.0,0.1157017]
["bitfinex-derivatives","BTCF0:USTF0",1743607088224,0.11587391,86437.0,86436.0,0.7174617]
["bitfinex-derivatives","BTCF0:USTF0",1743607088531,0.11647392,86437.0,86436.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1743607088713,0.11687391,86437.0,86436.0,0.7174617]
["bitfinex-derivatives","BTCF0:USTF0",1743607089220,0.00117351,86437.0,86436.0,0.7174617]
["bitfinex-derivatives","BTCF0:USTF0",1743607089415,0.00017351,86437.0,86436.0,0.7174617]
["bitfinex-derivatives","BTCF0:USTF0",1743607089617,0.11683392,86437.0,86436.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1743607089828,0.36666332,86437.0,86436.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1743607090130,0.36762333,86437.0,86436.0,0.7174617]
["bitfinex-derivatives","BTCF0:USTF0",1743607090530,0.11683392,86437.0,86436.0,0.7174617]
["bitfinex-derivatives","BTCF0:USTF0",1743607090826,0.01044231,86450.0,86449.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1743607091016,0.2313599,86455.0,86454.0,0.115675]
["bitfinex-derivatives","BTCF0:USTF0",1743607091219,0.2313599,86455.0,86454.0,0.226715]
["bitfinex-derivatives","BTCF0:USTF0",1743607091220,0.23239991,86455.0,86454.0,0.226715]
["bitfinex-derivatives","BTCF0:USTF0",1743607091415,0.36661876,86455.0,86454.0,0.226715]
["bitfinex-derivatives","BTCF0:USTF0",1743607091623,0.25093706,86455.0,86454.0,0.226715]
["bitfinex-derivatives","BTCF0:USTF0",1743607091826,0.37803706,86455.0,86454.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1743607092018,0.25093706,86455.0,86454.0,0.23547793]
["bitfinex-derivatives","BTCF0:USTF0",1743607092217,0.05887871,86455.0,86454.0,0.2267177]
["bitfinex-derivatives","BTCF0:USTF0",1743607093227,0.18990635,86455.0,86454.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1743607093438,0.18990635,86455.0,86454.0,0.2267177]
["bitfinex-derivatives","BTCF0:USTF0",1743607093922,0.05887871,86455.0,86454.0,0.2267177]
["bitfinex-derivatives","BTCF0:USTF0",1743607094623,0.05887871,86455.0,86454.0,0.2353998]
["bitfinex-derivatives","BTCF0:USTF0",1743607095730,0.18756933,86455.0,86454.0,0.2353998]
["bitfinex-derivatives","BTCF0:USTF0",1743607096323,0.30936933,86455.0,86454.0,0.2353998]
["bitfinex-derivatives","BTCF0:USTF0",1743607096523,0.30936933,86455.0,86454.0,0.1197221]
["bitfinex-derivatives","BTCF0:USTF0",1743607096833,0.30936933,86455.0,86454.0,0.2353998]
["bitfinex-derivatives","BTCF0:USTF0",1743607097328,0.3608,86483.0,86459.0,0.0578352]
["bitfinex-derivatives","BTCF0:USTF0",1743607097530,0.1218,86485.0,86472.0,0.1156536]
["bitfinex-derivatives","BTCF0:USTF0",1743607097729,0.17263305,86491.0,86488.0,0.1156322]
["bitfinex-derivatives","BTCF0:USTF0",1743607097929,0.00176,86489.0,86488.0,0.8377522]
["bitfinex-derivatives","BTCF0:USTF0",1743607098241,0.20725667,86497.0,86496.0,0.1156215]
["bitfinex-derivatives","BTCF0:USTF0",1743607098421,0.32415677,86497.0,86496.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1743607098733,0.32415677,86497.0,86496.0,0.7377015]
["bitfinex-derivatives","BTCF0:USTF0",1743607099719,0.20853667,86497.0,86496.0,0.7377015]
["bitfinex-derivatives","BTCF0:USTF0",1743607100328,0.32415677,86497.0,86496.0,0.8666015]
["bitfinex-derivatives","BTCF0:USTF0",1743607101130,0.32415677,86497.0,86496.0,0.9994015]
["bitfinex-derivatives","BTCF0:USTF0",1743607102239,0.1169001,86497.0,86496.0,0.9994015]
["bitfinex-derivatives","BTCF0:USTF0",1743607103321,0.24428897,86497.0,86496.0,0.9994015]
["bitfinex-derivatives","BTCF0:USTF0",1743607103834,0.1169001,86497.0,86496.0,0.9994015]
["bitfinex-derivatives","BTCF0:USTF0",1743607105124,0.24726469,86497.0,86496.0,0.9994015]
["bitfinex-derivatives","BTCF0:USTF0",1743607106330,0.37426469,86497.0,86496.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743607106530,0.37426469,86497.0,86496.0,0.1269015]
["bitfinex-derivatives","BTCF0:USTF0",1743607106732,0.37426469,86497.0,86496.0,0.1256215]
["bitfinex-derivatives","BTCF0:USTF0",1743607106936,0.37426469,86497.0,86496.0,0.4877015]
["bitfinex-derivatives","BTCF0:USTF0",1743607106937,0.13164459,86497.0,86496.0,0.4877015]
["bitfinex-derivatives","BTCF0:USTF0",1743607107128,0.24726469,86497.0,86496.0,0.4877015]
["bitfinex-derivatives","BTCF0:USTF0",1743607107432,0.1169001,86497.0,86496.0,0.4877015]
["bitfinex-derivatives","BTCF0:USTF0",1743607107634,0.1169001,86497.0,86496.0,0.7480015]
["bitfinex-derivatives","BTCF0:USTF0",1743607108332,0.1169001,86497.0,86496.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1743607108538,0.24654799,86497.0,86496.0,0.4877015]
["bitfinex-derivatives","BTCF0:USTF0",1743607108838,0.37794799,86497.0,86496.0,0.4877015]
["bitfinex-derivatives","BTCF0:USTF0",1743607109339,0.26232789,86497.0,86496.0,0.4877015]
["bitfinex-derivatives","BTCF0:USTF0",1743607109641,0.37794799,86497.0,86496.0,0.4877015]
["bitfinex-derivatives","BTCF0:USTF0",1743607109937,0.2483001,86497.0,86496.0,0.6204015]
["bitfinex-derivatives","BTCF0:USTF0",1743607110838,0.3711747,86497.0,86496.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1743607111039,0.3711747,86497.0,86496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607111223,0.3711747,86497.0,86496.0,0.1269015]
["bitfinex-derivatives","BTCF0:USTF0",1743607111423,0.4965747,86497.0,86496.0,0.1281815]
["bitfinex-derivatives","BTCF0:USTF0",1743607111636,0.4965747,86497.0,86496.0,0.1269015]
["bitfinex-derivatives","BTCF0:USTF0",1743607111833,0.4965747,86497.0,86496.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1743607112042,0.4965747,86497.0,86496.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1743607112228,0.1156308,86489.0,86488.0,0.11580541]
["bitfinex-derivatives","BTCF0:USTF0",1743607112531,0.1156308,86489.0,86488.0,0.12716541]
["bitfinex-derivatives","BTCF0:USTF0",1743607112836,0.48655351,86489.0,86488.0,0.12716541]
["bitfinex-derivatives","BTCF0:USTF0",1743607113232,0.48655351,86489.0,86488.0,0.25736541]
["bitfinex-derivatives","BTCF0:USTF0",1743607114932,0.48655351,86489.0,86488.0,0.39046541]
["bitfinex-derivatives","BTCF0:USTF0",1743607115126,0.36247351,86489.0,86488.0,0.39046541]
["bitfinex-derivatives","BTCF0:USTF0",1743607116130,0.36247351,86489.0,86488.0,0.01153351]
["bitfinex-derivatives","BTCF0:USTF0",1743607116433,0.49367351,86489.0,86488.0,0.01153351]
["bitfinex-derivatives","BTCF0:USTF0",1743607117531,0.49367351,86489.0,86488.0,0.12716571]
["bitfinex-derivatives","BTCF0:USTF0",1743607117924,0.36247351,86489.0,86488.0,0.38126571]
["bitfinex-derivatives","BTCF0:USTF0",1743607118130,0.36247351,86489.0,86488.0,0.25196571]
["bitfinex-derivatives","BTCF0:USTF0",1743607118329,0.48817351,86489.0,86488.0,0.25196571]
["bitfinex-derivatives","BTCF0:USTF0",1743607118642,0.24532137,86489.0,86488.0,0.25196571]
["bitfinex-derivatives","BTCF0:USTF0",1743607118845,0.36095217,86489.0,86488.0,0.25196571]
["bitfinex-derivatives","BTCF0:USTF0",1743607119134,0.48340959,86489.0,86488.0,0.01153351]
["bitfinex-derivatives","BTCF0:USTF0",1743607120142,0.23525217,86489.0,86488.0,0.12716571]
["bitfinex-derivatives","BTCF0:USTF0",1743607120445,0.23525217,86489.0,86488.0,0.37396571]
["bitfinex-derivatives","BTCF0:USTF0",1743607120939,0.1156243,86499.0,86494.0,0.0578117]
["bitfinex-derivatives","BTCF0:USTF0",1743607121139,0.1734347,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607121440,0.29725994,86499.0,86498.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1743607122039,0.41985994,86499.0,86498.0,0.47115826]
["bitfinex-derivatives","BTCF0:USTF0",1743607122227,0.41985994,86499.0,86498.0,0.58677576]
["bitfinex-derivatives","BTCF0:USTF0",1743607122637,0.41985994,86499.0,86498.0,0.59465826]
["bitfinex-derivatives","BTCF0:USTF0",1743607122939,0.54485994,86499.0,86498.0,0.47115826]
["bitfinex-derivatives","BTCF0:USTF0",1743607124333,0.54485994,86499.0,86498.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1743607124637,0.1795578,86499.0,86498.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1743607124942,0.3025578,86499.0,86498.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1743607125834,0.3025578,86499.0,86498.0,0.8414988]
["bitfinex-derivatives","BTCF0:USTF0",1743607126042,0.2964347,86499.0,86498.0,0.8414988]
["bitfinex-derivatives","BTCF0:USTF0",1743607126225,0.12298412,86499.0,86498.0,0.8414988]
["bitfinex-derivatives","BTCF0:USTF0",1743607126835,0.29641572,86499.0,86498.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1743607127034,0.29641572,86499.0,86498.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743607127035,0.78187413,86499.0,86498.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743607127333,0.1734455,86490.0,86489.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1743607127532,0.1734455,86490.0,86489.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1743607127727,0.1156322,86488.0,86486.0,0.20350643]
["bitfinex-derivatives","BTCF0:USTF0",1743607127931,0.2454335,86487.0,86486.0,0.21470643]
["bitfinex-derivatives","BTCF0:USTF0",1743607128138,0.2454335,86487.0,86486.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743607128139,0.38397357,86487.0,86486.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743607128841,0.37352821,86487.0,86486.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743607129436,0.51346925,86487.0,86486.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743607130235,0.51462925,86487.0,86486.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743607130831,0.51462925,86487.0,86486.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743607133349,0.1156429,86480.0,86479.0,0.20366867]
["bitfinex-derivatives","BTCF0:USTF0",1743607133532,0.1156429,86480.0,86479.0,0.34640867]
["bitfinex-derivatives","BTCF0:USTF0",1743607133731,0.49753462,86480.0,86479.0,0.34640867]
["bitfinex-derivatives","BTCF0:USTF0",1743607134144,0.49753462,86480.0,86479.0,0.46205287]
["bitfinex-derivatives","BTCF0:USTF0",1743607134448,0.49753462,86480.0,86479.0,0.21490867]
["bitfinex-derivatives","BTCF0:USTF0",1743607134642,0.58577462,86480.0,86479.0,0.21490867]
["bitfinex-derivatives","BTCF0:USTF0",1743607135950,0.94657462,86480.0,86479.0,0.20490867]
["bitfinex-derivatives","BTCF0:USTF0",1743607136443,0.58577462,86480.0,86479.0,0.20490867]
["bitfinex-derivatives","BTCF0:USTF0",1743607136849,0.58573462,86480.0,86479.0,0.20490867]
["bitfinex-derivatives","BTCF0:USTF0",1743607137149,0.58573462,86480.0,86479.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743607137537,0.1156442,86479.0,86478.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607137742,0.11624421,86479.0,86478.0,0.01017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607137939,0.49900317,86479.0,86478.0,0.01017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607138549,0.1156576,86469.0,86468.0,0.20366867]
["bitfinex-derivatives","BTCF0:USTF0",1743607138735,0.11625761,86469.0,86468.0,0.20486867]
["bitfinex-derivatives","BTCF0:USTF0",1743607138940,0.49702435,86469.0,86468.0,0.20486867]
["bitfinex-derivatives","BTCF0:USTF0",1743607140150,0.49702435,86469.0,86468.0,0.13469607]
["bitfinex-derivatives","BTCF0:USTF0",1743607140349,0.49702435,86469.0,86460.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607140350,0.3077629,86465.0,86460.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607140542,0.2047029,86465.0,86464.0,0.27235822]
["bitfinex-derivatives","BTCF0:USTF0",1743607140850,0.2047029,86465.0,86464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743607140851,0.33482946,86465.0,86464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743607141058,0.1156669,86462.0,86461.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743607141243,0.1165469,86462.0,86461.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1743607141444,0.33244448,86462.0,86461.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1743607141646,0.33244448,86462.0,86461.0,0.3873483]
["bitfinex-derivatives","BTCF0:USTF0",1743607141948,0.33244448,86462.0,86461.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1743607142151,0.33244448,86462.0,86461.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743607142449,0.1156763,86455.0,86454.0,0.20363622]
["bitfinex-derivatives","BTCF0:USTF0",1743607142646,0.1156763,86455.0,86440.0,0.40733918]
["bitfinex-derivatives","BTCF0:USTF0",1743607142647,0.1921,86452.0,86440.0,0.40733918]
["bitfinex-derivatives","BTCF0:USTF0",1743607142854,0.5706817,86451.0,86450.0,0.27215822]
["bitfinex-derivatives","BTCF0:USTF0",1743607143150,0.83294431,86451.0,86450.0,0.27215822]
["bitfinex-derivatives","BTCF0:USTF0",1743607143349,0.84385409,86451.0,86450.0,0.27215822]
["bitfinex-derivatives","BTCF0:USTF0",1743607143738,0.84385409,86451.0,86450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607143945,0.37794491,86451.0,86450.0,0.125683]
["bitfinex-derivatives","BTCF0:USTF0",1743607144152,0.43578641,86451.0,86450.0,0.125683]
["bitfinex-derivatives","BTCF0:USTF0",1743607144451,0.43578641,86451.0,86450.0,0.126283]
["bitfinex-derivatives","BTCF0:USTF0",1743607145142,0.43578641,86451.0,86450.0,0.372383]
["bitfinex-derivatives","BTCF0:USTF0",1743607145956,0.43578641,86451.0,86450.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743607146146,0.43578641,86451.0,86450.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743607146346,0.1156884,86446.0,86445.0,0.00052056]
["bitfinex-derivatives","BTCF0:USTF0",1743607146652,0.1163284,86446.0,86445.0,0.00112056]
["bitfinex-derivatives","BTCF0:USTF0",1743607146846,0.51044476,86446.0,86445.0,0.00112056]
["bitfinex-derivatives","BTCF0:USTF0",1743607147046,0.37794476,86446.0,86445.0,0.01112056]
["bitfinex-derivatives","BTCF0:USTF0",1743607147255,0.37794476,86446.0,86445.0,0.25222056]
["bitfinex-derivatives","BTCF0:USTF0",1743607147656,0.50034476,86446.0,86445.0,0.25222056]
["bitfinex-derivatives","BTCF0:USTF0",1743607148652,0.13175636,86446.0,86445.0,0.36791026]
["bitfinex-derivatives","BTCF0:USTF0",1743607148849,0.13111636,86446.0,86445.0,0.36791026]
["bitfinex-derivatives","BTCF0:USTF0",1743607149049,0.24744476,86446.0,86445.0,0.36791026]
["bitfinex-derivatives","BTCF0:USTF0",1743607150360,0.24680476,86446.0,86445.0,0.36791026]
["bitfinex-derivatives","BTCF0:USTF0",1743607150546,0.24744476,86446.0,86445.0,0.36791026]
["bitfinex-derivatives","BTCF0:USTF0",1743607151148,0.24744476,86446.0,86445.0,0.25222056]
["bitfinex-derivatives","BTCF0:USTF0",1743607151351,0.37634476,86446.0,86445.0,0.01112056]
["bitfinex-derivatives","BTCF0:USTF0",1743607151656,0.62634476,86446.0,86445.0,0.00052056]
["bitfinex-derivatives","BTCF0:USTF0",1743607152455,0.62634476,86446.0,86442.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607152456,0.1156924,86443.0,86442.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607152756,0.11629241,86443.0,86442.0,0.01077351]
["bitfinex-derivatives","BTCF0:USTF0",1743607152957,0.48634727,86443.0,86442.0,0.01077351]
["bitfinex-derivatives","BTCF0:USTF0",1743607153562,0.48634727,86443.0,86442.0,0.01017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607155347,0.1157044,86434.0,86433.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743607155547,0.11630441,86434.0,86433.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1743607155742,0.24672841,86434.0,86433.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1743607156163,0.50502841,86434.0,86433.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1743607157451,0.75012401,86434.0,86425.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607157658,0.75012401,86434.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607157659,0.0578621,86420.0,86412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743607157850,0.1157299,86415.0,86414.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743607158050,0.1157299,86415.0,86414.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1743607158051,0.1167299,86415.0,86414.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1743607158558,0.001,86415.0,86414.0,0.4157112]
["bitfinex-derivatives","BTCF0:USTF0",1743607158759,0.1157299,86415.0,86414.0,0.4157112]
["bitfinex-derivatives","BTCF0:USTF0",1743607159148,0.00096001,86415.0,86414.0,0.4157112]
["bitfinex-derivatives","BTCF0:USTF0",1743607159348,0.00017351,86423.0,86420.0,0.1735814]
["bitfinex-derivatives","BTCF0:USTF0",1743607159349,0.1157227,86421.0,86420.0,0.1735814]
["bitfinex-derivatives","BTCF0:USTF0",1743607159556,0.00096001,86421.0,86420.0,1.0392814]
["bitfinex-derivatives","BTCF0:USTF0",1743607159756,0.00017351,86423.0,86422.0,0.1157205]
["bitfinex-derivatives","BTCF0:USTF0",1743607160060,0.11589261,86423.0,86422.0,0.3763205]
["bitfinex-derivatives","BTCF0:USTF0",1743607160261,0.11589261,86423.0,86422.0,0.6286205]
["bitfinex-derivatives","BTCF0:USTF0",1743607161952,0.11589261,86423.0,86422.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1743607162458,0.11685262,86423.0,86422.0,0.6286205]
["bitfinex-derivatives","BTCF0:USTF0",1743607163159,0.11685262,86423.0,86422.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1743607163352,0.11685262,86423.0,86422.0,0.6286205]
["bitfinex-derivatives","BTCF0:USTF0",1743607163552,0.11685262,86423.0,86422.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1743607163755,0.2442796,86423.0,86422.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743607163956,0.5038796,86423.0,86422.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743607164160,0.72670672,86423.0,86422.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743607165167,0.72670672,86423.0,86422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607165365,0.72670672,86423.0,86416.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743607165366,0.1157272,86417.0,86416.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743607165557,0.11668721,86417.0,86416.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743607165753,0.23819645,86417.0,86416.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743607166158,0.49029645,86417.0,86416.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743607166357,0.50113874,86417.0,86416.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743607166754,0.50113874,86417.0,86416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607166964,0.50744387,86417.0,86416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607167868,0.50744387,86417.0,86415.0,0.00740473]
["bitfinex-derivatives","BTCF0:USTF0",1743607167869,0.1157285,86416.0,86415.0,0.00740473]
["bitfinex-derivatives","BTCF0:USTF0",1743607168065,0.11668851,86416.0,86415.0,0.00740473]
["bitfinex-derivatives","BTCF0:USTF0",1743607168262,0.49830389,86416.0,86415.0,0.00740473]
["bitfinex-derivatives","BTCF0:USTF0",1743607168667,0.50460902,86416.0,86415.0,0.00740473]
["bitfinex-derivatives","BTCF0:USTF0",1743607169456,0.13448052,86416.0,86415.0,0.48393463]
["bitfinex-derivatives","BTCF0:USTF0",1743607169664,0.1382568,86444.0,86441.0,0.0578468]
["bitfinex-derivatives","BTCF0:USTF0",1743607169869,0.1390168,86444.0,86443.0,0.4764924]
["bitfinex-derivatives","BTCF0:USTF0",1743607170062,0.2547078,86444.0,86443.0,0.6770924]
["bitfinex-derivatives","BTCF0:USTF0",1743607170296,0.2547078,86444.0,86443.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1743607170458,0.2539478,86444.0,86443.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1743607170666,0.2539478,86444.0,86443.0,0.9348924]
["bitfinex-derivatives","BTCF0:USTF0",1743607170869,0.115691,86444.0,86443.0,0.9342924]
["bitfinex-derivatives","BTCF0:USTF0",1743607171171,0.115691,86444.0,86443.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1743607171667,0.13027942,86444.0,86443.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1743607172368,0.5062134,86444.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607172564,0.173592,86418.0,86417.0,0.1157261]
["bitfinex-derivatives","BTCF0:USTF0",1743607172763,0.18818042,86418.0,86417.0,0.1257261]
["bitfinex-derivatives","BTCF0:USTF0",1743607172957,0.18818042,86418.0,86417.0,0.01889034]
["bitfinex-derivatives","BTCF0:USTF0",1743607172958,0.3190054,86418.0,86417.0,0.01889034]
["bitfinex-derivatives","BTCF0:USTF0",1743607173163,0.3190054,86418.0,86417.0,0.14229034]
["bitfinex-derivatives","BTCF0:USTF0",1743607173359,0.3190054,86418.0,86417.0,0.25801754]
["bitfinex-derivatives","BTCF0:USTF0",1743607173565,0.1454134,86418.0,86417.0,0.25801754]
["bitfinex-derivatives","BTCF0:USTF0",1743607173769,0.01458842,86418.0,86417.0,0.38191754]
["bitfinex-derivatives","BTCF0:USTF0",1743607173965,0.2314352,86425.0,86424.0,0.1157165]
["bitfinex-derivatives","BTCF0:USTF0",1743607174169,0.2461673,86425.0,86424.0,0.3711165]
["bitfinex-derivatives","BTCF0:USTF0",1743607174368,0.37119338,86425.0,86424.0,0.3711165]
["bitfinex-derivatives","BTCF0:USTF0",1743607174571,0.2314352,86425.0,86424.0,0.3711165]
["bitfinex-derivatives","BTCF0:USTF0",1743607174868,0.1157174,86425.0,86424.0,0.3711165]
["bitfinex-derivatives","BTCF0:USTF0",1743607175572,0.11588861,86426.0,86425.0,0.1157165]
["bitfinex-derivatives","BTCF0:USTF0",1743607175775,0.11588861,86426.0,86425.0,0.3788165]
["bitfinex-derivatives","BTCF0:USTF0",1743607175980,0.11656861,86426.0,86425.0,0.3788165]
["bitfinex-derivatives","BTCF0:USTF0",1743607176169,0.00085351,86426.0,86425.0,0.3788165]
["bitfinex-derivatives","BTCF0:USTF0",1743607176373,0.00017351,86426.0,86425.0,0.5088165]
["bitfinex-derivatives","BTCF0:USTF0",1743607176569,0.11588861,86426.0,86425.0,0.5088165]
["bitfinex-derivatives","BTCF0:USTF0",1743607177861,0.11588861,86426.0,86425.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743607178063,0.11660861,86426.0,86425.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743607178268,0.25064492,86426.0,86425.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743607178468,0.25064492,86426.0,86425.0,0.5088165]
["bitfinex-derivatives","BTCF0:USTF0",1743607179380,0.25064492,86426.0,86425.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743607180766,0.25064492,86426.0,86425.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1743607180767,0.37754492,86426.0,86425.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1743607180969,0.37754492,86426.0,86425.0,0.1057724]
["bitfinex-derivatives","BTCF0:USTF0",1743607181185,0.37754492,86426.0,86416.0,0.00740464]
["bitfinex-derivatives","BTCF0:USTF0",1743607181186,0.1157272,86417.0,86416.0,0.00740464]
["bitfinex-derivatives","BTCF0:USTF0",1743607181469,0.11660721,86417.0,86416.0,0.04836464]
["bitfinex-derivatives","BTCF0:USTF0",1743607181667,0.23729936,86417.0,86416.0,0.04836464]
["bitfinex-derivatives","BTCF0:USTF0",1743607182074,0.49199936,86417.0,86416.0,0.04836464]
["bitfinex-derivatives","BTCF0:USTF0",1743607182375,0.4983662,86417.0,86416.0,0.04836464]
["bitfinex-derivatives","BTCF0:USTF0",1743607182770,0.4983662,86417.0,86416.0,0.04740464]
["bitfinex-derivatives","BTCF0:USTF0",1743607183485,0.3714662,86417.0,86416.0,0.04804464]
["bitfinex-derivatives","BTCF0:USTF0",1743607184375,0.3714662,86417.0,86416.0,0.04740464]
["bitfinex-derivatives","BTCF0:USTF0",1743607184679,0.3714662,86417.0,86416.0,0.04800464]
["bitfinex-derivatives","BTCF0:USTF0",1743607185075,0.3714662,86417.0,86416.0,0.04740464]
["bitfinex-derivatives","BTCF0:USTF0",1743607185771,0.3714662,86417.0,86416.0,0.00808464]
["bitfinex-derivatives","BTCF0:USTF0",1743607185967,0.3714662,86417.0,86416.0,0.01808464]
["bitfinex-derivatives","BTCF0:USTF0",1743607186679,0.3714662,86417.0,86416.0,0.01740464]
["bitfinex-derivatives","BTCF0:USTF0",1743607187676,0.3714662,86417.0,86416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607187879,0.1157312,86414.0,86409.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607188080,0.47741121,86414.0,86409.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607188378,0.1157526,86398.0,86391.0,0.27155822]
["bitfinex-derivatives","BTCF0:USTF0",1743607188573,0.11663261,86398.0,86397.0,0.01120085]
["bitfinex-derivatives","BTCF0:USTF0",1743607188774,0.23724035,86398.0,86397.0,0.01120085]
["bitfinex-derivatives","BTCF0:USTF0",1743607189173,0.23724035,86398.0,86397.0,0.37200085]
["bitfinex-derivatives","BTCF0:USTF0",1743607189381,0.11663261,86398.0,86397.0,0.37200085]
["bitfinex-derivatives","BTCF0:USTF0",1743607190183,0.11663261,86398.0,86397.0,0.01120085]
["bitfinex-derivatives","BTCF0:USTF0",1743607190571,0.11663261,86398.0,86397.0,0.37200085]
["bitfinex-derivatives","BTCF0:USTF0",1743607190789,0.1157457,86404.0,86399.0,0.0578755]
["bitfinex-derivatives","BTCF0:USTF0",1743607190986,0.01190607,86404.0,86403.0,0.1157459]
["bitfinex-derivatives","BTCF0:USTF0",1743607191176,0.12765067,86404.0,86403.0,0.4170459]
["bitfinex-derivatives","BTCF0:USTF0",1743607191378,0.12765067,86404.0,86403.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1743607191379,0.11670461,86404.0,86403.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1743607191686,0.1157446,86404.0,86403.0,0.4176459]
["bitfinex-derivatives","BTCF0:USTF0",1743607192184,0.1157446,86404.0,86403.0,0.4170459]
["bitfinex-derivatives","BTCF0:USTF0",1743607192583,0.12665423,86406.0,86403.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1743607192584,0.05804522,86406.0,86403.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1743607192884,0.00017362,86406.0,86405.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1743607193084,0.11591552,86406.0,86405.0,0.1557433]
["bitfinex-derivatives","BTCF0:USTF0",1743607193284,0.11591552,86406.0,86405.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607193879,0.24666946,86406.0,86405.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607194480,0.37366946,86406.0,86405.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607196680,0.37454947,86406.0,86405.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743607197091,0.49724947,86406.0,86405.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743607198986,0.49724947,86406.0,86405.0,0.0071966]
["bitfinex-derivatives","BTCF0:USTF0",1743607199189,0.1157526,86398.0,86397.0,0.00052085]
["bitfinex-derivatives","BTCF0:USTF0",1743607199386,0.1157526,86398.0,86397.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1743607199387,0.1166726,86398.0,86397.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1743607199583,0.4918232,86398.0,86397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607199983,0.49799326,86398.0,86397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607200485,0.1157633,86390.0,86389.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1743607200682,0.00104001,86390.0,86389.0,0.01071603]
["bitfinex-derivatives","BTCF0:USTF0",1743607200884,0.1157633,86390.0,86389.0,0.26831603]
["bitfinex-derivatives","BTCF0:USTF0",1743607201192,0.00104001,86390.0,86389.0,0.38408073]
["bitfinex-derivatives","BTCF0:USTF0",1743607201489,0.1736343,86396.0,86395.0,0.1736289]
["bitfinex-derivatives","BTCF0:USTF0",1743607201686,0.1736343,86396.0,86395.0,0.7951089]
["bitfinex-derivatives","BTCF0:USTF0",1743607201687,0.1744343,86396.0,86395.0,0.7951089]
["bitfinex-derivatives","BTCF0:USTF0",1743607202685,0.1744343,86396.0,86395.0,0.3185576]
["bitfinex-derivatives","BTCF0:USTF0",1743607202887,0.1744343,86396.0,86395.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743607203494,0.1744343,86396.0,86395.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1743607203797,0.3046436,86396.0,86395.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1743607203980,0.4304436,86396.0,86395.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1743607204490,0.3046436,86396.0,86395.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1743607204902,0.3046436,86396.0,86395.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743607205286,0.3046436,86396.0,86395.0,0.3764366]
["bitfinex-derivatives","BTCF0:USTF0",1743607205486,0.1744343,86396.0,86395.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1743607205892,0.29563925,86396.0,86395.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1743607206196,0.23776025,86396.0,86395.0,0.6236366]
["bitfinex-derivatives","BTCF0:USTF0",1743607206586,0.1165553,86396.0,86395.0,0.7438366]
["bitfinex-derivatives","BTCF0:USTF0",1743607206893,0.1157553,86400.0,86399.0,0.2314917]
["bitfinex-derivatives","BTCF0:USTF0",1743607207191,0.24791778,86405.0,86404.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1743607207388,0.24875778,86405.0,86404.0,0.2763433]
["bitfinex-derivatives","BTCF0:USTF0",1743607207599,0.1165854,86405.0,86404.0,0.5291433]
["bitfinex-derivatives","BTCF0:USTF0",1743607207991,0.24875778,86405.0,86404.0,0.5291433]
["bitfinex-derivatives","BTCF0:USTF0",1743607208493,0.26191238,86405.0,86404.0,0.5291433]
["bitfinex-derivatives","BTCF0:USTF0",1743607208702,0.10376405,86415.0,86404.0,1.0999433]
["bitfinex-derivatives","BTCF0:USTF0",1743607208896,0.10444405,86415.0,86414.0,0.1157312]
["bitfinex-derivatives","BTCF0:USTF0",1743607209191,0.1381977,86419.0,86417.0,0.1157272]
["bitfinex-derivatives","BTCF0:USTF0",1743607209394,0.20725667,86430.0,86429.0,0.1157111]
["bitfinex-derivatives","BTCF0:USTF0",1743607209585,0.20813668,86430.0,86429.0,0.7373911]
["bitfinex-derivatives","BTCF0:USTF0",1743607209998,0.32296647,86430.0,86429.0,0.7373911]
["bitfinex-derivatives","BTCF0:USTF0",1743607210201,0.32384648,86430.0,86429.0,0.7373911]
["bitfinex-derivatives","BTCF0:USTF0",1743607210891,0.0004,86441.0,86434.0,0.0578519]
["bitfinex-derivatives","BTCF0:USTF0",1743607211094,0.2313734,86451.0,86450.0,0.1156803]
["bitfinex-derivatives","BTCF0:USTF0",1743607211393,0.00060001,86451.0,86450.0,0.7176003]
["bitfinex-derivatives","BTCF0:USTF0",1743607211598,0.12779232,86451.0,86450.0,0.7187203]
["bitfinex-derivatives","BTCF0:USTF0",1743607211795,0.24287401,86451.0,86450.0,0.7176003]
["bitfinex-derivatives","BTCF0:USTF0",1743607211992,0.24399402,86451.0,86450.0,0.7176003]
["bitfinex-derivatives","BTCF0:USTF0",1743607212587,0.24399402,86451.0,86450.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1743607212795,0.37539402,86451.0,86450.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1743607213399,0.37539402,86451.0,86450.0,0.717603]
["bitfinex-derivatives","BTCF0:USTF0",1743607213599,0.12831232,86451.0,86450.0,0.717603]
["bitfinex-derivatives","BTCF0:USTF0",1743607213903,0.00112001,86451.0,86450.0,0.827603]
["bitfinex-derivatives","BTCF0:USTF0",1743607214087,0.1156816,86452.0,86451.0,0.1156817]
["bitfinex-derivatives","BTCF0:USTF0",1743607214291,0.11680161,86452.0,86451.0,0.3668017]
["bitfinex-derivatives","BTCF0:USTF0",1743607214490,0.11680161,86452.0,86451.0,0.6157017]
["bitfinex-derivatives","BTCF0:USTF0",1743607215102,0.11680161,86452.0,86451.0,0.50002]
["bitfinex-derivatives","BTCF0:USTF0",1743607215304,0.24305451,86452.0,86451.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743607215697,0.24305451,86452.0,86451.0,0.3668017]
["bitfinex-derivatives","BTCF0:USTF0",1743607215698,0.37555451,86452.0,86451.0,0.3668017]
["bitfinex-derivatives","BTCF0:USTF0",1743607216104,0.37555451,86452.0,86451.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743607216606,0.37555451,86452.0,86451.0,0.3668017]
["bitfinex-derivatives","BTCF0:USTF0",1743607216607,0.50355451,86452.0,86451.0,0.3668017]
["bitfinex-derivatives","BTCF0:USTF0",1743607216991,0.12737291,86452.0,86451.0,0.7276017]
["bitfinex-derivatives","BTCF0:USTF0",1743607217192,0.0004,86457.0,86456.0,0.115675]
["bitfinex-derivatives","BTCF0:USTF0",1743607217392,0.0578221,86479.0,86456.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1743607217598,0.3608,86494.0,86456.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1743607217599,0.0578218,86480.0,86472.0,0.1156536]
["bitfinex-derivatives","BTCF0:USTF0",1743607217799,0.124,86476.0,86475.0,0.1156496]
["bitfinex-derivatives","BTCF0:USTF0",1743607218106,0.124,86476.0,86475.0,0.3756496]
["bitfinex-derivatives","BTCF0:USTF0",1743607218296,0.13168968,86479.0,86478.0,0.1156455]
["bitfinex-derivatives","BTCF0:USTF0",1743607218605,0.1156158,86504.0,86502.0,0.1156108]
["bitfinex-derivatives","BTCF0:USTF0",1743607218793,0.2396108,86504.0,86503.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743607218995,0.1156375,86484.0,86483.0,0.0578191]
["bitfinex-derivatives","BTCF0:USTF0",1743607219207,0.1156375,86484.0,86483.0,0.5514191]
["bitfinex-derivatives","BTCF0:USTF0",1743607219400,0.1156353,86486.0,86483.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1743607219604,0.1156375,86484.0,86483.0,0.6092389]
["bitfinex-derivatives","BTCF0:USTF0",1743607220014,0.1156375,86484.0,86483.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1743607220302,0.2423375,86484.0,86483.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743607220500,0.37452332,86484.0,86483.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743607223294,0.38567702,86484.0,86483.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743607224709,0.38627703,86484.0,86483.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743607225807,0.1156469,86477.0,86476.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1743607226002,0.47704691,86477.0,86476.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1743607226204,0.47704691,86477.0,86463.0,0.1356656]
["bitfinex-derivatives","BTCF0:USTF0",1743607226205,0.1156643,86464.0,86463.0,0.1356656]
["bitfinex-derivatives","BTCF0:USTF0",1743607226399,0.1168243,86464.0,86463.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1743607226605,0.2466593,86464.0,86463.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1743607226803,0.6074593,86464.0,86463.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1743607227005,0.115675,86456.0,86455.0,0.00863219]
["bitfinex-derivatives","BTCF0:USTF0",1743607227207,0.47707501,86456.0,86455.0,0.00863219]
["bitfinex-derivatives","BTCF0:USTF0",1743607227403,0.1156857,86448.0,86447.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1743607227708,0.1156857,86448.0,86447.0,0.0209734]
["bitfinex-derivatives","BTCF0:USTF0",1743607227709,0.1164857,86448.0,86447.0,0.0209734]
["bitfinex-derivatives","BTCF0:USTF0",1743607227910,0.24986241,86448.0,86447.0,0.0209734]
["bitfinex-derivatives","BTCF0:USTF0",1743607228406,0.50816241,86448.0,86447.0,0.1366604]
["bitfinex-derivatives","BTCF0:USTF0",1743607228603,0.50816241,86448.0,86447.0,0.0209734]
["bitfinex-derivatives","BTCF0:USTF0",1743607228801,0.13417671,86448.0,86447.0,0.1366604]
["bitfinex-derivatives","BTCF0:USTF0",1743607229001,0.3609734,86464.0,86462.0,0.1156656]
["bitfinex-derivatives","BTCF0:USTF0",1743607229313,0.47767771,86464.0,86463.0,0.3730656]
["bitfinex-derivatives","BTCF0:USTF0",1743607229614,0.11687771,86464.0,86463.0,0.8949056]
["bitfinex-derivatives","BTCF0:USTF0",1743607229911,0.24639049,86464.0,86463.0,0.8949056]
["bitfinex-derivatives","BTCF0:USTF0",1743607230413,0.11687771,86464.0,86463.0,0.8949056]
["bitfinex-derivatives","BTCF0:USTF0",1743607230612,0.11687771,86464.0,86463.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1743607230913,0.24367643,86464.0,86463.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1743607231098,0.49227643,86464.0,86463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743607231297,0.49227643,86464.0,86463.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1743607232101,0.61917643,86464.0,86463.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1743607232405,0.1156817,86451.0,86445.0,0.00052056]
["bitfinex-derivatives","BTCF0:USTF0",1743607232608,0.1156857,86448.0,86447.0,0.2612134]
["bitfinex-derivatives","BTCF0:USTF0",1743607232804,0.11672571,86448.0,86447.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1743607233007,0.60924748,86448.0,86447.0,0.0101734]
["bitfinex-derivatives","BTCF0:USTF0",1743607233399,0.1156884,86446.0,86445.0,0.00052056]
["bitfinex-derivatives","BTCF0:USTF0",1743607233609,0.1163284,86446.0,86445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607233798,0.1163284,86446.0,86432.0,0.1457071]
["bitfinex-derivatives","BTCF0:USTF0",1743607233799,0.1157044,86434.0,86432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743607233998,0.11674441,86434.0,86433.0,0.04277539]
["bitfinex-derivatives","BTCF0:USTF0",1743607234209,0.24231311,86434.0,86433.0,0.04277539]
["bitfinex-derivatives","BTCF0:USTF0",1743607234706,0.48991311,86434.0,86433.0,0.04277539]
["bitfinex-derivatives","BTCF0:USTF0",1743607235006,0.48991311,86434.0,86433.0,0.15848119]
["bitfinex-derivatives","BTCF0:USTF0",1743607235198,0.12660871,86434.0,86433.0,0.51928119]
["bitfinex-derivatives","BTCF0:USTF0",1743607235402,0.00017351,86442.0,86441.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1743607235598,0.11690722,86442.0,86441.0,0.617575]
["bitfinex-derivatives","BTCF0:USTF0",1743607235813,0.23794362,86442.0,86441.0,0.873275]
["bitfinex-derivatives","BTCF0:USTF0",1743607236398,0.00125351,86442.0,86441.0,0.873275]
["bitfinex-derivatives","BTCF0:USTF0",1743607236599,0.1212,86455.0,86454.0,0.1156777]
["bitfinex-derivatives","BTCF0:USTF0",1743607236812,0.23791631,86455.0,86454.0,0.2767177]
["bitfinex-derivatives","BTCF0:USTF0",1743607237010,0.36001577,86455.0,86454.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1743607237312,0.72081577,86455.0,86454.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1743607237514,0.84421577,86455.0,86454.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1743607238605,0.84421577,86455.0,86454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743607239914,0.84421577,86455.0,86454.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1743607240814,0.84421577,86455.0,86454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743607241604,0.84421577,86455.0,86454.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1743607242617,0.84421577,86455.0,86454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743607244016,0.115687,86447.0,86446.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607244316,0.47760701,86447.0,86446.0,0.02121351]
["bitfinex-derivatives","BTCF0:USTF0",1743607244515,0.60406046,86447.0,86446.0,0.01017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607245113,0.86016046,86447.0,86446.0,0.01017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607246104,0.49936046,86447.0,86446.0,0.01017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607246314,0.00017351,86463.0,86462.0,0.1156669]
["bitfinex-derivatives","BTCF0:USTF0",1743607246618,0.11723912,86463.0,86462.0,0.2270269]
["bitfinex-derivatives","BTCF0:USTF0",1743607246817,0.24781,86463.0,86462.0,0.2270269]
["bitfinex-derivatives","BTCF0:USTF0",1743607247010,0.24856999,86463.0,86462.0,0.2270269]
["bitfinex-derivatives","BTCF0:USTF0",1743607247317,0.24856999,86463.0,86462.0,0.4826269]
["bitfinex-derivatives","BTCF0:USTF0",1743607248011,0.13290439,86463.0,86462.0,0.4826269]
["bitfinex-derivatives","BTCF0:USTF0",1743607248314,0.01101408,86471.0,86470.0,0.1156562]
["bitfinex-derivatives","BTCF0:USTF0",1743607248519,0.173467,86480.0,86477.0,0.173467]
["bitfinex-derivatives","BTCF0:USTF0",1743607248720,0.28895089,86482.0,86481.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1743607248908,0.29039089,86482.0,86481.0,0.1270815]
["bitfinex-derivatives","BTCF0:USTF0",1743607249115,0.28975089,86482.0,86481.0,0.1270815]
["bitfinex-derivatives","BTCF0:USTF0",1743607249414,0.42227488,86482.0,86481.0,0.1270815]
["bitfinex-derivatives","BTCF0:USTF0",1743607252006,0.61040419,86482.0,86481.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743607252219,0.61040419,86482.0,86481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607252614,0.86950419,86482.0,86481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607253106,0.86950419,86482.0,86481.0,0.1256415]
["bitfinex-derivatives","BTCF0:USTF0",1743607253311,0.24960419,86482.0,86481.0,0.1256415]
["bitfinex-derivatives","BTCF0:USTF0",1743607253507,0.1170802,86482.0,86481.0,0.1256415]
["bitfinex-derivatives","BTCF0:USTF0",1743607253720,0.1170802,86482.0,86481.0,0.3773015]
["bitfinex-derivatives","BTCF0:USTF0",1743607254423,0.24646169,86482.0,86481.0,0.26166]
["bitfinex-derivatives","BTCF0:USTF0",1743607254719,0.24646169,86482.0,86481.0,0.3773015]
["bitfinex-derivatives","BTCF0:USTF0",1743607255833,0.13082149,86482.0,86481.0,0.3773015]
["bitfinex-derivatives","BTCF0:USTF0",1743607256015,0.0004,86489.0,86488.0,0.1156322]
["bitfinex-derivatives","BTCF0:USTF0",1743607256216,0.0004,86489.0,86488.0,0.7182322]
["bitfinex-derivatives","BTCF0:USTF0",1743607256819,0.0004,86505.0,86502.0,0.0578061]
["bitfinex-derivatives","BTCF0:USTF0",1743607257021,0.0004,86505.0,86504.0,0.1156108]
["bitfinex-derivatives","BTCF0:USTF0",1743607257215,0.0004,86505.0,86504.0,0.3874508]
["bitfinex-derivatives","BTCF0:USTF0",1743607257414,0.1160095,86505.0,86504.0,0.6441508]
["bitfinex-derivatives","BTCF0:USTF0",1743607258014,0.1160095,86505.0,86504.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1743607258318,0.1160095,86505.0,86504.0,0.6441508]
["bitfinex-derivatives","BTCF0:USTF0",1743607258921,0.0004,86505.0,86504.0,1.0049508]
["bitfinex-derivatives","BTCF0:USTF0",1743607260427,0.00017271,86513.0,86512.0,0.1156001]
["bitfinex-derivatives","BTCF0:USTF0",1743607260610,0.00017271,86513.0,86512.0,0.7082001]
["bitfinex-derivatives","BTCF0:USTF0",1743607260810,0.11577151,86513.0,86512.0,0.7082001]
["bitfinex-derivatives","BTCF0:USTF0",1743607261026,0.11577151,86513.0,86512.0,0.9630001]
["bitfinex-derivatives","BTCF0:USTF0",1743607261919,0.00017271,86513.0,86512.0,0.9630001]
["bitfinex-derivatives","BTCF0:USTF0",1743607262419,0.11577151,86513.0,86512.0,0.9630001]
["bitfinex-derivatives","BTCF0:USTF0",1743607263024,0.00017271,86513.0,86512.0,0.9630001]
["bitfinex-derivatives","BTCF0:USTF0",1743607263430,0.1889928,86523.0,86520.0,0.1155894]
["bitfinex-derivatives","BTCF0:USTF0",1743607263627,0.1159881,86521.0,86520.0,0.7481894]
["bitfinex-derivatives","BTCF0:USTF0",1743607263834,0.23881317,86521.0,86520.0,0.7481894]
["bitfinex-derivatives","BTCF0:USTF0",1743607264426,0.058186,86537.0,86531.0,0.0577867]
["bitfinex-derivatives","BTCF0:USTF0",1743607264631,0.115972,86537.0,86536.0,0.115568]
["bitfinex-derivatives","BTCF0:USTF0",1743607264818,0.115972,86537.0,86536.0,0.127368]
["bitfinex-derivatives","BTCF0:USTF0",1743607265019,0.1159667,86537.0,86536.0,0.127368]
["bitfinex-derivatives","BTCF0:USTF0",1743607265328,0.1289,86549.0,86536.0,0.127368]
["bitfinex-derivatives","BTCF0:USTF0",1743607265329,0.3608,86559.0,86549.0,0.1155507]
["bitfinex-derivatives","BTCF0:USTF0",1743607265525,0.3608,86559.0,86552.0,0.1155467]
["bitfinex-derivatives","BTCF0:USTF0",1743607265729,0.1159453,86553.0,86552.0,0.2373467]
["bitfinex-derivatives","BTCF0:USTF0",1743607266043,0.0004,86553.0,86552.0,0.2373467]
["bitfinex-derivatives","BTCF0:USTF0",1743607266336,0.0004,86553.0,86552.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743607266337,0.1159453,86553.0,86552.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743607266632,0.1159453,86553.0,86552.0,0.2373467]
["bitfinex-derivatives","BTCF0:USTF0",1743607267017,0.1159453,86553.0,86552.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743607267228,0.24201226,86553.0,86552.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743607267624,0.85881226,86553.0,86552.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743607267818,0.85881226,86553.0,86552.0,0.2373467]
["bitfinex-derivatives","BTCF0:USTF0",1743607267819,0.49801226,86553.0,86552.0,0.2373467]
["bitfinex-derivatives","BTCF0:USTF0",1743607268024,0.24201226,86553.0,86552.0,0.2373467]
["bitfinex-derivatives","BTCF0:USTF0",1743607268420,0.12646696,86553.0,86552.0,0.2373467]
["bitfinex-derivatives","BTCF0:USTF0",1743607268626,0.1159453,86553.0,86552.0,0.3661467]
["bitfinex-derivatives","BTCF0:USTF0",1743607270128,0.3608,86577.0,86562.0,0.0577665]
["bitfinex-derivatives","BTCF0:USTF0",1743607270331,0.4185571,86577.0,86568.0,0.1155253]
["bitfinex-derivatives","BTCF0:USTF0",1743607270534,0.1239,86575.0,86568.0,0.1873253]
["bitfinex-derivatives","BTCF0:USTF0",1743607270730,0.23657423,86569.0,86568.0,0.1873253]
["bitfinex-derivatives","BTCF0:USTF0",1743607271531,0.36367423,86569.0,86568.0,0.1873253]
["bitfinex-derivatives","BTCF0:USTF0",1743607271725,0.36367423,86569.0,86568.0,0.19586553]
["bitfinex-derivatives","BTCF0:USTF0",1743607271939,0.36367423,86569.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607271940,0.24815023,86569.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607272237,0.24815023,86569.0,86549.0,0.1155507]
["bitfinex-derivatives","BTCF0:USTF0",1743607272238,0.1733255,86550.0,86549.0,0.1155507]
["bitfinex-derivatives","BTCF0:USTF0",1743607272441,0.0577749,86550.0,86549.0,0.1468307]
["bitfinex-derivatives","BTCF0:USTF0",1743607272643,0.0577734,86552.0,86551.0,0.115548]
["bitfinex-derivatives","BTCF0:USTF0",1743607272830,0.4185734,86552.0,86551.0,0.156828]
["bitfinex-derivatives","BTCF0:USTF0",1743607273139,0.0577734,86552.0,86551.0,0.156828]
["bitfinex-derivatives","BTCF0:USTF0",1743607273334,0.0577734,86552.0,86551.0,0.283228]
["bitfinex-derivatives","BTCF0:USTF0",1743607273542,0.00017296,86560.0,86554.0,0.115544]
["bitfinex-derivatives","BTCF0:USTF0",1743607273833,0.00017296,86560.0,86559.0,0.4763373]
["bitfinex-derivatives","BTCF0:USTF0",1743607274031,0.00017296,86560.0,86559.0,0.7276973]
["bitfinex-derivatives","BTCF0:USTF0",1743607274237,0.0581621,86569.0,86568.0,0.1155253]
["bitfinex-derivatives","BTCF0:USTF0",1743607274238,0.0004,86569.0,86568.0,0.1155253]
["bitfinex-derivatives","BTCF0:USTF0",1743607274430,0.115924,86569.0,86568.0,0.2568453]
["bitfinex-derivatives","BTCF0:USTF0",1743607275136,0.117204,86569.0,86568.0,0.2568453]
["bitfinex-derivatives","BTCF0:USTF0",1743607275929,0.248204,86569.0,86568.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743607276331,0.504104,86569.0,86568.0,0.2555253]
["bitfinex-derivatives","BTCF0:USTF0",1743607276531,0.504104,86569.0,86568.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743607277137,0.1155413,86557.0,86556.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743607277343,0.1155413,86557.0,86556.0,0.2823591]
["bitfinex-derivatives","BTCF0:USTF0",1743607277535,0.1168213,86557.0,86556.0,0.2823591]
["bitfinex-derivatives","BTCF0:USTF0",1743607278037,0.1168213,86557.0,86556.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743607278243,0.1168213,86557.0,86556.0,0.1668213]
["bitfinex-derivatives","BTCF0:USTF0",1743607278629,0.00128,86557.0,86556.0,0.1668213]
["bitfinex-derivatives","BTCF0:USTF0",1743607278832,0.0577692,86559.0,86558.0,0.1155387]
["bitfinex-derivatives","BTCF0:USTF0",1743607279144,0.0590892,86559.0,86558.0,0.3368587]
["bitfinex-derivatives","BTCF0:USTF0",1743607280432,0.0590892,86559.0,86558.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1743607281637,0.3066892,86559.0,86558.0,0.3368587]
["bitfinex-derivatives","BTCF0:USTF0",1743607282535,0.3066892,86559.0,86558.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1743607282733,0.06402565,86559.0,86545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743607282933,0.06402565,86559.0,86545.0,0.126836]
["bitfinex-derivatives","BTCF0:USTF0",1743607282934,0.1733327,86546.0,86545.0,0.126836]
["bitfinex-derivatives","BTCF0:USTF0",1743607283347,0.29890329,86546.0,86545.0,0.126836]
["bitfinex-derivatives","BTCF0:USTF0",1743607283536,0.18334859,86546.0,86545.0,0.487636]
["bitfinex-derivatives","BTCF0:USTF0",1743607283741,0.18334859,86546.0,86545.0,0.380136]
["bitfinex-derivatives","BTCF0:USTF0",1743607283938,0.54414859,86546.0,86545.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1743607284240,0.54414859,86546.0,86545.0,0.380136]
["bitfinex-derivatives","BTCF0:USTF0",1743607284443,0.18334859,86546.0,86545.0,0.380136]
["bitfinex-derivatives","BTCF0:USTF0",1743607284848,0.18334859,86546.0,86545.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743607285145,0.1839486,86546.0,86545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607285446,0.19010718,86546.0,86545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607285845,0.19010718,86546.0,86545.0,0.125556]
["bitfinex-derivatives","BTCF0:USTF0",1743607286054,0.13232918,86546.0,86545.0,0.126836]
["bitfinex-derivatives","BTCF0:USTF0",1743607286250,0.12231329,86546.0,86545.0,0.378236]
["bitfinex-derivatives","BTCF0:USTF0",1743607286747,0.00675859,86546.0,86545.0,0.378236]
["bitfinex-derivatives","BTCF0:USTF0",1743607286948,0.1155547,86548.0,86547.0,0.1155495]
["bitfinex-derivatives","BTCF0:USTF0",1743607287147,0.1169947,86548.0,86547.0,0.2255495]
["bitfinex-derivatives","BTCF0:USTF0",1743607287333,0.00144,86548.0,86547.0,0.2269895]
["bitfinex-derivatives","BTCF0:USTF0",1743607287540,0.1733013,86563.0,86562.0,0.1155333]
["bitfinex-derivatives","BTCF0:USTF0",1743607287839,0.1733013,86563.0,86562.0,0.1132133]
["bitfinex-derivatives","BTCF0:USTF0",1743607288051,0.30079454,86563.0,86562.0,0.1132133]
["bitfinex-derivatives","BTCF0:USTF0",1743607288344,0.30079454,86563.0,86562.0,0.3660133]
["bitfinex-derivatives","BTCF0:USTF0",1743607289139,0.30079454,86563.0,86562.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1743607289336,0.66159454,86563.0,86562.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1743607289535,0.66159454,86563.0,86562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607289740,0.66159454,86563.0,86550.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1743607289741,0.115548,86551.0,86550.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1743607289937,0.115548,86551.0,86550.0,0.6362493]
["bitfinex-derivatives","BTCF0:USTF0",1743607290345,0.115548,86551.0,86550.0,0.6381693]
["bitfinex-derivatives","BTCF0:USTF0",1743607290557,0.1155471,86552.0,86551.0,0.1155467]
["bitfinex-derivatives","BTCF0:USTF0",1743607290847,0.1155471,86552.0,86551.0,0.4039467]
["bitfinex-derivatives","BTCF0:USTF0",1743607291150,0.1155471,86552.0,86551.0,0.4058267]
["bitfinex-derivatives","BTCF0:USTF0",1743607291735,0.1155448,86560.0,86559.0,0.115536]
["bitfinex-derivatives","BTCF0:USTF0",1743607291937,0.1155355,86561.0,86560.0,0.115536]
["bitfinex-derivatives","BTCF0:USTF0",1743607292135,0.1155355,86561.0,86560.0,0.127416]
["bitfinex-derivatives","BTCF0:USTF0",1743607292339,0.1214,86568.0,86563.0,0.1732946]
["bitfinex-derivatives","BTCF0:USTF0",1743607292340,0.1155319,86564.0,86563.0,0.1732946]
["bitfinex-derivatives","BTCF0:USTF0",1743607292551,0.1155319,86564.0,86563.0,0.1851746]
["bitfinex-derivatives","BTCF0:USTF0",1743607293847,0.1159253,86569.0,86568.0,0.1155253]
["bitfinex-derivatives","BTCF0:USTF0",1743607294143,0.1159253,86569.0,86568.0,0.1274053]
["bitfinex-derivatives","BTCF0:USTF0",1743607295247,0.13686366,86590.0,86568.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1743607295437,0.13686366,86590.0,86584.0,0.476304]
["bitfinex-derivatives","BTCF0:USTF0",1743607295642,0.13686366,86590.0,86584.0,0.748184]
["bitfinex-derivatives","BTCF0:USTF0",1743607295846,4.334e-05,86590.0,86589.0,0.1154973]
["bitfinex-derivatives","BTCF0:USTF0",1743607296147,0.0004,86601.0,86594.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1743607296450,0.1536552,86670.0,86622.0,0.1154533]
["bitfinex-derivatives","BTCF0:USTF0",1743607296451,0.3030713,86623.0,86622.0,0.1154533]
["bitfinex-derivatives","BTCF0:USTF0",1743607296646,0.3608,86639.0,86625.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1743607296847,0.115448,86626.0,86625.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1743607297050,0.36699507,86626.0,86625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743607297244,0.1921,86619.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607297551,0.115496,86590.0,86589.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743607297749,0.1155066,86582.0,86581.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1743607298053,0.1155066,86582.0,86581.0,0.0615332]
["bitfinex-derivatives","BTCF0:USTF0",1743607298249,0.0577493,86588.0,86581.0,0.0615332]
["bitfinex-derivatives","BTCF0:USTF0",1743607298447,0.1155066,86582.0,86581.0,0.0615332]
["bitfinex-derivatives","BTCF0:USTF0",1743607298645,0.1155066,86582.0,86581.0,0.0601732]
["bitfinex-derivatives","BTCF0:USTF0",1743607298844,0.3648066,86582.0,86581.0,0.0601732]
["bitfinex-derivatives","BTCF0:USTF0",1743607299247,0.3648066,86582.0,86581.0,0.40052084]
["bitfinex-derivatives","BTCF0:USTF0",1743607299454,0.3648066,86582.0,86581.0,0.40188084]
["bitfinex-derivatives","BTCF0:USTF0",1743607299647,0.2395066,86582.0,86581.0,0.51738884]
["bitfinex-derivatives","BTCF0:USTF0",1743607300045,0.2408266,86582.0,86581.0,0.51738884]
["bitfinex-derivatives","BTCF0:USTF0",1743607300254,0.2408266,86582.0,86581.0,0.40188084]
["bitfinex-derivatives","BTCF0:USTF0",1743607301153,0.2408266,86582.0,86581.0,0.51738884]
["bitfinex-derivatives","BTCF0:USTF0",1743607301358,0.2408266,86582.0,86581.0,0.40188084]
["bitfinex-derivatives","BTCF0:USTF0",1743607301547,0.6016266,86582.0,86581.0,0.40188084]
["bitfinex-derivatives","BTCF0:USTF0",1743607303058,0.6016266,86582.0,86562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743607303059,0.1155173,86574.0,86562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743607303256,0.115532,86563.0,86562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743607303463,0.1155387,86558.0,86557.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607303760,0.11613871,86558.0,86557.0,0.00092009]
["bitfinex-derivatives","BTCF0:USTF0",1743607303955,0.115544,86554.0,86553.0,0.40415255]
["bitfinex-derivatives","BTCF0:USTF0",1743607304258,0.1155507,86549.0,86548.0,0.46968439]
["bitfinex-derivatives","BTCF0:USTF0",1743607304467,0.1155507,86549.0,86531.0,0.54756623]
["bitfinex-derivatives","BTCF0:USTF0",1743607304468,0.11556,86542.0,86531.0,0.54756623]
["bitfinex-derivatives","BTCF0:USTF0",1743607304651,0.1155734,86532.0,86531.0,0.51666133]
["bitfinex-derivatives","BTCF0:USTF0",1743607304959,0.60648141,86532.0,86531.0,0.30460824]
["bitfinex-derivatives","BTCF0:USTF0",1743607305161,0.60648141,86532.0,86531.0,0.26634974]
["bitfinex-derivatives","BTCF0:USTF0",1743607305462,0.60648141,86532.0,86531.0,0.26574974]
["bitfinex-derivatives","BTCF0:USTF0",1743607305761,0.60648141,86532.0,86523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607305762,0.1155841,86524.0,86523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607305959,0.1155907,86519.0,86518.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607306166,0.1156014,86511.0,86510.0,0.0823975]
["bitfinex-derivatives","BTCF0:USTF0",1743607306456,0.1156242,86494.0,86493.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607306658,0.9249042,86494.0,86493.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743607306853,0.97008662,86494.0,86493.0,0.11630557]
["bitfinex-derivatives","BTCF0:USTF0",1743607307047,1.05776662,86494.0,86493.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743607307264,0.97008662,86494.0,86493.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743607307556,0.97008662,86494.0,86493.0,0.11630557]
["bitfinex-derivatives","BTCF0:USTF0",1743607307863,0.83846421,86494.0,86493.0,0.12630557]
["bitfinex-derivatives","BTCF0:USTF0",1743607308758,0.83846421,86494.0,86493.0,0.01068007]
["bitfinex-derivatives","BTCF0:USTF0",1743607309056,0.96596541,86494.0,86493.0,0.01068007]
["bitfinex-derivatives","BTCF0:USTF0",1743607309258,0.96596541,86494.0,86493.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1743607309857,1.08976541,86494.0,86493.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1743607310958,1.08976541,86494.0,86493.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607312362,1.17748541,86494.0,86493.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607314065,0.1156349,86486.0,86485.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607314248,0.47767491,86486.0,86485.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607314560,0.47767491,86486.0,86477.0,0.00052037]
["bitfinex-derivatives","BTCF0:USTF0",1743607314561,0.1156455,86478.0,86477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607314746,0.56536551,86478.0,86477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607314948,0.69752934,86478.0,86477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607315151,0.95482934,86478.0,86477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607315657,1.10482934,86478.0,86477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607316559,0.1156562,86470.0,86469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607316762,0.89599621,86470.0,86469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607316951,1.02624447,86470.0,86469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607317157,0.1156736,86457.0,86456.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743607317349,0.56543361,86457.0,86456.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743607317556,0.69399004,86457.0,86456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607317757,0.0578426,86449.0,86446.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743607317964,0.3608,86448.0,86447.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743607318165,0.60628214,86448.0,86447.0,0.247987]
["bitfinex-derivatives","BTCF0:USTF0",1743607318359,0.60628214,86448.0,86447.0,0.379587]
["bitfinex-derivatives","BTCF0:USTF0",1743607319566,0.60628214,86448.0,86447.0,0.389587]
["bitfinex-derivatives","BTCF0:USTF0",1743607320065,0.60628214,86448.0,86447.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1743607320269,0.60628214,86448.0,86447.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743607320468,0.69400214,86448.0,86447.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743607320666,0.94740214,86448.0,86447.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743607320966,0.94740214,86448.0,86447.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743607321165,0.49059644,86448.0,86447.0,0.247287]
["bitfinex-derivatives","BTCF0:USTF0",1743607321358,0.69400214,86448.0,86447.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743607321665,0.69400214,86448.0,86447.0,0.247887]
["bitfinex-derivatives","BTCF0:USTF0",1743607322055,0.69400214,86448.0,86447.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743607322365,0.1156884,86446.0,86445.0,0.00052056]
["bitfinex-derivatives","BTCF0:USTF0",1743607322660,0.11708841,86446.0,86445.0,0.12621026]
["bitfinex-derivatives","BTCF0:USTF0",1743607323059,0.11708841,86446.0,86445.0,0.01052056]
["bitfinex-derivatives","BTCF0:USTF0",1743607323256,0.24541184,86446.0,86445.0,0.01052056]
["bitfinex-derivatives","BTCF0:USTF0",1743607323461,0.36721184,86446.0,86445.0,0.01052056]
["bitfinex-derivatives","BTCF0:USTF0",1743607323868,0.24541184,86446.0,86445.0,0.01052056]
["bitfinex-derivatives","BTCF0:USTF0",1743607324170,0.11708841,86446.0,86445.0,0.12621026]
["bitfinex-derivatives","BTCF0:USTF0",1743607324366,0.11708841,86446.0,86445.0,0.12681026]
["bitfinex-derivatives","BTCF0:USTF0",1743607324662,0.11708841,86446.0,86445.0,0.00112056]
["bitfinex-derivatives","BTCF0:USTF0",1743607324867,0.51985567,86446.0,86445.0,0.00052056]
["bitfinex-derivatives","BTCF0:USTF0",1743607325055,0.51985567,86446.0,86439.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607325056,0.2499517,86435.0,86413.0,0.36132075]
["bitfinex-derivatives","BTCF0:USTF0",1743607325252,0.1157158,86429.0,86428.0,0.1735624]
["bitfinex-derivatives","BTCF0:USTF0",1743607325454,0.1157158,86429.0,86428.0,0.0685351]
["bitfinex-derivatives","BTCF0:USTF0",1743607325666,0.11711581,86429.0,86428.0,0.0685351]
["bitfinex-derivatives","BTCF0:USTF0",1743607326580,0.11711581,86429.0,86428.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743607326870,0.11711581,86429.0,86428.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743607327467,0.60520697,86429.0,86428.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743607327664,0.69292697,86429.0,86428.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743607327976,0.69292697,86429.0,86428.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743607328165,0.60520697,86429.0,86428.0,0.3775125]
["bitfinex-derivatives","BTCF0:USTF0",1743607328365,0.11711581,86429.0,86428.0,0.3775125]
["bitfinex-derivatives","BTCF0:USTF0",1743607329169,0.47791581,86429.0,86428.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743607329474,0.60964528,86429.0,86428.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1743607329673,0.1157218,86421.0,86413.0,0.00052075]
["bitfinex-derivatives","BTCF0:USTF0",1743607329860,0.47792181,86421.0,86414.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743607330175,0.1157299,86415.0,86414.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743607330372,0.1157312,86414.0,86413.0,0.00052075]
["bitfinex-derivatives","BTCF0:USTF0",1743607330585,0.3705312,86414.0,86413.0,0.00052075]
["bitfinex-derivatives","BTCF0:USTF0",1743607330877,0.3705312,86414.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743607330878,0.1157406,86407.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743607331063,0.4765486,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743607331369,0.4781886,86401.0,86400.0,0.2157499]
["bitfinex-derivatives","BTCF0:USTF0",1743607331566,0.60298928,86401.0,86400.0,0.2157499]
["bitfinex-derivatives","BTCF0:USTF0",1743607333067,0.60298928,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743607333263,0.24218928,86401.0,86400.0,0.5765499]
["bitfinex-derivatives","BTCF0:USTF0",1743607333471,0.3608,86421.0,86408.0,0.1157392]
["bitfinex-derivatives","BTCF0:USTF0",1743607333769,0.4765299,86415.0,86414.0,0.1157312]
["bitfinex-derivatives","BTCF0:USTF0",1743607333969,0.36192001,86415.0,86414.0,0.1263312]
["bitfinex-derivatives","BTCF0:USTF0",1743607334170,0.60247532,86415.0,86414.0,0.1263312]
["bitfinex-derivatives","BTCF0:USTF0",1743607334573,0.00112001,86415.0,86414.0,0.1263312]
["bitfinex-derivatives","BTCF0:USTF0",1743607334880,0.002,86437.0,86425.0,0.1157165]
["bitfinex-derivatives","BTCF0:USTF0",1743607334881,0.2181149,86426.0,86425.0,0.1157165]
["bitfinex-derivatives","BTCF0:USTF0",1743607335171,0.2188749,86426.0,86425.0,0.1263965]
["bitfinex-derivatives","BTCF0:USTF0",1743607335673,0.2188749,86426.0,86425.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743607336072,0.1164751,86426.0,86425.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743607336270,0.2321928,86426.0,86425.0,0.1363165]
["bitfinex-derivatives","BTCF0:USTF0",1743607337866,0.2321928,86426.0,86422.0,0.04371028]
["bitfinex-derivatives","BTCF0:USTF0",1743607337867,0.1157191,86424.0,86422.0,0.04371028]
["bitfinex-derivatives","BTCF0:USTF0",1743607338064,0.1168791,86424.0,86423.0,0.0578589]
["bitfinex-derivatives","BTCF0:USTF0",1743607338364,0.1168791,86424.0,86423.0,0.0690189]
["bitfinex-derivatives","BTCF0:USTF0",1743607338970,0.12296404,86424.0,86423.0,0.0690189]
["bitfinex-derivatives","BTCF0:USTF0",1743607339365,0.12296404,86424.0,86423.0,0.1965189]
["bitfinex-derivatives","BTCF0:USTF0",1743607340276,0.1168791,86424.0,86423.0,0.1965189]
["bitfinex-derivatives","BTCF0:USTF0",1743607341870,0.1168791,86424.0,86423.0,0.14717834]
["bitfinex-derivatives","BTCF0:USTF0",1743607342072,0.2401558,86424.0,86423.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743607342269,0.1157406,86407.0,86404.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743607342473,0.4777006,86407.0,86406.0,0.12651551]
["bitfinex-derivatives","BTCF0:USTF0",1743607342672,0.49412285,86407.0,86406.0,0.12651551]
["bitfinex-derivatives","BTCF0:USTF0",1743607342979,0.00729888,86407.0,86406.0,0.40533504]
["bitfinex-derivatives","BTCF0:USTF0",1743607343279,0.00017361,86415.0,86414.0,0.1157312]
["bitfinex-derivatives","BTCF0:USTF0",1743607343471,0.11714352,86415.0,86414.0,0.7471312]
["bitfinex-derivatives","BTCF0:USTF0",1743607343665,0.11590351,86415.0,86414.0,0.7471312]
["bitfinex-derivatives","BTCF0:USTF0",1743607344062,0.00626402,86415.0,86414.0,0.7471312]
["bitfinex-derivatives","BTCF0:USTF0",1743607344375,0.4765183,86424.0,86423.0,0.1157191]
["bitfinex-derivatives","BTCF0:USTF0",1743607344570,0.47775831,86424.0,86423.0,0.1263191]
["bitfinex-derivatives","BTCF0:USTF0",1743607344774,0.47775831,86424.0,86423.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743607345070,0.60643482,86424.0,86423.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743607345273,0.47775831,86424.0,86423.0,0.2552191]
["bitfinex-derivatives","BTCF0:USTF0",1743607345472,0.47775831,86424.0,86423.0,0.2558191]
["bitfinex-derivatives","BTCF0:USTF0",1743607345668,0.47775831,86424.0,86423.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1743607345971,0.60026998,86424.0,86423.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743607346170,0.60026998,86424.0,86423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607347062,0.60026998,86424.0,86423.0,0.1257191]
["bitfinex-derivatives","BTCF0:USTF0",1743607347273,0.60026998,86424.0,86423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607347274,0.73156998,86424.0,86423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607347663,0.12375168,86424.0,86423.0,0.1257191]
["bitfinex-derivatives","BTCF0:USTF0",1743607347868,0.12375168,86424.0,86423.0,0.4871191]
["bitfinex-derivatives","BTCF0:USTF0",1743607347869,0.00124001,86424.0,86423.0,0.4871191]
["bitfinex-derivatives","BTCF0:USTF0",1743607348068,0.05749392,86424.0,86423.0,0.6151191]
["bitfinex-derivatives","BTCF0:USTF0",1743607348377,0.05749392,86424.0,86423.0,0.7051191]
["bitfinex-derivatives","BTCF0:USTF0",1743607348378,0.05741391,86424.0,86423.0,0.7051191]
["bitfinex-derivatives","BTCF0:USTF0",1743607348570,0.05625391,86424.0,86423.0,0.6151191]
["bitfinex-derivatives","BTCF0:USTF0",1743607348963,0.05625391,86424.0,86423.0,0.62618455]
["bitfinex-derivatives","BTCF0:USTF0",1743607349774,0.17197171,86424.0,86423.0,0.62618455]
["bitfinex-derivatives","BTCF0:USTF0",1743607349969,0.17313171,86424.0,86423.0,0.62618455]
["bitfinex-derivatives","BTCF0:USTF0",1743607350176,0.29363171,86424.0,86423.0,0.62618455]
["bitfinex-derivatives","BTCF0:USTF0",1743607350371,0.29363171,86424.0,86423.0,0.75148455]
["bitfinex-derivatives","BTCF0:USTF0",1743607351075,0.05741391,86424.0,86423.0,0.75148455]
["bitfinex-derivatives","BTCF0:USTF0",1743607351269,0.05741391,86424.0,86423.0,0.85148455]
["bitfinex-derivatives","BTCF0:USTF0",1743607351867,0.00116,86424.0,86423.0,0.85148455]
["bitfinex-derivatives","BTCF0:USTF0",1743607352066,0.17277875,86427.0,86426.0,0.1157151]
["bitfinex-derivatives","BTCF0:USTF0",1743607352266,0.28849255,86427.0,86426.0,0.3563151]
["bitfinex-derivatives","BTCF0:USTF0",1743607352471,0.28965255,86427.0,86426.0,0.4816151]
["bitfinex-derivatives","BTCF0:USTF0",1743607352674,0.17393875,86427.0,86426.0,0.6146151]
["bitfinex-derivatives","BTCF0:USTF0",1743607353274,0.17277875,86427.0,86426.0,0.6146151]
["bitfinex-derivatives","BTCF0:USTF0",1743607353676,0.0578762,86434.0,86433.0,0.1157058]
["bitfinex-derivatives","BTCF0:USTF0",1743607353875,0.0578762,86434.0,86433.0,0.9041858]
["bitfinex-derivatives","BTCF0:USTF0",1743607354077,0.1735806,86434.0,86433.0,0.9592058]
["bitfinex-derivatives","BTCF0:USTF0",1743607354472,0.0578762,86434.0,86433.0,0.9586058]
["bitfinex-derivatives","BTCF0:USTF0",1743607355373,0.1735806,86434.0,86433.0,0.9586058]
["bitfinex-derivatives","BTCF0:USTF0",1743607355577,0.0578762,86434.0,86433.0,0.9586058]
["bitfinex-derivatives","BTCF0:USTF0",1743607355970,0.1735806,86434.0,86433.0,0.9586058]
["bitfinex-derivatives","BTCF0:USTF0",1743607356176,0.1735806,86434.0,86433.0,0.8386058]
["bitfinex-derivatives","BTCF0:USTF0",1743607356577,0.1735806,86434.0,86433.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1743607356771,0.55827483,86434.0,86433.0,0.4778058]
["bitfinex-derivatives","BTCF0:USTF0",1743607356976,0.50039863,86434.0,86433.0,0.4778058]
["bitfinex-derivatives","BTCF0:USTF0",1743607357276,0.00565361,86442.0,86441.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1743607357478,0.12134731,86442.0,86441.0,0.235695]
["bitfinex-derivatives","BTCF0:USTF0",1743607357677,0.12134731,86442.0,86441.0,0.357195]
["bitfinex-derivatives","BTCF0:USTF0",1743607357874,0.12134731,86442.0,86441.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743607358081,0.38531208,86442.0,86441.0,0.357195]
["bitfinex-derivatives","BTCF0:USTF0",1743607358384,0.38531208,86442.0,86441.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743607358578,0.50761208,86442.0,86441.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743607359082,0.50761208,86442.0,86441.0,0.357195]
["bitfinex-derivatives","BTCF0:USTF0",1743607359385,0.26247838,86442.0,86441.0,0.457795]
["bitfinex-derivatives","BTCF0:USTF0",1743607359580,0.12911361,86442.0,86441.0,0.586195]
["bitfinex-derivatives","BTCF0:USTF0",1743607359783,0.12795361,86442.0,86441.0,0.586195]
["bitfinex-derivatives","BTCF0:USTF0",1743607360081,0.37173272,86442.0,86441.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1743607360276,0.37293273,86442.0,86441.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1743607360478,0.49185273,86442.0,86441.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1743607361579,0.49185273,86442.0,86441.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743607362990,0.49185273,86442.0,86441.0,0.335695]
["bitfinex-derivatives","BTCF0:USTF0",1743607363174,0.49185273,86442.0,86441.0,0.336375]
["bitfinex-derivatives","BTCF0:USTF0",1743607363379,0.49185273,86442.0,86441.0,0.458475]
["bitfinex-derivatives","BTCF0:USTF0",1743607365091,0.49185273,86442.0,86441.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1743607366382,0.49185273,86442.0,86441.0,0.458475]
["bitfinex-derivatives","BTCF0:USTF0",1743607367488,0.49185273,86442.0,86441.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1743607367687,0.49185273,86442.0,86441.0,0.18532237]
["bitfinex-derivatives","BTCF0:USTF0",1743607367988,0.49185273,86442.0,86441.0,0.18464237]
["bitfinex-derivatives","BTCF0:USTF0",1743607368695,0.49803143,86442.0,86441.0,0.18464237]
["bitfinex-derivatives","BTCF0:USTF0",1743607369189,0.49803143,86442.0,86441.0,0.18524237]
["bitfinex-derivatives","BTCF0:USTF0",1743607369688,0.63646635,86442.0,86441.0,0.18464237]
["bitfinex-derivatives","BTCF0:USTF0",1743607370315,0.72410635,86442.0,86441.0,0.18464237]
["bitfinex-derivatives","BTCF0:USTF0",1743607370884,0.72410635,86442.0,86441.0,0.18528237]
["bitfinex-derivatives","BTCF0:USTF0",1743607371193,0.63646635,86442.0,86441.0,0.18528237]
["bitfinex-derivatives","BTCF0:USTF0",1743607371396,0.63646635,86442.0,86441.0,0.18464237]
["bitfinex-derivatives","BTCF0:USTF0",1743607371590,0.63646635,86442.0,86441.0,0.30033737]
["bitfinex-derivatives","BTCF0:USTF0",1743607371783,0.63646635,86442.0,86441.0,0.30093737]
["bitfinex-derivatives","BTCF0:USTF0",1743607371987,0.63646635,86442.0,86441.0,0.42883737]
["bitfinex-derivatives","BTCF0:USTF0",1743607373187,0.14461362,86442.0,86441.0,0.844995]
["bitfinex-derivatives","BTCF0:USTF0",1743607373387,0.1256,86455.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1743607373588,0.00637,86449.0,86448.0,1.2454857]
["bitfinex-derivatives","BTCF0:USTF0",1743607373894,0.1237,86469.0,86456.0,0.115675]
["bitfinex-derivatives","BTCF0:USTF0",1743607374082,0.1256,86463.0,86456.0,0.366275]
["bitfinex-derivatives","BTCF0:USTF0",1743607374284,0.1160736,86457.0,86456.0,0.366275]
["bitfinex-derivatives","BTCF0:USTF0",1743607374485,0.1169136,86457.0,86456.0,0.494175]
["bitfinex-derivatives","BTCF0:USTF0",1743607374683,0.2425136,86457.0,86456.0,0.494175]
["bitfinex-derivatives","BTCF0:USTF0",1743607375884,0.00124,86457.0,86456.0,0.624275]
["bitfinex-derivatives","BTCF0:USTF0",1743607376093,0.0004,86457.0,86456.0,0.624275]
["bitfinex-derivatives","BTCF0:USTF0",1743607376285,0.00128,86457.0,86456.0,0.63276341]
["bitfinex-derivatives","BTCF0:USTF0",1743607376481,0.1160736,86457.0,86456.0,0.63276341]
["bitfinex-derivatives","BTCF0:USTF0",1743607376687,0.1169136,86457.0,86456.0,0.63276341]
["bitfinex-derivatives","BTCF0:USTF0",1743607378895,0.2394136,86457.0,86456.0,0.63276341]
["bitfinex-derivatives","BTCF0:USTF0",1743607379092,0.2394136,86457.0,86456.0,0.50266341]
["bitfinex-derivatives","BTCF0:USTF0",1743607380587,0.2394136,86457.0,86456.0,0.38698841]
["bitfinex-derivatives","BTCF0:USTF0",1743607380799,0.61844423,86457.0,86456.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743607381096,0.61844423,86457.0,86456.0,0.366275]
["bitfinex-derivatives","BTCF0:USTF0",1743607381499,0.61844423,86457.0,86456.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743607381801,0.72224265,86457.0,86456.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743607382092,0.72224265,86457.0,86456.0,0.366275]
["bitfinex-derivatives","BTCF0:USTF0",1743607382490,0.72224265,86457.0,86456.0,0.497475]
["bitfinex-derivatives","BTCF0:USTF0",1743607382686,0.22753842,86457.0,86456.0,0.497475]
["bitfinex-derivatives","BTCF0:USTF0",1743607382899,0.22669842,86457.0,86456.0,0.497475]
["bitfinex-derivatives","BTCF0:USTF0",1743607383092,0.22749842,86457.0,86456.0,0.497475]
["bitfinex-derivatives","BTCF0:USTF0",1743607383496,0.34317202,86457.0,86456.0,0.497475]
["bitfinex-derivatives","BTCF0:USTF0",1743607383796,0.70397202,86457.0,86456.0,0.497475]
["bitfinex-derivatives","BTCF0:USTF0",1743607383990,0.0578405,86452.0,86443.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743607384186,0.4764843,86449.0,86448.0,0.01081351]
["bitfinex-derivatives","BTCF0:USTF0",1743607384397,0.47744431,86449.0,86448.0,0.01017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607384593,0.86641748,86449.0,86448.0,0.01017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607384995,0.87763129,86449.0,86448.0,0.01017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607385394,0.75073318,86449.0,86448.0,0.12585921]
["bitfinex-derivatives","BTCF0:USTF0",1743607385600,0.86641748,86449.0,86448.0,0.12645921]
["bitfinex-derivatives","BTCF0:USTF0",1743607385909,0.11664431,86449.0,86448.0,0.25955921]
["bitfinex-derivatives","BTCF0:USTF0",1743607386094,0.2442843,86449.0,86448.0,0.25955921]
["bitfinex-derivatives","BTCF0:USTF0",1743607386295,0.2452843,86449.0,86448.0,0.25955921]
["bitfinex-derivatives","BTCF0:USTF0",1743607386492,0.25142181,86449.0,86448.0,0.25955921]
["bitfinex-derivatives","BTCF0:USTF0",1743607387401,0.25142181,86449.0,86448.0,0.14387351]
["bitfinex-derivatives","BTCF0:USTF0",1743607387601,0.37682181,86449.0,86448.0,0.14387351]
["bitfinex-derivatives","BTCF0:USTF0",1743607388199,0.25142181,86449.0,86448.0,0.14387351]
["bitfinex-derivatives","BTCF0:USTF0",1743607388607,0.2452843,86449.0,86448.0,0.25955921]
["bitfinex-derivatives","BTCF0:USTF0",1743607388808,0.3706843,86449.0,86448.0,0.14387351]
["bitfinex-derivatives","BTCF0:USTF0",1743607389497,0.3706843,86449.0,86448.0,0.25955921]
["bitfinex-derivatives","BTCF0:USTF0",1743607389498,0.2452843,86449.0,86448.0,0.25955921]
["bitfinex-derivatives","BTCF0:USTF0",1743607389808,0.2452843,86449.0,86448.0,0.14387351]
["bitfinex-derivatives","BTCF0:USTF0",1743607390003,0.3728843,86449.0,86448.0,0.14387351]
["bitfinex-derivatives","BTCF0:USTF0",1743607390418,0.3728843,86449.0,86448.0,0.01077351]
["bitfinex-derivatives","BTCF0:USTF0",1743607390603,0.1157125,86428.0,86427.0,0.0578568]
["bitfinex-derivatives","BTCF0:USTF0",1743607390804,0.1157125,86428.0,86427.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743607391000,0.1168725,86428.0,86427.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743607391299,0.2430725,86428.0,86427.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743607391506,0.49393601,86428.0,86427.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743607392210,0.24013601,86428.0,86427.0,0.3720138]
["bitfinex-derivatives","BTCF0:USTF0",1743607392794,0.12442351,86428.0,86427.0,0.3720138]
["bitfinex-derivatives","BTCF0:USTF0",1743607392995,0.12442351,86428.0,86427.0,0.4928138]
["bitfinex-derivatives","BTCF0:USTF0",1743607393309,0.1157003,86438.0,86435.0,0.1157031]
["bitfinex-derivatives","BTCF0:USTF0",1743607393502,0.00133351,86436.0,86435.0,0.3463031]
["bitfinex-derivatives","BTCF0:USTF0",1743607393695,0.11587521,86436.0,86435.0,0.4676031]
["bitfinex-derivatives","BTCF0:USTF0",1743607394101,0.00017351,86436.0,86435.0,0.4676031]
["bitfinex-derivatives","BTCF0:USTF0",1743607394605,0.11587521,86436.0,86435.0,0.5676031]
["bitfinex-derivatives","BTCF0:USTF0",1743607394799,0.11703521,86436.0,86435.0,0.4676031]
["bitfinex-derivatives","BTCF0:USTF0",1743607394996,0.00133351,86436.0,86435.0,0.4676031]
["bitfinex-derivatives","BTCF0:USTF0",1743607395202,0.17294246,86441.0,86440.0,0.1156964]
["bitfinex-derivatives","BTCF0:USTF0",1743607395407,0.28979746,86441.0,86440.0,0.3456964]
["bitfinex-derivatives","BTCF0:USTF0",1743607395611,0.28979746,86441.0,86440.0,0.4675964]
["bitfinex-derivatives","BTCF0:USTF0",1743607395808,0.41039746,86441.0,86440.0,0.4675964]
["bitfinex-derivatives","BTCF0:USTF0",1743607396610,0.77119746,86441.0,86440.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1743607396808,0.1157125,86428.0,86427.0,0.2565127]
["bitfinex-derivatives","BTCF0:USTF0",1743607397010,0.11711251,86428.0,86427.0,0.4671127]
["bitfinex-derivatives","BTCF0:USTF0",1743607397307,0.24891251,86428.0,86427.0,0.4671127]
["bitfinex-derivatives","BTCF0:USTF0",1743607398016,0.24891251,86428.0,86427.0,0.3463127]
["bitfinex-derivatives","BTCF0:USTF0",1743607398210,0.24891251,86428.0,86427.0,0.4691127]
["bitfinex-derivatives","BTCF0:USTF0",1743607398514,0.11711251,86428.0,86427.0,0.4691127]
["bitfinex-derivatives","BTCF0:USTF0",1743607399012,0.0578487,86440.0,86439.0,0.1735432]
["bitfinex-derivatives","BTCF0:USTF0",1743607399198,0.0587687,86440.0,86439.0,0.3241432]
["bitfinex-derivatives","BTCF0:USTF0",1743607399400,1e-08,86440.0,86439.0,0.4241432]
["bitfinex-derivatives","BTCF0:USTF0",1743607399701,0.21309685,86463.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1743607399702,0.1156727,86458.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1743607399906,0.1156754,86456.0,86455.0,0.0578381]
["bitfinex-derivatives","BTCF0:USTF0",1743607400213,0.1164754,86456.0,86455.0,0.3187181]
["bitfinex-derivatives","BTCF0:USTF0",1743607401309,0.0008,86456.0,86455.0,0.6795181]
["bitfinex-derivatives","BTCF0:USTF0",1743607401616,0.0055,86463.0,86462.0,0.1156669]
["bitfinex-derivatives","BTCF0:USTF0",1743607401807,0.00658,86463.0,86462.0,0.8075469]
["bitfinex-derivatives","BTCF0:USTF0",1743607402008,0.2385614,86467.0,86463.0,0.1156656]
["bitfinex-derivatives","BTCF0:USTF0",1743607402208,0.1229,86467.0,86463.0,0.6992856]
["bitfinex-derivatives","BTCF0:USTF0",1743607402409,0.26542255,86474.0,86472.0,0.1156536]
["bitfinex-derivatives","BTCF0:USTF0",1743607402410,0.20759685,86474.0,86472.0,0.1156536]
["bitfinex-derivatives","BTCF0:USTF0",1743607402609,0.11709221,86473.0,86472.0,0.3466936]
["bitfinex-derivatives","BTCF0:USTF0",1743607402916,0.002,86496.0,86478.0,0.0578225]
["bitfinex-derivatives","BTCF0:USTF0",1743607403105,0.24244479,86485.0,86484.0,0.1156375]
["bitfinex-derivatives","BTCF0:USTF0",1743607403305,0.24244479,86485.0,86484.0,0.3870775]
["bitfinex-derivatives","BTCF0:USTF0",1743607403504,0.24244479,86485.0,86484.0,0.51653998]
["bitfinex-derivatives","BTCF0:USTF0",1743607403712,0.27370509,86491.0,86488.0,0.1156322]
["bitfinex-derivatives","BTCF0:USTF0",1743607403916,0.27370509,86491.0,86488.0,0.7280722]
["bitfinex-derivatives","BTCF0:USTF0",1743607403917,0.1160308,86489.0,86488.0,0.7280722]
["bitfinex-derivatives","BTCF0:USTF0",1743607404113,0.24932102,86489.0,86488.0,0.7280722]
["bitfinex-derivatives","BTCF0:USTF0",1743607404411,0.0004,86489.0,86488.0,0.7280722]
["bitfinex-derivatives","BTCF0:USTF0",1743607405011,0.0004,86489.0,86488.0,0.8280722]
["bitfinex-derivatives","BTCF0:USTF0",1743607405520,0.27370509,86491.0,86490.0,0.1156295]
["bitfinex-derivatives","BTCF0:USTF0",1743607405714,0.00553,86494.0,86493.0,0.1156255]
["bitfinex-derivatives","BTCF0:USTF0",1743607405917,0.34086174,86506.0,86496.0,0.0578105]
["bitfinex-derivatives","BTCF0:USTF0",1743607406116,0.34086174,86506.0,86499.0,0.4764175]
["bitfinex-derivatives","BTCF0:USTF0",1743607406316,0.34086174,86506.0,86499.0,0.8079775]
["bitfinex-derivatives","BTCF0:USTF0",1743607406618,0.0578055,86504.0,86503.0,0.1156108]
["bitfinex-derivatives","BTCF0:USTF0",1743607406822,0.1892055,86504.0,86503.0,0.4773708]
["bitfinex-derivatives","BTCF0:USTF0",1743607407020,0.31716245,86504.0,86503.0,0.4773708]
["bitfinex-derivatives","BTCF0:USTF0",1743607407318,0.31716245,86504.0,86503.0,0.4773721]
["bitfinex-derivatives","BTCF0:USTF0",1743607407518,0.43916245,86504.0,86503.0,0.4773721]
["bitfinex-derivatives","BTCF0:USTF0",1743607407918,0.25935695,86504.0,86503.0,0.5773721]
["bitfinex-derivatives","BTCF0:USTF0",1743607408117,0.1314,86510.0,86504.0,0.1156108]
["bitfinex-derivatives","BTCF0:USTF0",1743607408316,0.06930455,86521.0,86520.0,0.1155894]
["bitfinex-derivatives","BTCF0:USTF0",1743607408632,0.5345882,86521.0,86520.0,0.2271894]
["bitfinex-derivatives","BTCF0:USTF0",1743607408821,0.6644157,86521.0,86520.0,0.2271894]
["bitfinex-derivatives","BTCF0:USTF0",1743607411522,0.6644157,86521.0,86520.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743607411725,0.6644157,86521.0,86520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743607413228,0.1156054,86508.0,86507.0,0.3056027]
["bitfinex-derivatives","BTCF0:USTF0",1743607413414,0.1156054,86508.0,86507.0,0.3871627]
["bitfinex-derivatives","BTCF0:USTF0",1743607413615,0.1156054,86508.0,86507.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1743607414126,0.1156054,86508.0,86507.0,0.3871668]
["bitfinex-derivatives","BTCF0:USTF0",1743607414627,0.1156054,86508.0,86507.0,0.5098668]
["bitfinex-derivatives","BTCF0:USTF0",1743607415125,0.2461054,86508.0,86507.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1743607415327,0.2461054,86508.0,86507.0,0.5098668]
["bitfinex-derivatives","BTCF0:USTF0",1743607417927,0.2461054,86508.0,86507.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1743607418228,0.2461054,86508.0,86507.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743607418229,0.37662957,86508.0,86507.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743607420930,0.52134395,86508.0,86507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607422034,0.65054395,86508.0,86507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607422433,0.0578221,86481.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607422636,0.1207,86480.0,86479.0,0.1172359]
["bitfinex-derivatives","BTCF0:USTF0",1743607422836,0.1207,86480.0,86479.0,0.3271959]
["bitfinex-derivatives","BTCF0:USTF0",1743607423232,0.2941676,86480.0,86479.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1743607423440,0.1207,86480.0,86479.0,0.3272042]
["bitfinex-derivatives","BTCF0:USTF0",1743607423741,0.0578086,86500.0,86499.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1743607423940,0.3690095,86505.0,86504.0,0.1156108]
["bitfinex-derivatives","BTCF0:USTF0",1743607424138,0.49628038,86505.0,86504.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743607424336,0.49628038,86505.0,86504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607424537,0.3690095,86505.0,86504.0,0.1256108]
["bitfinex-derivatives","BTCF0:USTF0",1743607424839,0.3690095,86505.0,86504.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743607425042,0.3690095,86505.0,86504.0,0.1271708]
["bitfinex-derivatives","BTCF0:USTF0",1743607426342,0.2363095,86505.0,86504.0,0.1271708]
["bitfinex-derivatives","BTCF0:USTF0",1743607426736,0.3625095,86505.0,86504.0,0.1271708]
["bitfinex-derivatives","BTCF0:USTF0",1743607427439,0.3625095,86505.0,86504.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743607427641,0.3625095,86505.0,86504.0,0.1271708]
["bitfinex-derivatives","BTCF0:USTF0",1743607427831,0.3625095,86505.0,86504.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743607428528,0.3625095,86505.0,86504.0,0.1271708]
["bitfinex-derivatives","BTCF0:USTF0",1743607429739,0.1207,86505.0,86504.0,0.1271708]
["bitfinex-derivatives","BTCF0:USTF0",1743607429941,0.2363095,86505.0,86504.0,0.1271708]
["bitfinex-derivatives","BTCF0:USTF0",1743607430234,0.1207,86505.0,86504.0,0.2505708]
["bitfinex-derivatives","BTCF0:USTF0",1743607430438,0.2363095,86505.0,86504.0,0.2505708]
["bitfinex-derivatives","BTCF0:USTF0",1743607430643,0.00017307,86508.0,86507.0,0.1156068]
["bitfinex-derivatives","BTCF0:USTF0",1743607430831,0.00017307,86508.0,86507.0,0.4871668]
["bitfinex-derivatives","BTCF0:USTF0",1743607431028,0.1733861,86519.0,86518.0,0.0577953]
["bitfinex-derivatives","BTCF0:USTF0",1743607431236,0.1733861,86519.0,86518.0,0.1571921]
["bitfinex-derivatives","BTCF0:USTF0",1743607431441,0.30737199,86519.0,86518.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743607431636,0.55917199,86519.0,86518.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607432337,0.55917199,86519.0,86518.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743607432644,0.56533779,86519.0,86518.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743607432845,0.56533779,86519.0,86518.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607433037,0.56533779,86519.0,86518.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1743607433642,0.55113779,86519.0,86518.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607433841,0.55113779,86519.0,86518.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743607434140,0.55113779,86519.0,86518.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607434341,0.55113779,86519.0,86518.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1743607434534,0.55113779,86519.0,86518.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607435037,0.55113779,86519.0,86518.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743607435234,0.55113779,86519.0,86518.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607435939,0.63849779,86519.0,86518.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607436344,0.63849779,86519.0,86496.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607436345,0.47931169,86519.0,86496.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607436539,0.1156201,86497.0,86496.0,0.13177341]
["bitfinex-derivatives","BTCF0:USTF0",1743607436743,0.1156201,86497.0,86496.0,0.13173341]
["bitfinex-derivatives","BTCF0:USTF0",1743607437135,0.1217859,86497.0,86496.0,0.13173341]
["bitfinex-derivatives","BTCF0:USTF0",1743607437335,0.3855859,86497.0,86496.0,0.13173341]
["bitfinex-derivatives","BTCF0:USTF0",1743607438244,0.3794201,86497.0,86496.0,0.13173341]
["bitfinex-derivatives","BTCF0:USTF0",1743607438441,0.50972944,86497.0,86496.0,0.13173341]
["bitfinex-derivatives","BTCF0:USTF0",1743607438652,0.8815774,86497.0,86496.0,0.09827541]
["bitfinex-derivatives","BTCF0:USTF0",1743607438945,0.8815774,86497.0,86493.0,0.20216428]
["bitfinex-derivatives","BTCF0:USTF0",1743607438946,0.1156375,86484.0,86483.0,0.09879438]
["bitfinex-derivatives","BTCF0:USTF0",1743607439136,0.1156455,86478.0,86467.0,0.0578295]
["bitfinex-derivatives","BTCF0:USTF0",1743607439335,0.11672551,86478.0,86477.0,0.41073271]
["bitfinex-derivatives","BTCF0:USTF0",1743607439544,0.2409943,86478.0,86477.0,0.41073271]
["bitfinex-derivatives","BTCF0:USTF0",1743607440049,0.3635943,86478.0,86477.0,0.41073271]
["bitfinex-derivatives","BTCF0:USTF0",1743607440746,0.2479488,86478.0,86477.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743607440953,0.11672551,86478.0,86477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607441336,0.37283349,86478.0,86477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607441749,0.25023349,86478.0,86477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607442548,0.37993349,86478.0,86477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607444845,0.25023349,86478.0,86477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607445846,0.38193349,86478.0,86477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607447541,0.1156562,86470.0,86469.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607447740,0.1156669,86462.0,86461.0,0.00052047]
["bitfinex-derivatives","BTCF0:USTF0",1743607447945,0.47754691,86462.0,86461.0,0.16164047]
["bitfinex-derivatives","BTCF0:USTF0",1743607448146,0.60628019,86462.0,86461.0,0.16164047]
["bitfinex-derivatives","BTCF0:USTF0",1743607448354,0.24548019,86462.0,86461.0,0.27730877]
["bitfinex-derivatives","BTCF0:USTF0",1743607448748,0.00108001,86462.0,86461.0,0.75860877]
["bitfinex-derivatives","BTCF0:USTF0",1743607448945,0.0578245,86476.0,86475.0,0.1156482]
["bitfinex-derivatives","BTCF0:USTF0",1743607449149,0.1156472,86479.0,86478.0,0.173465]
["bitfinex-derivatives","BTCF0:USTF0",1743607449354,0.11672721,86479.0,86478.0,0.5208821]
["bitfinex-derivatives","BTCF0:USTF0",1743607449552,0.241264,86479.0,86478.0,0.5208821]
["bitfinex-derivatives","BTCF0:USTF0",1743607450049,0.367264,86479.0,86478.0,0.5208821]
["bitfinex-derivatives","BTCF0:USTF0",1743607450642,0.241264,86479.0,86478.0,0.5208821]
["bitfinex-derivatives","BTCF0:USTF0",1743607452360,0.241261,86479.0,86478.0,0.5208821]
["bitfinex-derivatives","BTCF0:USTF0",1743607452948,0.11672421,86479.0,86478.0,0.5208821]
["bitfinex-derivatives","BTCF0:USTF0",1743607453256,0.1156442,86479.0,86478.0,0.5208821]
["bitfinex-derivatives","BTCF0:USTF0",1743607453751,0.11672421,86479.0,86478.0,0.5208821]
["bitfinex-derivatives","BTCF0:USTF0",1743607453957,0.74197119,86479.0,86478.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1743607454253,0.86307119,86479.0,86478.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1743607454445,0.1156603,86467.0,86466.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743607454754,0.4772203,86467.0,86466.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1743607454947,0.85416728,86467.0,86466.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1743607456160,0.13370698,86467.0,86466.0,0.6276216]
["bitfinex-derivatives","BTCF0:USTF0",1743607456345,0.36097341,86486.0,86483.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1743607456549,0.00093341,86486.0,86485.0,0.1156362]
["bitfinex-derivatives","BTCF0:USTF0",1743607456749,0.13836989,86494.0,86493.0,0.1156255]
["bitfinex-derivatives","BTCF0:USTF0",1743607456958,0.2549541,86494.0,86493.0,0.3466655]
["bitfinex-derivatives","BTCF0:USTF0",1743607457158,0.2549541,86494.0,86493.0,0.6078655]
["bitfinex-derivatives","BTCF0:USTF0",1743607457842,0.2549541,86494.0,86493.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1743607458048,0.38196919,86494.0,86493.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1743607458453,0.38196919,86494.0,86493.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1743607458755,0.38196919,86494.0,86480.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1743607458756,0.1156402,86482.0,86481.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743607458965,0.1166402,86482.0,86481.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743607459146,0.24240976,86482.0,86481.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743607459344,0.60320976,86482.0,86481.0,0.0073453]
["bitfinex-derivatives","BTCF0:USTF0",1743607459548,0.1156469,86477.0,86476.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607459755,0.11624691,86477.0,86476.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607459953,0.24201647,86477.0,86476.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607460155,0.24201647,86477.0,86476.0,0.01017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607460357,0.50431647,86477.0,86476.0,0.01017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607460558,0.51563537,86477.0,86476.0,0.01017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607460855,0.1156669,86462.0,86461.0,0.00052047]
["bitfinex-derivatives","BTCF0:USTF0",1743607461053,0.5644269,86462.0,86461.0,0.01052047]
["bitfinex-derivatives","BTCF0:USTF0",1743607461365,0.69278324,86462.0,86461.0,0.01052047]
["bitfinex-derivatives","BTCF0:USTF0",1743607462156,0.95348324,86462.0,86461.0,0.01052047]
["bitfinex-derivatives","BTCF0:USTF0",1743607462757,0.1156777,86454.0,86453.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607462955,0.4774777,86454.0,86453.0,0.01117341]
["bitfinex-derivatives","BTCF0:USTF0",1743607463149,0.60834788,86454.0,86453.0,0.01017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607463350,0.61722434,86454.0,86453.0,0.01017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607463549,0.87012434,86454.0,86453.0,0.01017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607463964,0.95744434,86454.0,86453.0,0.01121341]
["bitfinex-derivatives","BTCF0:USTF0",1743607464956,0.95744434,86454.0,86453.0,0.01017341]
["bitfinex-derivatives","BTCF0:USTF0",1743607466747,0.95744434,86454.0,86453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607466957,0.1156884,86446.0,86445.0,0.00052056]
["bitfinex-derivatives","BTCF0:USTF0",1743607467156,0.47744841,86446.0,86445.0,0.01148056]
["bitfinex-derivatives","BTCF0:USTF0",1743607467351,0.60077212,86446.0,86445.0,0.01052056]
["bitfinex-derivatives","BTCF0:USTF0",1743607467860,0.60077212,86446.0,86445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607467861,0.85747212,86446.0,86445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607468056,0.1156991,86438.0,86437.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607468360,0.56477911,86438.0,86437.0,0.01113351]
["bitfinex-derivatives","BTCF0:USTF0",1743607468555,0.69592687,86438.0,86437.0,0.01017351]
["bitfinex-derivatives","BTCF0:USTF0",1743607468751,0.60860687,86438.0,86437.0,0.12587391]
["bitfinex-derivatives","BTCF0:USTF0",1743607468949,0.11665911,86438.0,86437.0,0.12683391]
["bitfinex-derivatives","BTCF0:USTF0",1743607469359,0.1274,86445.0,86441.0,0.1735372]
["bitfinex-derivatives","BTCF0:USTF0",1743607469360,0.1156964,86442.0,86441.0,0.1735372]
["bitfinex-derivatives","BTCF0:USTF0",1743607469660,0.11665641,86442.0,86441.0,0.3544972]
["bitfinex-derivatives","BTCF0:USTF0",1743607469959,0.24741454,86442.0,86441.0,0.3544972]
["bitfinex-derivatives","BTCF0:USTF0",1743607470158,0.66706194,86442.0,86441.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1743607470559,0.79666194,86442.0,86441.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1743607470756,0.91726194,86442.0,86441.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1743607471661,0.79666194,86442.0,86441.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1743607471863,0.91726194,86442.0,86441.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1743607472064,0.68096554,86442.0,86441.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1743607472264,0.13271814,86442.0,86441.0,0.296655]
["bitfinex-derivatives","BTCF0:USTF0",1743607472464,0.1156937,86442.0,86441.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1743607472765,0.24442542,86442.0,86441.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1743607472963,0.24442542,86442.0,86441.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1743607473268,0.24442542,86442.0,86441.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1743607473568,0.24442542,86442.0,86441.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1743607473768,0.36522542,86442.0,86441.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1743607474864,0.36522542,86442.0,86441.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1743607475072,0.36522542,86442.0,86441.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1743607475465,0.24442542,86442.0,86441.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1743607475875,0.24442542,86442.0,86441.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1743607476174,0.36932542,86442.0,86441.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1743607477070,0.36932542,86442.0,86441.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1743607477268,0.49132542,86442.0,86441.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1743607477866,0.36642542,86442.0,86441.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1743607478265,0.12873172,86442.0,86441.0,0.781155]
["bitfinex-derivatives","BTCF0:USTF0",1743607478463,0.12777171,86442.0,86441.0,0.903055]
["bitfinex-derivatives","BTCF0:USTF0",1743607478864,0.00017351,86446.0,86445.0,0.1156897]
["bitfinex-derivatives","BTCF0:USTF0",1743607479064,0.00017351,86446.0,86445.0,0.3466497]
["bitfinex-derivatives","BTCF0:USTF0",1743607479366,0.00017351,86446.0,86445.0,0.7269497]
["bitfinex-derivatives","BTCF0:USTF0",1743607481073,0.11586191,86446.0,86445.0,0.7269497]
["bitfinex-derivatives","BTCF0:USTF0",1743607481269,0.11586191,86446.0,86445.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1743607481474,0.24529979,86446.0,86445.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1743607481670,0.49629979,86446.0,86445.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1743607484076,0.37149979,86446.0,86445.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1743607484971,0.49479979,86446.0,86445.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1743607488767,0.49479979,86446.0,86445.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743607488973,0.49479979,86446.0,86445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607489373,0.50091938,86446.0,86445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607490476,0.49479979,86446.0,86445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607490778,0.115691,86444.0,86443.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743607490981,0.11665101,86444.0,86443.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1743607491185,0.50611698,86444.0,86443.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1743607491882,0.50611698,86444.0,86443.0,0.2622524]
["bitfinex-derivatives","BTCF0:USTF0",1743607491883,0.37381698,86444.0,86443.0,0.2622524]
["bitfinex-derivatives","BTCF0:USTF0",1743607492271,0.37381698,86444.0,86443.0,0.3893524]
["bitfinex-derivatives","BTCF0:USTF0",1743607492679,0.24251698,86444.0,86443.0,0.3893524]
["bitfinex-derivatives","BTCF0:USTF0",1743607492875,0.11665101,86444.0,86443.0,0.3893524]
["bitfinex-derivatives","BTCF0:USTF0",1743607493369,0.29681081,86444.0,86443.0,0.3893524]
["bitfinex-derivatives","BTCF0:USTF0",1743607493574,0.42811081,86444.0,86443.0,0.3893524]
["bitfinex-derivatives","BTCF0:USTF0",1743607494275,0.29681081,86444.0,86443.0,0.3893524]
["bitfinex-derivatives","BTCF0:USTF0",1743607494679,0.29681081,86444.0,86443.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1743607494879,0.41981081,86444.0,86443.0,0.2612924]
["bitfinex-derivatives","BTCF0:USTF0",1743607495086,0.29681081,86444.0,86443.0,0.2622524]
["bitfinex-derivatives","BTCF0:USTF0",1743607495283,0.29681081,86444.0,86443.0,0.3861524]
["bitfinex-derivatives","BTCF0:USTF0",1743607495582,0.05720696,86444.0,86443.0,0.3861524]
["bitfinex-derivatives","BTCF0:USTF0",1743607495973,0.11665101,86444.0,86443.0,0.3861524]
["bitfinex-derivatives","BTCF0:USTF0",1743607496176,0.11673101,86444.0,86443.0,0.3861524]
["bitfinex-derivatives","BTCF0:USTF0",1743607496885,0.00104001,86444.0,86443.0,0.3861524]
["bitfinex-derivatives","BTCF0:USTF0",1743607497082,0.115691,86444.0,86443.0,0.3861524]
["bitfinex-derivatives","BTCF0:USTF0",1743607497283,0.11673101,86444.0,86443.0,0.3861524]
["bitfinex-derivatives","BTCF0:USTF0",1743607497779,0.00017351,86446.0,86445.0,0.1156897]
["bitfinex-derivatives","BTCF0:USTF0",1743607497977,0.0578351,86460.0,86445.0,0.1156897]
["bitfinex-derivatives","BTCF0:USTF0",1743607497978,0.5342819,86473.0,86472.0,0.1156536]
["bitfinex-derivatives","BTCF0:USTF0",1743607498184,0.5356419,86473.0,86472.0,0.3670136]
["bitfinex-derivatives","BTCF0:USTF0",1743607498379,0.5356419,86473.0,86472.0,0.3669336]
["bitfinex-derivatives","BTCF0:USTF0",1743607498979,0.5356419,86473.0,86472.0,0.6259336]
["bitfinex-derivatives","BTCF0:USTF0",1743607500581,0.36216,86473.0,86472.0,0.6259336]
["bitfinex-derivatives","BTCF0:USTF0",1743607500875,0.00136,86473.0,86472.0,0.63443714]
["bitfinex-derivatives","BTCF0:USTF0",1743607501077,0.00017351,86481.0,86480.0,0.1156429]
["bitfinex-derivatives","BTCF0:USTF0",1743607501288,0.11581501,86481.0,86480.0,0.6477629]
["bitfinex-derivatives","BTCF0:USTF0",1743607501881,0.11581501,86481.0,86480.0,0.7711629]
["bitfinex-derivatives","BTCF0:USTF0",1743607502976,0.00017351,86481.0,86480.0,0.7711629]
["bitfinex-derivatives","BTCF0:USTF0",1743607504293,0.0582156,86489.0,86488.0,0.1156322]
["bitfinex-derivatives","BTCF0:USTF0",1743607504294,0.0004,86489.0,86488.0,0.1156322]
["bitfinex-derivatives","BTCF0:USTF0",1743607504489,0.0004,86489.0,86488.0,0.2669122]
["bitfinex-derivatives","BTCF0:USTF0",1743607504787,0.0578079,86501.0,86488.0,0.2669122]
["bitfinex-derivatives","BTCF0:USTF0",1743607504788,0.0004,86505.0,86493.0,0.0578121]
["bitfinex-derivatives","BTCF0:USTF0",1743607504982,0.002,86522.0,86519.0,0.1155907]
["bitfinex-derivatives","BTCF0:USTF0",1743607505184,0.41462499,86521.0,86520.0,0.3680894]
["bitfinex-derivatives","BTCF0:USTF0",1743607505388,0.41462499,86521.0,86520.0,0.4996094]
["bitfinex-derivatives","BTCF0:USTF0",1743607505591,0.53896539,86521.0,86520.0,0.4996094]
["bitfinex-derivatives","BTCF0:USTF0",1743607506093,0.41462499,86521.0,86520.0,0.4996094]
["bitfinex-derivatives","BTCF0:USTF0",1743607506300,0.41462499,86521.0,86520.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1743607506593,0.41462499,86521.0,86520.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743607506795,0.41462499,86521.0,86520.0,0.3657894]
["bitfinex-derivatives","BTCF0:USTF0",1743607506796,0.29903689,86521.0,86520.0,0.3657894]
["bitfinex-derivatives","BTCF0:USTF0",1743607506991,0.29903689,86521.0,86520.0,0.3672294]
["bitfinex-derivatives","BTCF0:USTF0",1743607507183,0.24124259,86521.0,86520.0,0.3672294]
["bitfinex-derivatives","BTCF0:USTF0",1743607507384,0.24124259,86521.0,86520.0,0.73965566]
["bitfinex-derivatives","BTCF0:USTF0",1743607507580,0.0001734,86529.0,86526.0,0.1155814]
["bitfinex-derivatives","BTCF0:USTF0",1743607507784,0.0001734,86529.0,86526.0,0.3272214]
["bitfinex-derivatives","BTCF0:USTF0",1743607507993,0.0001734,86529.0,86528.0,0.1155787]
["bitfinex-derivatives","BTCF0:USTF0",1743607508189,0.0004,86537.0,86532.0,0.1155734]
["bitfinex-derivatives","BTCF0:USTF0",1743607508386,0.0004,86537.0,86532.0,0.2955734]
["bitfinex-derivatives","BTCF0:USTF0",1743607508593,0.0577843,86536.0,86535.0,0.115568]
["bitfinex-derivatives","BTCF0:USTF0",1743607508892,0.0577843,86536.0,86535.0,0.388468]
["bitfinex-derivatives","BTCF0:USTF0",1743607509394,0.0577767,86547.0,86544.0,0.1155574]
["bitfinex-derivatives","BTCF0:USTF0",1743607509596,0.476356,86545.0,86544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743607509796,0.476356,86545.0,86544.0,0.2355574]
["bitfinex-derivatives","BTCF0:USTF0",1743607509993,0.3608,86545.0,86544.0,0.2355574]
["bitfinex-derivatives","BTCF0:USTF0",1743607510383,0.3608,86545.0,86544.0,0.3639574]
["bitfinex-derivatives","BTCF0:USTF0",1743607510887,0.3608,86545.0,86544.0,0.4870574]
["bitfinex-derivatives","BTCF0:USTF0",1743607511083,0.3608,86545.0,86544.0,0.49835169]
["bitfinex-derivatives","BTCF0:USTF0",1743607511384,0.00057319,86553.0,86552.0,0.1155467]
["bitfinex-derivatives","BTCF0:USTF0",1743607511595,0.00057319,86553.0,86552.0,0.2955467]
["bitfinex-derivatives","BTCF0:USTF0",1743607511790,0.00057319,86553.0,86552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743607512084,0.11611849,86553.0,86552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743607512297,0.61052575,86553.0,86552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743607513000,0.74282575,86553.0,86552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743607513200,0.74282575,86553.0,86552.0,0.0869115]
["bitfinex-derivatives","BTCF0:USTF0",1743607513500,0.74282575,86553.0,86536.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1743607513501,0.1155667,86537.0,86536.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1743607513702,0.0577775,86546.0,86536.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1743607513703,0.1155495,86552.0,86551.0,0.1155467]
["bitfinex-derivatives","BTCF0:USTF0",1743607513897,0.13287319,86553.0,86551.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607514094,0.00057319,86553.0,86552.0,0.1155467]
["bitfinex-derivatives","BTCF0:USTF0",1743607514292,0.00057319,86553.0,86552.0,0.5533867]
["bitfinex-derivatives","BTCF0:USTF0",1743607516403,0.11611849,86553.0,86552.0,0.5533867]
["bitfinex-derivatives","BTCF0:USTF0",1743607517003,0.11611849,86553.0,86552.0,0.4254867]
["bitfinex-derivatives","BTCF0:USTF0",1743607517190,0.00057319,86553.0,86552.0,0.5527867]
["bitfinex-derivatives","BTCF0:USTF0",1743607517694,0.11611849,86553.0,86552.0,0.5527867]
["bitfinex-derivatives","BTCF0:USTF0",1743607518001,0.00057319,86553.0,86552.0,0.5527867]
["bitfinex-derivatives","BTCF0:USTF0",1743607518598,0.0004,86569.0,86568.0,0.1155253]
["bitfinex-derivatives","BTCF0:USTF0",1743607518805,0.0004,86569.0,86568.0,0.2971653]
["bitfinex-derivatives","BTCF0:USTF0",1743607520389,0.0004,86569.0,86568.0,0.5620653]
["bitfinex-derivatives","BTCF0:USTF0",1743607521510,0.115924,86569.0,86568.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1743607521805,0.115924,86569.0,86568.0,0.2971653]
["bitfinex-derivatives","BTCF0:USTF0",1743607522995,0.115924,86569.0,86568.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1743607523193,0.23877516,86569.0,86568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743607523499,0.27325116,86569.0,86532.0,0.0577862]
["bitfinex-derivatives","BTCF0:USTF0",1743607523709,0.3608,86539.0,86533.0,0.1155713]
["bitfinex-derivatives","BTCF0:USTF0",1743607523903,0.1155707,86534.0,86533.0,0.297252]
["bitfinex-derivatives","BTCF0:USTF0",1743607524094,0.1155707,86534.0,86533.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1743607524291,0.24637265,86534.0,86533.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1743607524496,0.24637265,86534.0,86533.0,0.297252]
["bitfinex-derivatives","BTCF0:USTF0",1743607524704,0.2469,86538.0,86537.0,0.1155667]
["bitfinex-derivatives","BTCF0:USTF0",1743607524892,0.00017294,86542.0,86541.0,0.1155614]
["bitfinex-derivatives","BTCF0:USTF0",1743607525200,0.1267,86555.0,86554.0,0.115544]
["bitfinex-derivatives","BTCF0:USTF0",1743607525398,0.6030427,86555.0,86554.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743607525709,0.72498944,86555.0,86554.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743607526206,0.72498944,86555.0,86554.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607526401,0.72498944,86555.0,86554.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743607527002,0.72498944,86555.0,86554.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607527209,0.72498944,86555.0,86554.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743607527408,0.60944674,86555.0,86554.0,0.155544]
["bitfinex-derivatives","BTCF0:USTF0",1743607527598,0.24864674,86555.0,86554.0,0.157304]
["bitfinex-derivatives","BTCF0:USTF0",1743607527795,0.36418944,86555.0,86554.0,0.157304]
["bitfinex-derivatives","BTCF0:USTF0",1743607528000,0.36418944,86555.0,86554.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1743607528203,0.49418944,86555.0,86554.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607528508,0.1155533,86547.0,86546.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607528694,0.48265584,86547.0,86546.0,0.05137329]
["bitfinex-derivatives","BTCF0:USTF0",1743607528900,0.60111965,86547.0,86546.0,0.05129329]
["bitfinex-derivatives","BTCF0:USTF0",1743607529107,0.60111965,86547.0,86546.0,0.16572799]
["bitfinex-derivatives","BTCF0:USTF0",1743607529299,0.60111965,86547.0,86546.0,0.16684799]
["bitfinex-derivatives","BTCF0:USTF0",1743607529799,0.60111965,86547.0,86546.0,0.05129329]
["bitfinex-derivatives","BTCF0:USTF0",1743607529999,0.60806719,86547.0,86546.0,0.16572799]
["bitfinex-derivatives","BTCF0:USTF0",1743607530400,0.60175965,86547.0,86546.0,0.16692799]
["bitfinex-derivatives","BTCF0:USTF0",1743607530906,0.48620635,86547.0,86546.0,0.16692799]
["bitfinex-derivatives","BTCF0:USTF0",1743607531210,0.60807301,86547.0,86546.0,0.05137329]
["bitfinex-derivatives","BTCF0:USTF0",1743607531506,0.87197301,86547.0,86546.0,0.16572799]
["bitfinex-derivatives","BTCF0:USTF0",1743607531702,0.87197301,86547.0,86546.0,0.16684799]
["bitfinex-derivatives","BTCF0:USTF0",1743607532708,0.39561971,86547.0,86546.0,0.16684799]
["bitfinex-derivatives","BTCF0:USTF0",1743607532907,0.38640666,86547.0,86546.0,0.16684799]
["bitfinex-derivatives","BTCF0:USTF0",1743607533411,0.5134392,86547.0,86546.0,0.05129329]
["bitfinex-derivatives","BTCF0:USTF0",1743607533609,0.5134392,86547.0,86546.0,0.05017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607534006,0.8742392,86547.0,86546.0,0.05017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607535810,0.8742392,86547.0,86546.0,0.16572799]
["bitfinex-derivatives","BTCF0:USTF0",1743607536219,0.8742392,86547.0,86546.0,0.05017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607536511,0.8742392,86547.0,86546.0,0.16572799]
["bitfinex-derivatives","BTCF0:USTF0",1743607537608,0.8742392,86547.0,86546.0,0.05017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607537805,0.8742392,86547.0,86546.0,0.16572799]
["bitfinex-derivatives","BTCF0:USTF0",1743607537998,0.8742392,86547.0,86546.0,0.16684799]
["bitfinex-derivatives","BTCF0:USTF0",1743607538714,0.8742392,86547.0,86546.0,0.16572799]
["bitfinex-derivatives","BTCF0:USTF0",1743607538901,0.3978859,86547.0,86546.0,0.11572799]
["bitfinex-derivatives","BTCF0:USTF0",1743607539099,0.00695336,86547.0,86546.0,0.34758799]
["bitfinex-derivatives","BTCF0:USTF0",1743607539303,0.00695336,86547.0,86546.0,0.60208799]
["bitfinex-derivatives","BTCF0:USTF0",1743607539304,0.00631336,86547.0,86546.0,0.60208799]
["bitfinex-derivatives","BTCF0:USTF0",1743607539798,0.10859974,86547.0,86546.0,0.60208799]
["bitfinex-derivatives","BTCF0:USTF0",1743607540011,0.087,86573.0,86560.0,0.115536]
["bitfinex-derivatives","BTCF0:USTF0",1743607540314,0.4777747,86561.0,86560.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1743607540611,0.1169747,86561.0,86560.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1743607540817,0.1169747,86561.0,86560.0,0.367676]
["bitfinex-derivatives","BTCF0:USTF0",1743607541612,0.00144,86561.0,86560.0,0.367676]
["bitfinex-derivatives","BTCF0:USTF0",1743607541816,0.12594,86561.0,86560.0,0.487876]
["bitfinex-derivatives","BTCF0:USTF0",1743607542320,0.36635602,86561.0,86560.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743607542609,0.36635602,86561.0,86560.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1743607542816,0.25184,86561.0,86560.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1743607543006,0.25184,86561.0,86560.0,0.494176]
["bitfinex-derivatives","BTCF0:USTF0",1743607543205,0.3673747,86561.0,86560.0,0.494176]
["bitfinex-derivatives","BTCF0:USTF0",1743607544313,0.3673747,86561.0,86560.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1743607544510,0.25184,86561.0,86560.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1743607544710,0.00144,86561.0,86560.0,0.494176]
["bitfinex-derivatives","BTCF0:USTF0",1743607545910,0.00144,86561.0,86560.0,0.626076]
["bitfinex-derivatives","BTCF0:USTF0",1743607546307,0.1169747,86561.0,86560.0,0.626076]
["bitfinex-derivatives","BTCF0:USTF0",1743607546510,0.1169747,86561.0,86560.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1743607546713,0.3605747,86561.0,86560.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1743607547113,0.3605747,86561.0,86560.0,0.496676]
["bitfinex-derivatives","BTCF0:USTF0",1743607548114,0.3605747,86561.0,86560.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743607548310,0.48088712,86561.0,86560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743607548515,0.48088712,86561.0,86560.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1743607549122,0.48088712,86561.0,86560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743607553026,0.48088712,86561.0,86560.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1743607553524,0.48088712,86561.0,86560.0,0.376876]
["bitfinex-derivatives","BTCF0:USTF0",1743607555220,0.47944712,86561.0,86560.0,0.376876]
["bitfinex-derivatives","BTCF0:USTF0",1743607555425,0.46076794,86561.0,86560.0,0.376876]
["bitfinex-derivatives","BTCF0:USTF0",1743607555927,0.46076794,86561.0,86560.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1743607556129,0.46076794,86561.0,86560.0,0.376876]
["bitfinex-derivatives","BTCF0:USTF0",1743607556715,0.46076794,86561.0,86560.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1743607556921,0.46703043,86561.0,86560.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743607557122,0.46703043,86561.0,86560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743607557527,0.1155747,86531.0,86530.0,0.27102508]
["bitfinex-derivatives","BTCF0:USTF0",1743607557728,0.4763747,86531.0,86530.0,0.28290508]
["bitfinex-derivatives","BTCF0:USTF0",1743607557929,0.4763747,86531.0,86522.0,0.33877714]
["bitfinex-derivatives","BTCF0:USTF0",1743607557930,0.0577893,86529.0,86522.0,0.33877714]
["bitfinex-derivatives","BTCF0:USTF0",1743607558124,0.0577893,86529.0,86490.0,0.91020705]
["bitfinex-derivatives","BTCF0:USTF0",1743607558125,0.1155961,86515.0,86490.0,0.91020705]
["bitfinex-derivatives","BTCF0:USTF0",1743607558319,0.4763961,86515.0,86514.0,0.34898075]
["bitfinex-derivatives","BTCF0:USTF0",1743607558632,0.70205916,86515.0,86514.0,0.34898075]
["bitfinex-derivatives","BTCF0:USTF0",1743607559523,0.70205916,86515.0,86514.0,0.35898075]
["bitfinex-derivatives","BTCF0:USTF0",1743607560231,0.70285916,86515.0,86514.0,0.35978075]
["bitfinex-derivatives","BTCF0:USTF0",1743607560527,0.61593916,86515.0,86514.0,0.35978075]
["bitfinex-derivatives","BTCF0:USTF0",1743607560938,0.61593916,86515.0,86514.0,0.1263974]
["bitfinex-derivatives","BTCF0:USTF0",1743607561125,0.61593916,86515.0,86514.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743607561324,0.61593916,86515.0,86514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607563929,0.25513916,86515.0,86514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607564135,0.00706249,86515.0,86514.0,0.2855974]
["bitfinex-derivatives","BTCF0:USTF0",1743607564346,0.00706249,86515.0,86514.0,0.2863574]
["bitfinex-derivatives","BTCF0:USTF0",1743607564347,0.12185859,86515.0,86514.0,0.2863574]
["bitfinex-derivatives","BTCF0:USTF0",1743607564526,0.12185859,86515.0,86514.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1743607564527,0.1163561,86515.0,86514.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1743607564726,0.24587566,86515.0,86514.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1743607564931,0.24587566,86515.0,86514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743607565131,0.49257566,86515.0,86514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743607565936,0.49257566,86515.0,86514.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1743607566338,0.49257566,86515.0,86514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743607566531,0.49257566,86515.0,86514.0,0.2855974]
["bitfinex-derivatives","BTCF0:USTF0",1743607566727,0.49257566,86515.0,86514.0,0.2863574]
["bitfinex-derivatives","BTCF0:USTF0",1743607566934,0.3630561,86515.0,86514.0,0.2863574]
["bitfinex-derivatives","BTCF0:USTF0",1743607568145,0.00076,86515.0,86514.0,0.2863574]
["bitfinex-derivatives","BTCF0:USTF0",1743607568535,0.1163561,86515.0,86514.0,0.2863574]
["bitfinex-derivatives","BTCF0:USTF0",1743607568833,0.1163561,86515.0,86514.0,0.5282574]
["bitfinex-derivatives","BTCF0:USTF0",1743607569432,0.00076,86515.0,86514.0,0.5282574]
["bitfinex-derivatives","BTCF0:USTF0",1743607570326,0.1155924,86518.0,86517.0,0.1155921]
["bitfinex-derivatives","BTCF0:USTF0",1743607570533,0.1155884,86521.0,86520.0,0.1155881]
["bitfinex-derivatives","BTCF0:USTF0",1743607570732,0.1155884,86521.0,86520.0,0.3263481]
["bitfinex-derivatives","BTCF0:USTF0",1743607570940,0.1163484,86521.0,86520.0,0.3263481]
["bitfinex-derivatives","BTCF0:USTF0",1743607571143,0.4771484,86521.0,86520.0,0.3263481]
["bitfinex-derivatives","BTCF0:USTF0",1743607571342,0.1163484,86521.0,86520.0,0.3263481]
["bitfinex-derivatives","BTCF0:USTF0",1743607571735,0.3745484,86521.0,86520.0,0.3263481]
["bitfinex-derivatives","BTCF0:USTF0",1743607572039,0.3745484,86521.0,86520.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1743607572341,0.49922535,86521.0,86520.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1743607572542,0.1156028,86510.0,86509.0,0.00052018]
["bitfinex-derivatives","BTCF0:USTF0",1743607572841,0.8378428,86510.0,86509.0,0.00052018]
["bitfinex-derivatives","BTCF0:USTF0",1743607573033,1.3491851,86510.0,86509.0,0.00052018]
["bitfinex-derivatives","BTCF0:USTF0",1743607573434,1.3491851,86510.0,86482.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743607573435,0.1156068,86507.0,86477.0,0.00052037]
["bitfinex-derivatives","BTCF0:USTF0",1743607573626,0.1163268,86507.0,86486.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1743607573832,0.1163268,86507.0,86492.0,0.1156267]
["bitfinex-derivatives","BTCF0:USTF0",1743607573833,0.38945241,86507.0,86492.0,0.1156267]
["bitfinex-derivatives","BTCF0:USTF0",1743607574042,0.23945241,86507.0,86490.0,0.1156284]
["bitfinex-derivatives","BTCF0:USTF0",1743607574238,0.23945241,86507.0,86491.0,0.1156271]
["bitfinex-derivatives","BTCF0:USTF0",1743607574438,0.23945241,86507.0,86492.0,0.1156265]
["bitfinex-derivatives","BTCF0:USTF0",1743607574640,0.23945241,86507.0,86490.0,0.0578146]
["bitfinex-derivatives","BTCF0:USTF0",1743607574842,0.23945241,86507.0,86491.0,0.1156269]
["bitfinex-derivatives","BTCF0:USTF0",1743607575138,0.23945241,86507.0,86493.0,0.11614487]
["bitfinex-derivatives","BTCF0:USTF0",1743607575332,0.23945241,86507.0,86496.0,0.0578104]
["bitfinex-derivatives","BTCF0:USTF0",1743607575529,0.23945241,86507.0,86498.0,0.0578088]
["bitfinex-derivatives","BTCF0:USTF0",1743607575732,0.23945241,86507.0,86497.0,0.1156197]
["bitfinex-derivatives","BTCF0:USTF0",1743607575933,0.23945241,86507.0,86494.0,0.1156236]
["bitfinex-derivatives","BTCF0:USTF0",1743607576145,0.23945241,86507.0,86495.0,0.1156224]
["bitfinex-derivatives","BTCF0:USTF0",1743607576343,0.23945241,86507.0,86493.0,0.00052027]
["bitfinex-derivatives","BTCF0:USTF0",1743607577735,0.23945241,86507.0,86499.0,0.0578083]
["bitfinex-derivatives","BTCF0:USTF0",1743607578037,0.23945241,86507.0,86498.0,0.1156177]
["bitfinex-derivatives","BTCF0:USTF0",1743607578340,0.23945241,86507.0,86497.0,0.1156189]
["bitfinex-derivatives","BTCF0:USTF0",1743607578542,0.23945241,86507.0,86496.0,0.0578103]
["bitfinex-derivatives","BTCF0:USTF0",1743607578734,0.23945241,86507.0,86506.0,0.01017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607579844,0.43155241,86507.0,86506.0,0.01017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607580039,0.23945241,86507.0,86506.0,0.01017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607580240,0.23945241,86507.0,86506.0,0.12578139]
["bitfinex-derivatives","BTCF0:USTF0",1743607581134,0.23945241,86507.0,86506.0,0.01017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607581538,0.23945241,86507.0,86506.0,0.23578139]
["bitfinex-derivatives","BTCF0:USTF0",1743607581539,0.12384561,86507.0,86506.0,0.23578139]
["bitfinex-derivatives","BTCF0:USTF0",1743607581834,0.1163268,86507.0,86506.0,0.23642139]
["bitfinex-derivatives","BTCF0:USTF0",1743607582035,0.1163268,86507.0,86506.0,0.36902139]
["bitfinex-derivatives","BTCF0:USTF0",1743607582345,0.00072,86507.0,86506.0,0.36902139]
["bitfinex-derivatives","BTCF0:USTF0",1743607582535,0.1156003,86512.0,86511.0,0.1733988]
["bitfinex-derivatives","BTCF0:USTF0",1743607582843,0.1162803,86512.0,86511.0,0.4540388]
["bitfinex-derivatives","BTCF0:USTF0",1743607583141,0.24365914,86512.0,86511.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743607583337,0.24365914,86512.0,86511.0,0.3962414]
["bitfinex-derivatives","BTCF0:USTF0",1743607583544,0.49265914,86512.0,86511.0,0.3962414]
["bitfinex-derivatives","BTCF0:USTF0",1743607583739,0.12805884,86512.0,86511.0,0.5232414]
["bitfinex-derivatives","BTCF0:USTF0",1743607584039,0.00068,86512.0,86511.0,0.5232414]
["bitfinex-derivatives","BTCF0:USTF0",1743607584833,0.1162801,86512.0,86511.0,0.5232414]
["bitfinex-derivatives","BTCF0:USTF0",1743607585531,0.0577994,86514.0,86511.0,0.5232414]
["bitfinex-derivatives","BTCF0:USTF0",1743607585532,0.0577868,86532.0,86517.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1743607585729,0.0577869,86532.0,86522.0,0.1155867]
["bitfinex-derivatives","BTCF0:USTF0",1743607585948,0.47727869,86523.0,86522.0,0.3563067]
["bitfinex-derivatives","BTCF0:USTF0",1743607586248,0.36169329,86523.0,86522.0,0.3563067]
["bitfinex-derivatives","BTCF0:USTF0",1743607586634,0.36169329,86523.0,86522.0,0.5922067]
["bitfinex-derivatives","BTCF0:USTF0",1743607587041,0.47727869,86523.0,86522.0,0.5922067]
["bitfinex-derivatives","BTCF0:USTF0",1743607587237,0.47727869,86523.0,86522.0,0.4822067]
["bitfinex-derivatives","BTCF0:USTF0",1743607588140,0.36169329,86523.0,86522.0,0.4822067]
["bitfinex-derivatives","BTCF0:USTF0",1743607588332,0.36169329,86523.0,86522.0,0.60086206]
["bitfinex-derivatives","BTCF0:USTF0",1743607589745,0.47727869,86523.0,86522.0,0.49086206]
["bitfinex-derivatives","BTCF0:USTF0",1743607590648,0.47727869,86523.0,86522.0,0.61126206]
["bitfinex-derivatives","BTCF0:USTF0",1743607591346,0.47727869,86523.0,86522.0,0.71126206]
["bitfinex-derivatives","BTCF0:USTF0",1743607593047,0.22937288,86546.0,86539.0,0.115564]
["bitfinex-derivatives","BTCF0:USTF0",1743607593235,0.2542186,86540.0,86539.0,0.716364]
["bitfinex-derivatives","BTCF0:USTF0",1743607593439,0.2542186,86540.0,86539.0,0.717364]
["bitfinex-derivatives","BTCF0:USTF0",1743607593635,0.1386559,86540.0,86539.0,0.717364]
["bitfinex-derivatives","BTCF0:USTF0",1743607594045,0.1386559,86540.0,86539.0,0.9728277]
["bitfinex-derivatives","BTCF0:USTF0",1743607594645,0.1386559,86540.0,86539.0,1.0628277]
["bitfinex-derivatives","BTCF0:USTF0",1743607594943,0.17159508,86546.0,86545.0,0.115556]
["bitfinex-derivatives","BTCF0:USTF0",1743607595146,0.17287508,86546.0,86545.0,0.376796]
["bitfinex-derivatives","BTCF0:USTF0",1743607595351,0.17159508,86546.0,86545.0,0.376796]
["bitfinex-derivatives","BTCF0:USTF0",1743607595546,0.28838979,86546.0,86545.0,0.376796]
["bitfinex-derivatives","BTCF0:USTF0",1743607595739,0.28714978,86546.0,86545.0,0.376796]
["bitfinex-derivatives","BTCF0:USTF0",1743607595940,0.17283509,86546.0,86545.0,0.627696]
["bitfinex-derivatives","BTCF0:USTF0",1743607596347,0.28838979,86546.0,86545.0,0.627696]
["bitfinex-derivatives","BTCF0:USTF0",1743607596538,0.11679471,86546.0,86545.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743607596740,0.24877463,86546.0,86545.0,0.376796]
["bitfinex-derivatives","BTCF0:USTF0",1743607597146,0.50747463,86546.0,86545.0,0.376796]
["bitfinex-derivatives","BTCF0:USTF0",1743607599150,0.50747463,86546.0,86545.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743607599345,0.50747463,86546.0,86545.0,0.376796]
["bitfinex-derivatives","BTCF0:USTF0",1743607600354,0.11679471,86546.0,86545.0,0.376796]
["bitfinex-derivatives","BTCF0:USTF0",1743607600651,0.1155547,86546.0,86545.0,0.619096]
["bitfinex-derivatives","BTCF0:USTF0",1743607601147,0.3608,86551.0,86550.0,0.1155493]
["bitfinex-derivatives","BTCF0:USTF0",1743607601458,0.1155427,86557.0,86556.0,0.115536]
["bitfinex-derivatives","BTCF0:USTF0",1743607601640,0.1155427,86557.0,86556.0,0.386776]
["bitfinex-derivatives","BTCF0:USTF0",1743607601841,0.3677427,86557.0,86556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743607602047,0.3677427,86557.0,86554.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743607602048,0.1155507,86549.0,86548.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1743607602346,0.1155507,86549.0,86548.0,0.01141329]
["bitfinex-derivatives","BTCF0:USTF0",1743607602650,0.115568,86536.0,86535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607602841,0.1155734,86532.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607603041,0.1155734,86532.0,86531.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1743607603246,0.49427464,86532.0,86531.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1743607603441,0.49427464,86532.0,86531.0,0.4876947]
["bitfinex-derivatives","BTCF0:USTF0",1743607604047,0.49427464,86532.0,86531.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1743607605146,0.49551465,86532.0,86531.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1743607606151,0.49551465,86532.0,86531.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743607606351,0.0577913,86525.0,86509.0,0.00052018]
["bitfinex-derivatives","BTCF0:USTF0",1743607606648,0.1155961,86515.0,86514.0,0.7476358]
["bitfinex-derivatives","BTCF0:USTF0",1743607606855,0.11683611,86515.0,86514.0,0.7476358]
["bitfinex-derivatives","BTCF0:USTF0",1743607607048,0.23856597,86515.0,86514.0,0.8764358]
["bitfinex-derivatives","BTCF0:USTF0",1743607607247,0.12296987,86515.0,86514.0,0.8764358]
["bitfinex-derivatives","BTCF0:USTF0",1743607607452,0.0577969,86517.0,86516.0,0.1733888]
["bitfinex-derivatives","BTCF0:USTF0",1743607607749,0.17463301,86517.0,86516.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1743607608852,0.17463301,86517.0,86516.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743607609044,0.29746338,86517.0,86516.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743607609547,0.55796338,86517.0,86516.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743607609945,0.26174001,86517.0,86516.0,0.3668748]
["bitfinex-derivatives","BTCF0:USTF0",1743607610260,0.37733341,86517.0,86516.0,0.3668748]
["bitfinex-derivatives","BTCF0:USTF0",1743607610850,0.49837677,86517.0,86516.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743607611354,0.49837677,86517.0,86516.0,0.3668748]
["bitfinex-derivatives","BTCF0:USTF0",1743607611548,0.37733341,86517.0,86516.0,0.3668748]
["bitfinex-derivatives","BTCF0:USTF0",1743607611948,0.37733341,86517.0,86516.0,0.4878748]
["bitfinex-derivatives","BTCF0:USTF0",1743607612249,0.26174001,86517.0,86516.0,0.4878748]
["bitfinex-derivatives","BTCF0:USTF0",1743607612446,0.13074001,86517.0,86516.0,0.4878748]
["bitfinex-derivatives","BTCF0:USTF0",1743607612649,0.2450934,86517.0,86516.0,0.4878748]
["bitfinex-derivatives","BTCF0:USTF0",1743607614356,0.37059523,86517.0,86516.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743607615046,0.37183524,86517.0,86516.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743607615250,0.45859524,86517.0,86516.0,0.1769952]
["bitfinex-derivatives","BTCF0:USTF0",1743607615451,0.45859524,86517.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607615452,0.1156028,86510.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607615644,0.11684281,86510.0,86509.0,0.00184018]
["bitfinex-derivatives","BTCF0:USTF0",1743607615845,0.24303747,86510.0,86509.0,0.00184018]
["bitfinex-derivatives","BTCF0:USTF0",1743607616060,0.25462114,86510.0,86509.0,0.00184018]
["bitfinex-derivatives","BTCF0:USTF0",1743607616356,0.1156068,86507.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607616559,0.1164468,86507.0,86506.0,0.01105329]
["bitfinex-derivatives","BTCF0:USTF0",1743607616859,0.24657495,86507.0,86506.0,0.01017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607617567,0.24657495,86507.0,86506.0,0.01109329]
["bitfinex-derivatives","BTCF0:USTF0",1743607617859,0.33333495,86507.0,86506.0,0.01109329]
["bitfinex-derivatives","BTCF0:USTF0",1743607618952,0.24657495,86507.0,86506.0,0.01109329]
["bitfinex-derivatives","BTCF0:USTF0",1743607619147,0.59003495,86507.0,86506.0,0.01109329]
["bitfinex-derivatives","BTCF0:USTF0",1743607620443,0.00084,86507.0,86506.0,0.38670139]
["bitfinex-derivatives","BTCF0:USTF0",1743607620649,0.20479848,86528.0,86517.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1743607620955,0.11660539,86518.0,86517.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1743607621454,0.87128744,86518.0,86517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607621756,0.1156068,86507.0,86506.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607622055,0.0577968,86517.0,86506.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607622056,0.13395534,86518.0,86517.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1743607622262,0.0007733,86518.0,86517.0,0.6171534]
["bitfinex-derivatives","BTCF0:USTF0",1743607622456,0.24760306,86518.0,86517.0,0.75506]
["bitfinex-derivatives","BTCF0:USTF0",1743607622655,0.24760306,86518.0,86517.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1743607622855,0.62710306,86518.0,86517.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1743607623461,0.62710306,86518.0,86517.0,0.6171534]
["bitfinex-derivatives","BTCF0:USTF0",1743607623645,0.49860306,86518.0,86517.0,0.6171534]
["bitfinex-derivatives","BTCF0:USTF0",1743607623852,0.0007733,86518.0,86517.0,0.6171534]
["bitfinex-derivatives","BTCF0:USTF0",1743607624064,0.0007733,86518.0,86517.0,0.8706534]
["bitfinex-derivatives","BTCF0:USTF0",1743607624065,0.11576539,86518.0,86517.0,0.8706534]
["bitfinex-derivatives","BTCF0:USTF0",1743607625056,0.00017329,86518.0,86517.0,0.8706534]
["bitfinex-derivatives","BTCF0:USTF0",1743607625253,0.11576539,86518.0,86517.0,0.8706534]
["bitfinex-derivatives","BTCF0:USTF0",1743607625855,0.11652539,86518.0,86517.0,0.8706534]
["bitfinex-derivatives","BTCF0:USTF0",1743607626271,0.24487347,86518.0,86517.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1743607626459,0.50277347,86518.0,86517.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1743607626858,0.50277347,86518.0,86517.0,0.6171534]
["bitfinex-derivatives","BTCF0:USTF0",1743607626859,0.12928137,86518.0,86517.0,0.6171534]
["bitfinex-derivatives","BTCF0:USTF0",1743607627159,0.12928137,86518.0,86517.0,0.8699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607627160,0.11576539,86518.0,86517.0,0.8699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607627363,0.11656539,86518.0,86517.0,0.8699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607628871,0.00097329,86518.0,86517.0,0.8699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607629171,0.00017329,86518.0,86517.0,0.8699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607630170,0.11576539,86518.0,86517.0,0.8699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607630367,0.00017329,86518.0,86517.0,0.8699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607631165,0.00017329,86518.0,86517.0,0.9699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607631659,0.00017329,86518.0,86517.0,0.8699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607631863,0.00017329,86518.0,86517.0,0.9699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607634569,0.11576539,86518.0,86517.0,0.9699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607634776,0.37022539,86518.0,86517.0,0.9699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607634962,0.37022539,86518.0,86517.0,0.8699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607635474,0.13033329,86518.0,86517.0,0.8699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607635676,0.00093329,86518.0,86517.0,0.9699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607635864,0.00017329,86518.0,86517.0,0.8699534]
["bitfinex-derivatives","BTCF0:USTF0",1743607636467,0.00017329,86518.0,86517.0,0.9799534]
["bitfinex-derivatives","BTCF0:USTF0",1743607638169,0.11576539,86518.0,86517.0,0.9799534]
["bitfinex-derivatives","BTCF0:USTF0",1743607638774,0.00093329,86518.0,86517.0,0.9799534]
["bitfinex-derivatives","BTCF0:USTF0",1743607639070,0.00017329,86518.0,86517.0,0.9799534]
["bitfinex-derivatives","BTCF0:USTF0",1743607639682,0.00101329,86518.0,86517.0,0.9799534]
["bitfinex-derivatives","BTCF0:USTF0",1743607640280,0.11660539,86518.0,86517.0,0.9799534]
["bitfinex-derivatives","BTCF0:USTF0",1743607640478,0.00101329,86518.0,86517.0,0.9799534]
["bitfinex-derivatives","BTCF0:USTF0",1743607640877,0.28716318,86539.0,86538.0,0.1155654]
["bitfinex-derivatives","BTCF0:USTF0",1743607641080,0.34598599,86539.0,86538.0,0.9982054]
["bitfinex-derivatives","BTCF0:USTF0",1743607642278,0.17439091,86539.0,86538.0,0.9982054]
["bitfinex-derivatives","BTCF0:USTF0",1743607642666,0.42259091,86539.0,86538.0,0.9982054]
["bitfinex-derivatives","BTCF0:USTF0",1743607643174,0.1155747,86531.0,86525.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1743607643474,0.1155747,86531.0,86530.0,0.07097339]
["bitfinex-derivatives","BTCF0:USTF0",1743607643475,0.1163747,86531.0,86530.0,0.07097339]
["bitfinex-derivatives","BTCF0:USTF0",1743607643673,0.23956576,86531.0,86530.0,0.07097339]
["bitfinex-derivatives","BTCF0:USTF0",1743607643873,0.48206576,86531.0,86530.0,0.07097339]
["bitfinex-derivatives","BTCF0:USTF0",1743607646780,0.1155921,86518.0,86493.0,0.36132027]
["bitfinex-derivatives","BTCF0:USTF0",1743607646967,0.1156095,86505.0,86504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607647167,0.1156161,86500.0,86499.0,0.20436959]
["bitfinex-derivatives","BTCF0:USTF0",1743607647376,0.1156161,86500.0,86499.0,0.21436959]
["bitfinex-derivatives","BTCF0:USTF0",1743607647575,0.23995916,86500.0,86499.0,0.21496959]
["bitfinex-derivatives","BTCF0:USTF0",1743607647772,0.23995916,86500.0,86499.0,0.21428959]
["bitfinex-derivatives","BTCF0:USTF0",1743607647972,0.49205916,86500.0,86499.0,0.21428959]
["bitfinex-derivatives","BTCF0:USTF0",1743607648173,0.37644306,86500.0,86499.0,0.68070709]
["bitfinex-derivatives","BTCF0:USTF0",1743607648366,0.00017339,86508.0,86499.0,0.68070709]
["bitfinex-derivatives","BTCF0:USTF0",1743607648367,0.00017339,86508.0,86507.0,0.1156068]
["bitfinex-derivatives","BTCF0:USTF0",1743607648574,0.1155895,86524.0,86523.0,0.1733701]
["bitfinex-derivatives","BTCF0:USTF0",1743607648793,0.11618951,86524.0,86523.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1743607649080,0.24679911,86524.0,86523.0,0.5369854]
["bitfinex-derivatives","BTCF0:USTF0",1743607649487,0.00060001,86524.0,86523.0,0.5369854]
["bitfinex-derivatives","BTCF0:USTF0",1743607649672,0.11618411,86524.0,86523.0,0.5369854]
["bitfinex-derivatives","BTCF0:USTF0",1743607649872,0.24008411,86524.0,86523.0,0.5369854]
["bitfinex-derivatives","BTCF0:USTF0",1743607651276,0.12450001,86524.0,86523.0,0.6631854]
["bitfinex-derivatives","BTCF0:USTF0",1743607651581,0.24008411,86524.0,86523.0,0.6631854]
["bitfinex-derivatives","BTCF0:USTF0",1743607651773,0.24008411,86524.0,86523.0,0.5369854]
["bitfinex-derivatives","BTCF0:USTF0",1743607653881,0.36481248,86524.0,86523.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1743607654379,0.36481248,86524.0,86510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743607654380,0.1155948,86516.0,86510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743607654581,0.1164348,86516.0,86515.0,0.04085339]
["bitfinex-derivatives","BTCF0:USTF0",1743607654786,0.24088165,86516.0,86515.0,0.04085339]
["bitfinex-derivatives","BTCF0:USTF0",1743607655289,0.49468165,86516.0,86515.0,0.04085339]
["bitfinex-derivatives","BTCF0:USTF0",1743607655780,0.3702348,86516.0,86515.0,0.51724949]
["bitfinex-derivatives","BTCF0:USTF0",1743607656172,0.3702348,86516.0,86515.0,0.40165339]
["bitfinex-derivatives","BTCF0:USTF0",1743607656377,0.49088447,86516.0,86515.0,0.40165339]
["bitfinex-derivatives","BTCF0:USTF0",1743607656584,0.49088447,86516.0,86515.0,0.37165339]
["bitfinex-derivatives","BTCF0:USTF0",1743607656773,0.49088447,86516.0,86515.0,0.48724949]
["bitfinex-derivatives","BTCF0:USTF0",1743607658381,0.25464,86516.0,86515.0,0.48724949]
["bitfinex-derivatives","BTCF0:USTF0",1743607658688,0.3702348,86516.0,86515.0,0.48724949]
["bitfinex-derivatives","BTCF0:USTF0",1743607660287,0.50417613,86516.0,86515.0,0.55165339]
["bitfinex-derivatives","BTCF0:USTF0",1743607661699,0.38858133,86516.0,86515.0,0.47724949]
["bitfinex-derivatives","BTCF0:USTF0",1743607661992,0.0006,86516.0,86515.0,1.00134949]
["bitfinex-derivatives","BTCF0:USTF0",1743607662295,0.1155948,86516.0,86515.0,1.00134949]
["bitfinex-derivatives","BTCF0:USTF0",1743607662483,0.0008,86516.0,86515.0,1.00134949]
["bitfinex-derivatives","BTCF0:USTF0",1743607662688,0.0008,86516.0,86515.0,1.11134949]
["bitfinex-derivatives","BTCF0:USTF0",1743607662887,0.0008,86516.0,86515.0,1.00134949]
["bitfinex-derivatives","BTCF0:USTF0",1743607663191,0.0008,86516.0,86515.0,0.87844949]
["bitfinex-derivatives","BTCF0:USTF0",1743607663192,0.1163948,86516.0,86515.0,0.87844949]
["bitfinex-derivatives","BTCF0:USTF0",1743607663383,0.24593966,86516.0,86515.0,0.63165339]
["bitfinex-derivatives","BTCF0:USTF0",1743607663586,0.62883966,86516.0,86515.0,0.74724949]
["bitfinex-derivatives","BTCF0:USTF0",1743607663998,0.3720148,86516.0,86515.0,0.74724949]
["bitfinex-derivatives","BTCF0:USTF0",1743607664382,0.3720148,86516.0,86515.0,0.86804949]
["bitfinex-derivatives","BTCF0:USTF0",1743607664584,0.25642,86516.0,86515.0,0.86804949]
["bitfinex-derivatives","BTCF0:USTF0",1743607664987,0.00072,86516.0,86515.0,1.10844949]
["bitfinex-derivatives","BTCF0:USTF0",1743607665184,0.10372555,86517.0,86516.0,0.1155948]
["bitfinex-derivatives","BTCF0:USTF0",1743607665386,0.10452555,86517.0,86516.0,0.4862748]
["bitfinex-derivatives","BTCF0:USTF0",1743607665687,0.10452555,86517.0,86516.0,0.6274748]
["bitfinex-derivatives","BTCF0:USTF0",1743607665895,0.10452555,86517.0,86516.0,0.7274748]
["bitfinex-derivatives","BTCF0:USTF0",1743607666285,0.0008,86517.0,86516.0,0.6274748]
["bitfinex-derivatives","BTCF0:USTF0",1743607666485,0.01214735,86517.0,86516.0,0.6274748]
["bitfinex-derivatives","BTCF0:USTF0",1743607667097,0.01214735,86517.0,86516.0,0.7274748]
["bitfinex-derivatives","BTCF0:USTF0",1743607667400,0.12774075,86517.0,86516.0,0.7274748]
["bitfinex-derivatives","BTCF0:USTF0",1743607667696,0.38724075,86517.0,86516.0,0.6274748]
["bitfinex-derivatives","BTCF0:USTF0",1743607668696,0.38724075,86517.0,86516.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743607668889,0.51321625,86517.0,86516.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743607669786,0.5017889,86517.0,86516.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743607669992,0.3758134,86517.0,86516.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1743607670193,0.38733381,86517.0,86516.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1743607670393,0.3758134,86517.0,86516.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1743607670702,0.3758134,86517.0,86516.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743607671396,0.5094996,86517.0,86516.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743607673197,0.5094996,86517.0,86516.0,0.0580416]
["bitfinex-derivatives","BTCF0:USTF0",1743607673389,0.9047062,86517.0,86501.0,0.20368959]
["bitfinex-derivatives","BTCF0:USTF0",1743607673693,0.9047062,86517.0,86501.0,0.21428959]
["bitfinex-derivatives","BTCF0:USTF0",1743607673694,0.1156135,86502.0,86501.0,0.21428959]
["bitfinex-derivatives","BTCF0:USTF0",1743607673887,0.11669351,86502.0,86501.0,0.32990439]
["bitfinex-derivatives","BTCF0:USTF0",1743607674089,0.36339351,86502.0,86501.0,0.1262148]
["bitfinex-derivatives","BTCF0:USTF0",1743607674289,0.36339351,86502.0,86501.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743607674598,0.24778001,86502.0,86501.0,0.1262148]
["bitfinex-derivatives","BTCF0:USTF0",1743607674795,0.36339351,86502.0,86501.0,0.1262148]
["bitfinex-derivatives","BTCF0:USTF0",1743607674997,0.36339351,86502.0,86501.0,0.2539148]
["bitfinex-derivatives","BTCF0:USTF0",1743607675191,0.36339351,86502.0,86501.0,0.3750148]
["bitfinex-derivatives","BTCF0:USTF0",1743607675591,0.00017339,86510.0,86508.0,0.1156041]
["bitfinex-derivatives","BTCF0:USTF0",1743607675791,0.00017339,86510.0,86509.0,0.6041041]
["bitfinex-derivatives","BTCF0:USTF0",1743607676083,0.11577619,86510.0,86509.0,0.9758041]
["bitfinex-derivatives","BTCF0:USTF0",1743607676282,0.11661619,86510.0,86509.0,0.9758041]
["bitfinex-derivatives","BTCF0:USTF0",1743607676483,0.24961619,86510.0,86509.0,0.9758041]
["bitfinex-derivatives","BTCF0:USTF0",1743607676690,0.37641619,86510.0,86509.0,0.9758041]
["bitfinex-derivatives","BTCF0:USTF0",1743607677688,0.00101339,86510.0,86509.0,0.9758041]
["bitfinex-derivatives","BTCF0:USTF0",1743607677889,0.11577619,86510.0,86509.0,0.9758041]
["bitfinex-derivatives","BTCF0:USTF0",1743607678092,0.00093339,86510.0,86509.0,0.9758041]
["bitfinex-derivatives","BTCF0:USTF0",1743607678296,0.10392608,86510.0,86509.0,0.9758041]
["bitfinex-derivatives","BTCF0:USTF0",1743607678593,0.10468608,86510.0,86509.0,0.9758041]
["bitfinex-derivatives","BTCF0:USTF0",1743607678805,0.10468608,86510.0,86509.0,0.98698872]
["bitfinex-derivatives","BTCF0:USTF0",1743607679097,0.22028888,86510.0,86509.0,0.98698872]
["bitfinex-derivatives","BTCF0:USTF0",1743607679485,0.10468608,86510.0,86509.0,0.9758041]
["bitfinex-derivatives","BTCF0:USTF0",1743607679887,0.13833692,86515.0,86509.0,0.98725747]
["bitfinex-derivatives","BTCF0:USTF0",1743607680094,0.1155929,86518.0,86517.0,0.1733867]
["bitfinex-derivatives","BTCF0:USTF0",1743607680286,0.1163929,86518.0,86517.0,0.7365867]
["bitfinex-derivatives","BTCF0:USTF0",1743607680897,0.3597929,86518.0,86517.0,0.7365867]
["bitfinex-derivatives","BTCF0:USTF0",1743607681300,0.0008,86518.0,86517.0,0.8465867]
["bitfinex-derivatives","BTCF0:USTF0",1743607681604,0.00017339,86526.0,86520.0,0.1155894]
["bitfinex-derivatives","BTCF0:USTF0",1743607681791,0.0577783,86545.0,86544.0,0.0577752]
["bitfinex-derivatives","BTCF0:USTF0",1743607681989,0.1155572,86545.0,86544.0,0.4893752]
["bitfinex-derivatives","BTCF0:USTF0",1743607682796,0.1164372,86545.0,86544.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1743607682996,0.1164372,86545.0,86544.0,0.5471574]
["bitfinex-derivatives","BTCF0:USTF0",1743607683391,0.00088,86545.0,86544.0,0.5471574]
["bitfinex-derivatives","BTCF0:USTF0",1743607683594,0.0004,86553.0,86551.0,0.231096]
["bitfinex-derivatives","BTCF0:USTF0",1743607683789,0.1155467,86552.0,86551.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743607684094,0.1155467,86552.0,86551.0,0.46043311]
["bitfinex-derivatives","BTCF0:USTF0",1743607684095,0.6264978,86552.0,86551.0,0.46043311]
["bitfinex-derivatives","BTCF0:USTF0",1743607684492,0.1311511,86552.0,86551.0,0.57598111]
["bitfinex-derivatives","BTCF0:USTF0",1743607684700,0.5031578,86552.0,86551.0,0.57598111]
["bitfinex-derivatives","BTCF0:USTF0",1743607684901,0.5040378,86552.0,86551.0,0.57598111]
["bitfinex-derivatives","BTCF0:USTF0",1743607685396,0.3737267,86552.0,86551.0,0.57598111]
["bitfinex-derivatives","BTCF0:USTF0",1743607685603,0.3737267,86552.0,86551.0,0.70628111]
["bitfinex-derivatives","BTCF0:USTF0",1743607685994,0.25818,86552.0,86551.0,0.70628111]
["bitfinex-derivatives","BTCF0:USTF0",1743607686192,0.3737267,86552.0,86551.0,0.70628111]
["bitfinex-derivatives","BTCF0:USTF0",1743607686896,0.25818,86552.0,86551.0,0.70628111]
["bitfinex-derivatives","BTCF0:USTF0",1743607687296,0.25818,86552.0,86551.0,0.57598111]
["bitfinex-derivatives","BTCF0:USTF0",1743607687297,0.3737267,86552.0,86551.0,0.57598111]
["bitfinex-derivatives","BTCF0:USTF0",1743607689000,0.3737267,86552.0,86551.0,0.70068111]
["bitfinex-derivatives","BTCF0:USTF0",1743607690497,0.3737267,86552.0,86551.0,0.58513311]
["bitfinex-derivatives","BTCF0:USTF0",1743607690692,0.3737267,86552.0,86551.0,0.46043311]
["bitfinex-derivatives","BTCF0:USTF0",1743607690902,0.3737267,86552.0,86551.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743607690903,0.50260577,86552.0,86551.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743607691200,0.50260577,86552.0,86551.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743607691399,0.50260577,86552.0,86551.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743607691590,0.3737267,86552.0,86551.0,0.4971365]
["bitfinex-derivatives","BTCF0:USTF0",1743607691992,0.25818,86552.0,86551.0,0.4971365]
["bitfinex-derivatives","BTCF0:USTF0",1743607692303,0.3737151,86552.0,86551.0,0.4971365]
["bitfinex-derivatives","BTCF0:USTF0",1743607692491,0.25818,86552.0,86551.0,0.6300365]
["bitfinex-derivatives","BTCF0:USTF0",1743607692694,0.3728351,86552.0,86551.0,0.6300365]
["bitfinex-derivatives","BTCF0:USTF0",1743607692900,0.3736751,86552.0,86551.0,0.7599365]
["bitfinex-derivatives","BTCF0:USTF0",1743607693204,0.0577609,86562.0,86551.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1743607693400,0.1732949,86560.0,86559.0,0.1155244]
["bitfinex-derivatives","BTCF0:USTF0",1743607693594,0.23209991,86560.0,86559.0,0.7474044]
["bitfinex-derivatives","BTCF0:USTF0",1743607694001,0.49719991,86560.0,86559.0,0.7474044]
["bitfinex-derivatives","BTCF0:USTF0",1743607694204,0.49719991,86560.0,86559.0,0.8682044]
["bitfinex-derivatives","BTCF0:USTF0",1743607694400,0.49719991,86560.0,86559.0,0.8682058]
["bitfinex-derivatives","BTCF0:USTF0",1743607695104,0.49719991,86560.0,86559.0,0.9894058]
["bitfinex-derivatives","BTCF0:USTF0",1743607695407,0.49719991,86560.0,86559.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1743607695793,0.49719991,86560.0,86559.0,0.8682058]
["bitfinex-derivatives","BTCF0:USTF0",1743607697502,0.49719991,86560.0,86559.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1743607698093,0.49719991,86560.0,86559.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1743607698305,0.49719991,86560.0,86559.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743607698306,0.62247984,86560.0,86559.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743607698610,0.62247984,86560.0,86559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607698798,0.62247984,86560.0,86559.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1743607699106,0.39141994,86560.0,86559.0,0.4873658]
["bitfinex-derivatives","BTCF0:USTF0",1743607699309,0.0581576,86569.0,86568.0,0.1155138]
["bitfinex-derivatives","BTCF0:USTF0",1743607699604,0.00176,86569.0,86568.0,0.6276738]
["bitfinex-derivatives","BTCF0:USTF0",1743607699799,0.3608,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743607700001,0.1168631,86576.0,86575.0,0.5177444]
["bitfinex-derivatives","BTCF0:USTF0",1743607700412,0.2410631,86576.0,86575.0,0.5177444]
["bitfinex-derivatives","BTCF0:USTF0",1743607700597,0.3729631,86576.0,86575.0,0.6377444]
["bitfinex-derivatives","BTCF0:USTF0",1743607700797,0.3729631,86576.0,86575.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1743607701002,0.3729631,86576.0,86575.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1743607701601,0.3729631,86576.0,86575.0,0.5067444]
["bitfinex-derivatives","BTCF0:USTF0",1743607701808,0.3729631,86576.0,86575.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1743607702110,0.3729631,86576.0,86575.0,0.5067444]
["bitfinex-derivatives","BTCF0:USTF0",1743607703312,0.3729631,86576.0,86575.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1743607703504,0.3729631,86576.0,86575.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1743607703909,0.3729631,86576.0,86575.0,0.1445044]
["bitfinex-derivatives","BTCF0:USTF0",1743607704205,0.3729631,86576.0,86575.0,0.1459444]
["bitfinex-derivatives","BTCF0:USTF0",1743607704596,0.3729631,86576.0,86575.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1743607705210,0.3729631,86576.0,86575.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1743607706011,0.00136,86576.0,86575.0,0.5067444]
["bitfinex-derivatives","BTCF0:USTF0",1743607706210,0.2576,86576.0,86575.0,0.5067444]
["bitfinex-derivatives","BTCF0:USTF0",1743607706402,0.3731031,86576.0,86575.0,0.7348444]
["bitfinex-derivatives","BTCF0:USTF0",1743607708604,0.3731031,86576.0,86575.0,0.6067444]
["bitfinex-derivatives","BTCF0:USTF0",1743607709116,0.3731031,86576.0,86575.0,0.5067444]
["bitfinex-derivatives","BTCF0:USTF0",1743607709713,0.5035547,86576.0,86575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743607709915,0.5035547,86576.0,86575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743607710207,0.50415471,86576.0,86575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743607710909,0.50415471,86576.0,86575.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743607711113,0.50415471,86576.0,86575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743607711505,0.51545643,86576.0,86575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743607713511,0.1155204,86563.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607713716,0.11612041,86563.0,86562.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1743607713915,0.23838483,86563.0,86562.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1743607714122,0.50018483,86563.0,86562.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1743607714311,0.50018483,86563.0,86562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743607714807,0.1155351,86552.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607715008,0.11613511,86552.0,86551.0,0.15710979]
["bitfinex-derivatives","BTCF0:USTF0",1743607715207,0.24451306,86552.0,86551.0,0.15710979]
["bitfinex-derivatives","BTCF0:USTF0",1743607715413,0.62761306,86552.0,86551.0,0.04157329]
["bitfinex-derivatives","BTCF0:USTF0",1743607716017,0.50651306,86552.0,86551.0,0.15710979]
["bitfinex-derivatives","BTCF0:USTF0",1743607716209,0.50651306,86552.0,86551.0,0.28150979]
["bitfinex-derivatives","BTCF0:USTF0",1743607719520,0.50651306,86552.0,86551.0,0.16597329]
["bitfinex-derivatives","BTCF0:USTF0",1743607719929,0.50651306,86552.0,86551.0,0.28150979]
["bitfinex-derivatives","BTCF0:USTF0",1743607720124,0.50651306,86552.0,86551.0,0.16597329]
["bitfinex-derivatives","BTCF0:USTF0",1743607720329,0.50651306,86552.0,86551.0,0.28150979]
["bitfinex-derivatives","BTCF0:USTF0",1743607720720,0.39097796,86552.0,86551.0,0.16597329]
["bitfinex-derivatives","BTCF0:USTF0",1743607720925,0.0577621,86561.0,86560.0,0.1155218]
["bitfinex-derivatives","BTCF0:USTF0",1743607721122,0.2310567,86561.0,86560.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1743607721529,0.61091486,86561.0,86560.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1743607721926,0.61091486,86561.0,86560.0,0.6279244]
["bitfinex-derivatives","BTCF0:USTF0",1743607722428,0.61091486,86561.0,86547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743607722429,0.1155351,86552.0,86547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743607722625,0.1155351,86552.0,86551.0,0.37209329]
["bitfinex-derivatives","BTCF0:USTF0",1743607722822,0.24134654,86552.0,86551.0,0.37209329]
["bitfinex-derivatives","BTCF0:USTF0",1743607723433,0.48514654,86552.0,86551.0,0.37209329]
["bitfinex-derivatives","BTCF0:USTF0",1743607725227,0.48622655,86552.0,86551.0,0.37209329]
["bitfinex-derivatives","BTCF0:USTF0",1743607728035,0.48622655,86552.0,86551.0,0.01129329]
["bitfinex-derivatives","BTCF0:USTF0",1743607728332,0.1155605,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607728522,0.1155605,86533.0,86532.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1743607728723,0.11664051,86533.0,86532.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1743607729036,0.24934051,86533.0,86532.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1743607729338,0.24934051,86533.0,86532.0,0.7574418]
["bitfinex-derivatives","BTCF0:USTF0",1743607729533,0.37664051,86533.0,86532.0,0.8797418]
["bitfinex-derivatives","BTCF0:USTF0",1743607729830,0.37664051,86533.0,86532.0,0.89558]
["bitfinex-derivatives","BTCF0:USTF0",1743607730438,0.37664051,86533.0,86532.0,1.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1743607730639,0.37664051,86533.0,86532.0,0.89558]
["bitfinex-derivatives","BTCF0:USTF0",1743607732027,0.37664051,86533.0,86532.0,0.76418]
["bitfinex-derivatives","BTCF0:USTF0",1743607732228,0.37664051,86533.0,86532.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1743607732436,0.50552454,86533.0,86532.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1743607739738,0.12996404,86533.0,86532.0,0.4774418]
["bitfinex-derivatives","BTCF0:USTF0",1743607739940,0.0577755,86540.0,86533.0,0.1155586]
["bitfinex-derivatives","BTCF0:USTF0",1743607740134,0.0577755,86540.0,86533.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743607740135,0.1155605,86534.0,86533.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743607740334,0.00108001,86534.0,86509.0,0.00052018]
["bitfinex-derivatives","BTCF0:USTF0",1743607740537,0.00108001,86534.0,86509.0,0.01124018]
["bitfinex-derivatives","BTCF0:USTF0",1743607740538,0.1155912,86510.0,86509.0,0.01124018]
["bitfinex-derivatives","BTCF0:USTF0",1743607740839,0.1163112,86510.0,86509.0,0.01124018]
["bitfinex-derivatives","BTCF0:USTF0",1743607741047,0.24734253,86510.0,86509.0,0.01052018]
["bitfinex-derivatives","BTCF0:USTF0",1743607741433,0.49464253,86510.0,86509.0,0.01052018]
["bitfinex-derivatives","BTCF0:USTF0",1743607741947,0.49464253,86510.0,86509.0,0.12611268]
["bitfinex-derivatives","BTCF0:USTF0",1743607742249,0.01199164,86510.0,86509.0,0.24611268]
["bitfinex-derivatives","BTCF0:USTF0",1743607742539,0.12686284,86510.0,86509.0,0.50942018]
["bitfinex-derivatives","BTCF0:USTF0",1743607742732,0.12758284,86510.0,86509.0,0.50942018]
["bitfinex-derivatives","BTCF0:USTF0",1743607743649,0.10768403,86540.0,86509.0,0.74501268]
["bitfinex-derivatives","BTCF0:USTF0",1743607743832,0.1155912,86510.0,86509.0,0.65942018]
["bitfinex-derivatives","BTCF0:USTF0",1743607744034,0.1155912,86510.0,86509.0,0.77501268]
["bitfinex-derivatives","BTCF0:USTF0",1743607744441,0.2404,86517.0,86514.0,0.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1743607744648,0.00068,86517.0,86516.0,0.1155832]
["bitfinex-derivatives","BTCF0:USTF0",1743607744834,0.00017339,86518.0,86517.0,0.1155819]
["bitfinex-derivatives","BTCF0:USTF0",1743607745031,0.11575389,86518.0,86517.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1743607745532,0.1155712,86526.0,86525.0,0.115566]
["bitfinex-derivatives","BTCF0:USTF0",1743607745733,0.11616981,86526.0,86525.0,0.1564908]
["bitfinex-derivatives","BTCF0:USTF0",1743607745933,0.11616981,86526.0,86525.0,0.5340908]
["bitfinex-derivatives","BTCF0:USTF0",1743607746139,0.11616981,86526.0,86525.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1743607746341,0.23885414,86526.0,86525.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1743607746544,0.23885414,86526.0,86525.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1743607746842,0.36656981,86526.0,86525.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1743607747538,0.36656981,86526.0,86525.0,0.2772712]
["bitfinex-derivatives","BTCF0:USTF0",1743607747738,0.00060001,86526.0,86525.0,0.2772712]
["bitfinex-derivatives","BTCF0:USTF0",1743607747938,0.1155698,86526.0,86525.0,0.3350562]
["bitfinex-derivatives","BTCF0:USTF0",1743607748151,0.11616981,86526.0,86525.0,0.3350562]
["bitfinex-derivatives","BTCF0:USTF0",1743607748336,0.00060001,86526.0,86525.0,0.3350562]
["bitfinex-derivatives","BTCF0:USTF0",1743607748734,0.13801989,86529.0,86526.0,0.0577842]
["bitfinex-derivatives","BTCF0:USTF0",1743607749042,0.13801989,86529.0,86526.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743607749043,0.4763685,86527.0,86526.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743607749231,0.4772885,86527.0,86526.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743607749541,0.98521366,86527.0,86526.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743607752344,0.48664516,86527.0,86526.0,0.1755698]
["bitfinex-derivatives","BTCF0:USTF0",1743607752645,0.48664516,86527.0,86526.0,0.3664898]
["bitfinex-derivatives","BTCF0:USTF0",1743607752646,0.1164885,86527.0,86526.0,0.3664898]
["bitfinex-derivatives","BTCF0:USTF0",1743607752849,0.11616851,86527.0,86526.0,0.3664898]
["bitfinex-derivatives","BTCF0:USTF0",1743607753052,0.11616851,86527.0,86526.0,0.6144898]
["bitfinex-derivatives","BTCF0:USTF0",1743607753348,0.11616851,86527.0,86526.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1743607753544,0.11616851,86527.0,86526.0,0.6144898]
["bitfinex-derivatives","BTCF0:USTF0",1743607753737,0.05795339,86534.0,86532.0,0.1155605]
["bitfinex-derivatives","BTCF0:USTF0",1743607753738,0.0577811,86533.0,86532.0,0.1155605]
["bitfinex-derivatives","BTCF0:USTF0",1743607753941,0.058913,86534.0,86533.0,0.1155605]
["bitfinex-derivatives","BTCF0:USTF0",1743607754139,0.059833,86534.0,86533.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743607754444,0.12504052,86534.0,86533.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743607754737,0.11665259,86534.0,86533.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743607754940,0.11665259,86534.0,86533.0,0.1264805]
["bitfinex-derivatives","BTCF0:USTF0",1743607755137,0.00109339,86534.0,86533.0,0.1264805]
["bitfinex-derivatives","BTCF0:USTF0",1743607755336,0.11665259,86534.0,86533.0,0.1264805]
["bitfinex-derivatives","BTCF0:USTF0",1743607755544,0.00109339,86534.0,86533.0,0.2364805]
["bitfinex-derivatives","BTCF0:USTF0",1743607755738,0.17269651,86541.0,86540.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1743607755936,0.3608,86560.0,86547.0,0.1155418]
["bitfinex-derivatives","BTCF0:USTF0",1743607756136,0.1262,86573.0,86560.0,0.1155244]
["bitfinex-derivatives","BTCF0:USTF0",1743607756137,0.1325,86566.0,86560.0,0.1155244]
["bitfinex-derivatives","BTCF0:USTF0",1743607756344,0.1258,86572.0,86560.0,0.7078844]
["bitfinex-derivatives","BTCF0:USTF0",1743607756547,0.3160544,86572.0,86560.0,0.7378844]
["bitfinex-derivatives","BTCF0:USTF0",1743607756755,0.2391951,86567.0,86566.0,0.1155164]
["bitfinex-derivatives","BTCF0:USTF0",1743607756940,0.2391951,86567.0,86566.0,0.3470764]
["bitfinex-derivatives","BTCF0:USTF0",1743607757852,0.3547102,86567.0,86566.0,0.3470764]
["bitfinex-derivatives","BTCF0:USTF0",1743607758149,0.3547102,86567.0,86566.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1743607758350,0.3547102,86567.0,86566.0,0.24002502]
["bitfinex-derivatives","BTCF0:USTF0",1743607758646,0.3547102,86567.0,86566.0,0.35554142]
["bitfinex-derivatives","BTCF0:USTF0",1743607758852,0.3547102,86567.0,86566.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1743607759041,0.4854102,86567.0,86566.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1743607759549,0.4854102,86567.0,86566.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743607759749,0.61301861,86567.0,86566.0,0.2022537]
["bitfinex-derivatives","BTCF0:USTF0",1743607760047,0.61301861,86567.0,86552.0,0.36097329]
["bitfinex-derivatives","BTCF0:USTF0",1743607760048,0.1155338,86553.0,86552.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607760248,0.1155338,86553.0,86552.0,0.01017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607760556,0.24034862,86553.0,86552.0,0.01129329]
["bitfinex-derivatives","BTCF0:USTF0",1743607760753,0.24034862,86553.0,86552.0,0.01017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607760945,0.50334862,86553.0,86552.0,0.01017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607761150,0.50334862,86553.0,86552.0,0.12570839]
["bitfinex-derivatives","BTCF0:USTF0",1743607761351,0.3608,86558.0,86557.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1743607761557,0.1155279,86558.0,86557.0,0.2266084]
["bitfinex-derivatives","BTCF0:USTF0",1743607762742,0.2459279,86558.0,86557.0,0.2266084]
["bitfinex-derivatives","BTCF0:USTF0",1743607763951,0.1732777,86566.0,86565.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1743607764250,0.1732777,86566.0,86565.0,0.2265951]
["bitfinex-derivatives","BTCF0:USTF0",1743607764448,0.1732777,86566.0,86565.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1743607764843,0.1885586,86566.0,86565.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1743607765042,0.13188001,86566.0,86565.0,0.2265978]
["bitfinex-derivatives","BTCF0:USTF0",1743607765442,0.00108001,86566.0,86565.0,0.2265978]
["bitfinex-derivatives","BTCF0:USTF0",1743607765647,0.124,86575.0,86574.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1743607765849,0.12544,86575.0,86574.0,0.3469458]
["bitfinex-derivatives","BTCF0:USTF0",1743607766054,0.2409444,86575.0,86574.0,0.3469458]
["bitfinex-derivatives","BTCF0:USTF0",1743607766254,0.2409444,86575.0,86574.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743607766452,0.2409444,86575.0,86574.0,0.3469458]
["bitfinex-derivatives","BTCF0:USTF0",1743607766749,0.73649891,86600.0,86584.0,0.1154924]
["bitfinex-derivatives","BTCF0:USTF0",1743607766750,0.4766911,86585.0,86584.0,0.1154924]
["bitfinex-derivatives","BTCF0:USTF0",1743607766950,0.4766911,86585.0,86584.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743607767150,0.60137056,86585.0,86584.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743607767359,0.61259441,86585.0,86584.0,0.2454924]
["bitfinex-derivatives","BTCF0:USTF0",1743607767541,0.61259441,86585.0,86584.0,0.2673324]
["bitfinex-derivatives","BTCF0:USTF0",1743607767743,0.12507946,86585.0,86584.0,0.2673324]
["bitfinex-derivatives","BTCF0:USTF0",1743607767943,0.1825377,86599.0,86593.0,0.1732135]
["bitfinex-derivatives","BTCF0:USTF0",1743607768144,0.1154844,86594.0,86593.0,0.3750935]
["bitfinex-derivatives","BTCF0:USTF0",1743607768346,0.1154844,86594.0,86593.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743607768654,0.24694909,86594.0,86593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743607769048,0.24694909,86594.0,86593.0,0.20869563]
["bitfinex-derivatives","BTCF0:USTF0",1743607769252,0.24694909,86594.0,86593.0,0.21053563]
["bitfinex-derivatives","BTCF0:USTF0",1743607769446,0.24694909,86594.0,86593.0,0.20869563]
["bitfinex-derivatives","BTCF0:USTF0",1743607769841,0.25865834,86594.0,86593.0,0.20869563]
["bitfinex-derivatives","BTCF0:USTF0",1743607770546,0.61945834,86594.0,86593.0,0.20869563]
["bitfinex-derivatives","BTCF0:USTF0",1743607770949,0.24694909,86594.0,86593.0,0.20869563]
["bitfinex-derivatives","BTCF0:USTF0",1743607771149,0.24694909,86594.0,86593.0,0.32601603]
["bitfinex-derivatives","BTCF0:USTF0",1743607771350,0.24694909,86594.0,86593.0,0.21053563]
["bitfinex-derivatives","BTCF0:USTF0",1743607772570,0.24694909,86594.0,86593.0,0.32601603]
["bitfinex-derivatives","BTCF0:USTF0",1743607773260,0.24694909,86594.0,86593.0,0.21053563]
["bitfinex-derivatives","BTCF0:USTF0",1743607773457,0.0577475,86583.0,86580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743607773661,0.0577475,86583.0,86576.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607773662,0.1155018,86577.0,86576.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607773847,0.11610181,86577.0,86576.0,0.13017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607774051,0.24219183,86577.0,86576.0,0.13145329]
["bitfinex-derivatives","BTCF0:USTF0",1743607774460,0.36659183,86577.0,86576.0,0.13017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607774956,0.24219183,86577.0,86576.0,0.13017329]
["bitfinex-derivatives","BTCF0:USTF0",1743607775162,0.36659183,86577.0,86576.0,0.24567639]
["bitfinex-derivatives","BTCF0:USTF0",1743607775361,0.36659183,86577.0,86576.0,0.24699639]
["bitfinex-derivatives","BTCF0:USTF0",1743607775563,0.36659183,86577.0,86576.0,0.37589639]
["bitfinex-derivatives","BTCF0:USTF0",1743607776256,0.12500001,86577.0,86576.0,0.49589639]
["bitfinex-derivatives","BTCF0:USTF0",1743607776463,0.1732279,86590.0,86589.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1743607776661,0.1732279,86590.0,86589.0,0.1268044]
["bitfinex-derivatives","BTCF0:USTF0",1743607776662,0.4310079,86590.0,86589.0,0.1268044]
["bitfinex-derivatives","BTCF0:USTF0",1743607776856,0.55531423,86590.0,86589.0,0.1268044]
["bitfinex-derivatives","BTCF0:USTF0",1743607777257,0.55531423,86590.0,86589.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743607777462,0.91611423,86590.0,86589.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743607777661,0.91611423,86590.0,86589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607778561,0.38208633,86590.0,86589.0,0.1267657]
["bitfinex-derivatives","BTCF0:USTF0",1743607778762,0.49757073,86590.0,86589.0,0.1268057]
["bitfinex-derivatives","BTCF0:USTF0",1743607778956,0.0577329,86604.0,86589.0,0.1268057]
["bitfinex-derivatives","BTCF0:USTF0",1743607778957,0.1,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1743607779157,0.1,86600.0,86599.0,0.3872324]
["bitfinex-derivatives","BTCF0:USTF0",1743607779555,0.20607917,86616.0,86599.0,0.3872324]
["bitfinex-derivatives","BTCF0:USTF0",1743607779759,0.1262,86615.0,86614.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1743607780078,0.1262,86615.0,86614.0,0.3071324]
["bitfinex-derivatives","BTCF0:USTF0",1743607780079,0.2416511,86615.0,86614.0,0.3071324]
["bitfinex-derivatives","BTCF0:USTF0",1743607780258,0.3857646,86615.0,86614.0,0.3071324]
["bitfinex-derivatives","BTCF0:USTF0",1743607780458,0.2544,86615.0,86614.0,0.3071324]
["bitfinex-derivatives","BTCF0:USTF0",1743607780658,0.20607917,86616.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1743607780858,0.33187521,86660.0,86623.0,0.0577197]
["bitfinex-derivatives","BTCF0:USTF0",1743607780859,0.01186409,86633.0,86623.0,0.0577197]
["bitfinex-derivatives","BTCF0:USTF0",1743607781055,0.3608,86647.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607781259,0.2486,86646.0,86645.0,0.1154111]
["bitfinex-derivatives","BTCF0:USTF0",1743607781465,0.2486,86646.0,86645.0,0.2954111]
["bitfinex-derivatives","BTCF0:USTF0",1743607781658,0.1154097,86647.0,86646.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1743607781860,0.1154097,86647.0,86646.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1743607782261,0.1154084,86647.0,86646.0,0.3370889]
["bitfinex-derivatives","BTCF0:USTF0",1743607782560,0.0581031,86649.0,86648.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1743607782761,0.0581031,86649.0,86648.0,0.3871271]
["bitfinex-derivatives","BTCF0:USTF0",1743607783163,0.0581031,86649.0,86648.0,0.8679271]
["bitfinex-derivatives","BTCF0:USTF0",1743607783164,0.0004,86649.0,86648.0,0.8679271]
["bitfinex-derivatives","BTCF0:USTF0",1743607783367,0.0004,86649.0,86648.0,0.7779271]
["bitfinex-derivatives","BTCF0:USTF0",1743607783561,0.0004,86649.0,86648.0,0.7579271]
["bitfinex-derivatives","BTCF0:USTF0",1743607783762,0.24200443,86649.0,86648.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1743607783965,0.1154204,86638.0,86637.0,0.0118059]
["bitfinex-derivatives","BTCF0:USTF0",1743607784267,0.1154204,86638.0,86637.0,0.24133318]
["bitfinex-derivatives","BTCF0:USTF0",1743607784467,0.2509,86639.0,86637.0,0.15133318]
["bitfinex-derivatives","BTCF0:USTF0",1743607784766,0.2509,86639.0,86637.0,0.15017318]
["bitfinex-derivatives","BTCF0:USTF0",1743607784970,0.2509,86639.0,86637.0,0.15133318]
["bitfinex-derivatives","BTCF0:USTF0",1743607785155,0.25214001,86639.0,86637.0,0.15133318]
["bitfinex-derivatives","BTCF0:USTF0",1743607785360,0.25214001,86639.0,86637.0,0.26675418]
["bitfinex-derivatives","BTCF0:USTF0",1743607785664,0.12928041,86638.0,86637.0,0.15133318]
["bitfinex-derivatives","BTCF0:USTF0",1743607785966,0.24586081,86638.0,86637.0,0.15133318]
["bitfinex-derivatives","BTCF0:USTF0",1743607786167,0.0577125,86635.0,86624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743607786471,0.3608,86630.0,86624.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743607786677,0.1154378,86625.0,86624.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743607786864,0.00060001,86625.0,86624.0,0.1254391]
["bitfinex-derivatives","BTCF0:USTF0",1743607787261,0.00060001,86625.0,86624.0,0.1262391]
["bitfinex-derivatives","BTCF0:USTF0",1743607787964,0.11603781,86625.0,86624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743607788167,0.1154484,86617.0,86616.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743607788356,0.47684841,86617.0,86616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607788559,0.61033773,86617.0,86616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607788754,0.73413773,86617.0,86616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607788959,0.0577299,86609.0,86603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607789165,0.74558933,86617.0,86603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607789166,0.2533,86608.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1743607789359,0.25390001,86608.0,86607.0,0.2461417]
["bitfinex-derivatives","BTCF0:USTF0",1743607789563,0.12700001,86608.0,86607.0,0.6069417]
["bitfinex-derivatives","BTCF0:USTF0",1743607789868,0.1264,86608.0,86607.0,0.6069417]
["bitfinex-derivatives","BTCF0:USTF0",1743607790060,0.1264,86608.0,86607.0,0.2461417]
["bitfinex-derivatives","BTCF0:USTF0",1743607790266,0.12700001,86608.0,86607.0,0.2461417]
["bitfinex-derivatives","BTCF0:USTF0",1743607790668,0.24246041,86608.0,86607.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743607791170,0.36714429,86608.0,86607.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743607791471,0.36714429,86608.0,86607.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743607791673,0.36714429,86608.0,86607.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743607793272,0.49504429,86608.0,86607.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743607793871,0.37958389,86608.0,86607.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743607794066,0.25490001,86608.0,86607.0,0.2460617]
["bitfinex-derivatives","BTCF0:USTF0",1743607794463,0.37036041,86608.0,86607.0,0.2460617]
["bitfinex-derivatives","BTCF0:USTF0",1743607794665,0.37036041,86608.0,86607.0,0.3744617]
["bitfinex-derivatives","BTCF0:USTF0",1743607795168,0.37036041,86608.0,86607.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743607795469,0.1154697,86601.0,86600.0,0.1154701]
["bitfinex-derivatives","BTCF0:USTF0",1743607795670,0.1161097,86601.0,86600.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743607795872,0.24461091,86601.0,86600.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743607796473,0.49761092,86601.0,86600.0,0.2660711]
["bitfinex-derivatives","BTCF0:USTF0",1743607796771,0.36846971,86601.0,86600.0,0.2660711]
["bitfinex-derivatives","BTCF0:USTF0",1743607796970,0.36846971,86601.0,86600.0,0.3944711]
["bitfinex-derivatives","BTCF0:USTF0",1743607797179,0.36846971,86601.0,86600.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1743607797374,0.25300001,86601.0,86600.0,0.3944711]
["bitfinex-derivatives","BTCF0:USTF0",1743607797873,0.36846971,86601.0,86600.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743607798071,0.25300001,86601.0,86600.0,0.2660711]
["bitfinex-derivatives","BTCF0:USTF0",1743607798272,0.25300001,86601.0,86600.0,0.3869711]
["bitfinex-derivatives","BTCF0:USTF0",1743607798480,0.25300001,86601.0,86600.0,0.5089711]
["bitfinex-derivatives","BTCF0:USTF0",1743607798869,0.36846971,86601.0,86600.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1743607799067,0.36846971,86601.0,86600.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743607799269,0.49767065,86601.0,86600.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743607799777,0.1154844,86590.0,86573.0,0.36131979]
["bitfinex-derivatives","BTCF0:USTF0",1743607799982,0.1162844,86590.0,86589.0,0.0205197]
["bitfinex-derivatives","BTCF0:USTF0",1743607800182,0.2420627,86590.0,86589.0,0.0205197]
["bitfinex-derivatives","BTCF0:USTF0",1743607800371,0.0577428,86589.0,86583.0,0.01125103]
["bitfinex-derivatives","BTCF0:USTF0",1743607800574,0.3608,86584.0,86573.0,0.00111979]
["bitfinex-derivatives","BTCF0:USTF0",1743607800778,0.1257783,86588.0,86587.0,0.0577435]
["bitfinex-derivatives","BTCF0:USTF0",1743607800978,0.1265783,86588.0,86587.0,0.4443319]
["bitfinex-derivatives","BTCF0:USTF0",1743607801178,0.12355362,86589.0,86588.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1743607801387,0.0577295,86610.0,86605.0,0.1154639]
["bitfinex-derivatives","BTCF0:USTF0",1743607801677,0.3608,86615.0,86605.0,0.1154639]
["bitfinex-derivatives","BTCF0:USTF0",1743607801678,0.1731948,86606.0,86605.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743607801886,0.00064,86606.0,86605.0,0.1154644]
["bitfinex-derivatives","BTCF0:USTF0",1743607802089,0.00064,86606.0,86605.0,0.1860644]
["bitfinex-derivatives","BTCF0:USTF0",1743607802596,0.4762631,86606.0,86605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743607802893,0.60706953,86606.0,86605.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743607803178,0.60706953,86606.0,86605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743607803773,0.60706953,86606.0,86605.0,0.1754644]
["bitfinex-derivatives","BTCF0:USTF0",1743607803985,0.60706953,86606.0,86605.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743607805182,0.13080643,86606.0,86605.0,0.1760644]
["bitfinex-derivatives","BTCF0:USTF0",1743607805377,0.1154626,86610.0,86609.0,0.173181]
["bitfinex-derivatives","BTCF0:USTF0",1743607805578,0.1161826,86610.0,86609.0,0.1783279]
["bitfinex-derivatives","BTCF0:USTF0",1743607805776,0.24905779,86610.0,86609.0,0.1783279]
["bitfinex-derivatives","BTCF0:USTF0",1743607805971,0.24905779,86610.0,86609.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743607806172,0.24905779,86610.0,86609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743607806574,0.13359519,86610.0,86609.0,0.2354591]
["bitfinex-derivatives","BTCF0:USTF0",1743607806776,0.24905289,86610.0,86609.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743607807085,0.1154724,86599.0,86587.0,0.01996433]
["bitfinex-derivatives","BTCF0:USTF0",1743607807277,0.11651241,86599.0,86598.0,0.02017318]
["bitfinex-derivatives","BTCF0:USTF0",1743607807481,0.2411887,86599.0,86598.0,0.02017318]
["bitfinex-derivatives","BTCF0:USTF0",1743607807896,0.1155058,86574.0,86569.0,0.0577555]
["bitfinex-derivatives","BTCF0:USTF0",1743607808085,0.1155058,86574.0,86573.0,0.41147746]
["bitfinex-derivatives","BTCF0:USTF0",1743607808086,0.001,86574.0,86573.0,0.41147746]
["bitfinex-derivatives","BTCF0:USTF0",1743607808277,0.57151629,86599.0,86587.0,0.1732273]
["bitfinex-derivatives","BTCF0:USTF0",1743607808278,0.1154898,86588.0,86587.0,0.1732273]
["bitfinex-derivatives","BTCF0:USTF0",1743607808479,0.1161271,86588.0,86587.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743607808684,0.13453846,86588.0,86587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743607808883,0.13453846,86588.0,86587.0,0.1254884]
["bitfinex-derivatives","BTCF0:USTF0",1743607809085,0.00064,86588.0,86587.0,0.1261284]
["bitfinex-derivatives","BTCF0:USTF0",1743607809289,0.0577404,86593.0,86587.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743607809586,0.2362262,86588.0,86587.0,0.1261284]
["bitfinex-derivatives","BTCF0:USTF0",1743607809789,0.1154871,86588.0,86587.0,0.1254884]
["bitfinex-derivatives","BTCF0:USTF0",1743607809979,0.1207391,86588.0,86587.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743607810290,0.1213791,86588.0,86587.0,0.1260884]
["bitfinex-derivatives","BTCF0:USTF0",1743607810583,0.1245,86594.0,86587.0,0.1260884]
["bitfinex-derivatives","BTCF0:USTF0",1743607810584,0.1154848,86592.0,86591.0,0.1732213]
["bitfinex-derivatives","BTCF0:USTF0",1743607810784,0.1162048,86592.0,86591.0,0.0584209]
["bitfinex-derivatives","BTCF0:USTF0",1743607810983,0.24903689,86592.0,86591.0,0.0584209]
["bitfinex-derivatives","BTCF0:USTF0",1743607811383,0.24903689,86592.0,86591.0,0.1584209]
["bitfinex-derivatives","BTCF0:USTF0",1743607811579,0.24903689,86592.0,86591.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743607811785,0.37923689,86592.0,86591.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743607811986,0.1154911,86585.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607812190,0.26303209,86592.0,86588.0,0.0577432]
["bitfinex-derivatives","BTCF0:USTF0",1743607812389,0.002,86615.0,86592.0,0.0577405]
["bitfinex-derivatives","BTCF0:USTF0",1743607812390,8e-08,86596.0,86592.0,0.0577405]
["bitfinex-derivatives","BTCF0:USTF0",1743607812604,8e-08,86596.0,86595.0,0.4762777]
["bitfinex-derivatives","BTCF0:USTF0",1743607812890,8e-08,86596.0,86595.0,0.93212993]
["bitfinex-derivatives","BTCF0:USTF0",1743607813083,8e-08,86596.0,86595.0,0.72816993]
["bitfinex-derivatives","BTCF0:USTF0",1743607813279,7e-08,86610.0,86609.0,0.1154591]
["bitfinex-derivatives","BTCF0:USTF0",1743607813485,0.17145053,86623.0,86622.0,0.1154418]
["bitfinex-derivatives","BTCF0:USTF0",1743607813681,0.17145053,86623.0,86622.0,0.84237403]
["bitfinex-derivatives","BTCF0:USTF0",1743607813682,0.17281053,86623.0,86622.0,0.84237403]
["bitfinex-derivatives","BTCF0:USTF0",1743607814085,0.17145053,86623.0,86622.0,0.84237403]
["bitfinex-derivatives","BTCF0:USTF0",1743607814287,0.17209053,86623.0,86622.0,1.09747403]
["bitfinex-derivatives","BTCF0:USTF0",1743607814485,0.28689093,86623.0,86622.0,0.74513223]
["bitfinex-derivatives","BTCF0:USTF0",1743607814795,0.1154511,86615.0,86614.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607815091,0.11633111,86615.0,86614.0,0.00092008]
["bitfinex-derivatives","BTCF0:USTF0",1743607815283,0.39136997,86615.0,86614.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607815491,0.1154804,86593.0,86592.0,0.4762817]
["bitfinex-derivatives","BTCF0:USTF0",1743607815687,0.11608041,86593.0,86592.0,0.51192035]
["bitfinex-derivatives","BTCF0:USTF0",1743607815889,0.24311927,86593.0,86592.0,0.4969217]
["bitfinex-derivatives","BTCF0:USTF0",1743607816193,0.24311927,86593.0,86592.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743607816395,0.36881927,86593.0,86592.0,0.1354817]
["bitfinex-derivatives","BTCF0:USTF0",1743607816580,0.36881927,86593.0,86592.0,0.29255552]
["bitfinex-derivatives","BTCF0:USTF0",1743607816781,0.12763887,86593.0,86592.0,0.40803722]
["bitfinex-derivatives","BTCF0:USTF0",1743607816988,0.3608,86619.0,86600.0,0.1154711]
["bitfinex-derivatives","BTCF0:USTF0",1743607817193,0.4865,86619.0,86613.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1743607817396,0.248453,86614.0,86613.0,0.1262124]
["bitfinex-derivatives","BTCF0:USTF0",1743607817688,0.248453,86614.0,86613.0,0.14155033]
["bitfinex-derivatives","BTCF0:USTF0",1743607817689,0.37121332,86614.0,86613.0,0.14155033]
["bitfinex-derivatives","BTCF0:USTF0",1743607818093,0.73201332,86614.0,86613.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743607818283,0.1154697,86601.0,86600.0,0.4762692]
["bitfinex-derivatives","BTCF0:USTF0",1743607818594,0.00076,86601.0,86600.0,0.71245147]
["bitfinex-derivatives","BTCF0:USTF0",1743607818889,0.0577224,86620.0,86614.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1743607819097,0.133,86618.0,86617.0,0.1154484]
["bitfinex-derivatives","BTCF0:USTF0",1743607819395,0.1338,86618.0,86617.0,0.31172761]
["bitfinex-derivatives","BTCF0:USTF0",1743607819599,0.00017318,86622.0,86621.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1743607819782,0.13804864,86628.0,86627.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1743607819783,0.04509882,86628.0,86627.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1743607819984,0.20640834,86638.0,86631.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1743607820293,0.002,86660.0,86648.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1743607820484,0.1158058,86649.0,86648.0,0.07671921]
["bitfinex-derivatives","BTCF0:USTF0",1743607820690,0.12206423,86648.0,86639.0,0.2412167]
["bitfinex-derivatives","BTCF0:USTF0",1743607820888,0.12206423,86648.0,86647.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1743607820889,0.24414423,86648.0,86647.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1743607821089,0.12334423,86648.0,86647.0,0.65316393]
["bitfinex-derivatives","BTCF0:USTF0",1743607821283,0.0004,86649.0,86647.0,0.65316263]
["bitfinex-derivatives","BTCF0:USTF0",1743607821489,0.1158058,86649.0,86648.0,0.38138263]
["bitfinex-derivatives","BTCF0:USTF0",1743607821689,0.0004,86649.0,86648.0,0.58266263]
["bitfinex-derivatives","BTCF0:USTF0",1743607821886,0.0004,86649.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607822096,0.1154071,86648.0,86647.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743607822401,0.1154164,86641.0,86631.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743607822588,0.1154164,86641.0,86640.0,0.01017318]
["bitfinex-derivatives","BTCF0:USTF0",1743607822589,0.11601641,86641.0,86640.0,0.01017318]
["bitfinex-derivatives","BTCF0:USTF0",1743607822789,0.23999653,86641.0,86640.0,0.01017318]
["bitfinex-derivatives","BTCF0:USTF0",1743607823398,0.36769653,86641.0,86640.0,0.01017318]
["bitfinex-derivatives","BTCF0:USTF0",1743607824186,0.36769653,86641.0,86640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607824387,0.36769653,86641.0,86615.0,0.28888194]
["bitfinex-derivatives","BTCF0:USTF0",1743607824388,0.1154498,86617.0,86616.0,0.1154492]
["bitfinex-derivatives","BTCF0:USTF0",1743607824592,0.11632841,86617.0,86616.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743607824787,0.11632841,86617.0,86616.0,0.1964098]
["bitfinex-derivatives","BTCF0:USTF0",1743607824788,0.25198001,86617.0,86616.0,0.1964098]
["bitfinex-derivatives","BTCF0:USTF0",1743607825000,0.1154404,86624.0,86623.0,0.0577196]
["bitfinex-derivatives","BTCF0:USTF0",1743607825193,0.11604041,86624.0,86623.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1743607825395,0.1161204,86624.0,86623.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1743607825595,0.1161204,86624.0,86623.0,0.3530396]
["bitfinex-derivatives","BTCF0:USTF0",1743607826001,0.00068,86624.0,86623.0,0.3530396]
["bitfinex-derivatives","BTCF0:USTF0",1743607826201,0.00017318,86632.0,86628.0,0.0577163]
["bitfinex-derivatives","BTCF0:USTF0",1743607826393,0.00017318,86632.0,86631.0,0.4762298]
["bitfinex-derivatives","BTCF0:USTF0",1743607826589,0.00017318,86632.0,86631.0,0.7371098]
["bitfinex-derivatives","BTCF0:USTF0",1743607826806,0.00017318,86632.0,86631.0,1.20257684]
["bitfinex-derivatives","BTCF0:USTF0",1743607826995,0.11560158,86632.0,86631.0,0.98714704]
["bitfinex-derivatives","BTCF0:USTF0",1743607827300,0.1304,86638.0,86631.0,0.98714704]
["bitfinex-derivatives","BTCF0:USTF0",1743607827301,0.1301,86639.0,86638.0,0.1154204]
["bitfinex-derivatives","BTCF0:USTF0",1743607827499,0.11649911,86639.0,86638.0,0.52508799]
["bitfinex-derivatives","BTCF0:USTF0",1743607827800,0.11649911,86639.0,86638.0,0.56590935]
["bitfinex-derivatives","BTCF0:USTF0",1743607827801,0.1165791,86639.0,86638.0,0.56590935]
["bitfinex-derivatives","BTCF0:USTF0",1743607827990,0.1154191,86639.0,86638.0,0.56590935]
["bitfinex-derivatives","BTCF0:USTF0",1743607828191,0.00112001,86639.0,86638.0,0.82740935]
["bitfinex-derivatives","BTCF0:USTF0",1743607828398,0.2355098,86647.0,86646.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1743607828604,0.2355098,86647.0,86640.0,0.0577084]
["bitfinex-derivatives","BTCF0:USTF0",1743607828605,0.1154164,86641.0,86640.0,0.0577084]
["bitfinex-derivatives","BTCF0:USTF0",1743607828798,0.00060001,86641.0,86640.0,0.25651532]
["bitfinex-derivatives","BTCF0:USTF0",1743607829100,0.00060001,86641.0,86640.0,0.3059419]
["bitfinex-derivatives","BTCF0:USTF0",1743607829408,0.1731188,86644.0,86643.0,0.0577058]
["bitfinex-derivatives","BTCF0:USTF0",1743607829699,0.17419881,86644.0,86643.0,0.0987858]
["bitfinex-derivatives","BTCF0:USTF0",1743607829889,0.30632632,86644.0,86643.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743607830597,0.1154191,86639.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607830896,0.1161391,86639.0,86638.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743607831096,0.12609,86639.0,86638.0,0.4869404]
["bitfinex-derivatives","BTCF0:USTF0",1743607831298,0.00072,86639.0,86638.0,0.4869404]
["bitfinex-derivatives","BTCF0:USTF0",1743607831804,0.1161391,86639.0,86638.0,0.4869404]
["bitfinex-derivatives","BTCF0:USTF0",1743607832006,0.1161391,86639.0,86638.0,0.51446036]
["bitfinex-derivatives","BTCF0:USTF0",1743607832197,0.1161391,86639.0,86638.0,0.39903634]
["bitfinex-derivatives","BTCF0:USTF0",1743607832398,0.23914917,86639.0,86638.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743607833798,0.12373007,86639.0,86638.0,0.4969404]
["bitfinex-derivatives","BTCF0:USTF0",1743607833993,0.12373007,86639.0,86638.0,0.54133274]
["bitfinex-derivatives","BTCF0:USTF0",1743607833994,1e-07,86639.0,86638.0,0.54133274]
["bitfinex-derivatives","BTCF0:USTF0",1743607834198,0.12786,86652.0,86646.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1743607834400,0.12786,86652.0,86646.0,0.04803378]
["bitfinex-derivatives","BTCF0:USTF0",1743607834401,0.14539159,86647.0,86646.0,0.04803378]
["bitfinex-derivatives","BTCF0:USTF0",1743607834600,0.27085033,86647.0,86646.0,0.04706997]
["bitfinex-derivatives","BTCF0:USTF0",1743607834906,0.39415033,86647.0,86646.0,0.04706997]
["bitfinex-derivatives","BTCF0:USTF0",1743607835107,0.39415033,86647.0,86646.0,0.04802997]
["bitfinex-derivatives","BTCF0:USTF0",1743607835300,0.39415033,86647.0,86646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743607835499,0.39415033,86647.0,86646.0,0.04725932]
["bitfinex-derivatives","BTCF0:USTF0",1743607835699,0.39415033,86647.0,86646.0,0.16266912]
["bitfinex-derivatives","BTCF0:USTF0",1743607835896,0.15544193,86647.0,86646.0,0.16362912]
["bitfinex-derivatives","BTCF0:USTF0",1743607836101,0.5768031,86683.0,86646.0,0.16362912]
["bitfinex-derivatives","BTCF0:USTF0",1743607836102,0.1206,86667.0,86647.0,0.0577042]
["bitfinex-derivatives","BTCF0:USTF0",1743607836303,0.1154071,86649.0,86648.0,0.04510425]
["bitfinex-derivatives","BTCF0:USTF0",1743607836601,0.4774871,86649.0,86648.0,0.02853932]
["bitfinex-derivatives","BTCF0:USTF0",1743607836797,0.23988899,86649.0,86648.0,0.02725932]
["bitfinex-derivatives","BTCF0:USTF0",1743607837408,0.60068899,86649.0,86648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607837704,0.60068899,86649.0,86648.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743607837908,0.60068899,86649.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607837909,0.1154271,86633.0,86632.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607838094,0.1154524,86614.0,86607.0,0.18101012]
["bitfinex-derivatives","BTCF0:USTF0",1743607838405,0.1154524,86614.0,86600.0,0.29539225]
["bitfinex-derivatives","BTCF0:USTF0",1743607838406,0.1154697,86601.0,86600.0,0.29539225]
["bitfinex-derivatives","BTCF0:USTF0",1743607838606,0.11634971,86601.0,86600.0,0.29635225]
["bitfinex-derivatives","BTCF0:USTF0",1743607838809,0.13055174,86601.0,86600.0,0.40635225]
["bitfinex-derivatives","BTCF0:USTF0",1743607839009,0.60654144,86601.0,86600.0,0.30635225]
["bitfinex-derivatives","BTCF0:USTF0",1743607839309,0.60654144,86601.0,86600.0,0.25878215]
["bitfinex-derivatives","BTCF0:USTF0",1743607839497,0.24574144,86601.0,86600.0,0.37425325]
["bitfinex-derivatives","BTCF0:USTF0",1743607839801,0.24574144,86601.0,86600.0,0.1164311]
["bitfinex-derivatives","BTCF0:USTF0",1743607840207,0.37704144,86601.0,86600.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743607840908,0.24574144,86601.0,86600.0,0.1264311]
["bitfinex-derivatives","BTCF0:USTF0",1743607841297,0.24574144,86601.0,86600.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743607841702,0.24574144,86601.0,86600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607842805,0.36994144,86601.0,86600.0,0.02502721]
["bitfinex-derivatives","BTCF0:USTF0",1743607843107,0.36994144,86601.0,86600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607843301,0.73074144,86601.0,86600.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1743607844099,0.73074144,86601.0,86592.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743607844100,0.1154804,86593.0,86592.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743607844301,0.11608041,86593.0,86592.0,0.01017318]
["bitfinex-derivatives","BTCF0:USTF0",1743607844503,0.24968792,86593.0,86592.0,0.01017318]
["bitfinex-derivatives","BTCF0:USTF0",1743607844902,0.24968792,86593.0,86592.0,0.01105318]
["bitfinex-derivatives","BTCF0:USTF0",1743607845300,0.24968792,86593.0,86592.0,0.37185318]
["bitfinex-derivatives","BTCF0:USTF0",1743607845494,0.24968792,86593.0,86592.0,0.48733488]
["bitfinex-derivatives","BTCF0:USTF0",1743607845708,0.00060001,86593.0,86592.0,0.48733488]
["bitfinex-derivatives","BTCF0:USTF0",1743607845907,0.0577394,86595.0,86592.0,0.6627009]
["bitfinex-derivatives","BTCF0:USTF0",1743607846112,0.2381251,86593.0,86592.0,0.50375318]
["bitfinex-derivatives","BTCF0:USTF0",1743607846301,0.11636041,86593.0,86592.0,0.37185318]
["bitfinex-derivatives","BTCF0:USTF0",1743607846503,0.11636041,86593.0,86592.0,0.89897625]
["bitfinex-derivatives","BTCF0:USTF0",1743607846504,1e-08,86593.0,86592.0,0.89897625]
["bitfinex-derivatives","BTCF0:USTF0",1743607846706,0.1731863,86611.0,86608.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1743607846904,0.3608,86629.0,86608.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1743607846905,0.03015319,86609.0,86608.0,0.62497746]
["bitfinex-derivatives","BTCF0:USTF0",1743607847106,0.1272,86628.0,86627.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1743607847410,0.4762338,86628.0,86627.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1743607847712,0.1154591,86609.0,86608.0,0.38567974]
["bitfinex-derivatives","BTCF0:USTF0",1743607847909,0.1154591,86609.0,86608.0,0.02871661]
["bitfinex-derivatives","BTCF0:USTF0",1743607847910,0.47729911,86609.0,86608.0,0.02871661]
["bitfinex-derivatives","BTCF0:USTF0",1743607848098,0.1154751,86597.0,86596.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743607848299,0.11659511,86597.0,86596.0,0.44780263]
["bitfinex-derivatives","BTCF0:USTF0",1743607848600,0.23888933,86597.0,86596.0,0.460485]
["bitfinex-derivatives","BTCF0:USTF0",1743607848796,0.23880933,86597.0,86596.0,0.460485]
["bitfinex-derivatives","BTCF0:USTF0",1743607849002,0.12333423,86597.0,86596.0,0.588185]
["bitfinex-derivatives","BTCF0:USTF0",1743607849214,0.11562091,86617.0,86616.0,0.1154498]
["bitfinex-derivatives","BTCF0:USTF0",1743607849405,0.11698091,86617.0,86616.0,0.1268098]
["bitfinex-derivatives","BTCF0:USTF0",1743607849712,0.23905937,86617.0,86616.0,0.1268098]
["bitfinex-derivatives","BTCF0:USTF0",1743607849908,0.12361097,86617.0,86616.0,0.15171577]
["bitfinex-derivatives","BTCF0:USTF0",1743607850108,0.12361097,86617.0,86616.0,0.16950107]
["bitfinex-derivatives","BTCF0:USTF0",1743607850308,0.00153251,86617.0,86616.0,0.26352263]
["bitfinex-derivatives","BTCF0:USTF0",1743607850510,0.09612,86645.0,86616.0,0.25807283]
["bitfinex-derivatives","BTCF0:USTF0",1743607850511,0.1220783,86641.0,86616.0,0.25807283]
["bitfinex-derivatives","BTCF0:USTF0",1743607850701,0.1220783,86641.0,86634.0,0.1731335]
["bitfinex-derivatives","BTCF0:USTF0",1743607850702,0.0577114,86637.0,86634.0,0.1731335]
["bitfinex-derivatives","BTCF0:USTF0",1743607850904,0.2482824,86635.0,86634.0,0.1794717]
["bitfinex-derivatives","BTCF0:USTF0",1743607851099,0.2482824,86635.0,86634.0,0.16823734]
["bitfinex-derivatives","BTCF0:USTF0",1743607851303,0.0577155,86630.0,86613.0,0.01750983]
["bitfinex-derivatives","BTCF0:USTF0",1743607851498,0.1154432,86623.0,86622.0,0.01750983]
["bitfinex-derivatives","BTCF0:USTF0",1743607851703,0.1154432,86623.0,86622.0,0.14422773]
["bitfinex-derivatives","BTCF0:USTF0",1743607851908,0.12215267,86623.0,86622.0,0.17284731]
["bitfinex-derivatives","BTCF0:USTF0",1743607852113,0.2647,86633.0,86626.0,0.1154336]
["bitfinex-derivatives","BTCF0:USTF0",1743607852313,0.1154338,86628.0,86627.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743607852509,0.1154338,86628.0,86627.0,0.4837142]
["bitfinex-derivatives","BTCF0:USTF0",1743607852812,0.173148,86630.0,86629.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1743607853115,0.2647,86633.0,86631.0,0.1154284]
["bitfinex-derivatives","BTCF0:USTF0",1743607853116,0.0577142,86632.0,86631.0,0.1154284]
["bitfinex-derivatives","BTCF0:USTF0",1743607853311,0.0577142,86632.0,86631.0,0.2366684]
["bitfinex-derivatives","BTCF0:USTF0",1743607853510,0.18427704,86632.0,86631.0,0.26201153]
["bitfinex-derivatives","BTCF0:USTF0",1743607854105,0.00666,86641.0,86640.0,0.1154178]
["bitfinex-derivatives","BTCF0:USTF0",1743607854301,0.00666,86641.0,86640.0,0.5874178]
["bitfinex-derivatives","BTCF0:USTF0",1743607854505,0.057707,86643.0,86642.0,0.1154151]
["bitfinex-derivatives","BTCF0:USTF0",1743607854706,0.057707,86643.0,86642.0,0.27406158]
["bitfinex-derivatives","BTCF0:USTF0",1743607854912,0.057707,86643.0,86642.0,0.2466151]
["bitfinex-derivatives","BTCF0:USTF0",1743607855100,0.057707,86643.0,86642.0,0.27195823]
["bitfinex-derivatives","BTCF0:USTF0",1743607855101,0.05890701,86643.0,86642.0,0.27195823]
["bitfinex-derivatives","BTCF0:USTF0",1743607855306,0.18538488,86643.0,86642.0,0.27195823]
["bitfinex-derivatives","BTCF0:USTF0",1743607855707,0.05890701,86643.0,86642.0,0.29940517]
["bitfinex-derivatives","BTCF0:USTF0",1743607855903,0.05890701,86643.0,86642.0,0.27195823]
["bitfinex-derivatives","BTCF0:USTF0",1743607856503,0.05890701,86643.0,86642.0,0.29923838]
["bitfinex-derivatives","BTCF0:USTF0",1743607856708,0.05890701,86643.0,86642.0,0.17204548]
["bitfinex-derivatives","BTCF0:USTF0",1743607857119,0.05890701,86643.0,86642.0,0.28746058]
["bitfinex-derivatives","BTCF0:USTF0",1743607857311,0.05890701,86643.0,86642.0,0.17204548]
["bitfinex-derivatives","BTCF0:USTF0",1743607857820,0.05890701,86643.0,86642.0,0.05204548]
["bitfinex-derivatives","BTCF0:USTF0",1743607857821,0.18837486,86643.0,86642.0,0.05204548]
["bitfinex-derivatives","BTCF0:USTF0",1743607858015,0.18837486,86643.0,86642.0,0.05084548]
["bitfinex-derivatives","BTCF0:USTF0",1743607858208,0.18837486,86643.0,86642.0,0.14091745]
["bitfinex-derivatives","BTCF0:USTF0",1743607858702,0.13066786,86643.0,86642.0,0.14215745]
["bitfinex-derivatives","BTCF0:USTF0",1743607858907,0.11661381,86643.0,86642.0,0.14215745]
["bitfinex-derivatives","BTCF0:USTF0",1743607859310,0.13228875,86643.0,86642.0,0.50171745]
["bitfinex-derivatives","BTCF0:USTF0",1743607859505,0.00667,86650.0,86648.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1743607859817,0.3608,86667.0,86664.0,0.1153858]
["bitfinex-derivatives","BTCF0:USTF0",1743607860012,0.1153911,86660.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607860315,0.1153911,86660.0,86651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607860316,0.1153978,86655.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607860517,0.1153978,86655.0,86654.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1743607860818,0.24926311,86655.0,86654.0,0.11192874]
["bitfinex-derivatives","BTCF0:USTF0",1743607861021,0.1153978,86655.0,86654.0,0.22732784]
["bitfinex-derivatives","BTCF0:USTF0",1743607861220,0.1153978,86655.0,86654.0,0.13938223]
["bitfinex-derivatives","BTCF0:USTF0",1743607861407,0.37358476,86655.0,86654.0,0.11192874]
["bitfinex-derivatives","BTCF0:USTF0",1743607861606,0.37358476,86655.0,86654.0,0.11036874]
["bitfinex-derivatives","BTCF0:USTF0",1743607861804,0.50208476,86655.0,86654.0,0.11036874]
["bitfinex-derivatives","BTCF0:USTF0",1743607862003,0.50208476,86655.0,86654.0,0.08552644]
["bitfinex-derivatives","BTCF0:USTF0",1743607862210,0.50208476,86655.0,86651.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607862211,0.1154018,86652.0,86651.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607862820,0.23925972,86652.0,86651.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607863209,0.12385792,86652.0,86651.0,0.20540318]
["bitfinex-derivatives","BTCF0:USTF0",1743607863416,0.1154018,86652.0,86651.0,0.26466158]
["bitfinex-derivatives","BTCF0:USTF0",1743607863612,0.1154018,86652.0,86651.0,0.09156008]
["bitfinex-derivatives","BTCF0:USTF0",1743607863818,0.24299649,86652.0,86651.0,0.20696318]
["bitfinex-derivatives","BTCF0:USTF0",1743607864113,0.24299649,86652.0,86651.0,0.20540318]
["bitfinex-derivatives","BTCF0:USTF0",1743607864114,0.12759469,86652.0,86651.0,0.20540318]
["bitfinex-derivatives","BTCF0:USTF0",1743607864313,0.0001731,86660.0,86659.0,0.1153925]
["bitfinex-derivatives","BTCF0:USTF0",1743607864509,0.0001731,86660.0,86659.0,0.5977925]
["bitfinex-derivatives","BTCF0:USTF0",1743607864906,0.1155642,86660.0,86659.0,0.5977925]
["bitfinex-derivatives","BTCF0:USTF0",1743607865307,0.0001731,86660.0,86659.0,0.5977925]
["bitfinex-derivatives","BTCF0:USTF0",1743607865511,0.1155642,86660.0,86659.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1743607865715,0.1155642,86660.0,86659.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743607865915,0.23719077,86660.0,86659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743607866113,0.36089077,86660.0,86659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743607866925,0.36089077,86660.0,86659.0,0.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1743607867114,0.36089077,86660.0,86659.0,0.5977525]
["bitfinex-derivatives","BTCF0:USTF0",1743607867418,0.23719077,86660.0,86659.0,0.5977525]
["bitfinex-derivatives","BTCF0:USTF0",1743607867723,0.0001731,86660.0,86659.0,0.5977525]
["bitfinex-derivatives","BTCF0:USTF0",1743607868121,4.351e-05,86690.0,86680.0,0.1153645]
["bitfinex-derivatives","BTCF0:USTF0",1743607868416,0.1157632,86681.0,86680.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1743607868814,0.0004,86681.0,86680.0,0.2770045]
["bitfinex-derivatives","BTCF0:USTF0",1743607869013,0.0004,86681.0,86680.0,0.13315786]
["bitfinex-derivatives","BTCF0:USTF0",1743607869213,0.0004,86681.0,86680.0,0.25182162]
["bitfinex-derivatives","BTCF0:USTF0",1743607869413,0.1157632,86681.0,86680.0,0.26645712]
["bitfinex-derivatives","BTCF0:USTF0",1743607869712,0.0004,86681.0,86680.0,0.38182162]
["bitfinex-derivatives","BTCF0:USTF0",1743607870020,0.3688,86717.0,86693.0,0.0576734]
["bitfinex-derivatives","BTCF0:USTF0",1743607870225,0.057662,86711.0,86696.0,0.4761432]
["bitfinex-derivatives","BTCF0:USTF0",1743607870518,0.2641,86711.0,86696.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1743607870816,0.01719403,86717.0,86711.0,0.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1743607871019,0.12439871,86712.0,86711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743607871215,0.1153406,86698.0,86697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743607871416,0.1153406,86698.0,86697.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1743607871620,0.00619946,86715.0,86697.0,0.4271328]
["bitfinex-derivatives","BTCF0:USTF0",1743607871822,0.1153206,86713.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607872119,0.1153206,86713.0,86712.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1743607872722,0.2727637,86731.0,86720.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1743607873021,0.1153086,86722.0,86721.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743607873322,0.4761083,86723.0,86718.0,0.0576563]
["bitfinex-derivatives","BTCF0:USTF0",1743607873512,0.4761083,86723.0,86720.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1743607873513,0.24531,86721.0,86720.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1743607873713,0.24531,86721.0,86720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743607873917,0.24531,86721.0,86720.0,0.2453113]
["bitfinex-derivatives","BTCF0:USTF0",1743607874422,0.24531,86721.0,86720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743607875025,0.1153206,86713.0,86712.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743607875219,0.1160806,86713.0,86712.0,0.10101297]
["bitfinex-derivatives","BTCF0:USTF0",1743607875530,0.00076,86713.0,86712.0,0.21633487]
["bitfinex-derivatives","BTCF0:USTF0",1743607875717,0.13076,86713.0,86712.0,0.21633487]
["bitfinex-derivatives","BTCF0:USTF0",1743607875913,0.13,86713.0,86712.0,0.21633487]
["bitfinex-derivatives","BTCF0:USTF0",1743607876625,0.2453206,86713.0,86712.0,0.10101297]
["bitfinex-derivatives","BTCF0:USTF0",1743607876825,0.2460806,86713.0,86712.0,0.10101297]
["bitfinex-derivatives","BTCF0:USTF0",1743607877029,0.2460806,86713.0,86712.0,0.21633487]
["bitfinex-derivatives","BTCF0:USTF0",1743607877325,0.13076,86713.0,86712.0,0.21633487]
["bitfinex-derivatives","BTCF0:USTF0",1743607877519,0.13,86713.0,86712.0,0.21633487]
["bitfinex-derivatives","BTCF0:USTF0",1743607877722,0.2453206,86713.0,86712.0,0.21633487]
["bitfinex-derivatives","BTCF0:USTF0",1743607877931,0.2461606,86713.0,86712.0,0.21633487]
["bitfinex-derivatives","BTCF0:USTF0",1743607878116,0.0576734,86694.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607878431,0.14067462,86713.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607878432,0.0576643,86707.0,86701.0,0.1153319]
["bitfinex-derivatives","BTCF0:USTF0",1743607878621,0.1153393,86702.0,86701.0,0.1253319]
["bitfinex-derivatives","BTCF0:USTF0",1743607878817,0.1160193,86702.0,86701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607879021,0.00068,86702.0,86701.0,0.1253366]
["bitfinex-derivatives","BTCF0:USTF0",1743607879326,0.00068,86702.0,86701.0,0.2460566]
["bitfinex-derivatives","BTCF0:USTF0",1743607879529,0.00017228,86710.0,86709.0,0.1153259]
["bitfinex-derivatives","BTCF0:USTF0",1743607879722,0.00017228,86710.0,86709.0,0.2359259]
["bitfinex-derivatives","BTCF0:USTF0",1743607879723,0.00081228,86710.0,86709.0,0.2359259]
["bitfinex-derivatives","BTCF0:USTF0",1743607880036,0.00011,100430.0,86709.0,0.2359259]
["bitfinex-derivatives","BTCF0:USTF0",1743607880037,0.3608,86740.0,86717.0,0.0576575]
["bitfinex-derivatives","BTCF0:USTF0",1743607880224,0.36152,86728.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1743607880431,0.36152,86728.0,86727.0,0.125942]
["bitfinex-derivatives","BTCF0:USTF0",1743607880432,0.6099207,86728.0,86727.0,0.125942]
["bitfinex-derivatives","BTCF0:USTF0",1743607880624,0.2491207,86728.0,86727.0,0.125942]
["bitfinex-derivatives","BTCF0:USTF0",1743607881227,0.13382,86728.0,86727.0,0.125942]
["bitfinex-derivatives","BTCF0:USTF0",1743607881426,0.3719207,86728.0,86727.0,0.125942]
["bitfinex-derivatives","BTCF0:USTF0",1743607881736,0.25662,86728.0,86727.0,0.125942]
["bitfinex-derivatives","BTCF0:USTF0",1743607882027,0.3719207,86728.0,86727.0,0.125942]
["bitfinex-derivatives","BTCF0:USTF0",1743607882332,0.3719207,86728.0,86727.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743607882535,0.3719207,86728.0,86727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607883032,0.3719207,86728.0,86727.0,0.125942]
["bitfinex-derivatives","BTCF0:USTF0",1743607883332,0.3719207,86728.0,86727.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743607883832,0.1153113,86720.0,86713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607884031,0.1159513,86720.0,86719.0,0.01017297]
["bitfinex-derivatives","BTCF0:USTF0",1743607884231,0.1159513,86720.0,86719.0,0.01077297]
["bitfinex-derivatives","BTCF0:USTF0",1743607884432,0.1159513,86720.0,86719.0,0.12548557]
["bitfinex-derivatives","BTCF0:USTF0",1743607884633,0.3687513,86720.0,86719.0,0.01077297]
["bitfinex-derivatives","BTCF0:USTF0",1743607884833,0.3687513,86720.0,86719.0,0.01017297]
["bitfinex-derivatives","BTCF0:USTF0",1743607885039,0.3687513,86720.0,86719.0,0.01077297]
["bitfinex-derivatives","BTCF0:USTF0",1743607885240,0.3687513,86720.0,86719.0,0.01017297]
["bitfinex-derivatives","BTCF0:USTF0",1743607885730,0.1153299,86706.0,86705.0,0.5061312]
["bitfinex-derivatives","BTCF0:USTF0",1743607885927,0.1159699,86706.0,86705.0,0.55245896]
["bitfinex-derivatives","BTCF0:USTF0",1743607886133,0.1153299,86706.0,86705.0,0.55245896]
["bitfinex-derivatives","BTCF0:USTF0",1743607886333,0.00064,86706.0,86705.0,0.55245896]
["bitfinex-derivatives","BTCF0:USTF0",1743607886639,0.1153299,86706.0,86705.0,0.66778866]
["bitfinex-derivatives","BTCF0:USTF0",1743607886942,0.00072,86706.0,86705.0,0.66778866]
["bitfinex-derivatives","BTCF0:USTF0",1743607887235,0.3608,86724.0,86713.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1743607887427,0.1266,86723.0,86713.0,0.53252836]
["bitfinex-derivatives","BTCF0:USTF0",1743607887630,0.0576589,86716.0,86713.0,0.53252836]
["bitfinex-derivatives","BTCF0:USTF0",1743607887834,0.00089297,86714.0,86713.0,0.65282836]
["bitfinex-derivatives","BTCF0:USTF0",1743607888235,0.00089297,86714.0,86713.0,0.67828584]
["bitfinex-derivatives","BTCF0:USTF0",1743607888625,0.00017297,86714.0,86713.0,0.67828584]
["bitfinex-derivatives","BTCF0:USTF0",1743607889033,0.00093297,86714.0,86713.0,0.67828584]
["bitfinex-derivatives","BTCF0:USTF0",1743607889228,0.0596404,86743.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1743607889229,0.1266,86728.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1743607889431,0.36826071,86728.0,86727.0,0.53811481]
["bitfinex-derivatives","BTCF0:USTF0",1743607889731,0.24991822,86728.0,86727.0,0.53811481]
["bitfinex-derivatives","BTCF0:USTF0",1743607889932,0.00096001,86728.0,86727.0,0.53811481]
["bitfinex-derivatives","BTCF0:USTF0",1743607890131,0.0004,86745.0,86744.0,0.1152794]
["bitfinex-derivatives","BTCF0:USTF0",1743607890341,0.0004,86745.0,86744.0,0.73016583]
["bitfinex-derivatives","BTCF0:USTF0",1743607890728,0.1254,86752.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743607890927,0.2406688,86752.0,86751.0,0.26532643]
["bitfinex-derivatives","BTCF0:USTF0",1743607891139,0.3608,86812.0,86751.0,0.50602643]
["bitfinex-derivatives","BTCF0:USTF0",1743607891349,0.0575739,86844.0,86817.0,0.1151825]
["bitfinex-derivatives","BTCF0:USTF0",1743607891638,0.3608,86862.0,86817.0,0.1151825]
["bitfinex-derivatives","BTCF0:USTF0",1743607891639,4.2e-06,86858.0,86854.0,0.1151323]
["bitfinex-derivatives","BTCF0:USTF0",1743607891842,0.5753612,86901.0,86857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743607891843,0.1151215,86864.0,86857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743607892135,0.1151215,86864.0,86855.0,0.04311385]
["bitfinex-derivatives","BTCF0:USTF0",1743607892136,0.3608,86877.0,86858.0,0.40391385]
["bitfinex-derivatives","BTCF0:USTF0",1743607892436,0.1151254,86860.0,86859.0,0.05776049]
["bitfinex-derivatives","BTCF0:USTF0",1743607892655,0.37847844,86872.0,86859.0,0.0416368]
["bitfinex-derivatives","BTCF0:USTF0",1743607892852,0.3608,86868.0,86860.0,0.01658225]
["bitfinex-derivatives","BTCF0:USTF0",1743607893060,0.0579436,86889.0,86861.0,0.01627409]
["bitfinex-derivatives","BTCF0:USTF0",1743607893061,0.23813797,86862.0,86861.0,0.01627409]
["bitfinex-derivatives","BTCF0:USTF0",1743607893352,0.1151347,86853.0,86852.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607893554,0.6143,86867.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607893555,0.1237,86861.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607893851,0.10497844,86866.0,86835.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607893852,0.1151573,86836.0,86835.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607894055,0.1151573,86836.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607894056,0.1151692,86827.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607894351,0.3608,86827.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607894657,0.3608,86827.0,86779.0,0.576161]
["bitfinex-derivatives","BTCF0:USTF0",1743607894658,0.3608,86796.0,86783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743607894853,0.3608,86807.0,86797.0,0.00051845]
["bitfinex-derivatives","BTCF0:USTF0",1743607895047,0.3608,86807.0,86806.0,0.1151971]
["bitfinex-derivatives","BTCF0:USTF0",1743607895351,0.3608,86844.0,86813.0,0.00051836]
["bitfinex-derivatives","BTCF0:USTF0",1743607895551,0.0575705,86849.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607895860,0.115149,86843.0,86842.0,0.1151487]
["bitfinex-derivatives","BTCF0:USTF0",1743607896157,0.115149,86843.0,86842.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607896354,0.22012744,86843.0,86842.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743607896750,0.3608,86851.0,86850.0,0.1151387]
["bitfinex-derivatives","BTCF0:USTF0",1743607896957,0.36208,86851.0,86850.0,0.3764187]
["bitfinex-derivatives","BTCF0:USTF0",1743607897159,0.46705844,86851.0,86850.0,0.2764587]
["bitfinex-derivatives","BTCF0:USTF0",1743607897456,0.3608,86877.0,86867.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743607897755,0.1151148,86868.0,86867.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743607898070,0.1151228,86862.0,86861.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607898251,0.10497844,86867.0,86861.0,0.22181276]
["bitfinex-derivatives","BTCF0:USTF0",1743607898447,0.1151228,86862.0,86861.0,0.00181276]
["bitfinex-derivatives","BTCF0:USTF0",1743607898651,0.85915994,86862.0,86840.0,0.32953451]
["bitfinex-derivatives","BTCF0:USTF0",1743607898847,0.1151493,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607899051,0.22124775,86842.0,86841.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743607899258,0.34880769,86842.0,86841.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743607899447,0.34880769,86842.0,86840.0,0.32953451]
["bitfinex-derivatives","BTCF0:USTF0",1743607899448,0.1151586,86835.0,86834.0,0.39544142]
["bitfinex-derivatives","BTCF0:USTF0",1743607899646,0.0008,86835.0,86834.0,0.51624142]
["bitfinex-derivatives","BTCF0:USTF0",1743607899856,0.35176814,86835.0,86834.0,0.51624142]
["bitfinex-derivatives","BTCF0:USTF0",1743607900165,0.35176814,86835.0,86834.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743607900166,0.23740954,86835.0,86834.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743607900354,0.10577844,86835.0,86834.0,0.1259599]
["bitfinex-derivatives","BTCF0:USTF0",1743607900552,0.1151458,86845.0,86834.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743607900857,0.01,86859.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607901067,0.23726178,86844.0,86841.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1743607901261,0.12291418,86844.0,86841.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1743607901554,0.12211418,86844.0,86841.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1743607901758,0.1151493,86842.0,86841.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1743607901947,0.1259493,86842.0,86841.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743607902148,0.40332103,86842.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607902356,0.40332103,86842.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607902357,0.1151692,86827.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607902652,0.1260892,86827.0,86826.0,0.01077276]
["bitfinex-derivatives","BTCF0:USTF0",1743607902950,0.25339671,86827.0,86826.0,0.01077276]
["bitfinex-derivatives","BTCF0:USTF0",1743607903155,0.61419671,86827.0,86826.0,0.00077276]
["bitfinex-derivatives","BTCF0:USTF0",1743607903358,0.1151864,86814.0,86810.0,0.26306365]
["bitfinex-derivatives","BTCF0:USTF0",1743607903657,0.1161864,86814.0,86813.0,0.01111836]
["bitfinex-derivatives","BTCF0:USTF0",1743607903864,0.24277355,86814.0,86813.0,0.01111836]
["bitfinex-derivatives","BTCF0:USTF0",1743607904253,0.1151904,86811.0,86810.0,0.06336365]
["bitfinex-derivatives","BTCF0:USTF0",1743607904449,0.47348,86811.0,86805.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607904766,0.12775962,86811.0,86810.0,0.4759917]
["bitfinex-derivatives","BTCF0:USTF0",1743607904965,0.36097276,86822.0,86816.0,0.1151828]
["bitfinex-derivatives","BTCF0:USTF0",1743607905264,0.00137277,86822.0,86816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743607905457,0.115181,86819.0,86816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743607905652,0.12233966,86821.0,86816.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1743607905853,0.00017276,86822.0,86818.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1743607906052,0.1151798,86819.0,86818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743607906255,0.11637981,86819.0,86818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743607906458,0.24367941,86819.0,86818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743607906656,0.12849961,86819.0,86818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743607906862,0.12849961,86819.0,86818.0,0.1451811]
["bitfinex-derivatives","BTCF0:USTF0",1743607906863,0.00120001,86819.0,86818.0,0.1451811]
["bitfinex-derivatives","BTCF0:USTF0",1743607907061,0.00120001,86819.0,86818.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743607907256,0.68856504,86825.0,86821.0,0.1151766]
["bitfinex-derivatives","BTCF0:USTF0",1743607907464,0.68856504,86825.0,86823.0,0.1151738]
["bitfinex-derivatives","BTCF0:USTF0",1743607907658,0.13035947,86824.0,86823.0,0.2251738]
["bitfinex-derivatives","BTCF0:USTF0",1743607907957,0.3608,86853.0,86823.0,0.2251738]
["bitfinex-derivatives","BTCF0:USTF0",1743607907958,0.1151448,86846.0,86841.0,0.1151499]
["bitfinex-derivatives","BTCF0:USTF0",1743607908272,0.1151493,86842.0,86841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743607908456,0.3608,86853.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607908457,0.1151639,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607908655,0.1251639,86831.0,86830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743607908859,0.1151772,86821.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607909061,0.3608,86828.0,86820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743607909363,0.3608,86836.0,86835.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1743607909560,0.3608,86836.0,86831.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1743607909561,0.13362147,86832.0,86831.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1743607909757,0.13362147,86832.0,86831.0,0.2551639]
["bitfinex-derivatives","BTCF0:USTF0",1743607909957,0.1151626,86832.0,86831.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743607910159,0.1151626,86832.0,86831.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743607910160,0.4768026,86832.0,86831.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743607910369,0.1151732,86824.0,86823.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607910562,0.1151891,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607910763,0.00088001,86812.0,86811.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743607910958,0.12332946,86812.0,86811.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743607911163,0.12416946,86812.0,86811.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743607911357,0.1160291,86812.0,86811.0,0.38752612]
["bitfinex-derivatives","BTCF0:USTF0",1743607911567,0.1327698,86812.0,86811.0,0.49271652]
["bitfinex-derivatives","BTCF0:USTF0",1743607912068,0.00017276,86820.0,86819.0,0.1151798]
["bitfinex-derivatives","BTCF0:USTF0",1743607912368,6e-08,86820.0,86819.0,0.83100247]
["bitfinex-derivatives","BTCF0:USTF0",1743607912759,0.11517856,86820.0,86819.0,0.04253234]
["bitfinex-derivatives","BTCF0:USTF0",1743607912970,0.24446478,86820.0,86819.0,0.01612612]
["bitfinex-derivatives","BTCF0:USTF0",1743607913266,0.1151997,86804.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607913472,0.1160397,86804.0,86803.0,0.01639584]
["bitfinex-derivatives","BTCF0:USTF0",1743607913671,0.24990599,86804.0,86803.0,0.02639584]
["bitfinex-derivatives","BTCF0:USTF0",1743607914164,0.24990599,86804.0,86803.0,0.01639584]
["bitfinex-derivatives","BTCF0:USTF0",1743607914369,0.24990599,86804.0,86803.0,0.04265387]
["bitfinex-derivatives","BTCF0:USTF0",1743607914670,0.00958973,86820.0,86819.0,0.1151798]
["bitfinex-derivatives","BTCF0:USTF0",1743607914874,0.00958973,86820.0,86819.0,0.05308111]
["bitfinex-derivatives","BTCF0:USTF0",1743607914875,0.11517856,86820.0,86819.0,0.05308111]
["bitfinex-derivatives","BTCF0:USTF0",1743607915060,0.24883741,86820.0,86819.0,0.05308111]
["bitfinex-derivatives","BTCF0:USTF0",1743607915261,0.24883741,86820.0,86803.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607915262,0.1151997,86804.0,86803.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607915457,0.00060001,86804.0,86803.0,0.06944672]
["bitfinex-derivatives","BTCF0:USTF0",1743607915666,0.1227,86809.0,86808.0,0.1151944]
["bitfinex-derivatives","BTCF0:USTF0",1743607915862,6e-08,86820.0,86819.0,0.1151798]
["bitfinex-derivatives","BTCF0:USTF0",1743607916068,0.11581856,86820.0,86819.0,0.05129968]
["bitfinex-derivatives","BTCF0:USTF0",1743607916367,0.72912663,86820.0,86819.0,0.04065968]
["bitfinex-derivatives","BTCF0:USTF0",1743607916556,0.72912663,86820.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607916557,0.1151931,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607916761,0.48659311,86809.0,86808.0,0.02646168]
["bitfinex-derivatives","BTCF0:USTF0",1743607917067,0.1151997,86804.0,86803.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607917264,0.1258797,86804.0,86803.0,0.03604146]
["bitfinex-derivatives","BTCF0:USTF0",1743607917466,0.25279865,86804.0,86803.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607917665,0.61359865,86804.0,86803.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607917869,0.61359865,86804.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607917870,0.1152077,86798.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607918172,0.1152289,86782.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607918368,0.49662891,86782.0,86781.0,0.02577348]
["bitfinex-derivatives","BTCF0:USTF0",1743607918566,0.62519263,86782.0,86781.0,0.02577348]
["bitfinex-derivatives","BTCF0:USTF0",1743607919072,0.87962856,86782.0,86773.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607919272,0.4760395,86774.0,86773.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607919470,0.48663951,86774.0,86773.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607919669,0.1256927,86774.0,86773.0,0.11541366]
["bitfinex-derivatives","BTCF0:USTF0",1743607919970,0.1252395,86774.0,86773.0,0.01093276]
["bitfinex-derivatives","BTCF0:USTF0",1743607920178,0.12583951,86774.0,86773.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607920475,0.7421322,86774.0,86773.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607920667,0.2660927,86774.0,86773.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607920975,0.4213322,86774.0,86773.0,0.00093276]
["bitfinex-derivatives","BTCF0:USTF0",1743607921169,0.3060927,86774.0,86773.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607921374,0.4348927,86774.0,86773.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607921675,0.5501322,86774.0,86773.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743607922065,0.1152502,86766.0,86765.0,0.00051864]
["bitfinex-derivatives","BTCF0:USTF0",1743607922273,0.4967302,86766.0,86765.0,0.00051864]
["bitfinex-derivatives","BTCF0:USTF0",1743607922476,0.61863579,86766.0,86765.0,0.00051864]
["bitfinex-derivatives","BTCF0:USTF0",1743607922680,0.12258559,86766.0,86765.0,0.11577014]
["bitfinex-derivatives","BTCF0:USTF0",1743607922868,0.1315,86774.0,86765.0,0.02127864]
["bitfinex-derivatives","BTCF0:USTF0",1743607923068,0.1152502,86766.0,86765.0,0.03127864]
["bitfinex-derivatives","BTCF0:USTF0",1743607923272,0.23799579,86766.0,86765.0,0.01127864]
["bitfinex-derivatives","BTCF0:USTF0",1743607923567,0.4868902,86766.0,86765.0,0.00127864]
["bitfinex-derivatives","BTCF0:USTF0",1743607923769,0.61774321,86766.0,86761.0,0.00217286]
["bitfinex-derivatives","BTCF0:USTF0",1743607923967,0.1152714,86750.0,86737.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743607924171,0.1261114,86750.0,86749.0,0.00135874]
["bitfinex-derivatives","BTCF0:USTF0",1743607924381,0.13169301,86750.0,86749.0,0.12663144]
["bitfinex-derivatives","BTCF0:USTF0",1743607924676,0.1315,86760.0,86749.0,0.40680016]
["bitfinex-derivatives","BTCF0:USTF0",1743607924976,0.1260187,86760.0,86750.0,0.2152712]
["bitfinex-derivatives","BTCF0:USTF0",1743607925182,0.14117513,86760.0,86750.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743607925369,0.14117513,86760.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607925565,0.00076,86760.0,86759.0,0.1152595]
["bitfinex-derivatives","BTCF0:USTF0",1743607925771,0.00017286,86763.0,86762.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1743607925972,0.00017286,86763.0,86762.0,0.1452555]
["bitfinex-derivatives","BTCF0:USTF0",1743607926476,0.00017286,86763.0,86762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743607926677,0.00017286,86763.0,86762.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743607926883,0.12473117,86763.0,86762.0,0.1462555]
["bitfinex-derivatives","BTCF0:USTF0",1743607927273,0.1212,86782.0,86772.0,0.0576207]
["bitfinex-derivatives","BTCF0:USTF0",1743607927477,0.1152317,86780.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607927780,0.1299448,86781.0,86775.0,0.01599293]
["bitfinex-derivatives","BTCF0:USTF0",1743607927981,0.1152369,86776.0,86775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607928180,0.1352369,86776.0,86775.0,0.01602318]
["bitfinex-derivatives","BTCF0:USTF0",1743607928478,0.1499448,86776.0,86775.0,0.01589297]
["bitfinex-derivatives","BTCF0:USTF0",1743607928681,0.2651817,86776.0,86775.0,0.01589297]
["bitfinex-derivatives","BTCF0:USTF0",1743607928884,0.1152475,86768.0,86767.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743607929183,0.1252475,86768.0,86767.0,0.02606717]
["bitfinex-derivatives","BTCF0:USTF0",1743607929484,0.12207432,86768.0,86767.0,0.18175614]
["bitfinex-derivatives","BTCF0:USTF0",1743607929781,0.115247,86769.0,86767.0,0.06650734]
["bitfinex-derivatives","BTCF0:USTF0",1743607929978,0.1152462,86769.0,86768.0,0.05633448]
["bitfinex-derivatives","BTCF0:USTF0",1743607930175,0.1152462,86769.0,86768.0,0.05080279]
["bitfinex-derivatives","BTCF0:USTF0",1743607930377,0.12330301,86769.0,86768.0,0.05080279]
["bitfinex-derivatives","BTCF0:USTF0",1743607930580,0.12330301,86769.0,86768.0,0.34139249]
["bitfinex-derivatives","BTCF0:USTF0",1743607930874,0.9296,86811.0,86804.0,0.1151986]
["bitfinex-derivatives","BTCF0:USTF0",1743607931075,0.1155931,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607931280,0.0004,86809.0,86808.0,0.50181693]
["bitfinex-derivatives","BTCF0:USTF0",1743607931476,0.12607789,86809.0,86808.0,0.38662253]
["bitfinex-derivatives","BTCF0:USTF0",1743607931680,0.1266779,86809.0,86808.0,0.41186773]
["bitfinex-derivatives","BTCF0:USTF0",1743607931881,0.00100001,86809.0,86808.0,0.42785621]
["bitfinex-derivatives","BTCF0:USTF0",1743607932180,0.11619311,86809.0,86808.0,0.15318848]
["bitfinex-derivatives","BTCF0:USTF0",1743607932391,0.00100001,86809.0,86808.0,0.55499975]
["bitfinex-derivatives","BTCF0:USTF0",1743607932581,0.00100001,86809.0,86808.0,0.67001198]
["bitfinex-derivatives","BTCF0:USTF0",1743607932780,0.00017286,86817.0,86816.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743607932980,0.00017286,86817.0,86816.0,0.07082437]
["bitfinex-derivatives","BTCF0:USTF0",1743607933288,0.11012,86833.0,86822.0,0.1151757]
["bitfinex-derivatives","BTCF0:USTF0",1743607933475,0.0575826,86831.0,86824.0,0.4759732]
["bitfinex-derivatives","BTCF0:USTF0",1743607933674,0.0024,86841.0,86824.0,0.52701198]
["bitfinex-derivatives","BTCF0:USTF0",1743607933875,0.1151658,86830.0,86824.0,0.54192046]
["bitfinex-derivatives","BTCF0:USTF0",1743607934095,0.1155718,86825.0,86824.0,0.31414726]
["bitfinex-derivatives","BTCF0:USTF0",1743607934279,0.25399641,86825.0,86824.0,0.03068256]
["bitfinex-derivatives","BTCF0:USTF0",1743607935173,0.12882461,86825.0,86824.0,0.18141846]
["bitfinex-derivatives","BTCF0:USTF0",1743607935383,0.0004,86825.0,86824.0,0.43471846]
["bitfinex-derivatives","BTCF0:USTF0",1743607935577,0.0004,86825.0,86824.0,0.85228178]
["bitfinex-derivatives","BTCF0:USTF0",1743607935773,0.24052524,86825.0,86824.0,0.09043971]
["bitfinex-derivatives","BTCF0:USTF0",1743607935976,0.25052524,86825.0,86824.0,0.08145539]
["bitfinex-derivatives","BTCF0:USTF0",1743607936177,0.25052524,86825.0,86824.0,0.05539234]
["bitfinex-derivatives","BTCF0:USTF0",1743607936488,0.25052524,86825.0,86824.0,0.01490848]
["bitfinex-derivatives","BTCF0:USTF0",1743607936677,0.25112525,86825.0,86824.0,0.01490848]
["bitfinex-derivatives","BTCF0:USTF0",1743607936873,0.36432525,86825.0,86824.0,0.01490848]
["bitfinex-derivatives","BTCF0:USTF0",1743607937686,0.25112525,86825.0,86824.0,0.01490848]
["bitfinex-derivatives","BTCF0:USTF0",1743607938293,0.0575946,86812.0,86799.0,0.00882062]
["bitfinex-derivatives","BTCF0:USTF0",1743607938476,0.1152037,86801.0,86800.0,0.00141286]
["bitfinex-derivatives","BTCF0:USTF0",1743607938680,0.1152209,86788.0,86787.0,0.33375095]
["bitfinex-derivatives","BTCF0:USTF0",1743607938885,0.1261009,86788.0,86787.0,0.33455095]
["bitfinex-derivatives","BTCF0:USTF0",1743607939080,0.24834635,86788.0,86787.0,0.33455095]
["bitfinex-derivatives","BTCF0:USTF0",1743607940087,0.24834635,86788.0,86780.0,0.39544142]
["bitfinex-derivatives","BTCF0:USTF0",1743607940088,0.1152302,86781.0,86780.0,0.39544142]
["bitfinex-derivatives","BTCF0:USTF0",1743607940294,0.53663021,86781.0,86780.0,0.39604142]
["bitfinex-derivatives","BTCF0:USTF0",1743607940584,0.66644475,86781.0,86780.0,0.39604142]
["bitfinex-derivatives","BTCF0:USTF0",1743607941680,0.19041455,86781.0,86780.0,0.39604142]
["bitfinex-derivatives","BTCF0:USTF0",1743607941887,0.19041455,86781.0,86780.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743607942081,0.31601455,86781.0,86780.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743607942289,0.13041455,86781.0,86780.0,0.3782316]
["bitfinex-derivatives","BTCF0:USTF0",1743607942496,0.12981454,86781.0,86780.0,0.3782316]
["bitfinex-derivatives","BTCF0:USTF0",1743607942788,0.1256,86795.0,86780.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743607942990,0.00060001,86795.0,86794.0,0.115213]
["bitfinex-derivatives","BTCF0:USTF0",1743607943295,0.1152117,86795.0,86794.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1743607943479,0.23836052,86795.0,86794.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1743607943685,0.12314882,86795.0,86794.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743607943881,0.00060001,86795.0,86794.0,0.486013]
["bitfinex-derivatives","BTCF0:USTF0",1743607944082,0.1225,86809.0,86794.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743607944285,0.24182202,86795.0,86794.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743607944595,0.24246202,86795.0,86794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607944793,0.24246202,86795.0,86794.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1743607944983,0.36496202,86795.0,86794.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743607945178,0.24246202,86795.0,86794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607945382,0.24246202,86795.0,86794.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1743607946086,0.36496202,86795.0,86794.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743607946291,0.37496202,86795.0,86794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607946495,0.37496202,86795.0,86794.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743607946885,0.37496202,86795.0,86794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607947197,0.13725032,86795.0,86794.0,0.486013]
["bitfinex-derivatives","BTCF0:USTF0",1743607947492,0.3608,86810.0,86795.0,0.1152117]
["bitfinex-derivatives","BTCF0:USTF0",1743607947493,0.0576,86804.0,86795.0,0.1152117]
["bitfinex-derivatives","BTCF0:USTF0",1743607947690,0.127,86809.0,86795.0,0.4186117]
["bitfinex-derivatives","BTCF0:USTF0",1743607947691,0.0576006,86803.0,86795.0,0.4186117]
["bitfinex-derivatives","BTCF0:USTF0",1743607947882,0.11538316,86796.0,86795.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1743607948084,0.11538316,86796.0,86795.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1743607948284,0.11538316,86796.0,86795.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743607948285,0.24371222,86796.0,86795.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743607948494,0.24371222,86796.0,86795.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743607948694,0.37071222,86796.0,86795.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743607948897,0.1152223,86787.0,86782.0,0.1152284]
["bitfinex-derivatives","BTCF0:USTF0",1743607949084,0.1152223,86787.0,86779.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743607949085,0.00060001,86787.0,86786.0,0.4966236]
["bitfinex-derivatives","BTCF0:USTF0",1743607949295,0.12646434,86787.0,86786.0,0.4966227]
["bitfinex-derivatives","BTCF0:USTF0",1743607949686,0.11582231,86787.0,86786.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743607950091,0.13112143,86787.0,86786.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743607950293,0.13112143,86787.0,86786.0,0.4966236]
["bitfinex-derivatives","BTCF0:USTF0",1743607950482,0.0576014,86802.0,86795.0,0.1152117]
["bitfinex-derivatives","BTCF0:USTF0",1743607950686,0.1152083,86798.0,86795.0,0.5266117]
["bitfinex-derivatives","BTCF0:USTF0",1743607950886,0.1303,86808.0,86795.0,0.5266117]
["bitfinex-derivatives","BTCF0:USTF0",1743607951086,0.1303,86818.0,86808.0,0.1151944]
["bitfinex-derivatives","BTCF0:USTF0",1743607951287,0.0004,86825.0,86824.0,0.1151732]
["bitfinex-derivatives","BTCF0:USTF0",1743607951494,0.00104,86825.0,86824.0,0.5067332]
["bitfinex-derivatives","BTCF0:USTF0",1743607951699,0.00104,86825.0,86824.0,0.8675332]
["bitfinex-derivatives","BTCF0:USTF0",1743607951700,0.0004,86825.0,86824.0,0.8675332]
["bitfinex-derivatives","BTCF0:USTF0",1743607951902,0.0004,86825.0,86824.0,0.8775332]
["bitfinex-derivatives","BTCF0:USTF0",1743607952084,0.0004,86825.0,86824.0,0.8675332]
["bitfinex-derivatives","BTCF0:USTF0",1743607952492,0.24069665,86825.0,86824.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1743607952690,0.24069665,86825.0,86824.0,0.8675332]
["bitfinex-derivatives","BTCF0:USTF0",1743607952691,0.12620485,86825.0,86824.0,0.8675332]
["bitfinex-derivatives","BTCF0:USTF0",1743607952900,0.1162918,86825.0,86824.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1743607953199,0.1155718,86825.0,86824.0,0.8675332]
["bitfinex-derivatives","BTCF0:USTF0",1743607953692,0.1155718,86825.0,86824.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1743607953895,0.2395488,86825.0,86824.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743607954095,0.2395488,86825.0,86824.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743607954294,0.2495488,86825.0,86824.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743607954593,0.3737488,86825.0,86824.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743607954793,0.0575928,86815.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607955000,0.115201,86803.0,86802.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1743607955186,0.126001,86803.0,86802.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1743607955389,0.12786826,86803.0,86802.0,0.5360024]
["bitfinex-derivatives","BTCF0:USTF0",1743607955584,0.12706826,86803.0,86802.0,0.5368024]
["bitfinex-derivatives","BTCF0:USTF0",1743607955787,0.115201,86803.0,86802.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1743607956299,0.24208711,86803.0,86802.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743607956601,0.12688611,86803.0,86802.0,0.4968024]
["bitfinex-derivatives","BTCF0:USTF0",1743607956806,0.00017286,86811.0,86810.0,0.1151917]
["bitfinex-derivatives","BTCF0:USTF0",1743607956993,0.11536326,86811.0,86810.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1743607957191,0.2403735,86811.0,86810.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1743607957793,0.2403735,86811.0,86810.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743607957993,0.115201,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607958203,0.115921,86803.0,86802.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1743607958399,0.24763169,86803.0,86802.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1743607958602,0.14243069,86803.0,86794.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743607958799,0.14243069,86803.0,86800.0,0.0576024]
["bitfinex-derivatives","BTCF0:USTF0",1743607959097,0.13243069,86803.0,86802.0,0.1152024]
["bitfinex-derivatives","BTCF0:USTF0",1743607959302,0.11065286,86811.0,86806.0,0.115196]
["bitfinex-derivatives","BTCF0:USTF0",1743607959605,0.22660326,86811.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607959805,0.22660326,86811.0,86810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743607959999,0.34682431,86811.0,86810.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743607960195,0.34682431,86811.0,86810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743607960507,0.46832431,86811.0,86810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743607960801,0.34682431,86811.0,86810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743607961301,0.12115391,86811.0,86810.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1743607961497,0.23634431,86811.0,86810.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1743607961706,0.12115391,86811.0,86810.0,0.5567117]
["bitfinex-derivatives","BTCF0:USTF0",1743607961899,0.12039391,86811.0,86810.0,0.5567117]
["bitfinex-derivatives","BTCF0:USTF0",1743607962096,0.11112,86835.0,86824.0,0.1151732]
["bitfinex-derivatives","BTCF0:USTF0",1743607962404,0.1155718,86825.0,86824.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743607962600,0.1162918,86825.0,86824.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1743607962802,0.1162918,86825.0,86824.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743607962996,0.1162918,86825.0,86824.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1743607963197,0.00112,86825.0,86824.0,0.6481932]
["bitfinex-derivatives","BTCF0:USTF0",1743607963397,0.0004,86825.0,86824.0,0.6481932]
["bitfinex-derivatives","BTCF0:USTF0",1743607963803,0.0004,86825.0,86824.0,0.66285454]
["bitfinex-derivatives","BTCF0:USTF0",1743607964102,0.0004,86825.0,86824.0,0.54768134]
["bitfinex-derivatives","BTCF0:USTF0",1743607964307,0.0004,86825.0,86824.0,0.66285454]
["bitfinex-derivatives","BTCF0:USTF0",1743607964900,0.1155718,86825.0,86824.0,0.54768134]
["bitfinex-derivatives","BTCF0:USTF0",1743607965100,0.00116,86825.0,86824.0,0.54768134]
["bitfinex-derivatives","BTCF0:USTF0",1743607965301,0.1155718,86825.0,86824.0,0.54768134]
["bitfinex-derivatives","BTCF0:USTF0",1743607965605,0.24926369,86825.0,86824.0,0.18688134]
["bitfinex-derivatives","BTCF0:USTF0",1743607965803,0.24926369,86825.0,86824.0,0.06538134]
["bitfinex-derivatives","BTCF0:USTF0",1743607966105,0.24926369,86825.0,86824.0,0.06466134]
["bitfinex-derivatives","BTCF0:USTF0",1743607966307,0.25926369,86825.0,86824.0,0.06466134]
["bitfinex-derivatives","BTCF0:USTF0",1743607966496,0.14409189,86825.0,86824.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743607966801,0.0004,86825.0,86824.0,0.5267732]
["bitfinex-derivatives","BTCF0:USTF0",1743607967006,0.23557475,86825.0,86824.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1743607967200,0.23629475,86825.0,86824.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743607967600,0.12112295,86825.0,86824.0,0.5259732]
["bitfinex-derivatives","BTCF0:USTF0",1743607967802,0.12040295,86825.0,86824.0,0.5267732]
["bitfinex-derivatives","BTCF0:USTF0",1743607968003,0.0004,86825.0,86824.0,0.6267732]
["bitfinex-derivatives","BTCF0:USTF0",1743607968403,0.1030362,86833.0,86824.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743607968605,0.10363621,86833.0,86832.0,0.4759626]
["bitfinex-derivatives","BTCF0:USTF0",1743607968907,0.1373816,86838.0,86837.0,0.1151559]
["bitfinex-derivatives","BTCF0:USTF0",1743607969113,0.2534562,86838.0,86837.0,0.4460759]
["bitfinex-derivatives","BTCF0:USTF0",1743607969310,0.2534562,86838.0,86837.0,0.28604656]
["bitfinex-derivatives","BTCF0:USTF0",1743607969506,0.87623862,86838.0,86837.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1743607969808,0.51543862,86838.0,86837.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743607970000,0.51543862,86838.0,86837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607970202,0.37805702,86838.0,86837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607970818,0.50375702,86838.0,86837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743607971201,0.1151705,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607971521,0.1160905,86826.0,86825.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743607971735,0.24663326,86826.0,86825.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743607972829,0.24663326,86826.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607972830,0.1151825,86817.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607973025,0.1158225,86817.0,86816.0,0.01081286]
["bitfinex-derivatives","BTCF0:USTF0",1743607973221,0.23693426,86817.0,86816.0,0.13711286]
["bitfinex-derivatives","BTCF0:USTF0",1743607973424,0.24693426,86817.0,86816.0,0.13711286]
["bitfinex-derivatives","BTCF0:USTF0",1743607973621,0.24629426,86817.0,86816.0,0.13647286]
["bitfinex-derivatives","BTCF0:USTF0",1743607973823,0.12111176,86817.0,86816.0,0.26682949]
["bitfinex-derivatives","BTCF0:USTF0",1743607974024,0.12111176,86817.0,86816.0,0.49682949]
["bitfinex-derivatives","BTCF0:USTF0",1743607974618,0.12111176,86817.0,86816.0,0.38682949]
["bitfinex-derivatives","BTCF0:USTF0",1743607975013,0.01903,86839.0,86838.0,0.1151546]
["bitfinex-derivatives","BTCF0:USTF0",1743607975212,0.2017602,86839.0,86838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743607975410,0.32317481,86839.0,86838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743607976012,0.33317481,86839.0,86838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743607976213,0.1151679,86829.0,86828.0,0.1151676]
["bitfinex-derivatives","BTCF0:USTF0",1743607976411,0.1151679,86829.0,86828.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1743607976609,0.23821758,86829.0,86828.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1743607976817,0.36101758,86829.0,86828.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1743607977007,0.36101758,86829.0,86828.0,0.5000679]
["bitfinex-derivatives","BTCF0:USTF0",1743607977217,0.24584968,86829.0,86828.0,0.5000679]
["bitfinex-derivatives","BTCF0:USTF0",1743607977616,0.12304968,86829.0,86828.0,0.5000679]
["bitfinex-derivatives","BTCF0:USTF0",1743607978121,0.1151665,86829.0,86828.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743607978320,0.1151665,86829.0,86828.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1743607978321,0.1158065,86829.0,86828.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1743607978517,0.24029055,86829.0,86828.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1743607978721,0.36309055,86829.0,86828.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1743607978931,0.24792405,86829.0,86828.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1743607979124,0.12512405,86829.0,86828.0,0.3807079]
["bitfinex-derivatives","BTCF0:USTF0",1743607979418,0.12448405,86829.0,86828.0,0.52569885]
["bitfinex-derivatives","BTCF0:USTF0",1743607979815,0.0575807,86833.0,86829.0,0.1151653]
["bitfinex-derivatives","BTCF0:USTF0",1743607980125,0.00064,86833.0,86832.0,0.1151626]
["bitfinex-derivatives","BTCF0:USTF0",1743607980323,0.1305,86843.0,86836.0,0.0575779]
["bitfinex-derivatives","BTCF0:USTF0",1743607980508,0.1348233,86839.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607980714,0.1348233,86839.0,86838.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1743607980909,0.26211388,86839.0,86838.0,0.19623088]
["bitfinex-derivatives","BTCF0:USTF0",1743607981220,0.26211388,86839.0,86838.0,0.80248548]
["bitfinex-derivatives","BTCF0:USTF0",1743607981612,0.26211388,86839.0,86838.0,0.32653088]
["bitfinex-derivatives","BTCF0:USTF0",1743607981813,0.14696058,86839.0,86838.0,0.44168548]
["bitfinex-derivatives","BTCF0:USTF0",1743607982014,0.1373816,86865.0,86856.0,0.1151307]
["bitfinex-derivatives","BTCF0:USTF0",1743607982210,0.92904,86888.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1743607982211,0.1373816,86861.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1743607982427,0.1380216,86861.0,86860.0,0.49287759]
["bitfinex-derivatives","BTCF0:USTF0",1743607982720,0.171727,86867.0,86866.0,0.1151175]
["bitfinex-derivatives","BTCF0:USTF0",1743607982913,0.2064724,86873.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1743607983112,0.1625362,86900.0,86874.0,0.0575533]
["bitfinex-derivatives","BTCF0:USTF0",1743607983422,0.0575402,86894.0,86888.0,0.4758883]
["bitfinex-derivatives","BTCF0:USTF0",1743607983618,0.01226067,86902.0,86888.0,0.86737503]
["bitfinex-derivatives","BTCF0:USTF0",1743607983817,0.2747632,86915.0,86914.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1743607984018,0.2747632,86915.0,86914.0,0.50808482]
["bitfinex-derivatives","BTCF0:USTF0",1743607984019,0.3898158,86915.0,86914.0,0.50808482]
["bitfinex-derivatives","BTCF0:USTF0",1743607984216,0.3898158,86915.0,86914.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1743607984415,0.54212964,86915.0,86914.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743607984617,0.54212964,86915.0,86914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743607984915,0.1150632,86907.0,86906.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1743607985120,0.1250632,86907.0,86906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743607985316,0.1250632,86907.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607985317,0.1726028,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607985517,0.2043157,86903.0,86902.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743607985718,0.32274903,86903.0,86902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743607985922,0.1150791,86895.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607986131,0.1150791,86895.0,86894.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1743607986322,0.24522533,86895.0,86894.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1743607986627,0.0575433,86890.0,86886.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1743607986925,0.4758897,86887.0,86886.0,0.01117265]
["bitfinex-derivatives","BTCF0:USTF0",1743607987113,0.4858897,86887.0,86886.0,0.01117265]
["bitfinex-derivatives","BTCF0:USTF0",1743607987318,0.24835224,86887.0,86886.0,0.01117265]
["bitfinex-derivatives","BTCF0:USTF0",1743607987520,0.13326254,86887.0,86886.0,0.01117265]
["bitfinex-derivatives","BTCF0:USTF0",1743607987820,0.92884,86900.0,86886.0,0.01117265]
["bitfinex-derivatives","BTCF0:USTF0",1743607988021,0.93884,86900.0,86899.0,0.1150738]
["bitfinex-derivatives","BTCF0:USTF0",1743607988225,0.92884,86900.0,86899.0,0.1261138]
["bitfinex-derivatives","BTCF0:USTF0",1743607988623,1.06048924,86900.0,86899.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743607988825,0.13164924,86900.0,86899.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743607989130,0.0001838,86920.0,86902.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1743607989320,0.1314,86919.0,86902.0,0.1261098]
["bitfinex-derivatives","BTCF0:USTF0",1743607989628,0.0001838,86920.0,86902.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743607989932,0.1150513,86916.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607990114,0.23114331,86916.0,86915.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743607990318,0.23114331,86916.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607990319,0.1150724,86900.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743607990628,0.1157124,86900.0,86899.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743607990825,0.12386008,86900.0,86899.0,0.4865538]
["bitfinex-derivatives","BTCF0:USTF0",1743607991130,0.1150724,86900.0,86899.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743607991332,0.23889249,86900.0,86899.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743607991532,0.23889249,86900.0,86899.0,0.4865538]
["bitfinex-derivatives","BTCF0:USTF0",1743607991934,0.23889249,86900.0,86899.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743607992423,0.12382009,86900.0,86899.0,0.4865538]
["bitfinex-derivatives","BTCF0:USTF0",1743607992621,0.23830298,86900.0,86899.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743607992822,0.23906298,86900.0,86899.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743607993027,0.13398008,86900.0,86899.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743607993428,0.24906378,86900.0,86899.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743607993937,0.24906408,86900.0,86899.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743607994227,0.13398008,86900.0,86899.0,0.4865653]
["bitfinex-derivatives","BTCF0:USTF0",1743607994536,0.12322008,86900.0,86899.0,0.8473653]
["bitfinex-derivatives","BTCF0:USTF0",1743607994726,0.1263,86913.0,86901.0,0.0575412]
["bitfinex-derivatives","BTCF0:USTF0",1743607994926,0.0575376,86907.0,86901.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743607995126,0.1150813,86902.0,86901.0,0.3457622]
["bitfinex-derivatives","BTCF0:USTF0",1743607995322,0.12521228,86912.0,86901.0,0.3457622]
["bitfinex-derivatives","BTCF0:USTF0",1743607995323,0.25181228,86906.0,86901.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743607995532,0.25181228,86906.0,86905.0,0.1150773]
["bitfinex-derivatives","BTCF0:USTF0",1743607995533,0.00068,86906.0,86905.0,0.1150773]
["bitfinex-derivatives","BTCF0:USTF0",1743607995835,0.12711478,86909.0,86907.0,0.1150737]
["bitfinex-derivatives","BTCF0:USTF0",1743607996022,0.00068,86909.0,86908.0,0.4758734]
["bitfinex-derivatives","BTCF0:USTF0",1743607996223,0.1266,86919.0,86916.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1743607996421,0.1150622,86917.0,86916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743607996727,0.00068,86917.0,86916.0,0.8852428]
["bitfinex-derivatives","BTCF0:USTF0",1743607996929,0.12711478,86918.0,86917.0,0.1150614]
["bitfinex-derivatives","BTCF0:USTF0",1743607997124,0.1727715,86920.0,86919.0,0.1150588]
["bitfinex-derivatives","BTCF0:USTF0",1743607997428,0.0584326,86920.0,86919.0,0.24734656]
["bitfinex-derivatives","BTCF0:USTF0",1743607997628,0.18095218,86920.0,86919.0,0.26188459]
["bitfinex-derivatives","BTCF0:USTF0",1743607997930,0.12342338,86920.0,86919.0,0.40360821]
["bitfinex-derivatives","BTCF0:USTF0",1743607998227,0.0004,86937.0,86922.0,0.0575273]
["bitfinex-derivatives","BTCF0:USTF0",1743607998436,0.0404,86937.0,86923.0,0.04288997]
["bitfinex-derivatives","BTCF0:USTF0",1743607998623,0.1150509,86925.0,86924.0,0.01649614]
["bitfinex-derivatives","BTCF0:USTF0",1743607998826,0.1350509,86925.0,86924.0,0.23749614]
["bitfinex-derivatives","BTCF0:USTF0",1743607999025,0.02,86939.0,86924.0,0.71450837]
["bitfinex-derivatives","BTCF0:USTF0",1743607999234,0.3608,86956.0,86924.0,0.71450837]
["bitfinex-derivatives","BTCF0:USTF0",1743607999235,0.01198801,86951.0,86936.0,0.4758363]
["bitfinex-derivatives","BTCF0:USTF0",1743607999532,0.3608,86948.0,86936.0,0.61357244]
["bitfinex-derivatives","BTCF0:USTF0",1743607999731,0.3608,86948.0,86936.0,0.62811047]
["bitfinex-derivatives","BTCF0:USTF0",1743607999929,0.1230288,86942.0,86936.0,0.49657803]
["bitfinex-derivatives","BTCF0:USTF0",1743608000237,0.008,86942.0,86936.0,0.62798646]
["bitfinex-derivatives","BTCF0:USTF0",1743608000432,0.008,86942.0,86936.0,0.51295016]
["bitfinex-derivatives","BTCF0:USTF0",1743608000623,0.008,86942.0,86941.0,0.1150297]
["bitfinex-derivatives","BTCF0:USTF0",1743608000824,0.008,86942.0,86941.0,0.17215016]
["bitfinex-derivatives","BTCF0:USTF0",1743608000825,0.028,86942.0,86941.0,0.17215016]
["bitfinex-derivatives","BTCF0:USTF0",1743608001231,0.008,86942.0,86941.0,0.17215016]
["bitfinex-derivatives","BTCF0:USTF0",1743608001538,0.008,86942.0,86941.0,0.3462697]
["bitfinex-derivatives","BTCF0:USTF0",1743608001739,0.008,86942.0,86941.0,0.46225816]
["bitfinex-derivatives","BTCF0:USTF0",1743608002040,0.008,86942.0,86941.0,0.15710134]
["bitfinex-derivatives","BTCF0:USTF0",1743608002233,0.008,86942.0,86941.0,0.16710134]
["bitfinex-derivatives","BTCF0:USTF0",1743608002433,0.008,86942.0,86941.0,0.28213104]
["bitfinex-derivatives","BTCF0:USTF0",1743608003026,0.008,86942.0,86941.0,0.29656612]
["bitfinex-derivatives","BTCF0:USTF0",1743608003539,0.00133294,86960.0,86952.0,0.1150151]
["bitfinex-derivatives","BTCF0:USTF0",1743608003732,0.1309,86952.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608003926,0.13210001,86952.0,86950.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1743608004133,0.00120001,86952.0,86950.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743608004336,0.36213294,86960.0,86950.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743608004337,0.12361825,86951.0,86950.0,0.4870178]
["bitfinex-derivatives","BTCF0:USTF0",1743608004533,0.1224,86959.0,86952.0,0.1150151]
["bitfinex-derivatives","BTCF0:USTF0",1743608004728,0.1224,86959.0,86952.0,0.02590692]
["bitfinex-derivatives","BTCF0:USTF0",1743608004729,0.12449061,86953.0,86952.0,0.02590692]
["bitfinex-derivatives","BTCF0:USTF0",1743608004926,0.0575115,86946.0,86941.0,0.1150294]
["bitfinex-derivatives","BTCF0:USTF0",1743608005125,0.1150263,86944.0,86942.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1743608005325,0.1250263,86944.0,86943.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1743608005539,0.01,86944.0,86943.0,0.14093595]
["bitfinex-derivatives","BTCF0:USTF0",1743608005736,0.01060001,86944.0,86943.0,0.14093595]
["bitfinex-derivatives","BTCF0:USTF0",1743608005938,0.11094463,86944.0,86943.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743608006141,0.11094463,86944.0,86943.0,0.02716613]
["bitfinex-derivatives","BTCF0:USTF0",1743608006337,0.11094463,86944.0,86943.0,0.02596613]
["bitfinex-derivatives","BTCF0:USTF0",1743608006535,0.1150257,86944.0,86943.0,0.04045861]
["bitfinex-derivatives","BTCF0:USTF0",1743608006735,0.0575048,86957.0,86943.0,0.04045861]
["bitfinex-derivatives","BTCF0:USTF0",1743608006736,0.37027681,86953.0,86943.0,0.04045861]
["bitfinex-derivatives","BTCF0:USTF0",1743608006937,0.1150204,86948.0,86947.0,0.0575106]
["bitfinex-derivatives","BTCF0:USTF0",1743608007131,0.1150204,86948.0,86947.0,0.05184312]
["bitfinex-derivatives","BTCF0:USTF0",1743608007339,0.1250204,86948.0,86947.0,0.02596613]
["bitfinex-derivatives","BTCF0:USTF0",1743608007536,0.1250204,86948.0,86947.0,0.05185477]
["bitfinex-derivatives","BTCF0:USTF0",1743608007734,0.01,86948.0,86947.0,0.16687647]
["bitfinex-derivatives","BTCF0:USTF0",1743608007936,0.00947681,86953.0,86952.0,0.1150151]
["bitfinex-derivatives","BTCF0:USTF0",1743608008138,0.00947681,86953.0,86952.0,0.25686987]
["bitfinex-derivatives","BTCF0:USTF0",1743608008543,0.3612,86985.0,86952.0,0.25686987]
["bitfinex-derivatives","BTCF0:USTF0",1743608008544,0.0004,86985.0,86952.0,0.42281116]
["bitfinex-derivatives","BTCF0:USTF0",1743608008840,0.0004,86985.0,86984.0,0.1149728]
["bitfinex-derivatives","BTCF0:USTF0",1743608009030,0.0004,86985.0,86984.0,0.20930119]
["bitfinex-derivatives","BTCF0:USTF0",1743608009230,0.02357029,86990.0,86989.0,0.1149662]
["bitfinex-derivatives","BTCF0:USTF0",1743608009434,0.02357029,86990.0,86989.0,0.56009459]
["bitfinex-derivatives","BTCF0:USTF0",1743608009736,0.105,87000.0,86999.0,0.114953]
["bitfinex-derivatives","BTCF0:USTF0",1743608009930,0.08055387,87000.0,86999.0,0.31928139]
["bitfinex-derivatives","BTCF0:USTF0",1743608010132,0.55630557,87000.0,86999.0,0.17185477]
["bitfinex-derivatives","BTCF0:USTF0",1743608010440,0.68264161,87000.0,86999.0,0.05634725]
["bitfinex-derivatives","BTCF0:USTF0",1743608010638,0.1149715,86985.0,86984.0,0.00855105]
["bitfinex-derivatives","BTCF0:USTF0",1743608010847,0.8066107,87000.0,86999.0,0.02422454]
["bitfinex-derivatives","BTCF0:USTF0",1743608011039,1.17864162,87000.0,86999.0,0.02422454]
["bitfinex-derivatives","BTCF0:USTF0",1743608011235,1.17864162,87000.0,86976.0,0.05766384]
["bitfinex-derivatives","BTCF0:USTF0",1743608011236,0.0574877,86982.0,86976.0,0.01738083]
["bitfinex-derivatives","BTCF0:USTF0",1743608011434,0.1149807,86978.0,86977.0,0.03274516]
["bitfinex-derivatives","BTCF0:USTF0",1743608011633,0.01,86978.0,86977.0,0.21521786]
["bitfinex-derivatives","BTCF0:USTF0",1743608011938,0.0674815,86992.0,86977.0,0.21521786]
["bitfinex-derivatives","BTCF0:USTF0",1743608011939,0.1149626,86992.0,86989.0,0.0574827]
["bitfinex-derivatives","BTCF0:USTF0",1743608012143,0.08055387,87000.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608012340,0.1724574,86985.0,86984.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743608012542,0.13227493,86995.0,86984.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743608012743,0.13227493,86995.0,86994.0,0.1149596]
["bitfinex-derivatives","BTCF0:USTF0",1743608012744,0.05170314,86995.0,86994.0,0.1149596]
["bitfinex-derivatives","BTCF0:USTF0",1743608013037,0.08055387,87000.0,86995.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1743608013235,0.08055387,87000.0,86999.0,0.114953]
["bitfinex-derivatives","BTCF0:USTF0",1743608013430,0.19550557,87000.0,86999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743608013832,0.3608,87020.0,86999.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743608014031,0.3608,87020.0,87003.0,0.0574735]
["bitfinex-derivatives","BTCF0:USTF0",1743608014032,0.0204,87017.0,87003.0,0.0574735]
["bitfinex-derivatives","BTCF0:USTF0",1743608014238,0.4182704,87009.0,87003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743608014436,0.3608,87009.0,87003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743608014637,0.3608,87009.0,87008.0,0.1149411]
["bitfinex-derivatives","BTCF0:USTF0",1743608014839,0.0004,87017.0,87016.0,0.1149305]
["bitfinex-derivatives","BTCF0:USTF0",1743608015144,0.0204,87017.0,87016.0,0.1149305]
["bitfinex-derivatives","BTCF0:USTF0",1743608015343,0.0204,87017.0,87016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608015641,0.0204,87017.0,87004.0,0.01716948]
["bitfinex-derivatives","BTCF0:USTF0",1743608015642,0.114949,87002.0,86990.0,0.6260668]
["bitfinex-derivatives","BTCF0:USTF0",1743608015943,0.3608,87010.0,87009.0,0.1149398]
["bitfinex-derivatives","BTCF0:USTF0",1743608016141,0.4970985,87010.0,87009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1743608016343,0.02136,87010.0,87009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608016644,0.3608,87042.0,87017.0,0.0574643]
["bitfinex-derivatives","BTCF0:USTF0",1743608016836,0.3608,87051.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608017041,0.0574496,87040.0,87031.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1743608017238,0.1149094,87032.0,87031.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743608017537,0.0574496,87040.0,87032.0,0.1149094]
["bitfinex-derivatives","BTCF0:USTF0",1743608017738,0.1153081,87033.0,87032.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743608017944,0.1153081,87033.0,87018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608017945,0.11492,87024.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608018137,0.1149358,87012.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608018336,0.1149358,87012.0,87011.0,0.20864919]
["bitfinex-derivatives","BTCF0:USTF0",1743608018337,0.11617581,87012.0,87011.0,0.20864919]
["bitfinex-derivatives","BTCF0:USTF0",1743608018544,0.00124001,87012.0,87011.0,0.47358629]
["bitfinex-derivatives","BTCF0:USTF0",1743608018850,0.3608,87023.0,87011.0,0.55944919]
["bitfinex-derivatives","BTCF0:USTF0",1743608019046,0.3608,87021.0,87011.0,0.19864919]
["bitfinex-derivatives","BTCF0:USTF0",1743608019347,0.1269,87020.0,87011.0,0.20864919]
["bitfinex-derivatives","BTCF0:USTF0",1743608019643,0.1843632,87020.0,87011.0,0.20864919]
["bitfinex-derivatives","BTCF0:USTF0",1743608019844,0.3608,87014.0,87011.0,0.20864919]
["bitfinex-derivatives","BTCF0:USTF0",1743608020034,0.3608,87018.0,87011.0,0.19864919]
["bitfinex-derivatives","BTCF0:USTF0",1743608020239,0.1301,87018.0,87011.0,0.19864919]
["bitfinex-derivatives","BTCF0:USTF0",1743608020436,0.1301,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608020437,0.54643604,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608020736,0.37099333,87065.0,87032.0,0.1149094]
["bitfinex-derivatives","BTCF0:USTF0",1743608021048,0.53164414,87033.0,87032.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743608021237,0.53164414,87033.0,87032.0,0.38649798]
["bitfinex-derivatives","BTCF0:USTF0",1743608021238,0.0004,87033.0,87032.0,0.38649798]
["bitfinex-derivatives","BTCF0:USTF0",1743608021446,0.0004,87033.0,87032.0,0.51140738]
["bitfinex-derivatives","BTCF0:USTF0",1743608022045,0.0004,87049.0,87048.0,0.1148883]
["bitfinex-derivatives","BTCF0:USTF0",1743608022246,0.0004,87049.0,87048.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1743608022439,0.115287,87049.0,87048.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743608022633,0.53162304,87049.0,87048.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743608022840,0.1148975,87041.0,87040.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743608023035,0.1148975,87041.0,87040.0,0.00129234]
["bitfinex-derivatives","BTCF0:USTF0",1743608023242,0.0574573,87029.0,87016.0,0.19740919]
["bitfinex-derivatives","BTCF0:USTF0",1743608023446,0.0574592,87026.0,87016.0,0.19852919]
["bitfinex-derivatives","BTCF0:USTF0",1743608023648,0.41633604,87026.0,87017.0,0.01592827]
["bitfinex-derivatives","BTCF0:USTF0",1743608023952,0.1149266,87019.0,87018.0,0.01592827]
["bitfinex-derivatives","BTCF0:USTF0",1743608024147,0.41633604,87019.0,87018.0,0.05576339]
["bitfinex-derivatives","BTCF0:USTF0",1743608024345,0.1149263,87020.0,87018.0,0.05574931]
["bitfinex-derivatives","BTCF0:USTF0",1743608024645,0.000172,87027.0,87019.0,0.29886921]
["bitfinex-derivatives","BTCF0:USTF0",1743608024850,0.1314,87046.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608025050,0.00112001,87046.0,87040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743608025351,0.1325,87075.0,87049.0,0.0574432]
["bitfinex-derivatives","BTCF0:USTF0",1743608025644,4.417e-05,87090.0,87078.0,0.1148487]
["bitfinex-derivatives","BTCF0:USTF0",1743608025958,4.417e-05,87090.0,87089.0,0.1148342]
["bitfinex-derivatives","BTCF0:USTF0",1743608026245,0.11487707,87090.0,87089.0,0.44667469]
["bitfinex-derivatives","BTCF0:USTF0",1743608026447,0.00152417,87090.0,87089.0,0.59538981]
["bitfinex-derivatives","BTCF0:USTF0",1743608026645,4.417e-05,87090.0,87089.0,0.72518981]
["bitfinex-derivatives","BTCF0:USTF0",1743608027043,4.417e-05,87090.0,87089.0,0.83518981]
["bitfinex-derivatives","BTCF0:USTF0",1743608027246,0.11487707,87090.0,87089.0,0.72518981]
["bitfinex-derivatives","BTCF0:USTF0",1743608027448,0.11635707,87090.0,87089.0,0.11458981]
["bitfinex-derivatives","BTCF0:USTF0",1743608027750,0.11635707,87090.0,87089.0,0.05773964]
["bitfinex-derivatives","BTCF0:USTF0",1743608027751,0.5428136,87090.0,87089.0,0.05773964]
["bitfinex-derivatives","BTCF0:USTF0",1743608028047,0.00152417,87090.0,87089.0,0.7743953]
["bitfinex-derivatives","BTCF0:USTF0",1743608028246,0.121,87112.0,87089.0,0.6595611]
["bitfinex-derivatives","BTCF0:USTF0",1743608028247,0.1227,87112.0,87089.0,0.6595611]
["bitfinex-derivatives","BTCF0:USTF0",1743608028450,0.53903604,87112.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608028746,0.11993352,87099.0,87098.0,0.0439416]
["bitfinex-derivatives","BTCF0:USTF0",1743608028949,0.00060001,87099.0,87098.0,0.0439416]
["bitfinex-derivatives","BTCF0:USTF0",1743608029149,0.1227,87112.0,87098.0,0.0790657]
["bitfinex-derivatives","BTCF0:USTF0",1743608029341,0.0574048,87108.0,87099.0,0.04394684]
["bitfinex-derivatives","BTCF0:USTF0",1743608029542,0.1245,87107.0,87100.0,0.04394684]
["bitfinex-derivatives","BTCF0:USTF0",1743608029737,0.24932326,87107.0,87101.0,0.04394684]
["bitfinex-derivatives","BTCF0:USTF0",1743608029949,0.41633604,87107.0,87102.0,0.07758037]
["bitfinex-derivatives","BTCF0:USTF0",1743608030148,0.1148144,87104.0,87103.0,0.01681163]
["bitfinex-derivatives","BTCF0:USTF0",1743608030353,0.1148144,87104.0,87101.0,0.04020609]
["bitfinex-derivatives","BTCF0:USTF0",1743608030354,0.3608,87104.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608030649,0.1148489,87078.0,87057.0,0.45533821]
["bitfinex-derivatives","BTCF0:USTF0",1743608030838,0.2393508,87077.0,87057.0,1.00311597]
["bitfinex-derivatives","BTCF0:USTF0",1743608031043,0.24602221,87077.0,87057.0,0.42790021]
["bitfinex-derivatives","BTCF0:USTF0",1743608031244,0.3608,87058.0,87054.0,0.56600255]
["bitfinex-derivatives","BTCF0:USTF0",1743608031444,0.3608,87055.0,87028.0,0.04453438]
["bitfinex-derivatives","BTCF0:USTF0",1743608031743,0.3608,87037.0,87036.0,0.1149041]
["bitfinex-derivatives","BTCF0:USTF0",1743608031948,0.3608,87046.0,87036.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743608032138,0.3608,87052.0,87049.0,0.0574431]
["bitfinex-derivatives","BTCF0:USTF0",1743608032338,0.3608,87076.0,87063.0,0.0574339]
["bitfinex-derivatives","BTCF0:USTF0",1743608032639,0.3608,87090.0,87078.0,0.0574241]
["bitfinex-derivatives","BTCF0:USTF0",1743608032850,0.1294,87089.0,87079.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743608033050,0.1294,87089.0,87082.0,0.114843]
["bitfinex-derivatives","BTCF0:USTF0",1743608033240,0.1294,87089.0,87082.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1743608033551,0.00017186,87093.0,87092.0,0.1148302]
["bitfinex-derivatives","BTCF0:USTF0",1743608033754,0.00017186,87093.0,87092.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1743608033954,0.00017186,87093.0,87092.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1743608034249,0.00017186,87093.0,87092.0,0.7873302]
["bitfinex-derivatives","BTCF0:USTF0",1743608034649,0.1147762,87133.0,87112.0,0.1148039]
["bitfinex-derivatives","BTCF0:USTF0",1743608034853,0.1147368,87163.0,87128.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1743608035044,0.3608,87165.0,87128.0,1.33894542]
["bitfinex-derivatives","BTCF0:USTF0",1743608035045,0.0944,87156.0,87128.0,1.33894542]
["bitfinex-derivatives","BTCF0:USTF0",1743608035241,0.3608,87155.0,87144.0,0.1147617]
["bitfinex-derivatives","BTCF0:USTF0",1743608035453,0.0024,87161.0,87144.0,0.1147617]
["bitfinex-derivatives","BTCF0:USTF0",1743608035454,0.3608,87159.0,87144.0,0.3862417]
["bitfinex-derivatives","BTCF0:USTF0",1743608035645,0.20364859,87145.0,87144.0,0.3462417]
["bitfinex-derivatives","BTCF0:USTF0",1743608035842,0.20512859,87145.0,87144.0,0.3462417]
["bitfinex-derivatives","BTCF0:USTF0",1743608036155,0.20512859,87145.0,87144.0,0.26488891]
["bitfinex-derivatives","BTCF0:USTF0",1743608036156,0.20364859,87145.0,87144.0,0.26488891]
["bitfinex-derivatives","BTCF0:USTF0",1743608036449,0.17934441,87145.0,87144.0,0.26488891]
["bitfinex-derivatives","BTCF0:USTF0",1743608036652,0.1147709,87137.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1743608036840,0.36144,87137.0,87130.0,0.01698192]
["bitfinex-derivatives","BTCF0:USTF0",1743608037045,0.36144,87137.0,87113.0,0.16594854]
["bitfinex-derivatives","BTCF0:USTF0",1743608037046,0.1234,87136.0,87113.0,0.16594854]
["bitfinex-derivatives","BTCF0:USTF0",1743608037246,0.1147921,87121.0,87113.0,0.33222634]
["bitfinex-derivatives","BTCF0:USTF0",1743608037445,0.0573938,87125.0,87113.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1743608037446,0.1234,87120.0,87113.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1743608037644,0.25496753,87120.0,87113.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743608038045,0.12412,87120.0,87113.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743608038246,0.00072,87120.0,87113.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743608038450,0.12197222,87119.0,87113.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743608038655,0.12197222,87119.0,87110.0,0.36252195]
["bitfinex-derivatives","BTCF0:USTF0",1743608038656,0.1148052,87111.0,87110.0,0.00172195]
["bitfinex-derivatives","BTCF0:USTF0",1743608038848,0.00068,87111.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608039046,0.48251752,87111.0,87088.0,0.03303758]
["bitfinex-derivatives","BTCF0:USTF0",1743608039250,0.1148342,87089.0,87088.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608039456,0.36148,87089.0,87053.0,0.36131693]
["bitfinex-derivatives","BTCF0:USTF0",1743608039756,0.3608,87078.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608039959,0.1214,87077.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608040145,0.00068,87078.0,87074.0,0.0574263]
["bitfinex-derivatives","BTCF0:USTF0",1743608040352,0.00085224,87088.0,87075.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743608040660,0.005,87155.0,87075.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743608040661,1.0771372,87130.0,87117.0,0.00051655]
["bitfinex-derivatives","BTCF0:USTF0",1743608040957,0.00957805,87142.0,87117.0,0.27051655]
["bitfinex-derivatives","BTCF0:USTF0",1743608041155,0.13139232,87129.0,87117.0,0.27051655]
["bitfinex-derivatives","BTCF0:USTF0",1743608041355,0.123,87128.0,87117.0,0.27051655]
["bitfinex-derivatives","BTCF0:USTF0",1743608041546,0.123,87128.0,87117.0,0.27011655]
["bitfinex-derivatives","BTCF0:USTF0",1743608041750,0.0004,87129.0,87120.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1743608041950,0.0004,87129.0,87121.0,0.3094956]
["bitfinex-derivatives","BTCF0:USTF0",1743608042155,0.0004,87129.0,87128.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1743608042362,0.0004,87129.0,87128.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743608042751,0.00017205,87131.0,87128.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1743608043061,0.123,87144.0,87129.0,0.01456496]
["bitfinex-derivatives","BTCF0:USTF0",1743608043250,0.0004,87145.0,87129.0,0.54646496]
["bitfinex-derivatives","BTCF0:USTF0",1743608043451,0.3608,87143.0,87129.0,0.54646496]
["bitfinex-derivatives","BTCF0:USTF0",1743608043656,0.3608,87166.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608043953,0.123,87165.0,87143.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743608044260,0.123,87165.0,87150.0,0.30087081]
["bitfinex-derivatives","BTCF0:USTF0",1743608044449,0.0573784,87148.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608044649,0.0573784,87148.0,87089.0,0.00975536]
["bitfinex-derivatives","BTCF0:USTF0",1743608044650,0.4831,87147.0,87117.0,0.36091655]
["bitfinex-derivatives","BTCF0:USTF0",1743608044852,0.114796,87118.0,87117.0,0.36091655]
["bitfinex-derivatives","BTCF0:USTF0",1743608045158,0.13243805,87118.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608045362,0.13243805,87118.0,87055.0,0.92632]
["bitfinex-derivatives","BTCF0:USTF0",1743608045363,0.30035445,87110.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608045553,0.30035445,87110.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608045554,0.30087081,87098.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608045758,0.1148764,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608046055,0.1148764,87057.0,87056.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743608046056,0.00132,87057.0,87056.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743608046254,0.1148804,87054.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608046576,0.00060001,87054.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608046856,0.64379041,87054.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608047156,0.64379041,87054.0,87017.0,0.32791322]
["bitfinex-derivatives","BTCF0:USTF0",1743608047157,0.1149279,87018.0,87017.0,0.32791322]
["bitfinex-derivatives","BTCF0:USTF0",1743608047362,0.001,87018.0,87017.0,0.32883322]
["bitfinex-derivatives","BTCF0:USTF0",1743608047557,0.59860355,87018.0,87017.0,0.10965322]
["bitfinex-derivatives","BTCF0:USTF0",1743608047856,0.59860355,87018.0,87017.0,0.10781322]
["bitfinex-derivatives","BTCF0:USTF0",1743608047857,0.48367565,87018.0,87017.0,0.10781322]
["bitfinex-derivatives","BTCF0:USTF0",1743608048159,0.00017234,87026.0,87017.0,0.11781322]
["bitfinex-derivatives","BTCF0:USTF0",1743608048351,0.00017234,87026.0,87018.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743608048352,0.00145234,87026.0,87018.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743608048549,0.3608,87023.0,87018.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743608048756,0.3608,87019.0,87017.0,0.10781322]
["bitfinex-derivatives","BTCF0:USTF0",1743608048957,0.1302,87018.0,87017.0,0.10781322]
["bitfinex-derivatives","BTCF0:USTF0",1743608049147,0.40562311,87018.0,87009.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743608049354,0.3608,87010.0,87009.0,0.00141234]
["bitfinex-derivatives","BTCF0:USTF0",1743608049560,0.53792,87010.0,86973.0,0.0005174]
["bitfinex-derivatives","BTCF0:USTF0",1743608049861,0.3608,87001.0,87000.0,9.56010361]
["bitfinex-derivatives","BTCF0:USTF0",1743608050047,0.3608,87001.0,87000.0,9.52521329]
["bitfinex-derivatives","BTCF0:USTF0",1743608050250,0.3608,87001.0,86973.0,0.0005174]
["bitfinex-derivatives","BTCF0:USTF0",1743608050251,0.6317954,87001.0,86973.0,0.0005174]
["bitfinex-derivatives","BTCF0:USTF0",1743608050450,0.3608,86974.0,86973.0,0.0005174]
["bitfinex-derivatives","BTCF0:USTF0",1743608050647,0.36144,86974.0,86973.0,0.0005174]
["bitfinex-derivatives","BTCF0:USTF0",1743608050856,0.60411009,86974.0,86973.0,0.0005174]
["bitfinex-derivatives","BTCF0:USTF0",1743608051054,0.48912409,86974.0,86973.0,0.0005174]
["bitfinex-derivatives","BTCF0:USTF0",1743608051657,0.1149289,87018.0,86974.0,0.34439999]
["bitfinex-derivatives","BTCF0:USTF0",1743608051851,0.3608,87008.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608052055,0.11496,86994.0,86987.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743608052259,0.057482,86991.0,86973.0,0.0005174]
["bitfinex-derivatives","BTCF0:USTF0",1743608052564,0.0002,86993.0,86987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743608052749,0.12475039,86990.0,86988.0,0.34439999]
["bitfinex-derivatives","BTCF0:USTF0",1743608052953,0.00060001,86994.0,86988.0,0.34439999]
["bitfinex-derivatives","BTCF0:USTF0",1743608052954,0.12249002,86992.0,86989.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743608053261,0.12249002,86993.0,86991.0,0.1149636]
["bitfinex-derivatives","BTCF0:USTF0",1743608053566,0.00017244,86999.0,86998.0,0.1149543]
["bitfinex-derivatives","BTCF0:USTF0",1743608053749,0.16921826,87007.0,87006.0,0.1149437]
["bitfinex-derivatives","BTCF0:USTF0",1743608053950,0.00021826,87007.0,87006.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743608054256,0.3608,87022.0,87007.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1743608054450,0.30087081,87020.0,87007.0,0.40439999]
["bitfinex-derivatives","BTCF0:USTF0",1743608054658,0.30087081,87020.0,87007.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743608054659,0.1149411,87008.0,87007.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743608054958,0.1149375,87011.0,87005.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743608055163,0.2373424,87007.0,87006.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1743608055360,0.1224,87007.0,87005.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743608055556,0.24369658,87007.0,87005.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743608055758,0.12129658,87007.0,87006.0,0.34439999]
["bitfinex-derivatives","BTCF0:USTF0",1743608056063,0.3608,87013.0,87006.0,1.53719999]
["bitfinex-derivatives","BTCF0:USTF0",1743608056266,0.3608,87013.0,87006.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1743608056455,0.1149437,87006.0,87005.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608056763,0.1149437,87006.0,87000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1743608056764,0.1149504,87001.0,87000.0,8.5383883]
["bitfinex-derivatives","BTCF0:USTF0",1743608057153,1.11516701,87001.0,87000.0,8.5383883]
["bitfinex-derivatives","BTCF0:USTF0",1743608057359,0.96516701,87001.0,87000.0,8.5383883]
["bitfinex-derivatives","BTCF0:USTF0",1743608057558,0.96516701,87001.0,87000.0,8.5389883]
["bitfinex-derivatives","BTCF0:USTF0",1743608057559,1.11516701,87001.0,87000.0,8.5389883]
["bitfinex-derivatives","BTCF0:USTF0",1743608057754,1.00021661,87001.0,87000.0,8.5389883]
["bitfinex-derivatives","BTCF0:USTF0",1743608057959,0.12861661,87001.0,87000.0,8.5389883]
["bitfinex-derivatives","BTCF0:USTF0",1743608058266,0.48941661,87001.0,87000.0,8.5389883]
["bitfinex-derivatives","BTCF0:USTF0",1743608058452,0.4757504,87001.0,87000.0,8.5389883]
["bitfinex-derivatives","BTCF0:USTF0",1743608058655,0.60910158,87001.0,87000.0,8.7370883]
["bitfinex-derivatives","BTCF0:USTF0",1743608058858,0.49415118,87001.0,87000.0,8.7370883]
["bitfinex-derivatives","BTCF0:USTF0",1743608059054,0.60910158,87001.0,87000.0,8.7370883]
["bitfinex-derivatives","BTCF0:USTF0",1743608059864,0.49415118,87001.0,87000.0,8.7370883]
["bitfinex-derivatives","BTCF0:USTF0",1743608060060,0.13335118,87001.0,87000.0,9.09148829]
["bitfinex-derivatives","BTCF0:USTF0",1743608060260,0.49415118,87001.0,87000.0,8.7470883]
["bitfinex-derivatives","BTCF0:USTF0",1743608060456,0.0574728,87005.0,87000.0,8.7370883]
["bitfinex-derivatives","BTCF0:USTF0",1743608060652,0.3608,87001.0,87000.0,8.7370883]
["bitfinex-derivatives","BTCF0:USTF0",1743608060856,0.96166012,87001.0,87000.0,8.7370883]
["bitfinex-derivatives","BTCF0:USTF0",1743608061163,0.8365504,87001.0,87000.0,8.53010652]
["bitfinex-derivatives","BTCF0:USTF0",1743608061363,0.96902859,87001.0,87000.0,8.53010652]
["bitfinex-derivatives","BTCF0:USTF0",1743608061572,0.85407819,87001.0,87000.0,8.53010652]
["bitfinex-derivatives","BTCF0:USTF0",1743608061862,0.96902859,87001.0,87000.0,8.53010652]
["bitfinex-derivatives","BTCF0:USTF0",1743608062372,0.49327819,87001.0,87000.0,8.53010652]
["bitfinex-derivatives","BTCF0:USTF0",1743608062556,0.60822859,87001.0,87000.0,8.53010652]
["bitfinex-derivatives","BTCF0:USTF0",1743608063466,0.75822859,87001.0,87000.0,8.32895092]
["bitfinex-derivatives","BTCF0:USTF0",1743608063770,0.75822859,87001.0,87000.0,6.99868124]
["bitfinex-derivatives","BTCF0:USTF0",1743608063964,0.75822859,87001.0,87000.0,4.80785823]
["bitfinex-derivatives","BTCF0:USTF0",1743608064169,1.11902859,87001.0,87000.0,2.89500803]
["bitfinex-derivatives","BTCF0:USTF0",1743608064362,1.29927753,87001.0,87000.0,1.239474]
["bitfinex-derivatives","BTCF0:USTF0",1743608064663,1.29927753,87001.0,87000.0,0.9520373]
["bitfinex-derivatives","BTCF0:USTF0",1743608064664,1.36421939,87001.0,87000.0,0.9520373]
["bitfinex-derivatives","BTCF0:USTF0",1743608064868,1.24927753,87001.0,87000.0,0.9520373]
["bitfinex-derivatives","BTCF0:USTF0",1743608065070,0.86937673,87001.0,87000.0,0.9520373]
["bitfinex-derivatives","BTCF0:USTF0",1743608065270,0.14777673,87001.0,87000.0,1.64127729]
["bitfinex-derivatives","BTCF0:USTF0",1743608065568,0.3608,87020.0,87000.0,1.92713729]
["bitfinex-derivatives","BTCF0:USTF0",1743608065874,0.3612,87049.0,87032.0,0.1149094]
["bitfinex-derivatives","BTCF0:USTF0",1743608066169,0.16368149,87062.0,87033.0,0.34439999]
["bitfinex-derivatives","BTCF0:USTF0",1743608066367,0.3608,87094.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608066568,0.1252,87095.0,87070.0,0.34685081]
["bitfinex-derivatives","BTCF0:USTF0",1743608066869,0.12098743,87079.0,87070.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743608067057,0.12098743,87079.0,87071.0,0.40182889]
["bitfinex-derivatives","BTCF0:USTF0",1743608067058,0.00072,87079.0,87071.0,0.40182889]
["bitfinex-derivatives","BTCF0:USTF0",1743608067253,0.1,87100.0,87078.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1743608067254,0.00017209,87084.0,87078.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1743608067459,0.00017209,87084.0,87079.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743608067771,0.1,87100.0,87096.0,0.114825]
["bitfinex-derivatives","BTCF0:USTF0",1743608067969,0.1225,87120.0,87096.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1743608068168,0.3608,87143.0,87096.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1743608068169,0.1147488,87154.0,87135.0,0.1147736]
["bitfinex-derivatives","BTCF0:USTF0",1743608068474,0.26735416,87170.0,87160.0,0.1147407]
["bitfinex-derivatives","BTCF0:USTF0",1743608068660,0.26735416,87170.0,87169.0,0.1147288]
["bitfinex-derivatives","BTCF0:USTF0",1743608068858,0.28491624,87172.0,87171.0,0.1147262]
["bitfinex-derivatives","BTCF0:USTF0",1743608068859,1e-08,87172.0,87171.0,0.1147262]
["bitfinex-derivatives","BTCF0:USTF0",1743608069061,0.00084001,87172.0,87171.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743608069263,0.12129896,87172.0,87171.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743608069468,0.1147354,87164.0,87163.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743608069670,0.1147499,87153.0,87123.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1743608069863,0.0573756,87152.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608070060,0.3608,87136.0,87119.0,0.39037999]
["bitfinex-derivatives","BTCF0:USTF0",1743608070269,0.07108259,87140.0,87136.0,0.0573858]
["bitfinex-derivatives","BTCF0:USTF0",1743608070468,0.14714834,87152.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608070670,0.12919656,87139.0,87138.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743608070864,0.13003656,87139.0,87138.0,0.9750896]
["bitfinex-derivatives","BTCF0:USTF0",1743608071061,0.12919656,87150.0,87149.0,0.1147551]
["bitfinex-derivatives","BTCF0:USTF0",1743608071262,0.071254,87170.0,87149.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743608071457,0.00060001,87170.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608071673,0.1263595,87164.0,87159.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743608071880,0.3608,87160.0,87125.0,0.0573933]
["bitfinex-derivatives","BTCF0:USTF0",1743608072060,0.30087081,87140.0,87114.0,0.34439999]
["bitfinex-derivatives","BTCF0:USTF0",1743608072260,0.3608,87115.0,87100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608072571,0.7216,87101.0,87061.0,0.0574353]
["bitfinex-derivatives","BTCF0:USTF0",1743608072771,0.3608,87075.0,87054.0,0.00236302]
["bitfinex-derivatives","BTCF0:USTF0",1743608072963,0.3608,87063.0,87054.0,0.06304302]
["bitfinex-derivatives","BTCF0:USTF0",1743608073168,0.3608,87063.0,87056.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743608073365,0.13280869,87062.0,87056.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743608073565,0.1439287,87062.0,87056.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743608073772,0.3608,87057.0,87031.0,0.32669564]
["bitfinex-derivatives","BTCF0:USTF0",1743608073966,0.4757015,87038.0,87037.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1743608074162,0.37216,87038.0,87037.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608074366,0.50198483,87038.0,87037.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608074766,0.4870615,87038.0,87037.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608074970,0.11492,87024.0,87023.0,0.3940456]
["bitfinex-derivatives","BTCF0:USTF0",1743608075165,0.84804,87024.0,87023.0,0.1077673]
["bitfinex-derivatives","BTCF0:USTF0",1743608075374,0.84804,87024.0,87000.0,1.0304373]
["bitfinex-derivatives","BTCF0:USTF0",1743608075375,0.1149437,87006.0,87000.0,1.0304373]
["bitfinex-derivatives","BTCF0:USTF0",1743608075561,0.38586398,87006.0,87000.0,1.0304373]
["bitfinex-derivatives","BTCF0:USTF0",1743608075761,0.5089661,87006.0,87000.0,1.0304373]
["bitfinex-derivatives","BTCF0:USTF0",1743608076070,0.62339325,87006.0,87000.0,1.0304373]
["bitfinex-derivatives","BTCF0:USTF0",1743608076263,0.50844955,87006.0,87000.0,1.0304373]
["bitfinex-derivatives","BTCF0:USTF0",1743608076463,0.49338557,87006.0,87005.0,0.11546231]
["bitfinex-derivatives","BTCF0:USTF0",1743608076665,0.3608,87032.0,87005.0,0.22798971]
["bitfinex-derivatives","BTCF0:USTF0",1743608076865,0.3608,87032.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608077066,0.13257848,87031.0,87026.0,0.0574583]
["bitfinex-derivatives","BTCF0:USTF0",1743608077268,0.057456,87030.0,87027.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743608077469,0.3608,87028.0,87027.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743608077663,0.3616,87028.0,87027.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743608077865,0.1149319,87015.0,87014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743608078176,0.1149437,87006.0,87005.0,0.00111721]
["bitfinex-derivatives","BTCF0:USTF0",1743608078376,0.36164,87006.0,86983.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743608078573,0.49386599,87006.0,87001.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743608078875,0.1149469,87004.0,87001.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1743608079067,0.3608,87020.0,87001.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743608079377,0.3616,87020.0,87019.0,0.1149266]
["bitfinex-derivatives","BTCF0:USTF0",1743608079574,0.0574329,87066.0,87019.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1743608079871,0.43211235,87060.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608080074,0.1149094,87032.0,87031.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608080380,0.11550941,87032.0,87031.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608080573,0.3608,87072.0,87031.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608080769,0.1282,87058.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608081072,0.114883,87052.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608081272,0.11548301,87052.0,87051.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743608081573,0.11548301,87052.0,86998.0,0.1782766]
["bitfinex-derivatives","BTCF0:USTF0",1743608081574,0.96026178,87052.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608081874,0.0574605,87024.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608082078,0.0574639,87018.0,87006.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608082275,0.25925497,87023.0,87006.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608082467,0.13105497,87017.0,87006.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608082676,0.1149424,87007.0,87006.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608082972,0.1285584,87007.0,87006.0,0.00077234]
["bitfinex-derivatives","BTCF0:USTF0",1743608083275,0.0574666,87014.0,87006.0,0.01077234]
["bitfinex-derivatives","BTCF0:USTF0",1743608083473,0.1285584,87007.0,87006.0,0.01077234]
["bitfinex-derivatives","BTCF0:USTF0",1743608083674,0.3608,87077.0,87048.0,0.1148883]
["bitfinex-derivatives","BTCF0:USTF0",1743608083878,0.1311,87074.0,87048.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1743608084076,0.0574251,87077.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608084280,0.00124,87081.0,87064.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743608084480,0.13341937,87073.0,87064.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743608084783,0.1148659,87065.0,87064.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743608084980,0.1156259,87065.0,87064.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608085167,0.1148711,87061.0,87060.0,0.36097234]
["bitfinex-derivatives","BTCF0:USTF0",1743608085367,0.1148711,87061.0,87060.0,0.01093234]
["bitfinex-derivatives","BTCF0:USTF0",1743608085368,0.00084,87061.0,87060.0,0.01093234]
["bitfinex-derivatives","BTCF0:USTF0",1743608085568,0.48968853,87061.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608085781,0.1148817,87053.0,87052.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743608085977,0.4765217,87053.0,87052.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743608086284,0.4765217,87053.0,87021.0,0.00051712]
["bitfinex-derivatives","BTCF0:USTF0",1743608086285,0.0574426,87051.0,87021.0,0.00051712]
["bitfinex-derivatives","BTCF0:USTF0",1743608086484,0.0574426,87051.0,87030.0,0.43191332]
["bitfinex-derivatives","BTCF0:USTF0",1743608086485,0.1148907,87047.0,87030.0,0.43191332]
["bitfinex-derivatives","BTCF0:USTF0",1743608086673,0.1149094,87032.0,87031.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743608086978,0.11594941,87032.0,87031.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608087171,0.13150184,87032.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608087375,0.13146183,87032.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608087576,0.1149134,87029.0,87028.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743608087768,0.001,87029.0,87028.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743608087985,0.13146183,87029.0,87028.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743608088283,0.13146183,87029.0,87028.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608088284,0.24637523,87029.0,87028.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608088469,0.13146183,87029.0,87028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608088778,0.13146183,87029.0,87020.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743608088779,0.1149239,87021.0,87020.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743608088981,0.1149239,87021.0,87000.0,1.0304373]
["bitfinex-derivatives","BTCF0:USTF0",1743608088982,0.1149437,87006.0,87000.0,1.0304373]
["bitfinex-derivatives","BTCF0:USTF0",1743608089276,0.1149437,87006.0,87005.0,0.00111721]
["bitfinex-derivatives","BTCF0:USTF0",1743608089277,0.4757437,87006.0,87005.0,0.00111721]
["bitfinex-derivatives","BTCF0:USTF0",1743608089480,0.1149504,87001.0,87000.0,0.96779671]
["bitfinex-derivatives","BTCF0:USTF0",1743608089680,0.00124001,87001.0,87000.0,0.97843671]
["bitfinex-derivatives","BTCF0:USTF0",1743608089871,0.13389024,87001.0,87000.0,0.97843671]
["bitfinex-derivatives","BTCF0:USTF0",1743608090073,0.13389024,87001.0,87000.0,0.96843671]
["bitfinex-derivatives","BTCF0:USTF0",1743608090074,0.60964064,87001.0,87000.0,0.96843671]
["bitfinex-derivatives","BTCF0:USTF0",1743608090382,0.60840063,87001.0,87000.0,0.96843671]
["bitfinex-derivatives","BTCF0:USTF0",1743608090584,0.13265023,87001.0,87000.0,0.96779671]
["bitfinex-derivatives","BTCF0:USTF0",1743608090792,0.3608,87048.0,87001.0,0.0574749]
["bitfinex-derivatives","BTCF0:USTF0",1743608090975,0.3608,87025.0,87001.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743608091177,0.4757477,87003.0,87002.0,0.01466284]
["bitfinex-derivatives","BTCF0:USTF0",1743608091577,0.4819,87003.0,87002.0,0.01466284]
["bitfinex-derivatives","BTCF0:USTF0",1743608091774,0.1149504,87001.0,87000.0,0.96779671]
["bitfinex-derivatives","BTCF0:USTF0",1743608091973,0.4757504,87001.0,87000.0,0.56839671]
["bitfinex-derivatives","BTCF0:USTF0",1743608092282,0.60007655,87001.0,87000.0,0.56839671]
["bitfinex-derivatives","BTCF0:USTF0",1743608092775,0.60007655,87001.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608092776,0.0574783,86997.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608092976,0.3608,86990.0,86975.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743608093172,0.25626804,86996.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608093386,0.25626804,86996.0,86989.0,0.01051731]
["bitfinex-derivatives","BTCF0:USTF0",1743608093387,0.12586804,86990.0,86989.0,0.01051731]
["bitfinex-derivatives","BTCF0:USTF0",1743608093890,0.12586804,86995.0,86989.0,0.01051731]
["bitfinex-derivatives","BTCF0:USTF0",1743608094075,0.3608,86996.0,86990.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743608094275,0.12281653,86994.0,86990.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743608094480,0.12281653,86994.0,86991.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743608094680,0.12281653,86994.0,86989.0,0.00051731]
["bitfinex-derivatives","BTCF0:USTF0",1743608094681,0.1149649,86990.0,86989.0,0.00051731]
["bitfinex-derivatives","BTCF0:USTF0",1743608095084,0.1149649,86990.0,86989.0,0.01051731]
["bitfinex-derivatives","BTCF0:USTF0",1743608095085,0.1329005,86990.0,86989.0,0.01051731]
["bitfinex-derivatives","BTCF0:USTF0",1743608095291,0.3608,87032.0,86989.0,0.16051731]
["bitfinex-derivatives","BTCF0:USTF0",1743608095590,0.20556,87052.0,87010.0,0.1149385]
["bitfinex-derivatives","BTCF0:USTF0",1743608095591,0.00133234,87011.0,87010.0,0.1149385]
["bitfinex-derivatives","BTCF0:USTF0",1743608095885,0.3608,87040.0,87010.0,1.54064]
["bitfinex-derivatives","BTCF0:USTF0",1743608096075,0.3608,87040.0,87030.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1743608096076,0.00116,87039.0,87030.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1743608096281,0.13199013,87038.0,87031.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1743608096490,0.13315013,87038.0,87031.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1743608096686,0.00116,87038.0,87031.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1743608096983,0.1149081,87033.0,87032.0,0.01460424]
["bitfinex-derivatives","BTCF0:USTF0",1743608097184,0.00017234,87043.0,87032.0,0.51260424]
["bitfinex-derivatives","BTCF0:USTF0",1743608097185,0.1149066,87035.0,87032.0,0.51260424]
["bitfinex-derivatives","BTCF0:USTF0",1743608097375,0.00017234,87043.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608097678,0.00017234,87043.0,87034.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743608097679,0.1331239,87042.0,87034.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743608097873,0.00017234,87043.0,87034.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743608098184,0.1149054,87035.0,87034.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743608098385,0.1160654,87035.0,87034.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608098687,0.12307082,87035.0,87034.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608098885,0.12191082,87035.0,87034.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608099187,0.00116,87035.0,87034.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608099377,0.12500577,87040.0,87034.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608099577,0.00120001,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608099780,0.1148988,87040.0,87039.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743608099982,0.24114458,87040.0,87039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743608100182,0.24114458,87040.0,87032.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743608100183,0.1149081,87033.0,87032.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743608100377,0.00116,87033.0,87032.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743608100577,0.00017234,87043.0,87032.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1743608100890,0.0004,87049.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608101095,0.0004,87049.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608101392,0.3608,87082.0,87046.0,0.13616324]
["bitfinex-derivatives","BTCF0:USTF0",1743608101690,0.3608,87092.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608101892,0.1148659,87065.0,87064.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743608102189,0.00017234,87073.0,87064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608102390,0.12325852,87065.0,87064.0,0.1254672]
["bitfinex-derivatives","BTCF0:USTF0",1743608102689,0.0574289,87071.0,87064.0,0.02311029]
["bitfinex-derivatives","BTCF0:USTF0",1743608102994,0.12241852,87065.0,87064.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608103190,0.00084,87065.0,87064.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608103393,0.00084,87065.0,87064.0,0.1254672]
["bitfinex-derivatives","BTCF0:USTF0",1743608103696,0.13234167,87069.0,87064.0,0.02308558]
["bitfinex-derivatives","BTCF0:USTF0",1743608103887,0.00017234,87073.0,87064.0,0.02308558]
["bitfinex-derivatives","BTCF0:USTF0",1743608103888,0.00017234,87073.0,87068.0,0.0574309]
["bitfinex-derivatives","BTCF0:USTF0",1743608104088,0.0004,87081.0,87080.0,0.1148461]
["bitfinex-derivatives","BTCF0:USTF0",1743608104293,0.0004,87081.0,87080.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608104588,0.13044511,87081.0,87080.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608104788,0.00124,87081.0,87080.0,0.4862461]
["bitfinex-derivatives","BTCF0:USTF0",1743608104995,0.1152447,87081.0,87080.0,0.38384514]
["bitfinex-derivatives","BTCF0:USTF0",1743608105186,0.10157969,87090.0,87089.0,0.1148342]
["bitfinex-derivatives","BTCF0:USTF0",1743608105392,0.26904402,87100.0,87089.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1743608105696,0.00100001,87097.0,87096.0,0.114825]
["bitfinex-derivatives","BTCF0:USTF0",1743608105896,0.00100001,87097.0,87096.0,0.486265]
["bitfinex-derivatives","BTCF0:USTF0",1743608106191,0.11582371,87097.0,87096.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743608106393,0.24114694,87097.0,87096.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743608106591,0.99792324,87097.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608106891,0.3608,87088.0,87072.0,0.11077234]
["bitfinex-derivatives","BTCF0:USTF0",1743608107093,0.1148553,87073.0,87072.0,0.11077234]
["bitfinex-derivatives","BTCF0:USTF0",1743608107287,0.1156553,87073.0,87072.0,0.11077234]
["bitfinex-derivatives","BTCF0:USTF0",1743608107490,0.13266581,87073.0,87063.0,0.0574342]
["bitfinex-derivatives","BTCF0:USTF0",1743608107793,0.13266581,87073.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608107988,0.1148619,87068.0,87067.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1743608108291,0.1148711,87061.0,87060.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743608108491,0.00096001,87061.0,87060.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743608108694,0.66235809,87070.0,87060.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743608108902,0.66235809,87070.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1743608108903,0.1148777,87056.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1743608109190,0.00112001,87056.0,87055.0,0.34565124]
["bitfinex-derivatives","BTCF0:USTF0",1743608109393,0.30155809,87090.0,87055.0,0.70157224]
["bitfinex-derivatives","BTCF0:USTF0",1743608109596,0.30155809,87090.0,87072.0,0.1148566]
["bitfinex-derivatives","BTCF0:USTF0",1743608109597,0.1326,87083.0,87072.0,0.1148566]
["bitfinex-derivatives","BTCF0:USTF0",1743608109789,0.53325524,87073.0,87072.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743608109989,0.1148738,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608110292,0.1148909,87046.0,87045.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743608110497,0.1148909,87046.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608110498,0.36216,87046.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608110686,0.4757015,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608110887,0.8378215,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608111089,0.12619163,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608111290,0.12619163,87038.0,87037.0,0.26550282]
["bitfinex-derivatives","BTCF0:USTF0",1743608111492,0.12487163,87038.0,87037.0,0.16312636]
["bitfinex-derivatives","BTCF0:USTF0",1743608111794,0.12487163,87038.0,87037.0,0.53222916]
["bitfinex-derivatives","BTCF0:USTF0",1743608111994,0.12487163,87045.0,87044.0,0.1148936]
["bitfinex-derivatives","BTCF0:USTF0",1743608112193,0.00132,87045.0,87044.0,0.12519224]
["bitfinex-derivatives","BTCF0:USTF0",1743608112391,0.00017234,87046.0,87045.0,0.1148922]
["bitfinex-derivatives","BTCF0:USTF0",1743608112584,0.1251,87058.0,87057.0,0.1148764]
["bitfinex-derivatives","BTCF0:USTF0",1743608112789,0.3608,87078.0,87073.0,0.0574275]
["bitfinex-derivatives","BTCF0:USTF0",1743608112994,0.1148738,87059.0,87058.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743608113192,0.0574418,87052.0,87044.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743608113391,0.3608,87051.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608113592,0.4757015,87038.0,87037.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1743608113796,0.4757015,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608114005,0.1149226,87022.0,87014.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743608114198,0.3608,87022.0,87005.0,0.00051721]
["bitfinex-derivatives","BTCF0:USTF0",1743608114387,0.3608,87022.0,86974.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743608114388,0.0574728,87005.0,86974.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743608114588,0.30155809,87002.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608114786,0.1149755,86982.0,86981.0,0.31502578]
["bitfinex-derivatives","BTCF0:USTF0",1743608114987,0.3209355,86982.0,86981.0,0.31192578]
["bitfinex-derivatives","BTCF0:USTF0",1743608115191,0.3209355,86982.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608115192,0.1149781,86980.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608115388,0.0574923,86975.0,86961.0,0.24428169]
["bitfinex-derivatives","BTCF0:USTF0",1743608115589,0.30155809,86971.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608115890,0.30155809,86962.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608116087,0.1150032,86961.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608116290,0.12462236,86961.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608116700,0.12479481,86969.0,86968.0,0.114994]
["bitfinex-derivatives","BTCF0:USTF0",1743608116893,0.30155809,87000.0,86968.0,1.11878764]
["bitfinex-derivatives","BTCF0:USTF0",1743608117090,0.057461,87023.0,87002.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1743608117293,0.0004,87033.0,87025.0,0.1149182]
["bitfinex-derivatives","BTCF0:USTF0",1743608117598,0.005,87083.0,87025.0,0.1149182]
["bitfinex-derivatives","BTCF0:USTF0",1743608117599,0.0574387,87057.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608117800,0.1148962,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608117997,0.1723861,87021.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608118201,0.1149319,87015.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608118397,0.12846489,87021.0,87014.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743608118707,0.1149319,87015.0,87014.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743608118893,0.1149345,87013.0,87012.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743608119094,0.1149345,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608119095,0.00084,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608119393,0.00084,87013.0,87012.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608119394,0.24164275,87013.0,87012.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608119601,0.12670825,87013.0,87012.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743608119793,0.24080275,87013.0,87012.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1743608119992,0.24164275,87013.0,87012.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608120196,0.12670825,87013.0,87012.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1743608120409,0.24080275,87013.0,87012.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608120597,0.24164275,87013.0,87012.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743608120793,0.1149556,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608120999,0.1149556,86997.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608121000,0.1149675,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608121193,0.1149675,86988.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608121194,0.1149834,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608121408,0.11602341,86976.0,86975.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743608121595,0.23726801,86976.0,86975.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743608121903,0.23726801,86976.0,86975.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743608122203,0.12228461,86976.0,86975.0,1.38708764]
["bitfinex-derivatives","BTCF0:USTF0",1743608122403,0.1157434,86976.0,86975.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1743608122606,0.1157434,86976.0,86975.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743608122607,0.12103667,86976.0,86975.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743608122808,0.12103667,86976.0,86975.0,1.38708764]
["bitfinex-derivatives","BTCF0:USTF0",1743608122809,0.12175667,86976.0,86975.0,1.38708764]
["bitfinex-derivatives","BTCF0:USTF0",1743608123102,0.12103667,86980.0,86975.0,1.47902764]
["bitfinex-derivatives","BTCF0:USTF0",1743608123305,0.00017245,86984.0,86975.0,1.47902764]
["bitfinex-derivatives","BTCF0:USTF0",1743608123306,0.12094175,86983.0,86976.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1743608123495,0.1149511,87001.0,86985.0,0.0574854]
["bitfinex-derivatives","BTCF0:USTF0",1743608123698,0.0574669,87014.0,86985.0,0.0574854]
["bitfinex-derivatives","BTCF0:USTF0",1743608123699,0.1149702,86986.0,86985.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743608123893,0.1157302,86986.0,86985.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743608124096,0.1157302,86986.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608124097,0.0574889,86981.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608124303,0.0574889,86981.0,86974.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1743608124304,0.00096001,86981.0,86974.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1743608124506,0.1149768,86981.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608124801,0.1149768,86981.0,86980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608125005,0.24589991,86981.0,86980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608125207,0.13092311,86981.0,86980.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1743608125508,0.1149682,86988.0,86985.0,0.41798764]
["bitfinex-derivatives","BTCF0:USTF0",1743608125714,0.001,86994.0,86988.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608126012,0.114957,86996.0,86995.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608126305,0.00092,86996.0,86995.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1743608126509,0.2425596,86996.0,86995.0,1.28162764]
["bitfinex-derivatives","BTCF0:USTF0",1743608126709,0.12764261,86996.0,86995.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1743608126905,0.13588514,87001.0,86999.0,0.41798764]
["bitfinex-derivatives","BTCF0:USTF0",1743608127208,0.1149504,87001.0,87000.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743608127400,0.4757504,87001.0,87000.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1743608127601,0.1149622,86992.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608127911,0.11556221,86992.0,86991.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608128104,0.11556221,86992.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608128105,0.114986,86974.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608128301,0.1150019,86962.0,86941.0,0.36131759]
["bitfinex-derivatives","BTCF0:USTF0",1743608128504,0.1150284,86942.0,86941.0,0.36131759]
["bitfinex-derivatives","BTCF0:USTF0",1743608128700,0.3608,86959.0,86942.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1743608128901,0.0008,86959.0,86945.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608129097,0.3608,86987.0,86959.0,0.41798764]
["bitfinex-derivatives","BTCF0:USTF0",1743608129297,0.36172,86987.0,86976.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608129505,0.1149807,86978.0,86977.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743608129705,0.00017245,86982.0,86981.0,0.1149768]
["bitfinex-derivatives","BTCF0:USTF0",1743608129908,0.12502599,87004.0,86981.0,0.1149768]
["bitfinex-derivatives","BTCF0:USTF0",1743608129909,0.16997091,87008.0,87007.0,0.1149424]
["bitfinex-derivatives","BTCF0:USTF0",1743608130112,0.63113263,87029.0,87007.0,0.1149424]
["bitfinex-derivatives","BTCF0:USTF0",1743608130113,0.0574594,87025.0,87007.0,0.92684764]
["bitfinex-derivatives","BTCF0:USTF0",1743608130402,0.27033263,87029.0,87014.0,0.77878764]
["bitfinex-derivatives","BTCF0:USTF0",1743608130603,0.27033263,87029.0,87008.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1743608130604,0.1149398,87009.0,87008.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743608131009,0.12705014,87014.0,87009.0,0.0574692]
["bitfinex-derivatives","BTCF0:USTF0",1743608131210,0.0574684,87012.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608131415,0.1149504,87001.0,87000.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743608131601,0.12528789,87010.0,87008.0,0.41798764]
["bitfinex-derivatives","BTCF0:USTF0",1743608131801,0.3608,87009.0,87008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743608132005,0.1149504,87001.0,87000.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743608132303,0.1149768,86981.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608132617,0.0574836,86989.0,86981.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1743608132911,0.0574836,86989.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608132912,0.12387689,86981.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608133104,0.114994,86968.0,86967.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1743608133300,0.1150032,86961.0,86960.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743608133608,0.3608,86968.0,86959.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743608133609,0.1150045,86960.0,86959.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743608133809,0.1150045,86960.0,86959.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608134111,0.13316827,86960.0,86959.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608134310,0.13316827,86960.0,86959.0,1.10758773]
["bitfinex-derivatives","BTCF0:USTF0",1743608134504,0.12205747,86961.0,86959.0,1.11758773]
["bitfinex-derivatives","BTCF0:USTF0",1743608134700,0.12205747,86961.0,86960.0,1.10758764]
["bitfinex-derivatives","BTCF0:USTF0",1743608134900,0.1150032,86961.0,86960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608135119,0.12205747,86962.0,86961.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1743608135415,0.0574937,86973.0,86965.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608135603,0.1149966,86966.0,86965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743608135805,0.00116,86966.0,86965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743608136107,0.24223323,86966.0,86965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743608136414,0.1150045,86960.0,86959.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608136608,0.115027,86943.0,86942.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1743608136909,0.12543477,86960.0,86956.0,0.41798764]
["bitfinex-derivatives","BTCF0:USTF0",1743608137110,0.0575029,86959.0,86956.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743608137308,0.115027,86943.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608137616,0.0575206,86933.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608137813,0.00104001,86933.0,86925.0,0.00163769]
["bitfinex-derivatives","BTCF0:USTF0",1743608138113,0.1150431,86931.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608138411,0.00104001,86940.0,86931.0,0.41798764]
["bitfinex-derivatives","BTCF0:USTF0",1743608138617,0.12971234,86939.0,86938.0,0.41798764]
["bitfinex-derivatives","BTCF0:USTF0",1743608138913,0.00017245,86951.0,86938.0,0.41798764]
["bitfinex-derivatives","BTCF0:USTF0",1743608138914,0.129,86993.0,86950.0,0.41798764]
["bitfinex-derivatives","BTCF0:USTF0",1743608139108,0.1149887,86972.0,86971.0,0.41798764]
["bitfinex-derivatives","BTCF0:USTF0",1743608139302,0.2433107,86960.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608139510,0.1296262,86960.0,86959.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743608139708,0.1163245,86960.0,86959.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743608139914,0.00017245,86968.0,86959.0,1.46838764]
["bitfinex-derivatives","BTCF0:USTF0",1743608140123,0.0574878,86982.0,86967.0,0.89378294]
["bitfinex-derivatives","BTCF0:USTF0",1743608140418,0.129,86999.0,86982.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1743608140718,0.12633119,86986.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608140904,0.1149821,86977.0,86976.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743608141317,0.20382514,86985.0,86976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608141619,0.24397872,86977.0,86976.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743608141914,0.1149821,86977.0,86976.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743608142107,0.1149913,86970.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608142316,0.1149926,86969.0,86968.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1743608142512,0.12899662,86977.0,86968.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1743608142513,0.13269825,86970.0,86968.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743608142715,0.24768955,86970.0,86969.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1743608142906,0.13269825,86971.0,86969.0,1.47946764]
["bitfinex-derivatives","BTCF0:USTF0",1743608143103,0.27033263,87000.0,86969.0,1.47946764]
["bitfinex-derivatives","BTCF0:USTF0",1743608143104,0.27033263,87000.0,86995.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1743608143304,0.1221,87046.0,87016.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608143607,0.1149292,87017.0,87016.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743608143810,0.1149556,86997.0,86996.0,0.01474971]
["bitfinex-derivatives","BTCF0:USTF0",1743608144030,0.3608,87017.0,86996.0,0.01474971]
["bitfinex-derivatives","BTCF0:USTF0",1743608144031,0.1221,87016.0,87004.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608144315,0.4841971,87017.0,87001.0,0.0200231]
["bitfinex-derivatives","BTCF0:USTF0",1743608144316,0.057465,87017.0,87001.0,0.0200231]
["bitfinex-derivatives","BTCF0:USTF0",1743608144521,0.1149583,86995.0,86994.0,0.0200231]
["bitfinex-derivatives","BTCF0:USTF0",1743608144704,0.1149583,86995.0,86994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743608145004,0.1149583,86995.0,86988.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608145005,0.1149662,86989.0,86988.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608145205,0.1156862,86989.0,86988.0,0.01049235]
["bitfinex-derivatives","BTCF0:USTF0",1743608145409,0.24589732,86989.0,86988.0,0.35656309]
["bitfinex-derivatives","BTCF0:USTF0",1743608145609,0.24589732,86989.0,86988.0,0.35616309]
["bitfinex-derivatives","BTCF0:USTF0",1743608145806,0.24589732,86989.0,86988.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743608146020,0.13093112,86989.0,86988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743608146211,0.0054,87065.0,86988.0,0.70667074]
["bitfinex-derivatives","BTCF0:USTF0",1743608146212,0.1322,87014.0,86988.0,0.70667074]
["bitfinex-derivatives","BTCF0:USTF0",1743608146513,0.1322,87014.0,86999.0,0.0200231]
["bitfinex-derivatives","BTCF0:USTF0",1743608146514,0.1149517,87000.0,86999.0,0.0200231]
["bitfinex-derivatives","BTCF0:USTF0",1743608146818,0.1156317,87000.0,86999.0,0.0307031]
["bitfinex-derivatives","BTCF0:USTF0",1743608147009,0.0574768,86999.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608147205,0.1149622,86992.0,86991.0,0.03087545]
["bitfinex-derivatives","BTCF0:USTF0",1743608147405,0.00076,86992.0,86991.0,0.00085235]
["bitfinex-derivatives","BTCF0:USTF0",1743608147615,0.2438012,86992.0,86991.0,0.4597212]
["bitfinex-derivatives","BTCF0:USTF0",1743608147805,0.2438012,86992.0,86991.0,0.44692309]
["bitfinex-derivatives","BTCF0:USTF0",1743608148012,0.128839,86992.0,86991.0,0.44692309]
["bitfinex-derivatives","BTCF0:USTF0",1743608148216,0.00017235,87010.0,86991.0,0.46157171]
["bitfinex-derivatives","BTCF0:USTF0",1743608148519,0.1149477,87003.0,87002.0,0.0200231]
["bitfinex-derivatives","BTCF0:USTF0",1743608148711,0.1149622,86992.0,86991.0,0.01482097]
["bitfinex-derivatives","BTCF0:USTF0",1743608148905,0.1159622,86992.0,86991.0,0.01077235]
["bitfinex-derivatives","BTCF0:USTF0",1743608149111,0.23976603,86992.0,86991.0,0.01077235]
["bitfinex-derivatives","BTCF0:USTF0",1743608149313,0.23976603,86992.0,86977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743608149314,0.1149926,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608149511,0.1159926,86969.0,86968.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608149719,0.2386772,86969.0,86968.0,0.73217016]
["bitfinex-derivatives","BTCF0:USTF0",1743608149922,0.124202,86969.0,86968.0,0.73217016]
["bitfinex-derivatives","BTCF0:USTF0",1743608150120,0.5989946,86969.0,86968.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1743608150414,0.2392746,86969.0,86968.0,0.03750875]
["bitfinex-derivatives","BTCF0:USTF0",1743608150607,0.2392746,86969.0,86968.0,0.02750875]
["bitfinex-derivatives","BTCF0:USTF0",1743608151009,0.2392746,86969.0,86968.0,0.01280933]
["bitfinex-derivatives","BTCF0:USTF0",1743608151209,0.2392746,86969.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743608151210,0.1150032,86961.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743608151414,0.1150032,86961.0,86960.0,0.00117245]
["bitfinex-derivatives","BTCF0:USTF0",1743608151415,0.11604321,86961.0,86960.0,0.00117245]
["bitfinex-derivatives","BTCF0:USTF0",1743608151620,0.1150072,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608151821,0.0575082,86951.0,86944.0,0.33143853]
["bitfinex-derivatives","BTCF0:USTF0",1743608152015,0.1292,86957.0,86945.0,0.37363526]
["bitfinex-derivatives","BTCF0:USTF0",1743608152210,0.13048,86957.0,86945.0,0.29408456]
["bitfinex-derivatives","BTCF0:USTF0",1743608152415,0.0575056,86955.0,86945.0,0.37408456]
["bitfinex-derivatives","BTCF0:USTF0",1743608152622,0.1737968,86955.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608152918,0.3608,86996.0,86958.0,0.34607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608153118,0.1299,86978.0,86972.0,0.4757881]
["bitfinex-derivatives","BTCF0:USTF0",1743608153318,0.0574542,87033.0,86995.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608153511,0.3608,87039.0,86995.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608153512,0.1149437,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608153710,0.1149437,87006.0,87005.0,0.2721085]
["bitfinex-derivatives","BTCF0:USTF0",1743608153916,0.1149543,86998.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608154119,0.1149543,86998.0,86997.0,0.36097245]
["bitfinex-derivatives","BTCF0:USTF0",1743608154310,0.2376916,86998.0,86997.0,0.70764319]
["bitfinex-derivatives","BTCF0:USTF0",1743608154513,0.2383316,86998.0,86997.0,0.36157245]
["bitfinex-derivatives","BTCF0:USTF0",1743608155121,0.34306586,87001.0,87000.0,0.1149517]
["bitfinex-derivatives","BTCF0:USTF0",1743608155316,0.1284,87021.0,87000.0,0.34955521]
["bitfinex-derivatives","BTCF0:USTF0",1743608155518,0.11510565,87014.0,87013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743608155715,0.1149332,87014.0,87013.0,1.25141629]
["bitfinex-derivatives","BTCF0:USTF0",1743608155925,0.24582887,87014.0,87013.0,1.23867074]
["bitfinex-derivatives","BTCF0:USTF0",1743608156224,0.24678888,87014.0,87013.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1743608156521,0.24678888,87014.0,87013.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1743608156725,0.13185568,87014.0,87013.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1743608156931,0.24582887,87014.0,87013.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1743608157117,0.13185568,87014.0,87013.0,0.7526231]
["bitfinex-derivatives","BTCF0:USTF0",1743608157319,0.00017245,87022.0,87016.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608157514,0.1149279,87018.0,87017.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743608157820,0.23798971,87018.0,87017.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1743608158026,0.1149332,87014.0,87013.0,0.01456001]
["bitfinex-derivatives","BTCF0:USTF0",1743608158228,0.1156132,87014.0,87013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608158420,0.1149543,86998.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608158613,0.1156343,86998.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608158817,0.23778877,86998.0,86997.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1743608159017,0.23778877,86998.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608159018,0.1149781,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608159321,0.11585811,86980.0,86979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608159517,0.114986,86974.0,86969.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743608159720,0.11586601,86974.0,86973.0,0.0011174]
["bitfinex-derivatives","BTCF0:USTF0",1743608159922,0.23718101,86974.0,86973.0,0.3619174]
["bitfinex-derivatives","BTCF0:USTF0",1743608160219,0.237221,86974.0,86973.0,0.0011174]
["bitfinex-derivatives","BTCF0:USTF0",1743608161321,0.237221,86974.0,86973.0,0.1257174]
["bitfinex-derivatives","BTCF0:USTF0",1743608161520,0.237221,86974.0,86973.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743608161716,0.114994,86968.0,86967.0,0.16795005]
["bitfinex-derivatives","BTCF0:USTF0",1743608161922,0.1150059,86959.0,86958.0,0.33143853]
["bitfinex-derivatives","BTCF0:USTF0",1743608162229,0.1150059,86959.0,86958.0,0.33203853]
["bitfinex-derivatives","BTCF0:USTF0",1743608162230,0.1161659,86959.0,86958.0,0.33203853]
["bitfinex-derivatives","BTCF0:USTF0",1743608162536,0.20652,87007.0,86958.0,0.80270927]
["bitfinex-derivatives","BTCF0:USTF0",1743608162827,0.3608,87017.0,86981.0,0.70687074]
["bitfinex-derivatives","BTCF0:USTF0",1743608162828,0.17116335,87000.0,86981.0,0.70687074]
["bitfinex-derivatives","BTCF0:USTF0",1743608163027,0.1149583,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608163227,0.12453454,86999.0,86998.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608163434,0.23948754,86999.0,86998.0,0.70687074]
["bitfinex-derivatives","BTCF0:USTF0",1743608163727,0.30226017,87050.0,86999.0,0.34607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608163919,0.0574463,87045.0,87014.0,1.06767074]
["bitfinex-derivatives","BTCF0:USTF0",1743608164119,0.00017245,87016.0,87015.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743608164327,0.1149345,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608164633,0.1724023,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608164820,0.1724023,87013.0,87007.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743608164821,0.1149411,87008.0,87007.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743608165019,0.1149411,87008.0,87007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608165222,0.23788431,87008.0,87007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608165425,0.12294321,87008.0,87007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608165631,0.23788431,87008.0,87007.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1743608166131,0.1149411,87008.0,87007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608166331,0.24582788,87008.0,87007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608166623,0.37182788,87008.0,87007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608166830,0.52182788,87008.0,87007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608167031,0.76768678,87008.0,87007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608167220,0.76768678,87008.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608167221,0.11499,86971.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608167418,0.76768678,87008.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608167419,0.20632,86993.0,86977.0,0.34607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608167623,0.1149689,86987.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608167827,0.36429042,86992.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608168024,0.1149887,86972.0,86971.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743608168230,0.0574924,86975.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608168231,0.1149926,86969.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608168531,0.1150072,86958.0,86942.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743608168722,0.1150072,86958.0,86957.0,0.39700425]
["bitfinex-derivatives","BTCF0:USTF0",1743608168922,0.4764872,86958.0,86957.0,0.24720945]
["bitfinex-derivatives","BTCF0:USTF0",1743608169228,0.1156872,86958.0,86957.0,0.24720945]
["bitfinex-derivatives","BTCF0:USTF0",1743608169523,0.12067553,86958.0,86957.0,0.24720945]
["bitfinex-derivatives","BTCF0:USTF0",1743608169727,0.23568273,86958.0,86957.0,0.24720945]
["bitfinex-derivatives","BTCF0:USTF0",1743608170140,0.23568273,86958.0,86957.0,0.60800945]
["bitfinex-derivatives","BTCF0:USTF0",1743608170331,0.12067553,86958.0,86957.0,0.95408019]
["bitfinex-derivatives","BTCF0:USTF0",1743608170628,0.0574905,86978.0,86957.0,0.73048643]
["bitfinex-derivatives","BTCF0:USTF0",1743608170831,0.20436,87002.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608171131,0.20436,87002.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608171132,0.20524001,87002.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608171332,0.12279183,87001.0,86992.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743608171535,0.12387184,87001.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608171829,0.12427184,87001.0,86999.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1743608172026,0.11643041,87001.0,87000.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743608172232,0.11643041,87001.0,87000.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1743608172431,0.24494403,87001.0,87000.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743608172930,0.12999363,87001.0,87000.0,0.34715074]
["bitfinex-derivatives","BTCF0:USTF0",1743608173127,0.0574634,87019.0,87000.0,0.34715074]
["bitfinex-derivatives","BTCF0:USTF0",1743608173128,0.0004,87033.0,87000.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1743608173334,0.0004,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608173523,0.1153081,87033.0,87032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743608173725,0.114881,87054.0,87041.0,0.1148966]
["bitfinex-derivatives","BTCF0:USTF0",1743608173924,0.1148909,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608174122,0.12549278,87047.0,87045.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743608174323,0.12549278,87047.0,87046.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1743608174530,0.1148896,87047.0,87046.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1743608175028,0.13314511,87047.0,87046.0,0.94292764]
["bitfinex-derivatives","BTCF0:USTF0",1743608175230,0.0574292,87071.0,87046.0,0.94292764]
["bitfinex-derivatives","BTCF0:USTF0",1743608175231,0.4464902,87099.0,87053.0,0.34607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608175424,0.4464902,87099.0,87064.0,1.06767074]
["bitfinex-derivatives","BTCF0:USTF0",1743608175627,0.4464902,87099.0,87069.0,0.1148606]
["bitfinex-derivatives","BTCF0:USTF0",1743608175830,0.0574215,87083.0,87073.0,0.28690096]
["bitfinex-derivatives","BTCF0:USTF0",1743608176121,0.1148388,87086.0,87074.0,0.95302474]
["bitfinex-derivatives","BTCF0:USTF0",1743608176326,0.057419,87087.0,87074.0,0.85001074]
["bitfinex-derivatives","BTCF0:USTF0",1743608176524,0.4309634,87075.0,87074.0,0.85001074]
["bitfinex-derivatives","BTCF0:USTF0",1743608176827,0.4309634,87075.0,87074.0,0.84401074]
["bitfinex-derivatives","BTCF0:USTF0",1743608177137,0.4309634,87075.0,87074.0,0.95886474]
["bitfinex-derivatives","BTCF0:USTF0",1743608177332,0.5458161,87075.0,87074.0,0.84401074]
["bitfinex-derivatives","BTCF0:USTF0",1743608177938,0.4309634,87075.0,87074.0,0.95886474]
["bitfinex-derivatives","BTCF0:USTF0",1743608178336,0.5458161,87075.0,87074.0,0.84401074]
["bitfinex-derivatives","BTCF0:USTF0",1743608179033,0.4309634,87075.0,87066.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608179332,0.1148632,87067.0,87066.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608179532,0.1148632,87067.0,87066.0,0.36097235]
["bitfinex-derivatives","BTCF0:USTF0",1743608179730,0.23568052,87067.0,87066.0,0.36225235]
["bitfinex-derivatives","BTCF0:USTF0",1743608180125,0.12209732,87067.0,87066.0,0.00145235]
["bitfinex-derivatives","BTCF0:USTF0",1743608180338,0.0004,87081.0,87080.0,0.1148461]
["bitfinex-derivatives","BTCF0:USTF0",1743608180530,0.0004,87097.0,87082.0,0.1148434]
["bitfinex-derivatives","BTCF0:USTF0",1743608180833,0.0004,87097.0,87082.0,0.36775074]
["bitfinex-derivatives","BTCF0:USTF0",1743608181225,0.201,87128.0,87099.0,0.114821]
["bitfinex-derivatives","BTCF0:USTF0",1743608181425,0.201,87128.0,87099.0,0.35775074]
["bitfinex-derivatives","BTCF0:USTF0",1743608181625,0.201,87128.0,87112.0,1.04764764]
["bitfinex-derivatives","BTCF0:USTF0",1743608181836,0.0573921,87127.0,87112.0,1.06935074]
["bitfinex-derivatives","BTCF0:USTF0",1743608182037,0.0573948,87123.0,87117.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608182228,0.24396031,87127.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608182538,0.1147933,87120.0,87119.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743608182929,0.1148039,87112.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608183127,0.1148276,87094.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608183322,0.1148276,87094.0,87093.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743608183524,0.1148276,87094.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608183525,0.1148659,87065.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608183725,0.0574152,87092.0,87069.0,0.00051683]
["bitfinex-derivatives","BTCF0:USTF0",1743608183935,0.00060001,87091.0,87078.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608184136,0.3608,87085.0,87074.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608184333,0.12964808,87091.0,87090.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608184532,0.12964808,87091.0,87088.0,0.0200231]
["bitfinex-derivatives","BTCF0:USTF0",1743608184533,0.00068,87091.0,87088.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608184838,0.12409412,87090.0,87089.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743608185139,0.3608,87104.0,87089.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743608185140,0.3608,87131.0,87092.0,0.34607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608185443,0.56452,87137.0,87092.0,0.34607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608185444,0.56452,87137.0,87118.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608185648,0.12497282,87128.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608185933,0.12497282,87128.0,87122.0,0.33604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608186137,0.12497282,87128.0,87123.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608186531,0.12497282,87128.0,87124.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743608186727,0.12497282,87128.0,87127.0,0.34607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608186929,0.0004,87145.0,87128.0,0.1147817]
["bitfinex-derivatives","BTCF0:USTF0",1743608187237,0.0004,87145.0,87144.0,0.34607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608187442,0.0004,87145.0,87144.0,0.35607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608187739,0.12215513,87145.0,87144.0,0.35607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608187941,0.23691553,87145.0,87144.0,0.60477074]
["bitfinex-derivatives","BTCF0:USTF0",1743608188238,0.12215513,87145.0,87136.0,0.36097213]
["bitfinex-derivatives","BTCF0:USTF0",1743608188538,0.12215513,87145.0,87076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608188539,0.114792,87121.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608188837,0.1148039,87112.0,87111.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743608189028,0.48400727,87121.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608189230,0.1148197,87100.0,87097.0,0.45284764]
["bitfinex-derivatives","BTCF0:USTF0",1743608189443,0.1148302,87092.0,87091.0,0.37553419]
["bitfinex-derivatives","BTCF0:USTF0",1743608189633,0.1305,87099.0,87092.0,0.0200231]
["bitfinex-derivatives","BTCF0:USTF0",1743608189943,0.1305,87099.0,87096.0,0.0200231]
["bitfinex-derivatives","BTCF0:USTF0",1743608189944,0.1148237,87097.0,87096.0,0.0200231]
["bitfinex-derivatives","BTCF0:USTF0",1743608190137,0.1148276,87094.0,87093.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743608190338,0.11424899,87094.0,87093.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743608190535,0.24509037,87094.0,87093.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743608190838,0.1148382,87086.0,87085.0,0.00051674]
["bitfinex-derivatives","BTCF0:USTF0",1743608191045,0.1148804,87054.0,87053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608191228,0.4308,87086.0,87053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608191229,0.20524,87062.0,87053.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743608191428,0.3608,87073.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608191741,0.3608,87084.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608191742,0.12187692,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608192040,0.1148593,87070.0,87069.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608192242,0.1148751,87058.0,87057.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743608192740,0.1148751,87058.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608192741,0.1149002,87039.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608193345,0.24189142,87039.0,87038.0,0.71687074]
["bitfinex-derivatives","BTCF0:USTF0",1743608193531,0.24189142,87039.0,87038.0,0.83947074]
["bitfinex-derivatives","BTCF0:USTF0",1743608193736,0.1149015,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608193931,0.3699015,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608194137,0.38400696,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608194331,0.85970846,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608194544,0.1149107,87031.0,87030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608194735,0.4757107,87031.0,87030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608194939,0.60457022,87031.0,87030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608195140,0.24377022,87031.0,87030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608195641,0.12949952,87031.0,87030.0,0.3560708]
["bitfinex-derivatives","BTCF0:USTF0",1743608195841,0.12949952,87031.0,87030.0,0.3566708]
["bitfinex-derivatives","BTCF0:USTF0",1743608195842,0.24441022,87031.0,87030.0,0.3566708]
["bitfinex-derivatives","BTCF0:USTF0",1743608196443,0.24441022,87031.0,87030.0,0.01060006]
["bitfinex-derivatives","BTCF0:USTF0",1743608196444,0.24377022,87031.0,87030.0,0.01060006]
["bitfinex-derivatives","BTCF0:USTF0",1743608196631,0.24441022,87031.0,87030.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743608196837,0.24441022,87031.0,87030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608197031,0.60521022,87031.0,87030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608197235,0.49031022,87031.0,87030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608197445,0.12949952,87031.0,87030.0,0.3260477]
["bitfinex-derivatives","BTCF0:USTF0",1743608197641,0.24441022,87031.0,87030.0,0.7174708]
["bitfinex-derivatives","BTCF0:USTF0",1743608197944,0.05761744,87047.0,87030.0,0.8674708]
["bitfinex-derivatives","BTCF0:USTF0",1743608198238,0.05761744,87047.0,87045.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608198239,0.1148909,87046.0,87045.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608198445,0.24847001,87046.0,87045.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743608198646,0.1149094,87032.0,87031.0,0.27482848]
["bitfinex-derivatives","BTCF0:USTF0",1743608198839,0.24775001,87046.0,87045.0,0.34607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608199045,0.1156109,87046.0,87045.0,0.35679074]
["bitfinex-derivatives","BTCF0:USTF0",1743608199243,0.3608,87070.0,87062.0,0.1148698]
["bitfinex-derivatives","BTCF0:USTF0",1743608199441,0.0574303,87069.0,87062.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1743608199750,0.1148909,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608200045,0.114912,87030.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608200243,0.114912,87030.0,87029.0,0.4014631]
["bitfinex-derivatives","BTCF0:USTF0",1743608200443,0.3608,87053.0,87029.0,1.00250313]
["bitfinex-derivatives","BTCF0:USTF0",1743608200638,0.0574206,87084.0,87070.0,0.1148591]
["bitfinex-derivatives","BTCF0:USTF0",1743608200841,0.1148461,87080.0,87079.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608201142,0.1148461,87080.0,87079.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1743608201336,0.23594331,87080.0,87079.0,0.45679074]
["bitfinex-derivatives","BTCF0:USTF0",1743608201538,0.23594331,87080.0,87079.0,0.70759074]
["bitfinex-derivatives","BTCF0:USTF0",1743608201739,0.12109721,87080.0,87079.0,0.86821104]
["bitfinex-derivatives","BTCF0:USTF0",1743608202041,0.23522331,87080.0,87079.0,0.86821104]
["bitfinex-derivatives","BTCF0:USTF0",1743608202243,0.23522331,87080.0,87079.0,0.50741104]
["bitfinex-derivatives","BTCF0:USTF0",1743608202244,0.12109721,87080.0,87079.0,0.50741104]
["bitfinex-derivatives","BTCF0:USTF0",1743608202545,0.12037721,87080.0,87079.0,0.50741104]
["bitfinex-derivatives","BTCF0:USTF0",1743608202751,0.0574026,87111.0,87079.0,0.50741104]
["bitfinex-derivatives","BTCF0:USTF0",1743608202752,0.0574048,87108.0,87083.0,0.34607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608202949,0.0578121,87097.0,87096.0,0.34607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608203148,0.0578121,87097.0,87096.0,0.35679074]
["bitfinex-derivatives","BTCF0:USTF0",1743608203352,0.1791303,87097.0,87096.0,0.35679074]
["bitfinex-derivatives","BTCF0:USTF0",1743608203544,0.1798503,87097.0,87096.0,0.71759074]
["bitfinex-derivatives","BTCF0:USTF0",1743608203746,0.1790503,87097.0,87096.0,0.75821104]
["bitfinex-derivatives","BTCF0:USTF0",1743608203937,0.1789503,87097.0,87096.0,0.75821104]
["bitfinex-derivatives","BTCF0:USTF0",1743608204144,0.1789503,87097.0,87096.0,0.4121403]
["bitfinex-derivatives","BTCF0:USTF0",1743608204446,0.5397503,87097.0,87096.0,0.0513403]
["bitfinex-derivatives","BTCF0:USTF0",1743608204947,0.1789503,87097.0,87096.0,0.0413403]
["bitfinex-derivatives","BTCF0:USTF0",1743608205151,0.2429382,87097.0,87078.0,0.0171811]
["bitfinex-derivatives","BTCF0:USTF0",1743608205350,0.2429382,87097.0,87092.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608205650,0.2363624,87097.0,87096.0,0.34607074]
["bitfinex-derivatives","BTCF0:USTF0",1743608205851,0.1148323,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608206045,0.00072,87090.0,87073.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743608206255,0.0574248,87077.0,87073.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1743608206549,0.0574196,87085.0,87082.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608206754,0.1148442,87081.0,87080.0,0.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1743608207053,0.1148442,87081.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608207054,0.0574522,87036.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608207251,0.1913,87072.0,87035.0,0.0200231]
["bitfinex-derivatives","BTCF0:USTF0",1743608207252,0.3608,87043.0,87035.0,0.0200231]
["bitfinex-derivatives","BTCF0:USTF0",1743608207447,0.3608,87043.0,87030.0,0.15604313]
["bitfinex-derivatives","BTCF0:USTF0",1743608207448,0.12474993,87035.0,87031.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743608207640,0.3608,87053.0,87052.0,0.1148824]
["bitfinex-derivatives","BTCF0:USTF0",1743608207842,0.4756808,87053.0,87052.0,0.2600231]
["bitfinex-derivatives","BTCF0:USTF0",1743608208039,0.00068,87053.0,87052.0,0.2600231]
["bitfinex-derivatives","BTCF0:USTF0",1743608208261,0.12474993,87053.0,87052.0,0.2607031]
["bitfinex-derivatives","BTCF0:USTF0",1743608208443,0.12546993,87053.0,87052.0,0.39116476]
["bitfinex-derivatives","BTCF0:USTF0",1743608208648,0.1148808,87053.0,87052.0,0.27628266]
["bitfinex-derivatives","BTCF0:USTF0",1743608208852,0.23624236,87053.0,87052.0,0.27628266]
["bitfinex-derivatives","BTCF0:USTF0",1743608209057,0.48216156,87053.0,87052.0,0.2607031]
["bitfinex-derivatives","BTCF0:USTF0",1743608209457,0.48216156,87053.0,87052.0,0.1807031]
["bitfinex-derivatives","BTCF0:USTF0",1743608209458,0.59704236,87053.0,87052.0,0.1807031]
["bitfinex-derivatives","BTCF0:USTF0",1743608209858,0.59704236,87053.0,87052.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608210158,0.1148913,87045.0,87044.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608210348,0.4763713,87045.0,87044.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608210549,0.60575623,87045.0,87044.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608211063,0.72785623,87045.0,87044.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608212153,0.72785623,87045.0,87014.0,0.23601717]
["bitfinex-derivatives","BTCF0:USTF0",1743608212460,0.3608,87015.0,87014.0,0.35601717]
["bitfinex-derivatives","BTCF0:USTF0",1743608212657,0.36148,87015.0,87014.0,0.44661717]
["bitfinex-derivatives","BTCF0:USTF0",1743608212855,0.36148,87015.0,87014.0,0.48664027]
["bitfinex-derivatives","BTCF0:USTF0",1743608212856,0.12228543,87015.0,87014.0,0.48664027]
["bitfinex-derivatives","BTCF0:USTF0",1743608213056,0.12160543,87015.0,87014.0,0.48664027]
["bitfinex-derivatives","BTCF0:USTF0",1743608213360,0.3608,87025.0,87014.0,0.68664027]
["bitfinex-derivatives","BTCF0:USTF0",1743608213562,0.3608,87025.0,87014.0,0.51661717]
["bitfinex-derivatives","BTCF0:USTF0",1743608213563,0.1149309,87015.0,87014.0,0.51661717]
["bitfinex-derivatives","BTCF0:USTF0",1743608213760,0.12187804,87015.0,87014.0,1.22233887]
["bitfinex-derivatives","BTCF0:USTF0",1743608213963,0.3608,87045.0,87014.0,1.12741717]
["bitfinex-derivatives","BTCF0:USTF0",1743608214263,0.3608,87036.0,87022.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1743608214459,0.3608,87036.0,87035.0,0.114894]
["bitfinex-derivatives","BTCF0:USTF0",1743608214764,0.0004,87065.0,87064.0,0.1148557]
["bitfinex-derivatives","BTCF0:USTF0",1743608214964,0.1148544,87065.0,87064.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1743608215260,0.24017183,87065.0,87064.0,0.64691988]
["bitfinex-derivatives","BTCF0:USTF0",1743608215563,0.24017183,87065.0,87064.0,0.2389442]
["bitfinex-derivatives","BTCF0:USTF0",1743608215564,0.24089183,87065.0,87064.0,0.2389442]
["bitfinex-derivatives","BTCF0:USTF0",1743608215960,0.24089183,87065.0,87064.0,0.2382242]
["bitfinex-derivatives","BTCF0:USTF0",1743608216160,0.49509183,87065.0,87064.0,0.2382242]
["bitfinex-derivatives","BTCF0:USTF0",1743608216757,0.49509183,87065.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608216758,0.38023743,87065.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608216957,0.0574365,87051.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608217153,0.2542,87050.0,87040.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743608217362,0.114886,87041.0,87040.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1743608217559,0.115606,87041.0,87040.0,0.16542086]
["bitfinex-derivatives","BTCF0:USTF0",1743608217763,0.115606,87041.0,87040.0,0.01542086]
["bitfinex-derivatives","BTCF0:USTF0",1743608217764,0.24764906,87041.0,87040.0,0.01542086]
["bitfinex-derivatives","BTCF0:USTF0",1743608217965,0.1148966,87033.0,87032.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608218158,0.2546,87040.0,87032.0,0.12089235]
["bitfinex-derivatives","BTCF0:USTF0",1743608218360,0.00072,87040.0,87033.0,0.37552155]
["bitfinex-derivatives","BTCF0:USTF0",1743608218658,0.00017235,87049.0,87033.0,0.37552155]
["bitfinex-derivatives","BTCF0:USTF0",1743608218659,0.13038851,87039.0,87034.0,0.1148944]
["bitfinex-derivatives","BTCF0:USTF0",1743608218861,0.13110851,87039.0,87035.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1743608219074,0.13038851,87044.0,87037.0,0.1148903]
["bitfinex-derivatives","BTCF0:USTF0",1743608219272,0.0574442,87040.0,87037.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743608219562,0.11489,87038.0,87037.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743608219769,0.11561,87038.0,87037.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743608219959,0.1148966,87033.0,87032.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608220161,0.1155766,87033.0,87032.0,0.01017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608220468,0.12196881,87033.0,87032.0,0.01469412]
["bitfinex-derivatives","BTCF0:USTF0",1743608220771,0.12186881,87033.0,87032.0,0.02469412]
["bitfinex-derivatives","BTCF0:USTF0",1743608220972,0.12186881,87033.0,87032.0,0.01017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608221157,0.35696541,87033.0,87032.0,0.01077235]
["bitfinex-derivatives","BTCF0:USTF0",1743608221468,0.35696541,87033.0,87032.0,0.01017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608221469,0.24206881,87033.0,87032.0,0.01017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608221667,0.35696541,87033.0,87032.0,0.01085235]
["bitfinex-derivatives","BTCF0:USTF0",1743608221966,0.12186881,87033.0,87032.0,0.14038888]
["bitfinex-derivatives","BTCF0:USTF0",1743608222169,0.1202,87054.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1743608222467,0.00085235,87049.0,87048.0,0.49095543]
["bitfinex-derivatives","BTCF0:USTF0",1743608222664,0.12998342,87049.0,87048.0,1.04175543]
["bitfinex-derivatives","BTCF0:USTF0",1743608223366,0.12998342,87049.0,87048.0,1.14175543]
["bitfinex-derivatives","BTCF0:USTF0",1743608223773,0.12998342,87049.0,87048.0,1.18087863]
["bitfinex-derivatives","BTCF0:USTF0",1743608224160,0.24485892,87049.0,87048.0,0.20527863]
["bitfinex-derivatives","BTCF0:USTF0",1743608224359,0.24553892,87049.0,87048.0,0.56607863]
["bitfinex-derivatives","BTCF0:USTF0",1743608224565,0.13066342,87049.0,87048.0,0.56607863]
["bitfinex-derivatives","BTCF0:USTF0",1743608224760,0.12998342,87049.0,87048.0,0.56607863]
["bitfinex-derivatives","BTCF0:USTF0",1743608224970,0.01197568,87049.0,87048.0,0.83095543]
["bitfinex-derivatives","BTCF0:USTF0",1743608225167,0.13627117,87062.0,87061.0,0.1148596]
["bitfinex-derivatives","BTCF0:USTF0",1743608225467,0.0004,87081.0,87061.0,0.1148596]
["bitfinex-derivatives","BTCF0:USTF0",1743608225468,0.0004,87081.0,87066.0,0.114853]
["bitfinex-derivatives","BTCF0:USTF0",1743608225672,0.28519067,87067.0,87066.0,0.38582727]
["bitfinex-derivatives","BTCF0:USTF0",1743608225862,0.41798515,87067.0,87066.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1743608226056,0.41874515,87067.0,87066.0,0.52326]
["bitfinex-derivatives","BTCF0:USTF0",1743608226266,0.41864515,87067.0,87066.0,0.53789863]
["bitfinex-derivatives","BTCF0:USTF0",1743608226865,0.41864515,87067.0,87066.0,0.28539863]
["bitfinex-derivatives","BTCF0:USTF0",1743608227069,0.1148623,87059.0,87058.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608227366,0.1148623,87059.0,87058.0,0.11085235]
["bitfinex-derivatives","BTCF0:USTF0",1743608227367,0.1155423,87059.0,87058.0,0.11085235]
["bitfinex-derivatives","BTCF0:USTF0",1743608227569,0.24719421,87059.0,87058.0,0.36515235]
["bitfinex-derivatives","BTCF0:USTF0",1743608227872,0.24715421,87059.0,87058.0,0.36515235]
["bitfinex-derivatives","BTCF0:USTF0",1743608228064,0.13229191,87059.0,87058.0,0.36515235]
["bitfinex-derivatives","BTCF0:USTF0",1743608228372,0.13161191,87059.0,87058.0,0.36515235]
["bitfinex-derivatives","BTCF0:USTF0",1743608228673,0.24647421,87059.0,87058.0,0.11085235]
["bitfinex-derivatives","BTCF0:USTF0",1743608228873,0.00068,87059.0,87058.0,0.11085235]
["bitfinex-derivatives","BTCF0:USTF0",1743608229169,0.13219941,87059.0,87058.0,0.11085235]
["bitfinex-derivatives","BTCF0:USTF0",1743608229560,0.13151941,87059.0,87058.0,0.83351595]
["bitfinex-derivatives","BTCF0:USTF0",1743608229760,0.3608,87088.0,87058.0,0.83351595]
["bitfinex-derivatives","BTCF0:USTF0",1743608229761,0.0004,87081.0,87058.0,0.71865235]
["bitfinex-derivatives","BTCF0:USTF0",1743608229969,0.0004,87081.0,87074.0,0.1148425]
["bitfinex-derivatives","BTCF0:USTF0",1743608230267,0.0004,87081.0,87080.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1743608230469,0.0004,87081.0,87080.0,0.7562346]
["bitfinex-derivatives","BTCF0:USTF0",1743608230669,0.12468026,87081.0,87080.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1743608230881,0.09022419,87081.0,87080.0,0.9162346]
["bitfinex-derivatives","BTCF0:USTF0",1743608231175,0.08954419,87081.0,87080.0,0.8062346]
["bitfinex-derivatives","BTCF0:USTF0",1743608231363,0.08954419,87081.0,87080.0,1.0654346]
["bitfinex-derivatives","BTCF0:USTF0",1743608231760,0.08954419,87081.0,87080.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1743608231968,0.08954419,87081.0,87080.0,1.1054346]
["bitfinex-derivatives","BTCF0:USTF0",1743608232162,0.08954419,87081.0,87080.0,1.0154346]
["bitfinex-derivatives","BTCF0:USTF0",1743608232366,0.20437749,87081.0,87080.0,0.2125072]
["bitfinex-derivatives","BTCF0:USTF0",1743608232572,0.1148596,87061.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608232769,0.11573961,87061.0,87060.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608233074,0.11970813,87061.0,87060.0,0.847061]
["bitfinex-derivatives","BTCF0:USTF0",1743608233274,0.11942812,87061.0,87060.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1743608233671,0.12908944,87068.0,87062.0,0.1148579]
["bitfinex-derivatives","BTCF0:USTF0",1743608233868,0.12908944,87068.0,87067.0,0.4756517]
["bitfinex-derivatives","BTCF0:USTF0",1743608234078,0.12908944,87068.0,87067.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743608234079,0.1148504,87068.0,87067.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743608234262,0.49491984,87068.0,87067.0,0.02470118]
["bitfinex-derivatives","BTCF0:USTF0",1743608234475,0.38006944,87068.0,87067.0,0.02410118]
["bitfinex-derivatives","BTCF0:USTF0",1743608234770,0.38006944,87068.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608234771,0.1148596,87061.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608235074,0.1148596,87061.0,87060.0,0.596261]
["bitfinex-derivatives","BTCF0:USTF0",1743608235075,0.00068,87061.0,87060.0,0.596261]
["bitfinex-derivatives","BTCF0:USTF0",1743608235379,0.0574201,87076.0,87060.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1743608235677,0.1208168,87061.0,87060.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743608235871,0.1208168,87061.0,87060.0,0.716261]
["bitfinex-derivatives","BTCF0:USTF0",1743608235872,0.00072,87061.0,87060.0,0.716261]
["bitfinex-derivatives","BTCF0:USTF0",1743608236079,0.1302,87080.0,87066.0,0.1148524]
["bitfinex-derivatives","BTCF0:USTF0",1743608236263,0.1302,87080.0,87068.0,0.4756504]
["bitfinex-derivatives","BTCF0:USTF0",1743608236264,0.1148376,87078.0,87068.0,0.4756504]
["bitfinex-derivatives","BTCF0:USTF0",1743608236467,0.1876173,87080.0,87068.0,0.4756504]
["bitfinex-derivatives","BTCF0:USTF0",1743608236468,0.1302,87080.0,87068.0,0.6263304]
["bitfinex-derivatives","BTCF0:USTF0",1743608236663,0.13331108,87069.0,87068.0,0.6263304]
["bitfinex-derivatives","BTCF0:USTF0",1743608237387,0.13331108,87069.0,87068.0,0.7498304]
["bitfinex-derivatives","BTCF0:USTF0",1743608237677,0.13331108,87069.0,87068.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1743608237864,0.13399108,87069.0,87068.0,0.5963304]
["bitfinex-derivatives","BTCF0:USTF0",1743608238070,0.13331108,87069.0,87068.0,0.5963304]
["bitfinex-derivatives","BTCF0:USTF0",1743608238270,0.13399108,87069.0,87068.0,0.5963304]
["bitfinex-derivatives","BTCF0:USTF0",1743608238672,0.13399108,87069.0,87068.0,0.7198304]
["bitfinex-derivatives","BTCF0:USTF0",1743608238868,0.13399108,87069.0,87068.0,0.8416304]
["bitfinex-derivatives","BTCF0:USTF0",1743608239079,0.13399108,87069.0,87068.0,0.85634583]
["bitfinex-derivatives","BTCF0:USTF0",1743608239381,0.13399108,87069.0,87068.0,0.61104583]
["bitfinex-derivatives","BTCF0:USTF0",1743608239579,0.13399108,87069.0,87068.0,0.49619543]
["bitfinex-derivatives","BTCF0:USTF0",1743608240075,0.13399108,87069.0,87068.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1743608240284,0.13399108,87069.0,87068.0,0.5963304]
["bitfinex-derivatives","BTCF0:USTF0",1743608240672,0.13399108,87069.0,87068.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1743608241084,0.60964018,87069.0,87068.0,0.13522783]
["bitfinex-derivatives","BTCF0:USTF0",1743608241269,0.60964018,87069.0,87068.0,0.13454783]
["bitfinex-derivatives","BTCF0:USTF0",1743608241471,0.1148623,87059.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608241775,0.1148781,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608241979,0.1155581,87047.0,87046.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743608242170,0.11489,87038.0,87032.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743608242369,0.11577001,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608242568,0.12296462,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608242772,0.23785462,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608242978,0.25106462,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608243183,0.12296462,87038.0,87037.0,0.22600832]
["bitfinex-derivatives","BTCF0:USTF0",1743608243374,0.23697461,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608243580,0.12296462,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608243782,0.23697461,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608243972,0.12300461,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608244174,0.12208461,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608244477,0.11489,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608244681,0.11585001,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608244884,0.12875851,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608245179,0.1277985,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608245592,0.11589,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608245779,0.001,87038.0,87037.0,0.22600832]
["bitfinex-derivatives","BTCF0:USTF0",1743608245977,0.12159233,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608246283,0.36118233,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608246578,0.48938233,87038.0,87037.0,0.11111702]
["bitfinex-derivatives","BTCF0:USTF0",1743608246980,0.1148953,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608247178,0.11593531,87034.0,87033.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1743608247382,0.24090514,87034.0,87033.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1743608248978,0.12600984,87034.0,87033.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1743608249180,0.24090514,87034.0,87033.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1743608249373,0.12600984,87034.0,87033.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1743608249773,0.24090514,87034.0,87033.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1743608249975,0.12600984,87034.0,87033.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1743608250373,0.12600984,87034.0,87033.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1743608250579,0.24090514,87034.0,87033.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1743608250786,0.37160514,87034.0,87033.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1743608250977,0.37160514,87034.0,87033.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1743608251173,0.12600984,87034.0,87033.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1743608251576,0.0574379,87049.0,87033.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1743608251577,0.3608,87063.0,87033.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1743608251779,0.11505175,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608252091,0.24716253,87046.0,87045.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1743608253278,0.24716253,87046.0,87045.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743608253584,0.24716253,87046.0,87045.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743608253975,0.1148953,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608254187,0.1156553,87034.0,87033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608254375,0.13057279,87034.0,87033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608254580,0.24546809,87034.0,87033.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743608254775,0.49556809,87034.0,87033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608254978,0.68626809,87034.0,87033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608255787,0.13057279,87034.0,87033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608255984,0.24546809,87034.0,87033.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743608256293,0.24546809,87034.0,87033.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743608256483,0.13057279,87034.0,87033.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743608256680,0.24546809,87034.0,87033.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743608256992,0.43616809,87034.0,87033.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743608257183,0.43616809,87034.0,87033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608257383,0.13057279,87034.0,87033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608257592,0.13057279,87034.0,87033.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743608257593,0.49886809,87034.0,87033.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743608257885,0.49886809,87034.0,87033.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743608258077,0.49886809,87034.0,87033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608258888,0.49886809,87034.0,87033.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743608259082,0.49886809,87034.0,87033.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743608259278,0.38397279,87034.0,87033.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743608259478,0.24546809,87034.0,87033.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743608259779,0.13057279,87034.0,87033.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743608259979,0.13057279,87034.0,87033.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743608260187,0.24546809,87034.0,87033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608260478,0.37846809,87034.0,87033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608260680,0.41357279,87034.0,87021.0,0.00051712]
["bitfinex-derivatives","BTCF0:USTF0",1743608260890,0.1149323,87006.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608261188,0.1158523,87006.0,87005.0,0.00107721]
["bitfinex-derivatives","BTCF0:USTF0",1743608261378,0.24082035,87006.0,87005.0,0.00047721]
["bitfinex-derivatives","BTCF0:USTF0",1743608261788,0.38078805,87006.0,87005.0,0.01047721]
["bitfinex-derivatives","BTCF0:USTF0",1743608261991,0.00017235,87014.0,87009.0,0.0574636]
["bitfinex-derivatives","BTCF0:USTF0",1743608262304,0.01061394,87055.0,87009.0,0.0574636]
["bitfinex-derivatives","BTCF0:USTF0",1743608262305,0.2549,87038.0,87037.0,0.1148913]
["bitfinex-derivatives","BTCF0:USTF0",1743608262489,0.00064,87038.0,87037.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743608262788,0.237536,87038.0,87037.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743608262991,0.11553,87038.0,87037.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608263191,0.1149032,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608263397,0.1157032,87028.0,87027.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743608263598,0.12269711,87028.0,87027.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743608263790,0.1907,87060.0,87027.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743608263791,0.10256584,87051.0,87045.0,0.1148808]
["bitfinex-derivatives","BTCF0:USTF0",1743608264108,0.1219,87059.0,87048.0,0.0574379]
["bitfinex-derivatives","BTCF0:USTF0",1743608264295,0.1227,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608264495,0.1227,87059.0,87058.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1743608264790,0.37025145,87059.0,87058.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1743608265186,0.37025145,87059.0,87058.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1743608265385,0.37025145,87059.0,87058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743608265583,0.37025145,87059.0,87050.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608265584,0.25538915,87059.0,87050.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608265892,0.25538915,87059.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608265893,0.3608,87053.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608266089,0.4182462,87037.0,87029.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743608266292,0.1149006,87030.0,87029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608266499,0.00068,87030.0,87029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743608266792,0.12757998,87030.0,87029.0,0.4863019]
["bitfinex-derivatives","BTCF0:USTF0",1743608266995,0.12757998,87030.0,87029.0,0.8298019]
["bitfinex-derivatives","BTCF0:USTF0",1743608267199,0.00017235,87038.0,87037.0,0.1148913]
["bitfinex-derivatives","BTCF0:USTF0",1743608267400,0.00017235,87038.0,87037.0,0.7464513]
["bitfinex-derivatives","BTCF0:USTF0",1743608267699,0.24548283,87038.0,87037.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608267889,0.1149006,87030.0,87029.0,0.36097235]
["bitfinex-derivatives","BTCF0:USTF0",1743608268094,0.0008,87030.0,87029.0,0.37169235]
["bitfinex-derivatives","BTCF0:USTF0",1743608268285,0.1149006,87030.0,87029.0,0.37169235]
["bitfinex-derivatives","BTCF0:USTF0",1743608268487,0.13131283,87030.0,87029.0,0.37169235]
["bitfinex-derivatives","BTCF0:USTF0",1743608268797,0.00072,87030.0,87029.0,0.48659425]
["bitfinex-derivatives","BTCF0:USTF0",1743608269000,0.17276,87069.0,87045.0,0.1148808]
["bitfinex-derivatives","BTCF0:USTF0",1743608269294,0.1211,87080.0,87045.0,0.8472008]
["bitfinex-derivatives","BTCF0:USTF0",1743608269295,0.17127412,87073.0,87045.0,0.8472008]
["bitfinex-derivatives","BTCF0:USTF0",1743608269490,0.12910864,87046.0,87045.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1743608269685,0.12910864,87046.0,87045.0,0.8472008]
["bitfinex-derivatives","BTCF0:USTF0",1743608269893,0.24398804,87046.0,87045.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1743608270093,0.24478804,87046.0,87045.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743608270288,0.12990864,87046.0,87045.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743608270493,0.12990864,87046.0,87045.0,0.8472008]
["bitfinex-derivatives","BTCF0:USTF0",1743608270698,0.12910864,87046.0,87045.0,0.8472008]
["bitfinex-derivatives","BTCF0:USTF0",1743608271393,0.12910864,87046.0,87045.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1743608271610,0.24478804,87046.0,87045.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1743608271804,0.24478804,87046.0,87045.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743608272392,0.36788804,87046.0,87045.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743608272797,0.36788804,87046.0,87045.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743608273394,0.36788804,87046.0,87019.0,0.0574571]
["bitfinex-derivatives","BTCF0:USTF0",1743608273395,0.1149006,87030.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608273693,0.1156206,87030.0,87029.0,0.00097235]
["bitfinex-derivatives","BTCF0:USTF0",1743608273899,0.24319684,87030.0,87029.0,0.01097235]
["bitfinex-derivatives","BTCF0:USTF0",1743608274100,0.1149164,87018.0,87017.0,0.26572999]
["bitfinex-derivatives","BTCF0:USTF0",1743608274395,0.1155964,87018.0,87017.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608274596,0.1149296,87008.0,87007.0,0.03933881]
["bitfinex-derivatives","BTCF0:USTF0",1743608274798,0.00092,87008.0,87007.0,0.87650971]
["bitfinex-derivatives","BTCF0:USTF0",1743608274998,0.24724775,87008.0,87007.0,0.76153881]
["bitfinex-derivatives","BTCF0:USTF0",1743608275295,0.13231815,87008.0,87007.0,0.77153881]
["bitfinex-derivatives","BTCF0:USTF0",1743608275494,0.13171814,87008.0,87007.0,0.77153881]
["bitfinex-derivatives","BTCF0:USTF0",1743608275894,0.1273988,87015.0,87007.0,0.41073881]
["bitfinex-derivatives","BTCF0:USTF0",1743608276094,0.1149296,87008.0,87007.0,0.41073881]
["bitfinex-derivatives","BTCF0:USTF0",1743608276305,0.11542961,87008.0,87007.0,0.41073881]
["bitfinex-derivatives","BTCF0:USTF0",1743608276600,0.24282841,87008.0,87007.0,0.41073881]
["bitfinex-derivatives","BTCF0:USTF0",1743608276997,0.24282841,87008.0,87007.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608277500,0.24282841,87008.0,87005.0,0.00047721]
["bitfinex-derivatives","BTCF0:USTF0",1743608277701,0.0574687,87002.0,86999.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608277903,0.255,87001.0,86999.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608278098,0.38638971,87001.0,86999.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608278802,0.38638971,87001.0,86999.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1743608279304,0.38638971,87001.0,86999.0,0.37157235]
["bitfinex-derivatives","BTCF0:USTF0",1743608280694,0.38638971,87001.0,86999.0,0.36157235]
["bitfinex-derivatives","BTCF0:USTF0",1743608280894,0.89718971,87001.0,86999.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1743608281098,0.89718971,87001.0,86999.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608281301,0.1149745,86974.0,86973.0,0.00038435]
["bitfinex-derivatives","BTCF0:USTF0",1743608281601,0.2822945,86974.0,86973.0,0.00038435]
["bitfinex-derivatives","BTCF0:USTF0",1743608281799,0.2822945,86974.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608281800,0.44801745,86974.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608281994,0.1213,86973.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608282199,0.00084,86973.0,86971.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743608282407,0.00084,86973.0,86972.0,0.64722246]
["bitfinex-derivatives","BTCF0:USTF0",1743608282598,0.00017247,86981.0,86976.0,0.0574854]
["bitfinex-derivatives","BTCF0:USTF0",1743608282797,0.1213,87005.0,86980.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1743608283001,0.1149521,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608283206,0.24698856,87005.0,86990.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743608283510,0.1149507,86992.0,86991.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743608283801,0.12838662,87004.0,86991.0,0.42810246]
["bitfinex-derivatives","BTCF0:USTF0",1743608284002,0.0574745,86994.0,86991.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1743608284203,0.24333732,86992.0,86991.0,0.12458753]
["bitfinex-derivatives","BTCF0:USTF0",1743608284399,0.1157107,86992.0,86991.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608284601,0.1149613,86984.0,86983.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1743608284903,0.24688906,86984.0,86983.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1743608285100,0.1149811,86969.0,86968.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743608285294,0.001,86969.0,86968.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1743608285496,0.001,86969.0,86968.0,0.77552246]
["bitfinex-derivatives","BTCF0:USTF0",1743608285497,0.13092776,86969.0,86968.0,0.77552246]
["bitfinex-derivatives","BTCF0:USTF0",1743608285701,0.0574685,87003.0,86982.0,0.0574815]
["bitfinex-derivatives","BTCF0:USTF0",1743608285894,0.001,86994.0,86993.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1743608286097,0.0003,87013.0,86993.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1743608286295,0.23454743,86994.0,86993.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1743608286501,0.1159481,86994.0,86993.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1743608286693,0.1159481,86994.0,86993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743608286898,0.1159481,86994.0,86985.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1743608286899,0.1149587,86986.0,86985.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1743608287104,0.1159587,86986.0,86985.0,0.00077247]
["bitfinex-derivatives","BTCF0:USTF0",1743608287305,0.13077441,86986.0,86985.0,1.09915493]
["bitfinex-derivatives","BTCF0:USTF0",1743608287494,0.21437748,88161.0,86985.0,0.94145247]
["bitfinex-derivatives","BTCF0:USTF0",1743608287495,0.17127412,87009.0,86985.0,0.94145247]
["bitfinex-derivatives","BTCF0:USTF0",1743608287694,0.3608,87041.0,87008.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1743608287894,0.005,87075.0,87008.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1743608287895,0.16708,87053.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1743608288101,0.17537051,87025.0,87024.0,1.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743608288306,0.01097866,87041.0,87024.0,1.35524999]
["bitfinex-derivatives","BTCF0:USTF0",1743608288507,0.16676,87060.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1743608288811,0.16676,87060.0,87048.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1743608288997,0.24369706,87049.0,87048.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1743608289198,0.01151333,87049.0,87048.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1743608289415,0.12882156,87049.0,87048.0,1.45532999]
["bitfinex-derivatives","BTCF0:USTF0",1743608289705,0.00017237,87057.0,87056.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1743608289913,0.269472,87086.0,87075.0,0.1148412]
["bitfinex-derivatives","BTCF0:USTF0",1743608290101,0.0003,87097.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1743608290298,0.0004,87113.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1743608290598,0.43211784,87149.0,87121.0,0.0573899]
["bitfinex-derivatives","BTCF0:USTF0",1743608290900,0.37474574,87149.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608291104,0.1147581,87138.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608291309,0.1147674,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608291500,0.1147674,87131.0,87124.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608291501,0.1147753,87125.0,87124.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608291808,0.16612,87125.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608292105,0.0574094,87092.0,87087.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608292311,0.1148306,87083.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608292496,0.1148306,87083.0,87082.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743608292699,0.24488546,87083.0,87082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608293005,0.1148412,87075.0,87074.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608293202,0.1148412,87075.0,87074.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608293397,0.24489606,87075.0,87074.0,0.24005216]
["bitfinex-derivatives","BTCF0:USTF0",1743608293797,0.13005486,87075.0,87074.0,0.24005216]
["bitfinex-derivatives","BTCF0:USTF0",1743608294008,0.13005486,87075.0,87074.0,0.60085216]
["bitfinex-derivatives","BTCF0:USTF0",1743608294198,0.12486716,87084.0,87074.0,0.60085216]
["bitfinex-derivatives","BTCF0:USTF0",1743608294403,0.12486716,87075.0,87074.0,0.60085216]
["bitfinex-derivatives","BTCF0:USTF0",1743608294598,0.23970836,87075.0,87074.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608294801,0.4756412,87075.0,87074.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608295002,0.24351304,87075.0,87074.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608295402,0.60499304,87075.0,87074.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608295603,0.60499304,87075.0,87074.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608295803,0.6044763,87075.0,87074.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608296113,0.6044763,87075.0,87069.0,0.00051683]
["bitfinex-derivatives","BTCF0:USTF0",1743608296114,0.1148478,87070.0,87069.0,0.00051683]
["bitfinex-derivatives","BTCF0:USTF0",1743608296409,0.1148544,87065.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608296813,0.23782089,87065.0,87064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743608297011,0.3608,87098.0,87064.0,0.8061757]
["bitfinex-derivatives","BTCF0:USTF0",1743608297216,0.36140001,87098.0,87080.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608297411,0.1148319,87082.0,87081.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743608297615,0.1154719,87082.0,87081.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1743608297806,0.24089515,87082.0,87081.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1743608298115,0.1148399,87076.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1743608298302,0.3608,87074.0,87050.0,0.1148729]
["bitfinex-derivatives","BTCF0:USTF0",1743608298507,0.3608,87074.0,87072.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608298508,0.4764031,87074.0,87072.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608298817,0.4756438,87073.0,87072.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608299000,0.23929607,87073.0,87072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608299205,0.60009607,87073.0,87072.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743608299400,0.60009607,87073.0,87066.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743608299401,0.48525227,87073.0,87066.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743608299614,0.48525227,87073.0,87066.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1743608299910,0.23929607,87073.0,87072.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608300213,0.12445227,87073.0,87072.0,0.7162051]
["bitfinex-derivatives","BTCF0:USTF0",1743608300414,0.00017226,87081.0,87072.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1743608300717,0.1148438,87073.0,87072.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1743608300918,0.1157238,87073.0,87072.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743608301113,0.1157238,87073.0,87064.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1743608301114,0.0574302,87061.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608301409,0.0574302,87061.0,86996.0,0.5747253]
["bitfinex-derivatives","BTCF0:USTF0",1743608301410,0.1148847,87042.0,87031.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743608301711,0.00064,87042.0,87041.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743608301901,0.23502408,87042.0,87041.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743608302103,0.25053588,87042.0,87041.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743608302303,0.13565118,87042.0,87041.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1743608302607,0.00017226,87050.0,87047.0,0.0574386]
["bitfinex-derivatives","BTCF0:USTF0",1743608302808,0.3608,87066.0,87049.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1743608303010,0.00072,87066.0,87065.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608303213,0.0574199,87077.0,87065.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608303214,0.0574023,87103.0,87078.0,0.114836]
["bitfinex-derivatives","BTCF0:USTF0",1743608303516,0.1722361,87088.0,87087.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608303708,0.18766747,87088.0,87087.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743608303905,0.31315779,87088.0,87087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743608304118,0.31315779,87088.0,87087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608304310,0.29844642,87088.0,87087.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743608304711,0.67414772,87088.0,87087.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743608304914,0.1148346,87080.0,87079.0,0.12927226]
["bitfinex-derivatives","BTCF0:USTF0",1743608305104,0.1303759,87080.0,87079.0,0.12987226]
["bitfinex-derivatives","BTCF0:USTF0",1743608305310,0.25350636,87080.0,87079.0,0.12987226]
["bitfinex-derivatives","BTCF0:USTF0",1743608305510,0.25350636,87080.0,87079.0,0.12927226]
["bitfinex-derivatives","BTCF0:USTF0",1743608306016,0.12377046,87080.0,87079.0,0.84546816]
["bitfinex-derivatives","BTCF0:USTF0",1743608306209,0.23796506,87080.0,87079.0,0.73063226]
["bitfinex-derivatives","BTCF0:USTF0",1743608306404,0.23860506,87080.0,87079.0,0.73063226]
["bitfinex-derivatives","BTCF0:USTF0",1743608306614,0.23860506,87080.0,87079.0,0.13995226]
["bitfinex-derivatives","BTCF0:USTF0",1743608306915,0.1148478,87070.0,87069.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743608307117,0.0574329,87057.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608307316,0.1148808,87045.0,87044.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743608307611,0.01584959,87045.0,87044.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1743608307815,0.3608,87071.0,87044.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1743608307816,0.1624,87072.0,87048.0,0.0574379]
["bitfinex-derivatives","BTCF0:USTF0",1743608308022,0.3608,87079.0,87075.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608308219,0.1148385,87077.0,87076.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743608308418,0.1156785,87077.0,87076.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743608308717,0.60811978,87077.0,87076.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743608308916,0.64328128,87077.0,87062.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743608309112,0.7216,87063.0,87054.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743608309310,0.4756676,87055.0,87054.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743608309513,0.4756676,87055.0,87054.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743608309514,0.47670761,87055.0,87054.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743608309711,0.48172637,87055.0,87054.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1743608309914,0.3608,87099.0,87062.0,0.0574288]
["bitfinex-derivatives","BTCF0:USTF0",1743608310116,0.3608,87119.0,87097.0,0.0574056]
["bitfinex-derivatives","BTCF0:USTF0",1743608310320,0.49644791,87141.0,87127.0,0.1147726]
["bitfinex-derivatives","BTCF0:USTF0",1743608310617,0.49644791,87141.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608310618,0.2491,87140.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608310828,0.49644791,87141.0,87128.0,0.9054513]
["bitfinex-derivatives","BTCF0:USTF0",1743608311013,0.13564791,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1743608311219,0.25040211,87141.0,87140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743608311414,0.37353735,87141.0,87140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743608311721,0.23788944,87141.0,87140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743608311919,0.12313524,87141.0,87140.0,0.4046355]
["bitfinex-derivatives","BTCF0:USTF0",1743608312112,0.23753394,87147.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1743608312307,0.23753394,87147.0,87144.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1743608312518,0.13221224,87145.0,87144.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1743608312719,0.24696114,87145.0,87144.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743608313222,0.0573821,87134.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608313413,0.1147805,87121.0,87120.0,0.01017192]
["bitfinex-derivatives","BTCF0:USTF0",1743608313722,0.25561491,87133.0,87120.0,0.01017192]
["bitfinex-derivatives","BTCF0:USTF0",1743608313921,0.23756284,87121.0,87120.0,0.01017192]
["bitfinex-derivatives","BTCF0:USTF0",1743608314109,0.12278234,87122.0,87120.0,0.01017192]
["bitfinex-derivatives","BTCF0:USTF0",1743608314312,0.12278234,87122.0,87121.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743608314507,0.12278234,87125.0,87121.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1743608314719,0.1147766,87124.0,87121.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743608314922,0.24352197,87122.0,87121.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743608315120,0.4755792,87122.0,87121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608315319,0.6039792,87122.0,87121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608315518,0.1148109,87098.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608315720,0.1155309,87098.0,87097.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608315915,0.1155309,87098.0,87097.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608315916,0.24277681,87098.0,87097.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608316223,0.1148227,87089.0,87088.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743608316519,0.1148267,87086.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608316723,0.11570671,87086.0,87085.0,0.11051674]
["bitfinex-derivatives","BTCF0:USTF0",1743608317021,0.11570671,87086.0,87069.0,0.00051683]
["bitfinex-derivatives","BTCF0:USTF0",1743608317022,0.65530322,87086.0,87069.0,0.00051683]
["bitfinex-derivatives","BTCF0:USTF0",1743608317223,0.13358322,87086.0,87084.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608317426,0.13358322,87086.0,87085.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743608317624,0.24840992,87086.0,87085.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743608317923,0.24840992,87086.0,87073.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743608317924,0.13358322,87086.0,87073.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743608318114,0.3608,87082.0,87078.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608318321,0.0574166,87081.0,87078.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743608318516,0.1148478,87070.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608318728,0.1148478,87070.0,87029.0,0.75836178]
["bitfinex-derivatives","BTCF0:USTF0",1743608318729,0.1148689,87054.0,87053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608319018,0.1148926,87036.0,87029.0,0.39756178]
["bitfinex-derivatives","BTCF0:USTF0",1743608319211,0.88308001,87054.0,87035.0,0.41905637]
["bitfinex-derivatives","BTCF0:USTF0",1743608319212,0.002,87037.0,87035.0,0.41905637]
["bitfinex-derivatives","BTCF0:USTF0",1743608319418,0.13233647,87036.0,87035.0,0.32905637]
["bitfinex-derivatives","BTCF0:USTF0",1743608319619,0.00088001,87053.0,87035.0,0.66893637]
["bitfinex-derivatives","BTCF0:USTF0",1743608319825,0.3608,87082.0,87052.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1743608320014,0.3608,87091.0,87075.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608320015,0.4814,87091.0,87075.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608320218,0.3608,87101.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608320413,0.0004,87113.0,87099.0,0.0574043]
["bitfinex-derivatives","BTCF0:USTF0",1743608320614,0.1154469,87101.0,87100.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743608320924,0.3608,87101.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608321122,0.3608,87101.0,87085.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608321123,0.49076604,87101.0,87085.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608321313,0.1148227,87089.0,87088.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608321511,0.12996604,87101.0,87093.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608321728,0.1148122,87097.0,87096.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608322024,0.12362124,87098.0,87096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608322324,0.00017226,87102.0,87097.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1743608322524,0.0004,87113.0,87101.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1743608322717,0.0004,87113.0,87111.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1743608322919,0.0004,87129.0,87118.0,0.0573921]
["bitfinex-derivatives","BTCF0:USTF0",1743608323228,0.11517,87129.0,87128.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608323427,0.47597,87129.0,87128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608323722,0.0573899,87122.0,87114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743608323927,0.1147845,87118.0,87117.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608324226,0.1147845,87118.0,87115.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743608324528,0.114795,87110.0,87109.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608324731,0.114795,87110.0,87109.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608325026,0.23978044,87110.0,87109.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608325527,0.60058044,87110.0,87109.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608325723,0.60118045,87110.0,87109.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608327026,0.60844367,87110.0,87109.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608328125,0.60118045,87110.0,87109.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608328923,0.60118045,87110.0,87109.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608330631,0.0574007,87106.0,87098.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743608330831,0.12498544,87110.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1743608331129,0.1319,87143.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1743608331329,0.00860038,87146.0,87140.0,0.1147544]
["bitfinex-derivatives","BTCF0:USTF0",1743608331526,0.00860038,87146.0,87144.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608331527,0.1151489,87145.0,87144.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608331829,0.1158689,87145.0,87144.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743608332035,0.24171499,87145.0,87144.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743608332233,0.24171499,87145.0,87144.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743608332727,0.1147529,87142.0,87141.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1743608332924,0.1154329,87142.0,87141.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1743608333121,0.2398483,87142.0,87141.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1743608333627,0.24712339,87142.0,87141.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1743608333827,0.13237049,87142.0,87141.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1743608334028,0.13237049,87142.0,87141.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1743608334229,0.24644339,87142.0,87141.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1743608334432,0.13237049,87142.0,87141.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1743608334632,0.24644339,87142.0,87141.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1743608334834,0.13241049,87142.0,87141.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1743608335323,0.13169049,87142.0,87141.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1743608335522,0.1147529,87142.0,87141.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1743608335725,0.23671874,87142.0,87141.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1743608335924,0.12196584,87142.0,87141.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1743608336135,0.23603874,87142.0,87141.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1743608336433,0.23679874,87142.0,87141.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1743608336933,0.23679874,87142.0,87141.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608337232,0.1147595,87137.0,87136.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608337425,0.1154395,87137.0,87136.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608337625,0.2484526,87137.0,87136.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608337829,0.6092526,87137.0,87136.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608338028,0.1147858,87117.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608338222,0.1155458,87117.0,87116.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743608338422,0.23595628,87117.0,87116.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743608338628,0.243177,87117.0,87116.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1743608339823,0.1283912,87117.0,87116.0,0.7161071]
["bitfinex-derivatives","BTCF0:USTF0",1743608340131,0.00017216,87125.0,87116.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1743608340334,0.3608,87154.0,87124.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1743608340638,0.1151489,87145.0,87144.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608340936,0.1147753,87125.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608341235,0.4755753,87125.0,87124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608341436,0.48584399,87125.0,87116.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608341640,0.48584399,87125.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608341828,0.48584399,87125.0,87124.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608341829,0.60061959,87125.0,87124.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608342030,0.23981959,87125.0,87124.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1743608342226,0.23981959,87125.0,87124.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743608342431,0.23981959,87125.0,87124.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608342735,0.60061959,87125.0,87124.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743608342929,0.1147858,87117.0,87116.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608343136,0.00144,87117.0,87116.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608343334,0.23932394,87117.0,87116.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608343535,0.24076394,87117.0,87116.0,0.24005216]
["bitfinex-derivatives","BTCF0:USTF0",1743608343839,0.24076394,87117.0,87116.0,0.01085216]
["bitfinex-derivatives","BTCF0:USTF0",1743608344041,0.24076394,87117.0,87116.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608344727,0.24076394,87117.0,87116.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608345338,0.128,87124.0,87116.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608345339,0.0573834,87132.0,87116.0,0.24005216]
["bitfinex-derivatives","BTCF0:USTF0",1743608345535,0.4755845,87118.0,87117.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1743608345737,0.6033873,87118.0,87117.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1743608346029,0.001,87118.0,87117.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1743608346232,0.00017216,87133.0,87117.0,0.85202]
["bitfinex-derivatives","BTCF0:USTF0",1743608346436,0.00085216,87133.0,87117.0,0.85202]
["bitfinex-derivatives","BTCF0:USTF0",1743608346653,0.12548139,87125.0,87117.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1743608346935,0.0573884,87124.0,87117.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1743608347140,0.00017216,87133.0,87125.0,0.1147748]
["bitfinex-derivatives","BTCF0:USTF0",1743608347330,0.00017216,87133.0,87132.0,0.7054461]
["bitfinex-derivatives","BTCF0:USTF0",1743608347528,0.3608,87150.0,87132.0,0.7054461]
["bitfinex-derivatives","BTCF0:USTF0",1743608347529,0.4869,87160.0,87132.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1743608347740,0.4869,87160.0,87142.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608347741,0.1147516,87143.0,87142.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608347943,0.1154316,87143.0,87142.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1743608348139,0.1154316,87143.0,87142.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608348140,0.23510246,87143.0,87142.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608348336,0.23510246,87143.0,87142.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743608348531,0.12035086,87143.0,87142.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1743608348839,0.23510246,87143.0,87142.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1743608349032,0.23510246,87143.0,87142.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743608349439,0.23510246,87143.0,87142.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1743608349640,0.12035086,87143.0,87142.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1743608349843,0.0004,87145.0,87142.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1743608350033,0.3608,87175.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1743608350231,0.0004,87177.0,87160.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1743608350434,0.0573553,87175.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608350632,0.23587957,87174.0,87173.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743608350832,0.23587957,87174.0,87158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743608350833,0.0573588,87169.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608351033,0.1147292,87160.0,87159.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743608351229,0.1154092,87160.0,87159.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743608351434,0.1154092,87160.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608351435,0.1147384,87153.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608351633,0.13376766,87160.0,87141.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743608351634,0.3608,87144.0,87141.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743608351835,0.3608,87151.0,87142.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743608352146,0.24086889,87143.0,87142.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743608352346,0.00092,87143.0,87142.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743608352537,0.00092,87143.0,87142.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743608352739,0.24898947,87143.0,87142.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743608352938,0.13423787,87143.0,87142.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743608353438,0.24898947,87143.0,87142.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743608353946,0.24178889,87143.0,87142.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743608354135,0.24178889,87143.0,87142.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743608354332,0.24178889,87143.0,87127.0,0.26358575]
["bitfinex-derivatives","BTCF0:USTF0",1743608354333,0.1147713,87128.0,87127.0,0.26358575]
["bitfinex-derivatives","BTCF0:USTF0",1743608354531,0.47669131,87128.0,87127.0,0.26418575]
["bitfinex-derivatives","BTCF0:USTF0",1743608354732,0.47669131,87128.0,87119.0,0.32845637]
["bitfinex-derivatives","BTCF0:USTF0",1743608354733,0.1147819,87120.0,87119.0,0.32845637]
["bitfinex-derivatives","BTCF0:USTF0",1743608355042,0.3608,87153.0,87127.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608355242,0.3608,87142.0,87128.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743608355546,0.12265348,87129.0,87128.0,0.7295706]
["bitfinex-derivatives","BTCF0:USTF0",1743608355737,0.3608,87144.0,87128.0,0.8020656]
["bitfinex-derivatives","BTCF0:USTF0",1743608355738,0.12265348,87141.0,87128.0,0.8020656]
["bitfinex-derivatives","BTCF0:USTF0",1743608355936,0.12209823,87136.0,87135.0,0.1147621]
["bitfinex-derivatives","BTCF0:USTF0",1743608356133,0.12297824,87136.0,87135.0,1.6806]
["bitfinex-derivatives","BTCF0:USTF0",1743608356332,0.1147559,87140.0,87135.0,1.91048]
["bitfinex-derivatives","BTCF0:USTF0",1743608356333,0.1147587,87138.0,87135.0,1.91048]
["bitfinex-derivatives","BTCF0:USTF0",1743608356643,0.3608,87147.0,87135.0,1.91048]
["bitfinex-derivatives","BTCF0:USTF0",1743608356644,0.00017216,87149.0,87146.0,0.1147476]
["bitfinex-derivatives","BTCF0:USTF0",1743608356849,0.00017216,87149.0,87148.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608357143,0.00017216,87149.0,87148.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1743608357450,0.3608,87175.0,87148.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1743608357747,0.00060001,87166.0,87165.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608357939,0.00060001,87166.0,87165.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1743608357940,0.1147213,87166.0,87165.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1743608358135,0.2460662,87166.0,87165.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1743608358542,0.25335646,87166.0,87165.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1743608358840,0.25335646,87166.0,87165.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743608359144,0.0573638,87162.0,87157.0,0.24957216]
["bitfinex-derivatives","BTCF0:USTF0",1743608359344,0.00729026,87161.0,87157.0,0.26017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608359536,0.13677559,87161.0,87157.0,0.26017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608359737,0.13677559,87161.0,87160.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608360035,0.13677559,87161.0,87157.0,0.12327216]
["bitfinex-derivatives","BTCF0:USTF0",1743608360036,0.00729026,87160.0,87157.0,0.12327216]
["bitfinex-derivatives","BTCF0:USTF0",1743608360348,0.00809026,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1743608360546,0.00729026,87160.0,87159.0,0.6352905]
["bitfinex-derivatives","BTCF0:USTF0",1743608360840,0.12930743,87160.0,87159.0,0.8866905]
["bitfinex-derivatives","BTCF0:USTF0",1743608361246,0.4755253,87163.0,87159.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1743608361433,0.26374784,87173.0,87159.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743608361633,0.26374784,87173.0,87128.0,0.0573851]
["bitfinex-derivatives","BTCF0:USTF0",1743608361634,0.49224784,87160.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608361847,0.0573842,87131.0,87127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608362035,0.4911,87130.0,87129.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1743608362236,0.3608,87137.0,87136.0,0.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1743608362444,0.3608,87154.0,87136.0,0.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1743608362445,0.00104001,87159.0,87155.0,0.0573677]
["bitfinex-derivatives","BTCF0:USTF0",1743608362648,0.1303,87185.0,87176.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1743608362947,0.3608,87186.0,87176.0,0.3451881]
["bitfinex-derivatives","BTCF0:USTF0",1743608363132,0.13285247,87177.0,87176.0,0.4451881]
["bitfinex-derivatives","BTCF0:USTF0",1743608363442,0.13285247,87177.0,87176.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1743608363443,0.13353247,87177.0,87176.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1743608363638,0.13353247,87177.0,87168.0,0.05753126]
["bitfinex-derivatives","BTCF0:USTF0",1743608363639,0.49433247,87177.0,87168.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608363839,0.1147173,87169.0,87168.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608364036,0.1147476,87146.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608364250,0.1147455,87148.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608364436,0.4755322,87158.0,87146.0,0.0573736]
["bitfinex-derivatives","BTCF0:USTF0",1743608364637,0.36164,87158.0,87157.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608364943,0.00084,87158.0,87157.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1743608365135,0.13684613,87162.0,87161.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1743608365342,0.49824614,87162.0,87161.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1743608365543,0.49824614,87162.0,87161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608365544,0.74442975,87162.0,87161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608365737,0.74442975,87162.0,87145.0,0.0017218]
["bitfinex-derivatives","BTCF0:USTF0",1743608365738,0.62910314,87162.0,87145.0,0.0017218]
["bitfinex-derivatives","BTCF0:USTF0",1743608365938,0.4755476,87146.0,87145.0,0.0517218]
["bitfinex-derivatives","BTCF0:USTF0",1743608366145,0.1147687,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608366347,0.3608,87137.0,87129.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743608366546,0.36140001,87137.0,87136.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608366843,0.36140001,87137.0,87136.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1743608367150,0.12536773,87137.0,87136.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1743608367650,0.12536773,87137.0,87136.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1743608367839,0.12536773,87137.0,87136.0,0.5452408]
["bitfinex-derivatives","BTCF0:USTF0",1743608367840,0.12476772,87137.0,87136.0,0.5452408]
["bitfinex-derivatives","BTCF0:USTF0",1743608368040,0.3608,87159.0,87158.0,0.1147318]
["bitfinex-derivatives","BTCF0:USTF0",1743608368343,0.3608,87168.0,87161.0,0.1147273]
["bitfinex-derivatives","BTCF0:USTF0",1743608368547,0.4761987,87168.0,87167.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608368747,0.0573659,87158.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608368952,0.0573659,87158.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1743608368953,0.00068,87158.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1743608369162,0.00017216,87162.0,87157.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1743608369355,0.00017216,87162.0,87157.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743608369356,0.1193226,87158.0,87157.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743608369552,0.00060001,87158.0,87157.0,0.1553331]
["bitfinex-derivatives","BTCF0:USTF0",1743608369847,0.11533181,87158.0,87157.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1743608370058,0.24392376,87158.0,87157.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1743608370237,0.24392376,87158.0,87157.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1743608372057,0.12919196,87158.0,87157.0,0.5352131]
["bitfinex-derivatives","BTCF0:USTF0",1743608372445,0.24392376,87158.0,87157.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1743608372847,0.24392376,87158.0,87157.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1743608373160,0.12919196,87158.0,87157.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1743608373351,0.0573699,87152.0,87145.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608373553,0.4755476,87146.0,87145.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743608373855,0.3616,87146.0,87121.0,0.32845637]
["bitfinex-derivatives","BTCF0:USTF0",1743608374059,0.3616,87146.0,87132.0,0.0573825]
["bitfinex-derivatives","BTCF0:USTF0",1743608374060,0.1265,87145.0,87132.0,0.0573825]
["bitfinex-derivatives","BTCF0:USTF0",1743608374358,0.3608,87135.0,87133.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743608374556,0.0073181,87134.0,87133.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1743608374749,0.14004742,87134.0,87133.0,0.2379047]
["bitfinex-derivatives","BTCF0:USTF0",1743608374949,0.14004742,87134.0,87133.0,0.5777847]
["bitfinex-derivatives","BTCF0:USTF0",1743608375361,0.13268932,87134.0,87133.0,0.5777847]
["bitfinex-derivatives","BTCF0:USTF0",1743608375557,0.24745272,87134.0,87133.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1743608375861,0.1147791,87123.0,87118.0,0.32845637]
["bitfinex-derivatives","BTCF0:USTF0",1743608376064,0.3608,87121.0,87118.0,0.32913637]
["bitfinex-derivatives","BTCF0:USTF0",1743608376251,0.36176001,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1743608376554,0.36176001,87121.0,87120.0,0.4452619]
["bitfinex-derivatives","BTCF0:USTF0",1743608376555,0.48594335,87121.0,87120.0,0.4452619]
["bitfinex-derivatives","BTCF0:USTF0",1743608376754,0.48594335,87121.0,87120.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1743608376958,0.48594335,87121.0,87120.0,0.5634619]
["bitfinex-derivatives","BTCF0:USTF0",1743608377152,0.1147566,87140.0,87120.0,0.5634619]
["bitfinex-derivatives","BTCF0:USTF0",1743608377153,0.3608,87141.0,87133.0,0.1147647]
["bitfinex-derivatives","BTCF0:USTF0",1743608377353,0.00068,87134.0,87133.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1743608377557,0.256,87140.0,87139.0,0.1147568]
["bitfinex-derivatives","BTCF0:USTF0",1743608377856,0.3608,87141.0,87139.0,0.3453164]
["bitfinex-derivatives","BTCF0:USTF0",1743608378158,0.12304275,87140.0,87139.0,0.1154364]
["bitfinex-derivatives","BTCF0:USTF0",1743608378352,0.23855825,87140.0,87139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608378554,0.12380275,87140.0,87139.0,0.4046368]
["bitfinex-derivatives","BTCF0:USTF0",1743608378749,0.3608,87162.0,87141.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608378956,0.1147279,87161.0,87160.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608379151,0.2366279,87161.0,87160.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1743608379358,0.12035533,87161.0,87160.0,0.3454092]
["bitfinex-derivatives","BTCF0:USTF0",1743608379660,0.12035533,87161.0,87160.0,0.3246382]
["bitfinex-derivatives","BTCF0:USTF0",1743608379871,0.12035533,87161.0,87160.0,0.4146382]
["bitfinex-derivatives","BTCF0:USTF0",1743608380058,0.12035533,87161.0,87160.0,0.4352092]
["bitfinex-derivatives","BTCF0:USTF0",1743608380362,0.3608,87179.0,87176.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1743608380563,0.00112,87177.0,87176.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1743608380861,0.23583518,87177.0,87176.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608381062,0.23583518,87177.0,87146.0,0.00931899]
["bitfinex-derivatives","BTCF0:USTF0",1743608381063,0.1147202,87167.0,87163.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743608381259,0.1147213,87166.0,87165.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1743608381464,0.24765437,87166.0,87165.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1743608381653,0.24765437,87166.0,87165.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743608381961,0.13293307,87166.0,87165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743608382161,0.24765437,87166.0,87165.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1743608382364,0.24765437,87166.0,87165.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1743608382558,0.13293307,87166.0,87165.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743608382754,0.13293307,87166.0,87165.0,0.5336026]
["bitfinex-derivatives","BTCF0:USTF0",1743608382958,0.13213307,87166.0,87165.0,0.5443226]
["bitfinex-derivatives","BTCF0:USTF0",1743608383158,0.1292,87187.0,87173.0,0.1147121]
["bitfinex-derivatives","BTCF0:USTF0",1743608383356,0.49,87187.0,87173.0,1.1051121]
["bitfinex-derivatives","BTCF0:USTF0",1743608383561,0.24487018,87174.0,87173.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1743608383765,0.24567018,87174.0,87173.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743608384364,0.13095938,87174.0,87173.0,0.5735921]
["bitfinex-derivatives","BTCF0:USTF0",1743608384667,0.13095938,87174.0,87173.0,0.5743521]
["bitfinex-derivatives","BTCF0:USTF0",1743608385457,0.13095938,87174.0,87173.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1743608385760,0.13095938,87174.0,87173.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743608385960,0.13095938,87174.0,87173.0,0.3635921]
["bitfinex-derivatives","BTCF0:USTF0",1743608386158,0.13095938,87174.0,87173.0,0.3643121]
["bitfinex-derivatives","BTCF0:USTF0",1743608386552,0.13095938,87174.0,87173.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743608386761,0.13095938,87174.0,87173.0,0.4743121]
["bitfinex-derivatives","BTCF0:USTF0",1743608387165,0.13095938,87174.0,87173.0,0.5943121]
["bitfinex-derivatives","BTCF0:USTF0",1743608387664,0.13015938,87174.0,87173.0,0.5943121]
["bitfinex-derivatives","BTCF0:USTF0",1743608387863,0.13087938,87174.0,87173.0,0.5943121]
["bitfinex-derivatives","BTCF0:USTF0",1743608388559,0.13087938,87174.0,87173.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1743608388769,0.13087938,87174.0,87173.0,0.5943121]
["bitfinex-derivatives","BTCF0:USTF0",1743608388958,0.24559018,87174.0,87173.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1743608389154,0.13087938,87174.0,87169.0,0.1147168]
["bitfinex-derivatives","BTCF0:USTF0",1743608389355,0.1242,87173.0,87172.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1743608389666,0.1242,87173.0,87172.0,0.2154734]
["bitfinex-derivatives","BTCF0:USTF0",1743608389667,0.48572,87173.0,87172.0,0.2154734]
["bitfinex-derivatives","BTCF0:USTF0",1743608389870,0.49270046,87173.0,87172.0,0.4343534]
["bitfinex-derivatives","BTCF0:USTF0",1743608390069,0.13190046,87173.0,87172.0,0.4343534]
["bitfinex-derivatives","BTCF0:USTF0",1743608390371,0.0573584,87170.0,87145.0,0.4181741]
["bitfinex-derivatives","BTCF0:USTF0",1743608390570,0.1256,87169.0,87165.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1743608390866,0.11939904,87169.0,87167.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1743608391060,0.12007904,87169.0,87168.0,0.3335987]
["bitfinex-derivatives","BTCF0:USTF0",1743608391257,0.3608,87171.0,87170.0,0.114716]
["bitfinex-derivatives","BTCF0:USTF0",1743608391468,0.36148,87171.0,87170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743608391682,0.48897922,87171.0,87170.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1743608391971,0.48897922,87171.0,87170.0,0.544236]
["bitfinex-derivatives","BTCF0:USTF0",1743608392267,0.48897922,87171.0,87170.0,0.670236]
["bitfinex-derivatives","BTCF0:USTF0",1743608392570,0.48897922,87171.0,87170.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1743608392768,0.60369392,87171.0,87170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608392963,0.1147217,87166.0,87161.0,0.1833633]
["bitfinex-derivatives","BTCF0:USTF0",1743608393269,0.1147217,87166.0,87163.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1743608393270,0.00072,87166.0,87163.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1743608393562,0.1147239,87164.0,87163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608393768,0.1147285,87161.0,87159.0,0.1147296]
["bitfinex-derivatives","BTCF0:USTF0",1743608393969,0.1305,87160.0,87159.0,0.1153296]
["bitfinex-derivatives","BTCF0:USTF0",1743608394156,0.12190011,87160.0,87159.0,0.1153296]
["bitfinex-derivatives","BTCF0:USTF0",1743608394356,0.12190011,87160.0,87159.0,0.4342096]
["bitfinex-derivatives","BTCF0:USTF0",1743608394568,0.12190011,87161.0,87159.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1743608394765,0.23662801,87161.0,87160.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1743608394961,0.2385279,87161.0,87160.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1743608395160,0.36082365,87161.0,87160.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1743608395363,0.36082365,87161.0,87160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743608396157,0.12229575,87161.0,87160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743608396362,0.23702365,87161.0,87160.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1743608396859,0.23702365,87161.0,87160.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1743608397169,0.114732,87158.0,87157.0,0.1147323]
["bitfinex-derivatives","BTCF0:USTF0",1743608397365,0.1147318,87158.0,87157.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1743608397564,0.24339328,87158.0,87157.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1743608397760,0.1147516,87143.0,87130.0,0.4755676]
["bitfinex-derivatives","BTCF0:USTF0",1743608397963,0.3608,87155.0,87154.0,0.1147371]
["bitfinex-derivatives","BTCF0:USTF0",1743608398168,0.0573657,87159.0,87151.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1743608398359,0.1244558,87155.0,87153.0,0.1721076]
["bitfinex-derivatives","BTCF0:USTF0",1743608398560,0.36084433,87190.0,87176.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1743608398767,0.1268,87185.0,87176.0,0.4735881]
["bitfinex-derivatives","BTCF0:USTF0",1743608398973,0.1248558,87177.0,87176.0,0.5635881]
["bitfinex-derivatives","BTCF0:USTF0",1743608399161,0.00017216,87185.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1743608399362,0.105,87200.0,87189.0,0.114691]
["bitfinex-derivatives","BTCF0:USTF0",1743608399569,0.0004,87209.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1743608399873,0.01012244,87209.0,87208.0,1.38128329]
["bitfinex-derivatives","BTCF0:USTF0",1743608400064,0.0004,87209.0,87208.0,1.36625027]
["bitfinex-derivatives","BTCF0:USTF0",1743608400568,0.00017206,87217.0,87208.0,1.4162596]
["bitfinex-derivatives","BTCF0:USTF0",1743608400764,0.00017206,87217.0,87208.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743608400963,0.00017206,87217.0,87216.0,0.20898427]
["bitfinex-derivatives","BTCF0:USTF0",1743608401160,0.00017206,87217.0,87216.0,0.40363977]
["bitfinex-derivatives","BTCF0:USTF0",1743608401359,0.13163077,87217.0,87216.0,0.28898427]
["bitfinex-derivatives","BTCF0:USTF0",1743608401566,0.13163077,87217.0,87216.0,0.40363977]
["bitfinex-derivatives","BTCF0:USTF0",1743608401871,0.13163077,87217.0,87216.0,0.28898427]
["bitfinex-derivatives","BTCF0:USTF0",1743608402066,0.24628497,87217.0,87216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743608402263,0.13163077,87217.0,87216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608402471,0.13163077,87217.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608402769,0.13163077,87217.0,87179.0,0.32845637]
["bitfinex-derivatives","BTCF0:USTF0",1743608402770,0.1147029,87180.0,87179.0,0.32845637]
["bitfinex-derivatives","BTCF0:USTF0",1743608402958,0.3608,87190.0,87179.0,0.32845637]
["bitfinex-derivatives","BTCF0:USTF0",1743608403160,0.1308,87189.0,87184.0,0.0573486]
["bitfinex-derivatives","BTCF0:USTF0",1743608403358,0.11948807,87198.0,87197.0,0.1146805]
["bitfinex-derivatives","BTCF0:USTF0",1743608403566,0.11948807,87198.0,87197.0,0.2146805]
["bitfinex-derivatives","BTCF0:USTF0",1743608403762,0.3608,87203.0,87197.0,0.20898427]
["bitfinex-derivatives","BTCF0:USTF0",1743608403763,0.11948807,87199.0,87197.0,0.20898427]
["bitfinex-derivatives","BTCF0:USTF0",1743608404075,0.00017206,87206.0,87205.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1743608404372,0.0004,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1743608404562,0.0004,87225.0,87224.0,1.18442921]
["bitfinex-derivatives","BTCF0:USTF0",1743608404871,0.0004,87225.0,87224.0,0.55362921]
["bitfinex-derivatives","BTCF0:USTF0",1743608404872,0.13068514,87225.0,87224.0,0.55362921]
["bitfinex-derivatives","BTCF0:USTF0",1743608405570,0.0004,87225.0,87224.0,0.65362921]
["bitfinex-derivatives","BTCF0:USTF0",1743608406169,0.0004,87225.0,87224.0,0.65422921]
["bitfinex-derivatives","BTCF0:USTF0",1743608406684,0.73554574,87298.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1743608406865,0.1219,87288.0,87269.0,0.68998421]
["bitfinex-derivatives","BTCF0:USTF0",1743608407167,0.3608,87285.0,87269.0,0.41377011]
["bitfinex-derivatives","BTCF0:USTF0",1743608407369,0.13560039,87270.0,87269.0,0.52377011]
["bitfinex-derivatives","BTCF0:USTF0",1743608407571,0.00740464,87340.0,87269.0,0.69077011]
["bitfinex-derivatives","BTCF0:USTF0",1743608407764,0.03100721,103020.0,87269.0,0.69077011]
["bitfinex-derivatives","BTCF0:USTF0",1743608407765,0.1224,87297.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608408070,0.1145504,87296.0,87295.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608408263,0.49063698,87296.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608408465,0.3608,87282.0,87269.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608408663,0.1224,87281.0,87275.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608408870,0.1145729,87279.0,87275.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608409068,0.2369747,87278.0,87275.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608409276,0.2486446,87278.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608409475,0.2486446,87278.0,87273.0,0.00077188]
["bitfinex-derivatives","BTCF0:USTF0",1743608409663,0.1145793,87274.0,87273.0,0.00077188]
["bitfinex-derivatives","BTCF0:USTF0",1743608409863,0.2486446,87278.0,87277.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608410071,0.00017188,87284.0,87277.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608410272,0.00017188,87284.0,87283.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608410677,0.1241966,87284.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608410972,0.1224,87283.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608411280,0.1145793,87274.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608411571,0.3608,87277.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608411772,0.1146003,87258.0,87257.0,0.3680692]
["bitfinex-derivatives","BTCF0:USTF0",1743608411982,1.02028605,87258.0,87243.0,0.59526785]
["bitfinex-derivatives","BTCF0:USTF0",1743608412166,0.14148,87257.0,87244.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608412365,0.49378242,87258.0,87243.0,0.59526785]
["bitfinex-derivatives","BTCF0:USTF0",1743608412366,0.1146187,87244.0,87243.0,0.59526785]
["bitfinex-derivatives","BTCF0:USTF0",1743608412569,0.4754187,87244.0,87243.0,0.59526785]
["bitfinex-derivatives","BTCF0:USTF0",1743608412764,0.24035507,87244.0,87243.0,0.59526785]
["bitfinex-derivatives","BTCF0:USTF0",1743608412975,0.60115507,87244.0,87243.0,0.52382106]
["bitfinex-derivatives","BTCF0:USTF0",1743608413276,0.24035507,87244.0,87243.0,0.88212106]
["bitfinex-derivatives","BTCF0:USTF0",1743608413478,0.27573637,87244.0,87243.0,0.16792106]
["bitfinex-derivatives","BTCF0:USTF0",1743608413664,0.0572969,87263.0,87243.0,0.16792106]
["bitfinex-derivatives","BTCF0:USTF0",1743608413665,0.3608,87293.0,87244.0,0.057309]
["bitfinex-derivatives","BTCF0:USTF0",1743608413980,0.00724434,87292.0,87277.0,0.0572874]
["bitfinex-derivatives","BTCF0:USTF0",1743608414190,0.36804434,87291.0,87284.0,0.1145655]
["bitfinex-derivatives","BTCF0:USTF0",1743608414384,0.0572701,87304.0,87284.0,0.1145655]
["bitfinex-derivatives","BTCF0:USTF0",1743608414385,0.13118739,87292.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608414566,0.50224,87303.0,87290.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743608414768,0.13118739,87302.0,87293.0,0.00051551]
["bitfinex-derivatives","BTCF0:USTF0",1743608414979,0.1145531,87294.0,87293.0,0.00051551]
["bitfinex-derivatives","BTCF0:USTF0",1743608415176,0.11403769,87294.0,87293.0,0.00051551]
["bitfinex-derivatives","BTCF0:USTF0",1743608415480,0.23976514,87294.0,87293.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1743608415678,0.1145557,87292.0,87291.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743608415873,0.11508049,87292.0,87291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608416074,0.11404187,87291.0,87290.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1743608416371,0.23576187,87291.0,87290.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1743608416580,0.11787918,87291.0,87290.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1743608416778,0.23288125,87291.0,87290.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1743608416976,0.23288125,87291.0,87290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608417169,0.11832425,87291.0,87290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743608417371,0.3608,87314.0,87290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743608417372,0.0572654,87311.0,87290.0,0.95050932]
["bitfinex-derivatives","BTCF0:USTF0",1743608417676,0.12211661,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608417870,0.12299662,87302.0,87301.0,0.61126932]
["bitfinex-derivatives","BTCF0:USTF0",1743608418071,0.3608,87314.0,87301.0,0.61126932]
["bitfinex-derivatives","BTCF0:USTF0",1743608418385,0.3608,87314.0,87303.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608418386,0.11991649,87304.0,87303.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608418685,0.23509639,87304.0,87303.0,0.72296932]
["bitfinex-derivatives","BTCF0:USTF0",1743608418871,0.11930649,87304.0,87303.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1743608419071,0.23384639,87304.0,87303.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1743608419271,0.11433465,87970.0,87303.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1743608419272,0.00891184,87328.0,87304.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608419476,0.00060001,87321.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608419778,0.26129342,87327.0,87319.0,0.56066932]
["bitfinex-derivatives","BTCF0:USTF0",1743608419974,0.13177428,87327.0,87320.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743608420178,0.00084,87327.0,87322.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608420382,0.00084,87327.0,87323.0,0.32316932]
["bitfinex-derivatives","BTCF0:USTF0",1743608420574,0.12079917,87326.0,87324.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608420771,0.12079917,87326.0,87325.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743608420977,0.23531027,87326.0,87325.0,0.32392932]
["bitfinex-derivatives","BTCF0:USTF0",1743608421176,0.00076,87326.0,87325.0,0.32392932]
["bitfinex-derivatives","BTCF0:USTF0",1743608421378,0.13151991,87326.0,87325.0,0.42392932]
["bitfinex-derivatives","BTCF0:USTF0",1743608421580,1e-08,87326.0,87325.0,0.53844172]
["bitfinex-derivatives","BTCF0:USTF0",1743608421780,0.0004,87353.0,87331.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608421980,0.0004,87353.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608421981,0.1145006,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608422182,0.11554061,87334.0,87333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743608422376,0.1145019,87333.0,87332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743608422575,0.2459019,87333.0,87332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743608422783,0.23824669,87333.0,87332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743608423580,0.23824669,87333.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608423581,0.0572567,87325.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608423772,0.1145153,87323.0,87322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743608423976,0.00072,87323.0,87322.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743608424187,0.12119899,87323.0,87322.0,0.32058932]
["bitfinex-derivatives","BTCF0:USTF0",1743608424383,0.12047899,87323.0,87322.0,0.32058932]
["bitfinex-derivatives","BTCF0:USTF0",1743608424577,0.10251786,87342.0,87322.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743608424774,0.12047899,87336.0,87326.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608424988,0.1145163,87322.0,87321.0,0.32691109]
["bitfinex-derivatives","BTCF0:USTF0",1743608425286,0.1145163,87322.0,87321.0,0.32767109]
["bitfinex-derivatives","BTCF0:USTF0",1743608425287,0.1152363,87322.0,87321.0,0.32767109]
["bitfinex-derivatives","BTCF0:USTF0",1743608425488,0.1152363,87322.0,87321.0,0.45517109]
["bitfinex-derivatives","BTCF0:USTF0",1743608425489,0.24088892,87322.0,87321.0,0.45517109]
["bitfinex-derivatives","BTCF0:USTF0",1743608425684,0.24080892,87322.0,87321.0,0.45517109]
["bitfinex-derivatives","BTCF0:USTF0",1743608426081,0.24080892,87322.0,87321.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608426389,0.4753163,87322.0,87321.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608426589,0.13108879,87322.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743608426777,0.24560509,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608426976,0.24560509,87322.0,87321.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743608427285,0.24560509,87322.0,87321.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743608427286,0.53456509,87322.0,87321.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743608427487,0.13896,87322.0,87321.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743608427800,0.37854306,87322.0,87321.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743608428283,0.26394676,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608428485,0.26394676,87322.0,87321.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743608428690,0.38556811,87322.0,87321.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743608429082,0.24668811,87322.0,87321.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743608429481,0.0572529,87330.0,87321.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743608429482,0.13912,87344.0,87321.0,0.56146932]
["bitfinex-derivatives","BTCF0:USTF0",1743608429686,0.00116,87325.0,87322.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608429884,0.24277693,87324.0,87323.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743608430078,0.114515,87323.0,87322.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743608430282,0.238715,87323.0,87322.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743608430588,0.37128352,87323.0,87322.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743608430793,0.13256852,87323.0,87322.0,0.67638562]
["bitfinex-derivatives","BTCF0:USTF0",1743608430990,0.0572472,87339.0,87329.0,0.1145069]
["bitfinex-derivatives","BTCF0:USTF0",1743608431292,0.92432,87360.0,87342.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608431293,0.13904,87358.0,87342.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608431594,0.00942078,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608431790,0.1148757,87353.0,87352.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743608431986,0.1144927,87340.0,87339.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743608432182,0.1144927,87340.0,87339.0,0.12309178]
["bitfinex-derivatives","BTCF0:USTF0",1743608432393,0.2432527,87340.0,87339.0,0.12309178]
["bitfinex-derivatives","BTCF0:USTF0",1743608432594,0.2432527,87340.0,87339.0,0.00129178]
["bitfinex-derivatives","BTCF0:USTF0",1743608432893,0.057251,87333.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608433094,0.1201,87339.0,87324.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743608433391,0.1145124,87325.0,87324.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1743608433796,0.23366658,87325.0,87324.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1743608434094,0.11915418,87325.0,87324.0,0.78406932]
["bitfinex-derivatives","BTCF0:USTF0",1743608434395,0.00930667,87353.0,87332.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608434596,0.1144822,87348.0,87347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743608434785,0.1144822,87348.0,87347.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1743608434991,0.23866869,87348.0,87347.0,0.82158]
["bitfinex-derivatives","BTCF0:USTF0",1743608435189,0.12418649,87348.0,87347.0,0.82158]
["bitfinex-derivatives","BTCF0:USTF0",1743608435494,0.0004,87353.0,87347.0,1.03144932]
["bitfinex-derivatives","BTCF0:USTF0",1743608435685,0.0004,87353.0,87348.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608435883,0.13852,87369.0,87352.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608436088,0.13852,87369.0,87352.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743608436089,0.1144579,87367.0,87352.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743608436292,0.12303303,87362.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608436490,0.1144691,87358.0,87357.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743608436710,0.1152691,87358.0,87357.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1743608436890,0.23830213,87358.0,87357.0,0.45386932]
["bitfinex-derivatives","BTCF0:USTF0",1743608437086,0.23820213,87358.0,87357.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743608437286,0.23820213,87358.0,87357.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743608437592,0.23820213,87358.0,87357.0,0.33326932]
["bitfinex-derivatives","BTCF0:USTF0",1743608438098,0.23820213,87358.0,87357.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743608438905,0.23820213,87358.0,87357.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743608439905,0.23820213,87358.0,87357.0,0.63368459]
["bitfinex-derivatives","BTCF0:USTF0",1743608440390,0.37448213,87358.0,87357.0,0.52208459]
["bitfinex-derivatives","BTCF0:USTF0",1743608441101,0.2484669,87358.0,87357.0,0.52208459]
["bitfinex-derivatives","BTCF0:USTF0",1743608441303,0.37344962,87358.0,87357.0,0.52208459]
["bitfinex-derivatives","BTCF0:USTF0",1743608441601,0.39444962,87358.0,87357.0,0.52208459]
["bitfinex-derivatives","BTCF0:USTF0",1743608441795,0.40193037,87358.0,87357.0,0.52208459]
["bitfinex-derivatives","BTCF0:USTF0",1743608442393,0.1669929,87358.0,87357.0,0.32854478]
["bitfinex-derivatives","BTCF0:USTF0",1743608442595,0.40912257,87358.0,87357.0,0.29369508]
["bitfinex-derivatives","BTCF0:USTF0",1743608442796,0.1907,87352.0,87335.0,0.29243468]
["bitfinex-derivatives","BTCF0:USTF0",1743608442993,0.057245,87342.0,87335.0,0.12851185]
["bitfinex-derivatives","BTCF0:USTF0",1743608443303,0.2117,87351.0,87335.0,0.12851185]
["bitfinex-derivatives","BTCF0:USTF0",1743608443304,0.12905396,87351.0,87341.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608443498,0.12905396,87351.0,87336.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1743608443499,0.12157321,87341.0,87336.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1743608443799,0.00748075,87340.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608444000,0.418031,87364.0,87354.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608444300,0.1144718,87356.0,87355.0,0.32736932]
["bitfinex-derivatives","BTCF0:USTF0",1743608444500,0.11551181,87356.0,87355.0,0.32840932]
["bitfinex-derivatives","BTCF0:USTF0",1743608444697,0.23447859,87356.0,87355.0,0.32840932]
["bitfinex-derivatives","BTCF0:USTF0",1743608444894,0.23447859,87356.0,87355.0,0.43840932]
["bitfinex-derivatives","BTCF0:USTF0",1743608444895,0.12000679,87356.0,87355.0,0.43840932]
["bitfinex-derivatives","BTCF0:USTF0",1743608445095,0.11940678,87356.0,87355.0,0.43840932]
["bitfinex-derivatives","BTCF0:USTF0",1743608445402,0.00017178,87367.0,87355.0,0.32840932]
["bitfinex-derivatives","BTCF0:USTF0",1743608445403,0.0572306,87364.0,87355.0,0.32840932]
["bitfinex-derivatives","BTCF0:USTF0",1743608445602,0.1144613,87364.0,87363.0,0.19986932]
["bitfinex-derivatives","BTCF0:USTF0",1743608445794,0.1155413,87364.0,87363.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743608445994,0.23961171,87364.0,87363.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1743608446200,0.12515041,87364.0,87363.0,0.53541192]
["bitfinex-derivatives","BTCF0:USTF0",1743608446401,0.00017178,87367.0,87363.0,0.42094932]
["bitfinex-derivatives","BTCF0:USTF0",1743608446606,0.00017178,87367.0,87366.0,0.56066932]
["bitfinex-derivatives","BTCF0:USTF0",1743608446899,0.00017178,87367.0,87366.0,0.67202932]
["bitfinex-derivatives","BTCF0:USTF0",1743608447102,0.12039992,87367.0,87366.0,0.67202932]
["bitfinex-derivatives","BTCF0:USTF0",1743608447304,0.13157187,87367.0,87366.0,0.70202932]
["bitfinex-derivatives","BTCF0:USTF0",1743608447502,0.13157187,87367.0,87366.0,0.88202932]
["bitfinex-derivatives","BTCF0:USTF0",1743608447696,0.13157187,87367.0,87366.0,0.56202932]
["bitfinex-derivatives","BTCF0:USTF0",1743608447899,0.24602927,87367.0,87366.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743608448098,0.24662928,87367.0,87366.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743608448705,0.13217188,87367.0,87366.0,0.20122932]
["bitfinex-derivatives","BTCF0:USTF0",1743608449098,0.13157187,87367.0,87366.0,0.20122932]
["bitfinex-derivatives","BTCF0:USTF0",1743608449306,0.24602927,87367.0,87366.0,0.48272932]
["bitfinex-derivatives","BTCF0:USTF0",1743608449608,0.11883187,87367.0,87366.0,0.55272932]
["bitfinex-derivatives","BTCF0:USTF0",1743608449904,0.11747187,87367.0,87366.0,0.45272932]
["bitfinex-derivatives","BTCF0:USTF0",1743608450094,0.10629992,87367.0,87366.0,0.54272932]
["bitfinex-derivatives","BTCF0:USTF0",1743608450500,0.1737,87394.0,87366.0,0.54272932]
["bitfinex-derivatives","BTCF0:USTF0",1743608450501,0.3608,87407.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1743608450697,0.01291901,87385.0,87384.0,0.80206932]
["bitfinex-derivatives","BTCF0:USTF0",1743608451005,0.12804456,87385.0,87384.0,0.56206932]
["bitfinex-derivatives","BTCF0:USTF0",1743608451204,0.12804456,87385.0,87384.0,0.66206932]
["bitfinex-derivatives","BTCF0:USTF0",1743608451509,0.3608,87398.0,87384.0,0.66006932]
["bitfinex-derivatives","BTCF0:USTF0",1743608451718,0.37333497,87398.0,87384.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1743608451912,0.23566966,87385.0,87384.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743608452211,0.11503381,87385.0,87384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743608452506,0.24269673,87385.0,87384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743608452714,0.1144426,87379.0,87376.0,0.48897167]
["bitfinex-derivatives","BTCF0:USTF0",1743608452908,0.24209672,87385.0,87384.0,0.19786932]
["bitfinex-derivatives","BTCF0:USTF0",1743608453104,0.11503381,87385.0,87384.0,0.19922932]
["bitfinex-derivatives","BTCF0:USTF0",1743608453301,0.24371066,87385.0,87384.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743608453512,0.0572179,87384.0,87376.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1743608453699,0.1144416,87379.0,87378.0,0.19786932]
["bitfinex-derivatives","BTCF0:USTF0",1743608453899,0.1144416,87379.0,87378.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743608454101,0.24311845,87379.0,87378.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1743608454900,0.43381845,87379.0,87378.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1743608455111,0.43381845,87379.0,87378.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1743608455311,0.24311845,87379.0,87378.0,0.42108932]
["bitfinex-derivatives","BTCF0:USTF0",1743608455814,0.24311845,87379.0,87378.0,0.37108932]
["bitfinex-derivatives","BTCF0:USTF0",1743608456012,0.12867685,87379.0,87378.0,0.37108932]
["bitfinex-derivatives","BTCF0:USTF0",1743608456308,0.00723762,87379.0,87378.0,0.37108932]
["bitfinex-derivatives","BTCF0:USTF0",1743608456517,0.12167922,87379.0,87378.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1743608456812,0.43229208,87379.0,87378.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1743608457008,0.43229208,87379.0,87378.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743608457204,0.43229208,87379.0,87376.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1743608457205,0.3051443,87377.0,87376.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1743608457408,0.1144533,87371.0,87366.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743608457602,0.1907,87375.0,87366.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1743608457807,0.12646543,87370.0,87366.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1743608458007,0.00723762,87370.0,87366.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1743608458312,0.12238096,87369.0,87366.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1743608458513,0.23683576,87369.0,87366.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1743608458710,0.12238096,87369.0,87366.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1743608458910,0.1144574,87367.0,87366.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1743608459118,0.00723762,87368.0,87366.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1743608459305,0.1278957,87367.0,87366.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1743608459506,0.13513332,87368.0,87366.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1743608459706,0.12169502,87367.0,87366.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1743608460108,0.24959072,87367.0,87366.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1743608460309,0.24959072,87367.0,87366.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1743608460513,0.13513332,87367.0,87366.0,0.66374802]
["bitfinex-derivatives","BTCF0:USTF0",1743608460709,0.1294,87394.0,87366.0,0.54928932]
["bitfinex-derivatives","BTCF0:USTF0",1743608461011,0.121077,87367.0,87356.0,0.23854305]
["bitfinex-derivatives","BTCF0:USTF0",1743608461219,0.4180267,87370.0,87356.0,0.48962305]
["bitfinex-derivatives","BTCF0:USTF0",1743608461220,0.3608,87370.0,87356.0,0.48962305]
["bitfinex-derivatives","BTCF0:USTF0",1743608461515,0.1250607,87366.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608461713,0.1250607,87366.0,87363.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1743608461917,0.1144596,87366.0,87363.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1743608462109,0.1144598,87366.0,87363.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1743608462305,0.4180272,87370.0,87363.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1743608462306,0.1144613,87364.0,87363.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1743608462613,0.3608,87370.0,87363.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743608462614,0.2479275,87369.0,87363.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743608462802,0.24048569,87364.0,87363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743608463002,0.1144613,87364.0,87363.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743608463216,0.1144613,87364.0,87363.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1743608463408,0.55359726,87364.0,87363.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743608463609,0.55359726,87364.0,87363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743608463805,0.1144705,87357.0,87356.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1743608464115,0.3051705,87357.0,87356.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1743608464315,0.43358253,87357.0,87356.0,0.09129167]
["bitfinex-derivatives","BTCF0:USTF0",1743608464520,0.43358253,87357.0,87356.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1743608464713,0.43358253,87357.0,87356.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1743608465218,0.1144901,87342.0,87323.0,0.63537822]
["bitfinex-derivatives","BTCF0:USTF0",1743608465515,0.84749302,87342.0,87323.0,0.52086352]
["bitfinex-derivatives","BTCF0:USTF0",1743608465711,0.97396615,87342.0,87323.0,0.52086352]
["bitfinex-derivatives","BTCF0:USTF0",1743608465912,0.97396615,87342.0,87341.0,0.09051522]
["bitfinex-derivatives","BTCF0:USTF0",1743608466305,0.85947605,87342.0,87341.0,0.09051522]
["bitfinex-derivatives","BTCF0:USTF0",1743608466507,0.84807313,87342.0,87341.0,0.20500662]
["bitfinex-derivatives","BTCF0:USTF0",1743608466723,0.1232,87363.0,87341.0,0.35159522]
["bitfinex-derivatives","BTCF0:USTF0",1743608466917,0.3608,87356.0,87341.0,0.09159522]
["bitfinex-derivatives","BTCF0:USTF0",1743608467119,0.12073329,87342.0,87341.0,0.00159522]
["bitfinex-derivatives","BTCF0:USTF0",1743608467311,0.37479058,87355.0,87341.0,0.07051522]
["bitfinex-derivatives","BTCF0:USTF0",1743608467512,1e-08,87344.0,87341.0,0.36051522]
["bitfinex-derivatives","BTCF0:USTF0",1743608467812,0.12599058,87352.0,87348.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1743608468012,0.00144,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608468211,0.18322838,87354.0,87351.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1743608468414,0.78857221,87352.0,87351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743608468617,0.3052006,87334.0,87333.0,0.00188965]
["bitfinex-derivatives","BTCF0:USTF0",1743608468820,0.91298,87334.0,87314.0,0.38191554]
["bitfinex-derivatives","BTCF0:USTF0",1743608469023,0.1145255,87315.0,87314.0,0.38263554]
["bitfinex-derivatives","BTCF0:USTF0",1743608469328,0.3059455,87315.0,87314.0,0.38263554]
["bitfinex-derivatives","BTCF0:USTF0",1743608469621,0.3059455,87315.0,87291.0,0.00171891]
["bitfinex-derivatives","BTCF0:USTF0",1743608469622,0.3052321,87310.0,87291.0,0.00171891]
["bitfinex-derivatives","BTCF0:USTF0",1743608469914,0.057264,87313.0,87305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608470118,0.3608,87306.0,87305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608470424,0.3608,87306.0,87304.0,0.20825738]
["bitfinex-derivatives","BTCF0:USTF0",1743608470712,0.3608,87306.0,87304.0,0.30825738]
["bitfinex-derivatives","BTCF0:USTF0",1743608470713,0.12886796,87306.0,87304.0,0.30825738]
["bitfinex-derivatives","BTCF0:USTF0",1743608470918,0.1145386,87305.0,87304.0,0.30825738]
["bitfinex-derivatives","BTCF0:USTF0",1743608471113,0.12886796,87313.0,87304.0,0.30825738]
["bitfinex-derivatives","BTCF0:USTF0",1743608471314,0.12803845,87305.0,87304.0,0.32279728]
["bitfinex-derivatives","BTCF0:USTF0",1743608471516,0.12803845,87305.0,87304.0,0.20825738]
["bitfinex-derivatives","BTCF0:USTF0",1743608471714,0.12803845,87306.0,87304.0,0.29825738]
["bitfinex-derivatives","BTCF0:USTF0",1743608471923,0.1145399,87304.0,87303.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743608472109,0.1145426,87302.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743608472313,0.1292209,87304.0,87301.0,0.11017177]
["bitfinex-derivatives","BTCF0:USTF0",1743608472616,0.3608,87305.0,87302.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743608472921,0.1292209,87304.0,87302.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743608473110,0.1145495,87297.0,87280.0,0.0572853]
["bitfinex-derivatives","BTCF0:USTF0",1743608473313,0.3608,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1743608473511,0.12304584,87296.0,87295.0,0.1145518]
["bitfinex-derivatives","BTCF0:USTF0",1743608473816,0.3608,87305.0,87295.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743608474022,0.3608,87305.0,87295.0,0.3945518]
["bitfinex-derivatives","BTCF0:USTF0",1743608474023,0.12304584,87296.0,87295.0,0.3945518]
["bitfinex-derivatives","BTCF0:USTF0",1743608474231,0.12304584,87296.0,87295.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743608474419,0.3608,87298.0,87295.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743608474718,0.3608,87298.0,87276.0,0.18778422]
["bitfinex-derivatives","BTCF0:USTF0",1743608474719,0.5515,87298.0,87276.0,0.18778422]
["bitfinex-derivatives","BTCF0:USTF0",1743608474914,0.00017177,87304.0,87280.0,0.19684298]
["bitfinex-derivatives","BTCF0:USTF0",1743608474915,0.49201781,87297.0,87280.0,0.19684298]
["bitfinex-derivatives","BTCF0:USTF0",1743608475111,0.12740175,87297.0,87290.0,0.0572791]
["bitfinex-derivatives","BTCF0:USTF0",1743608475416,0.3608,87303.0,87290.0,0.0572791]
["bitfinex-derivatives","BTCF0:USTF0",1743608475417,0.3608,87303.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1743608475620,0.36176001,87303.0,87302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608475812,0.12647024,87302.0,87300.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743608476017,0.12735025,87302.0,87300.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1743608476617,0.12735025,87302.0,87300.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743608476815,0.12735025,87302.0,87300.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743608477019,0.12735025,87302.0,87300.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1743608477320,0.12735025,87302.0,87301.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743608477516,0.12735025,87302.0,87301.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1743608477711,0.12735025,87302.0,87301.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1743608477914,0.24189285,87302.0,87301.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1743608478118,0.24189285,87302.0,87301.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743608478419,0.12735025,87302.0,87301.0,0.3441439]
["bitfinex-derivatives","BTCF0:USTF0",1743608478617,0.0115913,87303.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1743608478812,0.01155593,87304.0,87302.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1743608479018,0.3608,87320.0,87302.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1743608479019,0.12231642,87303.0,87302.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1743608479320,0.36152,87320.0,87305.0,0.0572688]
["bitfinex-derivatives","BTCF0:USTF0",1743608479523,0.36152,87320.0,87305.0,0.2979888]
["bitfinex-derivatives","BTCF0:USTF0",1743608479524,0.3608,87312.0,87305.0,0.2979888]
["bitfinex-derivatives","BTCF0:USTF0",1743608479823,0.13002345,87311.0,87305.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743608480023,0.1145373,87306.0,87305.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743608480322,0.2404973,87306.0,87305.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1743608480618,0.12136537,87306.0,87305.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1743608481123,0.23590267,87306.0,87305.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1743608481729,0.1145473,87299.0,87295.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743608482025,0.1145473,87299.0,87270.0,0.19856231]
["bitfinex-derivatives","BTCF0:USTF0",1743608482026,0.3608,87296.0,87270.0,0.00171933]
["bitfinex-derivatives","BTCF0:USTF0",1743608482324,0.3608,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1743608482518,0.36164,87289.0,87288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743608482724,0.49077268,87289.0,87288.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743608483024,0.60533228,87289.0,87288.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743608483322,0.49077268,87289.0,87288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608483516,0.49077268,87289.0,87281.0,0.1145691]
["bitfinex-derivatives","BTCF0:USTF0",1743608483716,0.3608,87282.0,87281.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743608483916,0.36164,87282.0,87281.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1743608484118,0.0572871,87278.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608484319,0.3608,87275.0,87262.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743608484518,0.25386,87274.0,87264.0,0.0572957]
["bitfinex-derivatives","BTCF0:USTF0",1743608484718,0.37503757,87274.0,87273.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1743608484926,0.37503757,87274.0,87273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608485117,0.50153757,87274.0,87267.0,0.1145883]
["bitfinex-derivatives","BTCF0:USTF0",1743608485320,0.50143757,87274.0,87267.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743608485824,0.50143757,87274.0,87255.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1743608485825,0.25087757,87274.0,87255.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1743608486021,0.25087757,87274.0,87273.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1743608486215,0.14184255,87274.0,87273.0,0.1151806]
["bitfinex-derivatives","BTCF0:USTF0",1743608486416,0.14184255,87274.0,87273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608486620,0.50264255,87274.0,87273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608486826,0.50264255,87274.0,87272.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743608487020,0.1212,87273.0,87272.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743608487225,0.12224001,87273.0,87272.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743608487425,0.24485168,87273.0,87272.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743608487919,0.35943228,87273.0,87272.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608488126,0.37615168,87273.0,87262.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743608488430,0.37615168,87273.0,87262.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743608488616,0.057291,87272.0,87262.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743608488814,0.00104001,87272.0,87263.0,0.1145937]
["bitfinex-derivatives","BTCF0:USTF0",1743608489018,0.25042884,87271.0,87263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608489236,0.25150884,87271.0,87263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608489817,0.1145924,87264.0,87263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608490317,0.12024325,87264.0,87259.0,0.33485977]
["bitfinex-derivatives","BTCF0:USTF0",1743608490625,0.11920324,87264.0,87260.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743608491319,0.12224,87275.0,87260.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743608491515,0.1237,87281.0,87273.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1743608491715,0.12788661,87266.0,87260.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743608491926,0.19684298,87270.0,87260.0,0.10596999]
["bitfinex-derivatives","BTCF0:USTF0",1743608492127,0.1237,87269.0,87259.0,0.33485977]
["bitfinex-derivatives","BTCF0:USTF0",1743608492314,0.13058477,87265.0,87259.0,0.33485977]
["bitfinex-derivatives","BTCF0:USTF0",1743608492520,0.25428477,87269.0,87264.0,0.1145924]
["bitfinex-derivatives","BTCF0:USTF0",1743608492719,0.13058477,87268.0,87259.0,0.33485977]
["bitfinex-derivatives","BTCF0:USTF0",1743608493038,0.1237,87269.0,87260.0,0.1145966]
["bitfinex-derivatives","BTCF0:USTF0",1743608493223,0.13231237,87268.0,87259.0,0.33485977]
["bitfinex-derivatives","BTCF0:USTF0",1743608493421,0.1218,87267.0,87259.0,0.44945767]
["bitfinex-derivatives","BTCF0:USTF0",1743608493623,0.2455,87267.0,87261.0,0.1145963]
["bitfinex-derivatives","BTCF0:USTF0",1743608493926,0.13231237,87266.0,87259.0,0.33485977]
["bitfinex-derivatives","BTCF0:USTF0",1743608494118,0.13231237,87266.0,87261.0,0.1145963]
["bitfinex-derivatives","BTCF0:USTF0",1743608494321,0.1205,87265.0,87264.0,0.1145924]
["bitfinex-derivatives","BTCF0:USTF0",1743608494518,0.1205,87265.0,87261.0,0.1145956]
["bitfinex-derivatives","BTCF0:USTF0",1743608494819,0.24896506,87265.0,87259.0,0.39215877]
["bitfinex-derivatives","BTCF0:USTF0",1743608495018,0.24896506,87265.0,87264.0,0.1145924]
["bitfinex-derivatives","BTCF0:USTF0",1743608495433,0.12966507,87265.0,87264.0,0.1151924]
["bitfinex-derivatives","BTCF0:USTF0",1743608495619,0.12846506,87265.0,87264.0,0.1151924]
["bitfinex-derivatives","BTCF0:USTF0",1743608495821,0.12846506,87265.0,87264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608496025,0.00120001,87265.0,87264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608496529,0.46268404,87265.0,87259.0,0.23584829]
["bitfinex-derivatives","BTCF0:USTF0",1743608496832,0.2415,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743608497018,0.24306001,87264.0,87259.0,0.21084829]
["bitfinex-derivatives","BTCF0:USTF0",1743608497221,0.3608,87260.0,87256.0,0.0573009]
["bitfinex-derivatives","BTCF0:USTF0",1743608497420,0.36236001,87260.0,87257.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743608497619,0.1194813,87259.0,87257.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743608497924,0.12104131,87259.0,87230.0,0.00172011]
["bitfinex-derivatives","BTCF0:USTF0",1743608498123,0.7216,87246.0,87234.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743608498323,0.7216,87246.0,87243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743608498324,0.1264,87245.0,87243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743608498634,0.13075422,87245.0,87244.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1743608498935,0.12919421,87245.0,87244.0,0.2408187]
["bitfinex-derivatives","BTCF0:USTF0",1743608499322,0.00017188,87253.0,87252.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1743608499323,8e-08,87253.0,87252.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1743608499520,8e-08,87253.0,87252.0,0.4854082]
["bitfinex-derivatives","BTCF0:USTF0",1743608499729,0.12816055,87253.0,87252.0,0.4854082]
["bitfinex-derivatives","BTCF0:USTF0",1743608500234,0.12816055,87253.0,87252.0,0.4754082]
["bitfinex-derivatives","BTCF0:USTF0",1743608500433,0.12816055,87253.0,87252.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1743608500633,0.12976056,87253.0,87252.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1743608500826,0.12976056,87253.0,87252.0,0.4754082]
["bitfinex-derivatives","BTCF0:USTF0",1743608501024,0.48128,87267.0,87252.0,0.4754082]
["bitfinex-derivatives","BTCF0:USTF0",1743608501025,0.3608,87267.0,87266.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1743608501332,0.00160001,87267.0,87266.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1743608501531,0.12028038,87267.0,87266.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1743608501733,0.12188039,87267.0,87266.0,0.3670898]
["bitfinex-derivatives","BTCF0:USTF0",1743608501930,0.36240001,87267.0,87266.0,0.3670898]
["bitfinex-derivatives","BTCF0:USTF0",1743608502436,0.48268039,87267.0,87266.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743608502823,0.48268039,87267.0,87266.0,0.3670898]
["bitfinex-derivatives","BTCF0:USTF0",1743608503240,0.48268039,87267.0,87266.0,0.37562746]
["bitfinex-derivatives","BTCF0:USTF0",1743608503735,0.12188039,87267.0,87266.0,0.37562746]
["bitfinex-derivatives","BTCF0:USTF0",1743608504034,0.48108038,87267.0,87266.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743608504231,0.48991419,87267.0,87266.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743608505036,0.48991419,87267.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608505332,0.3608,87245.0,87240.0,0.19684298]
["bitfinex-derivatives","BTCF0:USTF0",1743608505527,0.00164001,87245.0,87244.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1743608505731,0.12543231,87244.0,87241.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743608506032,0.12543231,87244.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1743608506033,0.1261,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1743608506233,0.25153231,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1743608506430,0.13014825,87258.0,87257.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1743608506636,0.08601486,87258.0,87257.0,0.3591016]
["bitfinex-derivatives","BTCF0:USTF0",1743608506823,0.00164001,87258.0,87257.0,0.3591016]
["bitfinex-derivatives","BTCF0:USTF0",1743608507030,0.13178826,87258.0,87257.0,0.3591016]
["bitfinex-derivatives","BTCF0:USTF0",1743608507631,0.13902076,87258.0,87257.0,0.3591016]
["bitfinex-derivatives","BTCF0:USTF0",1743608508036,0.13178826,87258.0,87257.0,0.3591016]
["bitfinex-derivatives","BTCF0:USTF0",1743608509528,0.13178826,87258.0,87213.0,0.36131598]
["bitfinex-derivatives","BTCF0:USTF0",1743608509734,0.3608,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1743608510036,0.36794081,87243.0,87242.0,0.2371213]
["bitfinex-derivatives","BTCF0:USTF0",1743608510241,0.50039501,87243.0,87242.0,0.2371213]
["bitfinex-derivatives","BTCF0:USTF0",1743608510437,0.50195502,87243.0,87242.0,0.2371213]
["bitfinex-derivatives","BTCF0:USTF0",1743608510639,0.1262,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1743608510934,0.1262,87257.0,87254.0,0.0573021]
["bitfinex-derivatives","BTCF0:USTF0",1743608510935,0.1262,87257.0,87243.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743608511141,0.13188826,87244.0,87243.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1743608511332,0.3608,87251.0,87243.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743608511531,0.13080736,87254.0,87247.0,0.0573067]
["bitfinex-derivatives","BTCF0:USTF0",1743608511750,0.13080736,87254.0,87253.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1743608511937,0.2532,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743608512131,0.62160736,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743608512326,0.4908,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743608512526,0.49815571,87264.0,87263.0,0.2347938]
["bitfinex-derivatives","BTCF0:USTF0",1743608512731,0.85634697,87264.0,87261.0,0.0572975]
["bitfinex-derivatives","BTCF0:USTF0",1743608513040,0.73439846,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743608513531,0.4883556,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743608513726,0.8491556,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743608514126,0.9708556,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743608514831,1.08689846,87264.0,87230.0,0.19856309]
["bitfinex-derivatives","BTCF0:USTF0",1743608515028,0.3608,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1743608515236,0.7216,87246.0,87245.0,0.3655174]
["bitfinex-derivatives","BTCF0:USTF0",1743608515437,0.3608,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1743608515634,0.36244001,87259.0,87245.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743608515941,0.36244001,87259.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608515942,0.12944292,87246.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608516145,0.3608,87241.0,87213.0,0.02051598]
["bitfinex-derivatives","BTCF0:USTF0",1743608516443,0.3608,87241.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1743608516444,0.3608,87231.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1743608516740,0.36236001,87231.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1743608516943,0.48695067,87231.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1743608517247,0.12615067,87231.0,87218.0,0.1846731]
["bitfinex-derivatives","BTCF0:USTF0",1743608517541,0.2648,87230.0,87218.0,0.1846731]
["bitfinex-derivatives","BTCF0:USTF0",1743608517739,0.3608,87221.0,87218.0,0.1846731]
["bitfinex-derivatives","BTCF0:USTF0",1743608517935,0.3608,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1743608517936,0.36236001,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1743608518338,0.49115534,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1743608518540,0.49115534,87221.0,87218.0,0.1846731]
["bitfinex-derivatives","BTCF0:USTF0",1743608518738,0.3608,87220.0,87219.0,0.1146516]
["bitfinex-derivatives","BTCF0:USTF0",1743608518943,0.36240001,87220.0,87219.0,0.1146516]
["bitfinex-derivatives","BTCF0:USTF0",1743608519252,0.36240001,87220.0,87218.0,0.2993252]
["bitfinex-derivatives","BTCF0:USTF0",1743608519253,0.6062938,87220.0,87218.0,0.1846731]
["bitfinex-derivatives","BTCF0:USTF0",1743608519441,0.1146516,87219.0,87218.0,0.1846731]
["bitfinex-derivatives","BTCF0:USTF0",1743608519737,0.11621161,87219.0,87218.0,0.1846731]
["bitfinex-derivatives","BTCF0:USTF0",1743608519943,0.36114534,87219.0,87218.0,0.1846731]
["bitfinex-derivatives","BTCF0:USTF0",1743608520544,0.36153374,87219.0,87218.0,0.1846731]
["bitfinex-derivatives","BTCF0:USTF0",1743608520737,0.114654,87218.0,87213.0,0.00051598]
["bitfinex-derivatives","BTCF0:USTF0",1743608520936,0.1146576,87215.0,87213.0,0.00051598]
["bitfinex-derivatives","BTCF0:USTF0",1743608521138,0.1277,87214.0,87213.0,0.00051598]
["bitfinex-derivatives","BTCF0:USTF0",1743608521345,0.36365135,87214.0,87213.0,0.00051598]
["bitfinex-derivatives","BTCF0:USTF0",1743608521546,0.36365135,87214.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743608521547,0.1146704,87205.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743608521842,0.7216,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743608522142,0.84872687,87201.0,87168.0,0.0573592]
["bitfinex-derivatives","BTCF0:USTF0",1743608522346,0.4755005,87182.0,87166.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743608522646,0.4755005,87182.0,87166.0,0.3261213]
["bitfinex-derivatives","BTCF0:USTF0",1743608522647,0.3608,87167.0,87166.0,0.3261213]
["bitfinex-derivatives","BTCF0:USTF0",1743608522842,0.36236001,87167.0,87166.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1743608523145,0.85292032,87167.0,87166.0,0.1147213]
["bitfinex-derivatives","BTCF0:USTF0",1743608523345,0.85292032,87167.0,87166.0,0.2361213]
["bitfinex-derivatives","BTCF0:USTF0",1743608523551,0.85292032,87167.0,87166.0,0.3636213]
["bitfinex-derivatives","BTCF0:USTF0",1743608524240,0.86715337,87167.0,87165.0,0.3952077]
["bitfinex-derivatives","BTCF0:USTF0",1743608524440,0.98187397,87167.0,87165.0,0.3952077]
["bitfinex-derivatives","BTCF0:USTF0",1743608524644,0.2423213,87166.0,87165.0,0.3952077]
["bitfinex-derivatives","BTCF0:USTF0",1743608524842,0.12924001,87166.0,87165.0,0.3952077]
["bitfinex-derivatives","BTCF0:USTF0",1743608525039,0.26073337,87166.0,87165.0,0.5099303]
["bitfinex-derivatives","BTCF0:USTF0",1743608525436,0.26073337,87166.0,87165.0,0.11523886]
["bitfinex-derivatives","BTCF0:USTF0",1743608525635,0.13313337,87166.0,87165.0,0.11523886]
["bitfinex-derivatives","BTCF0:USTF0",1743608526248,0.26073337,87166.0,87165.0,0.11523886]
["bitfinex-derivatives","BTCF0:USTF0",1743608527448,0.13313337,87166.0,87165.0,0.11523886]
["bitfinex-derivatives","BTCF0:USTF0",1743608527652,0.09483657,87166.0,87165.0,0.12523886]
["bitfinex-derivatives","BTCF0:USTF0",1743608527948,0.3065987,87179.0,87178.0,0.1147055]
["bitfinex-derivatives","BTCF0:USTF0",1743608528136,0.10280892,87190.0,87189.0,0.114691]
["bitfinex-derivatives","BTCF0:USTF0",1743608528339,0.82440892,87190.0,87189.0,0.124691]
["bitfinex-derivatives","BTCF0:USTF0",1743608528543,0.60570364,87190.0,87189.0,0.124691]
["bitfinex-derivatives","BTCF0:USTF0",1743608528739,0.96650364,87190.0,87189.0,0.124691]
["bitfinex-derivatives","BTCF0:USTF0",1743608528944,0.86369472,87190.0,87189.0,0.124691]
["bitfinex-derivatives","BTCF0:USTF0",1743608529253,0.86369472,87190.0,87189.0,0.114691]
["bitfinex-derivatives","BTCF0:USTF0",1743608529747,0.84954448,87190.0,87189.0,0.113891]
["bitfinex-derivatives","BTCF0:USTF0",1743608529949,0.3127204,87190.0,87189.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1743608530248,0.3608,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1743608530549,0.3608,87210.0,87202.0,0.0573368]
["bitfinex-derivatives","BTCF0:USTF0",1743608530760,0.3608,87210.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1743608530944,0.3608,87210.0,87208.0,0.124666]
["bitfinex-derivatives","BTCF0:USTF0",1743608531142,0.29695057,87209.0,87208.0,0.124666]
["bitfinex-derivatives","BTCF0:USTF0",1743608531350,0.42895057,87209.0,87208.0,0.124666]
["bitfinex-derivatives","BTCF0:USTF0",1743608531648,0.29695057,87209.0,87208.0,0.124666]
["bitfinex-derivatives","BTCF0:USTF0",1743608531854,0.22778937,87209.0,87208.0,0.13305697]
["bitfinex-derivatives","BTCF0:USTF0",1743608532648,0.22778937,87209.0,87208.0,0.14305697]
["bitfinex-derivatives","BTCF0:USTF0",1743608532849,0.22778937,87209.0,87208.0,0.38855697]
["bitfinex-derivatives","BTCF0:USTF0",1743608533152,0.00017208,87217.0,87214.0,0.1146581]
["bitfinex-derivatives","BTCF0:USTF0",1743608533349,0.17026857,87215.0,87214.0,0.1446581]
["bitfinex-derivatives","BTCF0:USTF0",1743608533539,0.1229,87239.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1743608533744,0.01405326,87237.0,87224.0,0.495445]
["bitfinex-derivatives","BTCF0:USTF0",1743608533943,0.12952853,87225.0,87224.0,0.495445]
["bitfinex-derivatives","BTCF0:USTF0",1743608534145,0.12952853,87225.0,87224.0,0.264045]
["bitfinex-derivatives","BTCF0:USTF0",1743608535049,0.00017198,87233.0,87232.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1743608535249,0.00017198,87233.0,87232.0,0.1346345]
["bitfinex-derivatives","BTCF0:USTF0",1743608535450,0.12050542,87233.0,87232.0,0.1346345]
["bitfinex-derivatives","BTCF0:USTF0",1743608535641,0.12050542,87233.0,87232.0,0.3966345]
["bitfinex-derivatives","BTCF0:USTF0",1743608536148,0.12050542,87233.0,87232.0,0.3972745]
["bitfinex-derivatives","BTCF0:USTF0",1743608537149,0.12050542,87233.0,87232.0,0.1352745]
["bitfinex-derivatives","BTCF0:USTF0",1743608537353,0.09163252,87233.0,87232.0,0.1352745]
["bitfinex-derivatives","BTCF0:USTF0",1743608537550,0.1301,87251.0,87250.0,0.1146108]
["bitfinex-derivatives","BTCF0:USTF0",1743608537745,0.00108,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1743608537945,0.13178001,87257.0,87256.0,0.115323]
["bitfinex-derivatives","BTCF0:USTF0",1743608538148,0.13110001,87257.0,87256.0,0.115323]
["bitfinex-derivatives","BTCF0:USTF0",1743608538362,0.25853846,87257.0,87256.0,0.115323]
["bitfinex-derivatives","BTCF0:USTF0",1743608538853,0.27269493,87257.0,87256.0,0.115323]
["bitfinex-derivatives","BTCF0:USTF0",1743608539846,0.14259493,87257.0,87256.0,0.115323]
["bitfinex-derivatives","BTCF0:USTF0",1743608540049,0.14259493,87257.0,87256.0,0.597823]
["bitfinex-derivatives","BTCF0:USTF0",1743608540254,0.12783845,87257.0,87256.0,0.607823]
["bitfinex-derivatives","BTCF0:USTF0",1743608540651,0.02359185,87257.0,87256.0,0.968623]
["bitfinex-derivatives","BTCF0:USTF0",1743608540952,3e-08,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1743608541156,3e-08,87273.0,87272.0,0.4960219]
["bitfinex-derivatives","BTCF0:USTF0",1743608541345,0.1274813,87273.0,87272.0,0.4960219]
["bitfinex-derivatives","BTCF0:USTF0",1743608541545,0.1274813,87273.0,87272.0,0.7567219]
["bitfinex-derivatives","BTCF0:USTF0",1743608541760,0.0944475,87273.0,87272.0,0.7467219]
["bitfinex-derivatives","BTCF0:USTF0",1743608542360,0.0944475,87273.0,87272.0,0.7567219]
["bitfinex-derivatives","BTCF0:USTF0",1743608542762,0.0944475,87273.0,87272.0,0.7467219]
["bitfinex-derivatives","BTCF0:USTF0",1743608543657,0.0944475,87273.0,87272.0,0.7367219]
["bitfinex-derivatives","BTCF0:USTF0",1743608543848,0.09504751,87273.0,87272.0,0.7467219]
["bitfinex-derivatives","BTCF0:USTF0",1743608544046,0.0944475,87273.0,87272.0,0.7367219]
["bitfinex-derivatives","BTCF0:USTF0",1743608544245,0.0951675,87273.0,87272.0,0.3759219]
["bitfinex-derivatives","BTCF0:USTF0",1743608544449,0.2097481,87273.0,87272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608544655,0.4559675,87273.0,87258.0,0.0572999]
["bitfinex-derivatives","BTCF0:USTF0",1743608544960,0.114599,87259.0,87258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608545145,0.114599,87259.0,87258.0,0.1152803]
["bitfinex-derivatives","BTCF0:USTF0",1743608545345,0.38922262,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1743608545554,0.38922262,87259.0,87241.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743608545555,0.057301,87257.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608545850,0.3608,87236.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608546048,0.3608,87236.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1743608546049,0.1332,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1743608546252,0.25815506,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1743608547054,0.25815506,87235.0,87234.0,0.2437319]
["bitfinex-derivatives","BTCF0:USTF0",1743608547452,0.27258239,87235.0,87229.0,0.05783448]
["bitfinex-derivatives","BTCF0:USTF0",1743608547757,0.27258239,87235.0,87229.0,0.11515398]
["bitfinex-derivatives","BTCF0:USTF0",1743608547958,0.3608,87233.0,87229.0,0.00051588]
["bitfinex-derivatives","BTCF0:USTF0",1743608548158,0.1146371,87230.0,87229.0,0.00051588]
["bitfinex-derivatives","BTCF0:USTF0",1743608548461,6e-08,87232.0,87231.0,0.1146358]
["bitfinex-derivatives","BTCF0:USTF0",1743608548657,0.3608,87232.0,87226.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608548961,0.2506,87231.0,87226.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608549270,0.3608,87227.0,87218.0,0.1146525]
["bitfinex-derivatives","BTCF0:USTF0",1743608549456,0.3608,87219.0,87208.0,0.0573325]
["bitfinex-derivatives","BTCF0:USTF0",1743608549659,0.3608,87217.0,87215.0,0.0573284]
["bitfinex-derivatives","BTCF0:USTF0",1743608549846,0.2506,87216.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608550054,0.3608,87206.0,87205.0,0.17372505]
["bitfinex-derivatives","BTCF0:USTF0",1743608550554,0.60375546,87206.0,87205.0,0.00172035]
["bitfinex-derivatives","BTCF0:USTF0",1743608550755,0.48972676,87206.0,87205.0,0.00236035]
["bitfinex-derivatives","BTCF0:USTF0",1743608550954,0.60439546,87206.0,87205.0,0.00172035]
["bitfinex-derivatives","BTCF0:USTF0",1743608551157,0.1146726,87203.0,87202.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743608551357,0.1146923,87189.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608551559,0.0573463,87188.0,87172.0,0.1147121]
["bitfinex-derivatives","BTCF0:USTF0",1743608551758,0.3608,87182.0,87177.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1743608552061,0.36144,87182.0,87177.0,0.0573533]
["bitfinex-derivatives","BTCF0:USTF0",1743608552251,0.48502953,87182.0,87179.0,0.114704]
["bitfinex-derivatives","BTCF0:USTF0",1743608552456,0.12422953,87182.0,87180.0,0.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1743608552651,0.00017197,87190.0,87189.0,0.114691]
["bitfinex-derivatives","BTCF0:USTF0",1743608552851,0.00109197,87190.0,87189.0,0.115571]
["bitfinex-derivatives","BTCF0:USTF0",1743608553046,0.12441172,87190.0,87189.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743608553246,0.24451172,87190.0,87189.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1743608553452,0.24451172,87190.0,87189.0,0.247271]
["bitfinex-derivatives","BTCF0:USTF0",1743608553657,0.12441172,87190.0,87189.0,0.247271]
["bitfinex-derivatives","BTCF0:USTF0",1743608554254,0.12441172,87190.0,87189.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743608554565,0.38511172,87190.0,87182.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743608554862,0.3608,87184.0,87182.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1743608555064,0.1311,87183.0,87182.0,0.2563999]
["bitfinex-derivatives","BTCF0:USTF0",1743608555260,0.26262817,87183.0,87182.0,0.2572399]
["bitfinex-derivatives","BTCF0:USTF0",1743608555449,0.26262817,87183.0,87182.0,0.3824402]
["bitfinex-derivatives","BTCF0:USTF0",1743608555450,0.13152817,87183.0,87182.0,0.3824402]
["bitfinex-derivatives","BTCF0:USTF0",1743608555654,0.13152817,87183.0,87182.0,0.3816002]
["bitfinex-derivatives","BTCF0:USTF0",1743608555854,0.00092,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1743608556060,0.2426234,87189.0,87187.0,0.1146937]
["bitfinex-derivatives","BTCF0:USTF0",1743608556061,0.2457923,87188.0,87187.0,0.1146937]
["bitfinex-derivatives","BTCF0:USTF0",1743608556251,0.00017197,87190.0,87189.0,0.114691]
["bitfinex-derivatives","BTCF0:USTF0",1743608556455,0.00017197,87190.0,87189.0,0.124691]
["bitfinex-derivatives","BTCF0:USTF0",1743608556769,0.11950858,87190.0,87189.0,0.124691]
["bitfinex-derivatives","BTCF0:USTF0",1743608556961,0.46904,87214.0,87211.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1743608557156,0.1311,87213.0,87211.0,0.2293208]
["bitfinex-derivatives","BTCF0:USTF0",1743608557358,0.11933661,87213.0,87212.0,0.1146608]
["bitfinex-derivatives","BTCF0:USTF0",1743608557661,0.1146578,87215.0,87214.0,0.1146581]
["bitfinex-derivatives","BTCF0:USTF0",1743608557854,0.24792359,87219.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1743608558055,0.24792359,87219.0,87212.0,0.0573304]
["bitfinex-derivatives","BTCF0:USTF0",1743608558056,0.1262,87219.0,87212.0,0.0573304]
["bitfinex-derivatives","BTCF0:USTF0",1743608558366,0.1262,87219.0,87213.0,0.1146594]
["bitfinex-derivatives","BTCF0:USTF0",1743608558367,0.114659,87214.0,87213.0,0.1146594]
["bitfinex-derivatives","BTCF0:USTF0",1743608558659,0.114659,87214.0,87206.0,0.36097197]
["bitfinex-derivatives","BTCF0:USTF0",1743608558660,0.057331,87211.0,87207.0,0.1146663]
["bitfinex-derivatives","BTCF0:USTF0",1743608558860,0.1262,87210.0,87209.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1743608559066,0.3880014,87210.0,87209.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1743608559369,0.3713634,87210.0,87209.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1743608559561,0.49437682,87210.0,87209.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1743608559760,0.12301342,87210.0,87209.0,0.1246647]
["bitfinex-derivatives","BTCF0:USTF0",1743608560265,0.1262,87213.0,87212.0,0.1146608]
["bitfinex-derivatives","BTCF0:USTF0",1743608560467,0.00084,87213.0,87212.0,0.1155008]
["bitfinex-derivatives","BTCF0:USTF0",1743608560660,0.12241119,87213.0,87212.0,0.1255008]
["bitfinex-derivatives","BTCF0:USTF0",1743608561359,0.12241119,87213.0,87212.0,0.1155008]
["bitfinex-derivatives","BTCF0:USTF0",1743608562156,0.12241119,87213.0,87212.0,0.1255008]
["bitfinex-derivatives","BTCF0:USTF0",1743608562865,0.08756359,87213.0,87212.0,0.4863008]
["bitfinex-derivatives","BTCF0:USTF0",1743608563067,7e-08,87223.0,87222.0,0.1146476]
["bitfinex-derivatives","BTCF0:USTF0",1743608563367,7e-08,87223.0,87222.0,0.4865276]
["bitfinex-derivatives","BTCF0:USTF0",1743608563560,7e-08,87223.0,87222.0,0.6465276]
["bitfinex-derivatives","BTCF0:USTF0",1743608563760,7e-08,87223.0,87222.0,0.66145753]
["bitfinex-derivatives","BTCF0:USTF0",1743608564161,7e-08,87223.0,87222.0,0.4965276]
["bitfinex-derivatives","BTCF0:USTF0",1743608564468,0.13082978,87223.0,87222.0,0.4865276]
["bitfinex-derivatives","BTCF0:USTF0",1743608564663,0.13190979,87223.0,87222.0,0.4865276]
["bitfinex-derivatives","BTCF0:USTF0",1743608564856,0.13190979,87223.0,87222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743608565056,0.1146673,87207.0,87198.0,0.0573394]
["bitfinex-derivatives","BTCF0:USTF0",1743608565261,0.11526731,87207.0,87206.0,0.11484067]
["bitfinex-derivatives","BTCF0:USTF0",1743608565465,0.1288402,87207.0,87206.0,0.11596067]
["bitfinex-derivatives","BTCF0:USTF0",1743608565868,0.1288402,87207.0,87206.0,0.00129197]
["bitfinex-derivatives","BTCF0:USTF0",1743608566169,0.6042675,87207.0,87206.0,0.11484067]
["bitfinex-derivatives","BTCF0:USTF0",1743608566370,0.6042675,87207.0,87206.0,0.11592067]
["bitfinex-derivatives","BTCF0:USTF0",1743608566562,0.4896002,87207.0,87206.0,0.11704067]
["bitfinex-derivatives","BTCF0:USTF0",1743608566764,0.4896002,87207.0,87206.0,0.11596067]
["bitfinex-derivatives","BTCF0:USTF0",1743608568069,0.5958802,87207.0,87206.0,0.00129197]
["bitfinex-derivatives","BTCF0:USTF0",1743608568269,0.5958802,87207.0,87181.0,0.00051617]
["bitfinex-derivatives","BTCF0:USTF0",1743608568482,0.3608,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1743608568667,0.36140001,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1743608568870,0.12423991,87196.0,87195.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743608569073,0.0573428,87194.0,87181.0,0.00051617]
["bitfinex-derivatives","BTCF0:USTF0",1743608569267,0.0573428,87194.0,87188.0,0.1146915]
["bitfinex-derivatives","BTCF0:USTF0",1743608569268,0.1321,87193.0,87188.0,0.1146915]
["bitfinex-derivatives","BTCF0:USTF0",1743608569466,0.475491,87189.0,87188.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743608569774,0.36140001,87189.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1743608569978,0.4937,87188.0,87182.0,0.1158595]
["bitfinex-derivatives","BTCF0:USTF0",1743608570173,0.10592,87187.0,87181.0,0.05786667]
["bitfinex-derivatives","BTCF0:USTF0",1743608570369,0.23013334,87187.0,87181.0,0.00051617]
["bitfinex-derivatives","BTCF0:USTF0",1743608570567,0.1329,87186.0,87182.0,0.0573501]
["bitfinex-derivatives","BTCF0:USTF0",1743608570769,0.00060001,87186.0,87185.0,0.1146963]
["bitfinex-derivatives","BTCF0:USTF0",1743608570966,0.00060001,87186.0,87185.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743608571271,0.12159016,87186.0,87182.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743608571573,0.1329,87185.0,87182.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1743608571782,0.13350001,87185.0,87182.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743608571973,0.13350001,87185.0,87181.0,0.00051617]
["bitfinex-derivatives","BTCF0:USTF0",1743608571974,0.13022545,87184.0,87181.0,0.00051617]
["bitfinex-derivatives","BTCF0:USTF0",1743608572176,0.13082546,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1743608572377,0.26372546,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1743608572572,0.26372546,87184.0,87183.0,0.1158189]
["bitfinex-derivatives","BTCF0:USTF0",1743608572880,0.13082546,87184.0,87183.0,0.2396189]
["bitfinex-derivatives","BTCF0:USTF0",1743608573078,0.13082546,87184.0,87183.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743608573376,0.13082546,87184.0,87183.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743608573572,0.13082546,87184.0,87182.0,0.2412992]
["bitfinex-derivatives","BTCF0:USTF0",1743608573772,0.1201,87183.0,87182.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1743608573968,0.12126,87183.0,87182.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1743608574175,0.25298333,87183.0,87182.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1743608574371,0.13288333,87183.0,87182.0,0.3661802]
["bitfinex-derivatives","BTCF0:USTF0",1743608574772,0.13288333,87183.0,87182.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1743608575169,0.24758223,87183.0,87182.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1743608575372,0.24758223,87183.0,87182.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743608575578,0.13288333,87183.0,87182.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743608575776,0.13288333,87183.0,87182.0,0.2413002]
["bitfinex-derivatives","BTCF0:USTF0",1743608575977,0.13288333,87183.0,87182.0,0.3742602]
["bitfinex-derivatives","BTCF0:USTF0",1743608576875,0.13288333,87183.0,87182.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1743608577473,0.26448333,87183.0,87182.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1743608577872,0.26448333,87183.0,87182.0,0.3742602]
["bitfinex-derivatives","BTCF0:USTF0",1743608578477,0.13288333,87183.0,87182.0,0.3742602]
["bitfinex-derivatives","BTCF0:USTF0",1743608578781,0.13271136,87183.0,87182.0,0.3842602]
["bitfinex-derivatives","BTCF0:USTF0",1743608579378,0.07959296,87183.0,87182.0,0.75990581]
["bitfinex-derivatives","BTCF0:USTF0",1743608579579,0.00017197,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1743608579774,0.00017197,87196.0,87195.0,0.1261231]
["bitfinex-derivatives","BTCF0:USTF0",1743608579975,0.12772088,87196.0,87195.0,0.1261231]
["bitfinex-derivatives","BTCF0:USTF0",1743608580179,0.12916088,87196.0,87195.0,0.3823231]
["bitfinex-derivatives","BTCF0:USTF0",1743608580573,0.12772088,87196.0,87195.0,0.3823231]
["bitfinex-derivatives","BTCF0:USTF0",1743608581180,0.17011417,87209.0,87195.0,0.3823231]
["bitfinex-derivatives","BTCF0:USTF0",1743608581181,0.01962417,87209.0,87195.0,0.54742713]
["bitfinex-derivatives","BTCF0:USTF0",1743608581381,0.20400314,87215.0,87214.0,0.1146581]
["bitfinex-derivatives","BTCF0:USTF0",1743608581382,4e-08,87215.0,87214.0,0.1146581]
["bitfinex-derivatives","BTCF0:USTF0",1743608581580,4e-08,87215.0,87214.0,0.36140523]
["bitfinex-derivatives","BTCF0:USTF0",1743608581780,0.34093352,87243.0,87236.0,0.1146292]
["bitfinex-derivatives","BTCF0:USTF0",1743608581985,0.78226806,87237.0,87236.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1743608582175,0.78226806,87237.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608582176,0.12480939,87236.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608582371,0.057327,87218.0,87214.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743608582583,0.3608,87215.0,87200.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743608582785,0.2496,87214.0,87208.0,0.0573328]
["bitfinex-derivatives","BTCF0:USTF0",1743608582982,0.1146647,87209.0,87208.0,0.0573328]
["bitfinex-derivatives","BTCF0:USTF0",1743608583185,0.11526471,87209.0,87208.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743608583386,0.12292172,87209.0,87208.0,0.49011977]
["bitfinex-derivatives","BTCF0:USTF0",1743608583583,0.00832922,87209.0,87208.0,0.51139977]
["bitfinex-derivatives","BTCF0:USTF0",1743608583778,7e-08,87216.0,87215.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1743608584076,7e-08,87216.0,87215.0,0.4969368]
["bitfinex-derivatives","BTCF0:USTF0",1743608584282,0.11958962,87216.0,87215.0,0.1361368]
["bitfinex-derivatives","BTCF0:USTF0",1743608584584,0.12106962,87216.0,87215.0,0.1361368]
["bitfinex-derivatives","BTCF0:USTF0",1743608585686,0.00148007,87216.0,87215.0,0.4969368]
["bitfinex-derivatives","BTCF0:USTF0",1743608585879,7e-08,87216.0,87215.0,0.4969368]
["bitfinex-derivatives","BTCF0:USTF0",1743608586079,7e-08,87216.0,87215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743608586080,0.12206308,87216.0,87215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743608586388,0.12206308,87216.0,87215.0,0.1261368]
["bitfinex-derivatives","BTCF0:USTF0",1743608586889,0.12206308,87216.0,87215.0,0.2501368]
["bitfinex-derivatives","BTCF0:USTF0",1743608588781,0.12206308,87216.0,87215.0,0.1261368]
["bitfinex-derivatives","BTCF0:USTF0",1743608589094,0.48286308,87216.0,87215.0,0.1161368]
["bitfinex-derivatives","BTCF0:USTF0",1743608589286,0.48286308,87216.0,87215.0,0.2401368]
["bitfinex-derivatives","BTCF0:USTF0",1743608589890,0.59751858,87216.0,87215.0,0.1161368]
["bitfinex-derivatives","BTCF0:USTF0",1743608590082,0.48286308,87216.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743608590286,0.475466,87208.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743608590486,0.47606601,87208.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743608590687,0.1146784,87199.0,87197.0,0.1146797]
["bitfinex-derivatives","BTCF0:USTF0",1743608590993,0.4833,87198.0,87197.0,0.1157597]
["bitfinex-derivatives","BTCF0:USTF0",1743608591287,0.85766014,87198.0,87197.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743608591479,0.1146867,87193.0,87189.0,0.1146909]
["bitfinex-derivatives","BTCF0:USTF0",1743608591686,0.3608,87190.0,87189.0,0.114691]
["bitfinex-derivatives","BTCF0:USTF0",1743608591990,0.3616,87190.0,87189.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1743608592191,0.49232406,87190.0,87189.0,0.115411]
["bitfinex-derivatives","BTCF0:USTF0",1743608592988,0.49232406,87190.0,87189.0,0.237611]
["bitfinex-derivatives","BTCF0:USTF0",1743608592989,0.13152406,87190.0,87189.0,0.237611]
["bitfinex-derivatives","BTCF0:USTF0",1743608593192,6e-08,87190.0,87189.0,0.247611]
["bitfinex-derivatives","BTCF0:USTF0",1743608593392,0.37432271,87210.0,87209.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1743608593690,0.37528272,87210.0,87209.0,0.1156247]
["bitfinex-derivatives","BTCF0:USTF0",1743608593989,0.37528272,87210.0,87209.0,0.1256247]
["bitfinex-derivatives","BTCF0:USTF0",1743608593990,0.48521223,87210.0,87209.0,0.1256247]
["bitfinex-derivatives","BTCF0:USTF0",1743608594186,0.12441223,87210.0,87209.0,0.1256247]
["bitfinex-derivatives","BTCF0:USTF0",1743608595090,0.12441223,87210.0,87209.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743608595285,0.12441223,87210.0,87209.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1743608595688,0.12441223,87210.0,87209.0,0.1357047]
["bitfinex-derivatives","BTCF0:USTF0",1743608596989,0.12441223,87210.0,87209.0,0.2596047]
["bitfinex-derivatives","BTCF0:USTF0",1743608598679,0.12441223,87210.0,87209.0,0.1357047]
["bitfinex-derivatives","BTCF0:USTF0",1743608598882,0.23907563,87210.0,87209.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743608599092,0.1146647,87209.0,87208.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743608599289,0.25200001,87209.0,87208.0,0.238726]
["bitfinex-derivatives","BTCF0:USTF0",1743608599489,0.12916452,87209.0,87208.0,0.238726]
["bitfinex-derivatives","BTCF0:USTF0",1743608600196,0.3608,87237.0,87212.0,0.1146608]
["bitfinex-derivatives","BTCF0:USTF0",1743608600490,7e-08,87218.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1743608600683,7e-08,87218.0,87217.0,0.1357742]
["bitfinex-derivatives","BTCF0:USTF0",1743608600887,7e-08,87218.0,87217.0,0.1457742]
["bitfinex-derivatives","BTCF0:USTF0",1743608601094,7e-08,87218.0,87217.0,0.1357742]
["bitfinex-derivatives","BTCF0:USTF0",1743608601283,8e-08,87218.0,87217.0,0.2857742]
["bitfinex-derivatives","BTCF0:USTF0",1743608601482,1.1453528,87308.0,87217.0,0.2857742]
["bitfinex-derivatives","BTCF0:USTF0",1743608601483,0.3612,87273.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608601689,1e-07,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1743608601890,1e-07,87273.0,87272.0,0.9076619]
["bitfinex-derivatives","BTCF0:USTF0",1743608602198,0.08055251,87300.0,87292.0,0.0572774]
["bitfinex-derivatives","BTCF0:USTF0",1743608602383,0.02138821,87300.0,87299.0,0.8361465]
["bitfinex-derivatives","BTCF0:USTF0",1743608602582,0.02138821,87300.0,87299.0,0.1360265]
["bitfinex-derivatives","BTCF0:USTF0",1743608602781,0.14605872,87300.0,87287.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608602994,0.0572796,87290.0,87262.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1743608603197,0.0572796,87290.0,87262.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743608603198,0.3608,87276.0,87262.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743608603392,0.3608,87268.0,87262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743608603594,0.1233,87267.0,87266.0,0.4753885]
["bitfinex-derivatives","BTCF0:USTF0",1743608603785,0.1193343,87267.0,87266.0,0.4961085]
["bitfinex-derivatives","BTCF0:USTF0",1743608603987,0.2442,87288.0,87266.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1743608604190,0.1145744,87280.0,87279.0,0.0572861]
["bitfinex-derivatives","BTCF0:USTF0",1743608604390,0.36140001,87280.0,87279.0,0.0572861]
["bitfinex-derivatives","BTCF0:USTF0",1743608604587,0.1208143,87280.0,87279.0,0.0582861]
["bitfinex-derivatives","BTCF0:USTF0",1743608604787,0.00017188,87288.0,87279.0,0.0682861]
["bitfinex-derivatives","BTCF0:USTF0",1743608604995,8e-08,87288.0,87287.0,0.4753623]
["bitfinex-derivatives","BTCF0:USTF0",1743608605296,8e-08,87288.0,87287.0,0.5162823]
["bitfinex-derivatives","BTCF0:USTF0",1743608605594,8e-08,87288.0,87287.0,0.6662823]
["bitfinex-derivatives","BTCF0:USTF0",1743608605797,8e-08,87288.0,87287.0,0.5162823]
["bitfinex-derivatives","BTCF0:USTF0",1743608605996,8e-08,87288.0,87287.0,0.8770823]
["bitfinex-derivatives","BTCF0:USTF0",1743608606198,8e-08,87288.0,87287.0,1.0012823]
["bitfinex-derivatives","BTCF0:USTF0",1743608606398,8e-08,87288.0,87287.0,0.9812823]
["bitfinex-derivatives","BTCF0:USTF0",1743608606698,8e-08,87288.0,87287.0,1.1412823]
["bitfinex-derivatives","BTCF0:USTF0",1743608607094,8e-08,87288.0,87287.0,0.9912823]
["bitfinex-derivatives","BTCF0:USTF0",1743608607297,0.13240575,87288.0,87287.0,0.8570823]
["bitfinex-derivatives","BTCF0:USTF0",1743608607591,0.13240575,87288.0,87287.0,0.4962823]
["bitfinex-derivatives","BTCF0:USTF0",1743608607592,8e-08,87288.0,87287.0,0.4962823]
["bitfinex-derivatives","BTCF0:USTF0",1743608607793,9e-08,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1743608607997,9e-08,87300.0,87299.0,0.4863465]
["bitfinex-derivatives","BTCF0:USTF0",1743608608197,0.2424904,87300.0,87299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743608608397,0.1145673,87284.0,87283.0,0.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1743608608596,0.0572807,87288.0,87285.0,0.1145588]
["bitfinex-derivatives","BTCF0:USTF0",1743608608799,0.3635623,87287.0,87286.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1743608609002,0.3635623,87287.0,87279.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1743608609003,0.1145714,87280.0,87279.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608609198,0.1145714,87280.0,87269.0,0.19917704]
["bitfinex-derivatives","BTCF0:USTF0",1743608609199,0.1718676,87276.0,87275.0,0.114577]
["bitfinex-derivatives","BTCF0:USTF0",1743608609503,0.1145846,87270.0,87269.0,0.19977704]
["bitfinex-derivatives","BTCF0:USTF0",1743608609803,0.1145846,87270.0,87261.0,0.68993935]
["bitfinex-derivatives","BTCF0:USTF0",1743608609804,0.1145951,87262.0,87261.0,0.32913935]
["bitfinex-derivatives","BTCF0:USTF0",1743608610002,0.3608,87264.0,87261.0,0.38643705]
["bitfinex-derivatives","BTCF0:USTF0",1743608610190,0.1285,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743608610396,0.12813348,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743608610594,0.12913348,87264.0,87263.0,0.1245938]
["bitfinex-derivatives","BTCF0:USTF0",1743608610793,0.00017188,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1743608611305,0.00017188,87271.0,87262.0,0.0572975]
["bitfinex-derivatives","BTCF0:USTF0",1743608611601,0.00017188,87271.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1743608611602,0.3608,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1743608611902,0.12169646,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1743608612101,0.00017188,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1743608612297,0.11983595,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1743608613092,0.11983595,87271.0,87270.0,0.1245846]
["bitfinex-derivatives","BTCF0:USTF0",1743608613299,0.11983595,87271.0,87270.0,0.2536846]
["bitfinex-derivatives","BTCF0:USTF0",1743608613499,0.1228,87296.0,87270.0,0.2536846]
["bitfinex-derivatives","BTCF0:USTF0",1743608613500,0.01365949,87293.0,87270.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743608613800,0.2539,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1743608614009,0.38059696,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1743608614303,0.2539,87292.0,87290.0,0.1145578]
["bitfinex-derivatives","BTCF0:USTF0",1743608614503,0.2539,87292.0,87261.0,0.418098]
["bitfinex-derivatives","BTCF0:USTF0",1743608614504,0.1145741,87278.0,87261.0,0.418098]
["bitfinex-derivatives","BTCF0:USTF0",1743608614806,0.12487444,87278.0,87276.0,0.1145762]
["bitfinex-derivatives","BTCF0:USTF0",1743608615000,0.2657,87277.0,87276.0,0.1145762]
["bitfinex-derivatives","BTCF0:USTF0",1743608615195,0.2657,87277.0,87269.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608615406,0.1146082,87252.0,87249.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1743608615599,0.1146082,87252.0,87250.0,0.1146105]
["bitfinex-derivatives","BTCF0:USTF0",1743608615600,0.2631,87251.0,87250.0,0.1146105]
["bitfinex-derivatives","BTCF0:USTF0",1743608615803,0.2631,87251.0,87250.0,0.7454905]
["bitfinex-derivatives","BTCF0:USTF0",1743608615804,0.256317,87251.0,87250.0,0.7454905]
["bitfinex-derivatives","BTCF0:USTF0",1743608616105,0.257317,87251.0,87250.0,0.7454905]
["bitfinex-derivatives","BTCF0:USTF0",1743608616411,0.1305,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1743608616708,0.2457272,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1743608617010,0.2457272,87268.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608617011,0.1145943,87264.0,87263.0,0.1145926]
["bitfinex-derivatives","BTCF0:USTF0",1743608617199,0.1153143,87264.0,87263.0,0.1152326]
["bitfinex-derivatives","BTCF0:USTF0",1743608617403,0.255502,87264.0,87263.0,0.1152326]
["bitfinex-derivatives","BTCF0:USTF0",1743608617601,0.255502,87264.0,87263.0,0.1252326]
["bitfinex-derivatives","BTCF0:USTF0",1743608617602,0.130802,87264.0,87263.0,0.1252326]
["bitfinex-derivatives","BTCF0:USTF0",1743608617905,0.130082,87264.0,87263.0,0.1252326]
["bitfinex-derivatives","BTCF0:USTF0",1743608618396,0.12306394,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1743608618597,0.10501188,87276.0,87269.0,0.0572928]
["bitfinex-derivatives","BTCF0:USTF0",1743608618598,0.00017188,87276.0,87269.0,0.0572928]
["bitfinex-derivatives","BTCF0:USTF0",1743608618805,0.1247,87298.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608619003,0.0572858,87280.0,87275.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743608619194,0.00072,87280.0,87277.0,0.0572871]
["bitfinex-derivatives","BTCF0:USTF0",1743608619397,0.24676136,87279.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1743608619599,0.24748006,87279.0,87278.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608619795,0.0572923,87270.0,87257.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743608620103,0.1145872,87268.0,87267.0,0.4761068]
["bitfinex-derivatives","BTCF0:USTF0",1743608620312,0.1153072,87268.0,87267.0,0.4761068]
["bitfinex-derivatives","BTCF0:USTF0",1743608620501,0.24623527,87268.0,87267.0,0.4861068]
["bitfinex-derivatives","BTCF0:USTF0",1743608620900,0.13164807,87268.0,87267.0,0.4861068]
["bitfinex-derivatives","BTCF0:USTF0",1743608621102,0.13164807,87268.0,87267.0,0.1253068]
["bitfinex-derivatives","BTCF0:USTF0",1743608621299,0.24551527,87268.0,87267.0,0.1253068]
["bitfinex-derivatives","BTCF0:USTF0",1743608621607,0.24551527,87268.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608621608,0.38644807,87268.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608621811,0.38644807,87268.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608621812,0.1146161,87246.0,87234.0,0.1146309]
["bitfinex-derivatives","BTCF0:USTF0",1743608622002,0.1152561,87246.0,87238.0,0.1146263]
["bitfinex-derivatives","BTCF0:USTF0",1743608622198,0.13210809,87246.0,87245.0,0.11513319]
["bitfinex-derivatives","BTCF0:USTF0",1743608622516,0.24672419,87246.0,87245.0,0.11513319]
["bitfinex-derivatives","BTCF0:USTF0",1743608622715,0.24672419,87246.0,87245.0,0.11581319]
["bitfinex-derivatives","BTCF0:USTF0",1743608623004,0.24672419,87246.0,87245.0,0.11641319]
["bitfinex-derivatives","BTCF0:USTF0",1743608623005,0.49290809,87246.0,87245.0,0.11641319]
["bitfinex-derivatives","BTCF0:USTF0",1743608623213,0.49290809,87246.0,87245.0,0.11573319]
["bitfinex-derivatives","BTCF0:USTF0",1743608623609,0.60752419,87246.0,87245.0,0.00111579]
["bitfinex-derivatives","BTCF0:USTF0",1743608623808,0.1146266,87238.0,87237.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608624104,0.1146371,87230.0,87218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743608624303,0.4762771,87230.0,87218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743608624501,0.1146516,87219.0,87218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743608624701,0.11553161,87219.0,87218.0,0.1166529]
["bitfinex-derivatives","BTCF0:USTF0",1743608624908,0.13389315,87219.0,87218.0,0.1172529]
["bitfinex-derivatives","BTCF0:USTF0",1743608625703,0.13389315,87219.0,87218.0,0.1272529]
["bitfinex-derivatives","BTCF0:USTF0",1743608625898,0.13389315,87219.0,87218.0,0.3797529]
["bitfinex-derivatives","BTCF0:USTF0",1743608625899,0.07686744,87219.0,87218.0,0.3797529]
["bitfinex-derivatives","BTCF0:USTF0",1743608626115,0.05618193,87219.0,87218.0,0.3797529]
["bitfinex-derivatives","BTCF0:USTF0",1743608626414,0.00017198,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1743608626606,8e-08,87227.0,87226.0,0.4861224]
["bitfinex-derivatives","BTCF0:USTF0",1743608626807,8e-08,87227.0,87226.0,0.9035224]
["bitfinex-derivatives","BTCF0:USTF0",1743608627313,8e-08,87227.0,87226.0,0.7535224]
["bitfinex-derivatives","BTCF0:USTF0",1743608627502,0.12564912,87227.0,87226.0,0.7435224]
["bitfinex-derivatives","BTCF0:USTF0",1743608628211,0.24029022,87227.0,87226.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743608628400,0.24113022,87227.0,87226.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743608628603,0.24113022,87227.0,87226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608628812,0.114645,87226.0,87223.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1743608629002,0.114645,87224.0,87223.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1743608629313,0.12943985,87224.0,87223.0,0.1152863]
["bitfinex-derivatives","BTCF0:USTF0",1743608629497,0.12943985,87224.0,87223.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1743608629904,0.12859985,87224.0,87223.0,0.2567263]
["bitfinex-derivatives","BTCF0:USTF0",1743608630104,0.12859985,87224.0,87223.0,0.1253263]
["bitfinex-derivatives","BTCF0:USTF0",1743608630305,0.00092,87224.0,87223.0,0.1253263]
["bitfinex-derivatives","BTCF0:USTF0",1743608630506,0.31140165,87228.0,87227.0,0.1146411]
["bitfinex-derivatives","BTCF0:USTF0",1743608630716,0.3608,87247.0,87227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608630916,0.13114647,87225.0,87223.0,0.0573225]
["bitfinex-derivatives","BTCF0:USTF0",1743608631112,0.00060001,87225.0,87224.0,0.240345]
["bitfinex-derivatives","BTCF0:USTF0",1743608631314,1e-08,87225.0,87224.0,0.389745]
["bitfinex-derivatives","BTCF0:USTF0",1743608631518,0.1277,87241.0,87240.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1743608631716,0.0899336,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1743608631913,0.0899336,87259.0,87258.0,0.1354003]
["bitfinex-derivatives","BTCF0:USTF0",1743608632118,0.331899,87259.0,87258.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743608632414,0.332739,87259.0,87258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743608632612,0.21814,87259.0,87258.0,0.1154003]
["bitfinex-derivatives","BTCF0:USTF0",1743608633016,0.1282064,87259.0,87258.0,0.1254003]
["bitfinex-derivatives","BTCF0:USTF0",1743608633209,0.1273664,87259.0,87258.0,0.1254003]
["bitfinex-derivatives","BTCF0:USTF0",1743608633518,0.114599,87259.0,87258.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743608633719,0.114599,87259.0,87244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743608633720,0.1146095,87251.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608633919,0.1146095,87251.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608633920,0.1152495,87251.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608634107,0.11992476,87251.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608634306,0.63072476,87251.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608634511,0.63072476,87251.0,87231.0,0.1146348]
["bitfinex-derivatives","BTCF0:USTF0",1743608634512,0.1146334,87233.0,87231.0,0.1146348]
["bitfinex-derivatives","BTCF0:USTF0",1743608634715,0.3608,87232.0,87230.0,0.1146358]
["bitfinex-derivatives","BTCF0:USTF0",1743608634918,0.1146393,87229.0,87228.0,0.1146372]
["bitfinex-derivatives","BTCF0:USTF0",1743608635216,0.2559,87231.0,87222.0,0.32913935]
["bitfinex-derivatives","BTCF0:USTF0",1743608635406,0.1146463,87223.0,87222.0,0.32913935]
["bitfinex-derivatives","BTCF0:USTF0",1743608635611,0.4754463,87223.0,87222.0,0.32913935]
["bitfinex-derivatives","BTCF0:USTF0",1743608635915,0.1146489,87221.0,87220.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608636119,0.1271,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1743608636418,0.3608,87242.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608636605,0.12135661,87222.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608636809,0.1146475,87223.0,87220.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608637013,0.12988494,87230.0,87221.0,0.0573244]
["bitfinex-derivatives","BTCF0:USTF0",1743608637212,0.12988494,87222.0,87221.0,0.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1743608637418,0.12988494,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1743608637610,0.12988494,87228.0,87227.0,0.1146411]
["bitfinex-derivatives","BTCF0:USTF0",1743608637917,0.1146397,87228.0,87227.0,0.1146411]
["bitfinex-derivatives","BTCF0:USTF0",1743608638423,0.1146424,87226.0,87225.0,0.0573212]
["bitfinex-derivatives","BTCF0:USTF0",1743608638714,0.12877928,87228.0,87227.0,0.1146411]
["bitfinex-derivatives","BTCF0:USTF0",1743608638913,0.1146476,87224.0,87221.0,0.0573243]
["bitfinex-derivatives","BTCF0:USTF0",1743608639115,0.1719707,87224.0,87223.0,0.1146456]
["bitfinex-derivatives","BTCF0:USTF0",1743608639415,0.1726507,87224.0,87223.0,0.1153256]
["bitfinex-derivatives","BTCF0:USTF0",1743608639617,0.29437563,87224.0,87223.0,0.1153256]
["bitfinex-derivatives","BTCF0:USTF0",1743608639810,0.29437563,87224.0,87223.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608640014,0.29437563,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1743608640217,0.12240493,87224.0,87223.0,0.1152463]
["bitfinex-derivatives","BTCF0:USTF0",1743608640423,0.12240493,87224.0,87223.0,0.4760463]
["bitfinex-derivatives","BTCF0:USTF0",1743608640714,0.10492,87243.0,87236.0,0.1146292]
["bitfinex-derivatives","BTCF0:USTF0",1743608640922,0.00077199,87237.0,87236.0,0.1146292]
["bitfinex-derivatives","BTCF0:USTF0",1743608641120,0.12180334,87237.0,87236.0,0.1152292]
["bitfinex-derivatives","BTCF0:USTF0",1743608641418,0.12180334,87237.0,87236.0,0.1252292]
["bitfinex-derivatives","BTCF0:USTF0",1743608641617,0.06535043,87237.0,87236.0,0.1252292]
["bitfinex-derivatives","BTCF0:USTF0",1743608641818,0.1212,87265.0,87264.0,0.1145924]
["bitfinex-derivatives","BTCF0:USTF0",1743608642023,0.12180001,87265.0,87262.0,0.1145946]
["bitfinex-derivatives","BTCF0:USTF0",1743608642323,0.1145938,87263.0,87262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608642516,0.0572986,87261.0,87237.0,0.0573139]
["bitfinex-derivatives","BTCF0:USTF0",1743608642717,0.1146151,87248.0,87239.0,0.0573126]
["bitfinex-derivatives","BTCF0:USTF0",1743608643015,0.1146151,87248.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608643016,0.12602262,87247.0,87242.0,0.0573106]
["bitfinex-derivatives","BTCF0:USTF0",1743608643218,0.0573106,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1743608643418,0.35210262,87247.0,87246.0,0.1146161]
["bitfinex-derivatives","BTCF0:USTF0",1743608643622,0.22672,87247.0,87246.0,0.1152561]
["bitfinex-derivatives","BTCF0:USTF0",1743608643916,0.35572454,87247.0,87246.0,0.1152561]
["bitfinex-derivatives","BTCF0:USTF0",1743608644223,0.47033934,87247.0,87246.0,0.1152561]
["bitfinex-derivatives","BTCF0:USTF0",1743608644417,0.35572454,87247.0,87246.0,0.1152561]
["bitfinex-derivatives","BTCF0:USTF0",1743608644618,0.12964454,87247.0,87246.0,0.4760561]
["bitfinex-derivatives","BTCF0:USTF0",1743608644822,0.12900454,87247.0,87246.0,0.4860561]
["bitfinex-derivatives","BTCF0:USTF0",1743608645117,0.00017198,87258.0,87257.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1743608645416,0.00017198,87258.0,87257.0,0.1152416]
["bitfinex-derivatives","BTCF0:USTF0",1743608645605,0.48331374,87258.0,87240.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608645809,0.1146227,87241.0,87240.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1743608646308,0.23948607,87241.0,87240.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1743608646513,0.48566337,87241.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608646714,0.1146516,87219.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608646915,0.1156516,87219.0,87217.0,0.1146534]
["bitfinex-derivatives","BTCF0:USTF0",1743608647111,0.23740037,87219.0,87218.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743608647320,0.12274877,87219.0,87218.0,0.1166529]
["bitfinex-derivatives","BTCF0:USTF0",1743608647515,0.12133679,87219.0,87218.0,0.1172529]
["bitfinex-derivatives","BTCF0:USTF0",1743608647712,0.12201679,87219.0,87218.0,0.1272529]
["bitfinex-derivatives","BTCF0:USTF0",1743608647913,0.00017198,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1743608648122,0.00017198,87227.0,87226.0,0.1153624]
["bitfinex-derivatives","BTCF0:USTF0",1743608648425,0.12719487,87227.0,87226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743608648613,0.24259597,87227.0,87226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743608648810,0.12795487,87227.0,87226.0,0.1153624]
["bitfinex-derivatives","BTCF0:USTF0",1743608649526,0.24259597,87227.0,87226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743608649821,0.12795487,87227.0,87226.0,0.1253624]
["bitfinex-derivatives","BTCF0:USTF0",1743608650220,0.1234,87252.0,87251.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1743608650627,0.25462625,87252.0,87251.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1743608650845,0.13190625,87252.0,87251.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1743608651121,0.02048035,87252.0,87251.0,0.1246095]
["bitfinex-derivatives","BTCF0:USTF0",1743608651512,0.02048035,87252.0,87251.0,0.4854095]
["bitfinex-derivatives","BTCF0:USTF0",1743608651711,5e-08,87252.0,87251.0,0.4854095]
["bitfinex-derivatives","BTCF0:USTF0",1743608651911,0.16956262,87257.0,87251.0,0.4854095]
["bitfinex-derivatives","BTCF0:USTF0",1743608651912,0.04407037,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1743608652218,0.04407037,87257.0,87256.0,0.505403]
["bitfinex-derivatives","BTCF0:USTF0",1743608652418,0.00017198,87260.0,87259.0,0.114599]
["bitfinex-derivatives","BTCF0:USTF0",1743608652620,0.00017198,87260.0,87259.0,0.134599]
["bitfinex-derivatives","BTCF0:USTF0",1743608652814,0.12028704,87260.0,87259.0,0.134599]
["bitfinex-derivatives","BTCF0:USTF0",1743608653019,0.12028704,87260.0,87259.0,0.257899]
["bitfinex-derivatives","BTCF0:USTF0",1743608653327,0.10260469,87265.0,87264.0,0.1145924]
["bitfinex-derivatives","BTCF0:USTF0",1743608653328,3e-08,87265.0,87264.0,0.1145924]
["bitfinex-derivatives","BTCF0:USTF0",1743608653620,3e-08,87265.0,87264.0,0.5053924]
["bitfinex-derivatives","BTCF0:USTF0",1743608654012,3e-08,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1743608654221,3e-08,87273.0,87272.0,0.6953819]
["bitfinex-derivatives","BTCF0:USTF0",1743608654721,3e-08,87273.0,87272.0,2.1953819]
["bitfinex-derivatives","BTCF0:USTF0",1743608654921,3e-08,87273.0,87272.0,0.9467819]
["bitfinex-derivatives","BTCF0:USTF0",1743608655112,0.23385646,87273.0,87272.0,0.9267819]
["bitfinex-derivatives","BTCF0:USTF0",1743608655316,0.23385646,87273.0,87272.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1743608655515,0.11927586,87273.0,87272.0,0.7267819]
["bitfinex-derivatives","BTCF0:USTF0",1743608655727,0.11927586,87273.0,87272.0,0.7373819]
["bitfinex-derivatives","BTCF0:USTF0",1743608655728,0.07586686,87273.0,87272.0,0.7373819]
["bitfinex-derivatives","BTCF0:USTF0",1743608656026,0.00011319,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743608656326,0.00011319,87281.0,87280.0,0.4953714]
["bitfinex-derivatives","BTCF0:USTF0",1743608656525,0.00011319,87281.0,87280.0,0.4960514]
["bitfinex-derivatives","BTCF0:USTF0",1743608656723,9e-08,87300.0,87280.0,0.55449403]
["bitfinex-derivatives","BTCF0:USTF0",1743608656925,0.00088001,87300.0,87299.0,0.8361465]
["bitfinex-derivatives","BTCF0:USTF0",1743608657225,0.20347515,87332.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1743608657427,0.20347515,87332.0,87320.0,0.857279]
["bitfinex-derivatives","BTCF0:USTF0",1743608657616,0.11720799,87321.0,87320.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1743608657818,0.24380286,87321.0,87320.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743608658112,0.24380286,87321.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608658113,0.1145281,87313.0,87312.0,0.11470038]
["bitfinex-derivatives","BTCF0:USTF0",1743608658315,0.1156881,87313.0,87312.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608658522,0.24420578,87313.0,87312.0,0.11586138]
["bitfinex-derivatives","BTCF0:USTF0",1743608658716,0.12967768,87313.0,87312.0,0.11586138]
["bitfinex-derivatives","BTCF0:USTF0",1743608658918,0.39097768,87313.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608659121,0.3608,87309.0,87288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743608659416,0.3608,87309.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608659417,0.3608,87294.0,87292.0,0.1145555]
["bitfinex-derivatives","BTCF0:USTF0",1743608659619,0.2613,87293.0,87283.0,0.1145674]
["bitfinex-derivatives","BTCF0:USTF0",1743608659824,0.2613,87293.0,87261.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1743608659825,0.3608,87284.0,87261.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1743608660120,0.2566,87283.0,87282.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1743608660326,0.38151984,87283.0,87282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608660523,0.38151984,87283.0,87282.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1743608660718,0.38151984,87283.0,87282.0,0.1152088]
["bitfinex-derivatives","BTCF0:USTF0",1743608661128,0.12491984,87283.0,87282.0,0.1152088]
["bitfinex-derivatives","BTCF0:USTF0",1743608661428,0.00017188,87291.0,87290.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1743608661626,0.00017188,87291.0,87290.0,0.4759983]
["bitfinex-derivatives","BTCF0:USTF0",1743608661822,0.12853837,87291.0,87290.0,0.4759983]
["bitfinex-derivatives","BTCF0:USTF0",1743608662218,0.60389537,87291.0,87290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608662422,0.1145675,87283.0,87264.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1743608662618,0.4684,87283.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608662829,0.2546,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1743608663126,0.2546,87282.0,87281.0,0.1151701]
["bitfinex-derivatives","BTCF0:USTF0",1743608663127,0.00088001,87282.0,87281.0,0.1151701]
["bitfinex-derivatives","BTCF0:USTF0",1743608663327,0.12461478,87282.0,87281.0,0.4759701]
["bitfinex-derivatives","BTCF0:USTF0",1743608663529,0.12373477,87282.0,87281.0,0.4759701]
["bitfinex-derivatives","BTCF0:USTF0",1743608663916,0.00017188,87291.0,87290.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1743608664123,0.00017188,87291.0,87290.0,0.4859583]
["bitfinex-derivatives","BTCF0:USTF0",1743608664324,0.1247,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1743608664525,0.46804,87328.0,87308.0,0.0572673]
["bitfinex-derivatives","BTCF0:USTF0",1743608664827,0.61769042,87320.0,87311.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1743608665027,0.13103894,87313.0,87311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608665230,0.7299295,87312.0,87311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608665432,0.61624,87312.0,87303.0,0.11471278]
["bitfinex-derivatives","BTCF0:USTF0",1743608665732,0.3608,87304.0,87303.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608665933,0.3608,87304.0,87303.0,0.00077188]
["bitfinex-derivatives","BTCF0:USTF0",1743608665934,0.11557991,87304.0,87303.0,0.00077188]
["bitfinex-derivatives","BTCF0:USTF0",1743608666124,0.74633489,87304.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608666327,0.1145833,87271.0,87270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608666525,0.00108,87271.0,87253.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743608666728,0.2555,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1743608667024,0.2555,87270.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608667025,0.25654001,87270.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608667229,0.25654001,87270.0,87250.0,0.32918065]
["bitfinex-derivatives","BTCF0:USTF0",1743608667230,0.4753951,87262.0,87261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608667537,0.0573008,87258.0,87243.0,0.39469144]
["bitfinex-derivatives","BTCF0:USTF0",1743608667731,0.0573008,87258.0,87230.0,0.46006929]
["bitfinex-derivatives","BTCF0:USTF0",1743608667732,0.1146358,87231.0,87230.0,0.46006929]
["bitfinex-derivatives","BTCF0:USTF0",1743608668040,0.057321,87227.0,87218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743608668226,0.0573295,87214.0,87200.0,0.03554101]
["bitfinex-derivatives","BTCF0:USTF0",1743608668424,0.7216,87201.0,87176.0,0.1147079]
["bitfinex-derivatives","BTCF0:USTF0",1743608668624,0.7216,87201.0,87165.0,0.00051626]
["bitfinex-derivatives","BTCF0:USTF0",1743608668625,0.0573425,87194.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608668935,0.131,87200.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1743608668936,0.1294073,87200.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1743608669233,0.002,87221.0,87199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743608669426,0.00152,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743608669623,0.3608,87236.0,87229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608669939,0.11965364,87230.0,87208.0,0.0573325]
["bitfinex-derivatives","BTCF0:USTF0",1743608670136,0.3608,87232.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608670137,0.1311,87229.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608670333,0.1311,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1743608670636,0.00017198,87231.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1743608670835,0.00017198,87231.0,87230.0,0.4754371]
["bitfinex-derivatives","BTCF0:USTF0",1743608671029,0.12435779,87231.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608671225,0.12435779,87231.0,87230.0,0.4754371]
["bitfinex-derivatives","BTCF0:USTF0",1743608671634,0.1146568,87215.0,87202.0,0.0573367]
["bitfinex-derivatives","BTCF0:USTF0",1743608671935,0.1146568,87215.0,87181.0,0.00051617]
["bitfinex-derivatives","BTCF0:USTF0",1743608671936,0.1146568,87215.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608672132,0.12514398,87215.0,87214.0,0.47563008]
["bitfinex-derivatives","BTCF0:USTF0",1743608672433,0.13127198,87231.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1743608672631,0.13127198,87231.0,87227.0,0.1146399]
["bitfinex-derivatives","BTCF0:USTF0",1743608672632,0.1146372,87230.0,87227.0,0.1146399]
["bitfinex-derivatives","BTCF0:USTF0",1743608672827,0.23978168,87230.0,87227.0,0.1146403]
["bitfinex-derivatives","BTCF0:USTF0",1743608673027,0.12514398,87230.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1743608673338,0.12514398,87230.0,87229.0,0.2461384]
["bitfinex-derivatives","BTCF0:USTF0",1743608673528,0.12514398,87230.0,87229.0,0.2561384]
["bitfinex-derivatives","BTCF0:USTF0",1743608673731,0.12514398,87230.0,87229.0,0.1246384]
["bitfinex-derivatives","BTCF0:USTF0",1743608674042,1.11962398,87230.0,87214.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608674336,0.1957,87229.0,87216.0,0.0573275]
["bitfinex-derivatives","BTCF0:USTF0",1743608674635,0.12514398,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743608674934,0.12514398,87230.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608674935,0.00017198,87231.0,87210.0,0.30465235]
["bitfinex-derivatives","BTCF0:USTF0",1743608675236,0.00017198,87231.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608675237,0.12132808,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1743608675427,0.12132808,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743608675733,0.00017198,87231.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608675734,0.05749028,87231.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608675927,0.1146568,87215.0,87214.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608676125,0.00156001,87215.0,87214.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608676327,0.12626042,87215.0,87214.0,0.11483008]
["bitfinex-derivatives","BTCF0:USTF0",1743608676731,0.122,87230.0,87214.0,0.11483008]
["bitfinex-derivatives","BTCF0:USTF0",1743608676732,0.122,87230.0,87214.0,0.01017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608677035,0.24745045,87215.0,87214.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608677348,0.1161768,87215.0,87214.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608677836,0.24897045,87215.0,87214.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608678040,0.13431365,87215.0,87214.0,0.11483008]
["bitfinex-derivatives","BTCF0:USTF0",1743608678230,0.00152,87215.0,87214.0,0.11483008]
["bitfinex-derivatives","BTCF0:USTF0",1743608678432,0.122,87230.0,87219.0,0.0573255]
["bitfinex-derivatives","BTCF0:USTF0",1743608678735,0.122,87230.0,87214.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608678736,0.24487491,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743608678937,0.24487491,87230.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608679133,0.24487491,87230.0,87226.0,0.0573207]
["bitfinex-derivatives","BTCF0:USTF0",1743608679336,0.24487491,87230.0,87226.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1743608679337,0.1146409,87228.0,87226.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1743608679537,0.1256,87227.0,87224.0,0.1146434]
["bitfinex-derivatives","BTCF0:USTF0",1743608679728,0.00017198,87231.0,87225.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743608679936,0.1146424,87226.0,87225.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743608680236,0.12785559,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1743608680445,0.11571841,87229.0,87228.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743608680629,0.11571841,87229.0,87228.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608680826,0.1146568,87215.0,87214.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608681045,0.1158168,87215.0,87214.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608681338,0.12067232,87215.0,87214.0,0.1146581]
["bitfinex-derivatives","BTCF0:USTF0",1743608681542,0.12067232,87215.0,87214.0,0.1152581]
["bitfinex-derivatives","BTCF0:USTF0",1743608681839,0.12067232,87215.0,87203.0,0.4181362]
["bitfinex-derivatives","BTCF0:USTF0",1743608681840,0.23416912,87215.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608682031,0.23416912,87215.0,87193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608682032,0.3608,87203.0,87193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608682231,0.3608,87203.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608682232,0.263,87202.0,87184.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743608682436,0.12493836,87202.0,87201.0,0.4754752]
["bitfinex-derivatives","BTCF0:USTF0",1743608682632,0.23961226,87202.0,87201.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608682835,0.23961226,87202.0,87189.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608682836,0.1146897,87190.0,87189.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608683036,0.1146897,87190.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608683037,0.1147213,87166.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608683341,0.1147213,87166.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608683342,0.1147423,87150.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608683538,0.00148,87150.0,87149.0,0.11586006]
["bitfinex-derivatives","BTCF0:USTF0",1743608683738,0.1311,87165.0,87149.0,0.01111636]
["bitfinex-derivatives","BTCF0:USTF0",1743608683941,0.13254,87165.0,87155.0,0.0573676]
["bitfinex-derivatives","BTCF0:USTF0",1743608684138,0.13254,87165.0,87149.0,0.01111636]
["bitfinex-derivatives","BTCF0:USTF0",1743608684139,0.1255258,87164.0,87161.0,0.0573635]
["bitfinex-derivatives","BTCF0:USTF0",1743608684441,0.3608,87210.0,87174.0,0.0573553]
["bitfinex-derivatives","BTCF0:USTF0",1743608684645,0.1311,87209.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608684936,0.1255258,87186.0,87182.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608685142,0.1146746,87202.0,87188.0,0.0573456]
["bitfinex-derivatives","BTCF0:USTF0",1743608685337,0.00060001,87209.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1743608685528,0.3608,87233.0,87220.0,0.1146496]
["bitfinex-derivatives","BTCF0:USTF0",1743608685529,0.2365443,87225.0,87220.0,0.1146496]
["bitfinex-derivatives","BTCF0:USTF0",1743608685727,0.12254,87225.0,87221.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743608685928,0.12266284,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1743608686136,0.057299,87260.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1743608686137,0.00017198,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1743608686338,0.00100001,87241.0,87240.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1743608686548,0.3608,87264.0,87253.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1743608686849,0.0008,87254.0,87253.0,0.1154069]
["bitfinex-derivatives","BTCF0:USTF0",1743608687046,0.12455825,87254.0,87253.0,0.1154069]
["bitfinex-derivatives","BTCF0:USTF0",1743608687343,0.0572765,87295.0,87253.0,0.1154069]
["bitfinex-derivatives","BTCF0:USTF0",1743608687344,0.0004,87273.0,87253.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743608687545,0.0004,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1743608687546,0.00104,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1743608687844,0.00104,87273.0,87270.0,0.4180919]
["bitfinex-derivatives","BTCF0:USTF0",1743608687845,0.12393023,87272.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608688042,0.12393023,87272.0,87270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743608688043,0.2381833,87271.0,87270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743608688355,0.37570748,87271.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608688646,0.4753911,87265.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608688847,0.00060001,87265.0,87264.0,0.11476428]
["bitfinex-derivatives","BTCF0:USTF0",1743608689038,0.12163897,87265.0,87264.0,0.11548428]
["bitfinex-derivatives","BTCF0:USTF0",1743608689447,0.12103896,87265.0,87264.0,0.48628428]
["bitfinex-derivatives","BTCF0:USTF0",1743608689642,0.23563006,87265.0,87264.0,0.36169188]
["bitfinex-derivatives","BTCF0:USTF0",1743608689943,0.1146161,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608690144,0.15016,87247.0,87233.0,0.0569163]
["bitfinex-derivatives","BTCF0:USTF0",1743608690342,0.15016,87247.0,87245.0,0.1152974]
["bitfinex-derivatives","BTCF0:USTF0",1743608690343,0.61553966,87246.0,87245.0,0.1152974]
["bitfinex-derivatives","BTCF0:USTF0",1743608690540,0.61621966,87246.0,87245.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608690846,0.61621966,87246.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608690847,0.63508,87246.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608691040,0.63508,87246.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608691041,0.0573235,87223.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608691341,0.3608,87214.0,87201.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743608691548,0.0573327,87209.0,87201.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743608691746,0.0573327,87209.0,87185.0,0.00172067]
["bitfinex-derivatives","BTCF0:USTF0",1743608691747,0.3608,87207.0,87185.0,0.00172067]
["bitfinex-derivatives","BTCF0:USTF0",1743608691943,0.3608,87198.0,87185.0,0.00172067]
["bitfinex-derivatives","BTCF0:USTF0",1743608692144,0.13250966,87206.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608692446,0.13250966,87197.0,87196.0,0.1146818]
["bitfinex-derivatives","BTCF0:USTF0",1743608692634,0.3608,87200.0,87186.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743608692837,0.114695,87186.0,87185.0,0.26554068]
["bitfinex-derivatives","BTCF0:USTF0",1743608693347,0.23411394,87186.0,87185.0,0.26382001]
["bitfinex-derivatives","BTCF0:USTF0",1743608693543,0.11941894,87186.0,87185.0,0.37851631]
["bitfinex-derivatives","BTCF0:USTF0",1743608694046,0.00017198,87194.0,87185.0,0.37851631]
["bitfinex-derivatives","BTCF0:USTF0",1743608694047,0.1218,87193.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1743608694252,0.12986109,87193.0,87192.0,0.4754871]
["bitfinex-derivatives","BTCF0:USTF0",1743608694434,0.00017198,87194.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608694435,0.05751438,87194.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608694634,0.3608,87210.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1743608694839,0.2363647,87209.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1743608695038,0.13130163,87209.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608695244,0.3608,87242.0,87207.0,0.1454692]
["bitfinex-derivatives","BTCF0:USTF0",1743608695448,0.1217,87241.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608695651,0.3608,87223.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608695951,0.1217,87222.0,87217.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1743608696143,0.3608,87218.0,87213.0,0.00051598]
["bitfinex-derivatives","BTCF0:USTF0",1743608696337,0.3608,87218.0,87213.0,0.00111598]
["bitfinex-derivatives","BTCF0:USTF0",1743608696338,0.00068,87218.0,87213.0,0.00111598]
["bitfinex-derivatives","BTCF0:USTF0",1743608696545,0.00068,87218.0,87217.0,0.4754542]
["bitfinex-derivatives","BTCF0:USTF0",1743608696744,0.1146568,87215.0,87214.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743608696945,0.1146568,87215.0,87214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608696946,0.1154168,87215.0,87214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608697148,0.114666,87208.0,87198.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743608697349,0.00068,87208.0,87198.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743608697543,0.23968112,87208.0,87205.0,0.0573345]
["bitfinex-derivatives","BTCF0:USTF0",1743608697742,0.23968112,87208.0,87206.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743608697943,0.23968112,87208.0,87207.0,0.00085198]
["bitfinex-derivatives","BTCF0:USTF0",1743608698648,0.12501512,87208.0,87207.0,0.00085198]
["bitfinex-derivatives","BTCF0:USTF0",1743608698951,0.36708112,87208.0,87207.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608699157,0.12501512,87208.0,87207.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743608699447,0.00068,87208.0,87207.0,0.11551928]
["bitfinex-derivatives","BTCF0:USTF0",1743608699651,0.00017198,87216.0,87215.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1743608699845,0.1536,87250.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1743608700052,0.1536,87250.0,87223.0,0.4760463]
["bitfinex-derivatives","BTCF0:USTF0",1743608700053,0.13708118,87224.0,87223.0,0.4760463]
["bitfinex-derivatives","BTCF0:USTF0",1743608700249,0.13708118,87224.0,87223.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743608700448,0.13708118,87224.0,87223.0,0.50058968]
["bitfinex-derivatives","BTCF0:USTF0",1743608700639,0.20324355,87236.0,87223.0,0.40147097]
["bitfinex-derivatives","BTCF0:USTF0",1743608700946,0.20324355,87236.0,87223.0,0.38594338]
["bitfinex-derivatives","BTCF0:USTF0",1743608700947,0.20392355,87236.0,87223.0,0.38594338]
["bitfinex-derivatives","BTCF0:USTF0",1743608701249,0.3608,87229.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608701450,0.00092,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1743608701642,0.20324355,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1743608701837,0.20388355,87236.0,87235.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743608702046,0.44258468,87236.0,87235.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608702240,0.1146384,87229.0,87228.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743608702443,0.00068,87229.0,87228.0,0.3589397]
["bitfinex-derivatives","BTCF0:USTF0",1743608702643,0.33914218,87265.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1743608702845,0.33914218,87265.0,87240.0,0.0573114]
["bitfinex-derivatives","BTCF0:USTF0",1743608702846,0.0012,87257.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608703051,0.1146213,87242.0,87241.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743608703350,0.1146213,87242.0,87241.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1743608703351,0.00088,87242.0,87241.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1743608703549,0.59495392,87242.0,87241.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1743608703749,0.1146358,87231.0,87230.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743608703952,0.1154358,87231.0,87230.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743608704147,0.1246424,87231.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1743608704343,0.1246424,87231.0,87230.0,0.1154371]
["bitfinex-derivatives","BTCF0:USTF0",1743608704556,0.3608,87268.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1743608704855,0.1145897,87267.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1743608705040,0.1145962,87262.0,87254.0,0.13162229]
["bitfinex-derivatives","BTCF0:USTF0",1743608705240,0.1227,87267.0,87254.0,0.15581613]
["bitfinex-derivatives","BTCF0:USTF0",1743608705441,0.69994218,87283.0,87254.0,0.42201053]
["bitfinex-derivatives","BTCF0:USTF0",1743608705651,0.00144001,87273.0,87254.0,0.40611384]
["bitfinex-derivatives","BTCF0:USTF0",1743608705950,0.12378728,87266.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608706151,0.00104001,87266.0,87263.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743608706354,0.00104001,87266.0,87265.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1743608706550,0.0004,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1743608706745,0.0004,87273.0,87272.0,0.1156219]
["bitfinex-derivatives","BTCF0:USTF0",1743608707054,0.0004,87273.0,87272.0,0.1256219]
["bitfinex-derivatives","BTCF0:USTF0",1743608707243,0.30684016,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1743608707441,0.23733322,87331.0,87292.0,0.0572775]
["bitfinex-derivatives","BTCF0:USTF0",1743608707442,0.0572578,87323.0,87292.0,0.0572775]
["bitfinex-derivatives","BTCF0:USTF0",1743608707647,0.1284,87322.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608707844,0.3608,87316.0,87305.0,0.14515367]
["bitfinex-derivatives","BTCF0:USTF0",1743608708045,0.1145373,87306.0,87305.0,0.02443331]
["bitfinex-derivatives","BTCF0:USTF0",1743608708252,0.00060001,87306.0,87284.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743608708447,0.1305089,87306.0,87290.0,0.00113188]
["bitfinex-derivatives","BTCF0:USTF0",1743608708652,0.1145557,87292.0,87291.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743608708845,0.00104001,87292.0,87291.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743608709047,0.3608,87309.0,87291.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1743608709343,0.1145494,87297.0,87291.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743608709543,0.1145557,87292.0,87291.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743608709744,0.47595571,87292.0,87291.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743608709958,0.13294478,87292.0,87290.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608710256,0.0572604,87319.0,87290.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743608710257,0.2930783,87336.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1743608710451,0.0004,87337.0,87320.0,0.115359]
["bitfinex-derivatives","BTCF0:USTF0",1743608710654,0.0004,87337.0,87320.0,0.39823673]
["bitfinex-derivatives","BTCF0:USTF0",1743608710859,0.13234477,87321.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743608711048,0.3608,87314.0,87294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608711359,0.1145518,87295.0,87294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608711546,0.1145588,87290.0,87286.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1743608711747,0.1145609,87288.0,87287.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743608711958,0.3608,87288.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608712160,0.12051997,87288.0,87287.0,0.1145623]
["bitfinex-derivatives","BTCF0:USTF0",1743608712363,0.1145714,87280.0,87279.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743608712654,0.0572869,87279.0,87262.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1743608712855,0.255,87279.0,87274.0,0.0572891]
["bitfinex-derivatives","BTCF0:USTF0",1743608713055,0.3608,87291.0,87274.0,0.0572891]
["bitfinex-derivatives","BTCF0:USTF0",1743608713056,0.3608,87323.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608713246,0.241617,87322.0,87300.0,0.29976274]
["bitfinex-derivatives","BTCF0:USTF0",1743608713446,0.1271,87322.0,87316.0,0.0572616]
["bitfinex-derivatives","BTCF0:USTF0",1743608713654,0.1271,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1743608713655,0.24781514,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1743608713861,0.12778,87322.0,87321.0,0.1151576]
["bitfinex-derivatives","BTCF0:USTF0",1743608714056,0.00068,87322.0,87321.0,0.1151576]
["bitfinex-derivatives","BTCF0:USTF0",1743608714255,0.1271,87329.0,87321.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743608714457,0.2416078,87329.0,87321.0,1.51064]
["bitfinex-derivatives","BTCF0:USTF0",1743608714754,0.25085531,87329.0,87321.0,1.51064]
["bitfinex-derivatives","BTCF0:USTF0",1743608714960,0.1145163,87322.0,87321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608715161,0.1151563,87322.0,87321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608715356,0.12376256,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1743608715664,0.114557,87291.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608715956,0.00076,87291.0,87290.0,0.12995114]
["bitfinex-derivatives","BTCF0:USTF0",1743608716164,0.12446989,87291.0,87290.0,0.26959284]
["bitfinex-derivatives","BTCF0:USTF0",1743608716349,0.23982689,87291.0,87290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608716553,0.0008,87291.0,87277.0,0.0005156]
["bitfinex-derivatives","BTCF0:USTF0",1743608716750,0.3608,87280.0,87277.0,0.0011156]
["bitfinex-derivatives","BTCF0:USTF0",1743608716958,0.3608,87280.0,87279.0,0.1145728]
["bitfinex-derivatives","BTCF0:USTF0",1743608716959,0.00076,87280.0,87279.0,0.1145728]
["bitfinex-derivatives","BTCF0:USTF0",1743608717255,0.00076,87280.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1743608717256,0.13076322,87279.0,87278.0,0.01520299]
["bitfinex-derivatives","BTCF0:USTF0",1743608717466,0.3608,87320.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1743608717660,0.1274,87313.0,87298.0,0.1151878]
["bitfinex-derivatives","BTCF0:USTF0",1743608717961,0.491735,87299.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608718147,0.0572787,87291.0,87277.0,0.1271156]
["bitfinex-derivatives","BTCF0:USTF0",1743608718463,0.2561,87290.0,87289.0,0.1145596]
["bitfinex-derivatives","BTCF0:USTF0",1743608718648,0.07701927,87290.0,87289.0,0.1151596]
["bitfinex-derivatives","BTCF0:USTF0",1743608718957,0.00017178,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1743608719163,0.0572771,87294.0,87289.0,0.01520447]
["bitfinex-derivatives","BTCF0:USTF0",1743608719356,0.0572771,87294.0,87262.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743608719357,0.05728,87289.0,87262.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743608719552,0.1274,87288.0,87262.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743608719756,0.25853031,87288.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608720064,0.25853031,87288.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608720065,0.0572935,87269.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608720257,0.3608,87243.0,87189.0,0.74960137]
["bitfinex-derivatives","BTCF0:USTF0",1743608720454,0.0573355,87205.0,87191.0,0.30836884]
["bitfinex-derivatives","BTCF0:USTF0",1743608720752,0.005,87238.0,87189.0,0.73238933]
["bitfinex-derivatives","BTCF0:USTF0",1743608720753,0.1146814,87197.0,87189.0,0.66934851]
["bitfinex-derivatives","BTCF0:USTF0",1743608721059,0.00108,87197.0,87189.0,0.67224237]
["bitfinex-derivatives","BTCF0:USTF0",1743608721260,0.114695,87186.0,87185.0,0.65855816]
["bitfinex-derivatives","BTCF0:USTF0",1743608721559,0.114695,87186.0,87185.0,0.65983816]
["bitfinex-derivatives","BTCF0:USTF0",1743608721560,0.00124001,87186.0,87185.0,0.65983816]
["bitfinex-derivatives","BTCF0:USTF0",1743608721760,0.12651411,87186.0,87185.0,0.77325446]
["bitfinex-derivatives","BTCF0:USTF0",1743608721963,0.3608,87220.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1743608722161,0.3608,87212.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1743608722359,0.3608,87212.0,87185.0,0.81279187]
["bitfinex-derivatives","BTCF0:USTF0",1743608722360,0.12788116,87202.0,87200.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743608722552,0.12788116,87202.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1743608722753,0.00017202,87202.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1743608722959,0.3608,87238.0,87211.0,0.0573308]
["bitfinex-derivatives","BTCF0:USTF0",1743608723151,1.28516,87250.0,87211.0,0.0573308]
["bitfinex-derivatives","BTCF0:USTF0",1743608723152,0.1279,87237.0,87236.0,0.1146292]
["bitfinex-derivatives","BTCF0:USTF0",1743608723351,0.1279,87237.0,87212.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743608723352,0.13187565,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743608723552,0.13187565,87230.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608723553,0.3608,87230.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608723761,0.3608,87219.0,87193.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1743608724061,0.29993465,87215.0,87197.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1743608724262,0.29993465,87215.0,87193.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1743608724263,0.1146844,87194.0,87193.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1743608724562,0.4754792,87198.0,87193.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1743608724563,0.41814,87198.0,87193.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1743608724758,0.23573858,87194.0,87193.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1743608724956,0.114695,87186.0,87185.0,0.65855816]
["bitfinex-derivatives","BTCF0:USTF0",1743608725161,0.1147213,87166.0,87151.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743608725461,0.00017201,87174.0,87152.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743608725652,0.13059677,87166.0,87162.0,0.1147257]
["bitfinex-derivatives","BTCF0:USTF0",1743608725859,0.1818572,87172.0,87163.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743608725860,0.13059677,87172.0,87163.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743608726170,0.057351,87181.0,87163.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743608726171,0.3608,87221.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608726460,0.3608,87193.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608726664,0.08573398,87182.0,87179.0,0.4188317]
["bitfinex-derivatives","BTCF0:USTF0",1743608726866,0.1266,87219.0,87206.0,0.0573337]
["bitfinex-derivatives","BTCF0:USTF0",1743608727064,0.1266,87209.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608727366,0.4818,87208.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608727568,0.1798131,87208.0,87196.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743608727770,0.1146805,87197.0,87196.0,0.00161201]
["bitfinex-derivatives","BTCF0:USTF0",1743608728069,0.1161605,87197.0,87196.0,0.00161201]
["bitfinex-derivatives","BTCF0:USTF0",1743608728254,0.1161605,87197.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608728255,0.6338603,87197.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608728458,0.1147213,87166.0,87159.0,0.1147293]
["bitfinex-derivatives","BTCF0:USTF0",1743608728652,0.1147213,87166.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608728653,0.00144,87166.0,87165.0,0.47747886]
["bitfinex-derivatives","BTCF0:USTF0",1743608728860,0.2363016,87166.0,87165.0,0.00119626]
["bitfinex-derivatives","BTCF0:USTF0",1743608729052,0.2377416,87166.0,87165.0,0.00119626]
["bitfinex-derivatives","BTCF0:USTF0",1743608729252,0.1230203,87166.0,87165.0,0.00119626]
["bitfinex-derivatives","BTCF0:USTF0",1743608729453,0.1230203,87166.0,87165.0,0.11591886]
["bitfinex-derivatives","BTCF0:USTF0",1743608729753,0.1230203,87166.0,87165.0,0.47671886]
["bitfinex-derivatives","BTCF0:USTF0",1743608729953,0.00017201,87174.0,87165.0,0.37199626]
["bitfinex-derivatives","BTCF0:USTF0",1743608730163,0.60377617,87166.0,87165.0,0.00119626]
["bitfinex-derivatives","BTCF0:USTF0",1743608730366,0.24441617,87166.0,87165.0,0.00051626]
["bitfinex-derivatives","BTCF0:USTF0",1743608730555,0.00144,87166.0,87165.0,0.00051626]
["bitfinex-derivatives","BTCF0:USTF0",1743608730760,0.12969487,87166.0,87165.0,0.00051626]
["bitfinex-derivatives","BTCF0:USTF0",1743608730963,0.1147318,87158.0,87157.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743608731164,0.1147318,87158.0,87122.0,0.0573894]
["bitfinex-derivatives","BTCF0:USTF0",1743608731165,0.00144,87158.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608731364,0.3608,87134.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608731568,0.3608,87134.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743608731569,0.1147845,87118.0,87106.0,0.1147995]
["bitfinex-derivatives","BTCF0:USTF0",1743608731870,0.00144,87118.0,87108.0,0.4181985]
["bitfinex-derivatives","BTCF0:USTF0",1743608732055,0.13220502,87118.0,87112.0,0.0573956]
["bitfinex-derivatives","BTCF0:USTF0",1743608732257,0.13364502,87118.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608732467,0.00144,87118.0,87109.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743608732667,0.13372743,87118.0,87109.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743608732872,0.13372743,87118.0,87117.0,0.11530235]
["bitfinex-derivatives","BTCF0:USTF0",1743608733173,0.00017211,87126.0,87125.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1743608733375,0.1322,87144.0,87143.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1743608733665,0.0573644,87161.0,87126.0,0.0573864]
["bitfinex-derivatives","BTCF0:USTF0",1743608733666,0.17264,87167.0,87139.0,0.475556]
["bitfinex-derivatives","BTCF0:USTF0",1743608733868,0.1147542,87141.0,87140.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743608734069,0.2526,87157.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608734070,0.37349304,87157.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608734274,0.2526,87157.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608734467,0.16910538,87169.0,87149.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743608734660,0.37995984,87156.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608734966,0.12735984,87157.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608735169,0.12735984,87157.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1743608735170,0.00076,87157.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1743608735471,0.4181567,87172.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1743608735472,0.01322218,87211.0,87163.0,0.5736239]
["bitfinex-derivatives","BTCF0:USTF0",1743608735671,0.3608,87219.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608735872,0.01316918,87222.0,87164.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743608735873,0.12255555,87188.0,87164.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743608736075,0.12255555,87188.0,87088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743608736076,0.3608,87165.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608736380,0.3608,87165.0,87088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743608736381,0.3608,87133.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608736564,0.3608,87133.0,87034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608736565,0.1148056,87102.0,87078.0,0.0574185]
["bitfinex-derivatives","BTCF0:USTF0",1743608736887,0.1157256,87102.0,87089.0,0.36263404]
["bitfinex-derivatives","BTCF0:USTF0",1743608737069,0.12592178,87102.0,87098.0,0.1148103]
["bitfinex-derivatives","BTCF0:USTF0",1743608737264,0.24072738,87102.0,87101.0,0.26401664]
["bitfinex-derivatives","BTCF0:USTF0",1743608737466,0.24072738,87102.0,87101.0,0.37882354]
["bitfinex-derivatives","BTCF0:USTF0",1743608737467,0.12592178,87102.0,87101.0,0.37882354]
["bitfinex-derivatives","BTCF0:USTF0",1743608737663,0.12500178,87102.0,87101.0,0.37882354]
["bitfinex-derivatives","BTCF0:USTF0",1743608737870,0.00017221,87110.0,87101.0,0.26401664]
["bitfinex-derivatives","BTCF0:USTF0",1743608738068,0.0574,87107.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608738368,0.00088001,87107.0,87104.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1743608738570,0.00017221,87110.0,87104.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1743608738571,0.11996429,87106.0,87104.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1743608738768,0.1148016,87105.0,87104.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1743608738977,0.00088001,87105.0,87104.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1743608739365,0.59775412,87105.0,87104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608739561,0.1148056,87102.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608739769,0.1148056,87102.0,87061.0,0.0574295]
["bitfinex-derivatives","BTCF0:USTF0",1743608739770,0.1148372,87078.0,87061.0,0.0574295]
["bitfinex-derivatives","BTCF0:USTF0",1743608739966,0.00112001,87078.0,87077.0,0.19784207]
["bitfinex-derivatives","BTCF0:USTF0",1743608740264,0.3608,87115.0,87077.0,0.19784207]
["bitfinex-derivatives","BTCF0:USTF0",1743608740265,0.01295329,87136.0,87077.0,0.73864207]
["bitfinex-derivatives","BTCF0:USTF0",1743608740568,0.54076,87141.0,87077.0,0.73864207]
["bitfinex-derivatives","BTCF0:USTF0",1743608740569,0.2496,87131.0,87120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743608740772,0.1147805,87121.0,87120.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743608740960,0.12079403,87135.0,87134.0,0.1147634]
["bitfinex-derivatives","BTCF0:USTF0",1743608741168,0.00076,87135.0,87134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608741472,0.00017221,87129.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608741670,0.00017221,87129.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608741671,0.1148372,87078.0,87077.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608741871,0.1155572,87078.0,87077.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743608742072,0.23638358,87078.0,87077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608742970,0.38034638,87078.0,87069.0,0.00068904]
["bitfinex-derivatives","BTCF0:USTF0",1743608743165,0.1148478,87070.0,87069.0,0.00136904]
["bitfinex-derivatives","BTCF0:USTF0",1743608743370,0.1155678,87070.0,87069.0,0.00136904]
["bitfinex-derivatives","BTCF0:USTF0",1743608743564,0.49468098,87070.0,87069.0,0.00068904]
["bitfinex-derivatives","BTCF0:USTF0",1743608743769,0.49468098,87070.0,87053.0,0.00051693]
["bitfinex-derivatives","BTCF0:USTF0",1743608743770,0.1148689,87054.0,87053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608743965,0.8371889,87054.0,87053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608744167,0.0574351,87053.0,87037.0,0.00047703]
["bitfinex-derivatives","BTCF0:USTF0",1743608744371,0.25952,87053.0,87037.0,0.00047703]
["bitfinex-derivatives","BTCF0:USTF0",1743608744573,0.11489,87038.0,87037.0,0.00047703]
["bitfinex-derivatives","BTCF0:USTF0",1743608744773,0.1149111,87022.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608744969,0.1149111,87022.0,87021.0,0.11618952]
["bitfinex-derivatives","BTCF0:USTF0",1743608744970,0.00076,87022.0,87021.0,0.11618952]
["bitfinex-derivatives","BTCF0:USTF0",1743608745279,0.3608,87055.0,87021.0,0.19127712]
["bitfinex-derivatives","BTCF0:USTF0",1743608745470,0.1327,87076.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608745666,0.2532,87102.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608745667,0.12768739,87099.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608745868,0.12768739,87085.0,87076.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743608746068,0.12768739,87101.0,87098.0,0.0574051]
["bitfinex-derivatives","BTCF0:USTF0",1743608746273,0.00060001,87101.0,87099.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743608746475,0.12827499,87106.0,87105.0,0.1148016]
["bitfinex-derivatives","BTCF0:USTF0",1743608746678,0.00017221,87108.0,87105.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743608746876,0.11497051,87108.0,87105.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743608747067,0.25357499,87107.0,87105.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743608747270,0.25357499,87107.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608747271,0.86287419,87107.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608747476,0.38727499,87107.0,87091.0,0.00093221]
["bitfinex-derivatives","BTCF0:USTF0",1743608747775,0.38727499,87107.0,87091.0,0.24793221]
["bitfinex-derivatives","BTCF0:USTF0",1743608748178,0.12927499,87107.0,87106.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1743608748386,0.12827499,87107.0,87106.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743608748565,0.37691499,87107.0,87091.0,0.60797221]
["bitfinex-derivatives","BTCF0:USTF0",1743608748771,0.43153179,87101.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608748974,0.1227,87100.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608749269,0.36686796,87100.0,87087.0,0.3706245]
["bitfinex-derivatives","BTCF0:USTF0",1743608749577,0.36686796,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1743608749578,0.12424795,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1743608749765,0.3608,87143.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1743608749967,0.3608,87139.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1743608750173,0.0004,87145.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1743608750371,0.0004,87145.0,87143.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743608750580,0.12761886,87144.0,87143.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743608750772,0.12761886,87144.0,87143.0,0.3805516]
["bitfinex-derivatives","BTCF0:USTF0",1743608751078,0.12761886,87144.0,87143.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1743608751079,0.00076,87144.0,87143.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1743608751282,0.13135565,87144.0,87143.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1743608751487,0.60690585,87144.0,87143.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1743608751688,0.1147608,87136.0,87135.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743608751893,0.11536081,87136.0,87135.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743608752180,0.11536081,87136.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608752181,0.43153179,87130.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608752477,0.3608,87120.0,87099.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743608752673,0.3608,87120.0,87099.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743608752674,0.1199,87119.0,87099.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743608752978,0.3608,87113.0,87099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743608753279,0.3608,87113.0,87094.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743608753280,0.0574051,87099.0,87094.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743608753480,0.38060172,87112.0,87094.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608753781,0.13070172,87098.0,87097.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743608753980,0.13070172,87111.0,87110.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1743608754177,0.1317,87154.0,87110.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1743608754382,0.1309,87144.0,87143.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1743608754568,0.0573709,87151.0,87143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743608754773,0.0004,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1743608754972,0.0004,87161.0,87160.0,0.4755292]
["bitfinex-derivatives","BTCF0:USTF0",1743608755273,0.13080799,87161.0,87160.0,0.4864892]
["bitfinex-derivatives","BTCF0:USTF0",1743608755472,0.0573518,87180.0,87160.0,0.4864892]
["bitfinex-derivatives","BTCF0:USTF0",1743608755473,0.1,87200.0,87160.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1743608755769,0.0001721,87169.0,87162.0,0.114726]
["bitfinex-derivatives","BTCF0:USTF0",1743608755969,0.0001721,87169.0,87168.0,0.4755187]
["bitfinex-derivatives","BTCF0:USTF0",1743608756166,0.3608,87183.0,87168.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1743608756365,0.121,87192.0,87168.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1743608756582,0.1224925,87173.0,87169.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743608756772,0.1147147,87171.0,87170.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743608756980,0.11595471,87171.0,87170.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743608757281,0.1269418,87171.0,87170.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743608757480,0.24289651,87171.0,87170.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743608757779,0.24424001,87171.0,87133.0,0.36131645]
["bitfinex-derivatives","BTCF0:USTF0",1743608757983,0.3608,87165.0,87141.0,0.1147536]
["bitfinex-derivatives","BTCF0:USTF0",1743608758278,0.2489,87164.0,87142.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743608758474,0.38194006,87164.0,87152.0,0.1147392]
["bitfinex-derivatives","BTCF0:USTF0",1743608758780,0.13304006,87164.0,87163.0,0.4755252]
["bitfinex-derivatives","BTCF0:USTF0",1743608758980,0.0573497,87183.0,87171.0,0.1147139]
["bitfinex-derivatives","BTCF0:USTF0",1743608759281,0.1148855,87172.0,87171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743608759576,0.1147318,87158.0,87157.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743608759782,0.11585181,87158.0,87157.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1743608759970,0.12927968,87158.0,87157.0,0.2429531]
["bitfinex-derivatives","BTCF0:USTF0",1743608760169,0.09601387,87158.0,87157.0,0.2429531]
["bitfinex-derivatives","BTCF0:USTF0",1743608760381,0.3609721,87180.0,87157.0,0.2429531]
["bitfinex-derivatives","BTCF0:USTF0",1743608760382,0.1269,87179.0,87157.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1743608760570,0.1147305,87159.0,87158.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743608760884,0.23509693,87159.0,87158.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743608761075,0.12156644,87159.0,87158.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743608761275,0.12036643,87159.0,87158.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743608761576,0.00068,87159.0,87158.0,0.1159318]
["bitfinex-derivatives","BTCF0:USTF0",1743608761879,0.00068,87159.0,87158.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743608761880,0.13303779,87159.0,87158.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743608762069,0.0001721,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1743608762273,0.0001721,87180.0,87179.0,0.1247042]
["bitfinex-derivatives","BTCF0:USTF0",1743608762274,1e-07,87180.0,87179.0,0.1247042]
["bitfinex-derivatives","BTCF0:USTF0",1743608762479,1e-07,87180.0,87179.0,0.2861842]
["bitfinex-derivatives","BTCF0:USTF0",1743608762681,1e-07,87180.0,87179.0,0.1361842]
["bitfinex-derivatives","BTCF0:USTF0",1743608762980,0.12337181,87180.0,87179.0,0.3747842]
["bitfinex-derivatives","BTCF0:USTF0",1743608763185,0.23807471,87180.0,87179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743608763482,0.0573567,87172.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608763680,0.1147318,87158.0,87143.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743608763883,0.3608,87167.0,87143.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743608763884,0.0573728,87148.0,87143.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743608764181,0.0573669,87157.0,87143.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743608764182,0.1147502,87144.0,87143.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743608764385,0.12181965,87147.0,87143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743608764680,0.1223,87157.0,87133.0,0.00051645]
["bitfinex-derivatives","BTCF0:USTF0",1743608764681,0.12181965,87144.0,87136.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743608764885,0.1223,87146.0,87136.0,0.2541521]
["bitfinex-derivatives","BTCF0:USTF0",1743608765184,0.3608,87137.0,87136.0,0.1164129]
["bitfinex-derivatives","BTCF0:USTF0",1743608765371,0.1147595,87137.0,87136.0,0.0016521]
["bitfinex-derivatives","BTCF0:USTF0",1743608765573,0.23868134,87137.0,87136.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743608765773,0.59948134,87137.0,87136.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743608765983,0.12392184,87137.0,87136.0,0.4757329]
["bitfinex-derivatives","BTCF0:USTF0",1743608766186,0.057377,87142.0,87136.0,0.0016521]
["bitfinex-derivatives","BTCF0:USTF0",1743608766376,0.1147595,87137.0,87136.0,0.0016521]
["bitfinex-derivatives","BTCF0:USTF0",1743608766680,0.1147595,87137.0,87133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608766681,0.1147634,87134.0,87133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608766896,0.4755634,87134.0,87133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608767096,0.59651355,87134.0,87133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608767387,0.74651355,87134.0,87133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608767975,0.63175015,87134.0,87099.0,0.19724207]
["bitfinex-derivatives","BTCF0:USTF0",1743608768288,0.7216,87118.0,87099.0,0.19724207]
["bitfinex-derivatives","BTCF0:USTF0",1743608768484,0.3608,87106.0,87101.0,0.00199664]
["bitfinex-derivatives","BTCF0:USTF0",1743608768688,0.1148056,87102.0,87101.0,0.00199664]
["bitfinex-derivatives","BTCF0:USTF0",1743608768877,0.1148056,87102.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608769185,0.24430166,87102.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608769688,0.49029606,87102.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608769889,0.12949606,87102.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608770073,0.12949606,87102.0,87101.0,0.11532354]
["bitfinex-derivatives","BTCF0:USTF0",1743608770380,0.3608,87115.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1743608770573,0.3608,87115.0,87109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743608770771,0.1148043,87103.0,87102.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743608770976,0.1148043,87103.0,87102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743608771289,0.1148056,87102.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608771488,0.2415056,87102.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608771688,0.37125234,87102.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608771880,0.25644674,87102.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608772082,0.12974674,87102.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608772577,0.124,87104.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608772578,0.12838194,87104.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608772780,0.3608,87106.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608772975,0.1148056,87102.0,87101.0,0.00207664]
["bitfinex-derivatives","BTCF0:USTF0",1743608773188,0.12838194,87104.0,87103.0,0.1148043]
["bitfinex-derivatives","BTCF0:USTF0",1743608773379,0.12838194,87105.0,87104.0,0.1148029]
["bitfinex-derivatives","BTCF0:USTF0",1743608773580,0.3609722,87110.0,87104.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1743608773885,0.1148003,87106.0,87105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743608774085,0.1148003,87106.0,87104.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1743608774086,0.24643679,87109.0,87106.0,0.0573996]
["bitfinex-derivatives","BTCF0:USTF0",1743608774282,0.114799,87107.0,87106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743608774476,0.1148056,87102.0,87101.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608774677,0.4756056,87102.0,87101.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608774884,0.60425118,87102.0,87101.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608775079,0.48944558,87102.0,87101.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608775277,0.60425118,87102.0,87101.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608775594,0.60425118,87102.0,87085.0,0.00051674]
["bitfinex-derivatives","BTCF0:USTF0",1743608775595,0.1148267,87086.0,87085.0,0.00051674]
["bitfinex-derivatives","BTCF0:USTF0",1743608775792,0.4756267,87086.0,87085.0,0.00051674]
["bitfinex-derivatives","BTCF0:USTF0",1743608775977,0.1148478,87070.0,87062.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743608776180,0.3608,87081.0,87063.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743608776389,0.12440602,87070.0,87069.0,0.11684503]
["bitfinex-derivatives","BTCF0:USTF0",1743608776582,0.12440602,87070.0,87069.0,0.00199683]
["bitfinex-derivatives","BTCF0:USTF0",1743608776776,0.4756478,87070.0,87069.0,0.00199683]
["bitfinex-derivatives","BTCF0:USTF0",1743608776980,0.4756478,87070.0,87069.0,0.00051683]
["bitfinex-derivatives","BTCF0:USTF0",1743608777191,0.60005382,87070.0,87069.0,0.00051683]
["bitfinex-derivatives","BTCF0:USTF0",1743608777984,0.60005382,87070.0,87037.0,0.00051702]
["bitfinex-derivatives","BTCF0:USTF0",1743608777985,0.1148689,87054.0,87037.0,0.00051702]
["bitfinex-derivatives","BTCF0:USTF0",1743608778193,0.1148689,87054.0,87042.0,0.1148845]
["bitfinex-derivatives","BTCF0:USTF0",1743608778491,0.3608,87057.0,87038.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743608778492,0.3608,87057.0,87048.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1743608778688,0.12748353,87054.0,87053.0,0.11538713]
["bitfinex-derivatives","BTCF0:USTF0",1743608778890,0.12748353,87054.0,87053.0,0.11686713]
["bitfinex-derivatives","BTCF0:USTF0",1743608779083,0.1148689,87054.0,87053.0,0.00199693]
["bitfinex-derivatives","BTCF0:USTF0",1743608779596,0.36895939,87054.0,87053.0,0.00051693]
["bitfinex-derivatives","BTCF0:USTF0",1743608779790,0.11489,87038.0,87037.0,0.00051702]
["bitfinex-derivatives","BTCF0:USTF0",1743608780099,0.11489,87038.0,87021.0,0.00051712]
["bitfinex-derivatives","BTCF0:USTF0",1743608780100,0.1149111,87022.0,87021.0,0.00051712]
["bitfinex-derivatives","BTCF0:USTF0",1743608780280,0.4757111,87022.0,87021.0,0.00051712]
["bitfinex-derivatives","BTCF0:USTF0",1743608780593,0.59640324,87022.0,87021.0,0.00051712]
["bitfinex-derivatives","BTCF0:USTF0",1743608780796,0.48149214,87022.0,87021.0,0.11542952]
["bitfinex-derivatives","BTCF0:USTF0",1743608781389,0.12069214,87022.0,87021.0,0.00199712]
["bitfinex-derivatives","BTCF0:USTF0",1743608781593,0.3608,87037.0,87026.0,0.0574527]
["bitfinex-derivatives","BTCF0:USTF0",1743608781785,0.3608,87027.0,87021.0,0.00051712]
["bitfinex-derivatives","BTCF0:USTF0",1743608781980,0.12263456,87022.0,87021.0,0.00051712]
["bitfinex-derivatives","BTCF0:USTF0",1743608782181,0.4757111,87022.0,87021.0,0.00051712]
["bitfinex-derivatives","BTCF0:USTF0",1743608782385,0.3608,87037.0,87021.0,0.00051712]
["bitfinex-derivatives","BTCF0:USTF0",1743608782592,0.3608,87022.0,87021.0,0.00051712]
["bitfinex-derivatives","BTCF0:USTF0",1743608782892,0.3608,87022.0,87021.0,0.00199712]
["bitfinex-derivatives","BTCF0:USTF0",1743608782893,0.59736386,87022.0,87021.0,0.00199712]
["bitfinex-derivatives","BTCF0:USTF0",1743608783191,0.7216,87022.0,87007.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743608783494,0.12822815,87022.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608783688,0.12822815,87022.0,87018.0,0.1723741]
["bitfinex-derivatives","BTCF0:USTF0",1743608783992,0.1268,87029.0,87018.0,0.1723741]
["bitfinex-derivatives","BTCF0:USTF0",1743608783993,0.00017231,87023.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608784183,0.12788334,87028.0,87027.0,0.1149045]
["bitfinex-derivatives","BTCF0:USTF0",1743608784383,0.3608,87040.0,87027.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743608784587,0.1148906,87039.0,87038.0,0.114889]
["bitfinex-derivatives","BTCF0:USTF0",1743608784881,0.1268,87056.0,87038.0,1.5674447]
["bitfinex-derivatives","BTCF0:USTF0",1743608785085,0.12465158,87055.0,87041.0,0.0574428]
["bitfinex-derivatives","BTCF0:USTF0",1743608785288,0.1148874,87040.0,87039.0,0.7225887]
["bitfinex-derivatives","BTCF0:USTF0",1743608785492,0.1268672,87048.0,87040.0,0.1148874]
["bitfinex-derivatives","BTCF0:USTF0",1743608785685,0.1268672,87040.0,87039.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1743608785890,0.1268672,87040.0,87039.0,0.3632687]
["bitfinex-derivatives","BTCF0:USTF0",1743608786193,0.0574387,87048.0,87039.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1743608786194,0.0574404,87045.0,87039.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1743608786390,0.2582672,87048.0,87039.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1743608786391,0.1148874,87040.0,87039.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1743608786586,0.12439723,87040.0,87039.0,0.7240687]
["bitfinex-derivatives","BTCF0:USTF0",1743608786790,0.12439723,87043.0,87039.0,0.7240687]
["bitfinex-derivatives","BTCF0:USTF0",1743608786791,0.12439723,87043.0,87042.0,0.1148847]
["bitfinex-derivatives","BTCF0:USTF0",1743608786985,0.0574307,87060.0,87051.0,0.1148728]
["bitfinex-derivatives","BTCF0:USTF0",1743608787289,0.4756715,87052.0,87051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743608787491,0.0574413,87044.0,87041.0,0.1148849]
["bitfinex-derivatives","BTCF0:USTF0",1743608787694,0.49285543,87052.0,87043.0,0.0574417]
["bitfinex-derivatives","BTCF0:USTF0",1743608787995,0.1148821,87044.0,87043.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743608788309,0.1148887,87039.0,87036.0,0.0574461]
["bitfinex-derivatives","BTCF0:USTF0",1743608788589,0.1148887,87039.0,87013.0,0.0574615]
["bitfinex-derivatives","BTCF0:USTF0",1743608788590,0.12978325,87044.0,87038.0,0.11654231]
["bitfinex-derivatives","BTCF0:USTF0",1743608788795,0.3608,87060.0,87055.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1743608788983,0.3608,87060.0,87055.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1743608789188,0.3608,87078.0,87064.0,0.1148557]
["bitfinex-derivatives","BTCF0:USTF0",1743608789390,0.3608,87078.0,87077.0,0.1148385]
["bitfinex-derivatives","BTCF0:USTF0",1743608789595,0.3608,87101.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1743608789798,0.1152122,87097.0,87096.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743608790100,0.12974309,87097.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1743608790304,0.49054309,87097.0,87096.0,0.1262935]
["bitfinex-derivatives","BTCF0:USTF0",1743608790493,0.0004,87097.0,87096.0,0.1262935]
["bitfinex-derivatives","BTCF0:USTF0",1743608790796,0.0004,87097.0,87096.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743608790989,0.0004,87097.0,87096.0,0.1262935]
["bitfinex-derivatives","BTCF0:USTF0",1743608791187,0.1152122,87097.0,87096.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743608791393,0.0004,87097.0,87095.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743608791595,0.0004,87097.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1743608791793,0.0004,87097.0,87096.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1743608792296,0.0004,87097.0,87096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743608792593,0.12158404,87097.0,87087.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1743608792796,0.12158404,87097.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1743608792992,0.12158404,87097.0,87096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743608793196,0.48238404,87097.0,87088.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743608793392,0.3608,87089.0,87088.0,0.11499631]
["bitfinex-derivatives","BTCF0:USTF0",1743608793591,0.3608,87089.0,87088.0,0.00165231]
["bitfinex-derivatives","BTCF0:USTF0",1743608793796,0.12400096,87089.0,87088.0,0.05906411]
["bitfinex-derivatives","BTCF0:USTF0",1743608793987,0.59962366,87089.0,87088.0,0.00165231]
["bitfinex-derivatives","BTCF0:USTF0",1743608794392,0.4756227,87089.0,87088.0,0.00165231]
["bitfinex-derivatives","BTCF0:USTF0",1743608794591,0.4756227,87089.0,87055.0,0.06584753]
["bitfinex-derivatives","BTCF0:USTF0",1743608794592,0.49105135,87089.0,87055.0,0.36921433]
["bitfinex-derivatives","BTCF0:USTF0",1743608794796,0.49105135,87089.0,87056.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743608794797,0.3608,87075.0,87056.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743608794989,0.3608,87075.0,87073.0,0.1148426]
["bitfinex-derivatives","BTCF0:USTF0",1743608795186,0.3608,87075.0,87074.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743608795386,0.36148,87075.0,87074.0,0.3786825]
["bitfinex-derivatives","BTCF0:USTF0",1743608795596,0.00068,87075.0,87074.0,0.7394825]
["bitfinex-derivatives","BTCF0:USTF0",1743608795796,0.00017231,87083.0,87082.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1743608795990,0.11604292,87083.0,87082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743608796196,0.00125231,87083.0,87082.0,0.2459719]
["bitfinex-derivatives","BTCF0:USTF0",1743608796394,0.00017231,87083.0,87082.0,0.2459719]
["bitfinex-derivatives","BTCF0:USTF0",1743608796588,0.00121232,87083.0,87082.0,0.2459719]
["bitfinex-derivatives","BTCF0:USTF0",1743608796786,0.3608,87090.0,87089.0,0.1148227]
["bitfinex-derivatives","BTCF0:USTF0",1743608796987,0.3608,87101.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1743608797188,0.00132001,87097.0,87096.0,0.1262135]
["bitfinex-derivatives","BTCF0:USTF0",1743608797400,0.0004,87113.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1743608797592,0.01477214,87113.0,87112.0,0.1247924]
["bitfinex-derivatives","BTCF0:USTF0",1743608797793,0.3608,87137.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1743608797997,0.01436947,87133.0,87128.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1743608798198,0.3608,87137.0,87128.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1743608798199,0.1415944,87129.0,87128.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1743608798500,0.20486248,87129.0,87128.0,0.2662113]
["bitfinex-derivatives","BTCF0:USTF0",1743608798809,0.3608,87169.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1743608798989,0.23733322,87186.0,87144.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1743608798990,0.1151489,87145.0,87144.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1743608799195,0.1268028,87136.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608799496,0.1268028,87136.0,87133.0,0.0573818]
["bitfinex-derivatives","BTCF0:USTF0",1743608799799,0.3608,87139.0,87138.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743608799998,0.1304,87144.0,87140.0,0.1147544]
["bitfinex-derivatives","BTCF0:USTF0",1743608799999,0.00017221,87143.0,87140.0,0.1147544]
["bitfinex-derivatives","BTCF0:USTF0",1743608800202,0.13194855,87143.0,87140.0,0.1165544]
["bitfinex-derivatives","BTCF0:USTF0",1743608800395,0.1147542,87141.0,87140.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1743608800596,0.1147621,87135.0,87134.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743608800794,0.243,87142.0,87139.0,0.1147568]
["bitfinex-derivatives","BTCF0:USTF0",1743608800795,0.2356574,87140.0,87139.0,0.1147568]
["bitfinex-derivatives","BTCF0:USTF0",1743608800998,0.4755555,87140.0,87139.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743608801298,0.23597553,87140.0,87139.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743608801507,0.1147726,87127.0,87126.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743608801689,0.1147726,87127.0,87126.0,0.00141221]
["bitfinex-derivatives","BTCF0:USTF0",1743608801690,0.47617261,87127.0,87126.0,0.00141221]
["bitfinex-derivatives","BTCF0:USTF0",1743608801896,0.1148029,87104.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608802092,0.0573885,87124.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608802093,0.1148016,87106.0,87105.0,0.0574005]
["bitfinex-derivatives","BTCF0:USTF0",1743608802299,0.1148016,87106.0,87105.0,0.0582805]
["bitfinex-derivatives","BTCF0:USTF0",1743608802495,0.1209,87113.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1743608802496,0.1320609,87113.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1743608802695,0.00084,87113.0,87112.0,0.4864324]
["bitfinex-derivatives","BTCF0:USTF0",1743608802901,0.3612,87145.0,87112.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1743608803098,0.36232001,87145.0,87135.0,0.30076253]
["bitfinex-derivatives","BTCF0:USTF0",1743608803399,0.00017221,87137.0,87136.0,0.2478608]
["bitfinex-derivatives","BTCF0:USTF0",1743608803603,0.00017221,87137.0,87136.0,0.2589808]
["bitfinex-derivatives","BTCF0:USTF0",1743608803901,0.48531607,87137.0,87113.0,0.0573954]
["bitfinex-derivatives","BTCF0:USTF0",1743608804103,0.3608,87123.0,87114.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743608804291,0.01432809,87136.0,87114.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743608804292,0.3608,87118.0,87114.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1743608804492,0.12517478,87122.0,87121.0,0.1147805]
["bitfinex-derivatives","BTCF0:USTF0",1743608804693,0.12593478,87122.0,87115.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743608804893,0.0573924,87118.0,87114.0,0.1147874]
["bitfinex-derivatives","BTCF0:USTF0",1743608805206,0.12259036,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1743608805402,0.00060001,87121.0,87120.0,0.1255419]
["bitfinex-derivatives","BTCF0:USTF0",1743608805590,0.00017221,87137.0,87136.0,0.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1743608805905,0.00093221,87137.0,87136.0,0.1155208]
["bitfinex-derivatives","BTCF0:USTF0",1743608806107,1e-08,87145.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1743608806311,1e-08,87145.0,87144.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1743608806497,1e-08,87145.0,87144.0,0.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1743608807095,1e-08,87145.0,87144.0,0.3847102]
["bitfinex-derivatives","BTCF0:USTF0",1743608807495,0.3612,87161.0,87144.0,0.3847102]
["bitfinex-derivatives","BTCF0:USTF0",1743608807496,2e-08,87153.0,87152.0,0.1147397]
["bitfinex-derivatives","BTCF0:USTF0",1743608807695,0.0573403,87197.0,87152.0,0.1147397]
["bitfinex-derivatives","BTCF0:USTF0",1743608807696,0.3608,87199.0,87176.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1743608808001,0.00124,87177.0,87176.0,0.1255081]
["bitfinex-derivatives","BTCF0:USTF0",1743608808198,0.057356,87174.0,87169.0,0.1147171]
["bitfinex-derivatives","BTCF0:USTF0",1743608808395,0.27265173,87173.0,87170.0,0.0573575]
["bitfinex-derivatives","BTCF0:USTF0",1743608808603,0.1147147,87171.0,87170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743608808802,0.1147147,87171.0,87142.0,0.1147524]
["bitfinex-derivatives","BTCF0:USTF0",1743608808803,0.1147477,87146.0,87142.0,0.1147524]
["bitfinex-derivatives","BTCF0:USTF0",1743608809003,0.1147516,87143.0,87142.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743608809301,0.00064,87143.0,87142.0,0.3253529]
["bitfinex-derivatives","BTCF0:USTF0",1743608809598,0.3608,87169.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1743608809803,0.00060001,87157.0,87156.0,0.1354544]
["bitfinex-derivatives","BTCF0:USTF0",1743608810101,0.1291,87168.0,87167.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1743608810405,1e-08,87177.0,87176.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1743608810608,1e-08,87177.0,87176.0,0.7364281]
["bitfinex-derivatives","BTCF0:USTF0",1743608810797,0.0347069,87199.0,87198.0,0.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1743608811004,0.0004,87209.0,87204.0,0.1146713]
["bitfinex-derivatives","BTCF0:USTF0",1743608811204,0.0001721,87207.0,87204.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1743608811398,0.0001721,87207.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608811399,0.12224754,87199.0,87160.0,0.30076253]
["bitfinex-derivatives","BTCF0:USTF0",1743608811603,0.12224754,87199.0,87186.0,0.1146949]
["bitfinex-derivatives","BTCF0:USTF0",1743608811604,0.3608,87188.0,87186.0,0.1146949]
["bitfinex-derivatives","BTCF0:USTF0",1743608811805,0.183147,87187.0,87186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743608812099,0.12284755,87187.0,87186.0,0.124695]
["bitfinex-derivatives","BTCF0:USTF0",1743608812306,0.0001721,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1743608812505,0.1148539,87196.0,87195.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1743608812705,0.1320442,87196.0,87195.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743608812914,0.246726,87196.0,87195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608813112,0.4928442,87196.0,87195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608813305,0.1320442,87196.0,87195.0,0.1246831]
["bitfinex-derivatives","BTCF0:USTF0",1743608813505,0.1320442,87196.0,87195.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743608813706,0.1320442,87196.0,87182.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743608813707,0.0573438,87192.0,87182.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743608813906,0.0573438,87192.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1743608813907,0.3608,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1743608814209,0.00092,87187.0,87186.0,0.255755]
["bitfinex-derivatives","BTCF0:USTF0",1743608814404,0.12735342,87187.0,87186.0,0.387555]
["bitfinex-derivatives","BTCF0:USTF0",1743608814604,0.3608,87217.0,87192.0,0.0573435]
["bitfinex-derivatives","BTCF0:USTF0",1743608814800,0.1276,87206.0,87197.0,0.0573398]
["bitfinex-derivatives","BTCF0:USTF0",1743608815003,0.1276,87206.0,87192.0,0.0785435]
["bitfinex-derivatives","BTCF0:USTF0",1743608815004,0.1146858,87193.0,87192.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743608815200,0.0573492,87184.0,87172.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743608815402,0.01488696,87183.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1743608815618,0.36144,87193.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1743608815798,0.36204001,87193.0,87192.0,0.1558871]
["bitfinex-derivatives","BTCF0:USTF0",1743608816114,0.12231966,87193.0,87192.0,0.1558871]
["bitfinex-derivatives","BTCF0:USTF0",1743608816303,0.0001721,87201.0,87200.0,0.1146766]
["bitfinex-derivatives","BTCF0:USTF0",1743608816504,0.00137211,87201.0,87200.0,0.1758766]
["bitfinex-derivatives","BTCF0:USTF0",1743608816710,0.1265763,87201.0,87200.0,0.1758766]
["bitfinex-derivatives","BTCF0:USTF0",1743608817103,0.6020515,87201.0,87200.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743608817305,0.1146858,87193.0,87192.0,0.1148592]
["bitfinex-derivatives","BTCF0:USTF0",1743608817508,0.36208,87193.0,87192.0,0.0313721]
["bitfinex-derivatives","BTCF0:USTF0",1743608817710,0.49801438,87193.0,87192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743608818011,0.49801438,87193.0,87173.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743608818012,0.1147057,87178.0,87173.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743608818200,0.00120001,87178.0,87176.0,0.1147074]
["bitfinex-derivatives","BTCF0:USTF0",1743608818400,0.49673438,87193.0,87176.0,0.1147074]
["bitfinex-derivatives","BTCF0:USTF0",1743608818401,0.00797672,87193.0,87176.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1743608818617,0.3608,87202.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608818805,0.3608,87202.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1743608818806,0.13041374,87192.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1743608819007,0.13041374,87192.0,87191.0,0.5470484]
["bitfinex-derivatives","BTCF0:USTF0",1743608819309,0.1146382,87230.0,87194.0,0.0573422]
["bitfinex-derivatives","BTCF0:USTF0",1743608819610,0.1146831,87195.0,87194.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743608819909,0.12334059,87197.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608820106,0.1147068,87177.0,87176.0,0.0117321]
["bitfinex-derivatives","BTCF0:USTF0",1743608820309,0.1147046,87179.0,87176.0,0.0118121]
["bitfinex-derivatives","BTCF0:USTF0",1743608820613,0.13842144,87177.0,87176.0,0.1148802]
["bitfinex-derivatives","BTCF0:USTF0",1743608820816,0.00804896,87177.0,87176.0,0.1264402]
["bitfinex-derivatives","BTCF0:USTF0",1743608821110,0.13842144,87177.0,87176.0,0.1265202]
["bitfinex-derivatives","BTCF0:USTF0",1743608821308,0.62721745,87177.0,87176.0,0.0118121]
["bitfinex-derivatives","BTCF0:USTF0",1743608821613,0.3608,87230.0,87176.0,0.5109721]
["bitfinex-derivatives","BTCF0:USTF0",1743608821814,0.3608,87239.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1743608822009,0.0573101,87243.0,87237.0,0.0573139]
["bitfinex-derivatives","BTCF0:USTF0",1743608822200,0.01210387,87269.0,87222.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743608822201,0.1146463,87223.0,87222.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743608822403,0.1203418,87225.0,87222.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743608822617,0.13119136,87223.0,87222.0,0.1246476]
["bitfinex-derivatives","BTCF0:USTF0",1743608822808,0.1146463,87223.0,87222.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743608823008,0.1146463,87223.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608823009,0.5108,87223.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608823210,0.3608,87212.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608823508,0.1326,87211.0,87210.0,0.1146621]
["bitfinex-derivatives","BTCF0:USTF0",1743608823712,0.17005642,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743608824015,0.17005642,87230.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608824213,0.3608,87221.0,87206.0,0.1146677]
["bitfinex-derivatives","BTCF0:USTF0",1743608824408,0.3608,87207.0,87191.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743608824603,0.3608,87207.0,87205.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743608824810,0.1146871,87192.0,87191.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743608825015,0.12902445,87206.0,87191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608825314,0.18636815,87192.0,87183.0,0.36252066]
["bitfinex-derivatives","BTCF0:USTF0",1743608825514,0.114693,87188.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1743608825815,0.01453587,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1743608826009,0.14758584,87187.0,87186.0,0.124695]
["bitfinex-derivatives","BTCF0:USTF0",1743608826211,0.00108001,87188.0,87187.0,0.1146937]
["bitfinex-derivatives","BTCF0:USTF0",1743608826409,0.00017197,87195.0,87194.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1743608826714,0.00017197,87195.0,87194.0,0.1346844]
["bitfinex-derivatives","BTCF0:USTF0",1743608827013,0.12010091,87195.0,87194.0,0.1346844]
["bitfinex-derivatives","BTCF0:USTF0",1743608827208,0.12010091,87195.0,87194.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1743608827400,0.12010091,87195.0,87194.0,0.4854844]
["bitfinex-derivatives","BTCF0:USTF0",1743608827913,0.3608,87210.0,87206.0,0.1146678]
["bitfinex-derivatives","BTCF0:USTF0",1743608828212,0.3608,87221.0,87206.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743608828415,0.3608,87221.0,87207.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743608828714,0.12282844,87220.0,87207.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1743608828916,0.48362844,87220.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608829114,0.02416495,87257.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1743608829115,0.12282844,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1743608829416,0.12282844,87221.0,87220.0,0.1446503]
["bitfinex-derivatives","BTCF0:USTF0",1743608829621,0.00017197,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1743608829823,0.00017197,87222.0,87221.0,0.2576489]
["bitfinex-derivatives","BTCF0:USTF0",1743608830016,0.12426476,87222.0,87221.0,0.7433489]
["bitfinex-derivatives","BTCF0:USTF0",1743608830313,0.1146529,87218.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608830516,0.18158876,87222.0,87218.0,0.114652]
["bitfinex-derivatives","BTCF0:USTF0",1743608830708,0.00017197,87222.0,87218.0,0.257652]
["bitfinex-derivatives","BTCF0:USTF0",1743608830905,0.24365757,87219.0,87218.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1743608831125,0.24365757,87219.0,87218.0,0.2576529]
["bitfinex-derivatives","BTCF0:USTF0",1743608831319,0.00017197,87222.0,87218.0,0.2003259]
["bitfinex-derivatives","BTCF0:USTF0",1743608831510,0.00017197,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1743608831712,0.11601958,87222.0,87221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608831920,0.1146516,87219.0,87218.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743608832211,0.1146963,87185.0,87184.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743608832413,0.3608,87201.0,87181.0,0.00051617]
["bitfinex-derivatives","BTCF0:USTF0",1743608832613,0.12134223,87185.0,87184.0,0.2936461]
["bitfinex-derivatives","BTCF0:USTF0",1743608833017,0.01260352,87200.0,87197.0,0.1146805]
["bitfinex-derivatives","BTCF0:USTF0",1743608833317,0.3608,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743608833523,0.3608,87230.0,87198.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1743608833818,0.1146779,87199.0,87198.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743608834023,0.1146976,87184.0,87183.0,0.00172066]
["bitfinex-derivatives","BTCF0:USTF0",1743608834211,0.3608,87192.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1743608834427,0.3608,87192.0,87183.0,0.00172066]
["bitfinex-derivatives","BTCF0:USTF0",1743608834428,0.36097197,87192.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1743608834821,0.36097197,87192.0,87189.0,0.0573449]
["bitfinex-derivatives","BTCF0:USTF0",1743608834822,0.4981814,87192.0,87183.0,0.00172066]
["bitfinex-derivatives","BTCF0:USTF0",1743608835018,0.1147002,87182.0,87181.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608835215,0.12233263,87182.0,87181.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608835520,0.13414913,87182.0,87181.0,0.11470153]
["bitfinex-derivatives","BTCF0:USTF0",1743608835822,0.13414913,87182.0,87181.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608835823,0.24708879,87182.0,87181.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608836024,0.13238859,87182.0,87181.0,0.11470153]
["bitfinex-derivatives","BTCF0:USTF0",1743608836513,0.4873167,87182.0,87181.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608836718,0.2412169,87182.0,87181.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608836924,0.12711671,87182.0,87181.0,0.11470153]
["bitfinex-derivatives","BTCF0:USTF0",1743608837126,0.12711671,87182.0,87181.0,0.11554153]
["bitfinex-derivatives","BTCF0:USTF0",1743608837917,0.00060001,87182.0,87181.0,0.25324153]
["bitfinex-derivatives","BTCF0:USTF0",1743608838119,0.1268,87193.0,87181.0,0.13854003]
["bitfinex-derivatives","BTCF0:USTF0",1743608838323,0.3608,87188.0,87182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743608838524,0.3608,87188.0,87181.0,0.01084003]
["bitfinex-derivatives","BTCF0:USTF0",1743608838525,0.1147002,87182.0,87181.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608838828,0.1147423,87150.0,87149.0,0.00051636]
["bitfinex-derivatives","BTCF0:USTF0",1743608839123,0.1147555,87140.0,87139.0,0.00844882]
["bitfinex-derivatives","BTCF0:USTF0",1743608839323,0.36140001,87140.0,87133.0,0.00051645]
["bitfinex-derivatives","BTCF0:USTF0",1743608839522,0.4755634,87134.0,87133.0,0.00051645]
["bitfinex-derivatives","BTCF0:USTF0",1743608839716,0.47616341,87134.0,87133.0,0.00051645]
["bitfinex-derivatives","BTCF0:USTF0",1743608839930,0.64395548,87134.0,87117.0,0.00051655]
["bitfinex-derivatives","BTCF0:USTF0",1743608840228,0.7216,87118.0,87117.0,0.00127655]
["bitfinex-derivatives","BTCF0:USTF0",1743608840526,0.00076,87118.0,87117.0,0.11606235]
["bitfinex-derivatives","BTCF0:USTF0",1743608840717,0.1317816,87118.0,87117.0,0.23756235]
["bitfinex-derivatives","BTCF0:USTF0",1743608840925,0.1317816,87118.0,87117.0,0.00127655]
["bitfinex-derivatives","BTCF0:USTF0",1743608841120,0.1317816,87118.0,87117.0,0.11606235]
["bitfinex-derivatives","BTCF0:USTF0",1743608841420,0.3608,87128.0,87127.0,0.1147726]
["bitfinex-derivatives","BTCF0:USTF0",1743608841622,0.3608,87128.0,87127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743608841623,0.36176001,87128.0,87127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743608841822,0.1221535,87127.0,87121.0,0.0573902]
["bitfinex-derivatives","BTCF0:USTF0",1743608842026,0.1147792,87122.0,87121.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743608842226,0.11537921,87122.0,87121.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743608842425,0.11537921,87122.0,87117.0,0.00051655]
["bitfinex-derivatives","BTCF0:USTF0",1743608842426,0.1147845,87118.0,87117.0,0.00051655]
["bitfinex-derivatives","BTCF0:USTF0",1743608842624,0.00068,87118.0,87117.0,1.50051655]
["bitfinex-derivatives","BTCF0:USTF0",1743608842828,0.23916553,87118.0,87117.0,0.00147655]
["bitfinex-derivatives","BTCF0:USTF0",1743608843025,0.23976554,87118.0,87117.0,0.00051655]
["bitfinex-derivatives","BTCF0:USTF0",1743608843425,0.38148104,87118.0,87117.0,0.00051655]
["bitfinex-derivatives","BTCF0:USTF0",1743608843627,0.38148104,87118.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608843628,0.1148056,87102.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608843829,0.1148056,87102.0,87101.0,0.00151664]
["bitfinex-derivatives","BTCF0:USTF0",1743608843830,0.36140001,87102.0,87101.0,0.00151664]
["bitfinex-derivatives","BTCF0:USTF0",1743608844042,0.59928428,87102.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608844425,0.48447868,87102.0,87101.0,0.00051664]
["bitfinex-derivatives","BTCF0:USTF0",1743608845126,0.1148267,87086.0,87085.0,0.00051674]
["bitfinex-derivatives","BTCF0:USTF0",1743608845328,0.72228,87086.0,87070.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743608845524,0.3608,87071.0,87070.0,0.2444078]
["bitfinex-derivatives","BTCF0:USTF0",1743608845721,0.36176001,87071.0,87070.0,0.2453678]
["bitfinex-derivatives","BTCF0:USTF0",1743608845933,0.36079843,87071.0,87070.0,0.3750078]
["bitfinex-derivatives","BTCF0:USTF0",1743608846132,0.00096001,87071.0,87070.0,0.3750078]
["bitfinex-derivatives","BTCF0:USTF0",1743608846435,0.00017218,87079.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1743608846621,0.00017218,87079.0,87078.0,0.4865972]
["bitfinex-derivatives","BTCF0:USTF0",1743608846929,0.1276,87100.0,87089.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1743608847136,0.1148214,87090.0,87089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608847322,0.1148346,87080.0,87079.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743608847529,0.11579461,87080.0,87079.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743608847734,0.24097007,87080.0,87079.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743608847927,0.24097007,87080.0,87079.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743608848124,0.1148438,87073.0,87072.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743608848329,0.11580381,87073.0,87072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743608848629,0.11580381,87073.0,87071.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743608848630,0.1148451,87072.0,87071.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743608848930,0.00060001,87072.0,87071.0,0.12597868]
["bitfinex-derivatives","BTCF0:USTF0",1743608849239,0.3608,87083.0,87071.0,0.13373218]
["bitfinex-derivatives","BTCF0:USTF0",1743608849426,0.1148356,87080.0,87079.0,0.1148354]
["bitfinex-derivatives","BTCF0:USTF0",1743608849627,0.1148356,87080.0,87079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743608849628,0.11587461,87080.0,87079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743608849827,0.11587461,87080.0,87071.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743608849828,0.1148438,87073.0,87072.0,0.1148447]
["bitfinex-derivatives","BTCF0:USTF0",1743608850029,0.12097822,87080.0,87079.0,0.1148359]
["bitfinex-derivatives","BTCF0:USTF0",1743608850230,0.11579461,87080.0,87079.0,0.1148359]
["bitfinex-derivatives","BTCF0:USTF0",1743608850434,0.00096001,87080.0,87079.0,0.1257959]
["bitfinex-derivatives","BTCF0:USTF0",1743608850634,0.12097822,87087.0,87086.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1743608850836,8e-08,87088.0,87087.0,0.1148254]
["bitfinex-derivatives","BTCF0:USTF0",1743608851134,0.3608,87105.0,87087.0,0.6141243]
["bitfinex-derivatives","BTCF0:USTF0",1743608851330,0.3608,87098.0,87088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743608851641,0.4756227,87089.0,87088.0,1.52096]
["bitfinex-derivatives","BTCF0:USTF0",1743608851826,0.0574162,87082.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608852026,0.057418,87079.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608852231,0.1148478,87070.0,87067.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743608852539,0.2431089,87070.0,87067.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743608852839,0.6039089,87070.0,87067.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743608853136,0.1148689,87054.0,87053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608853432,0.1148689,87054.0,87037.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743608853433,0.11489,87038.0,87037.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743608853631,0.11489,87038.0,87014.0,0.5667786]
["bitfinex-derivatives","BTCF0:USTF0",1743608853632,0.0574493,87032.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608853833,0.1149111,87022.0,87014.0,0.5667786]
["bitfinex-derivatives","BTCF0:USTF0",1743608854024,0.4757111,87022.0,87014.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1743608854332,0.1149204,87015.0,87014.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1743608854531,0.1149256,87011.0,87010.0,0.26467606]
["bitfinex-derivatives","BTCF0:USTF0",1743608854726,0.00068,87011.0,87010.0,0.26527606]
["bitfinex-derivatives","BTCF0:USTF0",1743608854928,0.12382738,87011.0,87010.0,0.74100306]
["bitfinex-derivatives","BTCF0:USTF0",1743608855227,0.12167016,87011.0,87010.0,0.74100306]
["bitfinex-derivatives","BTCF0:USTF0",1743608855433,0.12167016,87011.0,87010.0,0.75100306]
["bitfinex-derivatives","BTCF0:USTF0",1743608855829,0.0574299,87061.0,87010.0,0.75100306]
["bitfinex-derivatives","BTCF0:USTF0",1743608855830,0.3608,87054.0,87029.0,0.1149019]
["bitfinex-derivatives","BTCF0:USTF0",1743608856027,0.1256,87053.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608856227,0.25148,87053.0,87052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743608856431,0.0004,87065.0,87054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608856728,0.0004,87065.0,87054.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743608856729,0.1310443,87063.0,87054.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743608856931,0.1310443,87063.0,87062.0,0.4756583]
["bitfinex-derivatives","BTCF0:USTF0",1743608857132,0.00060001,87063.0,87062.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743608857326,0.24650131,87063.0,87062.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1743608857629,0.2465813,87063.0,87062.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608857830,0.2465813,87063.0,87053.0,0.00051693]
["bitfinex-derivatives","BTCF0:USTF0",1743608857831,0.1148689,87054.0,87053.0,0.00051693]
["bitfinex-derivatives","BTCF0:USTF0",1743608858137,0.1155889,87054.0,87053.0,0.00119693]
["bitfinex-derivatives","BTCF0:USTF0",1743608858326,0.12306362,87054.0,87053.0,0.00119693]
["bitfinex-derivatives","BTCF0:USTF0",1743608858932,0.00072,87054.0,87053.0,0.13606713]
["bitfinex-derivatives","BTCF0:USTF0",1743608859134,0.0574247,87069.0,87064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608859333,0.0574233,87071.0,87064.0,0.4913357]
["bitfinex-derivatives","BTCF0:USTF0",1743608859534,0.0004,87081.0,87066.0,0.114853]
["bitfinex-derivatives","BTCF0:USTF0",1743608859741,0.1281,87112.0,87095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608859925,0.3612,87097.0,87075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608860128,0.24676494,87067.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608860330,0.1148623,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608860534,0.1155423,87059.0,87058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743608860732,0.24129124,87059.0,87058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743608860929,0.24077441,87059.0,87058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743608861131,0.24025767,87059.0,87058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743608861436,0.12642894,87059.0,87058.0,0.4763436]
["bitfinex-derivatives","BTCF0:USTF0",1743608861638,0.12574894,87059.0,87058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743608861844,0.12574894,87059.0,87058.0,0.4763436]
["bitfinex-derivatives","BTCF0:USTF0",1743608861845,0.00068,87059.0,87058.0,0.4763436]
["bitfinex-derivatives","BTCF0:USTF0",1743608862136,0.00017229,87067.0,87066.0,0.119853]
["bitfinex-derivatives","BTCF0:USTF0",1743608862336,0.11502399,87067.0,87066.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1743608862541,0.24353486,87067.0,87066.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743608862734,0.60433486,87067.0,87066.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608862930,0.60433486,87067.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608862931,0.1148623,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608863133,0.00068,87059.0,87058.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743608863338,0.12779087,87059.0,87058.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743608863540,0.12779087,87059.0,87058.0,0.8371836]
["bitfinex-derivatives","BTCF0:USTF0",1743608863736,0.1148623,87059.0,87058.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743608863940,0.1155423,87059.0,87058.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743608864131,0.237692,87059.0,87058.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743608864331,0.237692,87059.0,87058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743608864534,0.1228297,87059.0,87058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743608864929,0.1220697,87059.0,87058.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1743608865129,0.1220697,87059.0,87058.0,0.3695836]
["bitfinex-derivatives","BTCF0:USTF0",1743608865340,0.1152555,87065.0,87060.0,0.1148608]
["bitfinex-derivatives","BTCF0:USTF0",1743608865538,0.1152555,87065.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608865838,0.24161661,87065.0,87064.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743608866038,0.24161661,87065.0,87064.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608866237,0.1148689,87054.0,87053.0,0.00051693]
["bitfinex-derivatives","BTCF0:USTF0",1743608866541,0.1155489,87054.0,87053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608866748,0.1148728,87051.0,87050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608867045,0.1157928,87051.0,87050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608867234,0.39233623,87051.0,87050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608867430,0.1149111,87022.0,87021.0,0.00051712]
["bitfinex-derivatives","BTCF0:USTF0",1743608867634,0.1159111,87022.0,87021.0,0.00119712]
["bitfinex-derivatives","BTCF0:USTF0",1743608867839,0.12965724,87022.0,87021.0,0.12110952]
["bitfinex-derivatives","BTCF0:USTF0",1743608868042,0.12865724,87022.0,87021.0,0.00619712]
["bitfinex-derivatives","BTCF0:USTF0",1743608868240,0.24356834,87022.0,87021.0,0.00119712]
["bitfinex-derivatives","BTCF0:USTF0",1743608868442,0.1158311,87022.0,87021.0,0.00119712]
["bitfinex-derivatives","BTCF0:USTF0",1743608868643,0.24549392,87022.0,87021.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608868939,0.60629392,87022.0,87021.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608869141,0.85619392,87022.0,87021.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608869342,0.1149323,87006.0,87002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608869543,0.1158523,87006.0,87002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608869745,0.23653226,87006.0,86997.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1743608870045,0.12159996,87006.0,87005.0,0.48125081]
["bitfinex-derivatives","BTCF0:USTF0",1743608870453,0.123,87027.0,87015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608870636,0.123,87027.0,87016.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1743608870834,0.1149177,87017.0,87016.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1743608871341,0.24482879,87017.0,87016.0,1.9842]
["bitfinex-derivatives","BTCF0:USTF0",1743608871546,0.12991109,87017.0,87016.0,2.098519]
["bitfinex-derivatives","BTCF0:USTF0",1743608871752,0.123,87035.0,87029.0,0.1149019]
["bitfinex-derivatives","BTCF0:USTF0",1743608872044,0.0004,87049.0,87016.0,1.9936]
["bitfinex-derivatives","BTCF0:USTF0",1743608872045,0.11507289,87030.0,87026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608872244,0.1149045,87027.0,87026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608872448,0.114923,87013.0,87012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608872839,0.23590469,87013.0,87012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608873246,0.23590469,87013.0,87006.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743608873247,0.1149309,87007.0,87006.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743608873448,0.1149309,87007.0,87006.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743608873646,0.1149309,87007.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743608873647,0.1149389,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743608874155,0.24118298,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743608874851,0.12624408,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743608875147,0.12624408,87001.0,87000.0,0.5757402]
["bitfinex-derivatives","BTCF0:USTF0",1743608875347,0.05763689,87009.0,87000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743608875348,0.13082693,87005.0,87000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743608875560,0.00017239,87009.0,87000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743608875561,0.13065323,87008.0,87005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743608875856,0.00017239,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1743608876040,0.3608,87051.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1743608876041,0.30076253,87050.0,87016.0,0.119919]
["bitfinex-derivatives","BTCF0:USTF0",1743608876244,0.20469537,87055.0,87032.0,0.1148979]
["bitfinex-derivatives","BTCF0:USTF0",1743608876443,0.2596,87054.0,87032.0,2.3520979]
["bitfinex-derivatives","BTCF0:USTF0",1743608876648,0.0574402,87046.0,87032.0,2.3520979]
["bitfinex-derivatives","BTCF0:USTF0",1743608876950,0.2596,87054.0,87032.0,2.2372]
["bitfinex-derivatives","BTCF0:USTF0",1743608876951,0.0574468,87036.0,87032.0,2.2372]
["bitfinex-derivatives","BTCF0:USTF0",1743608877146,0.24368333,87033.0,87032.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1743608877450,0.24432333,87033.0,87032.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1743608877852,0.1149072,87025.0,87024.0,0.36097239]
["bitfinex-derivatives","BTCF0:USTF0",1743608878047,0.1157872,87025.0,87024.0,0.36181239]
["bitfinex-derivatives","BTCF0:USTF0",1743608878355,0.12668248,87025.0,87024.0,0.47672089]
["bitfinex-derivatives","BTCF0:USTF0",1743608878647,0.12580248,87025.0,87024.0,0.36181239]
["bitfinex-derivatives","BTCF0:USTF0",1743608878949,0.1157072,87025.0,87024.0,0.36181239]
["bitfinex-derivatives","BTCF0:USTF0",1743608879354,0.24130692,87025.0,87024.0,0.36181239]
["bitfinex-derivatives","BTCF0:USTF0",1743608879849,0.24130692,87025.0,87024.0,0.00101239]
["bitfinex-derivatives","BTCF0:USTF0",1743608880351,0.12639972,87025.0,87024.0,0.00101239]
["bitfinex-derivatives","BTCF0:USTF0",1743608880649,0.24130692,87025.0,87024.0,0.00101239]
["bitfinex-derivatives","BTCF0:USTF0",1743608882151,0.1149349,87004.0,87003.0,0.22893442]
["bitfinex-derivatives","BTCF0:USTF0",1743608882355,0.11597491,87004.0,87003.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608882653,0.24696024,87004.0,87003.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608882950,0.24696024,87004.0,86989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608882951,0.1149534,86990.0,86989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608883158,0.6245934,86990.0,86989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608883348,0.60885409,86990.0,86989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608883749,0.24805409,86990.0,86989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608884358,0.36885409,86990.0,86989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608884552,1.36615409,86990.0,86989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608884948,1.36615409,86990.0,86957.0,0.39283089]
["bitfinex-derivatives","BTCF0:USTF0",1743608884949,0.0574835,86980.0,86969.0,0.26419865]
["bitfinex-derivatives","BTCF0:USTF0",1743608885142,0.4757798,86970.0,86963.0,0.32180448]
["bitfinex-derivatives","BTCF0:USTF0",1743608885342,0.1149878,86964.0,86963.0,0.25651828]
["bitfinex-derivatives","BTCF0:USTF0",1743608885542,0.11638781,86964.0,86963.0,0.25651828]
["bitfinex-derivatives","BTCF0:USTF0",1743608885743,0.1149957,86958.0,86957.0,0.39283089]
["bitfinex-derivatives","BTCF0:USTF0",1743608885943,0.1149957,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608885944,0.11663571,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608886250,0.24327474,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608886548,0.12827904,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608886756,0.24327474,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608887851,0.12827904,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608888047,0.24327474,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608888455,0.12827904,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608888953,0.24327474,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608889157,0.12827904,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608889355,0.12663903,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608889665,0.1149704,86978.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743608889963,0.19394688,86980.0,86968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743608889964,0.13646358,86980.0,86968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743608890150,0.13646358,86980.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608890151,0.1149957,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608890344,0.11663571,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608890556,0.24306269,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608890752,0.24306269,86958.0,86957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743608890961,0.60386269,86958.0,86957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743608891352,0.73276269,86958.0,86957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743608891753,0.73276269,86958.0,86941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608891754,0.1150169,86942.0,86941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608891954,0.115038,86926.0,86900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743608892260,0.1150592,86910.0,86901.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743608892457,0.11669921,86910.0,86901.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743608892657,0.24877749,86910.0,86901.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743608893057,0.3608,86961.0,86909.0,0.91211778]
["bitfinex-derivatives","BTCF0:USTF0",1743608893363,0.13207828,86940.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608893565,0.13207828,86940.0,86939.0,0.1150208]
["bitfinex-derivatives","BTCF0:USTF0",1743608893860,0.057486,86976.0,86942.0,0.0575081]
["bitfinex-derivatives","BTCF0:USTF0",1743608894054,0.14886121,86980.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608894055,0.131,86966.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608894359,0.131,86966.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608894360,0.0004,86953.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608894664,0.0004,86953.0,86947.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1743608894860,0.12387617,86952.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608895164,0.12387617,86952.0,86951.0,0.114605]
["bitfinex-derivatives","BTCF0:USTF0",1743608895764,0.12387617,86952.0,86951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608896152,0.12387617,86952.0,86947.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743608896361,0.12387617,86952.0,86947.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1743608896563,0.12387617,86952.0,86947.0,0.3596096]
["bitfinex-derivatives","BTCF0:USTF0",1743608896859,0.0574974,86959.0,86947.0,0.3596096]
["bitfinex-derivatives","BTCF0:USTF0",1743608896860,0.0004,86985.0,86963.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1743608897163,0.0004,86985.0,86963.0,0.9965891]
["bitfinex-derivatives","BTCF0:USTF0",1743608897354,0.1780801,86985.0,86963.0,0.9965891]
["bitfinex-derivatives","BTCF0:USTF0",1743608897556,0.0004,86985.0,86984.0,0.1149613]
["bitfinex-derivatives","BTCF0:USTF0",1743608897761,0.0004,86985.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608898063,0.0004,86985.0,86984.0,0.6357613]
["bitfinex-derivatives","BTCF0:USTF0",1743608898566,0.2564,87014.0,86984.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1743608898871,0.1149367,87003.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608899059,0.00057249,87001.0,87000.0,0.4757402]
["bitfinex-derivatives","BTCF0:USTF0",1743608899259,0.00057249,87001.0,87000.0,0.4857402]
["bitfinex-derivatives","BTCF0:USTF0",1743608899454,0.11551139,87001.0,87000.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608899760,0.11551139,87001.0,86973.0,0.0005174]
["bitfinex-derivatives","BTCF0:USTF0",1743608899761,0.1149534,86990.0,86989.0,0.00855155]
["bitfinex-derivatives","BTCF0:USTF0",1743608899959,0.1149534,86990.0,86976.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608899960,0.1149706,86977.0,86976.0,0.00077249]
["bitfinex-derivatives","BTCF0:USTF0",1743608900263,0.1149838,86967.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608900455,0.1163438,86967.0,86966.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743608900654,0.1149944,86959.0,86958.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743608900855,0.1165144,86959.0,86958.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743608901055,0.12436651,86959.0,86958.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1743608901256,0.1165144,86959.0,86958.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1743608901671,0.1149957,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608901858,0.3743157,86958.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608902055,0.3743157,86958.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608902056,0.1150063,86950.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608902368,0.1150063,86950.0,86900.0,0.6803598]
["bitfinex-derivatives","BTCF0:USTF0",1743608902369,0.0575051,86947.0,86944.0,0.1150137]
["bitfinex-derivatives","BTCF0:USTF0",1743608902564,0.0575051,86947.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608902565,0.1306,86949.0,86945.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743608902767,0.25571296,86946.0,86945.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743608902976,0.12663296,86946.0,86945.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743608903263,0.3608,86965.0,86945.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1743608903264,0.0574946,86963.0,86945.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1743608903466,0.1272,86962.0,86945.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1743608903675,0.1272,86962.0,86961.0,0.1149917]
["bitfinex-derivatives","BTCF0:USTF0",1743608903676,0.13044321,86962.0,86961.0,0.1149917]
["bitfinex-derivatives","BTCF0:USTF0",1743608903863,0.13044321,86962.0,86961.0,0.1155917]
["bitfinex-derivatives","BTCF0:USTF0",1743608904167,0.0574962,86961.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608904376,0.0574962,86961.0,86946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608904377,0.1150102,86947.0,86946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608904562,0.1163302,86947.0,86946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608904878,0.59980218,86947.0,86946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608905173,0.1150169,86942.0,86941.0,0.00051759]
["bitfinex-derivatives","BTCF0:USTF0",1743608905360,0.1150169,86942.0,86901.0,0.0575355]
["bitfinex-derivatives","BTCF0:USTF0",1743608905361,0.115038,86926.0,86901.0,0.0575355]
["bitfinex-derivatives","BTCF0:USTF0",1743608905566,0.00148,86926.0,86925.0,0.47635709]
["bitfinex-derivatives","BTCF0:USTF0",1743608905763,0.3608,86975.0,86959.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1743608905959,0.3608,86984.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743608906160,0.1239,86984.0,86968.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743608906473,0.1324441,86968.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1743608906668,0.00017249,86977.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1743608906669,0.00017249,86977.0,86976.0,0.1149719]
["bitfinex-derivatives","BTCF0:USTF0",1743608906972,0.0004,86953.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608907271,0.1150274,86934.0,86933.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743608907469,0.115038,86926.0,86921.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743608907673,0.00040241,86926.0,86925.0,0.00111769]
["bitfinex-derivatives","BTCF0:USTF0",1743608907992,0.1266,86949.0,86925.0,0.00111769]
["bitfinex-derivatives","BTCF0:USTF0",1743608907993,0.0575053,86947.0,86936.0,0.1150248]
["bitfinex-derivatives","BTCF0:USTF0",1743608908166,0.1239,86948.0,86936.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608908466,0.1154235,86937.0,86936.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608908673,0.23595435,86937.0,86936.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743608909368,0.115038,86926.0,86925.0,0.00051769]
["bitfinex-derivatives","BTCF0:USTF0",1743608909565,0.476598,86926.0,86925.0,0.00111769]
["bitfinex-derivatives","BTCF0:USTF0",1743608909767,0.1150592,86910.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608909966,0.1150592,86910.0,86909.0,0.00111778]
["bitfinex-derivatives","BTCF0:USTF0",1743608910272,0.1150592,86910.0,86900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743608910273,0.1150711,86901.0,86900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743608910468,0.00112001,86901.0,86900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743608910668,0.5514303,86909.0,86900.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1743608910870,0.00112001,86909.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608911071,0.3608,86919.0,86908.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743608911373,0.3608,86919.0,86908.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1743608911374,0.1150605,86909.0,86908.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1743608911570,0.00112001,86909.0,86908.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743608911872,0.1150605,86909.0,86908.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1743608912073,0.23864431,86909.0,86908.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743608912267,0.24588278,86909.0,86908.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743608912464,0.24588278,86909.0,86908.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743608912672,0.61902228,86909.0,86908.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743608912977,0.24588278,86909.0,86908.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743608913369,0.13082228,86909.0,86908.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743608913569,0.00835848,86909.0,86908.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743608913769,0.00723847,86909.0,86908.0,0.2408619]
["bitfinex-derivatives","BTCF0:USTF0",1743608914076,0.00723847,86909.0,86908.0,1.9008619]
["bitfinex-derivatives","BTCF0:USTF0",1743608914276,0.00023847,86909.0,86908.0,1.9008619]
["bitfinex-derivatives","BTCF0:USTF0",1743608914878,0.19377171,86931.0,86908.0,1.7858]
["bitfinex-derivatives","BTCF0:USTF0",1743608915075,0.0575192,86926.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608915373,0.13625601,86931.0,86930.0,0.1150327]
["bitfinex-derivatives","BTCF0:USTF0",1743608915669,0.13737602,86931.0,86930.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743608915874,0.13737602,86931.0,86930.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743608915875,0.38318444,86931.0,86930.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743608916176,0.39778539,86931.0,86930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743608916378,0.39778539,86931.0,86925.0,0.00051769]
["bitfinex-derivatives","BTCF0:USTF0",1743608916379,0.115038,86926.0,86925.0,0.00051769]
["bitfinex-derivatives","BTCF0:USTF0",1743608916568,0.01608095,86926.0,86925.0,0.11555619]
["bitfinex-derivatives","BTCF0:USTF0",1743608916767,0.14949174,86931.0,86925.0,0.11555619]
["bitfinex-derivatives","BTCF0:USTF0",1743608916768,0.14949174,86931.0,86925.0,0.16051769]
["bitfinex-derivatives","BTCF0:USTF0",1743608917068,0.23976293,86926.0,86925.0,0.00111769]
["bitfinex-derivatives","BTCF0:USTF0",1743608917268,0.00104001,86926.0,86925.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1743608917473,0.00104001,86926.0,86925.0,0.11555709]
["bitfinex-derivatives","BTCF0:USTF0",1743608917671,0.115038,86926.0,86925.0,0.01111769]
["bitfinex-derivatives","BTCF0:USTF0",1743608917871,0.116118,86926.0,86925.0,0.00111769]
["bitfinex-derivatives","BTCF0:USTF0",1743608918080,0.24866526,86926.0,86925.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743608918376,0.24866526,86926.0,86915.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743608918377,0.13362726,86926.0,86915.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743608918579,0.1150513,86916.0,86915.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743608918774,0.1150513,86916.0,86915.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743608918775,0.1163313,86916.0,86915.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743608918979,0.14078073,86916.0,86915.0,0.2370526]
["bitfinex-derivatives","BTCF0:USTF0",1743608919281,0.01249381,86916.0,86915.0,0.2370526]
["bitfinex-derivatives","BTCF0:USTF0",1743608919475,0.0004,86921.0,86920.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1743608919675,0.11652461,86921.0,86920.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743608919877,0.11652461,86921.0,86920.0,0.476926]
["bitfinex-derivatives","BTCF0:USTF0",1743608919878,0.00148001,86921.0,86920.0,0.476926]
["bitfinex-derivatives","BTCF0:USTF0",1743608920088,0.13625601,86932.0,86931.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1743608920384,0.3608,86965.0,86936.0,0.1150248]
["bitfinex-derivatives","BTCF0:USTF0",1743608920568,0.06409422,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1743608920882,0.27249027,86974.0,86962.0,0.1149904]
["bitfinex-derivatives","BTCF0:USTF0",1743608921185,0.27249027,86974.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1743608921373,0.33958605,86968.0,86967.0,0.5164238]
["bitfinex-derivatives","BTCF0:USTF0",1743608921578,0.33958605,86968.0,86967.0,0.6664238]
["bitfinex-derivatives","BTCF0:USTF0",1743608921768,0.27249027,86974.0,86973.0,0.1149759]
["bitfinex-derivatives","BTCF0:USTF0",1743608921971,0.27341027,86974.0,86973.0,0.396491]
["bitfinex-derivatives","BTCF0:USTF0",1743608922172,0.27249027,86974.0,86973.0,0.546491]
["bitfinex-derivatives","BTCF0:USTF0",1743608922373,9e-08,86982.0,86981.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1743608922572,9e-08,86982.0,86981.0,0.7066053]
["bitfinex-derivatives","BTCF0:USTF0",1743608922784,0.0004,87001.0,86981.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1743608922981,0.0004,87001.0,87000.0,0.8365402]
["bitfinex-derivatives","BTCF0:USTF0",1743608922982,1e-07,87001.0,87000.0,0.8365402]
["bitfinex-derivatives","BTCF0:USTF0",1743608923184,0.114939,87001.0,87000.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1743608923389,0.114939,87001.0,87000.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1743608923593,0.114939,87001.0,87000.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1743608923781,0.0008401,87001.0,87000.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1743608924084,0.24410917,87001.0,87000.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1743608924285,0.24410917,87001.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608924286,0.27917027,87001.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608924493,0.1149957,86958.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608924676,0.11559571,86958.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608924879,0.11559571,86958.0,86947.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1743608924880,0.24223718,86958.0,86947.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1743608925085,0.12724148,86958.0,86957.0,0.1155145]
["bitfinex-derivatives","BTCF0:USTF0",1743608925279,8.261e-05,86958.0,86957.0,0.1161945]
["bitfinex-derivatives","BTCF0:USTF0",1743608925482,0.0574631,87011.0,86957.0,0.1161945]
["bitfinex-derivatives","BTCF0:USTF0",1743608925483,0.3608,86985.0,86957.0,0.3233575]
["bitfinex-derivatives","BTCF0:USTF0",1743608925687,0.00017249,86966.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608925888,0.1149878,86964.0,86963.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743608926187,0.1149878,86964.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608926188,0.00064,86964.0,86957.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1743608926389,0.00064,86964.0,86963.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1743608926576,0.00064,86964.0,86963.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743608926777,0.00064,86964.0,86963.0,0.1259491]
["bitfinex-derivatives","BTCF0:USTF0",1743608926980,0.24722356,86964.0,86963.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743608927188,0.1149944,86959.0,86958.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743608927378,0.00096001,86959.0,86958.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1743608927580,0.13319577,86959.0,86958.0,0.2450552]
["bitfinex-derivatives","BTCF0:USTF0",1743608927779,0.13319577,86959.0,86958.0,0.2550552]
["bitfinex-derivatives","BTCF0:USTF0",1743608927986,0.00096001,86959.0,86958.0,0.6158552]
["bitfinex-derivatives","BTCF0:USTF0",1743608928177,0.3608,86976.0,86958.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1743608928178,0.3608,86966.0,86958.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1743608928372,0.47527728,86959.0,86958.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743608928586,0.4929027,86959.0,86949.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608928883,0.1150301,86932.0,86931.0,0.33495682]
["bitfinex-derivatives","BTCF0:USTF0",1743608929087,0.1157101,86932.0,86931.0,0.33563682]
["bitfinex-derivatives","BTCF0:USTF0",1743608929276,0.12365169,86932.0,86931.0,0.45066822]
["bitfinex-derivatives","BTCF0:USTF0",1743608929477,0.12365169,86932.0,86931.0,0.46066822]
["bitfinex-derivatives","BTCF0:USTF0",1743608929689,0.3608,86948.0,86931.0,0.34563682]
["bitfinex-derivatives","BTCF0:USTF0",1743608929983,0.3608,86938.0,86931.0,0.37563682]
["bitfinex-derivatives","BTCF0:USTF0",1743608930186,0.1150301,86932.0,86931.0,0.37563682]
["bitfinex-derivatives","BTCF0:USTF0",1743608930388,0.11599011,86932.0,86931.0,0.13593682]
["bitfinex-derivatives","BTCF0:USTF0",1743608930581,0.12835437,86932.0,86923.0,0.39248588]
["bitfinex-derivatives","BTCF0:USTF0",1743608930885,0.5748245,86982.0,86923.0,0.39248588]
["bitfinex-derivatives","BTCF0:USTF0",1743608930886,0.3608,86965.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608931090,0.00060001,86965.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608931294,0.248,87000.0,86964.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743608931295,0.3608,86981.0,86964.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743608931583,0.3608,86981.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608931584,0.7216,86965.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608931787,0.3608,86947.0,86937.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743608931978,0.3608,86947.0,86937.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743608931979,0.4758221,86938.0,86937.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743608932176,0.0575132,86935.0,86933.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608932387,0.2399274,86934.0,86933.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608932585,0.2399274,86934.0,86921.0,0.0575218]
["bitfinex-derivatives","BTCF0:USTF0",1743608932586,0.38302176,86934.0,86912.0,0.0575282]
["bitfinex-derivatives","BTCF0:USTF0",1743608932788,0.3608,86927.0,86925.0,0.1150387]
["bitfinex-derivatives","BTCF0:USTF0",1743608933091,0.3608,86926.0,86913.0,0.05925376]
["bitfinex-derivatives","BTCF0:USTF0",1743608933290,0.36028307,86923.0,86914.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743608933479,0.36028307,86923.0,86922.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1743608933677,0.36028307,86923.0,86922.0,0.1250433]
["bitfinex-derivatives","BTCF0:USTF0",1743608933888,0.0725786,86931.0,86930.0,0.1150327]
["bitfinex-derivatives","BTCF0:USTF0",1743608934184,0.1244,86951.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1743608934392,0.1244,86951.0,86949.0,0.1150071]
["bitfinex-derivatives","BTCF0:USTF0",1743608934582,0.1244,86951.0,86930.0,0.66156253]
["bitfinex-derivatives","BTCF0:USTF0",1743608934583,0.1244,86951.0,86946.0,0.0575053]
["bitfinex-derivatives","BTCF0:USTF0",1743608934784,0.1244,86951.0,86947.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743608934978,0.0575031,86950.0,86947.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743608935177,0.1244,86951.0,86947.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743608935385,0.00017249,86958.0,86955.0,0.0574993]
["bitfinex-derivatives","BTCF0:USTF0",1743608935585,0.00017249,86958.0,86957.0,0.114997]
["bitfinex-derivatives","BTCF0:USTF0",1743608935785,0.00017249,86958.0,86957.0,0.263497]
["bitfinex-derivatives","BTCF0:USTF0",1743608936787,0.0574888,86972.0,86969.0,0.1149795]
["bitfinex-derivatives","BTCF0:USTF0",1743608936993,0.11446406,86970.0,86969.0,0.1149795]
["bitfinex-derivatives","BTCF0:USTF0",1743608937190,0.10241839,86983.0,86970.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743608937381,0.21830099,86983.0,86982.0,0.114564]
["bitfinex-derivatives","BTCF0:USTF0",1743608937586,0.21778435,86983.0,86982.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743608937788,0.1149785,86971.0,86970.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743608938081,0.1149785,86971.0,86970.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1743608938282,0.1149891,86963.0,86962.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608938481,0.36140001,86963.0,86962.0,0.11516289]
["bitfinex-derivatives","BTCF0:USTF0",1743608938682,0.00060001,86963.0,86962.0,0.11584289]
["bitfinex-derivatives","BTCF0:USTF0",1743608938888,0.1246,86970.0,86969.0,0.1149811]
["bitfinex-derivatives","BTCF0:USTF0",1743608939087,0.00017249,86971.0,86969.0,0.4764611]
["bitfinex-derivatives","BTCF0:USTF0",1743608939282,0.10190175,86983.0,86982.0,0.114964]
["bitfinex-derivatives","BTCF0:USTF0",1743608939482,0.10278176,86983.0,86982.0,0.115844]
["bitfinex-derivatives","BTCF0:USTF0",1743608939785,0.10278176,86983.0,86982.0,0.486644]
["bitfinex-derivatives","BTCF0:USTF0",1743608939983,0.10278176,86983.0,86982.0,1.986644]
["bitfinex-derivatives","BTCF0:USTF0",1743608940187,0.05538805,86983.0,86982.0,1.986644]
["bitfinex-derivatives","BTCF0:USTF0",1743608940487,0.05538805,86983.0,86982.0,2.124844]
["bitfinex-derivatives","BTCF0:USTF0",1743608940488,0.02555995,86983.0,86982.0,2.124844]
["bitfinex-derivatives","BTCF0:USTF0",1743608941081,0.1149547,86989.0,86988.0,0.0574774]
["bitfinex-derivatives","BTCF0:USTF0",1743608941284,0.172432,86989.0,86988.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743608941489,0.48590659,86989.0,86980.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608941791,0.1315,86988.0,86987.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1743608941978,0.00017249,86991.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1743608942185,0.00017249,86991.0,86990.0,0.1149534]
["bitfinex-derivatives","BTCF0:USTF0",1743608942385,0.1315,87000.0,86990.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743608942590,1e-07,87001.0,87000.0,0.1149402]
["bitfinex-derivatives","BTCF0:USTF0",1743608942784,1e-07,87001.0,87000.0,0.1357002]
["bitfinex-derivatives","BTCF0:USTF0",1743608943085,1e-07,87001.0,87000.0,0.3940002]
["bitfinex-derivatives","BTCF0:USTF0",1743608943984,0.114939,87001.0,87000.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1743608944181,0.0006401,87001.0,87000.0,0.1149402]
["bitfinex-derivatives","BTCF0:USTF0",1743608944387,0.0006401,87001.0,87000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608944388,1e-07,87001.0,87000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608944590,0.115739,87001.0,87000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608944787,0.115739,87001.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608944788,0.1149494,86993.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608944998,0.1149825,86968.0,86967.0,0.00862823]
["bitfinex-derivatives","BTCF0:USTF0",1743608945183,0.00060001,86968.0,86967.0,0.00862823]
["bitfinex-derivatives","BTCF0:USTF0",1743608945501,0.3608,86991.0,86967.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743608945700,0.1278,86990.0,86970.0,0.66156253]
["bitfinex-derivatives","BTCF0:USTF0",1743608945993,0.00801037,86989.0,86970.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743608946186,0.1149772,86972.0,86971.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608946386,0.11510094,86972.0,86971.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608946589,0.0574916,86968.0,86947.0,0.39231339]
["bitfinex-derivatives","BTCF0:USTF0",1743608946795,0.00060001,86968.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608947006,0.36899508,86967.0,86951.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743608947188,0.24247125,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1743608947389,0.114969,86979.0,86976.0,0.1149715]
["bitfinex-derivatives","BTCF0:USTF0",1743608947584,0.4829,86977.0,86973.0,0.1149758]
["bitfinex-derivatives","BTCF0:USTF0",1743608947790,0.0574866,86975.0,86971.0,0.1149778]
["bitfinex-derivatives","BTCF0:USTF0",1743608947990,0.1149772,86972.0,86971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743608948196,0.1149798,86970.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608948395,0.11557981,86970.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608948783,0.00060001,86970.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608948983,0.48909315,86970.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608949193,0.25039315,86970.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608949385,0.61119315,86970.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608949588,0.59847981,86970.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608949799,0.71931958,86970.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608950394,0.48350001,86970.0,86969.0,0.11515359]
["bitfinex-derivatives","BTCF0:USTF0",1743608950697,0.0002924,86970.0,86969.0,0.12619359]
["bitfinex-derivatives","BTCF0:USTF0",1743608950991,0.3608,86991.0,86969.0,0.12619359]
["bitfinex-derivatives","BTCF0:USTF0",1743608950992,0.1254,86983.0,86982.0,0.114964]
["bitfinex-derivatives","BTCF0:USTF0",1743608951196,0.1264,86983.0,86982.0,0.115644]
["bitfinex-derivatives","BTCF0:USTF0",1743608951402,0.12488393,86983.0,86982.0,0.115644]
["bitfinex-derivatives","BTCF0:USTF0",1743608951699,0.00017249,86986.0,86985.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743608952000,0.11561521,86986.0,86985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743608952188,0.13344149,86986.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1743608952494,0.00065651,86986.0,86977.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608952692,0.0574921,86967.0,86947.0,0.36952665]
["bitfinex-derivatives","BTCF0:USTF0",1743608952891,0.3608,86978.0,86947.0,0.36952665]
["bitfinex-derivatives","BTCF0:USTF0",1743608952892,0.3608,86962.0,86947.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743608953094,0.128,86961.0,86954.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743608953396,0.26173486,86961.0,86958.0,0.0574972]
["bitfinex-derivatives","BTCF0:USTF0",1743608953591,0.00060001,86961.0,86960.0,0.114993]
["bitfinex-derivatives","BTCF0:USTF0",1743608953801,0.1149917,86961.0,86960.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743608954100,0.11559171,86961.0,86960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743608954794,0.00060001,86961.0,86957.0,0.0574984]
["bitfinex-derivatives","BTCF0:USTF0",1743608955095,0.3608,86980.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743608955292,0.128,86979.0,86968.0,0.5065425]
["bitfinex-derivatives","BTCF0:USTF0",1743608955487,0.1149811,86969.0,86968.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743608955689,0.1157411,86969.0,86968.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743608955998,0.1157411,86969.0,86950.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1743608955999,0.1150023,86953.0,86950.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1743608956201,0.1158423,86953.0,86952.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743608956498,0.11532661,86953.0,86952.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743608956800,0.1150142,86944.0,86943.0,0.26712612]
["bitfinex-derivatives","BTCF0:USTF0",1743608956998,0.1150155,86943.0,86936.0,0.26712612]
["bitfinex-derivatives","BTCF0:USTF0",1743608957186,0.3762155,86943.0,86942.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1743608957386,0.49585005,86943.0,86942.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1743608957599,0.1150235,86937.0,86936.0,0.21214502]
["bitfinex-derivatives","BTCF0:USTF0",1743608957788,0.115042,86923.0,86922.0,0.39231339]
["bitfinex-derivatives","BTCF0:USTF0",1743608957990,0.36148,86923.0,86922.0,0.39291339]
["bitfinex-derivatives","BTCF0:USTF0",1743608958189,0.00068,86923.0,86922.0,0.51795669]
["bitfinex-derivatives","BTCF0:USTF0",1743608958492,0.1150013,86954.0,86945.0,0.1150129]
["bitfinex-derivatives","BTCF0:USTF0",1743608958691,0.3608,86956.0,86955.0,0.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1743608958889,0.1305,86969.0,86960.0,0.0574963]
["bitfinex-derivatives","BTCF0:USTF0",1743608959089,0.1305,86969.0,86955.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743608959090,0.3608,86961.0,86947.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608959289,0.12674791,86956.0,86947.0,0.00081249]
["bitfinex-derivatives","BTCF0:USTF0",1743608959486,0.1150089,86948.0,86947.0,0.00081249]
["bitfinex-derivatives","BTCF0:USTF0",1743608959797,0.25519051,86948.0,86947.0,0.00081249]
["bitfinex-derivatives","BTCF0:USTF0",1743608960098,0.00844358,86948.0,86947.0,0.12542269]
["bitfinex-derivatives","BTCF0:USTF0",1743608960297,0.1274,86968.0,86955.0,0.1149986]
["bitfinex-derivatives","BTCF0:USTF0",1743608960495,0.0007725,86964.0,86963.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1743608960693,0.00017249,86964.0,86963.0,0.1145891]
["bitfinex-derivatives","BTCF0:USTF0",1743608960890,0.3608,86974.0,86963.0,0.1145891]
["bitfinex-derivatives","BTCF0:USTF0",1743608960891,0.3608,86982.0,86963.0,1.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743608961192,0.1149878,86964.0,86963.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608961491,0.00068,86964.0,86963.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1743608961799,0.0574813,86984.0,86963.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1743608961800,0.0574841,86979.0,86963.0,1.51064]
["bitfinex-derivatives","BTCF0:USTF0",1743608961998,0.0574897,86971.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608962298,0.127,86970.0,86968.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743608962596,0.00076,86970.0,86969.0,0.2393811]
["bitfinex-derivatives","BTCF0:USTF0",1743608962802,0.1223,86977.0,86969.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1743608963000,0.1223,86977.0,86969.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743608963001,0.1149798,86970.0,86969.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743608963193,0.1149798,86970.0,86969.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608963194,0.00072,86970.0,86969.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743608963395,0.1223,86977.0,86969.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1743608963595,0.12294,86977.0,86976.0,0.4757719]
["bitfinex-derivatives","BTCF0:USTF0",1743608963795,0.0574749,86993.0,86976.0,0.4757719]
["bitfinex-derivatives","BTCF0:USTF0",1743608963796,0.3608,87028.0,86976.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1743608963998,0.0574686,87003.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608964200,0.3608,87041.0,87000.0,0.4766602]
["bitfinex-derivatives","BTCF0:USTF0",1743608964499,0.1321,87031.0,87000.0,0.8916602]
["bitfinex-derivatives","BTCF0:USTF0",1743608964797,0.3608,87025.0,87000.0,0.63522783]
["bitfinex-derivatives","BTCF0:USTF0",1743608964998,0.3608,87025.0,87000.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1743608964999,0.24331545,87001.0,87000.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1743608965202,0.12929645,87001.0,87000.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743608965392,0.12878113,87001.0,87000.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743608965589,0.12878113,87001.0,86993.0,0.00869759]
["bitfinex-derivatives","BTCF0:USTF0",1743608965788,0.1321,87000.0,86994.0,0.0574734]
["bitfinex-derivatives","BTCF0:USTF0",1743608965999,0.13242478,87000.0,86999.0,0.4757415]
["bitfinex-derivatives","BTCF0:USTF0",1743608966298,0.13242478,87000.0,86999.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1743608966598,0.24652498,87000.0,86999.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1743608966794,0.26228099,87000.0,86999.0,0.1153815]
["bitfinex-derivatives","BTCF0:USTF0",1743608966988,0.26228099,87000.0,86992.0,0.41844769]
["bitfinex-derivatives","BTCF0:USTF0",1743608966989,0.26228099,87000.0,86993.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743608967191,0.13234478,87000.0,86993.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1743608967396,0.1149481,86994.0,86993.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743608967597,0.1149494,86993.0,86992.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608967801,0.2389294,86993.0,86992.0,0.00081249]
["bitfinex-derivatives","BTCF0:USTF0",1743608968096,0.2389294,86993.0,86992.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608968097,0.37203202,86993.0,86992.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608968302,0.38402595,86993.0,86992.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743608968498,0.1149653,86981.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608968702,0.1149693,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608968907,0.11584931,86978.0,86977.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743608969093,0.25958631,86978.0,86977.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743608969296,0.14461701,86978.0,86977.0,0.4763706]
["bitfinex-derivatives","BTCF0:USTF0",1743608969497,0.01212462,86978.0,86977.0,0.4863706]
["bitfinex-derivatives","BTCF0:USTF0",1743608969694,0.143737,86978.0,86977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743608969897,0.13238307,86978.0,86977.0,0.4757706]
["bitfinex-derivatives","BTCF0:USTF0",1743608970103,0.00017249,86986.0,86985.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743608970104,9e-08,86986.0,86985.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743608970299,0.0114788,86997.0,86985.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743608970300,9e-08,86997.0,86985.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1743608970500,0.0004,87033.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1743608970694,0.0004,87033.0,87032.0,0.7273979]
["bitfinex-derivatives","BTCF0:USTF0",1743608970905,0.3608,87039.0,87032.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743608971205,0.48444054,87033.0,87020.0,0.30076253]
["bitfinex-derivatives","BTCF0:USTF0",1743608971406,0.48444054,87033.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608971407,0.00064,87033.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608971700,0.00064,87033.0,87030.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1743608971903,0.00017235,87035.0,87034.0,0.1148953]
["bitfinex-derivatives","BTCF0:USTF0",1743608972103,0.00017235,87035.0,87031.0,0.1809496]
["bitfinex-derivatives","BTCF0:USTF0",1743608972104,0.0574478,87034.0,87031.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743608972293,0.0574437,87040.0,87031.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743608972493,0.057445,87038.0,87031.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1743608972693,0.12893442,87037.0,87031.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1743608972897,0.12893442,87037.0,87018.0,0.36097235]
["bitfinex-derivatives","BTCF0:USTF0",1743608972898,0.1149151,87019.0,87018.0,0.36097235]
["bitfinex-derivatives","BTCF0:USTF0",1743608973096,0.00092,87019.0,87018.0,0.36157235]
["bitfinex-derivatives","BTCF0:USTF0",1743608973305,0.3608,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1743608973491,0.00028497,87049.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1743608973893,0.1252927,87049.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1743608974100,0.1325981,87049.0,87047.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743608974299,0.00759037,87049.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1743608974597,0.00759037,87049.0,87047.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743608975005,0.12164527,87049.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1743608975508,0.00028497,87049.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1743608976008,0.11437125,87041.0,87030.0,0.30076253]
["bitfinex-derivatives","BTCF0:USTF0",1743608976207,0.11437125,87041.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608976208,0.12172004,87041.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608976398,0.12172004,87041.0,87020.0,0.30076253]
["bitfinex-derivatives","BTCF0:USTF0",1743608976399,0.0574481,87034.0,87020.0,0.30076253]
["bitfinex-derivatives","BTCF0:USTF0",1743608976596,0.36028534,87032.0,87021.0,0.1149112]
["bitfinex-derivatives","BTCF0:USTF0",1743608976903,0.12674096,87033.0,87032.0,0.1148979]
["bitfinex-derivatives","BTCF0:USTF0",1743608977104,0.12608015,87038.0,87037.0,0.1148913]
["bitfinex-derivatives","BTCF0:USTF0",1743608977306,0.2524,87058.0,87041.0,0.1148854]
["bitfinex-derivatives","BTCF0:USTF0",1743608977611,0.12608015,87038.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743608977806,0.00017235,87046.0,87037.0,0.1148913]
["bitfinex-derivatives","BTCF0:USTF0",1743608978107,0.1256494,87045.0,87037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743608978308,0.1148826,87044.0,87037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743608978508,0.00017235,87046.0,87044.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1743608978717,0.4756808,87045.0,87044.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743608978915,0.057443,87041.0,87030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743608979206,0.7216,87037.0,87030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608979406,0.2401,87036.0,87035.0,0.114894]
["bitfinex-derivatives","BTCF0:USTF0",1743608979607,0.12883534,87036.0,87035.0,0.125494]
["bitfinex-derivatives","BTCF0:USTF0",1743608979907,0.2525,87049.0,87037.0,0.0574453]
["bitfinex-derivatives","BTCF0:USTF0",1743608980110,0.2525,87049.0,87038.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743608980111,0.00101235,87046.0,87038.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743608980410,0.00101235,87046.0,87017.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743608980411,0.7216,87042.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608980598,0.3608,87032.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608980803,0.3608,87030.0,87020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608981003,0.1149124,87021.0,87020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608981313,0.1149124,87021.0,87020.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743608981314,0.59694162,87021.0,87020.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743608981502,0.48254359,87021.0,86997.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743608981808,0.0574584,87018.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608982011,0.114919,87016.0,87015.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743608982209,0.11441802,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608982398,0.11581803,87006.0,87005.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1743608982599,0.11581803,87006.0,86991.0,0.20039278]
["bitfinex-derivatives","BTCF0:USTF0",1743608982600,0.1149507,86992.0,86991.0,0.20039278]
["bitfinex-derivatives","BTCF0:USTF0",1743608982806,0.36220001,86992.0,86991.0,0.20063278]
["bitfinex-derivatives","BTCF0:USTF0",1743608983005,0.36097235,87000.0,86991.0,0.21063278]
["bitfinex-derivatives","BTCF0:USTF0",1743608983207,0.00096001,86992.0,86991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743608983512,0.00096001,86992.0,86991.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1743608983513,0.11443661,86992.0,86991.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1743608983705,0.2424298,86992.0,86991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608983906,0.2424298,86992.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608983907,0.1149613,86984.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608984105,0.0574862,86976.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608984311,0.1149864,86965.0,86964.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743608984608,0.1161464,86965.0,86964.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743608984808,0.60617021,86965.0,86964.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743608985012,0.1149983,86956.0,86946.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743608985200,0.47691831,86956.0,86955.0,0.21059278]
["bitfinex-derivatives","BTCF0:USTF0",1743608985399,0.61180911,86956.0,86955.0,0.20059278]
["bitfinex-derivatives","BTCF0:USTF0",1743608985600,0.61180911,86956.0,86940.0,0.39231339]
["bitfinex-derivatives","BTCF0:USTF0",1743608985601,0.1150116,86946.0,86940.0,0.39231339]
["bitfinex-derivatives","BTCF0:USTF0",1743608985803,0.1150116,86946.0,86945.0,0.33559926]
["bitfinex-derivatives","BTCF0:USTF0",1743608985804,0.36196,86946.0,86945.0,0.33559926]
["bitfinex-derivatives","BTCF0:USTF0",1743608986006,0.36196,86946.0,86945.0,0.45061216]
["bitfinex-derivatives","BTCF0:USTF0",1743608986007,0.12716919,86946.0,86945.0,0.45061216]
["bitfinex-derivatives","BTCF0:USTF0",1743608986209,0.00017247,86954.0,86945.0,0.46061216]
["bitfinex-derivatives","BTCF0:USTF0",1743608986406,0.3608,86985.0,86963.0,0.0574941]
["bitfinex-derivatives","BTCF0:USTF0",1743608986607,0.00060001,86985.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608986808,0.00060001,86985.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608987010,0.1149693,86978.0,86977.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743608987212,0.00060001,86978.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608987415,0.360286,86965.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608987611,0.0001261,86965.0,86964.0,0.1149878]
["bitfinex-derivatives","BTCF0:USTF0",1743608987912,0.12,86977.0,86964.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1743608988100,0.4757864,86965.0,86964.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743608988306,0.0574996,86956.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608988513,0.00084,86956.0,86951.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1743608988710,0.12,86964.0,86951.0,0.5162044]
["bitfinex-derivatives","BTCF0:USTF0",1743608989011,0.11448998,86952.0,86951.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743608989317,0.1150248,86936.0,86935.0,0.36057247]
["bitfinex-derivatives","BTCF0:USTF0",1743608989508,0.0008,86936.0,86935.0,0.40145247]
["bitfinex-derivatives","BTCF0:USTF0",1743608989704,0.0575058,86946.0,86935.0,0.45896507]
["bitfinex-derivatives","BTCF0:USTF0",1743608989910,0.1245,86945.0,86935.0,0.40145247]
["bitfinex-derivatives","BTCF0:USTF0",1743608990212,0.1150248,86936.0,86935.0,0.40145247]
["bitfinex-derivatives","BTCF0:USTF0",1743608990603,0.1158648,86936.0,86935.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743608990806,0.00017247,86949.0,86935.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743608990807,0.00017247,86949.0,86935.0,0.0975126]
["bitfinex-derivatives","BTCF0:USTF0",1743608991008,0.00017247,86949.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1743608991209,0.1245,86971.0,86957.0,0.0574983]
["bitfinex-derivatives","BTCF0:USTF0",1743608991507,0.3608,86972.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608991710,0.4757773,86972.0,86971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743608992001,0.3608,86972.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608992312,0.1150116,86946.0,86945.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743608992515,0.1150116,86946.0,86945.0,0.13327247]
["bitfinex-derivatives","BTCF0:USTF0",1743608992814,0.12186536,86946.0,86945.0,0.24828537]
["bitfinex-derivatives","BTCF0:USTF0",1743608993005,0.12,86959.0,86950.0,0.0575029]
["bitfinex-derivatives","BTCF0:USTF0",1743608993209,0.1149957,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608993404,0.1149957,86958.0,86957.0,0.114997]
["bitfinex-derivatives","BTCF0:USTF0",1743608993405,0.13306428,86958.0,86957.0,0.114997]
["bitfinex-derivatives","BTCF0:USTF0",1743608993611,0.13255085,86958.0,86957.0,0.124997]
["bitfinex-derivatives","BTCF0:USTF0",1743608993813,0.0574803,86985.0,86961.0,0.1149917]
["bitfinex-derivatives","BTCF0:USTF0",1743608994023,0.12,86984.0,86961.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1743608994210,0.1244,86983.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1743608994405,0.1244,86983.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608994610,0.25095689,86982.0,86981.0,0.1145653]
["bitfinex-derivatives","BTCF0:USTF0",1743608994810,0.0574737,86995.0,86981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608995118,0.11512657,86990.0,86982.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743608995313,0.12299912,86986.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1743608995615,0.12299912,86986.0,86985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608995616,0.1149587,86986.0,86985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743608995917,0.00017247,86990.0,86989.0,0.1149547]
["bitfinex-derivatives","BTCF0:USTF0",1743608996116,0.13627658,86996.0,86995.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1743608996315,0.13627658,86996.0,86995.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743608996316,0.25262209,86996.0,86995.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743608996521,0.25262209,86996.0,86995.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1743608996820,0.1149745,86974.0,86973.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1743608997011,0.11557451,86974.0,86973.0,0.01017247]
["bitfinex-derivatives","BTCF0:USTF0",1743608997217,0.23701505,86974.0,86973.0,0.01017247]
["bitfinex-derivatives","BTCF0:USTF0",1743608997418,0.1149891,86963.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608997612,0.00096001,86963.0,86947.0,0.00172545]
["bitfinex-derivatives","BTCF0:USTF0",1743608997811,0.1306,86975.0,86947.0,0.00172545]
["bitfinex-derivatives","BTCF0:USTF0",1743608997812,0.00017247,86982.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608998012,0.00092,86982.0,86972.0,0.1149761]
["bitfinex-derivatives","BTCF0:USTF0",1743608998316,0.12094708,86974.0,86973.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743608998622,0.12094708,86974.0,86973.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743608998623,0.11446135,86974.0,86973.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743608998820,0.11510135,86974.0,86973.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743608999018,0.1149811,86969.0,86968.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1743608999215,0.11506805,86969.0,86968.0,0.01017247]
["bitfinex-derivatives","BTCF0:USTF0",1743608999535,0.24539146,86969.0,86968.0,0.00977247]
["bitfinex-derivatives","BTCF0:USTF0",1743608999722,0.24539146,86969.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608999723,0.13092342,86969.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743608999927,0.2554,86968.0,86960.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1743609000219,0.25576714,86968.0,86960.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1743609000521,0.13242912,86967.0,86966.0,0.1145851]
["bitfinex-derivatives","BTCF0:USTF0",1743609000715,0.00096001,86967.0,86966.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743609000918,0.23907948,86967.0,86966.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743609001225,0.23907948,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1743609001226,0.12469569,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1743609001409,0.00060001,86967.0,86966.0,0.1256651]
["bitfinex-derivatives","BTCF0:USTF0",1743609001616,0.00060001,86967.0,86966.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743609001816,0.51408,86992.0,86966.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743609001817,0.0574809,86984.0,86966.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743609002013,0.51408,86992.0,86966.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743609002014,0.15328,86992.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1743609002320,0.13627658,87008.0,86985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609002321,0.24355269,86986.0,86985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609002523,0.128314,86986.0,86977.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1743609002718,0.128314,86986.0,86977.0,0.01017247]
["bitfinex-derivatives","BTCF0:USTF0",1743609002919,0.13581908,86986.0,86978.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1743609003122,0.13521907,86986.0,86978.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743609003314,0.1149679,86979.0,86978.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743609003517,0.00060001,86979.0,86978.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743609003831,0.00060001,86979.0,86978.0,0.1257693]
["bitfinex-derivatives","BTCF0:USTF0",1743609004018,0.00017247,86986.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1743609004215,0.00017247,86986.0,86985.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1743609004416,0.36045978,86995.0,86994.0,0.1149481]
["bitfinex-derivatives","BTCF0:USTF0",1743609004614,0.0008,86995.0,86994.0,0.1257481]
["bitfinex-derivatives","BTCF0:USTF0",1743609004819,0.35647996,87018.0,87005.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1743609004820,0.1221,87017.0,87005.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1743609005020,0.00752101,87006.0,87005.0,0.1827998]
["bitfinex-derivatives","BTCF0:USTF0",1743609005221,0.00836101,87006.0,87005.0,0.1827998]
["bitfinex-derivatives","BTCF0:USTF0",1743609005419,0.00700842,87006.0,87005.0,0.5435998]
["bitfinex-derivatives","BTCF0:USTF0",1743609005623,0.00700842,87006.0,87005.0,0.5431998]
["bitfinex-derivatives","BTCF0:USTF0",1743609005829,0.00017247,87014.0,87013.0,0.114923]
["bitfinex-derivatives","BTCF0:USTF0",1743609006027,0.11569418,87014.0,87013.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1743609006224,0.11569418,87014.0,87013.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1743609006225,0.00077248,87014.0,87013.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1743609006528,0.00025998,87014.0,87013.0,0.496123]
["bitfinex-derivatives","BTCF0:USTF0",1743609006728,0.02441088,87018.0,87017.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1743609006927,0.02449848,87018.0,87017.0,0.4765977]
["bitfinex-derivatives","BTCF0:USTF0",1743609007129,0.02389847,87018.0,87017.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743609007432,0.1149256,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609007622,0.2486,87017.0,87010.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743609007822,0.48684689,87011.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609008028,0.48684689,87011.0,87010.0,0.475727]
["bitfinex-derivatives","BTCF0:USTF0",1743609008029,0.12604689,87011.0,87010.0,0.475727]
["bitfinex-derivatives","BTCF0:USTF0",1743609008335,0.00072,87011.0,87010.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743609008523,0.00072,87011.0,87010.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743609008832,0.30076253,87040.0,87011.0,0.0574628]
["bitfinex-derivatives","BTCF0:USTF0",1743609009034,0.3608,87041.0,87017.0,0.4757177]
["bitfinex-derivatives","BTCF0:USTF0",1743609009227,0.1882445,87039.0,87017.0,0.5157177]
["bitfinex-derivatives","BTCF0:USTF0",1743609009426,0.1308,87039.0,87017.0,0.4582584]
["bitfinex-derivatives","BTCF0:USTF0",1743609009727,0.3608,87041.0,87025.0,0.4757072]
["bitfinex-derivatives","BTCF0:USTF0",1743609009928,0.15096,87061.0,87025.0,0.4757072]
["bitfinex-derivatives","BTCF0:USTF0",1743609009929,0.0574438,87040.0,87025.0,0.5157072]
["bitfinex-derivatives","BTCF0:USTF0",1743609010134,0.3608,87047.0,87046.0,0.1148794]
["bitfinex-derivatives","BTCF0:USTF0",1743609010330,0.1148781,87047.0,87046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609010633,0.1148781,87047.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609010634,0.12668012,87039.0,87025.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1743609010939,0.12616781,87039.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609011128,0.1148953,87034.0,87033.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743609011436,0.12771003,87044.0,87033.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743609011638,0.0574436,87041.0,87033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609011826,0.11438317,87034.0,87033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609012035,0.1149349,87004.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609012336,0.1149666,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609012532,0.1319,87003.0,86979.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743609012734,0.12927998,87004.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609013035,0.1149362,87003.0,87002.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743609013241,0.12538593,87003.0,87002.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1743609013537,0.0008,87003.0,87002.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1743609013833,0.12538593,87011.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1743609014134,0.00017236,87012.0,87010.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1743609014338,0.11585666,87012.0,87011.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743609014637,0.00017236,87012.0,87011.0,0.5189856]
["bitfinex-derivatives","BTCF0:USTF0",1743609014827,0.11509666,87012.0,87011.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1743609015023,0.11509666,87012.0,87011.0,0.3975856]
["bitfinex-derivatives","BTCF0:USTF0",1743609015024,0.00017236,87012.0,87011.0,0.3975856]
["bitfinex-derivatives","BTCF0:USTF0",1743609015324,6e-08,87012.0,87011.0,0.6689856]
["bitfinex-derivatives","BTCF0:USTF0",1743609015527,0.1214,87044.0,87011.0,0.55334582]
["bitfinex-derivatives","BTCF0:USTF0",1743609015834,0.12208,87044.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609016023,0.0574495,87032.0,87025.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1743609016225,0.11439265,87027.0,87025.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1743609016534,0.11439265,87027.0,87025.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1743609016535,0.24417997,87026.0,87025.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1743609016725,0.36617998,87026.0,87025.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1743609016930,0.48108578,87026.0,87025.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743609017129,0.12067998,87026.0,87025.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743609017636,0.3608,87042.0,87025.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743609017829,0.1149058,87026.0,87025.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743609018029,0.24813069,87026.0,87025.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743609018234,0.0008,87026.0,87025.0,0.1744672]
["bitfinex-derivatives","BTCF0:USTF0",1743609018537,0.1213,87048.0,87034.0,0.1148953]
["bitfinex-derivatives","BTCF0:USTF0",1743609018741,0.114894,87035.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609018932,0.114894,87035.0,87017.0,0.01085236]
["bitfinex-derivatives","BTCF0:USTF0",1743609018933,0.12518612,87026.0,87017.0,0.01085236]
["bitfinex-derivatives","BTCF0:USTF0",1743609019136,0.12518612,87026.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609019137,0.00092,87026.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609019339,0.00092,87026.0,87025.0,0.1149072]
["bitfinex-derivatives","BTCF0:USTF0",1743609019540,0.3608,87056.0,87025.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743609019840,0.1148966,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609020045,0.1158166,87033.0,87032.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1743609020737,0.23936078,87033.0,87032.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1743609020928,0.23936078,87033.0,87032.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743609021130,0.23936078,87033.0,87032.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609021533,0.12446418,87033.0,87032.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743609021730,0.12446418,87033.0,87032.0,0.1755779]
["bitfinex-derivatives","BTCF0:USTF0",1743609021932,0.23936078,87033.0,87032.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743609022136,0.49186078,87033.0,87032.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743609022536,0.12395271,87033.0,87032.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743609022737,0.1148851,87042.0,87032.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743609022941,0.0574406,87045.0,87041.0,0.5331275]
["bitfinex-derivatives","BTCF0:USTF0",1743609023140,0.1293,87050.0,87041.0,0.8886424]
["bitfinex-derivatives","BTCF0:USTF0",1743609023141,0.1148847,87042.0,87041.0,0.8886424]
["bitfinex-derivatives","BTCF0:USTF0",1743609023343,0.1148834,87043.0,87042.0,0.1148847]
["bitfinex-derivatives","BTCF0:USTF0",1743609023540,0.1156434,87043.0,87042.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743609023744,0.0004,87065.0,87064.0,0.1148557]
["bitfinex-derivatives","BTCF0:USTF0",1743609023946,0.0007201,87065.0,87064.0,0.5752557]
["bitfinex-derivatives","BTCF0:USTF0",1743609024137,0.0004,87081.0,87066.0,0.114853]
["bitfinex-derivatives","BTCF0:USTF0",1743609024445,0.0004,87081.0,87071.0,0.1148465]
["bitfinex-derivatives","BTCF0:USTF0",1743609024645,0.61451033,87087.0,87080.0,0.1144346]
["bitfinex-derivatives","BTCF0:USTF0",1743609024834,0.0004,87097.0,87080.0,0.1144346]
["bitfinex-derivatives","BTCF0:USTF0",1743609024835,0.057389,87123.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609025036,0.114748,87146.0,87142.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1743609025238,0.1147345,87160.0,87159.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1743609025440,0.1147476,87146.0,87145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609025639,0.24143838,87146.0,87145.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1743609025834,0.1147502,87144.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609026042,0.1155102,87144.0,87143.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743609026240,0.0573885,87124.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609026435,0.1148069,87101.0,87100.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743609026637,0.1154869,87101.0,87100.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743609026840,0.23495448,87101.0,87100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609027145,0.36205448,87101.0,87100.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743609028045,0.24673657,87101.0,87100.0,0.1256882]
["bitfinex-derivatives","BTCF0:USTF0",1743609028247,0.24622565,87101.0,87100.0,0.1256882]
["bitfinex-derivatives","BTCF0:USTF0",1743609028441,0.24686565,87101.0,87100.0,0.1256882]
["bitfinex-derivatives","BTCF0:USTF0",1743609028640,0.24635483,87101.0,87100.0,0.1256882]
["bitfinex-derivatives","BTCF0:USTF0",1743609028851,0.12774,87101.0,87100.0,0.1256882]
["bitfinex-derivatives","BTCF0:USTF0",1743609029035,0.132,87108.0,87107.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1743609029345,0.37603723,87108.0,87107.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743609029646,0.37603723,87108.0,87107.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743609030037,0.1148174,87093.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609030237,0.1148174,87093.0,87092.0,0.03077213]
["bitfinex-derivatives","BTCF0:USTF0",1743609030437,0.1148174,87093.0,87079.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743609030438,0.1148346,87080.0,87079.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743609030645,0.1148372,87078.0,87077.0,0.06752816]
["bitfinex-derivatives","BTCF0:USTF0",1743609030951,0.0008,87078.0,87077.0,0.06780816]
["bitfinex-derivatives","BTCF0:USTF0",1743609031240,0.1195352,87078.0,87077.0,0.18264666]
["bitfinex-derivatives","BTCF0:USTF0",1743609031442,0.3608,87103.0,87093.0,0.0574084]
["bitfinex-derivatives","BTCF0:USTF0",1743609031648,0.3608,87103.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609031649,0.00017223,87086.0,87085.0,0.114828]
["bitfinex-derivatives","BTCF0:USTF0",1743609031844,0.49306989,87094.0,87085.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743609032152,0.13278025,87086.0,87077.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743609032353,0.13278025,87086.0,87085.0,0.475628]
["bitfinex-derivatives","BTCF0:USTF0",1743609032354,0.0008,87086.0,87085.0,0.475628]
["bitfinex-derivatives","BTCF0:USTF0",1743609032538,0.12555321,87093.0,87085.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743609032845,0.3608,87101.0,87086.0,0.1148266]
["bitfinex-derivatives","BTCF0:USTF0",1743609033043,0.00060001,87101.0,87100.0,0.1148082]
["bitfinex-derivatives","BTCF0:USTF0",1743609033251,0.12820089,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1743609033437,0.12820089,87100.0,87099.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743609033438,0.1148082,87100.0,87099.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743609033634,0.0574087,87093.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609033845,0.1245,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1743609034049,0.00060001,87100.0,87091.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743609034241,0.24255501,87092.0,87091.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609034442,0.0574171,87081.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609034639,0.0574171,87081.0,87060.0,0.75311339]
["bitfinex-derivatives","BTCF0:USTF0",1743609034640,0.1148425,87074.0,87073.0,0.00240277]
["bitfinex-derivatives","BTCF0:USTF0",1743609034839,0.1156025,87074.0,87073.0,0.00172277]
["bitfinex-derivatives","BTCF0:USTF0",1743609035042,0.12849621,87074.0,87073.0,0.11656657]
["bitfinex-derivatives","BTCF0:USTF0",1743609035238,0.3608,87104.0,87083.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1743609035444,0.00076,87094.0,87090.0,0.4752202]
["bitfinex-derivatives","BTCF0:USTF0",1743609035651,0.18133571,87093.0,87090.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609035848,0.12468681,87093.0,87083.0,0.4178153]
["bitfinex-derivatives","BTCF0:USTF0",1743609036050,0.1148188,87092.0,87091.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743609036249,0.0008,87092.0,87091.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743609036453,0.00017223,87097.0,87091.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1743609036642,0.00017223,87097.0,87092.0,0.0574094]
["bitfinex-derivatives","BTCF0:USTF0",1743609036847,0.00017223,87097.0,87092.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743609037055,0.11430713,87093.0,87092.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743609037249,0.1148174,87093.0,87092.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743609037551,0.00068,87093.0,87092.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743609037749,0.00017223,87097.0,87092.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1743609038051,0.05706455,87103.0,87096.0,0.0574064]
["bitfinex-derivatives","BTCF0:USTF0",1743609038242,0.00060001,87103.0,87102.0,0.1148051]
["bitfinex-derivatives","BTCF0:USTF0",1743609038444,0.3608,87146.0,87102.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743609038640,0.124,87145.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609038841,0.12257845,87136.0,87130.0,0.1147683]
["bitfinex-derivatives","BTCF0:USTF0",1743609039050,0.124,87135.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609039252,0.12488,87135.0,87132.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1743609039453,0.12488,87135.0,87132.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743609039454,0.1147647,87133.0,87132.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743609039753,0.1147924,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609039955,0.36144,87112.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609040254,0.1209,87111.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609040447,0.12178,87111.0,87102.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743609040643,0.12971339,87110.0,87108.0,0.1147971]
["bitfinex-derivatives","BTCF0:USTF0",1743609040953,0.12971339,87110.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609040954,0.13051339,87110.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609041154,0.13051339,87110.0,87109.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743609041350,0.24530839,87110.0,87109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743609041951,0.13051339,87110.0,87109.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743609042257,0.24530839,87110.0,87109.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743609042452,0.0008,87110.0,87109.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743609042646,0.11428519,87110.0,87109.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743609042848,0.00029029,87110.0,87109.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743609043042,0.1209,87114.0,87109.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743609043347,0.114795,87110.0,87109.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743609043547,0.11492547,87110.0,87109.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743609043747,0.11492547,87110.0,87098.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743609043748,0.1148095,87099.0,87098.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1743609043950,0.114824,87088.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609044256,0.114824,87088.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609044257,0.00108,87088.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609044449,0.1148333,87081.0,87080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743609044648,0.1148517,87067.0,87066.0,0.59169176]
["bitfinex-derivatives","BTCF0:USTF0",1743609044848,0.1148517,87067.0,87066.0,0.59129176]
["bitfinex-derivatives","BTCF0:USTF0",1743609045161,0.24254735,87067.0,87066.0,0.59213176]
["bitfinex-derivatives","BTCF0:USTF0",1743609045350,0.12769565,87067.0,87066.0,0.59213176]
["bitfinex-derivatives","BTCF0:USTF0",1743609045544,0.00017223,87075.0,87066.0,0.59213176]
["bitfinex-derivatives","BTCF0:USTF0",1743609045744,0.11501343,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609045955,0.11582427,87075.0,87074.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743609046155,0.13366773,87075.0,87074.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743609046349,0.24850893,87075.0,87074.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743609046656,0.24850893,87075.0,87061.0,0.36150442]
["bitfinex-derivatives","BTCF0:USTF0",1743609046657,0.1148583,87062.0,87061.0,0.36150442]
["bitfinex-derivatives","BTCF0:USTF0",1743609046843,0.574311,87060.0,87002.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743609047046,0.574311,87060.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609047047,0.3608,87031.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609047249,0.3608,87009.0,87007.0,0.53227422]
["bitfinex-derivatives","BTCF0:USTF0",1743609047446,0.0574651,87008.0,86994.0,0.66534278]
["bitfinex-derivatives","BTCF0:USTF0",1743609047648,0.1149468,86995.0,86994.0,0.59061115]
["bitfinex-derivatives","BTCF0:USTF0",1743609047849,0.1149468,86995.0,86990.0,0.33369344]
["bitfinex-derivatives","BTCF0:USTF0",1743609047850,0.1149521,86991.0,86990.0,0.33369344]
["bitfinex-derivatives","BTCF0:USTF0",1743609048047,0.47739211,86991.0,86990.0,0.24148464]
["bitfinex-derivatives","BTCF0:USTF0",1743609048250,0.24637974,86991.0,86990.0,0.24148464]
["bitfinex-derivatives","BTCF0:USTF0",1743609048753,0.24637974,86991.0,86979.0,0.6668039]
["bitfinex-derivatives","BTCF0:USTF0",1743609048754,0.8271596,86991.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609048945,0.3608,86943.0,86909.0,0.00051778]
["bitfinex-derivatives","BTCF0:USTF0",1743609049148,0.0575086,86942.0,86921.0,0.88734376]
["bitfinex-derivatives","BTCF0:USTF0",1743609049354,0.13105929,86942.0,86941.0,0.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1743609049556,0.0574864,86976.0,86941.0,0.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1743609049557,0.3608,86987.0,86941.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743609049755,0.00124001,86978.0,86974.0,0.02769405]
["bitfinex-derivatives","BTCF0:USTF0",1743609050059,0.3608,86997.0,86986.0,0.0574792]
["bitfinex-derivatives","BTCF0:USTF0",1743609050252,0.3608,87006.0,86986.0,0.0574792]
["bitfinex-derivatives","BTCF0:USTF0",1743609050253,0.16032,87024.0,87005.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1743609050559,0.16032,87024.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609050560,0.3608,87021.0,87013.0,0.08905526]
["bitfinex-derivatives","BTCF0:USTF0",1743609050755,0.1149217,87014.0,87013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609051053,0.52204,87014.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609051262,0.05696993,86987.0,86985.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743609051452,0.1149719,86976.0,86975.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743609051757,0.1149719,86976.0,86975.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1743609051950,0.48851368,86976.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609052144,0.48851368,86976.0,86932.0,0.5751477]
["bitfinex-derivatives","BTCF0:USTF0",1743609052145,0.12720489,86976.0,86975.0,0.14226725]
["bitfinex-derivatives","BTCF0:USTF0",1743609052346,0.02973487,87012.0,86975.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1743609052551,0.02973487,87012.0,87011.0,0.4753256]
["bitfinex-derivatives","BTCF0:USTF0",1743609052852,0.02922617,87012.0,87011.0,0.50321965]
["bitfinex-derivatives","BTCF0:USTF0",1743609053052,0.02922617,87012.0,87011.0,0.38869405]
["bitfinex-derivatives","BTCF0:USTF0",1743609053356,0.02922617,87012.0,87011.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1743609053357,0.13088692,87012.0,87011.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1743609053547,0.13088692,87012.0,87011.0,0.70281965]
["bitfinex-derivatives","BTCF0:USTF0",1743609053754,0.00017245,87020.0,87015.0,0.1149198]
["bitfinex-derivatives","BTCF0:USTF0",1743609054056,0.24580462,87017.0,87016.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743609054257,0.24580462,87017.0,86985.0,0.0574795]
["bitfinex-derivatives","BTCF0:USTF0",1743609054258,0.1149323,87006.0,86985.0,0.0574795]
["bitfinex-derivatives","BTCF0:USTF0",1743609054553,0.00060001,87006.0,87005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609054855,0.12410538,87006.0,87005.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1743609055159,0.3608,87046.0,87005.0,0.60616055]
["bitfinex-derivatives","BTCF0:USTF0",1743609055359,0.3608,87038.0,87014.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1743609055655,0.1149204,87015.0,87014.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743609055845,0.1149349,87004.0,86994.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743609056047,0.11553491,87004.0,86994.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743609056256,0.24554422,87004.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609056459,0.24503561,87004.0,87003.0,0.00093245]
["bitfinex-derivatives","BTCF0:USTF0",1743609056757,0.31784055,87004.0,87003.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743609056953,0.20290565,87004.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609057157,0.1149759,86973.0,86972.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743609057349,0.00092,86973.0,86972.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1743609057656,0.00092,86973.0,86972.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743609057657,0.3922553,86973.0,86972.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743609057853,0.0574893,86971.0,86947.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743609058155,0.1150089,86948.0,86947.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1743609058347,0.47594075,86948.0,86947.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743609058549,0.48389129,86948.0,86939.0,0.13251565]
["bitfinex-derivatives","BTCF0:USTF0",1743609058756,0.0575051,86947.0,86942.0,0.02729405]
["bitfinex-derivatives","BTCF0:USTF0",1743609058961,0.00064,86947.0,86943.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743609059155,0.01426624,86968.0,86943.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743609059156,0.01426624,86968.0,86946.0,0.38809405]
["bitfinex-derivatives","BTCF0:USTF0",1743609059354,0.01426624,86968.0,86962.0,0.1149904]
["bitfinex-derivatives","BTCF0:USTF0",1743609059568,0.31639288,86964.0,86962.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743609059748,0.31684493,86964.0,86957.0,0.15873459]
["bitfinex-derivatives","BTCF0:USTF0",1743609059948,0.2722055,86968.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1743609060159,0.3608,86980.0,86977.0,0.1149706]
["bitfinex-derivatives","BTCF0:USTF0",1743609060360,0.0574703,87000.0,86977.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743609060554,0.00060001,86978.0,86977.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1743609060757,0.36148,86978.0,86977.0,0.1149698]
["bitfinex-derivatives","BTCF0:USTF0",1743609060956,0.12434257,86989.0,86977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743609061163,0.24632947,86978.0,86977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743609061354,0.13136017,86978.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609061558,0.26436017,86988.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609061559,0.3608,86949.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609061862,0.1150513,86916.0,86909.0,0.00051778]
["bitfinex-derivatives","BTCF0:USTF0",1743609062261,0.1150592,86910.0,86909.0,0.00051778]
["bitfinex-derivatives","BTCF0:USTF0",1743609062565,0.4758592,86910.0,86909.0,0.00051778]
["bitfinex-derivatives","BTCF0:USTF0",1743609062765,0.4758592,86910.0,86907.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1743609062766,0.1150619,86908.0,86907.0,4.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743609062955,0.1150711,86901.0,86900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609063155,0.1150804,86894.0,86893.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609063360,0.36079995,86888.0,86863.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743609063559,0.4758936,86884.0,86883.0,0.00704666]
["bitfinex-derivatives","BTCF0:USTF0",1743609063867,0.4758936,86884.0,86883.0,0.00664666]
["bitfinex-derivatives","BTCF0:USTF0",1743609064067,0.1151228,86862.0,86861.0,0.00051807]
["bitfinex-derivatives","BTCF0:USTF0",1743609064259,0.4759228,86862.0,86861.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1743609064459,0.1151281,86858.0,86857.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1743609064656,0.4759281,86858.0,86857.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1743609064871,0.121236,86858.0,86857.0,0.1864794]
["bitfinex-derivatives","BTCF0:USTF0",1743609065058,0.482036,86858.0,86857.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1743609065257,0.7216,86858.0,86857.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1743609065466,0.95628206,86858.0,86857.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1743609065671,0.115144,86846.0,86835.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743609065873,0.1151652,86830.0,86829.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1743609066059,0.8367652,86830.0,86829.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1743609066264,0.96152221,86830.0,86829.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1743609066566,0.01361654,86861.0,86829.0,0.55091826]
["bitfinex-derivatives","BTCF0:USTF0",1743609066758,0.01361654,86861.0,86831.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743609066959,0.1252647,86849.0,86831.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1743609067165,0.3608,86838.0,86831.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743609067369,0.3608,86838.0,86831.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743609067370,0.1151626,86832.0,86831.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743609067566,0.1151626,86832.0,86803.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743609067567,0.1151864,86814.0,86803.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743609067767,0.83738641,86814.0,86813.0,0.00046387]
["bitfinex-derivatives","BTCF0:USTF0",1743609068065,0.96431769,86814.0,86813.0,0.00046387]
["bitfinex-derivatives","BTCF0:USTF0",1743609068272,1.11431769,86814.0,86813.0,0.00046387]
["bitfinex-derivatives","BTCF0:USTF0",1743609068472,0.84913129,86814.0,86813.0,0.00046387]
["bitfinex-derivatives","BTCF0:USTF0",1743609068771,0.12753129,86814.0,86813.0,0.00046387]
["bitfinex-derivatives","BTCF0:USTF0",1743609069070,0.3608,86862.0,86813.0,0.15134387]
["bitfinex-derivatives","BTCF0:USTF0",1743609069264,0.3608,86869.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609069460,0.3608,86869.0,86837.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743609069461,0.12733245,86861.0,86837.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743609069673,0.3608,86867.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609069874,0.3608,86867.0,86855.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743609070175,0.12733245,86860.0,86855.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743609070381,0.12733245,86866.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609070580,0.36224,86867.0,86857.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743609070762,0.12119815,86865.0,86858.0,0.1726918]
["bitfinex-derivatives","BTCF0:USTF0",1743609070964,0.33968578,86875.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609071165,0.33968578,86875.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609071365,0.3608,86904.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609071366,0.48613788,86896.0,86872.0,0.247409]
["bitfinex-derivatives","BTCF0:USTF0",1743609071575,0.12533788,86899.0,86898.0,0.1150751]
["bitfinex-derivatives","BTCF0:USTF0",1743609071770,0.12533788,86903.0,86902.0,0.1146698]
["bitfinex-derivatives","BTCF0:USTF0",1743609071969,0.3608,86922.0,86921.0,0.1150446]
["bitfinex-derivatives","BTCF0:USTF0",1743609072273,0.3608,86931.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609072572,0.3608,86931.0,86899.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743609072573,0.115042,86923.0,86922.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743609072772,0.3608,86923.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609073075,0.12765728,86923.0,86910.0,0.30076253]
["bitfinex-derivatives","BTCF0:USTF0",1743609073276,0.09994734,86926.0,86922.0,0.30302228]
["bitfinex-derivatives","BTCF0:USTF0",1743609073469,0.1150394,86925.0,86922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609073666,0.1150662,86905.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609073869,0.0575311,86908.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609073870,0.0575302,86909.0,86900.0,0.02017265]
["bitfinex-derivatives","BTCF0:USTF0",1743609074074,0.3608,86903.0,86900.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1743609074367,0.0575424,86891.0,86880.0,0.30076253]
["bitfinex-derivatives","BTCF0:USTF0",1743609074670,0.12500417,86902.0,86881.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743609074872,0.01368953,86937.0,86929.0,0.1150341]
["bitfinex-derivatives","BTCF0:USTF0",1743609074873,0.3608,86930.0,86929.0,0.1150341]
["bitfinex-derivatives","BTCF0:USTF0",1743609075075,0.1339393,86963.0,86929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609075378,0.1339393,86963.0,86962.0,0.1149904]
["bitfinex-derivatives","BTCF0:USTF0",1743609075581,0.1339393,86963.0,86962.0,0.1145904]
["bitfinex-derivatives","BTCF0:USTF0",1743609075781,0.20090896,86973.0,86962.0,0.1145904]
["bitfinex-derivatives","BTCF0:USTF0",1743609075782,0.00017255,86971.0,86965.0,0.0574928]
["bitfinex-derivatives","BTCF0:USTF0",1743609075975,0.1,87000.0,86965.0,0.0574928]
["bitfinex-derivatives","BTCF0:USTF0",1743609075976,0.1,87000.0,86992.0,0.1145507]
["bitfinex-derivatives","BTCF0:USTF0",1743609076279,0.3057245,86993.0,86992.0,0.1163107]
["bitfinex-derivatives","BTCF0:USTF0",1743609076475,0.43639795,86993.0,86992.0,0.1163107]
["bitfinex-derivatives","BTCF0:USTF0",1743609076676,0.43639795,86993.0,86992.0,0.4771107]
["bitfinex-derivatives","BTCF0:USTF0",1743609076980,0.79719795,86993.0,86960.0,0.30076253]
["bitfinex-derivatives","BTCF0:USTF0",1743609077167,0.1149917,86961.0,86960.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1743609077482,0.23651548,86961.0,86960.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743609077783,0.27152378,86961.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609078073,0.27152378,86961.0,86870.0,0.5755561]
["bitfinex-derivatives","BTCF0:USTF0",1743609078074,0.7216,86934.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609078276,0.3608,86886.0,86876.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743609078475,0.3608,86877.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609078676,0.3608,86859.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609078870,0.3608,86866.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609079073,0.12463153,86858.0,86857.0,0.1151294]
["bitfinex-derivatives","BTCF0:USTF0",1743609079373,0.0008,86866.0,86858.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1743609079575,0.3608,86903.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609079767,0.3608,86876.0,86864.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743609079967,0.12059974,86884.0,86883.0,0.115095]
["bitfinex-derivatives","BTCF0:USTF0",1743609080169,0.12009324,86884.0,86880.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1743609080374,0.3608,86891.0,86881.0,0.1150971]
["bitfinex-derivatives","BTCF0:USTF0",1743609080676,0.3608,86891.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609080677,0.1302279,86885.0,86875.0,0.27866004]
["bitfinex-derivatives","BTCF0:USTF0",1743609080879,0.1151042,86876.0,86875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609081066,0.1151069,86874.0,86873.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1743609081271,0.1151069,86874.0,86830.0,0.43366106]
["bitfinex-derivatives","BTCF0:USTF0",1743609081272,0.12158358,86876.0,86875.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1743609081471,0.3608,86929.0,86876.0,0.5755203]
["bitfinex-derivatives","BTCF0:USTF0",1743609081772,0.1151029,86877.0,86876.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609081967,0.12158358,86890.0,86876.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609082170,0.3608,86886.0,86880.0,0.43366106]
["bitfinex-derivatives","BTCF0:USTF0",1743609082471,0.3608,86894.0,86880.0,0.45326106]
["bitfinex-derivatives","BTCF0:USTF0",1743609082472,0.17908235,86893.0,86880.0,0.45326106]
["bitfinex-derivatives","BTCF0:USTF0",1743609082777,0.12154155,86885.0,86884.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1743609082980,0.3608,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1743609083169,0.4183053,86947.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609083370,0.12896609,86938.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609083574,0.1150367,86927.0,86926.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1743609083870,0.1150367,86927.0,86910.0,0.43366106]
["bitfinex-derivatives","BTCF0:USTF0",1743609083871,0.3608,86929.0,86921.0,0.1150439]
["bitfinex-derivatives","BTCF0:USTF0",1743609084072,0.00017254,86935.0,86934.0,0.1150274]
["bitfinex-derivatives","BTCF0:USTF0",1743609084272,0.1309,86955.0,86948.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1743609084582,0.33710144,86972.0,86964.0,0.0574937]
["bitfinex-derivatives","BTCF0:USTF0",1743609084782,0.33778144,86972.0,86965.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1743609084981,0.33778144,86972.0,86949.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1743609084982,0.12269238,86967.0,86949.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1743609085173,0.3608,86959.0,86949.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743609085368,0.3608,86959.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609085369,0.00068,86959.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609085578,0.3608,86987.0,86971.0,0.1149785]
["bitfinex-derivatives","BTCF0:USTF0",1743609085879,0.5742357,87071.0,86971.0,0.1149785]
["bitfinex-derivatives","BTCF0:USTF0",1743609085880,0.1307,87003.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1743609086079,0.30632451,86993.0,86992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609086285,0.30632451,86993.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609086286,0.00017254,86980.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609086475,4e-08,86980.0,86979.0,0.4757679]
["bitfinex-derivatives","BTCF0:USTF0",1743609086674,0.1149666,86980.0,86979.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743609086876,0.1149891,86963.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609087073,0.115001,86954.0,86943.0,0.1150148]
["bitfinex-derivatives","BTCF0:USTF0",1743609087277,0.00064,86954.0,86945.0,0.0575061]
["bitfinex-derivatives","BTCF0:USTF0",1743609087473,0.1307,86962.0,86961.0,0.1149917]
["bitfinex-derivatives","BTCF0:USTF0",1743609087675,0.43366106,87010.0,86961.0,0.1149917]
["bitfinex-derivatives","BTCF0:USTF0",1743609087676,0.3608,86989.0,86961.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743609087979,0.1307,86981.0,86980.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1743609088173,0.37194283,86981.0,86980.0,0.1160066]
["bitfinex-derivatives","BTCF0:USTF0",1743609088375,0.1317,86981.0,86980.0,0.1160066]
["bitfinex-derivatives","BTCF0:USTF0",1743609088575,0.3608,86996.0,86991.0,0.1149521]
["bitfinex-derivatives","BTCF0:USTF0",1743609088772,0.12070001,86992.0,86991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743609088981,0.12782759,86991.0,86983.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743609089180,0.12782759,86991.0,86903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743609089181,0.25546759,86991.0,86976.0,0.0574857]
["bitfinex-derivatives","BTCF0:USTF0",1743609089373,0.25546759,86991.0,86980.0,0.43366106]
["bitfinex-derivatives","BTCF0:USTF0",1743609089571,0.3608,86982.0,86981.0,0.1145651]
["bitfinex-derivatives","BTCF0:USTF0",1743609089772,0.127,86991.0,86990.0,0.1149534]
["bitfinex-derivatives","BTCF0:USTF0",1743609089983,0.12769433,86991.0,86990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743609090176,0.12769433,86991.0,86970.0,0.43366106]
["bitfinex-derivatives","BTCF0:USTF0",1743609090177,0.24723354,86991.0,86970.0,0.43366106]
["bitfinex-derivatives","BTCF0:USTF0",1743609090378,0.1149626,86983.0,86982.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743609090578,0.1149626,86983.0,86960.0,0.43166106]
["bitfinex-derivatives","BTCF0:USTF0",1743609090579,0.3602945,86983.0,86960.0,0.43166106]
["bitfinex-derivatives","BTCF0:USTF0",1743609090789,0.3602945,86983.0,86965.0,0.0574926]
["bitfinex-derivatives","BTCF0:USTF0",1743609090790,0.3608,86967.0,86965.0,0.0574926]
["bitfinex-derivatives","BTCF0:USTF0",1743609091083,0.3608,86967.0,86945.0,0.0575062]
["bitfinex-derivatives","BTCF0:USTF0",1743609091084,0.3608,86967.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609091280,0.21584,86973.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609091281,0.3608,86935.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609091481,0.3608,86935.0,86915.0,0.1150516]
["bitfinex-derivatives","BTCF0:USTF0",1743609091482,0.3608,86924.0,86915.0,0.1150516]
["bitfinex-derivatives","BTCF0:USTF0",1743609091786,0.25196026,86934.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609091982,0.12369477,86934.0,86933.0,0.1150288]
["bitfinex-derivatives","BTCF0:USTF0",1743609092283,0.12300999,86933.0,86901.0,0.36057253]
["bitfinex-derivatives","BTCF0:USTF0",1743609092485,0.3608,86915.0,86914.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1743609092681,0.3608,86915.0,86909.0,0.0575299]
["bitfinex-derivatives","BTCF0:USTF0",1743609092883,0.48330485,86915.0,86901.0,0.36057253]
["bitfinex-derivatives","BTCF0:USTF0",1743609093087,0.48330485,86915.0,86902.0,0.0575346]
["bitfinex-derivatives","BTCF0:USTF0",1743609093287,0.1211,86914.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743609093480,0.1211,86914.0,86913.0,0.1146552]
["bitfinex-derivatives","BTCF0:USTF0",1743609093784,0.00017253,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1743609093989,0.12369477,86934.0,86922.0,0.0571215]
["bitfinex-derivatives","BTCF0:USTF0",1743609094291,0.57568,86949.0,86922.0,0.0571215]
["bitfinex-derivatives","BTCF0:USTF0",1743609094292,0.36029505,86949.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1743609094582,0.0575084,86943.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609094794,0.0575084,86943.0,86859.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1743609094795,0.0575255,86917.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609094975,0.3608,86914.0,86904.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743609095177,0.36148,86914.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743609095382,0.12846912,86913.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609095578,0.4758658,86905.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609095785,0.4758658,86905.0,86890.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743609095786,0.1306,86904.0,86890.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743609095982,0.1150844,86891.0,86890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743609096182,0.1150844,86891.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609096183,0.115095,86883.0,86882.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1743609096385,0.115095,86883.0,86852.0,0.0575677]
["bitfinex-derivatives","BTCF0:USTF0",1743609096386,0.3608,86883.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609096592,0.3608,86854.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609096778,0.1151732,86824.0,86800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743609096979,0.1151971,86806.0,86800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743609097182,0.115207,86799.0,86781.0,0.00051855]
["bitfinex-derivatives","BTCF0:USTF0",1743609097383,0.3608,86821.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609097591,0.12928119,86798.0,86797.0,0.11538173]
["bitfinex-derivatives","BTCF0:USTF0",1743609097790,0.00017273,86814.0,86797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609097980,0.3608,86850.0,86813.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743609098182,0.05,86845.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609098385,0.12145617,86840.0,86839.0,0.4759533]
["bitfinex-derivatives","BTCF0:USTF0",1743609098798,0.12145617,86844.0,86843.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1743609099088,0.3608,86875.0,86843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609099290,0.3608,86856.0,86843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609099490,0.43366106,86870.0,86843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609099491,0.12432102,86863.0,86844.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1743609099793,0.20366943,86871.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609099982,0.1151194,86865.0,86858.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1743609100294,0.3608,86861.0,86857.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743609100492,0.1211,86860.0,86859.0,0.1151268]
["bitfinex-derivatives","BTCF0:USTF0",1743609100700,0.12270129,86865.0,86863.0,0.0575602]
["bitfinex-derivatives","BTCF0:USTF0",1743609100992,0.12270129,86865.0,86853.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743609100993,0.1151334,86854.0,86853.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743609101193,0.1151334,86854.0,86772.0,0.5762078]
["bitfinex-derivatives","BTCF0:USTF0",1743609101194,0.57216,86854.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609101383,0.3608,86819.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609101591,0.36029559,86811.0,86795.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1743609101785,0.33283841,86854.0,86795.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1743609101786,0.0575322,86907.0,86870.0,0.1151122]
["bitfinex-derivatives","BTCF0:USTF0",1743609102091,0.3608,86923.0,86870.0,0.4763922]
["bitfinex-derivatives","BTCF0:USTF0",1743609102092,0.20446943,86871.0,86870.0,0.4763922]
["bitfinex-derivatives","BTCF0:USTF0",1743609102295,0.3235236,86871.0,86870.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1743609102484,0.2039652,86871.0,86870.0,0.4761922]
["bitfinex-derivatives","BTCF0:USTF0",1743609102679,0.1,86900.0,86897.0,0.1150764]
["bitfinex-derivatives","BTCF0:USTF0",1743609102981,0.1,86900.0,86867.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743609102982,0.34008905,86898.0,86878.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743609103183,0.12395326,86897.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609103381,0.12459326,86897.0,86895.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743609103581,0.00064,86897.0,86895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609103893,0.12397486,86896.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609104089,0.1,86900.0,86897.0,0.0575378]
["bitfinex-derivatives","BTCF0:USTF0",1743609104291,0.3608,86923.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609104292,0.4183214,86923.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609104492,0.0575299,86910.0,86899.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743609104690,0.13355007,86904.0,86899.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743609104895,0.13355007,86904.0,86903.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1743609104896,0.13435007,86904.0,86903.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1743609105087,0.13435007,86904.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609105088,0.0008,86904.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609105289,0.24319941,86904.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609105499,0.26047231,86904.0,86903.0,0.4767485]
["bitfinex-derivatives","BTCF0:USTF0",1743609105702,0.26047231,86904.0,86903.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743609105886,0.26047231,86904.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609105887,0.98291231,86904.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609106088,0.3608,86865.0,86833.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743609106296,0.1151732,86824.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609106491,0.36164,86824.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609106691,0.4759984,86805.0,86804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609106894,0.00104001,86805.0,86804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609107398,0.2563,86823.0,86820.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1743609107399,0.49276876,86823.0,86820.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1743609107598,0.49294489,86823.0,86821.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743609107800,0.1151758,86822.0,86821.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743609108102,0.12145917,86822.0,86821.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743609108399,0.00072,86822.0,86821.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743609108589,0.00072,86822.0,86821.0,0.2379772]
["bitfinex-derivatives","BTCF0:USTF0",1743609108796,0.00017272,86830.0,86821.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1743609108999,0.00017272,86830.0,86825.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1743609109201,0.0575832,86829.0,86826.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743609109390,0.1151692,86827.0,86826.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743609109594,0.1151692,86827.0,86826.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743609109595,0.47614551,86827.0,86826.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743609109795,0.47614551,86827.0,86819.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743609109796,0.49438017,86827.0,86819.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743609109997,0.49387657,86827.0,86819.0,0.01017272]
["bitfinex-derivatives","BTCF0:USTF0",1743609110207,0.11467499,86820.0,86819.0,0.01085272]
["bitfinex-derivatives","BTCF0:USTF0",1743609110500,0.11417157,86820.0,86819.0,0.01085272]
["bitfinex-derivatives","BTCF0:USTF0",1743609110700,0.11417157,86820.0,86819.0,0.01017272]
["bitfinex-derivatives","BTCF0:USTF0",1743609111001,0.11366824,86820.0,86819.0,0.01017272]
["bitfinex-derivatives","BTCF0:USTF0",1743609111499,0.1315,86827.0,86819.0,0.01017272]
["bitfinex-derivatives","BTCF0:USTF0",1743609111800,0.3608,86876.0,86864.0,0.115119]
["bitfinex-derivatives","BTCF0:USTF0",1743609112007,0.3608,86876.0,86866.0,0.1151175]
["bitfinex-derivatives","BTCF0:USTF0",1743609112192,0.0575663,86855.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609112390,0.12330265,86866.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609112391,0.0575637,86859.0,86841.0,0.0575748]
["bitfinex-derivatives","BTCF0:USTF0",1743609112697,0.16892905,86876.0,86875.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1743609113099,0.1684259,86876.0,86875.0,0.4759056]
["bitfinex-derivatives","BTCF0:USTF0",1743609113303,0.1684259,86876.0,86875.0,0.4755056]
["bitfinex-derivatives","BTCF0:USTF0",1743609113507,0.1151148,86868.0,86867.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743609113705,0.0575585,86867.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609113899,0.3608,86852.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609114098,0.3608,86852.0,86787.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1743609114099,0.3608,86844.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609114406,0.2574,86843.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609114608,0.2574,86843.0,86839.0,0.1151521]
["bitfinex-derivatives","BTCF0:USTF0",1743609114609,0.25367852,86843.0,86839.0,0.1151521]
["bitfinex-derivatives","BTCF0:USTF0",1743609114908,0.25367852,86843.0,86825.0,0.0575856]
["bitfinex-derivatives","BTCF0:USTF0",1743609114909,0.1244,86843.0,86825.0,0.0575856]
["bitfinex-derivatives","BTCF0:USTF0",1743609115112,0.1151612,86833.0,86832.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743609115301,0.4759612,86833.0,86832.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743609115498,0.3608,86877.0,86832.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743609115804,0.3608,86896.0,86895.0,0.1150791]
["bitfinex-derivatives","BTCF0:USTF0",1743609115992,0.3608,86896.0,86836.0,1.00944416]
["bitfinex-derivatives","BTCF0:USTF0",1743609115993,0.12810001,86896.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609116198,0.1256,86895.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609116407,0.3608,86882.0,86850.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743609116607,0.3608,86857.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609116806,0.3608,86857.0,86822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609116807,0.3608,86843.0,86822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609117110,0.1256,86842.0,86831.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743609117294,0.24544192,86842.0,86841.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1743609117602,0.4864,86842.0,86831.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743609117803,0.25481603,86842.0,86841.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1743609118103,0.25431315,86842.0,86841.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1743609118305,0.3608,86870.0,86848.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1743609118508,0.1151506,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609118696,0.3608,86863.0,86833.0,0.1151605]
["bitfinex-derivatives","BTCF0:USTF0",1743609118697,0.0575769,86839.0,86835.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1743609118897,0.11464859,86841.0,86840.0,0.1151516]
["bitfinex-derivatives","BTCF0:USTF0",1743609119109,0.1151493,86842.0,86840.0,0.1151516]
["bitfinex-derivatives","BTCF0:USTF0",1743609119294,0.12810069,86841.0,86832.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743609119501,0.1151626,86832.0,86831.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743609119700,0.1151664,86830.0,86821.0,0.11494921]
["bitfinex-derivatives","BTCF0:USTF0",1743609119895,0.19000375,86832.0,86818.0,0.0571902]
["bitfinex-derivatives","BTCF0:USTF0",1743609120097,0.3608,86863.0,86831.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743609120293,0.3608,86863.0,86854.0,0.1151334]
["bitfinex-derivatives","BTCF0:USTF0",1743609120501,0.12267935,86859.0,86856.0,0.0575653]
["bitfinex-derivatives","BTCF0:USTF0",1743609120799,0.3608,86867.0,86856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609121000,0.00017271,86866.0,86856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609121204,0.00017271,86866.0,86850.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743609121205,0.12285206,86866.0,86850.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743609121406,0.25104972,86866.0,86865.0,0.1151188]
["bitfinex-derivatives","BTCF0:USTF0",1743609121595,0.4183411,86893.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1743609121596,0.3608,86893.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1743609121799,0.12938,86883.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1743609122006,0.12938,86883.0,86879.0,0.1150995]
["bitfinex-derivatives","BTCF0:USTF0",1743609122007,0.13141155,86881.0,86879.0,0.1150995]
["bitfinex-derivatives","BTCF0:USTF0",1743609122204,0.13213155,86881.0,86880.0,0.1150989]
["bitfinex-derivatives","BTCF0:USTF0",1743609122406,0.3608,86906.0,86880.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743609122607,0.0575079,86943.0,86880.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743609122608,0.3608,86928.0,86896.0,0.79446106]
["bitfinex-derivatives","BTCF0:USTF0",1743609122809,0.3608,86935.0,86896.0,0.79446106]
["bitfinex-derivatives","BTCF0:USTF0",1743609122810,0.131,86942.0,86941.0,0.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1743609123009,0.131,86942.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609123010,0.0575192,86926.0,86914.0,0.0575269]
["bitfinex-derivatives","BTCF0:USTF0",1743609123201,0.12314993,86927.0,86914.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743609123396,0.12314993,86928.0,86927.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1743609123602,0.12314993,86928.0,86927.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743609123603,0.47643541,86928.0,86927.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743609123806,0.0575184,86927.0,86911.0,0.61647251]
["bitfinex-derivatives","BTCF0:USTF0",1743609124004,0.4816322,86928.0,86927.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1743609124005,0.12023219,86928.0,86927.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1743609124203,0.00092,86928.0,86927.0,0.1159567]
["bitfinex-derivatives","BTCF0:USTF0",1743609124406,0.3608,86937.0,86927.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743609124605,0.00096001,86946.0,86945.0,0.1150129]
["bitfinex-derivatives","BTCF0:USTF0",1743609124802,0.00128,86946.0,86945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743609125003,0.23820864,86946.0,86945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743609125204,0.63399704,86946.0,86897.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743609125402,0.3608,86920.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609125610,0.2494,86919.0,86907.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1743609125808,0.0575243,86918.0,86907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609126003,0.41782893,86908.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609126210,0.1150842,86892.0,86880.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743609126412,0.1150854,86891.0,86885.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1743609126611,0.48500819,86891.0,86885.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743609126814,0.48500819,86891.0,86885.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743609127005,0.3608,86891.0,86885.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743609127207,0.12420819,86890.0,86885.0,0.0580256]
["bitfinex-derivatives","BTCF0:USTF0",1743609127406,0.12420819,86890.0,86889.0,0.114687]
["bitfinex-derivatives","BTCF0:USTF0",1743609127607,0.4758857,86890.0,86889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743609127818,0.0575441,86888.0,86879.0,0.2464003]
["bitfinex-derivatives","BTCF0:USTF0",1743609128018,0.49273492,86890.0,86879.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1743609128213,0.36029811,86890.0,86887.0,0.1150893]
["bitfinex-derivatives","BTCF0:USTF0",1743609128410,0.41733921,86890.0,86887.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743609128614,0.17738715,86889.0,86882.0,0.1150951]
["bitfinex-derivatives","BTCF0:USTF0",1743609128816,0.475895,86883.0,86882.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743609129013,0.47539338,86883.0,86882.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743609129216,0.11460267,86876.0,86875.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1743609129417,0.47540267,86876.0,86875.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1743609129624,0.60050667,86876.0,86875.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1743609129810,0.60050667,86876.0,86871.0,0.00149914]
["bitfinex-derivatives","BTCF0:USTF0",1743609129811,0.1151095,86872.0,86871.0,0.00149914]
["bitfinex-derivatives","BTCF0:USTF0",1743609130010,0.1151387,86850.0,86849.0,0.56012992]
["bitfinex-derivatives","BTCF0:USTF0",1743609130210,0.4759387,86850.0,86849.0,0.19892992]
["bitfinex-derivatives","BTCF0:USTF0",1743609130411,0.48103383,86850.0,86842.0,0.1151489]
["bitfinex-derivatives","BTCF0:USTF0",1743609130616,0.2546,86849.0,86843.0,0.1151461]
["bitfinex-derivatives","BTCF0:USTF0",1743609130918,0.2546,86849.0,86838.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743609130919,0.1151458,86845.0,86838.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743609131116,0.1151458,86845.0,86844.0,0.1151436]
["bitfinex-derivatives","BTCF0:USTF0",1743609131322,0.05707004,86847.0,86846.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1743609131521,0.36029865,86850.0,86844.0,0.1151466]
["bitfinex-derivatives","BTCF0:USTF0",1743609131522,0.13018821,86845.0,86844.0,0.1151466]
["bitfinex-derivatives","BTCF0:USTF0",1743609131717,0.1799635,86859.0,86854.0,0.1151334]
["bitfinex-derivatives","BTCF0:USTF0",1743609132018,0.1151321,86855.0,86854.0,0.1726999]
["bitfinex-derivatives","BTCF0:USTF0",1743609132212,0.24532031,86855.0,86854.0,0.0575665]
["bitfinex-derivatives","BTCF0:USTF0",1743609132915,0.1151418,86850.0,86849.0,0.1151392]
["bitfinex-derivatives","BTCF0:USTF0",1743609133419,0.1151418,86850.0,86843.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743609133420,0.115144,86846.0,86843.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743609133623,0.1151466,86844.0,86843.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743609134323,0.3608,86862.0,86843.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743609134515,0.3608,86878.0,86862.0,0.1151228]
["bitfinex-derivatives","BTCF0:USTF0",1743609134828,0.1151051,86876.0,86875.0,0.1151029]
["bitfinex-derivatives","BTCF0:USTF0",1743609135227,0.1278,86885.0,86873.0,0.1894536]
["bitfinex-derivatives","BTCF0:USTF0",1743609135420,0.1151069,86875.0,86874.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1743609135622,0.11606691,86875.0,86874.0,0.1156634]
["bitfinex-derivatives","BTCF0:USTF0",1743609135818,0.00096001,86875.0,86874.0,0.1152634]
["bitfinex-derivatives","BTCF0:USTF0",1743609136128,0.00045892,86875.0,86874.0,0.4760634]
["bitfinex-derivatives","BTCF0:USTF0",1743609136325,0.3608,86897.0,86889.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1743609136527,0.115083,86893.0,86889.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743609136728,0.3608,86907.0,86894.0,0.1726173]
["bitfinex-derivatives","BTCF0:USTF0",1743609136729,0.11457879,86895.0,86894.0,0.1726173]
["bitfinex-derivatives","BTCF0:USTF0",1743609136925,0.11457879,86895.0,86894.0,0.1742173]
["bitfinex-derivatives","BTCF0:USTF0",1743609137227,0.24164116,86895.0,86894.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743609137419,0.24114043,86895.0,86894.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743609137614,0.0575527,86876.0,86872.0,0.36057263]
["bitfinex-derivatives","BTCF0:USTF0",1743609137928,0.1151082,86873.0,86872.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743609138224,0.0575533,86875.0,86872.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743609138225,0.26037735,86875.0,86874.0,0.1151069]
["bitfinex-derivatives","BTCF0:USTF0",1743609138431,0.3608,86897.0,86885.0,0.1150923]
["bitfinex-derivatives","BTCF0:USTF0",1743609138728,0.131,86893.0,86885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743609138920,0.48619151,86886.0,86885.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1743609139115,0.48619151,86886.0,86885.0,0.1162523]
["bitfinex-derivatives","BTCF0:USTF0",1743609139321,0.3608,86886.0,86885.0,0.1158523]
["bitfinex-derivatives","BTCF0:USTF0",1743609139631,0.24238816,86886.0,86885.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743609139928,0.0001723,86894.0,86885.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743609139929,0.0001723,86894.0,86893.0,0.1150817]
["bitfinex-derivatives","BTCF0:USTF0",1743609140230,0.3608,86926.0,86893.0,0.1150817]
["bitfinex-derivatives","BTCF0:USTF0",1743609140231,0.13607401,86915.0,86914.0,0.1146539]
["bitfinex-derivatives","BTCF0:USTF0",1743609140428,0.06341751,86915.0,86914.0,0.1161339]
["bitfinex-derivatives","BTCF0:USTF0",1743609140729,0.3608,86930.0,86929.0,0.1150341]
["bitfinex-derivatives","BTCF0:USTF0",1743609140919,0.36029963,86944.0,86943.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1743609141225,0.30522422,86953.0,86952.0,0.1150036]
["bitfinex-derivatives","BTCF0:USTF0",1743609141424,0.78102652,86953.0,86952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743609141628,0.0575097,86941.0,86900.0,0.43366106]
["bitfinex-derivatives","BTCF0:USTF0",1743609141826,0.1150711,86901.0,86900.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743609142029,0.3608,86901.0,86900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609142333,0.3608,86901.0,86870.0,0.43366106]
["bitfinex-derivatives","BTCF0:USTF0",1743609142334,0.1150883,86888.0,86887.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743609142630,0.3608,86890.0,86889.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1743609142939,0.122,86912.0,86889.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1743609142940,0.1150563,86913.0,86902.0,0.0575348]
["bitfinex-derivatives","BTCF0:USTF0",1743609143224,0.4183247,86918.0,86902.0,0.0575348]
["bitfinex-derivatives","BTCF0:USTF0",1743609143225,0.0575309,86908.0,86903.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743609143430,0.0575295,86911.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609143431,0.13008039,86911.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609143723,0.1150618,86909.0,86905.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1743609143924,0.0575314,86908.0,86905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609144132,0.3608,86906.0,86875.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743609144330,0.3809563,86908.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609144331,0.3608,86876.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609144518,0.3608,86876.0,86861.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743609144519,0.2549,86875.0,86861.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743609144719,0.74120533,86875.0,86861.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743609144933,0.3608,86871.0,86869.0,0.1151125]
["bitfinex-derivatives","BTCF0:USTF0",1743609145117,0.00060001,86871.0,86870.0,0.1151122]
["bitfinex-derivatives","BTCF0:USTF0",1743609145317,0.1998,86921.0,86870.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1743609145517,0.1316,86919.0,86918.0,0.1150486]
["bitfinex-derivatives","BTCF0:USTF0",1743609145732,0.0575245,86918.0,86907.0,0.0575315]
["bitfinex-derivatives","BTCF0:USTF0",1743609146024,0.0575245,86918.0,86904.0,0.0575333]
["bitfinex-derivatives","BTCF0:USTF0",1743609146025,0.1150559,86913.0,86910.0,0.11483133]
["bitfinex-derivatives","BTCF0:USTF0",1743609146226,0.1150566,86912.0,86911.0,0.2425578]
["bitfinex-derivatives","BTCF0:USTF0",1743609146431,0.4767766,86912.0,86911.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1743609146629,0.115087,86889.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609146828,0.115081,86894.0,86891.0,0.1150833]
["bitfinex-derivatives","BTCF0:USTF0",1743609147023,0.36029998,86904.0,86893.0,0.1150806]
["bitfinex-derivatives","BTCF0:USTF0",1743609147219,0.1150782,86896.0,86895.0,0.1150791]
["bitfinex-derivatives","BTCF0:USTF0",1743609147425,0.25300232,86903.0,86895.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743609147626,0.12065944,86896.0,86895.0,0.1150791]
["bitfinex-derivatives","BTCF0:USTF0",1743609147829,0.00064,86896.0,86895.0,0.4765991]
["bitfinex-derivatives","BTCF0:USTF0",1743609148031,0.00017263,86908.0,86895.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743609148032,0.0575316,86907.0,86895.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743609148229,0.122,86906.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609148433,0.12264,86906.0,86905.0,0.1146658]
["bitfinex-derivatives","BTCF0:USTF0",1743609148730,0.00017263,86908.0,86907.0,0.1150632]
["bitfinex-derivatives","BTCF0:USTF0",1743609148934,0.00017263,86908.0,86907.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743609149134,0.00017263,86908.0,86907.0,0.1157032]
["bitfinex-derivatives","BTCF0:USTF0",1743609149341,0.00017263,86908.0,86907.0,0.1153032]
["bitfinex-derivatives","BTCF0:USTF0",1743609149525,0.00017263,86908.0,86907.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743609149725,0.12689345,86908.0,86907.0,0.1150632]
["bitfinex-derivatives","BTCF0:USTF0",1743609149926,0.1150645,86906.0,86905.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1743609150136,0.00093263,86908.0,86907.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609150432,0.12701345,86908.0,86907.0,0.1150632]
["bitfinex-derivatives","BTCF0:USTF0",1743609150636,0.53147943,86936.0,86934.0,0.1150274]
["bitfinex-derivatives","BTCF0:USTF0",1743609150637,0.1281,86935.0,86934.0,0.1150274]
["bitfinex-derivatives","BTCF0:USTF0",1743609150933,0.1150301,86932.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609151135,0.1281,86934.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609151338,0.24760446,86932.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609151535,0.13257436,86932.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609151741,0.11967258,86933.0,86932.0,0.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1743609152040,0.17067943,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1743609152231,0.17067943,86936.0,86935.0,0.4758261]
["bitfinex-derivatives","BTCF0:USTF0",1743609152423,0.17067943,86936.0,86935.0,0.4858261]
["bitfinex-derivatives","BTCF0:USTF0",1743609152737,0.17067943,86936.0,86935.0,0.7407261]
["bitfinex-derivatives","BTCF0:USTF0",1743609152937,0.00017263,86940.0,86939.0,0.1150208]
["bitfinex-derivatives","BTCF0:USTF0",1743609153138,0.00017263,86940.0,86939.0,0.1250208]
["bitfinex-derivatives","BTCF0:USTF0",1743609153344,0.1150077,86950.0,86949.0,0.1150062]
["bitfinex-derivatives","BTCF0:USTF0",1743609153635,0.1150043,86952.0,86949.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1743609153827,0.17067943,86955.0,86954.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1743609154026,0.17067943,86955.0,86954.0,0.125001]
["bitfinex-derivatives","BTCF0:USTF0",1743609154437,0.28567913,86955.0,86954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609154628,0.115005,86951.0,86950.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743609154829,0.115005,86951.0,86950.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743609155338,0.17067943,86955.0,86954.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1743609155734,0.17067943,86955.0,86954.0,0.125001]
["bitfinex-derivatives","BTCF0:USTF0",1743609155928,0.17067943,86955.0,86954.0,0.249181]
["bitfinex-derivatives","BTCF0:USTF0",1743609156124,0.28655914,86955.0,86954.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743609156331,0.1150221,86938.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609156532,0.1150221,86938.0,86937.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743609156833,0.1150221,86938.0,86937.0,0.1156635]
["bitfinex-derivatives","BTCF0:USTF0",1743609156834,0.13225245,86938.0,86937.0,0.1156635]
["bitfinex-derivatives","BTCF0:USTF0",1743609157039,0.1156621,86938.0,86937.0,0.1156635]
["bitfinex-derivatives","BTCF0:USTF0",1743609157337,0.00064,86938.0,86937.0,0.2389635]
["bitfinex-derivatives","BTCF0:USTF0",1743609157536,0.128,86940.0,86939.0,0.1150208]
["bitfinex-derivatives","BTCF0:USTF0",1743609157737,0.128,86940.0,86939.0,0.1156208]
["bitfinex-derivatives","BTCF0:USTF0",1743609157930,0.00017253,86946.0,86945.0,0.1150129]
["bitfinex-derivatives","BTCF0:USTF0",1743609158235,0.00017253,86946.0,86945.0,0.1156129]
["bitfinex-derivatives","BTCF0:USTF0",1743609158440,0.12878611,86946.0,86945.0,0.1156129]
["bitfinex-derivatives","BTCF0:USTF0",1743609158635,0.00077254,86946.0,86945.0,0.1256129]
["bitfinex-derivatives","BTCF0:USTF0",1743609158941,0.00017253,86946.0,86945.0,0.2566129]
["bitfinex-derivatives","BTCF0:USTF0",1743609159242,3e-08,86946.0,86945.0,0.3810129]
["bitfinex-derivatives","BTCF0:USTF0",1743609159533,0.3608,87001.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1743609159740,0.1294,86997.0,86988.0,0.115636]
["bitfinex-derivatives","BTCF0:USTF0",1743609159926,0.15643452,86989.0,86988.0,0.115636]
["bitfinex-derivatives","BTCF0:USTF0",1743609160125,0.15575452,86989.0,86988.0,0.476436]
["bitfinex-derivatives","BTCF0:USTF0",1743609160336,3e-08,86989.0,86988.0,0.847236]
["bitfinex-derivatives","BTCF0:USTF0",1743609160839,0.11495473,86989.0,86988.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1743609161138,0.2440252,86989.0,86988.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743609161326,0.2440252,86989.0,86980.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743609161327,0.1149653,86981.0,86980.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743609161530,0.36140001,86981.0,86980.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1743609161729,0.48684421,86981.0,86980.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743609161935,0.48684421,86981.0,86970.0,0.0574896]
["bitfinex-derivatives","BTCF0:USTF0",1743609162139,0.2485,86980.0,86970.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743609162438,0.12938,86980.0,86979.0,0.1149679]
["bitfinex-derivatives","BTCF0:USTF0",1743609162642,0.12938,86980.0,86979.0,0.4763679]
["bitfinex-derivatives","BTCF0:USTF0",1743609162945,0.1198,86992.0,86989.0,0.0574768]
["bitfinex-derivatives","BTCF0:USTF0",1743609163233,0.1198,86992.0,86978.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743609163234,0.1149838,86967.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609163439,0.0008,86967.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609163636,0.26231809,86967.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609163827,0.1149957,86958.0,86957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609164029,0.0575004,86955.0,86943.0,0.4758147]
["bitfinex-derivatives","BTCF0:USTF0",1743609164231,0.00072,86958.0,86943.0,0.4758147]
["bitfinex-derivatives","BTCF0:USTF0",1743609164232,0.1287,86954.0,86943.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743609164433,0.1150142,86944.0,86943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609164635,0.1157342,86944.0,86943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609164838,0.1150182,86941.0,86940.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1743609165042,0.1157382,86941.0,86940.0,0.00085243]
["bitfinex-derivatives","BTCF0:USTF0",1743609165230,0.13341404,86941.0,86940.0,0.00085243]
["bitfinex-derivatives","BTCF0:USTF0",1743609165537,0.00790811,86941.0,86940.0,0.00085243]
["bitfinex-derivatives","BTCF0:USTF0",1743609165744,0.00790811,86941.0,86940.0,0.36097243]
["bitfinex-derivatives","BTCF0:USTF0",1743609165926,0.00790811,86941.0,86940.0,0.36165243]
["bitfinex-derivatives","BTCF0:USTF0",1743609166126,0.12220631,86941.0,86940.0,0.36165243]
["bitfinex-derivatives","BTCF0:USTF0",1743609166328,0.13972604,86941.0,86940.0,0.36165243]
["bitfinex-derivatives","BTCF0:USTF0",1743609166534,0.25474424,86941.0,86940.0,0.36165243]
["bitfinex-derivatives","BTCF0:USTF0",1743609167242,0.25474424,86941.0,86920.0,0.0575228]
["bitfinex-derivatives","BTCF0:USTF0",1743609167243,0.0575128,86936.0,86911.0,0.26822509]
["bitfinex-derivatives","BTCF0:USTF0",1743609167435,0.3608,86924.0,86911.0,0.26882509]
["bitfinex-derivatives","BTCF0:USTF0",1743609167641,0.3608,86924.0,86922.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1743609167642,0.36172,86924.0,86922.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1743609167941,0.36172,86924.0,86923.0,0.367842]
["bitfinex-derivatives","BTCF0:USTF0",1743609168142,0.00092,86924.0,86923.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743609168438,0.23572455,86924.0,86923.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743609168643,0.48148385,86924.0,86923.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743609168844,0.00813147,86924.0,86923.0,0.243642]
["bitfinex-derivatives","BTCF0:USTF0",1743609169035,0.00017255,86932.0,86931.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1743609169335,0.3608,86954.0,86936.0,0.0575118]
["bitfinex-derivatives","BTCF0:USTF0",1743609169537,0.3608,86940.0,86936.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743609169735,0.3608,86940.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609169736,0.1150592,86910.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609170045,0.8366592,86910.0,86909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609170234,1.126174,86910.0,86909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609170433,0.1150804,86894.0,86893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609170739,0.4758804,86894.0,86893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609170942,0.4758804,86894.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609170943,0.49264287,86894.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609171127,0.2601,86893.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609171328,0.3608,86925.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609171536,0.3608,86925.0,86918.0,0.1150478]
["bitfinex-derivatives","BTCF0:USTF0",1743609171739,0.3608,86925.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1743609171740,0.12891078,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1743609171942,0.2040411,86921.0,86918.0,0.1150486]
["bitfinex-derivatives","BTCF0:USTF0",1743609172132,0.00017265,86925.0,86922.0,0.0575214]
["bitfinex-derivatives","BTCF0:USTF0",1743609172339,0.3608,86944.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1743609172535,0.3608,86944.0,86922.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609172536,0.48971078,86944.0,86930.0,0.30242377]
["bitfinex-derivatives","BTCF0:USTF0",1743609172833,0.0575082,86943.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609173043,0.0575137,86934.0,86928.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743609173242,0.1150317,86931.0,86928.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743609173447,0.13230933,86933.0,86932.0,0.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1743609173743,0.00017255,86940.0,86939.0,0.1150208]
["bitfinex-derivatives","BTCF0:USTF0",1743609173940,0.00017255,86940.0,86939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609174141,0.1150208,86939.0,86938.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743609174637,0.115038,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609174943,0.7216,86928.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609175146,0.12371371,86926.0,86914.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743609175348,0.3608,86929.0,86928.0,0.1150354]
["bitfinex-derivatives","BTCF0:USTF0",1743609175641,0.3608,86929.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609175642,0.12682021,86925.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609175830,0.1150513,86916.0,86915.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1743609176034,0.3608,86920.0,86915.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1743609176238,0.00102746,86916.0,86915.0,0.3866326]
["bitfinex-derivatives","BTCF0:USTF0",1743609176436,0.1150428,86923.0,86921.0,0.1150434]
["bitfinex-derivatives","BTCF0:USTF0",1743609176632,0.1150428,86923.0,86922.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743609176839,0.00108001,86925.0,86922.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743609177243,0.115802,86923.0,86922.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743609177444,0.00076,86923.0,86922.0,0.3722433]
["bitfinex-derivatives","BTCF0:USTF0",1743609177745,0.00017255,86928.0,86927.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1743609177941,0.00017255,86928.0,86925.0,0.172558]
["bitfinex-derivatives","BTCF0:USTF0",1743609178245,0.4908,86949.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1743609178246,0.3608,86949.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1743609178445,0.3608,86949.0,86937.0,0.0575115]
["bitfinex-derivatives","BTCF0:USTF0",1743609178748,0.3608,86949.0,86944.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1743609179042,0.4183039,86949.0,86945.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743609179247,0.3608,86949.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1743609179439,0.3608,86949.0,86945.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743609179749,0.00017255,86956.0,86945.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743609179750,0.3608,86952.0,86945.0,0.362812]
["bitfinex-derivatives","BTCF0:USTF0",1743609179936,0.4758044,86952.0,86946.0,0.1150112]
["bitfinex-derivatives","BTCF0:USTF0",1743609180136,0.3608,86952.0,86945.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743609180335,0.00017255,86956.0,86945.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743609180541,0.00017255,86956.0,86949.0,0.0575038]
["bitfinex-derivatives","BTCF0:USTF0",1743609180739,0.1150076,86949.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609181044,0.49050789,86949.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609181243,0.3608,86935.0,86915.0,0.0575261]
["bitfinex-derivatives","BTCF0:USTF0",1743609181447,0.3608,86924.0,86914.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743609181647,0.3608,86924.0,86922.0,0.1150432]
["bitfinex-derivatives","BTCF0:USTF0",1743609181853,0.3608,86924.0,86923.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743609182044,0.0008,86924.0,86923.0,0.236882]
["bitfinex-derivatives","BTCF0:USTF0",1743609182245,0.3608,86925.0,86923.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1743609182440,0.36156,86925.0,86923.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743609182636,0.1150513,86916.0,86915.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1743609182838,0.1150513,86916.0,86897.0,0.33448398]
["bitfinex-derivatives","BTCF0:USTF0",1743609182839,0.0575265,86915.0,86897.0,0.33448398]
["bitfinex-derivatives","BTCF0:USTF0",1743609183041,0.4758685,86903.0,86902.0,0.26882509]
["bitfinex-derivatives","BTCF0:USTF0",1743609183243,0.48352971,86903.0,86902.0,0.26882509]
["bitfinex-derivatives","BTCF0:USTF0",1743609183450,0.60546913,86903.0,86902.0,0.26882509]
["bitfinex-derivatives","BTCF0:USTF0",1743609183950,0.86016913,86903.0,86902.0,0.26882509]
["bitfinex-derivatives","BTCF0:USTF0",1743609184151,0.86016913,86903.0,86902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609184336,0.86016913,86903.0,86894.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1743609184337,0.1150791,86895.0,86894.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1743609184537,0.1150791,86895.0,86883.0,0.26822509]
["bitfinex-derivatives","BTCF0:USTF0",1743609184538,0.1150804,86894.0,86883.0,0.26822509]
["bitfinex-derivatives","BTCF0:USTF0",1743609184738,0.2555,86894.0,86893.0,0.11559958]
["bitfinex-derivatives","BTCF0:USTF0",1743609185044,0.13299198,86894.0,86893.0,0.11623958]
["bitfinex-derivatives","BTCF0:USTF0",1743609185247,0.13299198,86894.0,86893.0,0.11687958]
["bitfinex-derivatives","BTCF0:USTF0",1743609185442,0.0008,86894.0,86893.0,0.11623958]
["bitfinex-derivatives","BTCF0:USTF0",1743609185644,0.0008,86894.0,86893.0,0.37073958]
["bitfinex-derivatives","BTCF0:USTF0",1743609186249,0.12729309,86894.0,86893.0,0.13335788]
["bitfinex-derivatives","BTCF0:USTF0",1743609186552,0.0008,86894.0,86893.0,0.13335788]
["bitfinex-derivatives","BTCF0:USTF0",1743609187045,0.24542795,86894.0,86893.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1743609187251,0.24542795,86894.0,86893.0,0.00051788]
["bitfinex-derivatives","BTCF0:USTF0",1743609187843,0.28034755,86894.0,86885.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1743609188053,0.28034755,86894.0,86877.0,0.00051797]
["bitfinex-derivatives","BTCF0:USTF0",1743609188054,0.1151016,86878.0,86877.0,0.00051797]
["bitfinex-derivatives","BTCF0:USTF0",1743609188248,0.3618,86878.0,86861.0,0.1151238]
["bitfinex-derivatives","BTCF0:USTF0",1743609188440,0.3608,86869.0,86868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743609188643,0.3618,86869.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1743609188847,0.3618,86869.0,86865.0,0.0575593]
["bitfinex-derivatives","BTCF0:USTF0",1743609189052,0.001,86869.0,86866.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743609189254,0.3608,86868.0,86866.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743609189451,0.2377162,86867.0,86866.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743609189752,0.1151387,86850.0,86849.0,0.27071669]
["bitfinex-derivatives","BTCF0:USTF0",1743609189944,0.1161387,86850.0,86849.0,0.27135669]
["bitfinex-derivatives","BTCF0:USTF0",1743609190154,0.24273703,86850.0,86849.0,0.27135669]
["bitfinex-derivatives","BTCF0:USTF0",1743609190646,0.25019833,86850.0,86849.0,0.27135669]
["bitfinex-derivatives","BTCF0:USTF0",1743609190952,0.12308193,86850.0,86849.0,0.27135669]
["bitfinex-derivatives","BTCF0:USTF0",1743609191153,0.00048193,86850.0,86849.0,0.38649669]
["bitfinex-derivatives","BTCF0:USTF0",1743609191355,0.3608,86852.0,86849.0,0.27135669]
["bitfinex-derivatives","BTCF0:USTF0",1743609191550,0.12344,86857.0,86850.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1743609191751,0.1151374,86851.0,86850.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743609192055,0.1151387,86850.0,86845.0,0.00051816]
["bitfinex-derivatives","BTCF0:USTF0",1743609192254,0.115152,86840.0,86839.0,0.03456705]
["bitfinex-derivatives","BTCF0:USTF0",1743609192556,0.115152,86840.0,86829.0,0.46139656]
["bitfinex-derivatives","BTCF0:USTF0",1743609192557,0.1151652,86830.0,86829.0,0.43639656]
["bitfinex-derivatives","BTCF0:USTF0",1743609192758,0.3608,86830.0,86829.0,0.43639656]
["bitfinex-derivatives","BTCF0:USTF0",1743609192952,0.48345818,86830.0,86829.0,0.43639656]
["bitfinex-derivatives","BTCF0:USTF0",1743609193155,0.12265818,86830.0,86829.0,0.56156306]
["bitfinex-derivatives","BTCF0:USTF0",1743609193458,0.3608,86857.0,86856.0,0.1151307]
["bitfinex-derivatives","BTCF0:USTF0",1743609193645,0.3608,86857.0,86829.0,1.116632]
["bitfinex-derivatives","BTCF0:USTF0",1743609193646,0.00108001,86847.0,86829.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743609193846,0.12086087,86839.0,86838.0,0.1151546]
["bitfinex-derivatives","BTCF0:USTF0",1743609194047,0.00108001,86839.0,86838.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743609194248,0.11623331,86839.0,86838.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743609194445,0.11623331,86839.0,86838.0,0.1151546]
["bitfinex-derivatives","BTCF0:USTF0",1743609194446,0.00108001,86839.0,86838.0,0.1151546]
["bitfinex-derivatives","BTCF0:USTF0",1743609194859,0.3608,86844.0,86843.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1743609195048,0.3608,86861.0,86843.0,0.0781738]
["bitfinex-derivatives","BTCF0:USTF0",1743609195251,0.36164,86861.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609195446,0.31171455,86860.0,86848.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743609195765,0.11514,86849.0,86848.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743609196058,0.21808895,86859.0,86853.0,0.1151344]
["bitfinex-derivatives","BTCF0:USTF0",1743609196247,0.00084,86859.0,86858.0,0.1151281]
["bitfinex-derivatives","BTCF0:USTF0",1743609196571,0.3608,86871.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1743609196746,0.3608,86871.0,86870.0,0.1151122]
["bitfinex-derivatives","BTCF0:USTF0",1743609196950,0.3608,86871.0,86869.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743609196951,0.1151122,86870.0,86869.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743609197258,0.115136,86852.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609197558,0.476616,86852.0,86851.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1743609197746,0.1151612,86833.0,86822.0,0.1151753]
["bitfinex-derivatives","BTCF0:USTF0",1743609197951,0.1160812,86833.0,86832.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743609198246,0.1151864,86814.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609198446,0.1151864,86814.0,86813.0,0.00111836]
["bitfinex-derivatives","BTCF0:USTF0",1743609198447,0.11630641,86814.0,86813.0,0.00111836]
["bitfinex-derivatives","BTCF0:USTF0",1743609198652,0.23937859,86814.0,86813.0,0.00111836]
["bitfinex-derivatives","BTCF0:USTF0",1743609198947,0.23937859,86814.0,86802.0,0.1152021]
["bitfinex-derivatives","BTCF0:USTF0",1743609198948,0.38937859,86814.0,86805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609199152,0.1152356,86777.0,86776.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743609199355,0.00132,86777.0,86776.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743609199647,0.1152356,86777.0,86776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609199853,0.3608,86795.0,86776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609199854,0.3608,86821.0,86776.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1743609200053,0.3608,86821.0,86801.0,0.1152034]
["bitfinex-derivatives","BTCF0:USTF0",1743609200054,0.3608,86803.0,86801.0,0.1152034]
["bitfinex-derivatives","BTCF0:USTF0",1743609200347,0.1224,86810.0,86801.0,0.1152034]
["bitfinex-derivatives","BTCF0:USTF0",1743609200348,0.12683134,86810.0,86802.0,0.1905011]
["bitfinex-derivatives","BTCF0:USTF0",1743609200548,0.00092,86810.0,86809.0,0.1151931]
["bitfinex-derivatives","BTCF0:USTF0",1743609200851,0.00092,86810.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609200852,0.0575998,86805.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609201053,0.3608,86801.0,86789.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743609201253,0.00108001,86801.0,86800.0,0.115205]
["bitfinex-derivatives","BTCF0:USTF0",1743609201453,0.00108001,86801.0,86800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743609201659,0.00108001,86801.0,86800.0,0.248745]
["bitfinex-derivatives","BTCF0:USTF0",1743609201963,0.24113283,86801.0,86800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743609202256,0.12700914,86801.0,86800.0,0.115205]
["bitfinex-derivatives","BTCF0:USTF0",1743609202461,0.24113283,86801.0,86800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609202659,0.1152276,86783.0,86782.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743609202861,0.4760248,86786.0,86782.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743609203163,0.36216,86786.0,86785.0,0.1152249]
["bitfinex-derivatives","BTCF0:USTF0",1743609203365,0.1152289,86782.0,86781.0,0.00051855]
["bitfinex-derivatives","BTCF0:USTF0",1743609203665,0.0576282,86762.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609203855,0.3608,86748.0,86740.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743609204158,0.1152834,86741.0,86740.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743609204364,0.057631,86758.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609204365,0.12353546,86747.0,86746.0,0.1152767]
["bitfinex-derivatives","BTCF0:USTF0",1743609204564,0.3608,86781.0,86746.0,0.597262]
["bitfinex-derivatives","BTCF0:USTF0",1743609204863,0.3608,86781.0,86779.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1743609204864,0.00060001,86780.0,86779.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1743609205056,0.1267,86809.0,86780.0,0.1152316]
["bitfinex-derivatives","BTCF0:USTF0",1743609205057,0.12706453,86783.0,86780.0,0.1152316]
["bitfinex-derivatives","BTCF0:USTF0",1743609205259,0.133,86791.0,86780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609205260,0.3608,86789.0,86780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609205460,0.00088,86783.0,86782.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1743609205661,0.1152267,86784.0,86778.0,0.1152331]
["bitfinex-derivatives","BTCF0:USTF0",1743609205859,0.13051807,86788.0,86782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743609206066,0.13051807,86783.0,86781.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743609206262,0.00017287,86791.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609206462,0.00017287,86791.0,86781.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743609206463,0.1152289,86782.0,86781.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743609206667,0.23757741,86782.0,86781.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743609206860,0.25534851,86790.0,86781.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743609207158,0.10226179,86806.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743609207159,0.1152382,86775.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743609207858,0.24416947,86775.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743609208359,0.12893127,86775.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743609208670,0.0576102,86789.0,86774.0,0.29017287]
["bitfinex-derivatives","BTCF0:USTF0",1743609208863,0.1152378,86776.0,86775.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743609209059,0.23531882,86778.0,86775.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743609209371,0.1152369,86776.0,86775.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743609209564,0.3608,86792.0,86775.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1743609209864,0.0576138,86783.0,86775.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743609210065,0.12161749,86779.0,86778.0,0.11446988]
["bitfinex-derivatives","BTCF0:USTF0",1743609210261,0.1321,86795.0,86778.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743609210470,0.1152316,86780.0,86779.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743609210654,0.1152329,86779.0,86778.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743609210855,0.1160729,86779.0,86778.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743609211056,0.24724558,86779.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743609211255,0.1152502,86766.0,86765.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609211470,0.1152502,86766.0,86734.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743609211471,0.1152914,86735.0,86734.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743609211659,0.2602,86765.0,86734.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743609211967,0.01461134,86764.0,86763.0,0.1152541]
["bitfinex-derivatives","BTCF0:USTF0",1743609212178,0.3608,86785.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609212179,0.0576132,86784.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609212468,0.1152541,86763.0,86762.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743609212673,0.1152541,86763.0,86680.0,0.01186344]
["bitfinex-derivatives","BTCF0:USTF0",1743609212674,0.01548894,86763.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609212871,0.0576364,86749.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609213163,0.01488893,86748.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609213366,0.0150618,86748.0,86732.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743609213571,0.14979439,86747.0,86732.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743609213873,0.115294,86733.0,86732.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743609214167,0.115294,86733.0,86729.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743609214168,0.115298,86730.0,86729.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743609214370,0.49162693,86730.0,86729.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743609214560,0.62291369,86730.0,86729.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743609214764,0.14681569,86730.0,86713.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743609214965,0.3608,86740.0,86739.0,0.115286]
["bitfinex-derivatives","BTCF0:USTF0",1743609215160,0.3608,86740.0,86739.0,0.115886]
["bitfinex-derivatives","BTCF0:USTF0",1743609215161,0.36152,86740.0,86739.0,0.115886]
["bitfinex-derivatives","BTCF0:USTF0",1743609215365,0.36152,86740.0,86724.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743609215571,0.1153046,86725.0,86724.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743609215778,0.00064,86725.0,86724.0,0.2949587]
["bitfinex-derivatives","BTCF0:USTF0",1743609216071,0.00702869,86739.0,86738.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1743609216260,0.10226179,86761.0,86747.0,0.1152754]
["bitfinex-derivatives","BTCF0:USTF0",1743609216459,0.10226179,86761.0,86747.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743609216661,0.10294179,86761.0,86748.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743609216873,0.1152727,86749.0,86748.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1743609217466,0.10226179,86761.0,86749.0,0.0576361]
["bitfinex-derivatives","BTCF0:USTF0",1743609217667,0.00017297,86757.0,86749.0,0.0888361]
["bitfinex-derivatives","BTCF0:USTF0",1743609217862,0.00017297,86757.0,86749.0,0.2388361]
["bitfinex-derivatives","BTCF0:USTF0",1743609218061,0.3608,86770.0,86762.0,0.0576277]
["bitfinex-derivatives","BTCF0:USTF0",1743609218062,0.01607209,86765.0,86762.0,0.0576277]
["bitfinex-derivatives","BTCF0:USTF0",1743609218266,0.3608,86780.0,86776.0,0.1152369]
["bitfinex-derivatives","BTCF0:USTF0",1743609218475,0.3608,86780.0,86776.0,0.1567969]
["bitfinex-derivatives","BTCF0:USTF0",1743609218670,0.32014208,86777.0,86776.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1743609218967,0.32014208,86777.0,86776.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1743609219162,0.68094208,86777.0,86776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609219365,0.80834411,86777.0,86776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609219660,1.11619981,86777.0,86768.0,0.05779656]
["bitfinex-derivatives","BTCF0:USTF0",1743609219862,0.3608,86769.0,86768.0,0.01017286]
["bitfinex-derivatives","BTCF0:USTF0",1743609220059,0.4760462,86769.0,86768.0,0.01017286]
["bitfinex-derivatives","BTCF0:USTF0",1743609220258,0.4760462,86769.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609220259,0.91737677,86769.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609220462,0.3197748,86742.0,86741.0,0.2305644]
["bitfinex-derivatives","BTCF0:USTF0",1743609220662,0.3608,86771.0,86741.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1743609220858,0.3608,86772.0,86771.0,0.1152435]
["bitfinex-derivatives","BTCF0:USTF0",1743609221070,0.3608,86772.0,86771.0,0.1368835]
["bitfinex-derivatives","BTCF0:USTF0",1743609221265,0.1152316,86780.0,86775.0,0.0576186]
["bitfinex-derivatives","BTCF0:USTF0",1743609221462,0.3608,86776.0,86775.0,0.0776186]
["bitfinex-derivatives","BTCF0:USTF0",1743609221664,0.3608,86776.0,86775.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609221969,0.3608,86776.0,86775.0,0.1352382]
["bitfinex-derivatives","BTCF0:USTF0",1743609222170,0.3608,86776.0,86775.0,0.1267982]
["bitfinex-derivatives","BTCF0:USTF0",1743609222572,0.00017286,86780.0,86779.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1743609222868,0.00017286,86780.0,86779.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1743609223071,0.00017286,86780.0,86779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609223263,0.77348836,86780.0,86766.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1743609223464,0.3608,86767.0,86766.0,0.3052502]
["bitfinex-derivatives","BTCF0:USTF0",1743609223664,0.3608,86767.0,86766.0,0.3068102]
["bitfinex-derivatives","BTCF0:USTF0",1743609223867,0.2504,86779.0,86766.0,0.3068102]
["bitfinex-derivatives","BTCF0:USTF0",1743609224069,0.36097286,86780.0,86779.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1743609224371,0.0576188,86776.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609224574,0.01480319,86775.0,86769.0,0.0576229]
["bitfinex-derivatives","BTCF0:USTF0",1743609224870,0.3608,86777.0,86776.0,0.1152369]
["bitfinex-derivatives","BTCF0:USTF0",1743609225070,0.72268001,86777.0,86776.0,0.1163169]
["bitfinex-derivatives","BTCF0:USTF0",1743609225270,0.73733723,86777.0,86776.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743609225470,0.7373376,86777.0,86765.0,0.0576255]
["bitfinex-derivatives","BTCF0:USTF0",1743609225665,0.7373376,86777.0,86775.0,0.1152382]
["bitfinex-derivatives","BTCF0:USTF0",1743609225666,0.72268001,86777.0,86775.0,0.1152382]
["bitfinex-derivatives","BTCF0:USTF0",1743609225878,0.72268001,86777.0,86776.0,0.4153369]
["bitfinex-derivatives","BTCF0:USTF0",1743609226061,0.73804769,86777.0,86776.0,0.4364169]
["bitfinex-derivatives","BTCF0:USTF0",1743609226376,1.39702018,86777.0,86776.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743609226566,1.39702018,86777.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609226567,0.1152479,86768.0,86753.0,0.0576335]
["bitfinex-derivatives","BTCF0:USTF0",1743609226761,0.1152479,86768.0,86740.0,0.0576417]
["bitfinex-derivatives","BTCF0:USTF0",1743609226762,0.4760528,86764.0,86739.0,0.00172934]
["bitfinex-derivatives","BTCF0:USTF0",1743609226975,0.31999782,86764.0,86763.0,0.11542696]
["bitfinex-derivatives","BTCF0:USTF0",1743609227176,0.0117941,86777.0,86763.0,0.13650696]
["bitfinex-derivatives","BTCF0:USTF0",1743609227472,0.3608,86800.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1743609227770,0.00128,86800.0,86799.0,0.1764863]
["bitfinex-derivatives","BTCF0:USTF0",1743609227972,0.3608,86815.0,86799.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1743609228180,0.3608,86806.0,86799.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743609228471,0.2277205,86800.0,86799.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609228679,0.1152117,86795.0,86794.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743609228976,0.1152395,86774.0,86765.0,0.1152503]
["bitfinex-derivatives","BTCF0:USTF0",1743609229179,0.1152395,86774.0,86759.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1743609229180,0.3608,86770.0,86769.0,0.11697495]
["bitfinex-derivatives","BTCF0:USTF0",1743609229360,0.1714771,86777.0,86772.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1743609229361,0.00731677,86773.0,86772.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1743609229563,0.00110721,86773.0,86772.0,0.5173222]
["bitfinex-derivatives","BTCF0:USTF0",1743609229773,0.20490648,86782.0,86776.0,0.1152369]
["bitfinex-derivatives","BTCF0:USTF0",1743609229976,8e-08,86782.0,86781.0,0.1152302]
["bitfinex-derivatives","BTCF0:USTF0",1743609230280,0.3608,86809.0,86796.0,0.0576049]
["bitfinex-derivatives","BTCF0:USTF0",1743609230570,0.3608,86809.0,86796.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743609230772,0.0575974,86808.0,86796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609230975,0.3608,86800.0,86796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609231285,0.13127032,86808.0,86796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609231571,0.00017286,86811.0,86796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609231776,0.3608,86799.0,86796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609231968,0.1152117,86795.0,86794.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743609232164,0.6608,86795.0,86776.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1743609232368,0.8368356,86777.0,86776.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743609232567,0.8368356,86777.0,86776.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1743609232767,1.2493511,86777.0,86776.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1743609232975,1.25798545,86777.0,86733.0,0.00051883]
["bitfinex-derivatives","BTCF0:USTF0",1743609233181,0.3608,86740.0,86739.0,0.23714631]
["bitfinex-derivatives","BTCF0:USTF0",1743609233471,0.3598,86740.0,86739.0,0.23714631]
["bitfinex-derivatives","BTCF0:USTF0",1743609233671,0.4750847,86740.0,86739.0,0.06172934]
["bitfinex-derivatives","BTCF0:USTF0",1743609233874,0.4750847,86740.0,86739.0,0.00172934]
["bitfinex-derivatives","BTCF0:USTF0",1743609233875,0.3598,86740.0,86739.0,0.00172934]
["bitfinex-derivatives","BTCF0:USTF0",1743609234268,0.4750847,86740.0,86739.0,0.00172934]
["bitfinex-derivatives","BTCF0:USTF0",1743609234471,0.3598,86740.0,86739.0,0.00172934]
["bitfinex-derivatives","BTCF0:USTF0",1743609234768,0.4750847,86740.0,86739.0,0.00172934]
["bitfinex-derivatives","BTCF0:USTF0",1743609235571,0.4750847,86740.0,86739.0,0.00368934]
["bitfinex-derivatives","BTCF0:USTF0",1743609235772,0.4750847,86740.0,86739.0,0.00165112]
["bitfinex-derivatives","BTCF0:USTF0",1743609235979,0.1152927,86734.0,86733.0,0.00051883]
["bitfinex-derivatives","BTCF0:USTF0",1743609236170,0.4760927,86734.0,86733.0,0.00051883]
["bitfinex-derivatives","BTCF0:USTF0",1743609236675,0.3608,86734.0,86733.0,0.11581283]
["bitfinex-derivatives","BTCF0:USTF0",1743609236882,0.4760927,86734.0,86733.0,0.00235883]
["bitfinex-derivatives","BTCF0:USTF0",1743609237182,0.8886082,86734.0,86733.0,0.00051883]
["bitfinex-derivatives","BTCF0:USTF0",1743609237479,0.8886082,86734.0,86720.0,0.1153087]
["bitfinex-derivatives","BTCF0:USTF0",1743609237480,0.1153129,86721.0,86720.0,0.1153087]
["bitfinex-derivatives","BTCF0:USTF0",1743609237683,0.47611,86721.0,86720.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743609237974,0.37293148,86721.0,86720.0,0.1253113]
["bitfinex-derivatives","BTCF0:USTF0",1743609238176,0.37293148,86721.0,86720.0,0.1271113]
["bitfinex-derivatives","BTCF0:USTF0",1743609238687,0.01213148,86721.0,86720.0,0.1371113]
["bitfinex-derivatives","BTCF0:USTF0",1743609238976,0.00017296,86729.0,86728.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1743609239181,0.00017296,86729.0,86728.0,0.1571007]
["bitfinex-derivatives","BTCF0:USTF0",1743609239182,0.01201425,86729.0,86728.0,0.1571007]
["bitfinex-derivatives","BTCF0:USTF0",1743609239568,6e-08,86729.0,86728.0,0.1371007]
["bitfinex-derivatives","BTCF0:USTF0",1743609239770,0.11529936,86729.0,86728.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1743609239970,0.47609936,86729.0,86728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609240175,0.36080006,86729.0,86728.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1743609240383,0.36080006,86729.0,86728.0,0.1353007]
["bitfinex-derivatives","BTCF0:USTF0",1743609240584,0.49180006,86729.0,86728.0,0.1371007]
["bitfinex-derivatives","BTCF0:USTF0",1743609240780,0.60709936,86729.0,86728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609240973,1.14481486,86729.0,86728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609241179,0.11531,86721.0,86720.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743609241475,0.3608,86721.0,86720.0,0.02017296]
["bitfinex-derivatives","BTCF0:USTF0",1743609241782,0.77611,86721.0,86720.0,0.02197296]
["bitfinex-derivatives","BTCF0:USTF0",1743609241977,0.3608,86721.0,86720.0,0.13548426]
["bitfinex-derivatives","BTCF0:USTF0",1743609242281,0.3608,86721.0,86720.0,0.13736426]
["bitfinex-derivatives","BTCF0:USTF0",1743609242976,0.3608,86721.0,86701.0,0.05818713]
["bitfinex-derivatives","BTCF0:USTF0",1743609242977,0.67528896,86721.0,86705.0,0.0576653]
["bitfinex-derivatives","BTCF0:USTF0",1743609243181,0.4761246,86710.0,86709.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609243480,0.1153367,86705.0,86704.0,0.1729903]
["bitfinex-derivatives","BTCF0:USTF0",1743609243683,0.2569,86709.0,86704.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743609243880,0.1271,86709.0,86708.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743609244071,0.3608,86717.0,86716.0,0.1153166]
["bitfinex-derivatives","BTCF0:USTF0",1743609244273,0.1271,86726.0,86725.0,0.1153046]
["bitfinex-derivatives","BTCF0:USTF0",1743609244478,0.1271,86726.0,86725.0,0.1365446]
["bitfinex-derivatives","BTCF0:USTF0",1743609244681,0.13455448,86726.0,86725.0,0.1365446]
["bitfinex-derivatives","BTCF0:USTF0",1743609244868,0.13455448,86726.0,86702.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1743609244869,0.66237328,86726.0,86702.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1743609245075,0.66237328,86726.0,86691.0,0.00173047]
["bitfinex-derivatives","BTCF0:USTF0",1743609245076,0.3608,86714.0,86691.0,0.00173047]
["bitfinex-derivatives","BTCF0:USTF0",1743609245274,0.3608,86700.0,86699.0,0.1153392]
["bitfinex-derivatives","BTCF0:USTF0",1743609245468,0.3608,86700.0,86699.0,0.1653392]
["bitfinex-derivatives","BTCF0:USTF0",1743609245673,0.1271,86713.0,86712.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1743609245875,0.1271,86713.0,86712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609246078,0.1271,86713.0,86712.0,0.1353219]
["bitfinex-derivatives","BTCF0:USTF0",1743609246271,0.00017296,86721.0,86720.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1743609246472,0.00017296,86721.0,86720.0,0.1453113]
["bitfinex-derivatives","BTCF0:USTF0",1743609246473,6e-08,86721.0,86720.0,0.1453113]
["bitfinex-derivatives","BTCF0:USTF0",1743609246680,6e-08,86721.0,86720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609246982,6e-08,86721.0,86720.0,0.1453113]
["bitfinex-derivatives","BTCF0:USTF0",1743609247192,6e-08,86721.0,86720.0,0.2415113]
["bitfinex-derivatives","BTCF0:USTF0",1743609247385,0.0576347,86752.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743609247386,0.3608,86752.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743609247576,0.0576188,86776.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743609247577,0.3608,86759.0,86751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609247884,0.1152839,86742.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609248089,0.1233,86741.0,86740.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1743609248276,0.2385836,86741.0,86740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609248475,0.4841,86741.0,86740.0,0.1352847]
["bitfinex-derivatives","BTCF0:USTF0",1743609248874,0.4841,86741.0,86740.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1743609249186,0.1233,86741.0,86740.0,0.4860847]
["bitfinex-derivatives","BTCF0:USTF0",1743609250080,0.00017296,86749.0,86748.0,0.1152741]
["bitfinex-derivatives","BTCF0:USTF0",1743609250381,6e-08,86749.0,86748.0,0.5266741]
["bitfinex-derivatives","BTCF0:USTF0",1743609250680,0.3608,86791.0,86782.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1743609250884,0.23863819,86783.0,86782.0,0.1352289]
["bitfinex-derivatives","BTCF0:USTF0",1743609251084,0.16399629,86783.0,86782.0,0.1460689]
["bitfinex-derivatives","BTCF0:USTF0",1743609251583,0.16339628,86783.0,86782.0,0.1460689]
["bitfinex-derivatives","BTCF0:USTF0",1743609252182,0.20514076,86785.0,86784.0,0.1152263]
["bitfinex-derivatives","BTCF0:USTF0",1743609252380,0.20514076,86785.0,86784.0,0.4968263]
["bitfinex-derivatives","BTCF0:USTF0",1743609252569,0.20514076,86785.0,86784.0,0.5068263]
["bitfinex-derivatives","BTCF0:USTF0",1743609252570,0.20594076,86785.0,86784.0,0.5068263]
["bitfinex-derivatives","BTCF0:USTF0",1743609252775,0.20594076,86785.0,86784.0,0.1460263]
["bitfinex-derivatives","BTCF0:USTF0",1743609252974,0.20598076,86785.0,86784.0,0.6213263]
["bitfinex-derivatives","BTCF0:USTF0",1743609253173,0.20598076,86785.0,86784.0,0.2605263]
["bitfinex-derivatives","BTCF0:USTF0",1743609253377,0.20598076,86785.0,86784.0,0.5068263]
["bitfinex-derivatives","BTCF0:USTF0",1743609253581,0.20598076,86785.0,86784.0,0.4968263]
["bitfinex-derivatives","BTCF0:USTF0",1743609253781,0.20598076,86785.0,86784.0,0.1360263]
["bitfinex-derivatives","BTCF0:USTF0",1743609254372,0.20598076,86785.0,86784.0,0.4968263]
["bitfinex-derivatives","BTCF0:USTF0",1743609254577,0.20598076,86785.0,86784.0,0.6113263]
["bitfinex-derivatives","BTCF0:USTF0",1743609255387,0.20598076,86785.0,86784.0,0.7075263]
["bitfinex-derivatives","BTCF0:USTF0",1743609255583,0.16209116,86785.0,86784.0,0.7275263]
["bitfinex-derivatives","BTCF0:USTF0",1743609255779,6e-08,86785.0,86784.0,0.7275263]
["bitfinex-derivatives","BTCF0:USTF0",1743609255972,0.00017285,86791.0,86790.0,0.1152183]
["bitfinex-derivatives","BTCF0:USTF0",1743609256171,0.00017285,86791.0,86790.0,0.5070983]
["bitfinex-derivatives","BTCF0:USTF0",1743609256989,5e-08,86791.0,86790.0,0.5070983]
["bitfinex-derivatives","BTCF0:USTF0",1743609258379,5e-08,86791.0,86790.0,0.1462983]
["bitfinex-derivatives","BTCF0:USTF0",1743609258884,0.00104006,86791.0,86790.0,0.1462983]
["bitfinex-derivatives","BTCF0:USTF0",1743609259086,0.123,86798.0,86797.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1743609259290,0.65212321,86798.0,86797.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743609259488,0.1152382,86775.0,86760.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1743609259790,0.1152382,86775.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609259791,0.73220001,86775.0,86764.0,0.00385164]
["bitfinex-derivatives","BTCF0:USTF0",1743609259982,0.48548719,86775.0,86774.0,0.1152395]
["bitfinex-derivatives","BTCF0:USTF0",1743609260184,0.72220001,86775.0,86774.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743609260394,0.83471551,86775.0,86774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609260685,0.94995401,86775.0,86774.0,0.1152395]
["bitfinex-derivatives","BTCF0:USTF0",1743609260882,0.83471551,86775.0,86774.0,0.1152395]
["bitfinex-derivatives","BTCF0:USTF0",1743609261084,0.157603,86800.0,86774.0,0.1152395]
["bitfinex-derivatives","BTCF0:USTF0",1743609261085,0.3608,86794.0,86793.0,0.1152143]
["bitfinex-derivatives","BTCF0:USTF0",1743609261277,0.1,86800.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1743609261278,0.10064,86800.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1743609261485,0.1,86800.0,86799.0,0.5160063]
["bitfinex-derivatives","BTCF0:USTF0",1743609261688,0.3608,86840.0,86839.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1743609261990,0.1125155,86839.0,86827.0,0.0575843]
["bitfinex-derivatives","BTCF0:USTF0",1743609262286,0.47614063,86828.0,86827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609262495,0.47682063,86828.0,86827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609262681,0.00085273,86828.0,86827.0,0.4959692]
["bitfinex-derivatives","BTCF0:USTF0",1743609262878,0.00085273,86828.0,86827.0,0.5071692]
["bitfinex-derivatives","BTCF0:USTF0",1743609262879,3e-08,86828.0,86827.0,0.5071692]
["bitfinex-derivatives","BTCF0:USTF0",1743609263093,0.3608,86846.0,86845.0,0.1151453]
["bitfinex-derivatives","BTCF0:USTF0",1743609263287,0.36200001,86846.0,86845.0,0.1362653]
["bitfinex-derivatives","BTCF0:USTF0",1743609263592,0.00120001,86846.0,86845.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743609263796,0.5884595,86846.0,86845.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743609264089,0.47391551,86846.0,86845.0,0.1162653]
["bitfinex-derivatives","BTCF0:USTF0",1743609264296,0.47391551,86846.0,86845.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743609264480,0.1151546,86838.0,86837.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743609264683,0.37140001,86838.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609264886,0.05759,86819.0,86807.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1743609265192,0.00112001,86819.0,86808.0,0.0575969]
["bitfinex-derivatives","BTCF0:USTF0",1743609265399,0.4759931,86809.0,86808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609265688,0.4771531,86809.0,86808.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1743609265893,0.36196,86809.0,86808.0,0.1251944]
["bitfinex-derivatives","BTCF0:USTF0",1743609266188,0.5896686,86809.0,86808.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743609266391,0.4744755,86809.0,86808.0,0.1251944]
["bitfinex-derivatives","BTCF0:USTF0",1743609266594,0.36196,86809.0,86808.0,0.1263144]
["bitfinex-derivatives","BTCF0:USTF0",1743609266890,0.5896686,86809.0,86808.0,0.1263144]
["bitfinex-derivatives","BTCF0:USTF0",1743609267091,0.5896686,86809.0,86808.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743609267293,0.1152024,86802.0,86801.0,0.1152032]
["bitfinex-derivatives","BTCF0:USTF0",1743609267596,0.47712241,86802.0,86801.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743609267890,0.1125155,86801.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609268096,0.3608,86784.0,86768.0,0.0576234]
["bitfinex-derivatives","BTCF0:USTF0",1743609268296,0.3608,86784.0,86770.0,0.0576221]
["bitfinex-derivatives","BTCF0:USTF0",1743609268297,0.1208,86783.0,86770.0,0.0576221]
["bitfinex-derivatives","BTCF0:USTF0",1743609268492,0.23391551,86783.0,86782.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1743609268794,0.59471551,86783.0,86782.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1743609269092,0.00017285,86791.0,86790.0,0.1152183]
["bitfinex-derivatives","BTCF0:USTF0",1743609269392,0.1208,86803.0,86802.0,0.1152024]
["bitfinex-derivatives","BTCF0:USTF0",1743609269584,0.3608,86826.0,86814.0,0.1151864]
["bitfinex-derivatives","BTCF0:USTF0",1743609269891,0.35336007,86826.0,86825.0,0.1151718]
["bitfinex-derivatives","BTCF0:USTF0",1743609270192,0.35336007,86826.0,86825.0,0.1363718]
["bitfinex-derivatives","BTCF0:USTF0",1743609270890,0.46853057,86826.0,86825.0,0.1363718]
["bitfinex-derivatives","BTCF0:USTF0",1743609271295,0.35336007,86826.0,86825.0,0.1363718]
["bitfinex-derivatives","BTCF0:USTF0",1743609271494,1e-08,86826.0,86825.0,0.31126114]
["bitfinex-derivatives","BTCF0:USTF0",1743609271685,6e-08,86834.0,86833.0,0.1151612]
["bitfinex-derivatives","BTCF0:USTF0",1743609271881,0.17052621,86857.0,86839.0,0.5757661]
["bitfinex-derivatives","BTCF0:USTF0",1743609272089,0.3608,86854.0,86847.0,0.0575713]
["bitfinex-derivatives","BTCF0:USTF0",1743609272294,0.057578,86837.0,86833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609272487,0.5911201,86834.0,86833.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743609272799,0.36140001,86834.0,86833.0,0.1351612]
["bitfinex-derivatives","BTCF0:USTF0",1743609272986,0.58907541,86834.0,86833.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743609273185,0.0575828,86830.0,86790.0,0.36252843]
["bitfinex-derivatives","BTCF0:USTF0",1743609273385,0.0575828,86830.0,86802.0,0.1152024]
["bitfinex-derivatives","BTCF0:USTF0",1743609273386,0.3608,86803.0,86802.0,0.1152024]
["bitfinex-derivatives","BTCF0:USTF0",1743609273595,0.36144,86803.0,86802.0,0.1358424]
["bitfinex-derivatives","BTCF0:USTF0",1743609273800,0.4739555,86803.0,86802.0,0.1358424]
["bitfinex-derivatives","BTCF0:USTF0",1743609273982,0.36144,86803.0,86802.0,0.1358424]
["bitfinex-derivatives","BTCF0:USTF0",1743609274386,0.00064,86803.0,86802.0,0.1358424]
["bitfinex-derivatives","BTCF0:USTF0",1743609274583,0.2277165,86803.0,86802.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743609274898,0.2277165,86803.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609274899,0.3608,86798.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609275192,0.1152568,86761.0,86760.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743609275394,0.1152834,86741.0,86740.0,0.33732392]
["bitfinex-derivatives","BTCF0:USTF0",1743609275584,0.72220001,86741.0,86740.0,0.46328862]
["bitfinex-derivatives","BTCF0:USTF0",1743609275781,0.83471551,86741.0,86740.0,0.34800392]
["bitfinex-derivatives","BTCF0:USTF0",1743609275987,0.83471551,86741.0,86740.0,0.46328862]
["bitfinex-derivatives","BTCF0:USTF0",1743609276184,0.47391551,86741.0,86740.0,0.34800392]
["bitfinex-derivatives","BTCF0:USTF0",1743609276398,0.49310001,86741.0,86740.0,0.46328862]
["bitfinex-derivatives","BTCF0:USTF0",1743609276703,0.72089891,86741.0,86740.0,0.35800392]
["bitfinex-derivatives","BTCF0:USTF0",1743609276996,0.1152914,86735.0,86734.0,0.40492821]
["bitfinex-derivatives","BTCF0:USTF0",1743609277186,0.1159314,86735.0,86734.0,0.41556821]
["bitfinex-derivatives","BTCF0:USTF0",1743609277498,0.1131555,86735.0,86734.0,0.53086091]
["bitfinex-derivatives","BTCF0:USTF0",1743609277981,0.00064,86735.0,86734.0,0.53086091]
["bitfinex-derivatives","BTCF0:USTF0",1743609278183,0.36144,86735.0,86734.0,0.53086091]
["bitfinex-derivatives","BTCF0:USTF0",1743609278484,0.11531,86721.0,86720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609278691,0.72244,86721.0,86720.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1743609278994,0.8349555,86721.0,86720.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743609279183,0.9502655,86721.0,86720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609279386,0.8349555,86721.0,86720.0,0.1353113]
["bitfinex-derivatives","BTCF0:USTF0",1743609279883,0.00017296,86729.0,86728.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1743609280197,0.00017296,86729.0,86728.0,0.1459407]
["bitfinex-derivatives","BTCF0:USTF0",1743609280198,7e-08,86729.0,86728.0,0.1459407]
["bitfinex-derivatives","BTCF0:USTF0",1743609280396,0.1251,86735.0,86734.0,0.1141427]
["bitfinex-derivatives","BTCF0:USTF0",1743609280590,0.1259,86735.0,86734.0,0.1349427]
["bitfinex-derivatives","BTCF0:USTF0",1743609280795,0.1251,86735.0,86734.0,0.1449427]
["bitfinex-derivatives","BTCF0:USTF0",1743609280995,0.12586,86735.0,86734.0,0.1449427]
["bitfinex-derivatives","BTCF0:USTF0",1743609281192,0.1251,86735.0,86734.0,0.1449427]
["bitfinex-derivatives","BTCF0:USTF0",1743609281388,0.12570001,86735.0,86734.0,0.1449427]
["bitfinex-derivatives","BTCF0:USTF0",1743609281697,0.24099141,86735.0,86734.0,0.1449427]
["bitfinex-derivatives","BTCF0:USTF0",1743609282203,0.08721801,86735.0,86734.0,0.1349427]
["bitfinex-derivatives","BTCF0:USTF0",1743609282494,0.3608,86761.0,86760.0,0.1152581]
["bitfinex-derivatives","BTCF0:USTF0",1743609282698,0.36140001,86761.0,86746.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609282900,0.1214,86760.0,86746.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743609283100,0.1214,86760.0,86759.0,0.1152595]
["bitfinex-derivatives","BTCF0:USTF0",1743609283398,1e-08,86760.0,86759.0,0.1460995]
["bitfinex-derivatives","BTCF0:USTF0",1743609283598,0.3608,86770.0,86769.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1743609283799,0.4769648,86770.0,86769.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743609283986,0.4769648,86770.0,86751.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743609283987,0.0576272,86763.0,86751.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743609284193,0.00060001,86763.0,86762.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1743609284490,0.00060001,86763.0,86762.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1743609284690,0.13654847,86776.0,86775.0,0.1152382]
["bitfinex-derivatives","BTCF0:USTF0",1743609284889,0.10584307,86776.0,86775.0,0.1258782]
["bitfinex-derivatives","BTCF0:USTF0",1743609285089,0.3608,86794.0,86780.0,0.1152316]
["bitfinex-derivatives","BTCF0:USTF0",1743609285288,0.17136621,86781.0,86780.0,0.1561116]
["bitfinex-derivatives","BTCF0:USTF0",1743609285493,0.1284,86786.0,86785.0,0.1152249]
["bitfinex-derivatives","BTCF0:USTF0",1743609285692,0.00116002,86787.0,86786.0,0.2372236]
["bitfinex-derivatives","BTCF0:USTF0",1743609285889,0.00108003,86787.0,86786.0,0.3998036]
["bitfinex-derivatives","BTCF0:USTF0",1743609286089,0.47602232,86787.0,86786.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743609286294,0.1152329,86779.0,86778.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743609286497,0.11583291,86779.0,86778.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743609286692,0.13297228,86779.0,86754.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743609286899,0.13297228,86779.0,86770.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743609286900,0.1152435,86771.0,86770.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743609287095,0.00068,86771.0,86770.0,0.11541765]
["bitfinex-derivatives","BTCF0:USTF0",1743609287395,0.4760435,86771.0,86770.0,0.03125285]
["bitfinex-derivatives","BTCF0:USTF0",1743609287597,0.6266835,86771.0,86770.0,0.03017285]
["bitfinex-derivatives","BTCF0:USTF0",1743609287793,0.6266835,86771.0,86754.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743609287794,0.0576315,86757.0,86754.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743609287998,0.1989,86770.0,86754.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1743609288197,0.13222001,86770.0,86756.0,0.0576314]
["bitfinex-derivatives","BTCF0:USTF0",1743609288395,0.1152621,86757.0,86756.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743609288599,0.1152807,86743.0,86742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609288796,0.1152807,86743.0,86677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743609288797,0.11529,86736.0,86716.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743609289003,0.47669001,86736.0,86734.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743609289197,0.36140001,86736.0,86735.0,0.11702094]
["bitfinex-derivatives","BTCF0:USTF0",1743609289395,0.47669001,86736.0,86735.0,0.01256954]
["bitfinex-derivatives","BTCF0:USTF0",1743609289606,0.47669001,86736.0,86735.0,0.00172954]
["bitfinex-derivatives","BTCF0:USTF0",1743609290189,0.64460921,86736.0,86717.0,0.0576573]
["bitfinex-derivatives","BTCF0:USTF0",1743609290404,0.00060001,86736.0,86734.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1743609290604,0.3608,86757.0,86749.0,0.1152727]
["bitfinex-derivatives","BTCF0:USTF0",1743609290605,0.128,86750.0,86749.0,0.1152727]
["bitfinex-derivatives","BTCF0:USTF0",1743609290800,0.128,86750.0,86736.0,0.0576447]
["bitfinex-derivatives","BTCF0:USTF0",1743609290801,0.3608,86763.0,86762.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1743609291000,0.5759505,86812.0,86773.0,0.1152409]
["bitfinex-derivatives","BTCF0:USTF0",1743609291001,0.3608,86774.0,86773.0,0.1152409]
["bitfinex-derivatives","BTCF0:USTF0",1743609291202,0.3608,86774.0,86773.0,0.1352409]
["bitfinex-derivatives","BTCF0:USTF0",1743609291399,0.4760395,86774.0,86773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609291599,0.1152395,86774.0,86773.0,0.1352409]
["bitfinex-derivatives","BTCF0:USTF0",1743609291900,0.1152395,86774.0,86773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609291901,0.60186194,86774.0,86773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609292213,0.48662244,86774.0,86765.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743609292403,0.1152502,86766.0,86765.0,0.01017285]
["bitfinex-derivatives","BTCF0:USTF0",1743609292699,0.1152794,86744.0,86729.0,0.2352895]
["bitfinex-derivatives","BTCF0:USTF0",1743609292890,0.1152914,86735.0,86734.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743609293094,0.0576431,86739.0,86736.0,0.0576424]
["bitfinex-derivatives","BTCF0:USTF0",1743609293301,0.1152887,86737.0,86736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609293599,0.01,86737.0,86721.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743609293799,0.12803997,86738.0,86730.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1743609294003,0.1205,86737.0,86736.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1743609294301,0.11546025,86738.0,86737.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743609294502,0.11546025,86738.0,86737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609294704,0.115306,86724.0,86723.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743609295015,0.115306,86724.0,86723.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1743609295191,0.00017285,86738.0,86723.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1743609295398,0.00017285,86738.0,86737.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1743609295598,0.11546025,86738.0,86737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609295818,0.00017285,86738.0,86737.0,0.1452887]
["bitfinex-derivatives","BTCF0:USTF0",1743609296308,0.3608,86751.0,86737.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1743609296496,0.24193597,86738.0,86737.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743609296699,0.24129597,86738.0,86737.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743609296898,0.00060001,86738.0,86726.0,0.1153027]
["bitfinex-derivatives","BTCF0:USTF0",1743609297106,0.01060001,86738.0,86726.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743609297311,0.00060001,86738.0,86726.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743609297499,0.115302,86727.0,86726.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743609297695,0.116222,86727.0,86726.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743609297894,0.00092,86727.0,86726.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743609298107,0.00092,86727.0,86726.0,0.1262233]
["bitfinex-derivatives","BTCF0:USTF0",1743609298409,0.3608,86734.0,86733.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1743609298610,0.0576398,86744.0,86738.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1743609298806,0.3608,86756.0,86738.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743609299009,0.115286,86739.0,86738.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743609299206,0.115926,86739.0,86738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609299403,0.115306,86724.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609299602,0.00120001,86724.0,86723.0,0.02137296]
["bitfinex-derivatives","BTCF0:USTF0",1743609299915,0.00120001,86724.0,86723.0,0.13548026]
["bitfinex-derivatives","BTCF0:USTF0",1743609300111,0.3608,86769.0,86723.0,0.18137296]
["bitfinex-derivatives","BTCF0:USTF0",1743609300308,0.3608,86743.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609300609,0.13271055,86755.0,86754.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1743609300802,0.3608,86763.0,86762.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1743609301000,0.3608,86774.0,86771.0,0.0576212]
["bitfinex-derivatives","BTCF0:USTF0",1743609301200,0.0677,86780.0,86779.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1743609301507,0.0677,86804.0,86786.0,0.0576117]
["bitfinex-derivatives","BTCF0:USTF0",1743609301707,0.3608,86812.0,86786.0,0.0576117]
["bitfinex-derivatives","BTCF0:USTF0",1743609301708,0.3608,86805.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609301908,0.3608,86805.0,86797.0,0.0576045]
["bitfinex-derivatives","BTCF0:USTF0",1743609302111,0.3608,86812.0,86799.0,0.0576029]
["bitfinex-derivatives","BTCF0:USTF0",1743609302311,0.3608,86824.0,86799.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743609302516,0.3608,86800.0,86799.0,0.3068063]
["bitfinex-derivatives","BTCF0:USTF0",1743609302703,0.7216,86800.0,86799.0,0.3068063]
["bitfinex-derivatives","BTCF0:USTF0",1743609302902,0.3608,86800.0,86799.0,0.3068063]
["bitfinex-derivatives","BTCF0:USTF0",1743609303107,0.7216,86800.0,86799.0,0.3068063]
["bitfinex-derivatives","BTCF0:USTF0",1743609303315,0.836805,86800.0,86799.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743609303500,0.8816,86800.0,86748.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1743609303701,0.7216,86777.0,86776.0,0.1152369]
["bitfinex-derivatives","BTCF0:USTF0",1743609304008,0.7216,86777.0,86776.0,0.1463969]
["bitfinex-derivatives","BTCF0:USTF0",1743609304204,0.8368356,86777.0,86776.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743609304405,0.1152382,86775.0,86774.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1743609304708,0.7216,86777.0,86774.0,0.02172899]
["bitfinex-derivatives","BTCF0:USTF0",1743609304907,0.1152382,86775.0,86774.0,0.29317739]
["bitfinex-derivatives","BTCF0:USTF0",1743609305117,0.00116,86775.0,86774.0,0.29425739]
["bitfinex-derivatives","BTCF0:USTF0",1743609305408,0.1163982,86775.0,86774.0,0.29425739]
["bitfinex-derivatives","BTCF0:USTF0",1743609305712,0.2444982,86775.0,86774.0,0.27425739]
["bitfinex-derivatives","BTCF0:USTF0",1743609305916,0.1152462,86769.0,86768.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609306107,0.1152462,86769.0,86768.0,0.00076005]
["bitfinex-derivatives","BTCF0:USTF0",1743609306108,0.1260062,86769.0,86768.0,0.00076005]
["bitfinex-derivatives","BTCF0:USTF0",1743609306313,0.3746413,86769.0,86768.0,0.00076005]
["bitfinex-derivatives","BTCF0:USTF0",1743609306617,0.1152541,86763.0,86762.0,0.3665856]
["bitfinex-derivatives","BTCF0:USTF0",1743609306813,0.4867741,86763.0,86762.0,0.3672656]
["bitfinex-derivatives","BTCF0:USTF0",1743609307003,0.1152727,86749.0,86748.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743609307216,0.8377127,86749.0,86748.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1743609307403,0.8377127,86749.0,86748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609307917,0.72244,86749.0,86748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609308117,0.72244,86749.0,86748.0,0.3801741]
["bitfinex-derivatives","BTCF0:USTF0",1743609308317,0.8377127,86749.0,86748.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1743609308621,0.72244,86749.0,86748.0,0.3807741]
["bitfinex-derivatives","BTCF0:USTF0",1743609309322,0.00017285,86757.0,86756.0,0.1152634]
["bitfinex-derivatives","BTCF0:USTF0",1743609309522,0.00077286,86757.0,86756.0,0.1458634]
["bitfinex-derivatives","BTCF0:USTF0",1743609309719,0.3608,86762.0,86761.0,0.1152568]
["bitfinex-derivatives","BTCF0:USTF0",1743609309920,0.3608,86779.0,86778.0,0.1152342]
["bitfinex-derivatives","BTCF0:USTF0",1743609310120,0.3608,86804.0,86793.0,0.1152143]
["bitfinex-derivatives","BTCF0:USTF0",1743609310327,0.1215,86830.0,86793.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1743609310524,0.3608,86852.0,86848.0,0.1151402]
["bitfinex-derivatives","BTCF0:USTF0",1743609310822,0.057561,86863.0,86848.0,0.1151402]
["bitfinex-derivatives","BTCF0:USTF0",1743609310823,0.24860479,86871.0,86848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609311020,0.3608,86857.0,86849.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1743609311218,0.3608,86857.0,86848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609311219,0.3608,86857.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743609311409,0.3608,86857.0,86849.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1743609311609,0.3608,86857.0,86849.0,0.24757]
["bitfinex-derivatives","BTCF0:USTF0",1743609311814,0.00017275,86859.0,86849.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1743609312017,0.3608,86851.0,86849.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1743609312214,0.3608,86851.0,86849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743609312626,0.3608,86851.0,86849.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1743609313426,0.1151387,86850.0,86849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743609313620,0.2571,86850.0,86849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743609313919,0.3608,86851.0,86849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743609314223,0.3608,86851.0,86849.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1743609315038,0.3608,86858.0,86849.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1743609315242,0.3608,86858.0,86857.0,0.06935189]
["bitfinex-derivatives","BTCF0:USTF0",1743609315430,0.3608,86858.0,86857.0,0.26935189]
["bitfinex-derivatives","BTCF0:USTF0",1743609315737,0.7216,86858.0,86857.0,0.41935189]
["bitfinex-derivatives","BTCF0:USTF0",1743609315935,0.21780946,86858.0,86857.0,0.42019189]
["bitfinex-derivatives","BTCF0:USTF0",1743609316235,0.00084,86858.0,86857.0,0.42019189]
["bitfinex-derivatives","BTCF0:USTF0",1743609316540,0.3608,86871.0,86858.0,0.1151281]
["bitfinex-derivatives","BTCF0:USTF0",1743609316730,0.3608,86871.0,86858.0,0.4958881]
["bitfinex-derivatives","BTCF0:USTF0",1743609317036,0.1,86900.0,86858.0,0.4958881]
["bitfinex-derivatives","BTCF0:USTF0",1743609317037,0.3608,86860.0,86858.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1743609317225,0.24123955,86859.0,86858.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1743609317533,0.12611275,86859.0,86858.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743609317734,0.00081275,86859.0,86858.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1743609318134,0.00081275,86859.0,86858.0,0.3858881]
["bitfinex-derivatives","BTCF0:USTF0",1743609318333,0.00081275,86859.0,86858.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1743609318529,0.11593955,86859.0,86858.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1743609318827,0.11593955,86859.0,86858.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743609319026,0.11593955,86859.0,86858.0,0.1118852]
["bitfinex-derivatives","BTCF0:USTF0",1743609319027,0.37023955,86859.0,86858.0,0.1118852]
["bitfinex-derivatives","BTCF0:USTF0",1743609319232,0.37023955,86859.0,86829.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1743609319233,0.61591275,86859.0,86829.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1743609319433,0.3608,86853.0,86852.0,0.115136]
["bitfinex-derivatives","BTCF0:USTF0",1743609319738,0.2621,86898.0,86852.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743609319929,0.2621,86898.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609320132,0.26282,86898.0,86893.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743609320440,0.00072,86898.0,86897.0,0.4758764]
["bitfinex-derivatives","BTCF0:USTF0",1743609320637,0.00011229,86904.0,86897.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1743609320836,0.00011229,86904.0,86897.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1743609321044,0.0575366,86900.0,86897.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1743609321242,0.4758751,86898.0,86897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609321427,0.4758759,86898.0,86897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609321738,0.4758759,86898.0,86892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609321739,0.0575382,86897.0,86892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609322036,0.0575382,86897.0,86854.0,0.00172737]
["bitfinex-derivatives","BTCF0:USTF0",1743609322037,0.0575479,86883.0,86854.0,0.18164737]
["bitfinex-derivatives","BTCF0:USTF0",1743609322247,0.3608,86860.0,86859.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743609322534,0.3160054,86860.0,86859.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743609322732,0.6768054,86860.0,86859.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1743609323129,0.00104001,86860.0,86859.0,0.1581668]
["bitfinex-derivatives","BTCF0:USTF0",1743609323327,0.3608,86865.0,86859.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743609323528,0.36148,86865.0,86859.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743609323728,0.36148,86865.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1743609323931,0.36148,86865.0,86863.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1743609324137,0.36148,86865.0,86863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743609324333,0.12,86864.0,86863.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743609324637,0.12096001,86864.0,86863.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743609324839,0.12096001,86864.0,86863.0,0.2351215]
["bitfinex-derivatives","BTCF0:USTF0",1743609325041,0.00096001,86864.0,86863.0,0.2360815]
["bitfinex-derivatives","BTCF0:USTF0",1743609325238,0.00017262,86868.0,86867.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1743609325438,0.00017262,86868.0,86867.0,0.2860762]
["bitfinex-derivatives","BTCF0:USTF0",1743609325634,0.36097262,86868.0,86867.0,0.2860762]
["bitfinex-derivatives","BTCF0:USTF0",1743609325832,0.36197262,86868.0,86867.0,0.2860762]
["bitfinex-derivatives","BTCF0:USTF0",1743609326029,0.36197262,86868.0,86867.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1743609326030,0.00117262,86868.0,86867.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1743609326231,0.36097262,86868.0,86867.0,0.2860762]
["bitfinex-derivatives","BTCF0:USTF0",1743609326430,0.36193263,86868.0,86867.0,0.2860762]
["bitfinex-derivatives","BTCF0:USTF0",1743609326844,0.3608,86896.0,86882.0,0.0575475]
["bitfinex-derivatives","BTCF0:USTF0",1743609327033,0.00124001,86896.0,86895.0,0.1150791]
["bitfinex-derivatives","BTCF0:USTF0",1743609327346,0.00124001,86896.0,86895.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743609327347,0.4758777,86896.0,86895.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743609327636,0.36140001,86896.0,86881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609327839,0.36140001,86896.0,86881.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743609328141,0.36140001,86896.0,86867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743609328142,0.1151148,86868.0,86867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609328334,0.36148,86868.0,86867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609328539,0.00068,86868.0,86867.0,0.1351162]
["bitfinex-derivatives","BTCF0:USTF0",1743609328736,0.00068,86868.0,86859.0,0.0595627]
["bitfinex-derivatives","BTCF0:USTF0",1743609328737,0.1151254,86860.0,86859.0,0.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1743609329040,0.36164,86860.0,86821.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1743609329243,0.36164,86860.0,86821.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743609329244,0.3608,86822.0,86821.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743609329440,0.36156,86822.0,86821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609329941,0.4767358,86822.0,86821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609330140,0.36156,86822.0,86821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609330338,0.00076,86822.0,86821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609330643,0.1151758,86822.0,86821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609330837,0.1160158,86822.0,86821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609331033,0.1151864,86814.0,86813.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743609331344,0.1152037,86801.0,86786.0,0.1152231]
["bitfinex-derivatives","BTCF0:USTF0",1743609331641,0.3608,86806.0,86800.0,0.2352042]
["bitfinex-derivatives","BTCF0:USTF0",1743609331941,0.00084,86803.0,86800.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743609332246,0.00076,86803.0,86800.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743609332436,0.00017273,86810.0,86802.0,0.0576007]
["bitfinex-derivatives","BTCF0:USTF0",1743609332631,0.1332,86821.0,86803.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1743609332832,0.3608,86814.0,86803.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743609333131,0.1151997,86804.0,86803.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743609333331,0.1158397,86804.0,86803.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743609333538,0.3608,86806.0,86803.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743609333841,0.1332,86805.0,86803.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743609334148,0.134,86805.0,86803.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743609334332,0.1915998,86805.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609334533,0.13302604,86804.0,86761.0,0.01170811]
["bitfinex-derivatives","BTCF0:USTF0",1743609334738,0.13302604,86804.0,86740.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1743609334739,0.1152741,86748.0,86747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743609334938,0.11520405,86803.0,86755.0,0.01181429]
["bitfinex-derivatives","BTCF0:USTF0",1743609335132,0.3608,86756.0,86741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609335340,0.3608,86744.0,86741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609335543,0.72220001,86744.0,86741.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609335843,0.00060001,86744.0,86743.0,0.1152807]
["bitfinex-derivatives","BTCF0:USTF0",1743609336039,0.4760794,86744.0,86743.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743609336238,0.36140001,86744.0,86743.0,0.1552807]
["bitfinex-derivatives","BTCF0:USTF0",1743609336439,0.36140001,86744.0,86743.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743609336645,0.47667941,86744.0,86743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609337141,0.36140001,86744.0,86743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609337337,0.00060001,86744.0,86743.0,0.1552807]
["bitfinex-derivatives","BTCF0:USTF0",1743609337538,0.3608,86744.0,86743.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609337735,0.8375194,86744.0,86743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609337935,0.36144,86744.0,86743.0,0.1552807]
["bitfinex-derivatives","BTCF0:USTF0",1743609338135,0.1258,86750.0,86743.0,0.1559207]
["bitfinex-derivatives","BTCF0:USTF0",1743609338340,0.12644,86750.0,86749.0,0.1152727]
["bitfinex-derivatives","BTCF0:USTF0",1743609338542,0.12644,86750.0,86749.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743609338740,0.12644,86750.0,86749.0,0.1552727]
["bitfinex-derivatives","BTCF0:USTF0",1743609339046,0.3608,86759.0,86758.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1743609339250,0.3608,86759.0,86758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743609339448,0.00108,86759.0,86758.0,0.2262608]
["bitfinex-derivatives","BTCF0:USTF0",1743609339649,0.3608,86770.0,86758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743609339852,0.36144,86770.0,86762.0,0.0576277]
["bitfinex-derivatives","BTCF0:USTF0",1743609340151,0.36144,86770.0,86762.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743609340349,0.36144,86770.0,86769.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1743609340650,0.4766848,86770.0,86769.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743609340946,0.36144,86770.0,86769.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609341146,0.36144,86770.0,86769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609341337,0.36144,86770.0,86769.0,0.1662462]
["bitfinex-derivatives","BTCF0:USTF0",1743609341537,0.36144,86770.0,86769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743609341743,0.36144,86770.0,86769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609341939,0.00064,86770.0,86769.0,0.1652462]
["bitfinex-derivatives","BTCF0:USTF0",1743609342148,0.00064,86770.0,86769.0,0.1662462]
["bitfinex-derivatives","BTCF0:USTF0",1743609342747,0.00064,86770.0,86769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743609342949,0.00064,86770.0,86769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609343154,0.1158848,86770.0,86769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609343340,0.1152608,86758.0,86755.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609343545,0.1152794,86744.0,86743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609343842,0.1162794,86744.0,86743.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743609344043,0.1162794,86744.0,86743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609344243,0.0576407,86743.0,86729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609344446,0.3608,86731.0,86729.0,0.1552993]
["bitfinex-derivatives","BTCF0:USTF0",1743609344652,0.33048,86731.0,86730.0,0.115298]
["bitfinex-derivatives","BTCF0:USTF0",1743609344844,0.33048,86731.0,86730.0,0.156018]
["bitfinex-derivatives","BTCF0:USTF0",1743609345152,0.00068,86731.0,86730.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743609345454,0.00068,86731.0,86730.0,0.155298]
["bitfinex-derivatives","BTCF0:USTF0",1743609345750,0.36097294,86739.0,86738.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1743609345951,0.36165294,86739.0,86738.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743609346251,0.36165294,86739.0,86738.0,0.1559674]
["bitfinex-derivatives","BTCF0:USTF0",1743609347039,0.00085294,86739.0,86738.0,0.1559674]
["bitfinex-derivatives","BTCF0:USTF0",1743609347239,0.5759253,86816.0,86745.0,0.0576389]
["bitfinex-derivatives","BTCF0:USTF0",1743609347240,0.3608,86773.0,86745.0,0.0576389]
["bitfinex-derivatives","BTCF0:USTF0",1743609347448,0.00064,86773.0,86772.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1743609347659,0.48421762,86808.0,86772.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743609347846,0.0576004,86804.0,86798.0,0.1152069]
["bitfinex-derivatives","BTCF0:USTF0",1743609348044,0.1152063,86799.0,86798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609348243,0.4766463,86799.0,86798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609348752,0.00064,86799.0,86798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609348944,0.00017283,86807.0,86798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609349146,0.00077284,86807.0,86799.0,0.1152054]
["bitfinex-derivatives","BTCF0:USTF0",1743609349451,0.00077284,86807.0,86799.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743609349650,0.00077284,86807.0,86799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609350153,0.00017283,86807.0,86799.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1743609350543,0.41857083,86807.0,86799.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743609350747,0.36157284,86807.0,86799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609350942,0.115205,86800.0,86799.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743609351142,0.476685,86800.0,86799.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743609351350,0.476685,86800.0,86799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609351551,0.115885,86800.0,86799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609351744,0.476685,86800.0,86799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609351946,0.00068,86800.0,86799.0,0.1452063]
["bitfinex-derivatives","BTCF0:USTF0",1743609352151,0.00017283,86807.0,86799.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743609352747,0.00085283,86807.0,86799.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743609352952,0.3608,86818.0,86805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609353256,0.10245509,86817.0,86816.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743609353549,0.36140001,86817.0,86816.0,0.3559438]
["bitfinex-derivatives","BTCF0:USTF0",1743609353748,0.057581,86833.0,86816.0,0.3559438]
["bitfinex-derivatives","BTCF0:USTF0",1743609353749,0.3608,86867.0,86816.0,1.85255288]
["bitfinex-derivatives","BTCF0:USTF0",1743609353951,0.3608,86854.0,86844.0,0.0575732]
["bitfinex-derivatives","BTCF0:USTF0",1743609354153,0.3608,86854.0,86845.0,0.0575726]
["bitfinex-derivatives","BTCF0:USTF0",1743609354154,0.36140001,86854.0,86845.0,0.0575726]
["bitfinex-derivatives","BTCF0:USTF0",1743609354342,0.00011257,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743609354543,0.00151258,86848.0,86847.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1743609354751,0.11665388,86848.0,86847.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743609355058,0.00151258,86848.0,86847.0,0.1651427]
["bitfinex-derivatives","BTCF0:USTF0",1743609355262,0.10183315,86859.0,86851.0,0.0575682]
["bitfinex-derivatives","BTCF0:USTF0",1743609355550,0.10183315,86859.0,86858.0,0.1151281]
["bitfinex-derivatives","BTCF0:USTF0",1743609355753,0.10183315,86859.0,86858.0,0.1769281]
["bitfinex-derivatives","BTCF0:USTF0",1743609356148,0.3608,86874.0,86862.0,0.1151228]
["bitfinex-derivatives","BTCF0:USTF0",1743609356455,0.3608,86874.0,86862.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743609356456,0.25089904,86863.0,86862.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743609356651,0.11514,86849.0,86848.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743609356857,0.1151533,86839.0,86838.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1743609357042,0.4759533,86839.0,86838.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1743609357351,0.3608,86839.0,86838.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1743609357552,0.3608,86839.0,86838.0,0.3243946]
["bitfinex-derivatives","BTCF0:USTF0",1743609359249,0.4759533,86839.0,86838.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1743609359448,0.3608,86839.0,86838.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1743609360157,0.3608,86839.0,86838.0,0.3243946]
["bitfinex-derivatives","BTCF0:USTF0",1743609360658,0.00017228,86847.0,86838.0,0.3243946]
["bitfinex-derivatives","BTCF0:USTF0",1743609360659,8e-08,86847.0,86846.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1743609360859,0.0575384,86897.0,86846.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1743609360860,0.3608,86879.0,86878.0,0.1151016]
["bitfinex-derivatives","BTCF0:USTF0",1743609361052,0.3608,86897.0,86896.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1743609361247,0.1,86900.0,86896.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1743609361248,0.1,86900.0,86899.0,0.1150738]
["bitfinex-derivatives","BTCF0:USTF0",1743609361443,0.3608,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1743609361659,0.3608,86929.0,86916.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1743609361859,0.0004,86937.0,86916.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1743609361860,0.0004,86937.0,86936.0,0.1150248]
["bitfinex-derivatives","BTCF0:USTF0",1743609362047,0.3612,86937.0,86936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743609362242,0.115042,86923.0,86922.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743609362457,0.115042,86923.0,86914.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743609362458,0.1150526,86915.0,86914.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743609362646,0.3608,86915.0,86914.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609362847,0.3608,86915.0,86914.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1743609363050,0.3608,86923.0,86919.0,0.1150466]
["bitfinex-derivatives","BTCF0:USTF0",1743609363246,0.3608,86923.0,86905.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743609363247,0.3608,86920.0,86905.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743609363448,0.3608,86885.0,86864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743609363651,0.12365376,86915.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609363652,0.7216,86865.0,86850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609363854,0.11514,86849.0,86836.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609364060,0.7216,86851.0,86834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609364246,0.12368637,86864.0,86834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609364455,0.3608,86846.0,86835.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743609364650,0.3608,86836.0,86835.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743609364853,0.36088317,86836.0,86835.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743609365057,0.36148318,86836.0,86835.0,0.3032586]
["bitfinex-derivatives","BTCF0:USTF0",1743609365460,0.3608,86850.0,86849.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1743609365651,0.36156,86850.0,86849.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1743609366164,0.36156,86850.0,86849.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1743609366165,0.00076,86850.0,86849.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1743609366359,0.00076,86850.0,86849.0,0.33454]
["bitfinex-derivatives","BTCF0:USTF0",1743609366561,0.00076,86850.0,86849.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1743609367367,0.00076,86850.0,86849.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1743609367562,0.1158987,86850.0,86849.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1743609367764,0.1151573,86836.0,86835.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609367962,0.1151573,86836.0,86834.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609367963,0.1151586,86835.0,86834.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609368156,0.1151639,86831.0,86820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609368475,0.00088,86831.0,86830.0,0.04172753]
["bitfinex-derivatives","BTCF0:USTF0",1743609368658,0.1160439,86831.0,86830.0,0.04172753]
["bitfinex-derivatives","BTCF0:USTF0",1743609369155,0.00088,86831.0,86830.0,0.04172753]
["bitfinex-derivatives","BTCF0:USTF0",1743609369352,0.00088,86831.0,86830.0,0.15689273]
["bitfinex-derivatives","BTCF0:USTF0",1743609369665,0.3608,86836.0,86835.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1743609369858,0.36144,86836.0,86835.0,0.2257986]
["bitfinex-derivatives","BTCF0:USTF0",1743609370165,0.262,86850.0,86849.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1743609370465,0.262,86850.0,86849.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1743609370466,0.00084,86850.0,86849.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1743609370660,0.09062278,86857.0,86849.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743609370961,0.09170279,86857.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609371166,0.09062278,86857.0,86855.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1743609371358,0.2461307,86856.0,86855.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743609371557,0.13164,86856.0,86855.0,0.1551321]
["bitfinex-derivatives","BTCF0:USTF0",1743609371758,0.6075707,86856.0,86855.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743609372068,0.9683707,86856.0,86855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609372654,0.85324,86856.0,86855.0,0.1451321]
["bitfinex-derivatives","BTCF0:USTF0",1743609372965,0.00064,86856.0,86855.0,0.5070121]
["bitfinex-derivatives","BTCF0:USTF0",1743609373165,0.0001727,86864.0,86855.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1743609373369,0.1151307,86856.0,86855.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743609373757,0.47701071,86856.0,86855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609374465,0.1151413,86848.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609374653,0.36140001,86848.0,86833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609374856,0.36140001,86848.0,86819.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1743609374857,0.1151785,86820.0,86819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609375065,0.8367785,86820.0,86819.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743609375265,0.8374585,86820.0,86805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609375454,0.3608,86813.0,86805.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1743609375659,0.2469,86812.0,86805.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1743609375869,0.00064,86812.0,86811.0,0.1151904]
["bitfinex-derivatives","BTCF0:USTF0",1743609376168,0.0001727,86818.0,86811.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1743609376363,0.00060001,86813.0,86811.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1743609376667,0.00136,86813.0,86812.0,0.1151878]
["bitfinex-derivatives","BTCF0:USTF0",1743609376964,0.00136,86813.0,86812.0,0.1864691]
["bitfinex-derivatives","BTCF0:USTF0",1743609377170,0.1165478,86813.0,86812.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743609377668,0.1165478,86813.0,86812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609377865,0.4773478,86813.0,86812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609378167,0.1152037,86801.0,86800.0,0.1001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609378464,0.4766837,86801.0,86800.0,0.1301727]
["bitfinex-derivatives","BTCF0:USTF0",1743609378659,0.4766837,86801.0,86800.0,0.1314527]
["bitfinex-derivatives","BTCF0:USTF0",1743609378860,0.4766837,86801.0,86800.0,0.1301727]
["bitfinex-derivatives","BTCF0:USTF0",1743609379167,0.36148,86801.0,86800.0,0.1301727]
["bitfinex-derivatives","BTCF0:USTF0",1743609379367,0.7312837,86801.0,86800.0,0.1301727]
["bitfinex-derivatives","BTCF0:USTF0",1743609379560,0.7312837,86801.0,86800.0,0.1314527]
["bitfinex-derivatives","BTCF0:USTF0",1743609379758,0.3608,86827.0,86800.0,0.1501727]
["bitfinex-derivatives","BTCF0:USTF0",1743609379962,0.00148,86813.0,86812.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1743609380170,0.0570527,86824.0,86812.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1743609380466,0.0570527,86824.0,86815.0,0.0575919]
["bitfinex-derivatives","BTCF0:USTF0",1743609380667,0.1151838,86816.0,86815.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743609380867,0.0570527,86824.0,86815.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743609380868,0.3608,86817.0,86816.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743609381069,0.1151825,86817.0,86816.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1743609381267,0.1151825,86817.0,86802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743609381268,0.115201,86803.0,86802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743609381565,0.3608,86817.0,86802.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1743609382164,0.3608,86803.0,86802.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1743609382371,0.3608,86817.0,86816.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743609382572,0.3608,86822.0,86821.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1743609382871,0.0001728,86825.0,86821.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1743609383071,0.4759758,86822.0,86821.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1743609383271,0.4759758,86822.0,86788.0,0.38374805]
["bitfinex-derivatives","BTCF0:USTF0",1743609383272,0.1152037,86801.0,86788.0,0.26852795]
["bitfinex-derivatives","BTCF0:USTF0",1743609383459,0.1152143,86793.0,86788.0,0.26852795]
["bitfinex-derivatives","BTCF0:USTF0",1743609383766,0.4773743,86793.0,86792.0,0.22470138]
["bitfinex-derivatives","BTCF0:USTF0",1743609384359,0.0576091,86790.0,86778.0,0.40106993]
["bitfinex-derivatives","BTCF0:USTF0",1743609384564,0.0576091,86790.0,86778.0,0.42198993]
["bitfinex-derivatives","BTCF0:USTF0",1743609384565,0.8368329,86779.0,86778.0,0.42198993]
["bitfinex-derivatives","BTCF0:USTF0",1743609384764,0.4769529,86779.0,86778.0,0.42198993]
["bitfinex-derivatives","BTCF0:USTF0",1743609385171,0.36172,86779.0,86778.0,0.42198993]
["bitfinex-derivatives","BTCF0:USTF0",1743609385370,0.36172,86779.0,86778.0,0.43198993]
["bitfinex-derivatives","BTCF0:USTF0",1743609385670,0.3608,86796.0,86778.0,0.43198993]
["bitfinex-derivatives","BTCF0:USTF0",1743609385978,0.0001728,86801.0,86778.0,0.43198993]
["bitfinex-derivatives","BTCF0:USTF0",1743609385979,0.1206,86790.0,86778.0,0.43198993]
["bitfinex-derivatives","BTCF0:USTF0",1743609386169,0.0001728,86801.0,86800.0,0.115205]
["bitfinex-derivatives","BTCF0:USTF0",1743609386366,0.5756527,86857.0,86811.0,0.0575952]
["bitfinex-derivatives","BTCF0:USTF0",1743609386367,0.3608,86839.0,86811.0,0.0575952]
["bitfinex-derivatives","BTCF0:USTF0",1743609386565,0.3608,86839.0,86822.0,0.0575874]
["bitfinex-derivatives","BTCF0:USTF0",1743609386772,0.1248,86838.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609386969,0.1151692,86827.0,86826.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1743609387183,0.1151692,86827.0,86826.0,0.0754467]
["bitfinex-derivatives","BTCF0:USTF0",1743609387469,0.1151692,86827.0,86756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743609387470,0.1152302,86781.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609387673,0.1152488,86767.0,86766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609387970,0.2575,86780.0,86766.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743609388176,0.1316,86826.0,86766.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743609388177,0.3608,86796.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609388370,0.3608,86812.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609388615,0.1152209,86788.0,86787.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1743609388764,0.1152209,86788.0,86787.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743609388968,0.1152688,86752.0,86745.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1743609389163,0.1152688,86752.0,86738.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1743609389164,0.4760688,86752.0,86751.0,0.02172947]
["bitfinex-derivatives","BTCF0:USTF0",1743609389561,0.3608,86752.0,86751.0,0.03172947]
["bitfinex-derivatives","BTCF0:USTF0",1743609389870,0.4760688,86752.0,86751.0,0.03172947]
["bitfinex-derivatives","BTCF0:USTF0",1743609390060,0.00060001,86752.0,86751.0,0.03172947]
["bitfinex-derivatives","BTCF0:USTF0",1743609390265,0.1301,86768.0,86751.0,0.00172947]
["bitfinex-derivatives","BTCF0:USTF0",1743609390467,0.2574,86768.0,86767.0,0.1152488]
["bitfinex-derivatives","BTCF0:USTF0",1743609390667,0.3608,86796.0,86767.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1743609390874,0.1301,86795.0,86794.0,0.115213]
["bitfinex-derivatives","BTCF0:USTF0",1743609391060,0.1152117,86795.0,86794.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609391269,0.1152117,86795.0,86794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609391476,0.2563,86796.0,86794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609391779,0.2563,86796.0,86780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609392072,0.3608,86781.0,86780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609392463,0.3695302,86781.0,86780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609393166,0.2543,86781.0,86780.0,0.4860316]
["bitfinex-derivatives","BTCF0:USTF0",1743609393366,0.00017291,86804.0,86780.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743609393566,0.1152302,86781.0,86780.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743609394063,0.25087141,86803.0,86780.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743609394064,0.2543,86784.0,86780.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743609394277,0.1152302,86781.0,86780.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743609394662,0.2543,86784.0,86780.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743609394864,0.2543,86784.0,86780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609394865,0.1152302,86781.0,86780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609395164,0.3608,86782.0,86781.0,0.1152302]
["bitfinex-derivatives","BTCF0:USTF0",1743609395370,0.00017291,86804.0,86796.0,0.1152103]
["bitfinex-derivatives","BTCF0:USTF0",1743609395573,0.00017291,86804.0,86802.0,0.1152024]
["bitfinex-derivatives","BTCF0:USTF0",1743609395772,0.128,86818.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609395986,0.002,86839.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609396183,0.17059602,86832.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609396364,0.2524,86831.0,86827.0,0.1151691]
["bitfinex-derivatives","BTCF0:USTF0",1743609396568,0.17059602,86832.0,86831.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1743609396764,0.20471522,86840.0,86832.0,0.0575813]
["bitfinex-derivatives","BTCF0:USTF0",1743609397071,0.20567523,86840.0,86838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743609397265,0.20471522,86840.0,86839.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743609397466,0.3628,86874.0,86839.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1743609397674,0.1267,86867.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609397980,0.1267,86867.0,86864.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1743609397981,0.1244,86866.0,86864.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1743609398277,0.1151188,86865.0,86864.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743609398466,0.00064,86865.0,86864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609398670,0.1151188,86865.0,86864.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1743609398971,0.4769188,86865.0,86864.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743609399283,0.1151374,86851.0,86850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609399478,0.00060001,86851.0,86850.0,0.2460976]
["bitfinex-derivatives","BTCF0:USTF0",1743609399676,0.3608,86882.0,86851.0,0.0575683]
["bitfinex-derivatives","BTCF0:USTF0",1743609399877,0.2502,86881.0,86856.0,0.1151307]
["bitfinex-derivatives","BTCF0:USTF0",1743609400072,0.1151281,86858.0,86857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743609400386,0.1151281,86858.0,86857.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1743609400688,0.4759281,86858.0,86857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609401077,0.1151281,86858.0,86857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609401273,0.2563,86866.0,86857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609401579,0.2563,86866.0,86858.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743609401773,0.2563,86866.0,86858.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1743609401982,0.2563,86866.0,86858.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1743609401983,0.1151268,86859.0,86858.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1743609402187,0.1151268,86859.0,86858.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609402572,0.11512,86865.0,86858.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609402775,0.1151268,86859.0,86858.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609402980,0.11514,86849.0,86844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609403185,0.1151586,86835.0,86834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609403384,0.1151586,86835.0,86834.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743609403875,0.2451586,86835.0,86834.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743609404075,0.1201,86839.0,86820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609404280,0.3608,86840.0,86821.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1743609404582,0.3608,86840.0,86830.0,0.1151644]
["bitfinex-derivatives","BTCF0:USTF0",1743609404788,0.3628,86862.0,86833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743609404984,0.36156,86862.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609405187,0.36156,86862.0,86849.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743609405374,0.36156,86862.0,86849.0,0.29406]
["bitfinex-derivatives","BTCF0:USTF0",1743609405876,0.36156,86862.0,86835.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743609405877,0.0575674,86853.0,86835.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743609406075,0.3608,86847.0,86835.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743609406277,0.3608,86847.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609406278,0.00072,86847.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609406474,0.2513,86860.0,86840.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743609406683,0.00064,86860.0,86859.0,0.1151268]
["bitfinex-derivatives","BTCF0:USTF0",1743609406886,0.418349,86881.0,86859.0,0.1151268]
["bitfinex-derivatives","BTCF0:USTF0",1743609406887,0.1312,86880.0,86876.0,0.1151038]
["bitfinex-derivatives","BTCF0:USTF0",1743609407076,0.25290001,86880.0,86876.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743609407273,0.13180001,86880.0,86877.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743609407478,0.00060001,86880.0,86877.0,0.3852222]
["bitfinex-derivatives","BTCF0:USTF0",1743609407686,0.2508,86891.0,86877.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1743609407887,0.3090623,86891.0,86877.0,0.3952224]
["bitfinex-derivatives","BTCF0:USTF0",1743609408085,0.25152,86891.0,86877.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1743609408283,0.00072,86891.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609408511,0.3608,86885.0,86884.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743609408681,0.3608,86885.0,86870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609408682,0.1151109,86871.0,86870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609408887,0.00072,86871.0,86870.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743609409082,0.12874774,86885.0,86884.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1743609409277,0.3608,86918.0,86899.0,0.1150738]
["bitfinex-derivatives","BTCF0:USTF0",1743609409481,0.2170724,86900.0,86899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609409787,0.2177924,86900.0,86899.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743609409987,0.2157924,86900.0,86899.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743609410287,0.115083,86892.0,86891.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609410595,0.476603,86892.0,86891.0,0.0101727]
["bitfinex-derivatives","BTCF0:USTF0",1743609410789,0.51152,86892.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609411085,0.057558,86868.0,86860.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743609411391,0.3608,86894.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609411590,0.36144,86894.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609411786,0.122,86893.0,86877.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743609411983,0.122,86893.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609412185,0.00064,86893.0,86892.0,0.239283]
["bitfinex-derivatives","BTCF0:USTF0",1743609412383,0.00064,86893.0,86892.0,0.477883]
["bitfinex-derivatives","BTCF0:USTF0",1743609412586,0.1150649,86906.0,86892.0,0.4785221]
["bitfinex-derivatives","BTCF0:USTF0",1743609412788,0.1150776,86897.0,86892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743609412994,0.126,86905.0,86892.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1743609413189,0.3608,86908.0,86894.0,0.0575401]
["bitfinex-derivatives","BTCF0:USTF0",1743609413386,0.126,86912.0,86899.0,0.4758738]
["bitfinex-derivatives","BTCF0:USTF0",1743609413593,0.126,86912.0,86899.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743609413784,0.2150724,86900.0,86899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743609413988,0.1151029,86877.0,86876.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609414183,0.1151029,86877.0,86876.0,0.0301727]
["bitfinex-derivatives","BTCF0:USTF0",1743609414489,0.3608,86881.0,86876.0,0.0301727]
["bitfinex-derivatives","BTCF0:USTF0",1743609414690,0.4608,86900.0,86883.0,0.0575473]
["bitfinex-derivatives","BTCF0:USTF0",1743609414877,0.126,86898.0,86883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609415078,0.3608,86891.0,86884.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743609415278,0.1322,86899.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609415583,0.1,86900.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609415784,0.1,86900.0,86891.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1743609415985,0.1,86900.0,86891.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1743609416183,0.1322,86899.0,86892.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743609416384,0.189737,86899.0,86892.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1743609416589,0.1322,86899.0,86893.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743609416778,0.1322,86899.0,86879.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743609416779,0.3608,86894.0,86879.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743609416982,0.3608,86894.0,86879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609417182,0.257,86893.0,86879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609417377,0.257,86893.0,86880.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743609417582,0.257,86893.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609417880,0.6178,86893.0,86884.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1743609418082,0.2578,86893.0,86884.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743609418287,0.1150864,86890.0,86884.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743609418497,0.1150923,86885.0,86884.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743609418694,0.4766123,86885.0,86884.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743609418990,0.1151029,86877.0,86876.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609419186,0.1157429,86877.0,86876.0,0.0108927]
["bitfinex-derivatives","BTCF0:USTF0",1743609419387,0.4765429,86877.0,86876.0,0.0101727]
["bitfinex-derivatives","BTCF0:USTF0",1743609419585,0.00064,86877.0,86876.0,0.0101727]
["bitfinex-derivatives","BTCF0:USTF0",1743609419794,0.2541,86884.0,86876.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1743609419988,0.1150956,86883.0,86876.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1743609420186,0.00072,86883.0,86876.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1743609420492,0.00072,86883.0,86876.0,0.0101727]
["bitfinex-derivatives","BTCF0:USTF0",1743609420685,0.3608,86891.0,86877.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743609420889,0.1151016,86878.0,86877.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743609421088,0.1151016,86878.0,86876.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609421089,0.00060001,86878.0,86863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609421396,0.1151201,86864.0,86863.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743609421584,0.00060001,86864.0,86863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609421792,0.47652011,86864.0,86863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609422291,0.25730001,86864.0,86863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609422695,0.37242011,86864.0,86863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609423397,0.25730001,86864.0,86863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609423790,0.25730001,86864.0,86863.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743609423989,0.37242011,86864.0,86863.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743609424190,0.73322011,86864.0,86863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609424587,0.1151626,86832.0,86824.0,0.00869575]
["bitfinex-derivatives","BTCF0:USTF0",1743609424789,0.1158826,86832.0,86831.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1743609424988,0.1158826,86832.0,86831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609425188,0.4766826,86832.0,86831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609425387,0.36152,86832.0,86812.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743609425588,0.2617,86831.0,86812.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743609425790,0.00129271,86831.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609425985,0.00129271,86831.0,86828.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743609426203,0.0001727,86831.0,86828.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1743609426392,0.00129271,86831.0,86828.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1743609426588,0.1329,86830.0,86829.0,0.1151653]
["bitfinex-derivatives","BTCF0:USTF0",1743609426789,0.1329,86830.0,86829.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1743609426997,0.00129271,86831.0,86830.0,0.1151652]
["bitfinex-derivatives","BTCF0:USTF0",1743609427187,0.3608,86842.0,86830.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1743609427385,0.1288,86846.0,86830.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1743609427386,0.1329,86845.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609427590,0.1329,86845.0,86836.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743609427988,0.1329,86845.0,86841.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1743609428197,0.1329,86845.0,86841.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609428393,0.3608,86864.0,86844.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1743609428587,0.0001727,86852.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609428793,0.0001727,86852.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609428994,0.1151387,86850.0,86849.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743609429199,0.1151387,86850.0,86849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609429696,0.2529,86850.0,86849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609429898,0.3680387,86850.0,86849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609430403,0.3680387,86850.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609430404,0.3680387,86850.0,86834.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609430405,0.1151586,86835.0,86834.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609430600,0.3708,86835.0,86810.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1743609430788,0.3608,86828.0,86810.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1743609431002,0.2529,86827.0,86810.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1743609431397,0.1151853,86815.0,86810.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1743609431606,0.0575912,86817.0,86811.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743609431797,0.1207,86818.0,86811.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1743609432102,0.0575743,86843.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609432401,0.00060001,86820.0,86818.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743609432593,0.3608,86831.0,86819.0,0.241379]
["bitfinex-derivatives","BTCF0:USTF0",1743609432799,0.0575826,86830.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609433106,0.1151904,86811.0,86810.0,0.33519394]
["bitfinex-derivatives","BTCF0:USTF0",1743609433292,0.11623041,86811.0,86810.0,0.35619394]
["bitfinex-derivatives","BTCF0:USTF0",1743609433912,0.47703041,86811.0,86810.0,0.35619394]
["bitfinex-derivatives","BTCF0:USTF0",1743609434097,0.72453041,86811.0,86810.0,0.35619394]
["bitfinex-derivatives","BTCF0:USTF0",1743609435004,0.60934001,86811.0,86810.0,0.35619394]
["bitfinex-derivatives","BTCF0:USTF0",1743609435500,0.00104001,86811.0,86810.0,0.35619394]
["bitfinex-derivatives","BTCF0:USTF0",1743609435700,0.0001727,86819.0,86810.0,0.35619394]
["bitfinex-derivatives","BTCF0:USTF0",1743609435701,0.2595,86817.0,86810.0,0.36619394]
["bitfinex-derivatives","BTCF0:USTF0",1743609435898,0.26010001,86817.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609436098,0.1151861,86815.0,86813.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743609436304,0.1151864,86814.0,86813.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1743609436506,0.37572641,86814.0,86813.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1743609436697,0.3757664,86814.0,86813.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1743609436902,0.3757664,86814.0,86813.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743609437901,0.3757664,86814.0,86813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609438604,0.7365664,86814.0,86813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609438811,0.1151984,86805.0,86804.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609439107,0.1162784,86805.0,86804.0,0.0212527]
["bitfinex-derivatives","BTCF0:USTF0",1743609440106,0.00108,86805.0,86804.0,0.4020527]
["bitfinex-derivatives","BTCF0:USTF0",1743609440405,0.0575927,86815.0,86804.0,0.4020527]
["bitfinex-derivatives","BTCF0:USTF0",1743609440599,0.1151984,86805.0,86804.0,0.4020527]
["bitfinex-derivatives","BTCF0:USTF0",1743609440803,0.1151984,86805.0,86804.0,0.0212527]
["bitfinex-derivatives","BTCF0:USTF0",1743609440804,0.1161984,86805.0,86804.0,0.0212527]
["bitfinex-derivatives","BTCF0:USTF0",1743609441014,0.115217,86791.0,86790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609441205,0.116217,86791.0,86790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609441511,0.115217,86791.0,86790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743609441700,0.1152356,86777.0,86776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609441900,0.1152541,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609442100,0.1152648,86755.0,86754.0,0.33519394]
["bitfinex-derivatives","BTCF0:USTF0",1743609442301,0.4767448,86755.0,86754.0,0.00147764]
["bitfinex-derivatives","BTCF0:USTF0",1743609442508,0.4767448,86755.0,86738.0,0.37322931]
["bitfinex-derivatives","BTCF0:USTF0",1743609442509,0.0576351,86751.0,86738.0,0.37322931]
["bitfinex-derivatives","BTCF0:USTF0",1743609442711,0.836886,86739.0,86738.0,0.03195151]
["bitfinex-derivatives","BTCF0:USTF0",1743609442911,0.00076,86739.0,86738.0,0.03195151]
["bitfinex-derivatives","BTCF0:USTF0",1743609443100,0.60915456,86750.0,86738.0,0.05195151]
["bitfinex-derivatives","BTCF0:USTF0",1743609443411,0.115286,86739.0,86738.0,0.05195151]
["bitfinex-derivatives","BTCF0:USTF0",1743609443610,0.115966,86739.0,86738.0,0.05195151]
["bitfinex-derivatives","BTCF0:USTF0",1743609444211,0.36148,86739.0,86738.0,0.05195151]
["bitfinex-derivatives","BTCF0:USTF0",1743609444512,0.00068,86739.0,86738.0,0.05195151]
["bitfinex-derivatives","BTCF0:USTF0",1743609444712,0.00068,86739.0,86738.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743609445011,0.3608,86756.0,86738.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743609445205,0.00268,86752.0,86740.0,0.1152845]
["bitfinex-derivatives","BTCF0:USTF0",1743609445408,0.0576352,86751.0,86740.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743609445712,0.0576095,86790.0,86750.0,0.1152714]
["bitfinex-derivatives","BTCF0:USTF0",1743609445918,0.1152541,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609446210,0.1159341,86763.0,86762.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743609446803,0.2375341,86763.0,86762.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743609447215,0.1152648,86755.0,86754.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1743609447403,0.0576377,86747.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609447609,0.0576377,86747.0,86740.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743609447610,0.1152834,86741.0,86740.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743609447810,0.1162034,86741.0,86740.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743609448021,0.36172,86741.0,86726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609448309,0.115302,86727.0,86726.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743609448505,0.11634201,86727.0,86726.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743609449510,0.36104201,86727.0,86726.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743609450312,0.24574001,86727.0,86726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609450506,0.00104001,86727.0,86726.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1743609450813,0.3608,86766.0,86743.0,0.1152799]
["bitfinex-derivatives","BTCF0:USTF0",1743609451010,0.1807338,86753.0,86743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609451203,0.1152737,86749.0,86743.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743609451406,0.1152767,86746.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609451710,0.1152767,86746.0,86745.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1743609451901,0.1159967,86746.0,86745.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1743609452107,0.1167167,86746.0,86745.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1743609452301,0.1159967,86746.0,86745.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1743609452509,0.1159967,86746.0,86745.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1743609452707,0.1159967,86746.0,86745.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743609454607,0.1159967,86746.0,86745.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743609454810,0.00072,86746.0,86745.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743609455002,0.00072,86746.0,86745.0,0.4966781]
["bitfinex-derivatives","BTCF0:USTF0",1743609455209,0.1296,86752.0,86745.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743609455404,0.13032,86752.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609455608,0.13032,86752.0,86749.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743609455811,0.13032,86752.0,86749.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1743609456811,0.13032,86752.0,86749.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743609456812,0.1152714,86750.0,86749.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743609457013,0.00076,86750.0,86749.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743609457212,0.2542,86771.0,86749.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1743609457407,0.2542,86771.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609457408,0.3701235,86771.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609457719,0.25488,86771.0,86770.0,0.4966848]
["bitfinex-derivatives","BTCF0:USTF0",1743609458014,0.00068,86771.0,86770.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743609458216,0.057611,86788.0,86770.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743609458408,0.00017293,86779.0,86770.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743609458816,0.00017293,86779.0,86770.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1743609459011,0.00017293,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609459210,0.11540583,86779.0,86778.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743609459422,0.11604583,86779.0,86778.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743609459619,0.00081293,86779.0,86778.0,0.4966742]
["bitfinex-derivatives","BTCF0:USTF0",1743609459917,0.3608,86808.0,86802.0,0.1152024]
["bitfinex-derivatives","BTCF0:USTF0",1743609460119,0.1322,86813.0,86802.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1743609460315,0.13304,86813.0,86802.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1743609460517,0.115201,86803.0,86802.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1743609460721,0.116041,86803.0,86802.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743609461035,0.00084,86803.0,86802.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743609461215,0.002,86824.0,86802.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1743609461415,0.23885576,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609461618,0.35404216,86814.0,86813.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743609462422,0.35404216,86814.0,86813.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743609462614,0.35404216,86814.0,86813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609462813,0.115205,86800.0,86799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609463020,0.116125,86800.0,86799.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743609463212,0.116125,86800.0,86799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609463515,0.00092,86800.0,86799.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743609463715,0.0576038,86798.0,86785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609463914,0.1152236,86786.0,86785.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609464120,0.00064,86786.0,86785.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743609464314,0.12018217,86797.0,86796.0,0.1152103]
["bitfinex-derivatives","BTCF0:USTF0",1743609464518,0.1151709,86826.0,86819.0,0.1151792]
["bitfinex-derivatives","BTCF0:USTF0",1743609464727,0.3608,86845.0,86819.0,0.1151792]
["bitfinex-derivatives","BTCF0:USTF0",1743609464728,0.1305,86835.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609464921,0.1151612,86833.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609465226,0.0575844,86828.0,86818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609465521,0.0575844,86828.0,86818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609465522,0.00068,86828.0,86818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609465717,0.3608,86822.0,86818.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1743609465919,0.1151851,86815.0,86814.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743609466219,0.1152103,86796.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609466423,0.1159703,86796.0,86795.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1743609466619,0.2522,86814.0,86795.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1743609466926,0.00084,86814.0,86813.0,0.4759878]
["bitfinex-derivatives","BTCF0:USTF0",1743609467124,0.3608,86834.0,86813.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1743609467421,0.1151864,86814.0,86813.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1743609467617,0.00124001,86814.0,86813.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1743609468018,0.24418641,86814.0,86813.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743609468421,0.48980001,86814.0,86813.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743609468614,0.00060001,86814.0,86813.0,0.1951878]
["bitfinex-derivatives","BTCF0:USTF0",1743609468817,0.3608,86843.0,86813.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743609468818,0.1859807,86833.0,86813.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743609469012,0.1151798,86819.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609469215,0.1151798,86819.0,86818.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1743609469411,0.11657981,86819.0,86818.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1743609469619,0.11657981,86819.0,86818.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1743609469818,0.1151971,86806.0,86804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609470018,0.1166771,86806.0,86805.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609470214,0.1166771,86806.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609470215,0.115217,86791.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609470415,0.477097,86791.0,86790.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743609470620,0.1152435,86771.0,86770.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743609470830,0.49422982,86791.0,86770.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743609470831,0.2501,86790.0,86770.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743609471015,0.1152336,86779.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609471329,0.3608,86788.0,86776.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743609471520,0.2462,86787.0,86776.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1743609471717,0.1152356,86777.0,86776.0,0.29674]
["bitfinex-derivatives","BTCF0:USTF0",1743609471924,0.1158756,86777.0,86776.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743609472122,0.1158756,86777.0,86776.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743609472626,0.3620756,86777.0,86776.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743609473024,0.3620756,86777.0,86776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609474328,0.1152422,86772.0,86771.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743609474627,0.4767222,86772.0,86771.0,0.02081283]
["bitfinex-derivatives","BTCF0:USTF0",1743609474827,0.1159222,86772.0,86771.0,0.02017283]
["bitfinex-derivatives","BTCF0:USTF0",1743609475027,0.00068,86772.0,86771.0,0.38097283]
["bitfinex-derivatives","BTCF0:USTF0",1743609475230,0.0576174,86778.0,86771.0,0.52241283]
["bitfinex-derivatives","BTCF0:USTF0",1743609475425,0.1152409,86773.0,86772.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743609475632,0.1152409,86773.0,86772.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1743609475932,0.2399809,86773.0,86772.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743609476131,0.3641809,86773.0,86772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609476629,0.3641809,86773.0,86772.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743609476829,0.3641809,86773.0,86772.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743609477330,0.3641809,86773.0,86772.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743609477628,0.3641809,86773.0,86772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609477833,0.0575982,86807.0,86772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609478032,0.1151791,86820.0,86809.0,0.1151931]
["bitfinex-derivatives","BTCF0:USTF0",1743609478223,0.00060001,86810.0,86809.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743609478425,0.2553,86824.0,86809.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1743609478623,0.3608,86848.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609478922,0.1151732,86824.0,86823.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1743609479122,0.11637321,86824.0,86823.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1743609479326,0.64196523,86824.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609479533,0.1151984,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609479829,0.11579841,86805.0,86804.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743609480231,0.11579841,86805.0,86804.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743609480437,0.11579841,86805.0,86804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609480628,0.11579841,86805.0,86796.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743609480629,0.115209,86797.0,86796.0,0.12497283]
["bitfinex-derivatives","BTCF0:USTF0",1743609480937,0.116089,86797.0,86796.0,0.14585283]
["bitfinex-derivatives","BTCF0:USTF0",1743609481434,0.116089,86797.0,86796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609481750,0.116089,86797.0,86796.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743609482029,0.116089,86797.0,86796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609482834,0.116089,86797.0,86796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743609483036,0.1152196,86789.0,86788.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743609483224,0.4766596,86789.0,86788.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743609483424,0.4766596,86789.0,86788.0,0.01017283]
["bitfinex-derivatives","BTCF0:USTF0",1743609483827,0.00064,86789.0,86788.0,0.12539373]
["bitfinex-derivatives","BTCF0:USTF0",1743609484031,0.3608,86807.0,86798.0,0.1152077]
["bitfinex-derivatives","BTCF0:USTF0",1743609484231,0.005,86876.0,86812.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1743609484232,0.0575805,86834.0,86812.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1743609484534,0.3608,86838.0,86812.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1743609484535,0.1234,86823.0,86812.0,0.5067091]
["bitfinex-derivatives","BTCF0:USTF0",1743609484735,0.11536063,86813.0,86812.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1743609484928,0.00089283,86813.0,86812.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1743609485325,0.0575964,86810.0,86798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609485534,0.1152063,86799.0,86798.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743609485730,0.00068,86799.0,86798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609486131,0.00064,86799.0,86798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609486430,0.00064,86799.0,86798.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743609486633,0.4183832,86830.0,86798.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743609486634,0.1214,86812.0,86798.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743609486831,0.12204,86812.0,86798.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1743609487132,0.1152063,86799.0,86798.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743609487326,0.1152063,86799.0,86798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609487327,0.1158463,86799.0,86798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609487527,0.1158463,86799.0,86798.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743609487927,0.1158463,86799.0,86788.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743609487928,0.1152196,86789.0,86788.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743609488136,0.1160596,86789.0,86788.0,0.02017283]
["bitfinex-derivatives","BTCF0:USTF0",1743609488434,0.1160596,86789.0,86788.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609488633,0.1152289,86782.0,86774.0,0.33816923]
["bitfinex-derivatives","BTCF0:USTF0",1743609488935,0.1160689,86782.0,86781.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743609489336,0.1160689,86782.0,86774.0,0.33816923]
["bitfinex-derivatives","BTCF0:USTF0",1743609489337,0.1152382,86775.0,86774.0,0.33816923]
["bitfinex-derivatives","BTCF0:USTF0",1743609489536,0.47707821,86775.0,86774.0,0.33880923]
["bitfinex-derivatives","BTCF0:USTF0",1743609489742,0.1152448,86770.0,86769.0,0.40469924]
["bitfinex-derivatives","BTCF0:USTF0",1743609490245,0.1152448,86770.0,86766.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743609490246,0.1152488,86767.0,86766.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743609490433,0.1152488,86767.0,86751.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743609490434,0.1152688,86752.0,86751.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743609490637,0.00144,86752.0,86751.0,0.2692101]
["bitfinex-derivatives","BTCF0:USTF0",1743609490941,0.0576297,86759.0,86751.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1743609491142,0.1304,86758.0,86751.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1743609491333,0.13184,86758.0,86751.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1743609491532,0.1152674,86753.0,86752.0,0.01505798]
["bitfinex-derivatives","BTCF0:USTF0",1743609491735,0.00144,86753.0,86752.0,0.16185798]
["bitfinex-derivatives","BTCF0:USTF0",1743609492047,0.00144,86753.0,86752.0,0.27712678]
["bitfinex-derivatives","BTCF0:USTF0",1743609492236,0.3608,86760.0,86759.0,0.1152595]
["bitfinex-derivatives","BTCF0:USTF0",1743609492430,0.3608,86777.0,86766.0,0.1152502]
["bitfinex-derivatives","BTCF0:USTF0",1743609492632,0.36224,86767.0,86766.0,0.16083556]
["bitfinex-derivatives","BTCF0:USTF0",1743609493045,0.36224,86767.0,86766.0,0.04558536]
["bitfinex-derivatives","BTCF0:USTF0",1743609493241,0.00144,86767.0,86766.0,0.16083556]
["bitfinex-derivatives","BTCF0:USTF0",1743609493442,0.3608,86781.0,86772.0,0.1152416]
["bitfinex-derivatives","BTCF0:USTF0",1743609493643,0.00017283,86775.0,86774.0,0.1152388]
["bitfinex-derivatives","BTCF0:USTF0",1743609493837,0.00161283,86775.0,86774.0,0.19090486]
["bitfinex-derivatives","BTCF0:USTF0",1743609494142,0.00017283,86775.0,86774.0,0.68956536]
["bitfinex-derivatives","BTCF0:USTF0",1743609494332,0.00017283,86775.0,86774.0,0.32876536]
["bitfinex-derivatives","BTCF0:USTF0",1743609494531,0.10282263,86781.0,86776.0,0.0576178]
["bitfinex-derivatives","BTCF0:USTF0",1743609494733,0.17137105,86790.0,86776.0,0.0576178]
["bitfinex-derivatives","BTCF0:USTF0",1743609494734,0.17137105,86790.0,86789.0,0.1152196]
["bitfinex-derivatives","BTCF0:USTF0",1743609494939,0.17285105,86790.0,86789.0,0.1666596]
["bitfinex-derivatives","BTCF0:USTF0",1743609495235,0.20564526,86795.0,86794.0,0.115213]
["bitfinex-derivatives","BTCF0:USTF0",1743609495439,0.1274,86814.0,86794.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743609495634,0.00068,86814.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609495833,0.00017283,86813.0,86805.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743609496033,0.00085283,86813.0,86805.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1743609496245,0.3608,86837.0,86816.0,0.0575915]
["bitfinex-derivatives","BTCF0:USTF0",1743609496549,0.0575676,86853.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609496550,0.1274,86841.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609496845,0.12828001,86841.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609497047,0.12828001,86841.0,86832.0,0.27007145]
["bitfinex-derivatives","BTCF0:USTF0",1743609497048,0.00088001,86841.0,86832.0,0.27007145]
["bitfinex-derivatives","BTCF0:USTF0",1743609497237,0.00088001,86841.0,86833.0,0.01507145]
["bitfinex-derivatives","BTCF0:USTF0",1743609497438,0.0575791,86836.0,86833.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743609497745,0.0575791,86836.0,86823.0,0.34297453]
["bitfinex-derivatives","BTCF0:USTF0",1743609497746,0.1151732,86824.0,86823.0,0.34297453]
["bitfinex-derivatives","BTCF0:USTF0",1743609497941,0.4766132,86824.0,86823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743609498143,0.4766132,86824.0,86811.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743609498144,0.1151891,86812.0,86811.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743609498339,0.1159091,86812.0,86811.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743609498749,0.00072,86812.0,86811.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743609498948,0.0575926,86815.0,86811.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743609499142,0.3608,86817.0,86812.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743609499347,0.3608,86817.0,86816.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743609499348,0.3616,86817.0,86816.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743609499654,0.3616,86817.0,86816.0,0.1459838]
["bitfinex-derivatives","BTCF0:USTF0",1743609500043,0.3616,86817.0,86816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743609500239,0.1151997,86804.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609500438,0.1151997,86804.0,86803.0,0.02077283]
["bitfinex-derivatives","BTCF0:USTF0",1743609500439,0.11623971,86804.0,86803.0,0.02077283]
["bitfinex-derivatives","BTCF0:USTF0",1743609500751,0.4834901,86817.0,86816.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743609500752,0.3608,86817.0,86816.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743609500941,0.3608,86842.0,86827.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1743609501138,0.36144,86842.0,86834.0,0.0575796]
["bitfinex-derivatives","BTCF0:USTF0",1743609501442,0.057576,86840.0,86835.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743609501641,0.057576,86840.0,86839.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1743609501642,0.00064,86840.0,86839.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1743609501846,0.1263,86868.0,86839.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1743609502053,0.00096001,86868.0,86867.0,0.5334736]
["bitfinex-derivatives","BTCF0:USTF0",1743609502238,0.00096001,86868.0,86867.0,0.8467336]
["bitfinex-derivatives","BTCF0:USTF0",1743609502439,0.1151148,86868.0,86867.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1743609502643,0.1160348,86868.0,86867.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1743609502949,0.00092,86868.0,86867.0,0.6598762]
["bitfinex-derivatives","BTCF0:USTF0",1743609503144,0.00092,86868.0,86867.0,0.7891762]
["bitfinex-derivatives","BTCF0:USTF0",1743609503652,0.23801576,86873.0,86867.0,0.7891762]
["bitfinex-derivatives","BTCF0:USTF0",1743609503653,0.23801576,86873.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1743609503847,0.23893576,86873.0,86872.0,0.1460295]
["bitfinex-derivatives","BTCF0:USTF0",1743609505054,0.35404396,86873.0,86872.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743609505240,0.23893576,86873.0,86872.0,0.1460295]
["bitfinex-derivatives","BTCF0:USTF0",1743609505948,0.00092,86873.0,86872.0,0.1460295]
["bitfinex-derivatives","BTCF0:USTF0",1743609506144,0.123,86875.0,86872.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743609506452,0.00017271,86876.0,86875.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1743609506657,0.5749388,86965.0,86897.0,0.1150763]
["bitfinex-derivatives","BTCF0:USTF0",1743609506658,0.1170646,86906.0,86897.0,0.1150763]
["bitfinex-derivatives","BTCF0:USTF0",1743609506957,0.238074,86899.0,86897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609507153,0.1150751,86898.0,86897.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743609507344,0.4767951,86898.0,86897.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743609507547,0.1150936,86884.0,86883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609507753,0.0575485,86882.0,86869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609507951,0.0575438,86889.0,86874.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1743609507952,0.1151056,86875.0,86874.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1743609508250,0.00092,86875.0,86874.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1743609508456,0.1160256,86875.0,86874.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1743609508752,0.00092,86875.0,86874.0,0.5068269]
["bitfinex-derivatives","BTCF0:USTF0",1743609509050,0.2569,86881.0,86874.0,0.5068269]
["bitfinex-derivatives","BTCF0:USTF0",1743609509051,0.124,86881.0,86880.0,0.1150989]
["bitfinex-derivatives","BTCF0:USTF0",1743609509252,0.00128,86881.0,86880.0,0.2062989]
["bitfinex-derivatives","BTCF0:USTF0",1743609509457,0.00017271,86883.0,86880.0,0.2062989]
["bitfinex-derivatives","BTCF0:USTF0",1743609509458,0.00017271,86883.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1743609509758,0.00017271,86883.0,86882.0,0.17142979]
["bitfinex-derivatives","BTCF0:USTF0",1743609510255,0.00017271,86883.0,86882.0,0.05633349]
["bitfinex-derivatives","BTCF0:USTF0",1743609510452,0.11526771,86883.0,86882.0,0.05633349]
["bitfinex-derivatives","BTCF0:USTF0",1743609510647,0.00137272,86883.0,86882.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743609510849,0.00017271,86883.0,86882.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743609511047,0.00137272,86883.0,86882.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743609511354,0.37246771,86883.0,86882.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743609512055,0.13225271,86883.0,86882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609512256,0.13157271,86883.0,86882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609512560,0.24666771,86883.0,86882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609512754,0.13157271,86883.0,86882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609513360,0.24666771,86883.0,86882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609513579,0.24666771,86883.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1743609513580,0.13157271,86883.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1743609513751,0.13157271,86883.0,86882.0,0.4958963]
["bitfinex-derivatives","BTCF0:USTF0",1743609514059,0.13157271,86883.0,86882.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743609514561,0.24666771,86883.0,86882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609516760,0.1151135,86869.0,86866.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743609517060,0.1151162,86867.0,86866.0,0.01017271]
["bitfinex-derivatives","BTCF0:USTF0",1743609517354,0.36204001,86867.0,86852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609517551,0.36204001,86867.0,86852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609517552,0.3608,86853.0,86852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609517745,0.3608,86853.0,86838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609517746,0.1151533,86839.0,86838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609517948,0.11575331,86839.0,86838.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743609518147,0.0575779,86837.0,86828.0,0.4759671]
["bitfinex-derivatives","BTCF0:USTF0",1743609518349,0.0008,86837.0,86828.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743609518564,0.2635,86836.0,86829.0,0.01512748]
["bitfinex-derivatives","BTCF0:USTF0",1743609518749,0.13354,86836.0,86830.0,0.01512748]
["bitfinex-derivatives","BTCF0:USTF0",1743609518952,0.13354,86836.0,86835.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1743609519254,0.13354,86836.0,86835.0,0.16108608]
["bitfinex-derivatives","BTCF0:USTF0",1743609519460,0.13354,86836.0,86835.0,0.1459586]
["bitfinex-derivatives","BTCF0:USTF0",1743609519755,0.002,86857.0,86835.0,0.05579752]
["bitfinex-derivatives","BTCF0:USTF0",1743609519947,0.124,86850.0,86849.0,0.47594]
["bitfinex-derivatives","BTCF0:USTF0",1743609520149,0.12504001,86850.0,86849.0,0.87273752]
["bitfinex-derivatives","BTCF0:USTF0",1743609520348,0.12504001,86850.0,86849.0,0.75759752]
["bitfinex-derivatives","BTCF0:USTF0",1743609520349,0.124,86850.0,86849.0,0.75759752]
["bitfinex-derivatives","BTCF0:USTF0",1743609520654,0.2391387,86850.0,86849.0,0.03599752]
["bitfinex-derivatives","BTCF0:USTF0",1743609520855,0.24017871,86850.0,86849.0,0.03499752]
["bitfinex-derivatives","BTCF0:USTF0",1743609521058,0.1151493,86842.0,86841.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743609521352,0.1224,86849.0,86841.0,0.03630715]
["bitfinex-derivatives","BTCF0:USTF0",1743609521554,0.239148,86843.0,86842.0,0.01514888]
["bitfinex-derivatives","BTCF0:USTF0",1743609521765,0.00017271,86858.0,86842.0,0.40702888]
["bitfinex-derivatives","BTCF0:USTF0",1743609521946,0.124,86849.0,86843.0,0.13974888]
["bitfinex-derivatives","BTCF0:USTF0",1743609522257,0.1278,86866.0,86843.0,0.13974888]
["bitfinex-derivatives","BTCF0:USTF0",1743609522258,0.3608,86893.0,86848.0,0.0575704]
["bitfinex-derivatives","BTCF0:USTF0",1743609522462,0.124,86855.0,86849.0,0.13804888]
["bitfinex-derivatives","BTCF0:USTF0",1743609522764,0.2391321,86855.0,86854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743609522961,0.2391321,86855.0,86854.0,0.75874888]
["bitfinex-derivatives","BTCF0:USTF0",1743609524562,0.124,86855.0,86854.0,0.75874888]
["bitfinex-derivatives","BTCF0:USTF0",1743609525465,0.2391321,86855.0,86854.0,0.75874888]
["bitfinex-derivatives","BTCF0:USTF0",1743609525854,0.2391321,86855.0,86854.0,0.01714888]
["bitfinex-derivatives","BTCF0:USTF0",1743609526053,0.2391321,86855.0,86854.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609526253,0.1151427,86847.0,86846.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743609526456,0.1151506,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609526663,0.1151732,86824.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609526860,0.1151732,86824.0,86823.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743609527162,0.1151732,86824.0,86808.0,0.0017279]
["bitfinex-derivatives","BTCF0:USTF0",1743609527163,0.1151931,86809.0,86808.0,0.0017279]
["bitfinex-derivatives","BTCF0:USTF0",1743609527363,0.1151931,86809.0,86808.0,0.0217279]
["bitfinex-derivatives","BTCF0:USTF0",1743609527657,0.1151931,86809.0,86808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609528765,0.1313,86810.0,86808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609529059,0.2464917,86810.0,86809.0,0.1151931]
["bitfinex-derivatives","BTCF0:USTF0",1743609529255,0.2464917,86810.0,86809.0,0.2603931]
["bitfinex-derivatives","BTCF0:USTF0",1743609529455,0.1313,86810.0,86809.0,0.2603931]
["bitfinex-derivatives","BTCF0:USTF0",1743609529859,0.0575789,86836.0,86809.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1743609530154,0.1313,86841.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609530357,0.0575857,86826.0,86816.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743609530554,0.1151737,86824.0,86816.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1743609530761,0.13617415,86834.0,86816.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1743609530957,0.4759825,86817.0,86816.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743609531156,0.4759825,86817.0,86816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609531462,0.3608,86817.0,86816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609531669,0.0575856,86826.0,86816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609531965,0.1151811,86818.0,86817.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743609532266,0.3608,86838.0,86817.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1743609532267,0.0575882,86822.0,86817.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1743609532466,0.3608,86838.0,86819.0,0.0575898]
["bitfinex-derivatives","BTCF0:USTF0",1743609532764,0.3608,86857.0,86829.0,0.0575832]
["bitfinex-derivatives","BTCF0:USTF0",1743609532959,0.1151639,86831.0,86830.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743609533161,0.1151639,86831.0,86830.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1743609533358,0.1151639,86831.0,86830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609533558,0.1151665,86829.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609533766,0.1151665,86829.0,86828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609534671,0.1259,86832.0,86828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609534853,0.0575593,86866.0,86834.0,0.0575793]
["bitfinex-derivatives","BTCF0:USTF0",1743609535057,0.1151466,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609535366,0.1151466,86844.0,86843.0,0.41553424]
["bitfinex-derivatives","BTCF0:USTF0",1743609535568,0.1151466,86844.0,86843.0,0.42553424]
["bitfinex-derivatives","BTCF0:USTF0",1743609535866,0.12527755,86844.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609536077,0.4759692,86827.0,86826.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743609536364,0.4766092,86827.0,86826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609537156,0.4766092,86827.0,86826.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743609537556,0.36144,86827.0,86826.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743609537761,0.00064,86827.0,86826.0,0.1458105]
["bitfinex-derivatives","BTCF0:USTF0",1743609537959,0.1289,86828.0,86827.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1743609538261,0.057578,86837.0,86827.0,0.40642701]
["bitfinex-derivatives","BTCF0:USTF0",1743609538453,0.1151665,86829.0,86828.0,0.01490701]
["bitfinex-derivatives","BTCF0:USTF0",1743609538655,0.11576651,86829.0,86828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609538852,0.28629312,86829.0,86813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609539154,0.28629312,86829.0,86789.0,0.45049478]
["bitfinex-derivatives","BTCF0:USTF0",1743609539155,0.1151997,86804.0,86789.0,0.45049478]
["bitfinex-derivatives","BTCF0:USTF0",1743609539350,0.0576011,86803.0,86789.0,0.33527588]
["bitfinex-derivatives","BTCF0:USTF0",1743609539557,0.1152037,86801.0,86800.0,0.20337945]
["bitfinex-derivatives","BTCF0:USTF0",1743609539753,0.11580371,86801.0,86800.0,0.20337945]
["bitfinex-derivatives","BTCF0:USTF0",1743609539959,0.11580371,86801.0,86800.0,0.21816671]
["bitfinex-derivatives","BTCF0:USTF0",1743609540364,0.11580371,86801.0,86800.0,0.22816671]
["bitfinex-derivatives","BTCF0:USTF0",1743609540365,0.00060001,86801.0,86800.0,0.22816671]
["bitfinex-derivatives","BTCF0:USTF0",1743609540760,0.00060001,86801.0,86800.0,0.34337171]
["bitfinex-derivatives","BTCF0:USTF0",1743609540961,0.057598,86807.0,86800.0,0.02538726]
["bitfinex-derivatives","BTCF0:USTF0",1743609541166,0.05819801,86807.0,86800.0,0.19819366]
["bitfinex-derivatives","BTCF0:USTF0",1743609541363,0.1152024,86802.0,86801.0,0.01478726]
["bitfinex-derivatives","BTCF0:USTF0",1743609541567,0.00017281,86809.0,86806.0,0.0575979]
["bitfinex-derivatives","BTCF0:USTF0",1743609541863,0.1151825,86817.0,86812.0,0.0575939]
["bitfinex-derivatives","BTCF0:USTF0",1743609542061,0.001,86817.0,86815.0,0.1151844]
["bitfinex-derivatives","BTCF0:USTF0",1743609542258,0.001,86817.0,86815.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743609542557,0.1152077,86798.0,86791.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1743609542761,0.1152077,86798.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609542963,0.1152196,86789.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609543168,0.1162196,86789.0,86788.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1743609543373,0.001,86789.0,86788.0,0.5170209]
["bitfinex-derivatives","BTCF0:USTF0",1743609543594,0.00017281,86803.0,86798.0,0.1152072]
["bitfinex-derivatives","BTCF0:USTF0",1743609543873,0.1152037,86801.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609544066,0.11660371,86801.0,86800.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743609544266,0.11660371,86801.0,86800.0,0.40697386]
["bitfinex-derivatives","BTCF0:USTF0",1743609544568,0.11660371,86801.0,86800.0,0.04617386]
["bitfinex-derivatives","BTCF0:USTF0",1743609545069,0.11660371,86801.0,86800.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743609545263,0.00140001,86801.0,86800.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743609545463,0.00017281,86803.0,86800.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743609545665,0.00017281,86803.0,86802.0,0.1152024]
["bitfinex-derivatives","BTCF0:USTF0",1743609545972,0.11537381,86803.0,86802.0,0.04623945]
["bitfinex-derivatives","BTCF0:USTF0",1743609546567,0.00017281,86803.0,86802.0,0.17144185]
["bitfinex-derivatives","BTCF0:USTF0",1743609546763,0.00017281,86803.0,86802.0,0.05623945]
["bitfinex-derivatives","BTCF0:USTF0",1743609547158,0.11537381,86803.0,86802.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743609547363,0.11537381,86803.0,86802.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743609547765,0.00017281,86803.0,86802.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743609547965,0.00017281,86803.0,86802.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743609548169,0.11537381,86803.0,86802.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743609548471,0.11537381,86803.0,86802.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743609548667,0.00017281,86803.0,86802.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743609548965,0.00017281,86803.0,86802.0,0.04631123]
["bitfinex-derivatives","BTCF0:USTF0",1743609549569,0.00017281,86803.0,86802.0,0.16151363]
["bitfinex-derivatives","BTCF0:USTF0",1743609549874,0.3608,86822.0,86802.0,0.05631123]
["bitfinex-derivatives","BTCF0:USTF0",1743609550068,0.1151897,86812.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609550260,0.1151897,86812.0,86806.0,0.5173166]
["bitfinex-derivatives","BTCF0:USTF0",1743609550461,0.1151897,86812.0,86806.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1743609550462,0.00060001,86812.0,86806.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1743609550663,0.00136,86812.0,86807.0,0.03008555]
["bitfinex-derivatives","BTCF0:USTF0",1743609550867,0.1151931,86809.0,86808.0,0.01517432]
["bitfinex-derivatives","BTCF0:USTF0",1743609551064,0.4766731,86809.0,86808.0,0.04657432]
["bitfinex-derivatives","BTCF0:USTF0",1743609551275,0.1152037,86801.0,86800.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609551474,0.47660371,86801.0,86800.0,0.01017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609551672,0.36140001,86801.0,86800.0,0.01017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609552076,0.00060001,86801.0,86800.0,0.01149281]
["bitfinex-derivatives","BTCF0:USTF0",1743609552372,0.3608,86820.0,86800.0,0.01153281]
["bitfinex-derivatives","BTCF0:USTF0",1743609552574,0.36212,86820.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609552772,0.36212,86820.0,86806.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743609552975,0.36212,86820.0,86819.0,0.1151798]
["bitfinex-derivatives","BTCF0:USTF0",1743609553166,0.00132,86820.0,86819.0,0.1364998]
["bitfinex-derivatives","BTCF0:USTF0",1743609553470,0.3608,86830.0,86819.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743609553675,0.1151685,86828.0,86819.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743609553870,0.00140001,86828.0,86825.0,0.1151713]
["bitfinex-derivatives","BTCF0:USTF0",1743609554072,0.00140001,86828.0,86827.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1743609554272,0.00140001,86828.0,86827.0,0.04604324]
["bitfinex-derivatives","BTCF0:USTF0",1743609554472,0.00140001,86828.0,86827.0,0.16121244]
["bitfinex-derivatives","BTCF0:USTF0",1743609554672,0.00140001,86828.0,86827.0,0.04604324]
["bitfinex-derivatives","BTCF0:USTF0",1743609554868,0.00140001,86828.0,86827.0,0.04472324]
["bitfinex-derivatives","BTCF0:USTF0",1743609555071,0.11656791,86828.0,86827.0,0.04604324]
["bitfinex-derivatives","BTCF0:USTF0",1743609555269,0.11656791,86828.0,86827.0,0.04472324]
["bitfinex-derivatives","BTCF0:USTF0",1743609555466,0.11656791,86828.0,86806.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1743609555467,0.1151838,86816.0,86806.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1743609555675,0.8367838,86816.0,86815.0,0.02505797]
["bitfinex-derivatives","BTCF0:USTF0",1743609555871,0.8367838,86816.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609555872,0.1152143,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609556069,0.0576064,86795.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609556070,0.0576058,86795.0,86792.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1743609556272,0.1152143,86793.0,86792.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1743609558677,0.1152249,86785.0,86784.0,0.40183363]
["bitfinex-derivatives","BTCF0:USTF0",1743609558977,0.1152249,86785.0,86763.0,0.04583365]
["bitfinex-derivatives","BTCF0:USTF0",1743609558978,0.1152528,86764.0,86763.0,0.00478355]
["bitfinex-derivatives","BTCF0:USTF0",1743609559177,0.1152688,86752.0,86751.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609559368,0.4760688,86752.0,86751.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609559570,0.115302,86727.0,86726.0,0.24371493]
["bitfinex-derivatives","BTCF0:USTF0",1743609559768,0.3608,86727.0,86726.0,0.27371493]
["bitfinex-derivatives","BTCF0:USTF0",1743609559980,0.476102,86727.0,86726.0,0.26371493]
["bitfinex-derivatives","BTCF0:USTF0",1743609560180,0.476742,86727.0,86726.0,0.26435493]
["bitfinex-derivatives","BTCF0:USTF0",1743609560481,0.1153033,86726.0,86725.0,0.28969246]
["bitfinex-derivatives","BTCF0:USTF0",1743609560780,0.1153113,86720.0,86719.0,0.20063726]
["bitfinex-derivatives","BTCF0:USTF0",1743609560977,0.1153113,86720.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609560978,0.38152,86720.0,86699.0,0.40370824]
["bitfinex-derivatives","BTCF0:USTF0",1743609561179,0.2571,86719.0,86718.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1743609561369,0.3731326,86719.0,86718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609561573,0.25782,86719.0,86718.0,0.125314]
["bitfinex-derivatives","BTCF0:USTF0",1743609561779,0.25782,86719.0,86718.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743609561780,0.3731326,86719.0,86718.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743609562077,0.3731326,86719.0,86718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609563078,0.3731326,86719.0,86718.0,0.125314]
["bitfinex-derivatives","BTCF0:USTF0",1743609563380,0.1153233,86711.0,86710.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743609563572,0.4769233,86711.0,86710.0,0.02077292]
["bitfinex-derivatives","BTCF0:USTF0",1743609563980,0.1153366,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609564185,0.47709661,86701.0,86700.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743609564373,0.47709661,86701.0,86700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743609564571,0.36176001,86701.0,86700.0,0.2262979]
["bitfinex-derivatives","BTCF0:USTF0",1743609564877,0.3608,86746.0,86718.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1743609565075,0.0576466,86734.0,86725.0,0.1153046]
["bitfinex-derivatives","BTCF0:USTF0",1743609565281,0.31966294,86726.0,86725.0,0.1359046]
["bitfinex-derivatives","BTCF0:USTF0",1743609565477,0.20435964,86726.0,86725.0,0.1359046]
["bitfinex-derivatives","BTCF0:USTF0",1743609565681,0.20435964,86726.0,86725.0,0.4967046]
["bitfinex-derivatives","BTCF0:USTF0",1743609565870,0.11590331,86726.0,86725.0,0.28914987]
["bitfinex-derivatives","BTCF0:USTF0",1743609566184,0.11590331,86726.0,86725.0,0.30982987]
["bitfinex-derivatives","BTCF0:USTF0",1743609566379,0.23970331,86726.0,86725.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743609566596,0.36290331,86726.0,86725.0,0.4961046]
["bitfinex-derivatives","BTCF0:USTF0",1743609566780,0.36290331,86726.0,86725.0,0.4967046]
["bitfinex-derivatives","BTCF0:USTF0",1743609566980,0.24760001,86726.0,86725.0,0.5067046]
["bitfinex-derivatives","BTCF0:USTF0",1743609567377,0.20375963,86743.0,86734.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1743609567577,0.17106975,86735.0,86734.0,0.5066927]
["bitfinex-derivatives","BTCF0:USTF0",1743609567886,0.00060001,86735.0,86734.0,0.50740894]
["bitfinex-derivatives","BTCF0:USTF0",1743609568076,0.00060001,86735.0,86734.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743609568077,0.1152914,86735.0,86734.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743609568384,0.1152914,86735.0,86669.0,0.57740862]
["bitfinex-derivatives","BTCF0:USTF0",1743609568385,0.1153233,86711.0,86700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743609568575,0.1161233,86711.0,86710.0,0.01017292]
["bitfinex-derivatives","BTCF0:USTF0",1743609568779,0.1161233,86711.0,86710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609568780,0.4769233,86711.0,86710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609568980,0.1153366,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609569176,0.1161366,86701.0,86700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743609569487,0.0008,86701.0,86700.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743609569688,0.1161366,86701.0,86700.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743609569992,0.4769366,86701.0,86700.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743609570292,0.0008,86701.0,86700.0,0.2353379]
["bitfinex-derivatives","BTCF0:USTF0",1743609570584,0.00017292,86709.0,86708.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743609570585,0.13337292,86709.0,86708.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743609570786,0.3608,86735.0,86708.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743609570787,0.3608,86718.0,86708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609570988,0.00060001,86734.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609571177,0.1153104,86721.0,86720.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1743609571376,0.1153104,86721.0,86720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609571377,0.00060001,86721.0,86720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609571590,0.11591001,86721.0,86720.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743609571783,0.11591001,86721.0,86720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609572377,0.11591001,86721.0,86720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609572590,0.11591001,86721.0,86709.0,0.22566441]
["bitfinex-derivatives","BTCF0:USTF0",1743609572591,0.1153246,86710.0,86709.0,0.22566441]
["bitfinex-derivatives","BTCF0:USTF0",1743609572778,0.47672461,86710.0,86709.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743609572984,0.47672461,86710.0,86709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609573181,0.47672461,86710.0,86709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609573599,0.47672461,86710.0,86709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609574087,0.36140001,86710.0,86709.0,0.1453259]
["bitfinex-derivatives","BTCF0:USTF0",1743609574288,0.47672461,86710.0,86709.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743609574589,0.47672461,86710.0,86709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609574987,0.47672461,86710.0,86709.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743609575189,0.73872461,86710.0,86709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609575788,0.62340001,86710.0,86709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609576089,0.73872461,86710.0,86709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609576289,0.62340001,86710.0,86709.0,0.1353259]
["bitfinex-derivatives","BTCF0:USTF0",1743609576478,0.62340001,86710.0,86709.0,0.1359659]
["bitfinex-derivatives","BTCF0:USTF0",1743609576884,0.62340001,86710.0,86709.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743609577092,0.73872461,86710.0,86709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609578092,0.62340001,86710.0,86709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609578387,0.73872461,86710.0,86709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609578591,0.73872461,86710.0,86709.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743609579094,0.73872461,86710.0,86709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743609579292,0.6228,86710.0,86691.0,0.0576747]
["bitfinex-derivatives","BTCF0:USTF0",1743609579500,0.3608,86703.0,86701.0,0.02017292]
["bitfinex-derivatives","BTCF0:USTF0",1743609579686,0.3612352,86702.0,86701.0,0.02017292]
["bitfinex-derivatives","BTCF0:USTF0",1743609580296,0.3612352,86702.0,86701.0,0.13550952]
["bitfinex-derivatives","BTCF0:USTF0",1743609580486,0.1208,86702.0,86701.0,0.13550952]
["bitfinex-derivatives","BTCF0:USTF0",1743609580690,0.36097292,86710.0,86709.0,0.1153259]
["bitfinex-derivatives","BTCF0:USTF0",1743609580998,0.36097292,86710.0,86709.0,0.1453259]
["bitfinex-derivatives","BTCF0:USTF0",1743609581591,0.47629752,86710.0,86709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609581992,0.36097292,86710.0,86709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609582203,0.47629752,86710.0,86709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609582594,0.1153352,86703.0,86701.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743609582795,0.36097292,86710.0,86701.0,0.13550952]
["bitfinex-derivatives","BTCF0:USTF0",1743609582796,0.2557,86702.0,86701.0,0.13550952]
["bitfinex-derivatives","BTCF0:USTF0",1743609583096,0.6165,86702.0,86701.0,0.02017292]
["bitfinex-derivatives","BTCF0:USTF0",1743609583300,0.6165,86702.0,86701.0,0.13550952]
["bitfinex-derivatives","BTCF0:USTF0",1743609583496,0.6165,86702.0,86701.0,0.02017292]
["bitfinex-derivatives","BTCF0:USTF0",1743609583497,0.7318352,86702.0,86701.0,0.02017292]
["bitfinex-derivatives","BTCF0:USTF0",1743609583701,0.7318352,86702.0,86701.0,0.13550952]
["bitfinex-derivatives","BTCF0:USTF0",1743609584387,0.61714,86702.0,86701.0,0.13614952]
["bitfinex-derivatives","BTCF0:USTF0",1743609584587,0.00064,86702.0,86701.0,0.26064952]
["bitfinex-derivatives","BTCF0:USTF0",1743609584796,0.00064,86702.0,86701.0,0.39344952]
["bitfinex-derivatives","BTCF0:USTF0",1743609585100,0.129,86708.0,86707.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743609585398,0.36097292,86710.0,86709.0,0.1153259]
["bitfinex-derivatives","BTCF0:USTF0",1743609585593,0.36157293,86710.0,86709.0,0.1459259]
["bitfinex-derivatives","BTCF0:USTF0",1743609586099,0.36157293,86710.0,86709.0,0.4028259]
["bitfinex-derivatives","BTCF0:USTF0",1743609586402,0.47689753,86710.0,86709.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1743609586596,0.47689753,86710.0,86709.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743609586792,0.47689753,86710.0,86709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609587194,0.47689753,86710.0,86709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609588800,0.36157293,86710.0,86709.0,0.1353259]
["bitfinex-derivatives","BTCF0:USTF0",1743609589098,0.36157293,86710.0,86709.0,0.1359259]
["bitfinex-derivatives","BTCF0:USTF0",1743609589600,0.3608,86731.0,86721.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1743609589802,0.53194974,86722.0,86721.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1743609590394,0.53194974,86722.0,86721.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1743609590395,0.36148,86722.0,86721.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1743609590699,0.36148,86722.0,86721.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743609590893,0.36148,86722.0,86721.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1743609591598,0.36148,86722.0,86721.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743609591599,0.4767886,86722.0,86721.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743609591801,0.36148,86722.0,86721.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743609592004,0.36148,86722.0,86721.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1743609592301,0.36148,86722.0,86721.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1743609593303,0.36148,86722.0,86721.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743609593506,0.41917479,86722.0,86716.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743609593695,0.05837479,86722.0,86717.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743609593891,0.05837479,86722.0,86721.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1743609594101,0.05837479,86722.0,86721.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743609594302,0.05837479,86722.0,86721.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609594496,0.05837479,86722.0,86721.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1743609594695,0.05837479,86722.0,86721.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1743609594901,0.00170419,86722.0,86721.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1743609595103,0.00270419,86722.0,86721.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1743609597209,0.27284194,86737.0,86736.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1743609597210,0.07294194,86737.0,86736.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1743609597507,0.27573405,86756.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743609597811,0.45473339,86752.0,86751.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1743609598006,0.81553339,86752.0,86751.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743609598195,0.81553339,86752.0,86751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609598394,0.70026459,86752.0,86751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609598710,0.81553339,86752.0,86751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609599205,0.00017292,86760.0,86753.0,0.0576331]
["bitfinex-derivatives","BTCF0:USTF0",1743609599410,0.1256,86784.0,86759.0,0.4184294]
["bitfinex-derivatives","BTCF0:USTF0",1743609599612,0.1256,86784.0,86783.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1743609599909,0.2408263,86784.0,86783.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743609600121,0.2408263,86784.0,86783.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1743609600635,0.2408263,86784.0,86783.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743609600636,0.1256,86784.0,86783.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743609600927,0.00017292,86792.0,86783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609601119,0.00017292,86792.0,86791.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1743609601305,0.21772214,86797.0,86796.0,0.1152103]
["bitfinex-derivatives","BTCF0:USTF0",1743609601501,0.21772214,86797.0,86796.0,0.25003238]
["bitfinex-derivatives","BTCF0:USTF0",1743609602007,0.21772214,86797.0,86796.0,0.49893238]
["bitfinex-derivatives","BTCF0:USTF0",1743609602210,0.132,86815.0,86796.0,0.38372208]
["bitfinex-derivatives","BTCF0:USTF0",1743609602404,0.132,86815.0,86796.0,0.13482208]
["bitfinex-derivatives","BTCF0:USTF0",1743609602612,0.132,86815.0,86796.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743609602909,0.3608,86804.0,86796.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743609603105,0.132,86803.0,86797.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743609603311,0.3608,86806.0,86804.0,0.1151987]
["bitfinex-derivatives","BTCF0:USTF0",1743609603606,0.3608,86806.0,86804.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1743609603805,0.3608,86806.0,86804.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743609604201,0.132,86813.0,86804.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743609604406,0.1151984,86805.0,86804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609604711,0.132,86813.0,86804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609604712,0.0575952,86811.0,86804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609604908,0.3608,86805.0,86804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609605303,0.1316,86806.0,86805.0,0.1151984]
["bitfinex-derivatives","BTCF0:USTF0",1743609605514,0.3608,86815.0,86814.0,0.1151864]
["bitfinex-derivatives","BTCF0:USTF0",1743609605714,0.319297,86815.0,86814.0,0.1468664]
["bitfinex-derivatives","BTCF0:USTF0",1743609605907,0.3608,86839.0,86816.0,0.0575915]
["bitfinex-derivatives","BTCF0:USTF0",1743609606106,0.3608,86839.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609606310,0.1295,86847.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609606513,0.0575714,86847.0,86833.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743609606704,0.3608,86848.0,86833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609606705,0.1151599,86834.0,86833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609606913,0.3608,86840.0,86833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609606914,0.0575787,86836.0,86833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609607216,0.1151785,86820.0,86819.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609607424,0.3608,86820.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609607611,0.3608,86807.0,86806.0,0.1151971]
["bitfinex-derivatives","BTCF0:USTF0",1743609607913,0.1254,86819.0,86818.0,0.1151811]
["bitfinex-derivatives","BTCF0:USTF0",1743609608118,0.1151798,86819.0,86818.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1743609608318,0.115176,86824.0,86818.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1743609608506,0.1254,86827.0,86826.0,0.1151705]
["bitfinex-derivatives","BTCF0:USTF0",1743609608706,0.0752273,86827.0,86826.0,0.5176505]
["bitfinex-derivatives","BTCF0:USTF0",1743609608913,4e-08,86828.0,86827.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1743609609110,4e-08,86828.0,86827.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1743609609315,4e-08,86828.0,86827.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1743609609517,0.11516794,86828.0,86827.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1743609609717,0.11516794,86828.0,86827.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743609610221,4e-08,86828.0,86827.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743609610414,4e-08,86828.0,86827.0,0.5559692]
["bitfinex-derivatives","BTCF0:USTF0",1743609610717,4e-08,86828.0,86827.0,0.5576492]
["bitfinex-derivatives","BTCF0:USTF0",1743609610921,4e-08,86828.0,86827.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1743609611218,0.0575686,86852.0,86827.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1743609611424,0.0575654,86856.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609611608,0.115148,86843.0,86842.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1743609611809,0.1151573,86836.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609612009,0.1151573,86836.0,86821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609612010,0.1151758,86822.0,86821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609612211,0.47721581,86822.0,86821.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1743609612515,0.1111795,86820.0,86813.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609612720,0.3608,86846.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609613020,0.001,86846.0,86845.0,0.1151453]
["bitfinex-derivatives","BTCF0:USTF0",1743609613210,0.3608,86846.0,86845.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1743609613518,0.3608,86846.0,86845.0,0.2051453]
["bitfinex-derivatives","BTCF0:USTF0",1743609613519,0.00064,86846.0,86845.0,0.2051453]
["bitfinex-derivatives","BTCF0:USTF0",1743609613719,0.3608,86863.0,86850.0,0.0575691]
["bitfinex-derivatives","BTCF0:USTF0",1743609613720,0.0575614,86862.0,86850.0,0.0575691]
["bitfinex-derivatives","BTCF0:USTF0",1743609613909,0.0575622,86861.0,86850.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743609614113,0.1151374,86851.0,86850.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743609614323,0.4759374,86851.0,86847.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609614519,0.4759374,86851.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609614520,0.3608,86849.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609614722,0.2565,86848.0,86836.0,0.0575785]
["bitfinex-derivatives","BTCF0:USTF0",1743609614918,0.25734,86848.0,86837.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743609615116,0.1151546,86838.0,86837.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1743609615319,0.11575461,86838.0,86837.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609615825,0.47655461,86838.0,86837.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609616025,0.72035461,86838.0,86837.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743609616914,0.1151652,86830.0,86829.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609617116,0.4768052,86830.0,86829.0,0.0610128]
["bitfinex-derivatives","BTCF0:USTF0",1743609617325,0.4768052,86830.0,86829.0,0.0401728]
["bitfinex-derivatives","BTCF0:USTF0",1743609617719,0.7206052,86830.0,86829.0,0.0401728]
["bitfinex-derivatives","BTCF0:USTF0",1743609618120,0.7206052,86830.0,86829.0,0.0501728]
["bitfinex-derivatives","BTCF0:USTF0",1743609618323,0.12384,86830.0,86829.0,0.1653393]
["bitfinex-derivatives","BTCF0:USTF0",1743609618645,0.00084,86830.0,86829.0,0.1661793]
["bitfinex-derivatives","BTCF0:USTF0",1743609618818,0.4759652,86830.0,86829.0,0.0510128]
["bitfinex-derivatives","BTCF0:USTF0",1743609619023,0.47656521,86830.0,86829.0,0.0510128]
["bitfinex-derivatives","BTCF0:USTF0",1743609619213,0.47656521,86830.0,86829.0,0.0401728]
["bitfinex-derivatives","BTCF0:USTF0",1743609619616,0.47656521,86830.0,86829.0,0.0501728]
["bitfinex-derivatives","BTCF0:USTF0",1743609620229,0.47656521,86830.0,86829.0,0.0510128]
["bitfinex-derivatives","BTCF0:USTF0",1743609620427,0.47656521,86830.0,86829.0,0.0501728]
["bitfinex-derivatives","BTCF0:USTF0",1743609621231,0.47656521,86830.0,86829.0,0.0510528]
["bitfinex-derivatives","BTCF0:USTF0",1743609621425,0.47656521,86830.0,86829.0,0.0501728]
["bitfinex-derivatives","BTCF0:USTF0",1743609621623,0.47656521,86830.0,86829.0,0.0510928]
["bitfinex-derivatives","BTCF0:USTF0",1743609622526,0.47656521,86830.0,86829.0,0.0501728]
["bitfinex-derivatives","BTCF0:USTF0",1743609622832,0.36140001,86830.0,86829.0,0.0501728]
["bitfinex-derivatives","BTCF0:USTF0",1743609623029,0.47656521,86830.0,86829.0,0.0501728]
["bitfinex-derivatives","BTCF0:USTF0",1743609623721,0.47656521,86830.0,86829.0,0.0510128]
["bitfinex-derivatives","BTCF0:USTF0",1743609623923,0.36140001,86830.0,86829.0,0.0510128]
["bitfinex-derivatives","BTCF0:USTF0",1743609624117,0.47656521,86830.0,86829.0,0.0501728]
["bitfinex-derivatives","BTCF0:USTF0",1743609624331,0.36140001,86830.0,86829.0,0.0501728]
["bitfinex-derivatives","BTCF0:USTF0",1743609624930,0.1151838,86816.0,86815.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743609625134,0.1152024,86802.0,86801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609625322,0.47660241,86802.0,86801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609625521,0.9743847,86802.0,86801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609625830,0.9743847,86802.0,86787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609625831,0.057618,86777.0,86774.0,0.1152379]
["bitfinex-derivatives","BTCF0:USTF0",1743609626030,0.72224,86777.0,86776.0,0.1152356]
["bitfinex-derivatives","BTCF0:USTF0",1743609626228,0.73706352,86777.0,86776.0,0.271152]
["bitfinex-derivatives","BTCF0:USTF0",1743609626433,0.73706352,86777.0,86767.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609626434,0.1152475,86768.0,86767.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609626620,0.1152688,86752.0,86738.0,0.0576431]
["bitfinex-derivatives","BTCF0:USTF0",1743609626825,0.8368688,86752.0,86751.0,0.2689973]
["bitfinex-derivatives","BTCF0:USTF0",1743609627019,0.86769598,86752.0,86751.0,0.4042674]
["bitfinex-derivatives","BTCF0:USTF0",1743609627230,0.01444932,86752.0,86751.0,0.4242674]
["bitfinex-derivatives","BTCF0:USTF0",1743609627529,0.3608,86768.0,86767.0,0.1152488]
["bitfinex-derivatives","BTCF0:USTF0",1743609627729,0.36200001,86768.0,86767.0,0.2464488]
["bitfinex-derivatives","BTCF0:USTF0",1743609628133,0.00017291,86776.0,86775.0,0.1152382]
["bitfinex-derivatives","BTCF0:USTF0",1743609628431,0.3608,86807.0,86775.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609628736,0.3608,86807.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609628737,0.057604,86798.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609629033,0.1152223,86787.0,86786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609629836,0.2368223,86787.0,86786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609630132,0.3653223,86787.0,86786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609630526,0.1216,86787.0,86786.0,0.4960236]
["bitfinex-derivatives","BTCF0:USTF0",1743609630726,0.25314202,86801.0,86794.0,0.115213]
["bitfinex-derivatives","BTCF0:USTF0",1743609631024,0.11957482,86801.0,86800.0,0.115205]
["bitfinex-derivatives","BTCF0:USTF0",1743609631229,0.23477852,86801.0,86800.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1743609631635,0.11957482,86801.0,86800.0,0.666005]
["bitfinex-derivatives","BTCF0:USTF0",1743609632135,0.1151556,86838.0,86810.0,0.1151917]
["bitfinex-derivatives","BTCF0:USTF0",1743609632332,0.09959562,86811.0,86810.0,0.7259917]
["bitfinex-derivatives","BTCF0:USTF0",1743609633122,0.00017281,86819.0,86818.0,0.1151811]
["bitfinex-derivatives","BTCF0:USTF0",1743609633123,1e-08,86819.0,86818.0,0.1151811]
["bitfinex-derivatives","BTCF0:USTF0",1743609633337,0.13704492,86821.0,86820.0,0.1151785]
["bitfinex-derivatives","BTCF0:USTF0",1743609633665,0.13704492,86821.0,86820.0,0.3862985]
["bitfinex-derivatives","BTCF0:USTF0",1743609634433,0.13704492,86821.0,86820.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1743609634633,0.13816493,86821.0,86820.0,0.3862985]
["bitfinex-derivatives","BTCF0:USTF0",1743609634838,0.17130616,86828.0,86827.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1743609635136,0.2152049,86864.0,86827.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1743609635137,0.2152049,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1743609635434,0.331845,86864.0,86863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743609635635,0.1151387,86850.0,86849.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743609635934,0.47653871,86850.0,86849.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743609636138,0.1151559,86837.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609636329,0.1161559,86837.0,86836.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743609636724,0.001,86837.0,86836.0,0.5669573]
["bitfinex-derivatives","BTCF0:USTF0",1743609636924,0.1225,86837.0,86836.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743609637232,0.3596559,86837.0,86836.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743609637435,0.24510001,86837.0,86836.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743609637623,0.00060001,86837.0,86836.0,0.5669573]
["bitfinex-derivatives","BTCF0:USTF0",1743609637824,0.1264,86849.0,86836.0,0.78719663]
["bitfinex-derivatives","BTCF0:USTF0",1743609638037,0.1151559,86837.0,86836.0,0.78719663]
["bitfinex-derivatives","BTCF0:USTF0",1743609638231,0.1151559,86837.0,86836.0,0.42639663]
["bitfinex-derivatives","BTCF0:USTF0",1743609638433,0.1161559,86837.0,86836.0,0.42639663]
["bitfinex-derivatives","BTCF0:USTF0",1743609638738,0.1161559,86837.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609638739,0.0575852,86827.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609638931,0.3608,86822.0,86798.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1743609639131,0.1151926,86810.0,86809.0,0.1151919]
["bitfinex-derivatives","BTCF0:USTF0",1743609639428,0.11579261,86810.0,86809.0,0.2951931]
["bitfinex-derivatives","BTCF0:USTF0",1743609639639,0.1158317,86810.0,86809.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1743609639834,0.60190931,86810.0,86809.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1743609640038,0.1152103,86796.0,86795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743609640233,0.1152103,86796.0,86781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743609640234,0.1152249,86785.0,86781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743609640441,0.1159449,86785.0,86784.0,0.51480244]
["bitfinex-derivatives","BTCF0:USTF0",1743609640736,0.1159449,86785.0,86770.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743609640737,0.1152435,86771.0,86770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609640938,0.4766835,86771.0,86770.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743609641238,0.12434853,86771.0,86770.0,0.4966848]
["bitfinex-derivatives","BTCF0:USTF0",1743609641434,0.3608,86787.0,86786.0,0.1152236]
["bitfinex-derivatives","BTCF0:USTF0",1743609641435,0.4760223,86787.0,86786.0,0.1152236]
["bitfinex-derivatives","BTCF0:USTF0",1743609641631,0.4767023,86787.0,86786.0,0.1559436]
["bitfinex-derivatives","BTCF0:USTF0",1743609641830,0.4767023,86787.0,86786.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743609642027,0.60041083,86787.0,86786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609642239,0.60041083,86787.0,86786.0,0.1552236]
["bitfinex-derivatives","BTCF0:USTF0",1743609642434,0.36148,86787.0,86786.0,0.1552236]
["bitfinex-derivatives","BTCF0:USTF0",1743609642637,0.36148,86787.0,86786.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1743609643040,0.6055023,86787.0,86786.0,0.1559036]
["bitfinex-derivatives","BTCF0:USTF0",1743609643337,0.73753114,86787.0,86786.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743609643537,0.73753114,86787.0,86786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609643744,0.13270884,86787.0,86786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609643935,0.00017279,86793.0,86792.0,0.1152156]
["bitfinex-derivatives","BTCF0:USTF0",1743609644134,0.2708985,86812.0,86811.0,0.1151904]
["bitfinex-derivatives","BTCF0:USTF0",1743609644441,0.3608,86831.0,86830.0,0.1151652]
["bitfinex-derivatives","BTCF0:USTF0",1743609644635,0.1209,86834.0,86833.0,0.1151612]
["bitfinex-derivatives","BTCF0:USTF0",1743609644841,0.2366999,86834.0,86833.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1743609645033,0.71803994,86834.0,86833.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743609645237,0.71739994,86834.0,86833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743609645435,0.1151785,86820.0,86819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609645630,0.1158585,86820.0,86819.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743609646640,0.1151891,86812.0,86811.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1743609646845,0.1152077,86798.0,86797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609647041,0.00064,86798.0,86797.0,0.165849]
["bitfinex-derivatives","BTCF0:USTF0",1743609647242,0.1158877,86798.0,86797.0,0.1658464]
["bitfinex-derivatives","BTCF0:USTF0",1743609647546,0.1158477,86798.0,86797.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743609647841,0.4766477,86798.0,86797.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743609648438,0.1152183,86790.0,86789.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1743609648636,0.4767783,86790.0,86789.0,0.03017279]
["bitfinex-derivatives","BTCF0:USTF0",1743609648841,0.60713513,86790.0,86789.0,0.03017279]
["bitfinex-derivatives","BTCF0:USTF0",1743609651142,0.60713513,86790.0,86789.0,0.02017279]
["bitfinex-derivatives","BTCF0:USTF0",1743609651633,0.49191683,86790.0,86789.0,0.14539239]
["bitfinex-derivatives","BTCF0:USTF0",1743609651837,0.36156,86790.0,86789.0,0.14615239]
["bitfinex-derivatives","BTCF0:USTF0",1743609652342,0.36156,86790.0,86789.0,0.39965239]
["bitfinex-derivatives","BTCF0:USTF0",1743609652948,0.00076,86790.0,86789.0,0.39965239]
["bitfinex-derivatives","BTCF0:USTF0",1743609653152,0.1152075,86799.0,86798.0,0.1152077]
["bitfinex-derivatives","BTCF0:USTF0",1743609653442,0.1152075,86799.0,86798.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1743609653652,0.1152183,86790.0,86789.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1743609653849,0.4767383,86790.0,86789.0,0.03077279]
["bitfinex-derivatives","BTCF0:USTF0",1743609654033,0.60510465,86790.0,86789.0,0.02017279]
["bitfinex-derivatives","BTCF0:USTF0",1743609654237,0.1152329,86779.0,86775.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609654533,0.1152329,86779.0,86778.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1743609654740,0.24916801,86779.0,86778.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1743609654935,0.24916801,86779.0,86778.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1743609655539,0.24916801,86779.0,86778.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1743609656034,0.24916801,86779.0,86778.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1743609656237,0.24916801,86779.0,86778.0,0.2758942]
["bitfinex-derivatives","BTCF0:USTF0",1743609656439,0.24916801,86779.0,86778.0,0.2764942]
["bitfinex-derivatives","BTCF0:USTF0",1743609656841,0.24916801,86779.0,86778.0,0.1958342]
["bitfinex-derivatives","BTCF0:USTF0",1743609658046,0.13393511,86779.0,86778.0,0.1958342]
["bitfinex-derivatives","BTCF0:USTF0",1743609658543,0.24916801,86779.0,86778.0,0.1958342]
["bitfinex-derivatives","BTCF0:USTF0",1743609658743,0.24916801,86779.0,86778.0,0.3223342]
["bitfinex-derivatives","BTCF0:USTF0",1743609659546,0.24916801,86779.0,86778.0,0.1958342]
["bitfinex-derivatives","BTCF0:USTF0",1743609659848,0.24916801,86779.0,86778.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743609660038,0.24916801,86779.0,86778.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609660545,0.24916801,86779.0,86778.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743609660848,0.1152727,86749.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609661045,0.1159927,86749.0,86748.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743609661746,0.1159927,86749.0,86748.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743609662056,0.24035861,86749.0,86748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609662745,0.24035861,86749.0,86744.0,0.1152792]
["bitfinex-derivatives","BTCF0:USTF0",1743609662746,0.1152834,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609663048,0.59723989,86741.0,86740.0,0.02017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609663441,0.115302,86727.0,86726.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609663646,0.476862,86727.0,86726.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743609664540,0.00076,86727.0,86726.0,0.1459433]
["bitfinex-derivatives","BTCF0:USTF0",1743609664742,0.116062,86727.0,86726.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743609664947,0.116062,86727.0,86726.0,0.1459433]
["bitfinex-derivatives","BTCF0:USTF0",1743609665151,0.116062,86727.0,86726.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743609665355,0.116062,86727.0,86726.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743609665550,0.116062,86727.0,86726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609666452,0.23839462,86727.0,86726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609666652,0.23839462,86727.0,86726.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743609666853,0.23839462,86727.0,86718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609666854,0.1153126,86719.0,86718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609667055,0.4768726,86719.0,86718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609667354,0.49368881,86719.0,86718.0,0.13531401]
["bitfinex-derivatives","BTCF0:USTF0",1743609667563,0.1160726,86719.0,86718.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1743609667745,0.24820141,86719.0,86718.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1743609668153,0.26085949,86719.0,86718.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1743609668355,0.26085949,86719.0,86704.0,0.1453326]
["bitfinex-derivatives","BTCF0:USTF0",1743609668356,0.1153312,86705.0,86704.0,0.1453326]
["bitfinex-derivatives","BTCF0:USTF0",1743609668552,0.4768512,86705.0,86704.0,0.1659326]
["bitfinex-derivatives","BTCF0:USTF0",1743609669053,0.3608,86734.0,86721.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1743609669251,0.36144,86722.0,86721.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1743609669446,0.4767486,86722.0,86721.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1743609669858,0.1159486,86722.0,86721.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1743609670153,0.1159486,86722.0,86721.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1743609671650,0.1159486,86722.0,86721.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1743609672051,0.1159486,86722.0,86721.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743609672251,0.3716486,86722.0,86721.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743609672650,0.50541256,86722.0,86721.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609674555,0.00064,86722.0,86721.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1743609674750,0.00064,86722.0,86721.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1743609674954,0.3608,86734.0,86733.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1743609675258,0.2305559,86748.0,86747.0,0.1152727]
["bitfinex-derivatives","BTCF0:USTF0",1743609675559,0.2305559,86748.0,86747.0,0.1362327]
["bitfinex-derivatives","BTCF0:USTF0",1743609675560,0.2314759,86748.0,86747.0,0.1362327]
["bitfinex-derivatives","BTCF0:USTF0",1743609675760,0.35895097,86748.0,86747.0,0.1462327]
["bitfinex-derivatives","BTCF0:USTF0",1743609675953,0.24367087,86748.0,86747.0,0.1462327]
["bitfinex-derivatives","BTCF0:USTF0",1743609676157,0.12839507,86748.0,86747.0,0.1462327]
["bitfinex-derivatives","BTCF0:USTF0",1743609676362,0.24366917,86748.0,86747.0,0.1462327]
["bitfinex-derivatives","BTCF0:USTF0",1743609676563,0.1161941,86748.0,86747.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743609676758,0.17108859,86756.0,86752.0,0.0576341]
["bitfinex-derivatives","BTCF0:USTF0",1743609676966,0.20528717,86763.0,86762.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1743609676967,0.17657576,86763.0,86762.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1743609677258,0.3608,86774.0,86769.0,0.0576224]
["bitfinex-derivatives","BTCF0:USTF0",1743609677460,0.1152448,86770.0,86769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743609677649,0.1152634,86756.0,86755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609677853,0.4760634,86756.0,86755.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743609678057,0.60457629,86756.0,86755.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743609678258,0.60457629,86756.0,86755.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609678462,0.60457629,86756.0,86755.0,0.1552648]
["bitfinex-derivatives","BTCF0:USTF0",1743609678652,0.60457629,86756.0,86755.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609679567,0.86857629,86756.0,86755.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609679764,0.86857629,86756.0,86755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609680066,0.88124378,86756.0,86755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609680865,0.1152741,86748.0,86747.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609681069,0.4760741,86748.0,86747.0,0.02017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609681253,0.60583657,86748.0,86747.0,0.02017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609681452,0.1152927,86734.0,86733.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609681656,0.1247,86747.0,86743.0,0.0576401]
["bitfinex-derivatives","BTCF0:USTF0",1743609681872,0.01266749,86756.0,86743.0,0.0576401]
["bitfinex-derivatives","BTCF0:USTF0",1743609681873,0.3608,86769.0,86768.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1743609682167,0.4760462,86769.0,86768.0,0.1521083]
["bitfinex-derivatives","BTCF0:USTF0",1743609682363,0.61037226,86769.0,86768.0,0.0368608]
["bitfinex-derivatives","BTCF0:USTF0",1743609682567,0.65375404,86769.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609682769,0.115298,86731.0,86730.0,0.1152974]
["bitfinex-derivatives","BTCF0:USTF0",1743609682960,0.115286,86743.0,86742.0,0.1729158]
["bitfinex-derivatives","BTCF0:USTF0",1743609683160,0.116366,86743.0,86742.0,0.2039558]
["bitfinex-derivatives","BTCF0:USTF0",1743609683357,0.2492212,86743.0,86742.0,0.2039558]
["bitfinex-derivatives","BTCF0:USTF0",1743609683557,0.3068635,86743.0,86742.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743609683855,0.1152914,86735.0,86734.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1743609684054,0.1152914,86735.0,86734.0,0.0301153]
["bitfinex-derivatives","BTCF0:USTF0",1743609684055,0.47669141,86735.0,86734.0,0.0301153]
["bitfinex-derivatives","BTCF0:USTF0",1743609684265,0.47669141,86735.0,86734.0,0.0201153]
["bitfinex-derivatives","BTCF0:USTF0",1743609684266,0.59734588,86735.0,86734.0,0.0201153]
["bitfinex-derivatives","BTCF0:USTF0",1743609684566,0.11531,86721.0,86720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609684867,0.1153206,86713.0,86712.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743609685063,0.11592061,86713.0,86712.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1743609685361,0.00060001,86713.0,86712.0,0.3013619]
["bitfinex-derivatives","BTCF0:USTF0",1743609685565,0.00017291,86721.0,86720.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1743609685760,0.11652292,86721.0,86720.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743609685969,0.11652292,86721.0,86720.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743609686174,0.6103194,86721.0,86720.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743609686464,0.6103194,86721.0,86720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609686667,0.8679194,86721.0,86720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609687373,0.11460088,87304.0,86720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609687374,0.0576455,86737.0,86720.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1743609687671,0.3608,86747.0,86744.0,0.1152767]
["bitfinex-derivatives","BTCF0:USTF0",1743609687672,0.12796514,86745.0,86744.0,0.1152767]
["bitfinex-derivatives","BTCF0:USTF0",1743609687869,0.3608,86747.0,86746.0,0.1152767]
["bitfinex-derivatives","BTCF0:USTF0",1743609688060,0.3608,86747.0,86746.0,0.1569167]
["bitfinex-derivatives","BTCF0:USTF0",1743609688256,0.4760754,86747.0,86746.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743609688472,0.4760754,86747.0,86746.0,0.1569167]
["bitfinex-derivatives","BTCF0:USTF0",1743609688974,0.1152754,86747.0,86746.0,0.1569167]
["bitfinex-derivatives","BTCF0:USTF0",1743609689162,0.1729034,86754.0,86753.0,0.1152674]
["bitfinex-derivatives","BTCF0:USTF0",1743609689362,0.1729034,86754.0,86753.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1743609689568,0.1729034,86754.0,86753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609689961,0.1819251,86766.0,86753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609689962,0.3608,86777.0,86754.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1743609690173,0.2484,86774.0,86757.0,0.0576305]
["bitfinex-derivatives","BTCF0:USTF0",1743609690472,0.10304592,86769.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609690665,0.10304592,86769.0,86768.0,0.4760475]
["bitfinex-derivatives","BTCF0:USTF0",1743609690970,0.21829212,86769.0,86768.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1743609691267,0.21829212,86769.0,86754.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743609691268,0.1152648,86755.0,86754.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743609691475,0.115286,86739.0,86738.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743609691678,0.0576316,86757.0,86738.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743609691679,0.10304592,86769.0,86746.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609691966,0.1152727,86749.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609692162,0.1152727,86749.0,86748.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1743609692568,0.1152727,86749.0,86748.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1743609692762,0.1152727,86749.0,86748.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609692963,0.3754727,86749.0,86748.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609693467,0.3754727,86749.0,86734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609693468,0.1152914,86735.0,86734.0,0.0181984]
["bitfinex-derivatives","BTCF0:USTF0",1743609693771,0.1152914,86735.0,86720.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743609693772,0.11531,86721.0,86720.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743609693962,0.1153113,86720.0,86719.0,0.20486553]
["bitfinex-derivatives","BTCF0:USTF0",1743609694162,0.3755113,86720.0,86719.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1743609694461,0.50193963,86720.0,86719.0,0.02660732]
["bitfinex-derivatives","BTCF0:USTF0",1743609695066,0.50193963,86720.0,86719.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743609695467,0.50193963,86720.0,86719.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743609695674,0.50193963,86720.0,86719.0,0.0011201]
["bitfinex-derivatives","BTCF0:USTF0",1743609695967,0.38662833,86720.0,86719.0,0.1164327]
["bitfinex-derivatives","BTCF0:USTF0",1743609696174,0.1329,86720.0,86719.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1743609696561,0.36097291,86728.0,86719.0,0.15059795]
["bitfinex-derivatives","BTCF0:USTF0",1743609696773,0.36097291,86728.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1743609696774,0.00017291,86728.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1743609696970,0.00017291,86728.0,86727.0,0.18153985]
["bitfinex-derivatives","BTCF0:USTF0",1743609697161,1e-08,86728.0,86727.0,0.1816242]
["bitfinex-derivatives","BTCF0:USTF0",1743609697471,0.05720681,86985.0,86769.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1743609697472,0.01237485,86770.0,86769.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1743609697664,0.12761965,86770.0,86769.0,0.1514884]
["bitfinex-derivatives","BTCF0:USTF0",1743609697858,0.12761965,86770.0,86769.0,0.2776884]
["bitfinex-derivatives","BTCF0:USTF0",1743609698059,0.25451965,86770.0,86769.0,0.2625262]
["bitfinex-derivatives","BTCF0:USTF0",1743609698269,0.25451965,86770.0,86769.0,0.16243272]
["bitfinex-derivatives","BTCF0:USTF0",1743609698567,0.2421448,86770.0,86769.0,0.15147892]
["bitfinex-derivatives","BTCF0:USTF0",1743609698757,0.2421448,86770.0,86769.0,0.03623272]
["bitfinex-derivatives","BTCF0:USTF0",1743609699270,0.37304647,86770.0,86769.0,0.03623272]
["bitfinex-derivatives","BTCF0:USTF0",1743609699458,0.37304647,86770.0,86769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609700077,0.37368647,86770.0,86769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609702172,0.24678647,86770.0,86769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609702581,0.24678647,86770.0,86769.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1743609702772,0.36998647,86770.0,86769.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1743609703271,0.1152555,86762.0,86761.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609703469,0.11585551,86762.0,86761.0,0.02017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609703688,0.24769382,86762.0,86761.0,0.02017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609704069,0.37739382,86762.0,86761.0,0.02017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609704680,0.37739382,86762.0,86761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609705674,0.37739382,86762.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609705675,0.1152896,86745.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609705975,0.1152949,86741.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609706274,0.1160149,86741.0,86740.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743609706674,0.1160149,86741.0,86740.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743609706869,0.1160149,86741.0,86740.0,0.1360162]
["bitfinex-derivatives","BTCF0:USTF0",1743609708174,0.00072,86741.0,86740.0,0.52218035]
["bitfinex-derivatives","BTCF0:USTF0",1743609708378,0.1729264,86749.0,86748.0,0.1152843]
["bitfinex-derivatives","BTCF0:USTF0",1743609708578,0.1729264,86749.0,86748.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743609708579,0.1736464,86749.0,86748.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743609708781,0.78656882,86749.0,86748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609710181,0.1153002,86737.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609710478,0.1161002,86737.0,86736.0,0.02089291]
["bitfinex-derivatives","BTCF0:USTF0",1743609710776,0.1161002,86737.0,86736.0,0.02017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609710978,0.49600998,86737.0,86736.0,0.02017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609711383,0.50458518,86737.0,86736.0,0.02017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609711681,0.1153188,86723.0,86722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609711978,0.1153321,86713.0,86712.0,0.1153328]
["bitfinex-derivatives","BTCF0:USTF0",1743609712186,0.0085752,86737.0,86712.0,0.40705645]
["bitfinex-derivatives","BTCF0:USTF0",1743609712479,0.253,86736.0,86735.0,0.1153029]
["bitfinex-derivatives","BTCF0:USTF0",1743609712781,0.26042511,86736.0,86735.0,0.1453029]
["bitfinex-derivatives","BTCF0:USTF0",1743609713088,0.24520161,86736.0,86735.0,0.16192451]
["bitfinex-derivatives","BTCF0:USTF0",1743609713281,0.24520161,86736.0,86735.0,0.04586002]
["bitfinex-derivatives","BTCF0:USTF0",1743609713476,0.24520161,86736.0,86735.0,0.04490002]
["bitfinex-derivatives","BTCF0:USTF0",1743609714175,0.24520161,86736.0,86735.0,0.16020292]
["bitfinex-derivatives","BTCF0:USTF0",1743609714575,0.24520161,86736.0,86735.0,0.04590002]
["bitfinex-derivatives","BTCF0:USTF0",1743609714780,0.24520161,86736.0,86735.0,0.04490002]
["bitfinex-derivatives","BTCF0:USTF0",1743609715677,0.24520161,86736.0,86735.0,0.03490002]
["bitfinex-derivatives","BTCF0:USTF0",1743609716075,0.24520161,86736.0,86735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609717883,0.25883889,86736.0,86721.0,0.0976599]
["bitfinex-derivatives","BTCF0:USTF0",1743609718089,0.1153148,86728.0,86727.0,0.1729657]
["bitfinex-derivatives","BTCF0:USTF0",1743609718281,0.11627221,86728.0,86727.0,0.1362735]
["bitfinex-derivatives","BTCF0:USTF0",1743609718480,0.1153122,86728.0,86727.0,0.1462735]
["bitfinex-derivatives","BTCF0:USTF0",1743609718694,0.00104001,86728.0,86727.0,0.1462735]
["bitfinex-derivatives","BTCF0:USTF0",1743609718986,0.1153122,86728.0,86727.0,0.1462735]
["bitfinex-derivatives","BTCF0:USTF0",1743609719285,0.00096001,86728.0,86727.0,0.1462735]
["bitfinex-derivatives","BTCF0:USTF0",1743609719484,0.1293,86736.0,86727.0,0.1462735]
["bitfinex-derivatives","BTCF0:USTF0",1743609719485,0.0576539,86732.0,86731.0,0.1153082]
["bitfinex-derivatives","BTCF0:USTF0",1743609719681,0.11626691,86732.0,86731.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743609719884,0.11626691,86732.0,86731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609720187,0.00096001,86732.0,86731.0,0.1553082]
["bitfinex-derivatives","BTCF0:USTF0",1743609720487,0.1261,86751.0,86741.0,0.1152949]
["bitfinex-derivatives","BTCF0:USTF0",1743609720686,0.10400337,86742.0,86741.0,0.53267594]
["bitfinex-derivatives","BTCF0:USTF0",1743609720985,0.10400337,86742.0,86741.0,0.5170549]
["bitfinex-derivatives","BTCF0:USTF0",1743609721286,0.10400337,86742.0,86741.0,0.53300967]
["bitfinex-derivatives","BTCF0:USTF0",1743609721485,0.21929697,86742.0,86741.0,0.43276604]
["bitfinex-derivatives","BTCF0:USTF0",1743609721782,0.21929697,86742.0,86741.0,0.53210617]
["bitfinex-derivatives","BTCF0:USTF0",1743609721783,0.10400337,86742.0,86741.0,0.53210617]
["bitfinex-derivatives","BTCF0:USTF0",1743609721985,0.10400337,86742.0,86741.0,0.54806503]
["bitfinex-derivatives","BTCF0:USTF0",1743609722581,0.10400337,86742.0,86741.0,0.57355443]
["bitfinex-derivatives","BTCF0:USTF0",1743609722784,0.10400337,86742.0,86741.0,0.72355443]
["bitfinex-derivatives","BTCF0:USTF0",1743609722985,0.00017291,86744.0,86743.0,0.1152922]
["bitfinex-derivatives","BTCF0:USTF0",1743609723195,0.00017291,86744.0,86743.0,0.25770046]
["bitfinex-derivatives","BTCF0:USTF0",1743609723390,0.10304336,86760.0,86759.0,0.115271]
["bitfinex-derivatives","BTCF0:USTF0",1743609723709,0.10634856,86760.0,86759.0,0.93953412]
["bitfinex-derivatives","BTCF0:USTF0",1743609723993,1e-08,86764.0,86763.0,0.1152657]
["bitfinex-derivatives","BTCF0:USTF0",1743609724194,0.0576031,86808.0,86783.0,0.1152391]
["bitfinex-derivatives","BTCF0:USTF0",1743609724494,0.24107451,86784.0,86783.0,0.57311053]
["bitfinex-derivatives","BTCF0:USTF0",1743609724679,0.24107451,86784.0,86783.0,0.45787143]
["bitfinex-derivatives","BTCF0:USTF0",1743609724884,0.35631231,86784.0,86783.0,0.45787143]
["bitfinex-derivatives","BTCF0:USTF0",1743609725186,0.35631231,86784.0,86783.0,0.41713127]
["bitfinex-derivatives","BTCF0:USTF0",1743609725491,0.35631231,86784.0,86783.0,0.05633127]
["bitfinex-derivatives","BTCF0:USTF0",1743609725693,0.35631231,86784.0,86783.0,0.05505127]
["bitfinex-derivatives","BTCF0:USTF0",1743609725890,0.48501231,86784.0,86783.0,0.05505127]
["bitfinex-derivatives","BTCF0:USTF0",1743609726290,0.2445778,86784.0,86783.0,0.05637127]
["bitfinex-derivatives","BTCF0:USTF0",1743609726489,0.2445778,86784.0,86783.0,0.03505127]
["bitfinex-derivatives","BTCF0:USTF0",1743609726783,0.37177743,86784.0,86783.0,0.03505127]
["bitfinex-derivatives","BTCF0:USTF0",1743609726987,0.1152482,86776.0,86775.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609727188,0.11584821,86776.0,86775.0,0.02017291]
["bitfinex-derivatives","BTCF0:USTF0",1743609727389,0.11584821,86776.0,86775.0,0.13674251]
["bitfinex-derivatives","BTCF0:USTF0",1743609727390,0.23926635,86776.0,86775.0,0.13674251]
["bitfinex-derivatives","BTCF0:USTF0",1743609727589,0.12401815,86776.0,86775.0,0.13674251]
["bitfinex-derivatives","BTCF0:USTF0",1743609729596,0.23926635,86776.0,86775.0,0.13674251]
["bitfinex-derivatives","BTCF0:USTF0",1743609729784,0.12401815,86776.0,86775.0,0.13674251]
["bitfinex-derivatives","BTCF0:USTF0",1743609730188,0.00060001,86776.0,86775.0,0.13674251]
["bitfinex-derivatives","BTCF0:USTF0",1743609730488,1e-08,86776.0,86775.0,0.16277193]
["bitfinex-derivatives","BTCF0:USTF0",1743609730692,0.3608,86796.0,86791.0,0.1152281]
["bitfinex-derivatives","BTCF0:USTF0",1743609730887,0.00157292,86792.0,86791.0,0.1566281]
["bitfinex-derivatives","BTCF0:USTF0",1743609731394,0.11679972,86792.0,86791.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743609731587,0.24974233,86792.0,86791.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743609731896,0.24974233,86792.0,86791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609732086,0.11679972,86792.0,86791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609732291,0.1152448,86778.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609732486,0.0576313,86765.0,86761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609732687,0.418432,86764.0,86761.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743609732887,0.1152662,86762.0,86761.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743609733087,0.11666621,86762.0,86761.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1743609733282,0.24069229,86762.0,86761.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1743609734496,0.12542609,86762.0,86761.0,0.1366675]
["bitfinex-derivatives","BTCF0:USTF0",1743609734798,0.00140001,86762.0,86761.0,0.1466675]
["bitfinex-derivatives","BTCF0:USTF0",1743609734992,0.00140001,86762.0,86761.0,0.4066675]
["bitfinex-derivatives","BTCF0:USTF0",1743609735385,0.1314,86768.0,86767.0,0.1152592]
["bitfinex-derivatives","BTCF0:USTF0",1743609735583,0.00017291,86770.0,86769.0,0.1152565]
["bitfinex-derivatives","BTCF0:USTF0",1743609735787,0.00017291,86770.0,86769.0,0.1566565]
["bitfinex-derivatives","BTCF0:USTF0",1743609736891,0.13157291,86770.0,86769.0,0.1566565]
["bitfinex-derivatives","BTCF0:USTF0",1743609737396,0.24682791,86770.0,86769.0,0.1566565]
["bitfinex-derivatives","BTCF0:USTF0",1743609737693,0.24682791,86770.0,86769.0,0.1566563]
["bitfinex-derivatives","BTCF0:USTF0",1743609738095,0.24682791,86770.0,86769.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743609738294,0.24682791,86770.0,86769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609738498,0.13157291,86770.0,86769.0,0.1452563]
["bitfinex-derivatives","BTCF0:USTF0",1743609738800,0.13157291,86770.0,86769.0,0.1466563]
["bitfinex-derivatives","BTCF0:USTF0",1743609739000,0.24682781,86770.0,86769.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743609739301,0.81310074,86770.0,86769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609740093,0.1152756,86754.0,86753.0,0.20447883]
["bitfinex-derivatives","BTCF0:USTF0",1743609740305,0.1152756,86754.0,86753.0,0.22587883]
["bitfinex-derivatives","BTCF0:USTF0",1743609740491,0.1167556,86754.0,86753.0,0.22587883]
["bitfinex-derivatives","BTCF0:USTF0",1743609740891,0.24048249,86754.0,86753.0,0.22587883]
["bitfinex-derivatives","BTCF0:USTF0",1743609741199,0.1152802,86750.0,86749.0,0.27263844]
["bitfinex-derivatives","BTCF0:USTF0",1743609741404,0.4770802,86750.0,86749.0,0.28371844]
["bitfinex-derivatives","BTCF0:USTF0",1743609741602,0.12204138,86750.0,86749.0,0.28371844]
["bitfinex-derivatives","BTCF0:USTF0",1743609741896,0.1306,86751.0,86750.0,0.1152802]
["bitfinex-derivatives","BTCF0:USTF0",1743609742097,0.3608,86771.0,86761.0,0.1152656]
["bitfinex-derivatives","BTCF0:USTF0",1743609742303,0.11543701,86762.0,86761.0,0.1363056]
["bitfinex-derivatives","BTCF0:USTF0",1743609742492,0.11643701,86762.0,86761.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743609742898,0.24291192,86762.0,86761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609743098,0.49621192,86762.0,86761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609743290,0.1152844,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609743599,0.1162844,86747.0,86746.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1743609743794,0.24186095,86747.0,86746.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1743609743994,0.60266095,86747.0,86746.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743609744192,0.60266095,86747.0,86746.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609745494,0.96346095,86747.0,86746.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609745798,0.97548764,86747.0,86746.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609746500,0.96346095,86747.0,86746.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609746698,0.48737655,86747.0,86746.0,0.1352856]
["bitfinex-derivatives","BTCF0:USTF0",1743609746911,0.4770842,86747.0,86746.0,0.1362856]
["bitfinex-derivatives","BTCF0:USTF0",1743609747098,0.4770842,86747.0,86746.0,0.2660856]
["bitfinex-derivatives","BTCF0:USTF0",1743609747704,0.1162842,86747.0,86746.0,0.2760856]
["bitfinex-derivatives","BTCF0:USTF0",1743609748299,0.01245177,86754.0,86746.0,0.2760856]
["bitfinex-derivatives","BTCF0:USTF0",1743609748300,0.11543851,86762.0,86761.0,0.115265]
["bitfinex-derivatives","BTCF0:USTF0",1743609748605,0.24155661,86762.0,86761.0,0.136585]
["bitfinex-derivatives","BTCF0:USTF0",1743609748897,0.25018487,86762.0,86761.0,0.136585]
["bitfinex-derivatives","BTCF0:USTF0",1743609749104,0.11675661,86762.0,86761.0,0.136585]
["bitfinex-derivatives","BTCF0:USTF0",1743609749300,0.11675661,86762.0,86761.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1743609749692,0.24515766,86762.0,86761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609750091,0.37445641,86762.0,86761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609750293,0.37445641,86762.0,86761.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743609750692,0.11675641,86762.0,86761.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743609751098,0.37445641,86762.0,86761.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743609751307,0.37445641,86762.0,86761.0,0.1465447]
["bitfinex-derivatives","BTCF0:USTF0",1743609751791,0.24455641,86762.0,86761.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743609751998,0.37445641,86762.0,86761.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743609752598,0.37445641,86762.0,86761.0,0.1465446]
["bitfinex-derivatives","BTCF0:USTF0",1743609752800,0.37445641,86762.0,86761.0,0.1465368]
["bitfinex-derivatives","BTCF0:USTF0",1743609753110,0.00149291,86762.0,86761.0,0.1465368]
["bitfinex-derivatives","BTCF0:USTF0",1743609753303,0.00017291,86762.0,86761.0,0.1465368]
["bitfinex-derivatives","BTCF0:USTF0",1743609754100,0.11542841,86762.0,86761.0,0.1465368]
["bitfinex-derivatives","BTCF0:USTF0",1743609754404,0.11542841,86762.0,86761.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743609754607,0.24184809,86762.0,86761.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743609754911,0.2424481,86762.0,86761.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743609755409,0.5039481,86762.0,86761.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743609755714,0.30846865,86762.0,86761.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743609756002,0.24705551,86762.0,86761.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743609757199,0.00060001,86762.0,86761.0,0.2740368]
["bitfinex-derivatives","BTCF0:USTF0",1743609757401,0.00017291,86770.0,86769.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1743609757717,0.00017291,86770.0,86769.0,0.6428877]
["bitfinex-derivatives","BTCF0:USTF0",1743609757906,0.11541771,86770.0,86769.0,0.6428877]
["bitfinex-derivatives","BTCF0:USTF0",1743609758106,0.11541771,86770.0,86769.0,0.9049877]
["bitfinex-derivatives","BTCF0:USTF0",1743609758315,0.11541771,86770.0,86769.0,0.77418]
["bitfinex-derivatives","BTCF0:USTF0",1743609758609,0.24134757,86770.0,86769.0,0.0123859]
["bitfinex-derivatives","BTCF0:USTF0",1743609758813,0.24134757,86770.0,86769.0,0.0133059]
["bitfinex-derivatives","BTCF0:USTF0",1743609759011,0.24134757,86770.0,86767.0,0.34079805]
["bitfinex-derivatives","BTCF0:USTF0",1743609759012,0.1152475,86768.0,86767.0,0.34079805]
["bitfinex-derivatives","BTCF0:USTF0",1743609759212,0.4767675,86768.0,86767.0,0.27255475]
["bitfinex-derivatives","BTCF0:USTF0",1743609759409,0.1152674,86753.0,86752.0,0.46955528]
["bitfinex-derivatives","BTCF0:USTF0",1743609759608,0.4760674,86753.0,86752.0,0.50019528]
["bitfinex-derivatives","BTCF0:USTF0",1743609759908,0.13290017,86753.0,86752.0,0.97626408]
["bitfinex-derivatives","BTCF0:USTF0",1743609760109,0.253,86766.0,86752.0,0.92862918]
["bitfinex-derivatives","BTCF0:USTF0",1743609760311,0.253,86766.0,86752.0,1.04389668]
["bitfinex-derivatives","BTCF0:USTF0",1743609760312,0.1152674,86753.0,86752.0,1.04389668]
["bitfinex-derivatives","BTCF0:USTF0",1743609760813,0.1152674,86753.0,86752.0,0.87099528]
["bitfinex-derivatives","BTCF0:USTF0",1743609761002,0.24661817,86753.0,86752.0,0.86099528]
["bitfinex-derivatives","BTCF0:USTF0",1743609761310,0.49961817,86753.0,86752.0,0.86099528]
["bitfinex-derivatives","BTCF0:USTF0",1743609761507,0.49961817,86753.0,86752.0,0.50019528]
["bitfinex-derivatives","BTCF0:USTF0",1743609762306,0.38435077,86753.0,86752.0,0.1459088]
["bitfinex-derivatives","BTCF0:USTF0",1743609762509,0.49961817,86753.0,86752.0,0.1459088]
["bitfinex-derivatives","BTCF0:USTF0",1743609762817,0.00072,86753.0,86752.0,0.4037088]
["bitfinex-derivatives","BTCF0:USTF0",1743609763006,0.1263,86780.0,86769.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1743609763207,0.1261,86779.0,86769.0,0.1558862]
["bitfinex-derivatives","BTCF0:USTF0",1743609763402,0.115232,86780.0,86769.0,0.17150142]
["bitfinex-derivatives","BTCF0:USTF0",1743609763607,0.2304618,86784.0,86783.0,0.1152263]
["bitfinex-derivatives","BTCF0:USTF0",1743609763805,0.2311818,86784.0,86783.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743609764015,0.37711865,86784.0,86783.0,0.1459476]
["bitfinex-derivatives","BTCF0:USTF0",1743609764316,0.1152089,86798.0,86797.0,0.0576038]
["bitfinex-derivatives","BTCF0:USTF0",1743609764505,0.1152089,86798.0,86797.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743609764701,0.1152183,86790.0,86789.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609764907,0.1158983,86790.0,86789.0,0.0201728]
["bitfinex-derivatives","BTCF0:USTF0",1743609765213,0.24819949,86790.0,86789.0,0.0201728]
["bitfinex-derivatives","BTCF0:USTF0",1743609765515,0.24819949,86790.0,86789.0,0.0207728]
["bitfinex-derivatives","BTCF0:USTF0",1743609765714,0.1152369,86776.0,86775.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609766011,0.1152435,86771.0,86770.0,0.38838852]
["bitfinex-derivatives","BTCF0:USTF0",1743609766217,0.13275015,86776.0,86773.0,0.0576198]
["bitfinex-derivatives","BTCF0:USTF0",1743609766410,0.1728421,86786.0,86785.0,0.1152236]
["bitfinex-derivatives","BTCF0:USTF0",1743609766712,0.0582931,86786.0,86785.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609766905,0.18092622,86786.0,86785.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609768013,0.12331312,86786.0,86785.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609768217,0.1152203,86789.0,86788.0,0.1728281]
["bitfinex-derivatives","BTCF0:USTF0",1743609768408,0.11582031,86789.0,86788.0,0.6242281]
["bitfinex-derivatives","BTCF0:USTF0",1743609768605,0.24002391,86789.0,86788.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1743609768909,0.24002391,86789.0,86788.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743609769112,0.24002391,86789.0,86788.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743609769614,0.48732391,86789.0,86788.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743609771114,0.48732391,86789.0,86788.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743609771315,0.48732391,86789.0,86788.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743609771516,0.1152302,86781.0,86777.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609771814,0.1152342,86778.0,86777.0,0.0207728]
["bitfinex-derivatives","BTCF0:USTF0",1743609772113,0.1159142,86778.0,86777.0,0.1360084]
["bitfinex-derivatives","BTCF0:USTF0",1743609772418,0.00068,86778.0,86777.0,0.1460084]
["bitfinex-derivatives","BTCF0:USTF0",1743609772720,0.25,86786.0,86777.0,0.1460084]
["bitfinex-derivatives","BTCF0:USTF0",1743609772721,0.1728409,86784.0,86783.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1743609772916,0.1734809,86784.0,86783.0,0.5066676]
["bitfinex-derivatives","BTCF0:USTF0",1743609773107,0.00064,86784.0,86783.0,0.5066676]
["bitfinex-derivatives","BTCF0:USTF0",1743609773508,0.00273255,86789.0,86788.0,0.1152209]
["bitfinex-derivatives","BTCF0:USTF0",1743609773710,0.00273255,86789.0,86788.0,0.6560209]
["bitfinex-derivatives","BTCF0:USTF0",1743609774613,0.00273255,86789.0,86788.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1743609774614,0.11795215,86789.0,86788.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1743609774811,0.11795215,86789.0,86788.0,0.6560209]
["bitfinex-derivatives","BTCF0:USTF0",1743609776918,0.00273255,86789.0,86788.0,0.6560209]
["bitfinex-derivatives","BTCF0:USTF0",1743609778223,0.11795215,86789.0,86788.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1743609778409,0.11795215,86789.0,86788.0,0.6560209]
["bitfinex-derivatives","BTCF0:USTF0",1743609778726,0.11795215,86789.0,86788.0,0.6567009]
["bitfinex-derivatives","BTCF0:USTF0",1743609779620,0.11795215,86789.0,86788.0,0.55399001]
["bitfinex-derivatives","BTCF0:USTF0",1743609779833,0.36025216,86789.0,86788.0,0.55399001]
["bitfinex-derivatives","BTCF0:USTF0",1743609780119,0.24503256,86789.0,86788.0,0.66921091]
["bitfinex-derivatives","BTCF0:USTF0",1743609780313,0.00333256,86789.0,86788.0,0.66921091]
["bitfinex-derivatives","BTCF0:USTF0",1743609780515,0.00273255,86789.0,86788.0,0.66921091]
["bitfinex-derivatives","BTCF0:USTF0",1743609780826,0.00200091,86791.0,86790.0,0.1152183]
["bitfinex-derivatives","BTCF0:USTF0",1743609781017,0.00200091,86791.0,86790.0,0.5666183]
["bitfinex-derivatives","BTCF0:USTF0",1743609781212,0.0023211,86802.0,86790.0,0.5666183]
["bitfinex-derivatives","BTCF0:USTF0",1743609781213,0.0023211,86802.0,86790.0,0.61670818]
["bitfinex-derivatives","BTCF0:USTF0",1743609781416,0.00236394,86817.0,86807.0,0.0575975]
["bitfinex-derivatives","BTCF0:USTF0",1743609781614,8e-08,86821.0,86817.0,0.0575912]
["bitfinex-derivatives","BTCF0:USTF0",1743609781817,0.00282728,86845.0,86825.0,0.0575853]
["bitfinex-derivatives","BTCF0:USTF0",1743609782021,0.00282728,86845.0,86840.0,0.115152]
["bitfinex-derivatives","BTCF0:USTF0",1743609782022,6e-08,86841.0,86840.0,0.115152]
["bitfinex-derivatives","BTCF0:USTF0",1743609782322,0.00082728,86845.0,86844.0,0.1151466]
["bitfinex-derivatives","BTCF0:USTF0",1743609782527,0.00251217,86849.0,86846.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1743609782722,0.00251217,86849.0,86846.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1743609783021,0.11726839,86847.0,86846.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1743609783221,0.0027257,86847.0,86846.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1743609783418,0.1178684,86847.0,86846.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1743609783616,0.0027257,86847.0,86846.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1743609784029,0.00212569,86847.0,86846.0,0.295844]
["bitfinex-derivatives","BTCF0:USTF0",1743609784518,0.00251217,86849.0,86848.0,0.1151413]
["bitfinex-derivatives","BTCF0:USTF0",1743609784719,0.00201075,86871.0,86848.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1743609784914,0.0575577,86868.0,86857.0,0.4759294]
["bitfinex-derivatives","BTCF0:USTF0",1743609785218,0.00201075,86871.0,86863.0,0.0575606]
["bitfinex-derivatives","BTCF0:USTF0",1743609785525,0.00361537,86867.0,86866.0,0.4759175]
["bitfinex-derivatives","BTCF0:USTF0",1743609785823,0.00301536,86867.0,86866.0,0.6265175]
["bitfinex-derivatives","BTCF0:USTF0",1743609786024,0.00199275,86877.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1743609786217,0.1150905,86887.0,86878.0,0.0575507]
["bitfinex-derivatives","BTCF0:USTF0",1743609786422,0.36344155,86886.0,86881.0,0.1150976]
["bitfinex-derivatives","BTCF0:USTF0",1743609786727,0.11824978,86882.0,86881.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609786916,0.24401931,86882.0,86881.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609787319,0.37471931,86882.0,86881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609787515,0.1151148,86868.0,86867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609787712,0.1157948,86868.0,86867.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609787917,0.24404994,86868.0,86867.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609788222,0.1151268,86859.0,86858.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609788524,0.1158868,86859.0,86858.0,0.0301727]
["bitfinex-derivatives","BTCF0:USTF0",1743609788920,0.23981756,86859.0,86858.0,0.0301727]
["bitfinex-derivatives","BTCF0:USTF0",1743609789133,0.48591756,86859.0,86858.0,0.0301727]
["bitfinex-derivatives","BTCF0:USTF0",1743609789325,0.84671756,86859.0,86858.0,0.0301727]
["bitfinex-derivatives","BTCF0:USTF0",1743609789516,0.115136,86852.0,86851.0,0.27314372]
["bitfinex-derivatives","BTCF0:USTF0",1743609789718,0.115896,86852.0,86851.0,0.29378372]
["bitfinex-derivatives","BTCF0:USTF0",1743609789915,0.25490095,86852.0,86851.0,0.22398982]
["bitfinex-derivatives","BTCF0:USTF0",1743609790121,0.25490095,86852.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609790122,0.1151533,86839.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609790327,0.1151533,86839.0,86821.0,0.9630795]
["bitfinex-derivatives","BTCF0:USTF0",1743609790328,0.1151533,86839.0,86838.0,0.42891168]
["bitfinex-derivatives","BTCF0:USTF0",1743609790630,0.24155483,86839.0,86838.0,0.42951168]
["bitfinex-derivatives","BTCF0:USTF0",1743609791523,0.12640153,86839.0,86838.0,0.42951168]
["bitfinex-derivatives","BTCF0:USTF0",1743609791829,0.001,86839.0,86838.0,0.55466628]
["bitfinex-derivatives","BTCF0:USTF0",1743609792033,0.001,86839.0,86838.0,0.5065546]
["bitfinex-derivatives","BTCF0:USTF0",1743609792221,0.0001727,86847.0,86846.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1743609792426,0.0010927,86847.0,86846.0,0.185824]
["bitfinex-derivatives","BTCF0:USTF0",1743609792624,0.1162354,86847.0,86846.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1743609792932,0.1162354,86847.0,86846.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1743609792933,0.24001663,86847.0,86846.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1743609793128,0.24001663,86847.0,86846.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743609793527,0.24001663,86847.0,86846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609793834,0.36851663,86847.0,86846.0,0.0166307]
["bitfinex-derivatives","BTCF0:USTF0",1743609794025,0.36851663,86847.0,86808.0,0.00874098]
["bitfinex-derivatives","BTCF0:USTF0",1743609794026,0.41337393,86847.0,86808.0,0.00874098]
["bitfinex-derivatives","BTCF0:USTF0",1743609794330,0.41337393,86847.0,86817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609794331,0.4759811,86818.0,86817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609794529,0.1151984,86805.0,86804.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743609794729,0.4769184,86805.0,86804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609794933,0.60666459,86805.0,86804.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743609795130,0.60666459,86805.0,86804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609795523,0.49146619,86805.0,86804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609795723,0.002,86819.0,86815.0,0.0575925]
["bitfinex-derivatives","BTCF0:USTF0",1743609796031,0.1158198,86819.0,86818.0,0.1151811]
["bitfinex-derivatives","BTCF0:USTF0",1743609796236,0.1151798,86819.0,86818.0,0.1557785]
["bitfinex-derivatives","BTCF0:USTF0",1743609796437,0.1158198,86819.0,86818.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1743609796735,0.1158198,86819.0,86818.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609797733,0.00064,86819.0,86818.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1743609797938,0.1151798,86819.0,86818.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1743609798127,0.00068,86819.0,86818.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1743609798328,0.0001728,86827.0,86826.0,0.1151705]
["bitfinex-derivatives","BTCF0:USTF0",1743609798526,0.0001728,86827.0,86826.0,0.1757705]
["bitfinex-derivatives","BTCF0:USTF0",1743609798527,0.0008128,86827.0,86826.0,0.1757705]
["bitfinex-derivatives","BTCF0:USTF0",1743609799427,0.115982,86827.0,86826.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1743609799624,0.116062,86827.0,86826.0,0.1757705]
["bitfinex-derivatives","BTCF0:USTF0",1743609799833,0.0008928,86827.0,86826.0,0.1757705]
["bitfinex-derivatives","BTCF0:USTF0",1743609800034,0.1809698,86850.0,86826.0,0.1757705]
["bitfinex-derivatives","BTCF0:USTF0",1743609800035,0.1266,86849.0,86840.0,0.1151504]
["bitfinex-derivatives","BTCF0:USTF0",1743609800235,0.1266,86849.0,86840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609800236,0.1151506,86841.0,86840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609800438,0.1158706,86841.0,86840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609800645,0.00072,86841.0,86840.0,0.145752]
["bitfinex-derivatives","BTCF0:USTF0",1743609800831,0.1158706,86841.0,86840.0,0.266852]
["bitfinex-derivatives","BTCF0:USTF0",1743609801430,0.00072,86841.0,86840.0,0.266852]
["bitfinex-derivatives","BTCF0:USTF0",1743609801641,0.1278,86847.0,86844.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1743609801946,0.1151466,86845.0,86844.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609802241,0.1158266,86845.0,86844.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609802445,0.50075886,86845.0,86844.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609803043,0.86155886,86845.0,86844.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609803238,0.50075886,86845.0,86844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609803447,0.50075886,86845.0,86844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609804033,0.24535886,86845.0,86844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609804444,0.39431226,86845.0,86830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609804641,0.39431226,86845.0,85797.0,0.21197756]
["bitfinex-derivatives","BTCF0:USTF0",1743609804642,0.1151612,86833.0,86832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609804847,0.00092,86833.0,86832.0,0.1351626]
["bitfinex-derivatives","BTCF0:USTF0",1743609805039,0.00092,86833.0,86832.0,0.1358026]
["bitfinex-derivatives","BTCF0:USTF0",1743609805342,0.00092,86833.0,86832.0,0.1458026]
["bitfinex-derivatives","BTCF0:USTF0",1743609805734,0.1151612,86833.0,86832.0,0.1458016]
["bitfinex-derivatives","BTCF0:USTF0",1743609805936,0.1160812,86833.0,86832.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743609806737,0.00092,86833.0,86832.0,0.1458026]
["bitfinex-derivatives","BTCF0:USTF0",1743609806936,0.1321,86842.0,86832.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743609807134,0.00084,86842.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609807334,0.115152,86840.0,86839.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1743609807535,0.115152,86840.0,86839.0,0.41657955]
["bitfinex-derivatives","BTCF0:USTF0",1743609807536,0.115992,86840.0,86839.0,0.41657955]
["bitfinex-derivatives","BTCF0:USTF0",1743609807845,0.115992,86840.0,86839.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1743609808040,0.244192,86840.0,86839.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1743609808344,0.00084,86840.0,86839.0,0.1358333]
["bitfinex-derivatives","BTCF0:USTF0",1743609808535,0.2542,86848.0,86839.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743609808746,0.25512,86848.0,86839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609808937,0.427833,86848.0,86842.0,0.1151488]
["bitfinex-derivatives","BTCF0:USTF0",1743609809243,0.3608,86859.0,86842.0,0.1151488]
["bitfinex-derivatives","BTCF0:USTF0",1743609809244,0.1151169,86867.0,86856.0,0.0575648]
["bitfinex-derivatives","BTCF0:USTF0",1743609809442,0.1151169,86867.0,86857.0,0.115129]
["bitfinex-derivatives","BTCF0:USTF0",1743609809443,0.1282,86862.0,86857.0,0.115129]
["bitfinex-derivatives","BTCF0:USTF0",1743609809639,0.1151281,86858.0,86857.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743609809945,0.1151281,86858.0,86843.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609809946,0.1151466,86844.0,86843.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609810144,0.0575713,86847.0,86843.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743609810443,0.11574661,86844.0,86843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743609810641,0.1151466,86844.0,86843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609810840,0.0575726,86846.0,86843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609810841,0.0001727,86854.0,86851.0,0.0575686]
["bitfinex-derivatives","BTCF0:USTF0",1743609811043,0.115136,86852.0,86851.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609811744,0.12600971,86852.0,86837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609812048,0.1151546,86838.0,86837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609812342,0.1151559,86837.0,86827.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743609812649,0.2441559,86837.0,86836.0,0.0201727]
["bitfinex-derivatives","BTCF0:USTF0",1743609812842,0.2441559,86837.0,86836.0,0.03552169]
["bitfinex-derivatives","BTCF0:USTF0",1743609813038,0.3676559,86837.0,86836.0,0.02552169]
["bitfinex-derivatives","BTCF0:USTF0",1743609813237,0.49068607,86837.0,86836.0,0.0101727]
["bitfinex-derivatives","BTCF0:USTF0",1743609814243,0.49068607,86837.0,86836.0,0.38646605]
["bitfinex-derivatives","BTCF0:USTF0",1743609814443,0.49068607,86837.0,86836.0,0.0101727]
["bitfinex-derivatives","BTCF0:USTF0",1743609814846,0.3608,86848.0,86836.0,0.0101727]
["bitfinex-derivatives","BTCF0:USTF0",1743609814847,0.1265,86857.0,86836.0,0.0201727]
["bitfinex-derivatives","BTCF0:USTF0",1743609815147,0.36366248,86884.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1743609815444,0.1331,86881.0,86872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609815643,0.1151228,86862.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609815834,0.1151162,86867.0,86866.0,0.1151165]
["bitfinex-derivatives","BTCF0:USTF0",1743609816035,0.1151113,86871.0,86866.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1743609816236,0.23742737,86867.0,86866.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743609816440,0.0575603,86864.0,86852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743609816638,0.0575603,86864.0,86852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609816639,0.1314,86863.0,86852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609816841,0.1151347,86853.0,86852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609817041,0.1159347,86853.0,86852.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743609817244,0.24238613,86853.0,86852.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743609817739,0.50038613,86853.0,86852.0,0.03600345]
["bitfinex-derivatives","BTCF0:USTF0",1743609817935,0.50038613,86853.0,86852.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743609818140,0.12725143,86853.0,86852.0,0.135736]
["bitfinex-derivatives","BTCF0:USTF0",1743609818435,0.12725143,86853.0,86852.0,0.145736]
["bitfinex-derivatives","BTCF0:USTF0",1743609818642,0.24238613,86853.0,86852.0,0.145736]
["bitfinex-derivatives","BTCF0:USTF0",1743609818839,0.24238613,86853.0,86852.0,0.399736]
["bitfinex-derivatives","BTCF0:USTF0",1743609819047,0.24238613,86853.0,86811.0,0.8538532]
["bitfinex-derivatives","BTCF0:USTF0",1743609819048,0.1151453,86845.0,86844.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743609819251,0.4769453,86845.0,86844.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1743609819545,0.4769453,86845.0,86838.0,0.67420783]
["bitfinex-derivatives","BTCF0:USTF0",1743609819546,0.48308825,86845.0,86838.0,0.67420783]
["bitfinex-derivatives","BTCF0:USTF0",1743609819844,0.12228825,86845.0,86839.0,0.13845642]
["bitfinex-derivatives","BTCF0:USTF0",1743609820048,0.12128825,86845.0,86840.0,0.01545642]
["bitfinex-derivatives","BTCF0:USTF0",1743609820247,0.12240826,86845.0,86844.0,0.4759466]
["bitfinex-derivatives","BTCF0:USTF0",1743609820452,0.12240826,86845.0,86844.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743609820453,0.11626531,86845.0,86844.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743609820751,0.1151453,86845.0,86844.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743609821134,0.23613646,86845.0,86844.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743609821348,0.1151453,86845.0,86844.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743609821650,0.0001727,86851.0,86850.0,0.1151387]
["bitfinex-derivatives","BTCF0:USTF0",1743609821850,0.0001727,86851.0,86850.0,0.1351387]
["bitfinex-derivatives","BTCF0:USTF0",1743609822043,0.24123335,86851.0,86850.0,0.1351387]
["bitfinex-derivatives","BTCF0:USTF0",1743609822353,0.24123335,86851.0,86840.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743609822354,0.115148,86843.0,86836.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609822647,0.0575723,86846.0,86837.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609822648,0.1151546,86838.0,86837.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609822838,0.16,86838.0,86829.0,0.27743158]
["bitfinex-derivatives","BTCF0:USTF0",1743609823035,0.2562,86837.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609823238,0.1151613,86834.0,86833.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1743609823443,0.1727405,86834.0,86833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743609823637,0.23865716,86836.0,86835.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1743609823839,0.1151535,86839.0,86835.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743609824042,0.1151532,86842.0,86841.0,0.1151481]
["bitfinex-derivatives","BTCF0:USTF0",1743609824244,0.5335289,86842.0,86841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609824551,0.65614352,86842.0,86841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609825247,0.1151679,86828.0,86827.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743609825439,0.1151679,86828.0,86815.0,0.40957448]
["bitfinex-derivatives","BTCF0:USTF0",1743609825440,0.1151838,86816.0,86815.0,0.40957448]
["bitfinex-derivatives","BTCF0:USTF0",1743609825635,0.1151838,86816.0,86805.0,0.47536823]
["bitfinex-derivatives","BTCF0:USTF0",1743609825636,0.1151971,86806.0,86805.0,0.47536823]
["bitfinex-derivatives","BTCF0:USTF0",1743609825842,0.1151971,86806.0,86805.0,0.44312423]
["bitfinex-derivatives","BTCF0:USTF0",1743609825843,0.4759971,86806.0,86805.0,0.44312423]
["bitfinex-derivatives","BTCF0:USTF0",1743609826045,0.115205,86800.0,86799.0,0.42835498]
["bitfinex-derivatives","BTCF0:USTF0",1743609826249,0.477485,86800.0,86799.0,0.19835078]
["bitfinex-derivatives","BTCF0:USTF0",1743609826447,0.1152156,86792.0,86791.0,0.28525363]
["bitfinex-derivatives","BTCF0:USTF0",1743609826647,0.1152249,86785.0,86784.0,0.24386126]
["bitfinex-derivatives","BTCF0:USTF0",1743609826846,0.1152249,86785.0,86784.0,0.20745206]
["bitfinex-derivatives","BTCF0:USTF0",1743609826847,0.4775049,86785.0,86784.0,0.20745206]
["bitfinex-derivatives","BTCF0:USTF0",1743609827140,0.5974596,86785.0,86784.0,0.20745206]
["bitfinex-derivatives","BTCF0:USTF0",1743609827340,0.7260596,86785.0,86784.0,0.20745206]
["bitfinex-derivatives","BTCF0:USTF0",1743609827541,0.7260596,86785.0,86784.0,0.12752986]
["bitfinex-derivatives","BTCF0:USTF0",1743609827743,0.7260596,86785.0,86783.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609827744,0.1152528,86764.0,86763.0,0.8117189]
["bitfinex-derivatives","BTCF0:USTF0",1743609827943,0.1152528,86764.0,86763.0,0.8317189]
["bitfinex-derivatives","BTCF0:USTF0",1743609828254,0.23873142,86764.0,86763.0,0.8317189]
["bitfinex-derivatives","BTCF0:USTF0",1743609828438,0.36563142,86764.0,86763.0,0.8317189]
["bitfinex-derivatives","BTCF0:USTF0",1743609828639,0.36563142,86764.0,86763.0,0.7750529]
["bitfinex-derivatives","BTCF0:USTF0",1743609828847,0.36763142,86764.0,86763.0,0.7550529]
["bitfinex-derivatives","BTCF0:USTF0",1743609829640,0.64893142,86764.0,86763.0,0.59648287]
["bitfinex-derivatives","BTCF0:USTF0",1743609829844,0.1152634,86756.0,86755.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609830041,0.4875434,86756.0,86755.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609830243,0.75980518,86756.0,86755.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609830637,0.60980518,86756.0,86755.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609830839,0.48454178,86756.0,86755.0,0.1154376]
["bitfinex-derivatives","BTCF0:USTF0",1743609831044,0.23900518,86756.0,86755.0,0.0201728]
["bitfinex-derivatives","BTCF0:USTF0",1743609831357,0.59980518,86756.0,86755.0,0.0201728]
["bitfinex-derivatives","BTCF0:USTF0",1743609831851,0.12374178,86756.0,86755.0,0.1354376]
["bitfinex-derivatives","BTCF0:USTF0",1743609832047,0.23752518,86756.0,86755.0,0.1354376]
["bitfinex-derivatives","BTCF0:USTF0",1743609832248,0.23900518,86756.0,86755.0,0.1454376]
["bitfinex-derivatives","BTCF0:USTF0",1743609832756,0.12374178,86756.0,86755.0,0.1454376]
["bitfinex-derivatives","BTCF0:USTF0",1743609833050,0.23752518,86756.0,86755.0,0.1454376]
["bitfinex-derivatives","BTCF0:USTF0",1743609833242,0.23900518,86756.0,86755.0,0.0301728]
["bitfinex-derivatives","BTCF0:USTF0",1743609833444,0.23900518,86756.0,86755.0,0.0201728]
["bitfinex-derivatives","BTCF0:USTF0",1743609833643,0.23900518,86756.0,86741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609833644,0.1152807,86743.0,86741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609833850,0.11684071,86743.0,86742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609834048,0.23837736,86743.0,86742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609834555,0.23837736,86743.0,86742.0,0.1352821]
["bitfinex-derivatives","BTCF0:USTF0",1743609835646,0.23837736,86743.0,86742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609836048,0.23837736,86743.0,86742.0,0.1352821]
["bitfinex-derivatives","BTCF0:USTF0",1743609836248,0.23837736,86743.0,86742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609836450,0.12309666,86743.0,86742.0,0.1352821]
["bitfinex-derivatives","BTCF0:USTF0",1743609836653,0.13716459,86760.0,86750.0,0.1152714]
["bitfinex-derivatives","BTCF0:USTF0",1743609836846,0.13716459,86760.0,86759.0,0.1152595]
["bitfinex-derivatives","BTCF0:USTF0",1743609837054,0.1382046,86760.0,86759.0,0.1452595]
["bitfinex-derivatives","BTCF0:USTF0",1743609837354,0.25242059,86762.0,86759.0,0.10263167]
["bitfinex-derivatives","BTCF0:USTF0",1743609837561,0.25242059,86762.0,86761.0,0.1152568]
["bitfinex-derivatives","BTCF0:USTF0",1743609837759,0.13824459,86762.0,86761.0,0.1852568]
["bitfinex-derivatives","BTCF0:USTF0",1743609838361,0.1728739,86768.0,86767.0,0.1152488]
["bitfinex-derivatives","BTCF0:USTF0",1743609838657,0.28687384,86770.0,86769.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1743609838848,0.28687384,86770.0,86769.0,0.1452462]
["bitfinex-derivatives","BTCF0:USTF0",1743609839050,0.23838778,86770.0,86769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609839255,0.59918778,86770.0,86769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609839953,0.59918738,86770.0,86769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743609841555,0.0576235,86769.0,86768.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1743609841856,0.1162462,86769.0,86768.0,0.1452475]
["bitfinex-derivatives","BTCF0:USTF0",1743609842056,0.3608,86777.0,86774.0,0.0576197]
["bitfinex-derivatives","BTCF0:USTF0",1743609842363,0.16172,86777.0,86776.0,0.1152369]
["bitfinex-derivatives","BTCF0:USTF0",1743609842554,0.161,86777.0,86776.0,0.2358369]
["bitfinex-derivatives","BTCF0:USTF0",1743609843059,0.16172,86777.0,86776.0,0.22433611]
["bitfinex-derivatives","BTCF0:USTF0",1743609843261,0.2769556,86777.0,86776.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743609843778,0.40084943,86777.0,86776.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743609844065,0.28561383,86777.0,86776.0,0.2158369]
["bitfinex-derivatives","BTCF0:USTF0",1743609844254,0.1152189,86790.0,86784.0,0.1152263]
["bitfinex-derivatives","BTCF0:USTF0",1743609844559,0.11611781,86785.0,86784.0,0.5966663]
["bitfinex-derivatives","BTCF0:USTF0",1743609844760,0.11539781,86785.0,86784.0,0.5966663]
["bitfinex-derivatives","BTCF0:USTF0",1743609845165,0.24093817,86785.0,86784.0,0.5966663]
["bitfinex-derivatives","BTCF0:USTF0",1743609845466,0.1152316,86780.0,86760.0,0.38589025]
["bitfinex-derivatives","BTCF0:USTF0",1743609845653,0.1152356,86777.0,86776.0,0.02077291]
["bitfinex-derivatives","BTCF0:USTF0",1743609845854,0.418417,86779.0,86778.0,0.1152342]
["bitfinex-derivatives","BTCF0:USTF0",1743609845855,0.12902484,86779.0,86778.0,0.1152342]
["bitfinex-derivatives","BTCF0:USTF0",1743609846062,0.12970484,86779.0,86778.0,0.1458342]
["bitfinex-derivatives","BTCF0:USTF0",1743609846261,0.1152293,86782.0,86781.0,0.1152302]
["bitfinex-derivatives","BTCF0:USTF0",1743609846459,0.24425114,86784.0,86783.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1743609846763,0.24425114,86784.0,86781.0,0.155829]
["bitfinex-derivatives","BTCF0:USTF0",1743609846764,0.00072,86784.0,86782.0,0.10525451]
["bitfinex-derivatives","BTCF0:USTF0",1743609846965,0.122771,86784.0,86783.0,0.4760276]
["bitfinex-derivatives","BTCF0:USTF0",1743609847149,0.00017291,86785.0,86783.0,0.4760276]
["bitfinex-derivatives","BTCF0:USTF0",1743609847150,0.00017291,86785.0,86784.0,0.1152263]
["bitfinex-derivatives","BTCF0:USTF0",1743609847356,0.002,86799.0,86798.0,0.1152077]
["bitfinex-derivatives","BTCF0:USTF0",1743609847550,0.00230417,86799.0,86798.0,0.2558077]
["bitfinex-derivatives","BTCF0:USTF0",1743609847756,0.20574688,86822.0,86807.0,0.1151957]
["bitfinex-derivatives","BTCF0:USTF0",1743609847964,0.20574688,86822.0,86816.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743609848261,0.20574688,86822.0,86816.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743609848262,0.28755823,86817.0,86816.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743609848468,0.41379977,86817.0,86816.0,0.47694151]
["bitfinex-derivatives","BTCF0:USTF0",1743609848670,0.41379977,86817.0,86816.0,0.11614151]
["bitfinex-derivatives","BTCF0:USTF0",1743609848963,0.33290842,86817.0,86816.0,0.57116531]
["bitfinex-derivatives","BTCF0:USTF0",1743609849160,0.33290842,86817.0,86816.0,0.47690151]
["bitfinex-derivatives","BTCF0:USTF0",1743609849359,0.44809092,86817.0,86816.0,0.47690151]
["bitfinex-derivatives","BTCF0:USTF0",1743609849953,0.44809092,86817.0,86816.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1743609850957,0.44809092,86817.0,86816.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743609851161,0.44809092,86817.0,86816.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743609851354,0.1151904,86811.0,86810.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743609851554,0.11631041,86811.0,86810.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1743609851755,0.1152209,86790.0,86787.0,0.00850428]
["bitfinex-derivatives","BTCF0:USTF0",1743609851957,0.1152209,86790.0,86773.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609851958,0.0576166,86779.0,86773.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609852167,0.1152395,86774.0,86773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609852765,0.24087943,86774.0,86773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609853153,0.25290944,86774.0,86773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609853350,0.38030944,86774.0,86773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609853560,0.12563993,86774.0,86773.0,0.1352409]
["bitfinex-derivatives","BTCF0:USTF0",1743609853866,0.0576237,86769.0,86765.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609854064,0.1152502,86766.0,86765.0,0.02017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609854362,0.1167302,86766.0,86765.0,0.02017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609854560,0.13225357,86766.0,86765.0,0.13542431]
["bitfinex-derivatives","BTCF0:USTF0",1743609854761,0.00148,86766.0,86765.0,0.51622431]
["bitfinex-derivatives","BTCF0:USTF0",1743609854952,0.07003925,86789.0,86781.0,0.1152302]
["bitfinex-derivatives","BTCF0:USTF0",1743609855158,0.1152259,86785.0,86781.0,0.52178323]
["bitfinex-derivatives","BTCF0:USTF0",1743609855358,0.0576106,86788.0,86781.0,0.7730104]
["bitfinex-derivatives","BTCF0:USTF0",1743609855562,0.11540171,86782.0,86781.0,0.79782604]
["bitfinex-derivatives","BTCF0:USTF0",1743609855762,0.11540171,86782.0,86781.0,0.81351489]
["bitfinex-derivatives","BTCF0:USTF0",1743609856168,0.11540171,86782.0,86781.0,0.81351433]
["bitfinex-derivatives","BTCF0:USTF0",1743609856468,0.24742677,86782.0,86781.0,0.17227532]
["bitfinex-derivatives","BTCF0:USTF0",1743609856663,0.24742677,86782.0,86781.0,0.16227532]
["bitfinex-derivatives","BTCF0:USTF0",1743609856664,0.41812519,86782.0,86781.0,0.16227532]
["bitfinex-derivatives","BTCF0:USTF0",1743609856857,0.17195123,86782.0,86781.0,0.29750552]
["bitfinex-derivatives","BTCF0:USTF0",1743609857055,0.20574688,86788.0,86781.0,0.29750552]
["bitfinex-derivatives","BTCF0:USTF0",1743609857056,0.20574688,86788.0,86787.0,0.1152223]
["bitfinex-derivatives","BTCF0:USTF0",1743609857254,0.20574688,86788.0,86787.0,0.64726329]
["bitfinex-derivatives","BTCF0:USTF0",1743609857470,0.32096778,86788.0,86787.0,0.64726329]
["bitfinex-derivatives","BTCF0:USTF0",1743609857764,0.32096778,86788.0,86787.0,0.64717861]
["bitfinex-derivatives","BTCF0:USTF0",1743609858372,0.20574688,86788.0,86787.0,0.64717861]
["bitfinex-derivatives","BTCF0:USTF0",1743609859074,0.00230441,86790.0,86789.0,0.1152196]
["bitfinex-derivatives","BTCF0:USTF0",1743609859274,0.3608,86832.0,86789.0,0.2703723]
["bitfinex-derivatives","BTCF0:USTF0",1743609859462,0.0575854,86826.0,86818.0,0.1151811]
["bitfinex-derivatives","BTCF0:USTF0",1743609859658,0.6152,86832.0,86818.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1743609859965,0.1151612,86835.0,86834.0,0.1151548]
["bitfinex-derivatives","BTCF0:USTF0",1743609860158,0.1286,86841.0,86840.0,0.115152]
["bitfinex-derivatives","BTCF0:USTF0",1743609860359,0.13271916,86841.0,86840.0,0.496552]
["bitfinex-derivatives","BTCF0:USTF0",1743609860563,0.24714976,86841.0,86840.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1743609860759,0.1158706,86841.0,86840.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609860962,0.24397152,86841.0,86840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609861172,0.24397152,86841.0,86840.0,0.01508423]
["bitfinex-derivatives","BTCF0:USTF0",1743609861465,0.24397152,86841.0,86801.0,0.0576018]
["bitfinex-derivatives","BTCF0:USTF0",1743609861466,0.12882092,86841.0,86812.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743609861671,0.3608,86826.0,86812.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1743609861970,0.1151878,86813.0,86812.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1743609862265,0.1159478,86813.0,86812.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1743609862473,0.23694336,86813.0,86812.0,0.0908374]
["bitfinex-derivatives","BTCF0:USTF0",1743609862660,0.23694336,86813.0,86812.0,0.0902374]
["bitfinex-derivatives","BTCF0:USTF0",1743609862862,0.1151984,86805.0,86804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609863070,0.1152223,86787.0,86786.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743609863260,0.00092,86787.0,86786.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1743609863459,0.3608,86805.0,86790.0,0.0576087]
["bitfinex-derivatives","BTCF0:USTF0",1743609863665,0.3608,86818.0,86790.0,0.0576087]
["bitfinex-derivatives","BTCF0:USTF0",1743609863666,0.1151984,86808.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609863872,0.0575983,86808.0,86807.0,0.0575954]
["bitfinex-derivatives","BTCF0:USTF0",1743609864169,0.2508,86818.0,86807.0,0.0575954]
["bitfinex-derivatives","BTCF0:USTF0",1743609864170,0.11535791,86816.0,86815.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743609864373,0.00117281,86816.0,86815.0,0.1358638]
["bitfinex-derivatives","BTCF0:USTF0",1743609864672,0.24071955,86816.0,86815.0,0.2602638]
["bitfinex-derivatives","BTCF0:USTF0",1743609864862,0.002,86819.0,86818.0,0.1151811]
["bitfinex-derivatives","BTCF0:USTF0",1743609865055,0.4759573,86836.0,86835.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1743609865260,0.4759573,86836.0,86835.0,0.1357986]
["bitfinex-derivatives","BTCF0:USTF0",1743609865261,0.47655731,86836.0,86835.0,0.1357986]
["bitfinex-derivatives","BTCF0:USTF0",1743609865458,0.47655731,86836.0,86835.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743609865459,0.60565544,86836.0,86835.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743609865663,0.49049814,86836.0,86835.0,0.1351586]
["bitfinex-derivatives","BTCF0:USTF0",1743609865864,0.49049814,86836.0,86835.0,0.1557586]
["bitfinex-derivatives","BTCF0:USTF0",1743609866066,0.60565544,86836.0,86835.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609866275,0.60565544,86836.0,86835.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609866470,0.60565544,86836.0,86835.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609866872,0.60565544,86836.0,86835.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743609867059,0.85105544,86836.0,86835.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743609867264,0.1151679,86828.0,86827.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609867566,0.47656791,86828.0,86827.0,0.02017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609867776,0.60841617,86828.0,86827.0,0.02017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609868072,0.24761617,86828.0,86827.0,0.02017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609868267,0.24761617,86828.0,86827.0,0.49614201]
["bitfinex-derivatives","BTCF0:USTF0",1743609868464,0.24761617,86828.0,86827.0,0.38157281]
["bitfinex-derivatives","BTCF0:USTF0",1743609868668,0.24761617,86828.0,86827.0,0.49674201]
["bitfinex-derivatives","BTCF0:USTF0",1743609869176,0.13244827,86828.0,86827.0,0.49674201]
["bitfinex-derivatives","BTCF0:USTF0",1743609869370,0.00060001,86828.0,86827.0,0.50674201]
["bitfinex-derivatives","BTCF0:USTF0",1743609869566,0.5911228,86836.0,86835.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1743609869767,0.1151652,86830.0,86829.0,0.0575831]
["bitfinex-derivatives","BTCF0:USTF0",1743609869968,0.1151652,86830.0,86829.0,0.0875831]
["bitfinex-derivatives","BTCF0:USTF0",1743609870270,0.23855584,86830.0,86829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609870777,0.23855584,86830.0,86829.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609871573,0.23855584,86830.0,86827.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609871574,0.1151679,86828.0,86827.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609871764,0.1151838,86816.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609871968,0.1151838,86816.0,86815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609872163,0.1151838,86816.0,86801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609872164,0.1152024,86802.0,86801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609872370,0.1152024,86802.0,86801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609872680,0.23775186,86802.0,86801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609872976,0.23775186,86802.0,86801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609873775,0.23775186,86802.0,86801.0,0.03508551]
["bitfinex-derivatives","BTCF0:USTF0",1743609874166,0.115213,86794.0,86793.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609874485,0.6030402,86794.0,86793.0,0.02017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609875174,0.7271402,86794.0,86793.0,0.02017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609875366,0.7278202,86794.0,86793.0,0.02017281]
["bitfinex-derivatives","BTCF0:USTF0",1743609875565,0.7278202,86794.0,86779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609875566,0.1152634,86756.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609875785,0.1152634,86756.0,86755.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743609876080,0.24037465,86756.0,86755.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743609876474,0.24037465,86756.0,86755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609877183,0.24037465,86756.0,86751.0,0.20359375]
["bitfinex-derivatives","BTCF0:USTF0",1743609877184,0.1152688,86752.0,86751.0,0.20359375]
["bitfinex-derivatives","BTCF0:USTF0",1743609877476,0.48543488,86752.0,86751.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609877675,0.1152741,86748.0,86747.0,0.27098246]
["bitfinex-derivatives","BTCF0:USTF0",1743609877876,0.4769141,86748.0,86747.0,0.10628766]
["bitfinex-derivatives","BTCF0:USTF0",1743609878079,0.115302,86727.0,86726.0,0.29643939]
["bitfinex-derivatives","BTCF0:USTF0",1743609878282,0.1153086,86722.0,86721.0,0.04865846]
["bitfinex-derivatives","BTCF0:USTF0",1743609878481,0.1153153,86717.0,86716.0,0.22953367]
["bitfinex-derivatives","BTCF0:USTF0",1743609878683,0.1153366,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609878978,0.1153366,86701.0,86700.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743609878979,0.00144,86701.0,86700.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743609879280,0.00144,86701.0,86700.0,0.2759379]
["bitfinex-derivatives","BTCF0:USTF0",1743609879281,0.13416947,86701.0,86700.0,0.2759379]
["bitfinex-derivatives","BTCF0:USTF0",1743609879482,0.3608,86707.0,86700.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1743609879683,0.00136,86707.0,86706.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1743609879881,0.1166886,86707.0,86706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609880084,0.24976015,86707.0,86706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609880384,0.24976015,86707.0,86706.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743609880581,0.24976015,86707.0,86700.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743609880582,0.1153366,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609881083,0.24199865,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609881981,0.38093596,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609882178,0.37219865,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609882975,0.38089445,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743609884390,0.38089445,86701.0,86700.0,0.0132023]
["bitfinex-derivatives","BTCF0:USTF0",1743609884687,0.38089445,86701.0,86700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743609885078,0.39089445,86701.0,86700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743609885387,0.39233445,86701.0,86700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743609885587,0.40830205,86701.0,86700.0,0.115338]
["bitfinex-derivatives","BTCF0:USTF0",1743609885798,0.50651252,86701.0,86700.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1743609886086,0.50651252,86701.0,86700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743609886391,0.1153565,86686.0,86678.0,0.1829834]
["bitfinex-derivatives","BTCF0:USTF0",1743609886577,0.1167165,86686.0,86685.0,0.02051912]
["bitfinex-derivatives","BTCF0:USTF0",1743609886774,0.25028038,86686.0,86685.0,0.02195912]
["bitfinex-derivatives","BTCF0:USTF0",1743609887082,0.25028038,86686.0,86685.0,0.02051912]
["bitfinex-derivatives","BTCF0:USTF0",1743609887389,0.38028038,86686.0,86685.0,0.02051912]
["bitfinex-derivatives","BTCF0:USTF0",1743609887581,0.25028038,86686.0,86685.0,0.02051912]
["bitfinex-derivatives","BTCF0:USTF0",1743609887781,0.25028038,86686.0,86685.0,0.02187912]
["bitfinex-derivatives","BTCF0:USTF0",1743609887979,0.13492388,86686.0,86685.0,0.13723702]
["bitfinex-derivatives","BTCF0:USTF0",1743609888680,0.13492388,86686.0,86685.0,0.37933702]
["bitfinex-derivatives","BTCF0:USTF0",1743609888883,0.13492388,86686.0,86685.0,0.15700361]
["bitfinex-derivatives","BTCF0:USTF0",1743609889088,0.25028038,86686.0,86685.0,0.27236151]
["bitfinex-derivatives","BTCF0:USTF0",1743609889278,0.13492388,86686.0,86685.0,0.27236151]
["bitfinex-derivatives","BTCF0:USTF0",1743609889890,0.25028038,86686.0,86685.0,0.15700361]
["bitfinex-derivatives","BTCF0:USTF0",1743609890187,0.13492388,86686.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609890384,0.13492388,86686.0,86676.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743609890587,0.1153685,86677.0,86676.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743609890790,0.1153641,86681.0,86680.0,0.1153632]
["bitfinex-derivatives","BTCF0:USTF0",1743609890992,0.00176,86681.0,86680.0,0.1653632]
["bitfinex-derivatives","BTCF0:USTF0",1743609891296,0.09611852,86681.0,86680.0,0.1653632]
["bitfinex-derivatives","BTCF0:USTF0",1743609891479,0.42808812,86710.0,86689.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1743609891674,0.1219,86709.0,86689.0,0.5261525]
["bitfinex-derivatives","BTCF0:USTF0",1743609891880,0.3608,86693.0,86687.0,0.02995872]
["bitfinex-derivatives","BTCF0:USTF0",1743609892075,0.3608,86693.0,86689.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1743609892276,0.00141302,86690.0,86689.0,0.1553525]
["bitfinex-derivatives","BTCF0:USTF0",1743609892980,0.11676422,86690.0,86689.0,0.1553525]
["bitfinex-derivatives","BTCF0:USTF0",1743609893389,0.24642446,86690.0,86689.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609893789,0.13107326,86690.0,86689.0,0.4064525]
["bitfinex-derivatives","BTCF0:USTF0",1743609893989,0.00141302,86690.0,86689.0,0.4064525]
["bitfinex-derivatives","BTCF0:USTF0",1743609894383,0.00141302,86690.0,86689.0,0.18416019]
["bitfinex-derivatives","BTCF0:USTF0",1743609894578,0.00141302,86690.0,86689.0,0.20416019]
["bitfinex-derivatives","BTCF0:USTF0",1743609895079,0.00141302,86690.0,86689.0,0.20476019]
["bitfinex-derivatives","BTCF0:USTF0",1743609895790,0.3608,86715.0,86689.0,0.60020769]
["bitfinex-derivatives","BTCF0:USTF0",1743609895992,0.1153219,86714.0,86713.0,0.1153193]
["bitfinex-derivatives","BTCF0:USTF0",1743609896289,0.1153193,86714.0,86713.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743609896482,0.24835698,86714.0,86713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609896687,0.37135698,86714.0,86713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609896991,0.1153299,86706.0,86705.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743609897286,0.1153512,86691.0,86690.0,0.1153506]
["bitfinex-derivatives","BTCF0:USTF0",1743609897586,0.1161912,86691.0,86690.0,0.4122506]
["bitfinex-derivatives","BTCF0:USTF0",1743609897981,0.1161899,86691.0,86690.0,0.4122506]
["bitfinex-derivatives","BTCF0:USTF0",1743609898194,0.1153499,86691.0,86690.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1743609898392,0.4770699,86691.0,86690.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1743609898987,0.4770699,86691.0,86690.0,0.4122512]
["bitfinex-derivatives","BTCF0:USTF0",1743609899176,0.00092,86691.0,86690.0,0.4122512]
["bitfinex-derivatives","BTCF0:USTF0",1743609899578,0.00017301,86699.0,86698.0,0.1153406]
["bitfinex-derivatives","BTCF0:USTF0",1743609899783,0.00017301,86699.0,86698.0,0.1659406]
["bitfinex-derivatives","BTCF0:USTF0",1743609899987,0.00017301,86699.0,86698.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743609900296,0.60261153,86699.0,86698.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743609900493,0.60261153,86699.0,86698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609900494,0.60345153,86699.0,86698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609900691,0.1153579,86685.0,86684.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609900989,0.1161979,86685.0,86684.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609901191,0.2421773,86685.0,86684.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743609901387,0.2421773,86685.0,86684.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609901589,0.2421773,86685.0,86684.0,0.05516174]
["bitfinex-derivatives","BTCF0:USTF0",1743609902089,0.2421773,86685.0,86684.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609902395,0.25439991,86685.0,86684.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609903593,0.13904201,86685.0,86684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609903808,0.25439991,86685.0,86684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609904382,0.25439991,86685.0,86684.0,0.04504835]
["bitfinex-derivatives","BTCF0:USTF0",1743609904790,0.25439991,86685.0,86684.0,0.16040755]
["bitfinex-derivatives","BTCF0:USTF0",1743609904791,0.18291132,86685.0,86684.0,0.16040755]
["bitfinex-derivatives","BTCF0:USTF0",1743609904988,0.05693192,86685.0,86684.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609905188,0.05693192,86685.0,86684.0,0.1453592]
["bitfinex-derivatives","BTCF0:USTF0",1743609905391,0.17228982,86685.0,86684.0,0.16130332]
["bitfinex-derivatives","BTCF0:USTF0",1743609905586,0.17228982,86685.0,86684.0,0.04614412]
["bitfinex-derivatives","BTCF0:USTF0",1743609905787,0.17228982,86685.0,86684.0,0.04526412]
["bitfinex-derivatives","BTCF0:USTF0",1743609905986,0.17228982,86685.0,86684.0,0.04590412]
["bitfinex-derivatives","BTCF0:USTF0",1743609906388,0.18449584,86685.0,86684.0,0.04526412]
["bitfinex-derivatives","BTCF0:USTF0",1743609906594,0.18449584,86685.0,86684.0,0.04618412]
["bitfinex-derivatives","BTCF0:USTF0",1743609906789,0.30887964,86685.0,86684.0,0.04618412]
["bitfinex-derivatives","BTCF0:USTF0",1743609906988,0.30887964,86685.0,86684.0,0.04632275]
["bitfinex-derivatives","BTCF0:USTF0",1743609907202,0.30887964,86685.0,86684.0,0.04540275]
["bitfinex-derivatives","BTCF0:USTF0",1743609907395,0.44077964,86685.0,86684.0,0.04604275]
["bitfinex-derivatives","BTCF0:USTF0",1743609907597,0.44077964,86685.0,86684.0,0.03540275]
["bitfinex-derivatives","BTCF0:USTF0",1743609908194,0.44077964,86685.0,86670.0,0.175377]
["bitfinex-derivatives","BTCF0:USTF0",1743609908195,0.1153765,86671.0,86670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609908391,0.1162965,86671.0,86670.0,0.2960578]
["bitfinex-derivatives","BTCF0:USTF0",1743609908595,0.1162965,86671.0,86670.0,0.5521578]
["bitfinex-derivatives","BTCF0:USTF0",1743609908897,0.00017301,86679.0,86678.0,0.1153672]
["bitfinex-derivatives","BTCF0:USTF0",1743609909085,0.00017301,86679.0,86678.0,0.1659672]
["bitfinex-derivatives","BTCF0:USTF0",1743609909290,0.23688703,86679.0,86678.0,0.1659672]
["bitfinex-derivatives","BTCF0:USTF0",1743609909490,0.59832703,86679.0,86678.0,0.1659672]
["bitfinex-derivatives","BTCF0:USTF0",1743609909689,0.59832703,86679.0,86678.0,0.1653672]
["bitfinex-derivatives","BTCF0:USTF0",1743609909894,0.59832703,86679.0,86678.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743609910095,0.73022703,86679.0,86678.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743609910290,0.73012703,86679.0,86678.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743609910495,0.1153738,86673.0,86672.0,0.20367448]
["bitfinex-derivatives","BTCF0:USTF0",1743609910702,0.1153738,86673.0,86672.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743609910998,0.1161338,86673.0,86672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743609911197,0.24827425,86673.0,86672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743609911594,0.37337425,86673.0,86672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743609911795,0.38186819,86673.0,86672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743609912302,0.37337425,86673.0,86672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743609912787,0.38194176,86673.0,86672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743609912993,0.38184176,86673.0,86672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743609913193,0.38184176,86673.0,86664.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1743609913194,0.1153845,86665.0,86664.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1743609913401,0.4769445,86665.0,86664.0,0.12070135]
["bitfinex-derivatives","BTCF0:USTF0",1743609913607,0.60316999,86665.0,86664.0,0.12010135]
["bitfinex-derivatives","BTCF0:USTF0",1743609914107,0.1153965,86656.0,86655.0,0.1153966]
["bitfinex-derivatives","BTCF0:USTF0",1743609914305,0.36164,86656.0,86655.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1743609914499,1e-07,86656.0,86655.0,0.3060378]
["bitfinex-derivatives","BTCF0:USTF0",1743609914705,0.3608,86665.0,86664.0,0.1153858]
["bitfinex-derivatives","BTCF0:USTF0",1743609915005,0.00068,86665.0,86664.0,0.2460258]
["bitfinex-derivatives","BTCF0:USTF0",1743609915304,0.1153807,86668.0,86667.0,0.1153818]
["bitfinex-derivatives","BTCF0:USTF0",1743609915506,0.1160607,86668.0,86667.0,0.2160618]
["bitfinex-derivatives","BTCF0:USTF0",1743609916007,0.1160607,86668.0,86667.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743609916205,0.1160607,86668.0,86667.0,0.2160618]
["bitfinex-derivatives","BTCF0:USTF0",1743609916396,0.1160607,86668.0,86667.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743609916597,0.1160607,86668.0,86666.0,0.09046887]
["bitfinex-derivatives","BTCF0:USTF0",1743609916598,0.00068,86668.0,86666.0,0.09046887]
["bitfinex-derivatives","BTCF0:USTF0",1743609916798,0.00068,86668.0,86667.0,0.1153818]
["bitfinex-derivatives","BTCF0:USTF0",1743609917101,0.22461162,86674.0,86673.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1743609917306,0.22461162,86674.0,86673.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743609917307,0.70174413,86674.0,86673.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743609917602,0.70174413,86674.0,86673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609918399,0.58627163,86674.0,86673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609918598,0.11633251,86674.0,86673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609918816,0.47713251,86674.0,86673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743609918995,0.60270037,86674.0,86673.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609920800,0.60270037,86674.0,86673.0,0.1553738]
["bitfinex-derivatives","BTCF0:USTF0",1743609921012,0.60270037,86674.0,86673.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609921204,0.83817955,86674.0,86673.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609922101,0.83817955,86674.0,86661.0,0.0576948]
["bitfinex-derivatives","BTCF0:USTF0",1743609922102,0.1153911,86660.0,86659.0,0.1176956]
["bitfinex-derivatives","BTCF0:USTF0",1743609922300,0.11635111,86660.0,86659.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1743609922704,0.00096001,86660.0,86659.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1743609922909,0.1153887,86662.0,86661.0,0.1153898]
["bitfinex-derivatives","BTCF0:USTF0",1743609923212,0.00060001,86662.0,86661.0,0.2562698]
["bitfinex-derivatives","BTCF0:USTF0",1743609923412,0.02071615,86689.0,86661.0,0.2562698]
["bitfinex-derivatives","BTCF0:USTF0",1743609923413,0.23547918,86674.0,86664.0,0.0576922]
["bitfinex-derivatives","BTCF0:USTF0",1743609923707,0.23547918,86674.0,86673.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1743609923708,0.23655919,86674.0,86673.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1743609924012,0.35193169,86674.0,86673.0,0.1865338]
["bitfinex-derivatives","BTCF0:USTF0",1743609924202,0.48545236,86674.0,86673.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1743609924403,0.61565236,86674.0,86673.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1743609924708,0.73885236,86674.0,86673.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1743609924913,0.1153978,86655.0,86654.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743609925116,0.11599781,86655.0,86654.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1743609925408,0.11599781,86655.0,86654.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1743609925607,0.36939781,86655.0,86654.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1743609925913,0.36939781,86655.0,86654.0,0.2761191]
["bitfinex-derivatives","BTCF0:USTF0",1743609926220,0.00060001,86655.0,86654.0,0.7671191]
["bitfinex-derivatives","BTCF0:USTF0",1743609926515,0.1153978,86655.0,86654.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1743609926702,0.1161178,86655.0,86654.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1743609927304,0.73227895,86655.0,86654.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1743609927511,0.73227895,86655.0,86654.0,0.11422822]
["bitfinex-derivatives","BTCF0:USTF0",1743609927717,0.73227895,86655.0,86644.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1743609927718,0.1153991,86654.0,86653.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609927909,0.2439791,86654.0,86653.0,0.02900143]
["bitfinex-derivatives","BTCF0:USTF0",1743609928216,0.1154204,86638.0,86633.0,0.1154262]
["bitfinex-derivatives","BTCF0:USTF0",1743609928405,0.4769404,86638.0,86637.0,0.14123941]
["bitfinex-derivatives","BTCF0:USTF0",1743609929111,0.7325404,86638.0,86637.0,0.14051941]
["bitfinex-derivatives","BTCF0:USTF0",1743609929306,0.86837999,86638.0,86637.0,0.14051941]
["bitfinex-derivatives","BTCF0:USTF0",1743609929617,0.87713527,86638.0,86637.0,0.14051941]
["bitfinex-derivatives","BTCF0:USTF0",1743609930212,0.74078432,86638.0,86637.0,0.25594121]
["bitfinex-derivatives","BTCF0:USTF0",1743609930403,0.00072,86638.0,86637.0,0.26674121]
["bitfinex-derivatives","BTCF0:USTF0",1743609931106,0.00072,86638.0,86637.0,0.52394121]
["bitfinex-derivatives","BTCF0:USTF0",1743609931314,0.1161404,86638.0,86637.0,0.40851941]
["bitfinex-derivatives","BTCF0:USTF0",1743609931711,0.37917733,86638.0,86637.0,0.40851941]
["bitfinex-derivatives","BTCF0:USTF0",1743609933618,0.37917733,86638.0,86637.0,0.52394121]
["bitfinex-derivatives","BTCF0:USTF0",1743609933835,0.26375693,86638.0,86637.0,0.52394121]
["bitfinex-derivatives","BTCF0:USTF0",1743609934012,0.3608,86665.0,86664.0,0.1153858]
["bitfinex-derivatives","BTCF0:USTF0",1743609934206,0.1153755,86674.0,86673.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1743609934409,0.3742755,86674.0,86673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609934617,0.50064358,86674.0,86673.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743609934812,0.50064358,86674.0,86673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609935013,0.49968357,86674.0,86673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609936514,0.1153831,86666.0,86665.0,0.04632312]
["bitfinex-derivatives","BTCF0:USTF0",1743609936722,0.4761831,86666.0,86665.0,0.06632312]
["bitfinex-derivatives","BTCF0:USTF0",1743609937419,0.3608,86666.0,86665.0,0.19170762]
["bitfinex-derivatives","BTCF0:USTF0",1743609937617,0.1153817,86670.0,86669.0,0.1730618]
["bitfinex-derivatives","BTCF0:USTF0",1743609937815,0.61983009,86675.0,86674.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1743609938014,0.61983009,86675.0,86674.0,0.1553725]
["bitfinex-derivatives","BTCF0:USTF0",1743609938015,0.73520339,86675.0,86674.0,0.1553725]
["bitfinex-derivatives","BTCF0:USTF0",1743609938415,0.73520129,86675.0,86674.0,0.17035987]
["bitfinex-derivatives","BTCF0:USTF0",1743609938615,0.61400129,86675.0,86674.0,0.17035987]
["bitfinex-derivatives","BTCF0:USTF0",1743609938921,0.61400129,86675.0,86674.0,0.05498737]
["bitfinex-derivatives","BTCF0:USTF0",1743609939122,0.73779338,86675.0,86674.0,0.05498737]
["bitfinex-derivatives","BTCF0:USTF0",1743609939328,0.73779338,86675.0,86674.0,0.03498737]
["bitfinex-derivatives","BTCF0:USTF0",1743609939820,0.92909338,86675.0,86674.0,0.03498737]
["bitfinex-derivatives","BTCF0:USTF0",1743609940035,0.73839339,86675.0,86674.0,0.03498737]
["bitfinex-derivatives","BTCF0:USTF0",1743609940428,0.62302219,86675.0,86674.0,0.1353725]
["bitfinex-derivatives","BTCF0:USTF0",1743609940724,0.6146013,86675.0,86674.0,0.1453725]
["bitfinex-derivatives","BTCF0:USTF0",1743609941022,0.4992301,86675.0,86674.0,0.1463325]
["bitfinex-derivatives","BTCF0:USTF0",1743609941220,0.6146013,86675.0,86674.0,0.1463325]
["bitfinex-derivatives","BTCF0:USTF0",1743609941420,0.4992301,86675.0,86674.0,0.1463325]
["bitfinex-derivatives","BTCF0:USTF0",1743609941923,0.6146013,86675.0,86674.0,0.1463325]
["bitfinex-derivatives","BTCF0:USTF0",1743609942124,0.36140001,86675.0,86674.0,0.1463325]
["bitfinex-derivatives","BTCF0:USTF0",1743609942424,0.47677121,86675.0,86674.0,0.1463325]
["bitfinex-derivatives","BTCF0:USTF0",1743609942627,0.13783009,86679.0,86678.0,0.1153672]
["bitfinex-derivatives","BTCF0:USTF0",1743609942921,2e-08,86689.0,86688.0,0.1153539]
["bitfinex-derivatives","BTCF0:USTF0",1743609943114,0.34220741,86699.0,86698.0,0.1153406]
["bitfinex-derivatives","BTCF0:USTF0",1743609943313,0.34220741,86699.0,86698.0,0.6477006]
["bitfinex-derivatives","BTCF0:USTF0",1743609943915,0.34220741,86699.0,86698.0,0.7708006]
["bitfinex-derivatives","BTCF0:USTF0",1743609944420,0.00017301,86707.0,86706.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1743609944726,0.00017301,86707.0,86706.0,0.6676099]
["bitfinex-derivatives","BTCF0:USTF0",1743609944921,0.1153157,86717.0,86716.0,0.0576577]
["bitfinex-derivatives","BTCF0:USTF0",1743609945227,0.2363126,86719.0,86718.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1743609945432,0.23861889,86719.0,86718.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743609945616,0.1153312,86705.0,86704.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609945812,0.1153312,86705.0,86704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609946016,0.1153499,86691.0,86690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609946226,0.0576742,86693.0,86690.0,0.1564685]
["bitfinex-derivatives","BTCF0:USTF0",1743609946529,0.121,86706.0,86690.0,0.1564685]
["bitfinex-derivatives","BTCF0:USTF0",1743609946530,0.1153326,86708.0,86703.0,0.1153326]
["bitfinex-derivatives","BTCF0:USTF0",1743609946724,0.00017301,86713.0,86703.0,0.1153326]
["bitfinex-derivatives","BTCF0:USTF0",1743609946725,0.0576655,86706.0,86703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609946926,0.1153512,86690.0,86689.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1743609947223,0.1153512,86690.0,86689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609947626,0.23749733,86690.0,86689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609947813,0.35769733,86690.0,86689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609948126,0.1153605,86683.0,86675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609948321,0.1153605,86683.0,86682.0,0.02017301]
["bitfinex-derivatives","BTCF0:USTF0",1743609948520,0.24430156,86683.0,86682.0,0.02017301]
["bitfinex-derivatives","BTCF0:USTF0",1743609948721,0.36450156,86683.0,86682.0,0.02017301]
["bitfinex-derivatives","BTCF0:USTF0",1743609948922,0.36450156,86683.0,86682.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609949221,0.1153818,86667.0,86666.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1743609949433,0.1153818,86667.0,86666.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1743609949727,0.23906072,86667.0,86666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609950118,0.11598181,86667.0,86666.0,0.1361031]
["bitfinex-derivatives","BTCF0:USTF0",1743609951025,0.11598181,86667.0,86666.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743609951630,0.24013062,86667.0,86666.0,0.1361031]
["bitfinex-derivatives","BTCF0:USTF0",1743609952129,0.1842578,86680.0,86666.0,0.1361031]
["bitfinex-derivatives","BTCF0:USTF0",1743609952130,0.3608,86686.0,86685.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1743609952428,0.53479491,86686.0,86685.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743609952630,0.65677413,86686.0,86685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609953428,0.1729976,86710.0,86709.0,0.1729835]
["bitfinex-derivatives","BTCF0:USTF0",1743609953619,0.1153179,86717.0,86716.0,0.1153153]
["bitfinex-derivatives","BTCF0:USTF0",1743609953824,0.1729762,86717.0,86716.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1743609954016,0.05885831,86717.0,86716.0,0.1365166]
["bitfinex-derivatives","BTCF0:USTF0",1743609954222,0.05885831,86717.0,86716.0,0.1465166]
["bitfinex-derivatives","BTCF0:USTF0",1743609954620,0.05885831,86717.0,86716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743609954823,0.05885831,86717.0,86716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609955218,0.05885831,86717.0,86708.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743609955219,0.1153259,86709.0,86708.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1743609955419,0.0576653,86706.0,86694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609955623,0.4761445,86695.0,86694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609955832,0.47674451,86695.0,86694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609956031,0.59808084,86695.0,86694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609957020,0.59808084,86695.0,86694.0,0.1353459]
["bitfinex-derivatives","BTCF0:USTF0",1743609957332,0.59808084,86695.0,86694.0,0.1365459]
["bitfinex-derivatives","BTCF0:USTF0",1743609957533,0.23728084,86695.0,86694.0,0.1366259]
["bitfinex-derivatives","BTCF0:USTF0",1743609959137,0.23728084,86695.0,86694.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1743609959526,0.23728084,86695.0,86694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609959926,0.12193634,86695.0,86694.0,0.1353459]
["bitfinex-derivatives","BTCF0:USTF0",1743609960125,0.11594451,86695.0,86694.0,0.1566259]
["bitfinex-derivatives","BTCF0:USTF0",1743609960326,0.11654451,86695.0,86694.0,0.1566259]
["bitfinex-derivatives","BTCF0:USTF0",1743609960536,0.11654451,86695.0,86694.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743609960723,0.24113211,86695.0,86694.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743609960924,0.24113211,86695.0,86694.0,0.1566259]
["bitfinex-derivatives","BTCF0:USTF0",1743609961527,0.24113211,86695.0,86694.0,0.2786259]
["bitfinex-derivatives","BTCF0:USTF0",1743609961723,0.12578761,86695.0,86694.0,0.2786259]
["bitfinex-derivatives","BTCF0:USTF0",1743609961925,0.1153279,86708.0,86702.0,0.1153352]
["bitfinex-derivatives","BTCF0:USTF0",1743609962138,0.00077302,86703.0,86702.0,0.6373352]
["bitfinex-derivatives","BTCF0:USTF0",1743609962337,0.00017301,86703.0,86702.0,0.6373352]
["bitfinex-derivatives","BTCF0:USTF0",1743609962540,0.1729463,86732.0,86731.0,0.1152953]
["bitfinex-derivatives","BTCF0:USTF0",1743609962836,0.17418361,86732.0,86731.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743609963024,0.115314,86718.0,86717.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609963336,0.116154,86718.0,86717.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1743609964331,0.3658383,86718.0,86717.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1743609965025,0.3658383,86718.0,86710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743609965026,0.1153246,86710.0,86703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609965232,0.47672461,86710.0,86709.0,0.02017301]
["bitfinex-derivatives","BTCF0:USTF0",1743609965428,0.60825907,86710.0,86709.0,0.02017301]
["bitfinex-derivatives","BTCF0:USTF0",1743609965925,0.49295907,86710.0,86709.0,0.13549891]
["bitfinex-derivatives","BTCF0:USTF0",1743609966230,0.00060001,86710.0,86709.0,0.14617891]
["bitfinex-derivatives","BTCF0:USTF0",1743609966430,0.1211,86717.0,86716.0,0.1153166]
["bitfinex-derivatives","BTCF0:USTF0",1743609966631,0.1153153,86717.0,86716.0,0.1459166]
["bitfinex-derivatives","BTCF0:USTF0",1743609966822,0.11591531,86717.0,86716.0,0.1459166]
["bitfinex-derivatives","BTCF0:USTF0",1743609967028,0.00060001,86717.0,86716.0,0.1459166]
["bitfinex-derivatives","BTCF0:USTF0",1743609967532,0.0576459,86735.0,86725.0,0.1153046]
["bitfinex-derivatives","BTCF0:USTF0",1743609967733,0.2455,86731.0,86725.0,0.1753046]
["bitfinex-derivatives","BTCF0:USTF0",1743609968040,0.00093301,86726.0,86725.0,0.1760646]
["bitfinex-derivatives","BTCF0:USTF0",1743609968425,0.00093301,86726.0,86725.0,0.5368646]
["bitfinex-derivatives","BTCF0:USTF0",1743609968726,0.20594747,86748.0,86747.0,0.1152754]
["bitfinex-derivatives","BTCF0:USTF0",1743609968933,0.20690748,86748.0,86747.0,0.5670354]
["bitfinex-derivatives","BTCF0:USTF0",1743609969128,0.1306,86761.0,86760.0,0.1152581]
["bitfinex-derivatives","BTCF0:USTF0",1743609969328,0.24645681,86761.0,86760.0,0.1362181]
["bitfinex-derivatives","BTCF0:USTF0",1743609969634,0.24645681,86761.0,86760.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743609971133,0.37313459,86761.0,86760.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743609971531,0.37313459,86761.0,86760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609977544,0.37313459,86761.0,86760.0,0.1352581]
["bitfinex-derivatives","BTCF0:USTF0",1743609977739,0.25787779,86761.0,86760.0,0.1362181]
["bitfinex-derivatives","BTCF0:USTF0",1743609977933,0.37313459,86761.0,86760.0,0.1362181]
["bitfinex-derivatives","BTCF0:USTF0",1743609978540,0.37313459,86761.0,86760.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743609978734,0.37313459,86761.0,86760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609981442,0.25787779,86761.0,86760.0,0.1352581]
["bitfinex-derivatives","BTCF0:USTF0",1743609981742,0.37313459,86761.0,86760.0,0.1462181]
["bitfinex-derivatives","BTCF0:USTF0",1743609982948,0.37313459,86761.0,86760.0,0.2767181]
["bitfinex-derivatives","BTCF0:USTF0",1743609983338,0.37313459,86761.0,86760.0,0.1462181]
["bitfinex-derivatives","BTCF0:USTF0",1743609983734,0.37313459,86761.0,86760.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743609983948,0.37313459,86761.0,86760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609984240,0.37947779,86761.0,86760.0,0.1352581]
["bitfinex-derivatives","BTCF0:USTF0",1743609984445,0.37947779,86761.0,86760.0,0.1462181]
["bitfinex-derivatives","BTCF0:USTF0",1743609984634,9e-08,86761.0,86760.0,0.2749181]
["bitfinex-derivatives","BTCF0:USTF0",1743609984835,0.3608,86785.0,86768.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1743609985140,0.3608,86785.0,86779.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1743609985340,0.1,86800.0,86796.0,0.1152103]
["bitfinex-derivatives","BTCF0:USTF0",1743609985341,0.4808,86799.0,86796.0,0.1152103]
["bitfinex-derivatives","BTCF0:USTF0",1743609985546,0.04931663,86797.0,86796.0,0.1168103]
["bitfinex-derivatives","BTCF0:USTF0",1743609985743,0.3608,86817.0,86814.0,0.1151864]
["bitfinex-derivatives","BTCF0:USTF0",1743609985744,0.12,86815.0,86814.0,0.1151864]
["bitfinex-derivatives","BTCF0:USTF0",1743609986042,0.3608,86817.0,86814.0,0.1151864]
["bitfinex-derivatives","BTCF0:USTF0",1743609986043,0.3608,86817.0,86814.0,0.0775926]
["bitfinex-derivatives","BTCF0:USTF0",1743609986247,0.4759841,86817.0,86816.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743609986444,0.4759841,86817.0,86816.0,0.1367438]
["bitfinex-derivatives","BTCF0:USTF0",1743609986755,0.3608,86817.0,86816.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1743609987045,0.59767309,86817.0,86816.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1743609987251,0.59767309,86817.0,86816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743609987747,0.59767309,86817.0,86806.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609987748,0.1151957,86807.0,86806.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743609987942,0.1151957,86807.0,86760.0,0.17244889]
["bitfinex-derivatives","BTCF0:USTF0",1743609987943,0.1728168,86797.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609988249,0.1728168,86797.0,86796.0,0.1152076]
["bitfinex-derivatives","BTCF0:USTF0",1743609988449,0.1152067,86802.0,86801.0,0.1728022]
["bitfinex-derivatives","BTCF0:USTF0",1743609988742,0.0576004,86804.0,86787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609988743,0.1152209,86788.0,86787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743609988944,0.1152395,86774.0,86773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609989135,0.3608,86774.0,86769.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743609989335,0.00104001,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609989541,0.48956915,86803.0,86794.0,0.115213]
["bitfinex-derivatives","BTCF0:USTF0",1743609989741,0.1152035,86802.0,86795.0,0.3652117]
["bitfinex-derivatives","BTCF0:USTF0",1743609989941,0.0576029,86800.0,86795.0,0.4052117]
["bitfinex-derivatives","BTCF0:USTF0",1743609990246,0.1152831,86796.0,86795.0,0.4062517]
["bitfinex-derivatives","BTCF0:USTF0",1743609990444,0.1152831,86796.0,86795.0,0.2830117]
["bitfinex-derivatives","BTCF0:USTF0",1743609990640,0.24400161,86796.0,86795.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1743609990846,0.24400161,86796.0,86795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609991246,0.24400161,86796.0,86795.0,0.1452117]
["bitfinex-derivatives","BTCF0:USTF0",1743609991247,0.12879131,86796.0,86795.0,0.1452117]
["bitfinex-derivatives","BTCF0:USTF0",1743609991448,0.12879131,86796.0,86795.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743609991449,0.24400161,86796.0,86795.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743609991749,0.24400161,86796.0,86795.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743609991936,0.1152209,86788.0,86776.0,0.1152367]
["bitfinex-derivatives","BTCF0:USTF0",1743609992142,0.1152209,86788.0,86787.0,0.0201728]
["bitfinex-derivatives","BTCF0:USTF0",1743609992436,0.2437481,86788.0,86787.0,0.0201728]
["bitfinex-derivatives","BTCF0:USTF0",1743609992642,0.3715481,86788.0,86787.0,0.0201728]
["bitfinex-derivatives","BTCF0:USTF0",1743609992852,0.1285272,86788.0,86787.0,0.1353951]
["bitfinex-derivatives","BTCF0:USTF0",1743609993041,7.28e-05,86796.0,86795.0,0.1152117]
["bitfinex-derivatives","BTCF0:USTF0",1743609993244,0.3608,86807.0,86795.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1743609993446,0.1152103,86796.0,86795.0,0.75882]
["bitfinex-derivatives","BTCF0:USTF0",1743609993654,0.0576034,86799.0,86798.0,0.1152077]
["bitfinex-derivatives","BTCF0:USTF0",1743609993952,0.3608,86807.0,86806.0,0.1151971]
["bitfinex-derivatives","BTCF0:USTF0",1743609994249,0.20520225,86823.0,86822.0,0.1151758]
["bitfinex-derivatives","BTCF0:USTF0",1743609994445,0.32037675,86823.0,86822.0,0.1451758]
["bitfinex-derivatives","BTCF0:USTF0",1743609994639,0.44444741,86823.0,86822.0,0.1451758]
["bitfinex-derivatives","BTCF0:USTF0",1743609995455,0.24028517,86823.0,86822.0,0.1462158]
["bitfinex-derivatives","BTCF0:USTF0",1743609995941,0.24028517,86823.0,86822.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743609996142,0.24028517,86823.0,86799.0,0.0576031]
["bitfinex-derivatives","BTCF0:USTF0",1743609996143,0.1151851,86815.0,86808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609996453,0.1151851,86815.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609996454,0.36140001,86815.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743609996656,0.115201,86803.0,86802.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743609996955,0.115921,86803.0,86802.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743609997146,0.115921,86803.0,86802.0,0.5068024]
["bitfinex-derivatives","BTCF0:USTF0",1743609997340,0.115921,86803.0,86802.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743609997544,0.23624437,86803.0,86802.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743609998147,0.23624437,86803.0,86802.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743609998346,0.23624437,86803.0,86802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743609999151,0.1152117,86795.0,86794.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743609999356,0.1159317,86795.0,86794.0,0.0209328]
["bitfinex-derivatives","BTCF0:USTF0",1743609999556,0.23814701,86795.0,86794.0,0.0209328]
["bitfinex-derivatives","BTCF0:USTF0",1743609999750,0.36674701,86795.0,86794.0,0.0209328]
["bitfinex-derivatives","BTCF0:USTF0",1743610000553,0.1152289,86782.0,86781.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743610000744,0.1159089,86782.0,86781.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1743610000943,0.24398535,86782.0,86781.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1743610001156,0.24398535,86782.0,86781.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743610001453,0.24398535,86782.0,86781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743610003649,0.24398535,86782.0,86781.0,0.2252302]
["bitfinex-derivatives","BTCF0:USTF0",1743610003650,0.12875645,86782.0,86781.0,0.2252302]
["bitfinex-derivatives","BTCF0:USTF0",1743610003856,0.1159089,86782.0,86781.0,0.2258702]
["bitfinex-derivatives","BTCF0:USTF0",1743610004251,0.1159089,86782.0,86781.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1743610004464,0.24542282,86782.0,86781.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1743610004659,0.24542282,86782.0,86781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743610004857,0.1152395,86774.0,86750.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743610005062,0.7216,86768.0,86738.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743610005257,0.1152847,86740.0,86739.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743610005555,0.1152847,86740.0,86739.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1743610005756,0.1277,86759.0,86739.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1743610005956,0.00068,86763.0,86760.0,0.0576284]
["bitfinex-derivatives","BTCF0:USTF0",1743610006267,0.1292,86764.0,86762.0,0.2305101]
["bitfinex-derivatives","BTCF0:USTF0",1743610006562,0.2429541,86763.0,86762.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743610006755,0.36501447,86763.0,86762.0,0.1452555]
["bitfinex-derivatives","BTCF0:USTF0",1743610006954,0.36501447,86763.0,86762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610007363,0.36501447,86763.0,86762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610007764,0.1152834,86741.0,86740.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1743610008057,0.1152834,86741.0,86740.0,0.0307729]
["bitfinex-derivatives","BTCF0:USTF0",1743610008264,0.1160034,86741.0,86740.0,0.1581729]
["bitfinex-derivatives","BTCF0:USTF0",1743610008867,0.00072,86741.0,86740.0,0.3966576]
["bitfinex-derivatives","BTCF0:USTF0",1743610009178,0.11528,86744.0,86743.0,0.1152807]
["bitfinex-derivatives","BTCF0:USTF0",1743610009362,0.11596,86744.0,86743.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1743610009772,0.24321181,86744.0,86743.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743610010479,0.37261181,86744.0,86743.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743610011479,0.37261181,86744.0,86743.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610011678,0.37261181,86744.0,86743.0,0.1358807]
["bitfinex-derivatives","BTCF0:USTF0",1743610012078,0.09469951,86744.0,86743.0,0.1358807]
["bitfinex-derivatives","BTCF0:USTF0",1743610012382,0.13724622,86772.0,86743.0,0.1358807]
["bitfinex-derivatives","BTCF0:USTF0",1743610012383,0.13724622,86772.0,86771.0,0.1152435]
["bitfinex-derivatives","BTCF0:USTF0",1743610012576,0.13724622,86772.0,86771.0,0.1259635]
["bitfinex-derivatives","BTCF0:USTF0",1743610012577,0.25320842,86772.0,86771.0,0.1259635]
["bitfinex-derivatives","BTCF0:USTF0",1743610012875,0.25320842,86772.0,86771.0,0.1459635]
["bitfinex-derivatives","BTCF0:USTF0",1743610012876,0.26137731,86772.0,86771.0,0.1459635]
["bitfinex-derivatives","BTCF0:USTF0",1743610013080,0.13796622,86772.0,86771.0,0.1459635]
["bitfinex-derivatives","BTCF0:USTF0",1743610013281,0.13796622,86772.0,86771.0,0.5067635]
["bitfinex-derivatives","BTCF0:USTF0",1743610013672,0.0001729,86780.0,86779.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1743610013873,0.121,86793.0,86783.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1743610014078,0.1152422,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610014274,0.11584221,86772.0,86771.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743610014472,0.2366625,86772.0,86771.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610014978,0.5974625,86772.0,86771.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610015178,0.1152528,86764.0,86763.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1743610015372,0.1152528,86764.0,86763.0,0.0201729]
["bitfinex-derivatives","BTCF0:USTF0",1743610015373,0.4767728,86764.0,86763.0,0.0201729]
["bitfinex-derivatives","BTCF0:USTF0",1743610015570,0.5972677,86764.0,86763.0,0.0201729]
["bitfinex-derivatives","BTCF0:USTF0",1743610015968,0.8450677,86764.0,86763.0,0.0201729]
["bitfinex-derivatives","BTCF0:USTF0",1743610017787,0.8450677,86764.0,86763.0,0.145427]
["bitfinex-derivatives","BTCF0:USTF0",1743610017981,0.8450677,86764.0,86763.0,0.146027]
["bitfinex-derivatives","BTCF0:USTF0",1743610018286,0.8450677,86764.0,86763.0,0.0307729]
["bitfinex-derivatives","BTCF0:USTF0",1743610018479,0.8450677,86764.0,86763.0,0.145427]
["bitfinex-derivatives","BTCF0:USTF0",1743610018680,0.8450677,86764.0,86763.0,0.146067]
["bitfinex-derivatives","BTCF0:USTF0",1743610018885,0.6012728,86764.0,86763.0,0.279067]
["bitfinex-derivatives","BTCF0:USTF0",1743610019789,0.48602,86764.0,86763.0,0.279067]
["bitfinex-derivatives","BTCF0:USTF0",1743610019996,0.6012728,86764.0,86763.0,0.1638129]
["bitfinex-derivatives","BTCF0:USTF0",1743610020284,0.1152674,86753.0,86749.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610020485,0.1152674,86753.0,86739.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1743610020486,0.1159874,86753.0,86752.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610020690,0.24174968,86753.0,86752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610020887,0.49734968,86753.0,86752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610022089,0.1152781,86745.0,86744.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743610022387,0.115302,86727.0,86720.0,0.27429808]
["bitfinex-derivatives","BTCF0:USTF0",1743610022686,0.476102,86727.0,86726.0,0.22530588]
["bitfinex-derivatives","BTCF0:USTF0",1743610022891,0.476102,86727.0,86726.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743610022892,0.60400485,86727.0,86726.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743610023089,0.60400485,86727.0,86726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610023384,0.12790285,86727.0,86726.0,0.1453033]
["bitfinex-derivatives","BTCF0:USTF0",1743610023590,0.116022,86727.0,86726.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743610023781,0.116022,86727.0,86726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610023983,0.116022,86727.0,86726.0,0.1459433]
["bitfinex-derivatives","BTCF0:USTF0",1743610024282,0.00072,86727.0,86726.0,0.1459433]
["bitfinex-derivatives","BTCF0:USTF0",1743610024483,0.2531,86742.0,86734.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1743610024693,0.124,86754.0,86748.0,0.1152735]
["bitfinex-derivatives","BTCF0:USTF0",1743610024891,0.124,86754.0,86749.0,0.2353727]
["bitfinex-derivatives","BTCF0:USTF0",1743610024892,0.1729077,86750.0,86749.0,0.2353727]
["bitfinex-derivatives","BTCF0:USTF0",1743610025186,0.0583563,86750.0,86749.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1743610025391,0.18234592,86750.0,86749.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1743610025588,0.18234592,86750.0,86749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610025779,0.18234592,86750.0,86749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610027094,0.1152821,86742.0,86741.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1743610027297,0.4768021,86742.0,86741.0,0.0207729]
["bitfinex-derivatives","BTCF0:USTF0",1743610027494,0.61038625,86742.0,86741.0,0.0201729]
["bitfinex-derivatives","BTCF0:USTF0",1743610027794,0.1152927,86734.0,86733.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1743610027981,0.1160127,86734.0,86733.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1743610028188,0.24959685,86734.0,86733.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1743610028386,0.61039685,86734.0,86733.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1743610028586,0.86819685,86734.0,86733.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1743610028993,0.61039685,86734.0,86733.0,0.182004]
["bitfinex-derivatives","BTCF0:USTF0",1743610029293,0.00072,86734.0,86733.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1743610029492,0.115284,86741.0,86740.0,0.1152834]
["bitfinex-derivatives","BTCF0:USTF0",1743610029694,0.116004,86741.0,86740.0,0.1458834]
["bitfinex-derivatives","BTCF0:USTF0",1743610030297,0.1160034,86741.0,86740.0,0.1458834]
["bitfinex-derivatives","BTCF0:USTF0",1743610030492,0.1160034,86741.0,86740.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743610030694,0.3659034,86741.0,86740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610030888,0.49968357,86741.0,86740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610031287,0.49968357,86741.0,86740.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610031495,0.49968357,86741.0,86740.0,0.1458847]
["bitfinex-derivatives","BTCF0:USTF0",1743610031796,0.13450017,86741.0,86740.0,0.1452847]
["bitfinex-derivatives","BTCF0:USTF0",1743610032005,0.1160034,86741.0,86740.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743610032305,0.2444478,86741.0,86740.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743610032495,0.2444478,86741.0,86740.0,0.1459247]
["bitfinex-derivatives","BTCF0:USTF0",1743610032702,0.1291644,86741.0,86740.0,0.1459247]
["bitfinex-derivatives","BTCF0:USTF0",1743610032902,0.1160034,86741.0,86740.0,0.1459247]
["bitfinex-derivatives","BTCF0:USTF0",1743610033400,0.24059052,86741.0,86740.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743610033699,0.00072,86741.0,86740.0,0.1459247]
["bitfinex-derivatives","BTCF0:USTF0",1743610033898,0.0001729,86758.0,86754.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1743610034196,0.20584225,86755.0,86754.0,0.5167861]
["bitfinex-derivatives","BTCF0:USTF0",1743610034397,0.2431462,86769.0,86768.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1743610034600,0.2439862,86769.0,86768.0,0.5068875]
["bitfinex-derivatives","BTCF0:USTF0",1743610034812,0.37750017,86769.0,86768.0,0.5068875]
["bitfinex-derivatives","BTCF0:USTF0",1743610035106,0.37750017,86769.0,86768.0,0.1460875]
["bitfinex-derivatives","BTCF0:USTF0",1743610035301,0.37750017,86769.0,86768.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743610035691,0.1152568,86761.0,86760.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1743610036000,0.1152568,86761.0,86760.0,0.0201729]
["bitfinex-derivatives","BTCF0:USTF0",1743610036001,0.1159368,86761.0,86760.0,0.0201729]
["bitfinex-derivatives","BTCF0:USTF0",1743610036188,0.1159368,86761.0,86760.0,0.135431]
["bitfinex-derivatives","BTCF0:USTF0",1743610036189,0.12093618,86761.0,86760.0,0.135431]
["bitfinex-derivatives","BTCF0:USTF0",1743610036389,0.12093618,86761.0,86760.0,0.507071]
["bitfinex-derivatives","BTCF0:USTF0",1743610036706,0.2376382,86775.0,86774.0,0.1152395]
["bitfinex-derivatives","BTCF0:USTF0",1743610037001,0.1160782,86775.0,86774.0,0.1461595]
["bitfinex-derivatives","BTCF0:USTF0",1743610037302,0.33138103,86782.0,86774.0,0.1461595]
["bitfinex-derivatives","BTCF0:USTF0",1743610037303,0.27376593,86782.0,86778.0,0.0576169]
["bitfinex-derivatives","BTCF0:USTF0",1743610037604,0.0576101,86791.0,86790.0,0.1152131]
["bitfinex-derivatives","BTCF0:USTF0",1743610037792,0.0576077,86793.0,86790.0,0.1152131]
["bitfinex-derivatives","BTCF0:USTF0",1743610037793,0.00060001,86793.0,86792.0,0.1152143]
["bitfinex-derivatives","BTCF0:USTF0",1743610037995,0.4759971,86806.0,86805.0,0.1151984]
["bitfinex-derivatives","BTCF0:USTF0",1743610038205,0.3608,86806.0,86805.0,0.1451984]
["bitfinex-derivatives","BTCF0:USTF0",1743610038396,0.3608,86806.0,86805.0,0.1472784]
["bitfinex-derivatives","BTCF0:USTF0",1743610038598,0.4759971,86806.0,86805.0,0.1472784]
["bitfinex-derivatives","BTCF0:USTF0",1743610039194,0.4759971,86806.0,86805.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743610039395,0.48507928,86806.0,86805.0,0.1451984]
["bitfinex-derivatives","BTCF0:USTF0",1743610039703,0.0571324,86810.0,86809.0,0.1151931]
["bitfinex-derivatives","BTCF0:USTF0",1743610039895,0.0571324,86810.0,86809.0,0.3572331]
["bitfinex-derivatives","BTCF0:USTF0",1743610040601,0.0001729,86814.0,86809.0,0.3572331]
["bitfinex-derivatives","BTCF0:USTF0",1743610040602,0.0001729,86814.0,86812.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1743610040804,0.0001729,86814.0,86813.0,0.1151878]
["bitfinex-derivatives","BTCF0:USTF0",1743610041101,0.0001729,86814.0,86813.0,0.3372278]
["bitfinex-derivatives","BTCF0:USTF0",1743610041299,0.27376593,86822.0,86821.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1743610041503,0.1293,86848.0,86831.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1743610041697,0.1151539,86839.0,86838.0,0.0575767]
["bitfinex-derivatives","BTCF0:USTF0",1743610042001,0.1151718,86825.0,86824.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743610042207,0.1151718,86825.0,86824.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743610042409,0.2535,86827.0,86826.0,0.1151705]
["bitfinex-derivatives","BTCF0:USTF0",1743610042593,0.0575814,86832.0,86831.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1743610042793,0.0575814,86832.0,86831.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743610043010,0.30666895,86832.0,86831.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743610043204,0.43596895,86832.0,86831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610043595,0.43596895,86832.0,86817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610043596,0.057584,86828.0,86817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610043802,0.4759811,86818.0,86817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610044001,0.1151811,86818.0,86817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610044194,0.4961826,86818.0,86817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610045111,0.49678261,86818.0,86817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610046003,0.49678261,86818.0,86803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610046004,0.1151997,86804.0,86803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610046204,0.1159197,86804.0,86803.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1743610046502,0.1159197,86804.0,86803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610046503,0.13159868,86804.0,86803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610046699,0.13159868,86804.0,86803.0,0.145201]
["bitfinex-derivatives","BTCF0:USTF0",1743610046700,0.00072,86804.0,86803.0,0.145201]
["bitfinex-derivatives","BTCF0:USTF0",1743610046907,0.1151997,86804.0,86803.0,0.261842]
["bitfinex-derivatives","BTCF0:USTF0",1743610047101,0.1166397,86804.0,86803.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743610047301,0.2437397,86804.0,86803.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743610047910,0.36379793,86804.0,86803.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743610049408,0.1152183,86790.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610049604,0.057619,86776.0,86775.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610049804,0.1152395,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610050004,0.1158795,86774.0,86773.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743610050406,0.00064,86774.0,86773.0,0.5271209]
["bitfinex-derivatives","BTCF0:USTF0",1743610050606,0.12,86789.0,86788.0,0.1152209]
["bitfinex-derivatives","BTCF0:USTF0",1743610050813,0.2362196,86789.0,86788.0,0.1662209]
["bitfinex-derivatives","BTCF0:USTF0",1743610051306,0.2362196,86789.0,86788.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743610051515,0.3616883,86789.0,86788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743610051704,0.4829883,86789.0,86788.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610052212,0.1152382,86775.0,86774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743610052399,0.1152502,86766.0,86760.0,0.31429808]
["bitfinex-derivatives","BTCF0:USTF0",1743610052604,0.11585021,86766.0,86765.0,0.22575868]
["bitfinex-derivatives","BTCF0:USTF0",1743610052912,0.13477979,86766.0,86765.0,0.22575868]
["bitfinex-derivatives","BTCF0:USTF0",1743610053108,0.11585021,86766.0,86765.0,0.22575868]
["bitfinex-derivatives","BTCF0:USTF0",1743610053304,0.35715021,86766.0,86765.0,0.0211728]
["bitfinex-derivatives","BTCF0:USTF0",1743610053617,0.48174153,86766.0,86765.0,0.0211728]
["bitfinex-derivatives","BTCF0:USTF0",1743610053917,0.48174153,86766.0,86765.0,0.0201728]
["bitfinex-derivatives","BTCF0:USTF0",1743610055506,0.24190001,86766.0,86765.0,0.0301728]
["bitfinex-derivatives","BTCF0:USTF0",1743610055709,0.23585021,86766.0,86765.0,0.1464243]
["bitfinex-derivatives","BTCF0:USTF0",1743610055909,0.12060001,86766.0,86765.0,0.1464243]
["bitfinex-derivatives","BTCF0:USTF0",1743610056110,0.23585021,86766.0,86765.0,0.1464243]
["bitfinex-derivatives","BTCF0:USTF0",1743610056314,0.23585021,86766.0,86765.0,0.04305587]
["bitfinex-derivatives","BTCF0:USTF0",1743610056903,0.71962113,86766.0,86765.0,0.0211728]
["bitfinex-derivatives","BTCF0:USTF0",1743610057117,0.71962113,86766.0,86765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743610057309,0.1152847,86740.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610057509,0.1152847,86740.0,86739.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743610057510,0.11588471,86740.0,86739.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743610057721,0.11588471,86740.0,86739.0,0.40391163]
["bitfinex-derivatives","BTCF0:USTF0",1743610058013,0.11588471,86740.0,86739.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1743610058214,0.36268471,86740.0,86739.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1743610058412,0.36268471,86740.0,86739.0,0.04258221]
["bitfinex-derivatives","BTCF0:USTF0",1743610058918,0.1152953,86732.0,86731.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1743610059119,0.1152953,86732.0,86731.0,0.0211729]
["bitfinex-derivatives","BTCF0:USTF0",1743610059120,0.47669531,86732.0,86731.0,0.0211729]
["bitfinex-derivatives","BTCF0:USTF0",1743610059421,0.47669531,86732.0,86731.0,0.1365096]
["bitfinex-derivatives","BTCF0:USTF0",1743610059422,0.00060001,86732.0,86731.0,0.1365096]
["bitfinex-derivatives","BTCF0:USTF0",1743610059613,0.1235,86741.0,86738.0,0.0576431]
["bitfinex-derivatives","BTCF0:USTF0",1743610059812,0.115286,86739.0,86738.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743610060009,0.0576437,86738.0,86731.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1743610060210,0.0691853,86732.0,86731.0,0.0301729]
["bitfinex-derivatives","BTCF0:USTF0",1743610060419,0.0691853,86732.0,86731.0,0.0201729]
["bitfinex-derivatives","BTCF0:USTF0",1743610060420,0.0698253,86732.0,86731.0,0.0201729]
["bitfinex-derivatives","BTCF0:USTF0",1743610060615,0.1159353,86732.0,86731.0,0.0201729]
["bitfinex-derivatives","BTCF0:USTF0",1743610061508,0.00064,86732.0,86731.0,0.1354696]
["bitfinex-derivatives","BTCF0:USTF0",1743610061914,0.00064,86732.0,86731.0,0.1366696]
["bitfinex-derivatives","BTCF0:USTF0",1743610062113,0.1159353,86732.0,86731.0,0.1466696]
["bitfinex-derivatives","BTCF0:USTF0",1743610062308,0.1159353,86732.0,86731.0,0.2736696]
["bitfinex-derivatives","BTCF0:USTF0",1743610062809,0.00064,86732.0,86731.0,0.2736696]
["bitfinex-derivatives","BTCF0:USTF0",1743610063119,0.1159353,86732.0,86731.0,0.2736696]
["bitfinex-derivatives","BTCF0:USTF0",1743610063419,0.3608,86758.0,86745.0,0.1152754]
["bitfinex-derivatives","BTCF0:USTF0",1743610063605,0.1282,86747.0,86746.0,0.1152767]
["bitfinex-derivatives","BTCF0:USTF0",1743610063812,0.0576312,86757.0,86747.0,0.1152754]
["bitfinex-derivatives","BTCF0:USTF0",1743610064011,0.11527,86752.0,86747.0,0.1566754]
["bitfinex-derivatives","BTCF0:USTF0",1743610064210,0.0576324,86755.0,86747.0,0.2839754]
["bitfinex-derivatives","BTCF0:USTF0",1743610064417,0.115447,86748.0,86747.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1743610064618,0.116887,86748.0,86747.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743610064825,0.1152927,86734.0,86733.0,0.0218196]
["bitfinex-derivatives","BTCF0:USTF0",1743610065008,0.115306,86724.0,86723.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1743610065205,0.11590601,86724.0,86723.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1743610065412,0.11590601,86724.0,86723.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1743610065612,0.11590601,86724.0,86723.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743610065807,0.36270601,86724.0,86723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610066214,0.36270601,86724.0,86713.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1743610066215,0.1153193,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610066407,0.00104001,86714.0,86713.0,0.4970806]
["bitfinex-derivatives","BTCF0:USTF0",1743610066609,0.3621179,86715.0,86714.0,0.1153193]
["bitfinex-derivatives","BTCF0:USTF0",1743610066810,0.3621179,86715.0,86714.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743610067010,0.49102401,86715.0,86714.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743610067209,0.49102401,86715.0,86714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610069319,0.85182401,86715.0,86714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610070228,0.85182401,86715.0,86714.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743610070520,0.1153286,86707.0,86706.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1743610070726,0.1153286,86707.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743610070727,0.0576665,86704.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743610070921,0.1153499,86691.0,86686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610071116,0.1153499,86691.0,86690.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743610071317,0.24650466,86691.0,86690.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743610071511,0.49470466,86691.0,86690.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743610071717,0.0576797,86684.0,86680.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1743610071912,0.3056434,86683.0,86682.0,0.1153605]
["bitfinex-derivatives","BTCF0:USTF0",1743610072116,0.55747315,86683.0,86682.0,0.2360405]
["bitfinex-derivatives","BTCF0:USTF0",1743610072317,0.44210995,86683.0,86682.0,0.2360405]
["bitfinex-derivatives","BTCF0:USTF0",1743610072518,0.31296021,86683.0,86682.0,0.2360405]
["bitfinex-derivatives","BTCF0:USTF0",1743610072719,0.31296021,86683.0,86682.0,0.3683405]
["bitfinex-derivatives","BTCF0:USTF0",1743610073322,0.00088001,86683.0,86682.0,0.3783405]
["bitfinex-derivatives","BTCF0:USTF0",1743610073620,0.2948274,86691.0,86690.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1743610073823,0.42830741,86691.0,86690.0,0.1659512]
["bitfinex-derivatives","BTCF0:USTF0",1743610074020,0.55025876,86691.0,86690.0,0.1659512]
["bitfinex-derivatives","BTCF0:USTF0",1743610074216,0.55025876,86691.0,86690.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743610074411,0.55025876,86691.0,86690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743610074615,0.42830741,86691.0,86690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743610075016,0.44277171,86691.0,86690.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743610076020,0.32741941,86691.0,86690.0,0.1660312]
["bitfinex-derivatives","BTCF0:USTF0",1743610077422,0.32741941,86691.0,86690.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743610077620,0.1153685,86677.0,86674.0,0.1615119]
["bitfinex-derivatives","BTCF0:USTF0",1743610077816,0.11632851,86677.0,86676.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1743610078013,0.11632851,86677.0,86676.0,0.2562498]
["bitfinex-derivatives","BTCF0:USTF0",1743610078213,0.11632851,86677.0,86676.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1743610078418,0.24402851,86677.0,86676.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1743610078928,0.25736001,86677.0,86676.0,0.2562498]
["bitfinex-derivatives","BTCF0:USTF0",1743610079120,0.37272851,86677.0,86676.0,0.2562498]
["bitfinex-derivatives","BTCF0:USTF0",1743610079431,0.37272851,86677.0,86676.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1743610079816,0.00096001,86677.0,86676.0,0.2562498]
["bitfinex-derivatives","BTCF0:USTF0",1743610080021,0.1287,86689.0,86676.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1743610080222,0.60744391,86677.0,86676.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743610080418,0.60744391,86677.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610080419,0.1153858,86664.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610080619,0.11626581,86664.0,86663.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1743610080915,0.43091581,86664.0,86663.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1743610081320,0.07011581,86664.0,86663.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1743610081523,0.00088001,86664.0,86663.0,0.3462671]
["bitfinex-derivatives","BTCF0:USTF0",1743610081722,0.1256,86666.0,86664.0,0.1153858]
["bitfinex-derivatives","BTCF0:USTF0",1743610081723,0.1153854,86665.0,86664.0,0.1153858]
["bitfinex-derivatives","BTCF0:USTF0",1743610081926,0.1153854,86665.0,86662.0,0.0576936]
["bitfinex-derivatives","BTCF0:USTF0",1743610081927,0.1153871,86663.0,86662.0,0.0576936]
["bitfinex-derivatives","BTCF0:USTF0",1743610082224,0.11626711,86663.0,86662.0,0.2482936]
["bitfinex-derivatives","BTCF0:USTF0",1743610082427,0.00088001,86663.0,86662.0,0.2482936]
["bitfinex-derivatives","BTCF0:USTF0",1743610082615,0.1296,86681.0,86671.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1743610082821,0.1256,86680.0,86671.0,0.1960565]
["bitfinex-derivatives","BTCF0:USTF0",1743610083019,0.1153675,86678.0,86671.0,0.1960565]
["bitfinex-derivatives","BTCF0:USTF0",1743610083319,0.1256,86680.0,86671.0,0.4477565]
["bitfinex-derivatives","BTCF0:USTF0",1743610083518,0.1155482,86672.0,86671.0,0.4477565]
["bitfinex-derivatives","BTCF0:USTF0",1743610083725,0.1155482,86672.0,86671.0,0.3207565]
["bitfinex-derivatives","BTCF0:USTF0",1743610083916,0.1161882,86672.0,86671.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1743610084114,0.1161882,86672.0,86671.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743610084314,0.1161882,86672.0,86637.0,0.00051941]
["bitfinex-derivatives","BTCF0:USTF0",1743610084315,0.1154204,86638.0,86637.0,0.00051941]
["bitfinex-derivatives","BTCF0:USTF0",1743610084523,0.1154204,86638.0,86637.0,0.25111941]
["bitfinex-derivatives","BTCF0:USTF0",1743610084827,0.4770604,86638.0,86637.0,0.38201941]
["bitfinex-derivatives","BTCF0:USTF0",1743610085636,0.6031604,86638.0,86637.0,0.38201941]
["bitfinex-derivatives","BTCF0:USTF0",1743610086123,0.36164,86638.0,86637.0,0.38201941]
["bitfinex-derivatives","BTCF0:USTF0",1743610086323,0.4770604,86638.0,86637.0,0.49744121]
["bitfinex-derivatives","BTCF0:USTF0",1743610087924,0.1162604,86638.0,86637.0,0.25111941]
["bitfinex-derivatives","BTCF0:USTF0",1743610088121,0.2484604,86638.0,86637.0,0.25111941]
["bitfinex-derivatives","BTCF0:USTF0",1743610088728,0.2484604,86638.0,86637.0,0.36654121]
["bitfinex-derivatives","BTCF0:USTF0",1743610089625,0.6092604,86638.0,86637.0,0.36654121]
["bitfinex-derivatives","BTCF0:USTF0",1743610090735,0.1162604,86638.0,86637.0,0.36654121]
["bitfinex-derivatives","BTCF0:USTF0",1743610090935,0.1162604,86638.0,86637.0,0.48954121]
["bitfinex-derivatives","BTCF0:USTF0",1743610091426,0.00084,86638.0,86637.0,0.48954121]
["bitfinex-derivatives","BTCF0:USTF0",1743610091826,0.00084,86638.0,86637.0,0.61854121]
["bitfinex-derivatives","BTCF0:USTF0",1743610093635,0.3608,86643.0,86637.0,0.61854121]
["bitfinex-derivatives","BTCF0:USTF0",1743610093636,0.00017314,86646.0,86645.0,0.1154111]
["bitfinex-derivatives","BTCF0:USTF0",1743610093936,0.00017314,86646.0,86645.0,0.1460111]
["bitfinex-derivatives","BTCF0:USTF0",1743610093937,0.00077315,86646.0,86645.0,0.1460111]
["bitfinex-derivatives","BTCF0:USTF0",1743610094233,0.00017314,86646.0,86645.0,0.1460111]
["bitfinex-derivatives","BTCF0:USTF0",1743610094432,0.01490334,86646.0,86645.0,0.1460111]
["bitfinex-derivatives","BTCF0:USTF0",1743610094637,0.13031314,86646.0,86645.0,0.1460111]
["bitfinex-derivatives","BTCF0:USTF0",1743610094837,0.01550335,86646.0,86645.0,0.1460111]
["bitfinex-derivatives","BTCF0:USTF0",1743610095228,0.01490334,86646.0,86645.0,0.1460111]
["bitfinex-derivatives","BTCF0:USTF0",1743610095535,4e-08,86646.0,86645.0,0.2960111]
["bitfinex-derivatives","BTCF0:USTF0",1743610095732,4e-08,86646.0,86645.0,0.4241111]
["bitfinex-derivatives","BTCF0:USTF0",1743610096233,0.3608,86670.0,86669.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1743610096424,0.36148,86670.0,86669.0,0.2159792]
["bitfinex-derivatives","BTCF0:USTF0",1743610096624,0.00068,86670.0,86669.0,0.2159792]
["bitfinex-derivatives","BTCF0:USTF0",1743610096837,0.00017314,86678.0,86677.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1743610097025,0.00105314,86678.0,86677.0,0.1661685]
["bitfinex-derivatives","BTCF0:USTF0",1743610097636,0.11642034,86678.0,86677.0,0.1661685]
["bitfinex-derivatives","BTCF0:USTF0",1743610098034,0.11642034,86678.0,86677.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743610098231,0.37202034,86678.0,86677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743610098437,0.37883879,86678.0,86677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743610098731,0.37883879,86678.0,86677.0,0.1453685]
["bitfinex-derivatives","BTCF0:USTF0",1743610098732,0.26347159,86678.0,86677.0,0.1453685]
["bitfinex-derivatives","BTCF0:USTF0",1743610098939,0.37883879,86678.0,86677.0,0.1553685]
["bitfinex-derivatives","BTCF0:USTF0",1743610099239,0.51225525,86678.0,86677.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743610099437,0.51225525,86678.0,86677.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610099733,0.5054368,86678.0,86677.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743610100235,0.5054368,86678.0,86677.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610100739,0.5054368,86678.0,86677.0,0.1553685]
["bitfinex-derivatives","BTCF0:USTF0",1743610101131,0.5054368,86678.0,86677.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743610101333,0.39689282,86678.0,86677.0,0.1553685]
["bitfinex-derivatives","BTCF0:USTF0",1743610101631,0.51226002,86678.0,86677.0,0.1562485]
["bitfinex-derivatives","BTCF0:USTF0",1743610101934,0.27139282,86678.0,86677.0,0.1562485]
["bitfinex-derivatives","BTCF0:USTF0",1743610102139,0.00787636,86678.0,86677.0,0.1562485]
["bitfinex-derivatives","BTCF0:USTF0",1743610102342,0.12324356,86678.0,86677.0,0.1562485]
["bitfinex-derivatives","BTCF0:USTF0",1743610102532,0.37734356,86678.0,86677.0,0.1562485]
["bitfinex-derivatives","BTCF0:USTF0",1743610102729,0.49763492,86678.0,86677.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743610102935,0.1153831,86666.0,86663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610103129,0.4769831,86666.0,86665.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610103532,0.59727446,86666.0,86665.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610103734,0.60409768,86666.0,86665.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610103940,0.85819768,86666.0,86665.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610104543,0.1153845,86665.0,86664.0,0.27429808]
["bitfinex-derivatives","BTCF0:USTF0",1743610104731,0.1153885,86662.0,86661.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743610104936,0.11598851,86662.0,86661.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1743610105138,0.24870248,86662.0,86661.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743610106436,0.24870248,86662.0,86661.0,0.00085314]
["bitfinex-derivatives","BTCF0:USTF0",1743610106637,0.24870248,86662.0,86661.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743610107347,0.24870248,86662.0,86661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610108245,0.37850248,86662.0,86661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610110445,0.38989897,86662.0,86661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610111443,0.37850248,86662.0,86661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610112944,0.38994795,86662.0,86661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610113645,0.53994795,86662.0,86661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610113848,0.53850248,86662.0,86661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610114944,0.53850248,86662.0,86637.0,0.00051941]
["bitfinex-derivatives","BTCF0:USTF0",1743610114945,0.1154204,86638.0,86637.0,0.00051941]
["bitfinex-derivatives","BTCF0:USTF0",1743610115151,0.4769004,86638.0,86637.0,0.14111941]
["bitfinex-derivatives","BTCF0:USTF0",1743610115337,0.6093449,86638.0,86637.0,0.14111941]
["bitfinex-derivatives","BTCF0:USTF0",1743610115653,0.61616812,86638.0,86637.0,0.14111941]
["bitfinex-derivatives","BTCF0:USTF0",1743610115838,0.87146812,86638.0,86637.0,0.14111941]
["bitfinex-derivatives","BTCF0:USTF0",1743610116151,0.88005392,86638.0,86637.0,0.14111941]
["bitfinex-derivatives","BTCF0:USTF0",1743610117048,0.89203679,86638.0,86637.0,0.12051941]
["bitfinex-derivatives","BTCF0:USTF0",1743610117440,0.1154351,86627.0,86624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743610117639,0.47683511,86627.0,86626.0,0.32648072]
["bitfinex-derivatives","BTCF0:USTF0",1743610118142,0.48365833,86627.0,86626.0,0.32648072]
["bitfinex-derivatives","BTCF0:USTF0",1743610118455,0.48869875,86627.0,86626.0,0.32648072]
["bitfinex-derivatives","BTCF0:USTF0",1743610118646,0.74879875,86627.0,86626.0,0.45191712]
["bitfinex-derivatives","BTCF0:USTF0",1743610118857,0.86423385,86627.0,86626.0,0.33648072]
["bitfinex-derivatives","BTCF0:USTF0",1743610119351,0.86423385,86627.0,86626.0,0.32648072]
["bitfinex-derivatives","BTCF0:USTF0",1743610119857,0.36822323,86627.0,86626.0,0.45191712]
["bitfinex-derivatives","BTCF0:USTF0",1743610120147,0.48365833,86627.0,86626.0,0.45191712]
["bitfinex-derivatives","BTCF0:USTF0",1743610120339,0.48365833,86627.0,86626.0,0.33648072]
["bitfinex-derivatives","BTCF0:USTF0",1743610120535,0.61515833,86627.0,86626.0,0.33648072]
["bitfinex-derivatives","BTCF0:USTF0",1743610120943,0.74425833,86627.0,86626.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743610121141,0.86847968,86627.0,86626.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743610121644,0.86847968,86627.0,86626.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743610122947,0.62394458,86627.0,86626.0,0.2354364]
["bitfinex-derivatives","BTCF0:USTF0",1743610123147,0.36822323,86627.0,86626.0,0.2461164]
["bitfinex-derivatives","BTCF0:USTF0",1743610123454,0.00086159,86638.0,86637.0,0.1154218]
["bitfinex-derivatives","BTCF0:USTF0",1743610123651,0.00017314,86646.0,86645.0,0.1154111]
["bitfinex-derivatives","BTCF0:USTF0",1743610123840,0.4934,86660.0,86646.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1743610124145,0.3608,86660.0,86651.0,0.1154031]
["bitfinex-derivatives","BTCF0:USTF0",1743610124348,0.3608,86660.0,86659.0,0.1153925]
["bitfinex-derivatives","BTCF0:USTF0",1743610124549,0.37658433,86660.0,86659.0,0.1563925]
["bitfinex-derivatives","BTCF0:USTF0",1743610124942,0.93112,86713.0,86659.0,0.19970888]
["bitfinex-derivatives","BTCF0:USTF0",1743610124943,0.00017314,86668.0,86659.0,0.19970888]
["bitfinex-derivatives","BTCF0:USTF0",1743610125164,0.11555364,86668.0,86667.0,0.4761818]
["bitfinex-derivatives","BTCF0:USTF0",1743610125446,0.1160205,86668.0,86667.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1743610125638,0.4768205,86668.0,86667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610125838,0.6047599,86668.0,86667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610126048,0.1153965,86656.0,86655.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743610126238,0.11599651,86656.0,86655.0,0.02141314]
["bitfinex-derivatives","BTCF0:USTF0",1743610126443,0.24393591,86656.0,86655.0,0.02141314]
["bitfinex-derivatives","BTCF0:USTF0",1743610127041,0.25558546,86656.0,86655.0,0.02141314]
["bitfinex-derivatives","BTCF0:USTF0",1743610128053,0.24393591,86656.0,86655.0,0.02141314]
["bitfinex-derivatives","BTCF0:USTF0",1743610128553,0.24393591,86656.0,86655.0,0.13681094]
["bitfinex-derivatives","BTCF0:USTF0",1743610129141,0.24393591,86656.0,86655.0,0.25931094]
["bitfinex-derivatives","BTCF0:USTF0",1743610129550,0.24393591,86656.0,86642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610129551,0.76943941,86656.0,86642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610129755,0.1154138,86643.0,86642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610130142,0.48981373,86643.0,86642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610130348,0.49041374,86643.0,86642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610130750,0.48981373,86643.0,86642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610131944,0.1154244,86635.0,86634.0,0.20588072]
["bitfinex-derivatives","BTCF0:USTF0",1743610132145,0.4762244,86635.0,86634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610132346,0.60481032,86635.0,86634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610132849,0.98221032,86635.0,86634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610133647,0.98221032,86635.0,86624.0,0.40089277]
["bitfinex-derivatives","BTCF0:USTF0",1743610133648,0.1154378,86625.0,86624.0,0.0577191]
["bitfinex-derivatives","BTCF0:USTF0",1743610133955,0.1154378,86625.0,86624.0,0.2077191]
["bitfinex-derivatives","BTCF0:USTF0",1743610134158,0.24755931,86625.0,86624.0,0.2077191]
["bitfinex-derivatives","BTCF0:USTF0",1743610134346,0.24755931,86625.0,86624.0,0.2654391]
["bitfinex-derivatives","BTCF0:USTF0",1743610134548,0.24755931,86625.0,86624.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743610135048,0.37465931,86625.0,86624.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743610135454,0.37561932,86625.0,86624.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1743610135646,0.38251011,86625.0,86624.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1743610136541,0.25541011,86625.0,86624.0,0.2663991]
["bitfinex-derivatives","BTCF0:USTF0",1743610136749,0.25541011,86625.0,86624.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1743610136948,0.13997231,86625.0,86624.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1743610137152,0.00689079,86625.0,86624.0,0.2763991]
["bitfinex-derivatives","BTCF0:USTF0",1743610137548,0.00781079,86625.0,86624.0,0.2763991]
["bitfinex-derivatives","BTCF0:USTF0",1743610137854,0.12324859,86625.0,86624.0,0.2763991]
["bitfinex-derivatives","BTCF0:USTF0",1743610138051,0.00781079,86625.0,86624.0,0.2763991]
["bitfinex-derivatives","BTCF0:USTF0",1743610138249,0.00017314,86633.0,86632.0,0.1154284]
["bitfinex-derivatives","BTCF0:USTF0",1743610138450,0.00109314,86633.0,86632.0,0.5071084]
["bitfinex-derivatives","BTCF0:USTF0",1743610138653,0.12481243,86633.0,86632.0,0.6657084]
["bitfinex-derivatives","BTCF0:USTF0",1743610138845,0.13171787,86633.0,86632.0,0.6657084]
["bitfinex-derivatives","BTCF0:USTF0",1743610139045,0.24654496,86633.0,86632.0,0.3049084]
["bitfinex-derivatives","BTCF0:USTF0",1743610139257,0.24742497,86633.0,86632.0,0.3049084]
["bitfinex-derivatives","BTCF0:USTF0",1743610139958,0.24742497,86633.0,86632.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1743610140346,0.37242497,86633.0,86632.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1743610140755,0.24742497,86633.0,86632.0,0.2782084]
["bitfinex-derivatives","BTCF0:USTF0",1743610140955,0.00795859,86633.0,86632.0,0.2782084]
["bitfinex-derivatives","BTCF0:USTF0",1743610141154,0.00707858,86633.0,86632.0,0.2782084]
["bitfinex-derivatives","BTCF0:USTF0",1743610141758,0.12250568,86633.0,86632.0,0.2782084]
["bitfinex-derivatives","BTCF0:USTF0",1743610141959,0.11560024,86633.0,86632.0,0.2782084]
["bitfinex-derivatives","BTCF0:USTF0",1743610142149,0.00105315,86633.0,86632.0,0.2782084]
["bitfinex-derivatives","BTCF0:USTF0",1743610142547,0.11560024,86633.0,86632.0,0.2782084]
["bitfinex-derivatives","BTCF0:USTF0",1743610142751,0.11648025,86633.0,86632.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1743610143057,0.24293802,86633.0,86632.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743610143248,0.00105315,86633.0,86632.0,0.1463084]
["bitfinex-derivatives","BTCF0:USTF0",1743610143452,0.00017314,86633.0,86632.0,0.3010084]
["bitfinex-derivatives","BTCF0:USTF0",1743610143655,0.00709179,86633.0,86632.0,0.3010084]
["bitfinex-derivatives","BTCF0:USTF0",1743610143850,0.0079718,86633.0,86632.0,0.3010084]
["bitfinex-derivatives","BTCF0:USTF0",1743610144148,0.00017314,86633.0,86632.0,0.3010084]
["bitfinex-derivatives","BTCF0:USTF0",1743610144459,0.115418,86640.0,86639.0,0.1731253]
["bitfinex-derivatives","BTCF0:USTF0",1743610144663,0.11629801,86640.0,86639.0,0.2140053]
["bitfinex-derivatives","BTCF0:USTF0",1743610144852,0.12320753,86640.0,86639.0,0.3701053]
["bitfinex-derivatives","BTCF0:USTF0",1743610145754,0.00778953,86640.0,86639.0,0.3701053]
["bitfinex-derivatives","BTCF0:USTF0",1743610145949,0.00017314,86648.0,86647.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1743610146258,0.1241,86653.0,86652.0,0.1154018]
["bitfinex-derivatives","BTCF0:USTF0",1743610146459,0.24038051,86653.0,86652.0,0.1862818]
["bitfinex-derivatives","BTCF0:USTF0",1743610146854,0.12498001,86653.0,86652.0,0.1862818]
["bitfinex-derivatives","BTCF0:USTF0",1743610147457,0.1241,86653.0,86652.0,0.19493242]
["bitfinex-derivatives","BTCF0:USTF0",1743610147758,0.00017314,86661.0,86652.0,0.19493242]
["bitfinex-derivatives","BTCF0:USTF0",1743610147759,0.00017314,86661.0,86660.0,0.1153911]
["bitfinex-derivatives","BTCF0:USTF0",1743610147961,0.00105315,86661.0,86660.0,0.6571111]
["bitfinex-derivatives","BTCF0:USTF0",1743610148164,0.0576826,86680.0,86660.0,0.6571111]
["bitfinex-derivatives","BTCF0:USTF0",1743610148165,0.1331,86687.0,86677.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1743610148461,0.32226314,86678.0,86677.0,0.1453685]
["bitfinex-derivatives","BTCF0:USTF0",1743610148764,0.20801595,86678.0,86677.0,0.1464885]
["bitfinex-derivatives","BTCF0:USTF0",1743610149150,0.20801595,86678.0,86677.0,0.1731885]
["bitfinex-derivatives","BTCF0:USTF0",1743610150861,0.32338315,86678.0,86677.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743610151364,0.32338315,86678.0,86677.0,0.1464885]
["bitfinex-derivatives","BTCF0:USTF0",1743610151559,0.20801595,86678.0,86677.0,0.1464885]
["bitfinex-derivatives","BTCF0:USTF0",1743610152063,0.20689594,86678.0,86677.0,0.3006885]
["bitfinex-derivatives","BTCF0:USTF0",1743610152248,0.00017314,86686.0,86685.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1743610152454,0.00129315,86686.0,86685.0,0.5372779]
["bitfinex-derivatives","BTCF0:USTF0",1743610152851,0.00129315,86686.0,86685.0,0.6914779]
["bitfinex-derivatives","BTCF0:USTF0",1743610153560,0.11664965,86686.0,86685.0,0.6914779]
["bitfinex-derivatives","BTCF0:USTF0",1743610153959,0.11664965,86686.0,86685.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1743610154165,0.11664965,86686.0,86685.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1743610154360,0.11664965,86686.0,86685.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743610154562,0.36944075,86686.0,86685.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743610154756,0.36944075,86686.0,86685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610155152,0.1153672,86678.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610155357,0.1153672,86678.0,86677.0,0.14666164]
["bitfinex-derivatives","BTCF0:USTF0",1743610155659,0.23730851,86678.0,86677.0,0.14666164]
["bitfinex-derivatives","BTCF0:USTF0",1743610155856,0.23846851,86678.0,86677.0,0.14666164]
["bitfinex-derivatives","BTCF0:USTF0",1743610156257,0.12310131,86678.0,86677.0,0.14666164]
["bitfinex-derivatives","BTCF0:USTF0",1743610156457,0.00116,86678.0,86677.0,0.14666164]
["bitfinex-derivatives","BTCF0:USTF0",1743610156657,0.1319,86679.0,86678.0,0.1153672]
["bitfinex-derivatives","BTCF0:USTF0",1743610156859,0.3608,86688.0,86678.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1743610157058,0.23704026,86679.0,86678.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1743610157263,0.47676581,86679.0,86678.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1743610157657,0.61004898,86679.0,86678.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1743610157866,0.61004898,86679.0,86678.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743610158067,0.1153845,86665.0,86664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743610158267,0.1162645,86665.0,86664.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610158567,0.24217934,86665.0,86664.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610158765,0.24217934,86665.0,86664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610159661,0.24906958,86665.0,86664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610160566,0.13368508,86665.0,86664.0,0.1361858]
["bitfinex-derivatives","BTCF0:USTF0",1743610160757,0.13368508,86665.0,86664.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610160758,0.24906958,86665.0,86664.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610160953,0.24906958,86665.0,86664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610161357,0.37566958,86665.0,86664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610161558,0.50726958,86665.0,86664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610161959,0.39188508,86665.0,86664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610162165,0.26597024,86665.0,86664.0,0.5061858]
["bitfinex-derivatives","BTCF0:USTF0",1743610162462,0.26597024,86665.0,86664.0,0.5069858]
["bitfinex-derivatives","BTCF0:USTF0",1743610162861,0.38135474,86665.0,86664.0,0.5069858]
["bitfinex-derivatives","BTCF0:USTF0",1743610163067,0.00777024,86665.0,86664.0,0.5069858]
["bitfinex-derivatives","BTCF0:USTF0",1743610163266,0.1202,86669.0,86668.0,0.1153805]
["bitfinex-derivatives","BTCF0:USTF0",1743610163466,0.12104,86669.0,86668.0,0.1961805]
["bitfinex-derivatives","BTCF0:USTF0",1743610163660,0.00084,86669.0,86668.0,0.1961805]
["bitfinex-derivatives","BTCF0:USTF0",1743610163857,0.1258,86670.0,86669.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1743610164169,0.12640001,86670.0,86669.0,0.2162592]
["bitfinex-derivatives","BTCF0:USTF0",1743610164366,0.1258,86670.0,86669.0,0.2162592]
["bitfinex-derivatives","BTCF0:USTF0",1743610164566,0.12664,86670.0,86669.0,0.2162592]
["bitfinex-derivatives","BTCF0:USTF0",1743610164757,0.2420178,86670.0,86669.0,0.2162592]
["bitfinex-derivatives","BTCF0:USTF0",1743610164966,0.12664,86670.0,86669.0,0.2162592]
["bitfinex-derivatives","BTCF0:USTF0",1743610165360,0.1730482,86681.0,86680.0,0.0576809]
["bitfinex-derivatives","BTCF0:USTF0",1743610165663,0.18281295,86681.0,86680.0,0.0776809]
["bitfinex-derivatives","BTCF0:USTF0",1743610165863,0.18281295,86681.0,86680.0,0.0784809]
["bitfinex-derivatives","BTCF0:USTF0",1743610166070,0.0584018,86681.0,86680.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610166971,0.18814731,86681.0,86680.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610167864,0.18814731,86681.0,86680.0,0.1361645]
["bitfinex-derivatives","BTCF0:USTF0",1743610168366,0.18814731,86681.0,86680.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610168571,0.31344731,86681.0,86680.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610169161,0.31344731,86681.0,86680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610169873,0.31344731,86681.0,86680.0,0.1362445]
["bitfinex-derivatives","BTCF0:USTF0",1743610170371,0.31344731,86681.0,86680.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743610170572,0.31344731,86681.0,86680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610172466,0.31344731,86681.0,86680.0,0.1353645]
["bitfinex-derivatives","BTCF0:USTF0",1743610172766,0.25576551,86681.0,86680.0,0.1353645]
["bitfinex-derivatives","BTCF0:USTF0",1743610172967,0.37112871,86681.0,86680.0,0.1361645]
["bitfinex-derivatives","BTCF0:USTF0",1743610173270,0.37112871,86681.0,86680.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610173472,0.37112871,86681.0,86680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610174766,0.37112871,86681.0,86680.0,0.1353645]
["bitfinex-derivatives","BTCF0:USTF0",1743610175162,0.37112871,86681.0,86680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610175479,0.37112871,86681.0,86680.0,0.1353645]
["bitfinex-derivatives","BTCF0:USTF0",1743610175669,0.37112871,86681.0,86680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610178975,0.37112871,86681.0,86666.0,0.31362289]
["bitfinex-derivatives","BTCF0:USTF0",1743610178976,0.1153818,86667.0,86666.0,0.27362289]
["bitfinex-derivatives","BTCF0:USTF0",1743610179272,0.1153818,86667.0,86666.0,0.29442289]
["bitfinex-derivatives","BTCF0:USTF0",1743610179474,0.2480057,86667.0,86666.0,0.29442289]
["bitfinex-derivatives","BTCF0:USTF0",1743610179676,0.25475221,86667.0,86666.0,0.29442289]
["bitfinex-derivatives","BTCF0:USTF0",1743610180077,0.38525221,86667.0,86666.0,0.29442289]
["bitfinex-derivatives","BTCF0:USTF0",1743610180868,0.38525221,86667.0,86660.0,0.34317367]
["bitfinex-derivatives","BTCF0:USTF0",1743610180869,0.1153898,86661.0,86660.0,0.34317367]
["bitfinex-derivatives","BTCF0:USTF0",1743610181073,0.74605221,86667.0,86666.0,0.1153831]
["bitfinex-derivatives","BTCF0:USTF0",1743610181074,0.26899041,86667.0,86666.0,0.1153831]
["bitfinex-derivatives","BTCF0:USTF0",1743610181367,0.00738651,86667.0,86666.0,0.1259831]
["bitfinex-derivatives","BTCF0:USTF0",1743610181580,0.11552964,86686.0,86685.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1743610181779,0.11620964,86686.0,86685.0,0.1353579]
["bitfinex-derivatives","BTCF0:USTF0",1743610181966,0.24859618,86686.0,86685.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610182170,0.24791618,86686.0,86685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610183179,0.1153672,86678.0,86677.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743610183379,0.47676721,86678.0,86677.0,0.01017314]
["bitfinex-derivatives","BTCF0:USTF0",1743610183581,0.60852886,86678.0,86677.0,0.01017314]
["bitfinex-derivatives","BTCF0:USTF0",1743610183879,0.60852886,86678.0,86677.0,0.13554164]
["bitfinex-derivatives","BTCF0:USTF0",1743610183880,0.13236166,86678.0,86677.0,0.13554164]
["bitfinex-derivatives","BTCF0:USTF0",1743610184078,0.13176165,86678.0,86677.0,0.13614164]
["bitfinex-derivatives","BTCF0:USTF0",1743610184280,0.11553104,86686.0,86685.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1743610184576,0.11553104,86686.0,86680.0,0.0576818]
["bitfinex-derivatives","BTCF0:USTF0",1743610184577,0.0576809,86683.0,86682.0,0.1153618]
["bitfinex-derivatives","BTCF0:USTF0",1743610184782,0.00060001,86683.0,86682.0,0.253682]
["bitfinex-derivatives","BTCF0:USTF0",1743610184984,0.17263469,86702.0,86690.0,0.0576754]
["bitfinex-derivatives","BTCF0:USTF0",1743610185191,0.28864989,86702.0,86701.0,0.1153366]
["bitfinex-derivatives","BTCF0:USTF0",1743610185374,0.28864989,86702.0,86690.0,0.21331188]
["bitfinex-derivatives","BTCF0:USTF0",1743610185375,0.1153539,86688.0,86687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610185569,0.1153539,86688.0,86687.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1743610185570,0.4769939,86688.0,86687.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1743610185781,0.1161939,86688.0,86687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610185979,0.24353182,86688.0,86687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610186183,0.1153725,86674.0,86673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610186381,0.1153911,86660.0,86659.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610186579,0.1153911,86662.0,86661.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1743610186782,0.3901,86673.0,86672.0,0.1153752]
["bitfinex-derivatives","BTCF0:USTF0",1743610186974,0.37597381,86673.0,86672.0,0.1453752]
["bitfinex-derivatives","BTCF0:USTF0",1743610187173,0.73677381,86673.0,86672.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743610187374,0.73677381,86673.0,86672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610187375,0.50128145,86673.0,86672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610187578,0.38590765,86673.0,86672.0,0.1453752]
["bitfinex-derivatives","BTCF0:USTF0",1743610187772,0.24128145,86673.0,86672.0,0.1460952]
["bitfinex-derivatives","BTCF0:USTF0",1743610188177,0.12590765,86673.0,86672.0,0.1560952]
["bitfinex-derivatives","BTCF0:USTF0",1743610188378,0.12530764,86673.0,86672.0,0.1560952]
["bitfinex-derivatives","BTCF0:USTF0",1743610188581,0.24068144,86673.0,86672.0,0.1560952]
["bitfinex-derivatives","BTCF0:USTF0",1743610188881,0.24140144,86673.0,86672.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743610189085,0.24140144,86673.0,86672.0,0.1560952]
["bitfinex-derivatives","BTCF0:USTF0",1743610189277,0.24140144,86673.0,86672.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743610189686,0.50140144,86673.0,86672.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743610189887,0.1153845,86665.0,86664.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743610190090,0.4768245,86665.0,86664.0,0.01017303]
["bitfinex-derivatives","BTCF0:USTF0",1743610190387,0.60892318,86665.0,86664.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743610190589,0.24812318,86665.0,86664.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743610190794,0.49492318,86665.0,86664.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743610191279,0.85572318,86665.0,86664.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743610193386,0.85572318,86665.0,86645.0,0.34317367]
["bitfinex-derivatives","BTCF0:USTF0",1743610193387,0.1154098,86646.0,86645.0,0.34317367]
["bitfinex-derivatives","BTCF0:USTF0",1743610193577,0.1154098,86646.0,86645.0,0.36377367]
["bitfinex-derivatives","BTCF0:USTF0",1743610193779,0.24789459,86646.0,86645.0,0.36377367]
["bitfinex-derivatives","BTCF0:USTF0",1743610194181,0.3608,86672.0,86662.0,0.0576936]
["bitfinex-derivatives","BTCF0:USTF0",1743610194393,0.1153871,86663.0,86662.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610194577,0.4192928,86665.0,86662.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743610194578,0.12234792,86664.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1743610194887,0.00072,86664.0,86663.0,0.1461071]
["bitfinex-derivatives","BTCF0:USTF0",1743610195094,0.1381612,86670.0,86668.0,0.1153805]
["bitfinex-derivatives","BTCF0:USTF0",1743610195295,0.1381612,86670.0,86669.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1743610195296,0.13912121,86670.0,86669.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1743610195481,0.1381612,86670.0,86669.0,0.1663792]
["bitfinex-derivatives","BTCF0:USTF0",1743610196083,0.25449901,86670.0,86669.0,0.1663792]
["bitfinex-derivatives","BTCF0:USTF0",1743610196288,0.25449901,86670.0,86669.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743610196493,0.1153965,86656.0,86655.0,0.06017303]
["bitfinex-derivatives","BTCF0:USTF0",1743610196800,0.00064,86656.0,86655.0,0.13621083]
["bitfinex-derivatives","BTCF0:USTF0",1743610197092,0.1381612,86670.0,86669.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1743610197293,0.13876121,86670.0,86669.0,0.5170192]
["bitfinex-derivatives","BTCF0:USTF0",1743610197594,0.253539,86670.0,86669.0,0.5170192]
["bitfinex-derivatives","BTCF0:USTF0",1743610197787,0.254379,86670.0,86669.0,0.5170192]
["bitfinex-derivatives","BTCF0:USTF0",1743610197989,0.37443555,86670.0,86669.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1743610198189,0.37443555,86670.0,86669.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743610198390,0.23627435,86670.0,86669.0,0.1462192]
["bitfinex-derivatives","BTCF0:USTF0",1743610198589,0.48017435,86670.0,86669.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743610199387,0.36479655,86670.0,86669.0,0.1462192]
["bitfinex-derivatives","BTCF0:USTF0",1743610199590,0.23627435,86670.0,86669.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1743610199893,0.17263469,86699.0,86690.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1743610200099,0.17263469,86699.0,86691.0,0.4761499]
["bitfinex-derivatives","BTCF0:USTF0",1743610200297,9e-08,86699.0,86698.0,0.1153406]
["bitfinex-derivatives","BTCF0:USTF0",1743610200492,0.13700531,86707.0,86706.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1743610200793,0.13760532,86707.0,86706.0,0.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1743610200992,0.13700531,86707.0,86706.0,0.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1743610201197,0.13840532,86707.0,86706.0,0.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1743610201496,0.25373392,86707.0,86706.0,0.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1743610201688,0.37489607,86707.0,86706.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1743610201889,0.27094231,86707.0,86706.0,0.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1743610202082,0.14982015,86707.0,86706.0,0.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1743610202383,0.01281484,86707.0,86706.0,0.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1743610202896,0.1167686,86707.0,86706.0,0.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1743610203095,0.00144,86707.0,86706.0,0.5176099]
["bitfinex-derivatives","BTCF0:USTF0",1743610203486,0.2426227,86712.0,86711.0,0.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1743610203687,0.24402271,86712.0,86711.0,0.1468033]
["bitfinex-derivatives","BTCF0:USTF0",1743610204291,0.12870001,86712.0,86711.0,0.1468033]
["bitfinex-derivatives","BTCF0:USTF0",1743610204597,0.11672191,86712.0,86711.0,0.1468033]
["bitfinex-derivatives","BTCF0:USTF0",1743610204992,0.11672191,86712.0,86711.0,0.2794033]
["bitfinex-derivatives","BTCF0:USTF0",1743610205195,0.00140001,86712.0,86711.0,0.2794033]
["bitfinex-derivatives","BTCF0:USTF0",1743610205587,0.11672191,86712.0,86711.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1743610205792,0.23934374,86712.0,86711.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743610205992,0.23934374,86712.0,86711.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1743610206597,0.367352,86712.0,86711.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1743610206899,0.1153392,86699.0,86688.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1743610207089,0.1153392,86699.0,86698.0,0.38193303]
["bitfinex-derivatives","BTCF0:USTF0",1743610207284,0.1844619,86711.0,86698.0,0.38193303]
["bitfinex-derivatives","BTCF0:USTF0",1743610207285,0.0576511,86727.0,86711.0,0.0576614]
["bitfinex-derivatives","BTCF0:USTF0",1743610207487,0.00017303,86715.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610207689,0.11549093,86715.0,86714.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743610207888,0.25582722,86715.0,86714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610208492,0.1153366,86701.0,86700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610208692,0.1153392,86699.0,86698.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743610208890,0.1153392,86699.0,86698.0,0.02017303]
["bitfinex-derivatives","BTCF0:USTF0",1743610209200,0.24853836,86699.0,86698.0,0.02017303]
["bitfinex-derivatives","BTCF0:USTF0",1743610209497,0.50059034,86699.0,86698.0,0.02017303]
["bitfinex-derivatives","BTCF0:USTF0",1743610210093,0.38585115,86699.0,86698.0,0.13551363]
["bitfinex-derivatives","BTCF0:USTF0",1743610210398,0.36097303,86715.0,86714.0,0.1153193]
["bitfinex-derivatives","BTCF0:USTF0",1743610210605,0.36097303,86715.0,86714.0,0.1353193]
["bitfinex-derivatives","BTCF0:USTF0",1743610210804,0.36097303,86715.0,86714.0,0.1553193]
["bitfinex-derivatives","BTCF0:USTF0",1743610210988,0.36157304,86715.0,86714.0,0.1553193]
["bitfinex-derivatives","BTCF0:USTF0",1743610211187,0.00017303,86715.0,86714.0,0.1553193]
["bitfinex-derivatives","BTCF0:USTF0",1743610211997,0.11549093,86715.0,86714.0,0.1553193]
["bitfinex-derivatives","BTCF0:USTF0",1743610212509,0.11549093,86715.0,86714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610212689,0.11549093,86715.0,86714.0,0.1553193]
["bitfinex-derivatives","BTCF0:USTF0",1743610214496,0.11549093,86715.0,86714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610214696,0.23879767,86715.0,86714.0,0.1553193]
["bitfinex-derivatives","BTCF0:USTF0",1743610214900,0.12347977,86715.0,86714.0,0.5161193]
["bitfinex-derivatives","BTCF0:USTF0",1743610215090,0.00017303,86715.0,86714.0,0.5161193]
["bitfinex-derivatives","BTCF0:USTF0",1743610215402,0.00017303,86715.0,86714.0,0.7677193]
["bitfinex-derivatives","BTCF0:USTF0",1743610216302,0.00017303,86715.0,86714.0,0.7688793]
["bitfinex-derivatives","BTCF0:USTF0",1743610216504,0.11665093,86715.0,86714.0,0.7688793]
["bitfinex-derivatives","BTCF0:USTF0",1743610218195,0.11665093,86715.0,86714.0,0.6458793]
["bitfinex-derivatives","BTCF0:USTF0",1743610218600,0.00133303,86715.0,86714.0,0.6458793]
["bitfinex-derivatives","BTCF0:USTF0",1743610218801,0.11665093,86715.0,86714.0,0.6458793]
["bitfinex-derivatives","BTCF0:USTF0",1743610220499,0.00133303,86715.0,86714.0,0.6458793]
["bitfinex-derivatives","BTCF0:USTF0",1743610221309,0.12753303,86715.0,86714.0,0.6458793]
["bitfinex-derivatives","BTCF0:USTF0",1743610222101,0.12753303,86715.0,86714.0,0.7657793]
["bitfinex-derivatives","BTCF0:USTF0",1743610222611,0.1729555,86726.0,86725.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1743610222809,0.0576522,86726.0,86725.0,0.517582]
["bitfinex-derivatives","BTCF0:USTF0",1743610223304,0.1891522,86726.0,86725.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1743610223502,0.31348926,86726.0,86725.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1743610223703,0.3204138,86726.0,86725.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1743610224011,0.4519138,86726.0,86725.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1743610225005,0.4519138,86726.0,86725.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743610225406,0.8127138,86726.0,86725.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743610225615,0.8127138,86726.0,86725.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743610225815,0.8127138,86726.0,86725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610228218,0.4519138,86726.0,86725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610228418,0.4519138,86726.0,86725.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743610228620,0.4519138,86726.0,86725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610229511,0.4519138,86726.0,86725.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743610229820,0.4519138,86726.0,86725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610230006,0.4519138,86726.0,86725.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743610230215,0.4519138,86726.0,86725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610230418,0.4519138,86726.0,86725.0,0.1467846]
["bitfinex-derivatives","BTCF0:USTF0",1743610231520,0.26992454,86726.0,86725.0,0.1567846]
["bitfinex-derivatives","BTCF0:USTF0",1743610231928,0.06612483,86739.0,86725.0,0.1567846]
["bitfinex-derivatives","BTCF0:USTF0",1743610231929,0.01191532,86748.0,86725.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743610232129,0.1,86750.0,86749.0,0.1152727]
["bitfinex-derivatives","BTCF0:USTF0",1743610232424,0.1311,86767.0,86766.0,0.1152502]
["bitfinex-derivatives","BTCF0:USTF0",1743610232614,0.1311,86767.0,86766.0,0.4875302]
["bitfinex-derivatives","BTCF0:USTF0",1743610232814,0.133,86775.0,86774.0,0.1152395]
["bitfinex-derivatives","BTCF0:USTF0",1743610232815,0.25894168,86775.0,86774.0,0.1152395]
["bitfinex-derivatives","BTCF0:USTF0",1743610233019,0.12594168,86775.0,86774.0,0.5375195]
["bitfinex-derivatives","BTCF0:USTF0",1743610233221,0.00017291,86783.0,86782.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1743610233522,0.00017291,86783.0,86782.0,0.5575889]
["bitfinex-derivatives","BTCF0:USTF0",1743610233728,0.24538444,86783.0,86782.0,0.5575889]
["bitfinex-derivatives","BTCF0:USTF0",1743610234231,0.24538444,86783.0,86782.0,0.08027836]
["bitfinex-derivatives","BTCF0:USTF0",1743610234420,0.24538444,86783.0,86782.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743610237226,0.37108444,86783.0,86782.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743610237528,0.73188444,86783.0,86782.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743610237730,0.1152382,86775.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610238030,0.1152382,86775.0,86774.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743610238225,0.23808202,86775.0,86774.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743610240332,0.1152488,86767.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610240538,0.1152488,86767.0,86766.0,0.02121291]
["bitfinex-derivatives","BTCF0:USTF0",1743610240827,0.24870898,86767.0,86766.0,0.02121291]
["bitfinex-derivatives","BTCF0:USTF0",1743610241431,0.36097291,86783.0,86776.0,0.0576181]
["bitfinex-derivatives","BTCF0:USTF0",1743610241634,0.36873,86782.0,86781.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1743610241842,0.48937813,86782.0,86781.0,0.1362689]
["bitfinex-derivatives","BTCF0:USTF0",1743610242527,0.48937813,86782.0,86781.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743610242831,0.48937813,86782.0,86781.0,0.1362702]
["bitfinex-derivatives","BTCF0:USTF0",1743610243937,0.48937813,86782.0,86781.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743610244438,0.48937813,86782.0,86781.0,0.1362702]
["bitfinex-derivatives","BTCF0:USTF0",1743610245038,0.49041814,86782.0,86781.0,0.1362702]
["bitfinex-derivatives","BTCF0:USTF0",1743610245233,0.36591814,86782.0,86781.0,0.1362702]
["bitfinex-derivatives","BTCF0:USTF0",1743610245634,0.23691814,86782.0,86781.0,0.1362702]
["bitfinex-derivatives","BTCF0:USTF0",1743610246942,0.37264468,86811.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1743610247132,0.37264468,86811.0,86799.0,0.1366063]
["bitfinex-derivatives","BTCF0:USTF0",1743610247133,0.34560914,86800.0,86799.0,0.1366063]
["bitfinex-derivatives","BTCF0:USTF0",1743610247436,0.47265074,86800.0,86799.0,0.1366063]
["bitfinex-derivatives","BTCF0:USTF0",1743610248041,0.47265074,86800.0,86799.0,0.4974063]
["bitfinex-derivatives","BTCF0:USTF0",1743610248231,0.22934574,86800.0,86799.0,0.5074063]
["bitfinex-derivatives","BTCF0:USTF0",1743610248651,0.34455074,86800.0,86799.0,0.5074063]
["bitfinex-derivatives","BTCF0:USTF0",1743610249531,0.22934574,86800.0,86799.0,0.5074063]
["bitfinex-derivatives","BTCF0:USTF0",1743610249931,0.10370415,86800.0,86799.0,0.5074063]
["bitfinex-derivatives","BTCF0:USTF0",1743610250131,0.10230414,86800.0,86799.0,0.5074063]
["bitfinex-derivatives","BTCF0:USTF0",1743610250643,0.10230414,86800.0,86799.0,0.51608629]
["bitfinex-derivatives","BTCF0:USTF0",1743610251846,0.10230414,86800.0,86799.0,0.64178629]
["bitfinex-derivatives","BTCF0:USTF0",1743610252536,0.10230414,86800.0,86799.0,0.77358629]
["bitfinex-derivatives","BTCF0:USTF0",1743610252839,0.0575987,86806.0,86805.0,0.0575991]
["bitfinex-derivatives","BTCF0:USTF0",1743610253140,0.0575987,86806.0,86805.0,0.0789591]
["bitfinex-derivatives","BTCF0:USTF0",1743610253337,0.0575987,86806.0,86805.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743610253530,0.0575987,86806.0,86805.0,0.1365584]
["bitfinex-derivatives","BTCF0:USTF0",1743610253734,0.0575987,86806.0,86805.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743610254132,0.1861987,86806.0,86805.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743610254328,0.1286,86806.0,86805.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743610254542,0.2013982,86806.0,86805.0,0.2654584]
["bitfinex-derivatives","BTCF0:USTF0",1743610255133,0.20279821,86806.0,86805.0,0.2654584]
["bitfinex-derivatives","BTCF0:USTF0",1743610255541,0.08759871,86806.0,86805.0,0.3984584]
["bitfinex-derivatives","BTCF0:USTF0",1743610255843,0.00017291,86808.0,86807.0,0.1151957]
["bitfinex-derivatives","BTCF0:USTF0",1743610256035,0.00017291,86808.0,86807.0,0.1569957]
["bitfinex-derivatives","BTCF0:USTF0",1743610257334,0.0575884,86822.0,86807.0,0.1569957]
["bitfinex-derivatives","BTCF0:USTF0",1743610257335,0.1727712,86820.0,86819.0,0.1151783]
["bitfinex-derivatives","BTCF0:USTF0",1743610257534,0.1727712,86820.0,86819.0,0.1451783]
["bitfinex-derivatives","BTCF0:USTF0",1743610257840,0.30296304,86820.0,86819.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743610258037,0.1248,86823.0,86819.0,0.3570696]
["bitfinex-derivatives","BTCF0:USTF0",1743610258238,0.1151733,86824.0,86823.0,0.0575866]
["bitfinex-derivatives","BTCF0:USTF0",1743610258440,0.1151733,86824.0,86823.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1743610258639,0.24676854,86824.0,86823.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1743610259643,0.37876854,86824.0,86823.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1743610260537,0.26359524,86824.0,86823.0,0.2753745]
["bitfinex-derivatives","BTCF0:USTF0",1743610260841,0.00011329,86830.0,86829.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1743610261044,0.00011329,86830.0,86829.0,0.6878465]
["bitfinex-derivatives","BTCF0:USTF0",1743610261248,0.12460565,86830.0,86829.0,0.9510465]
["bitfinex-derivatives","BTCF0:USTF0",1743610262240,0.0113586,86844.0,86829.0,0.9510465]
["bitfinex-derivatives","BTCF0:USTF0",1743610262241,0.00884014,86859.0,86830.0,0.0575822]
["bitfinex-derivatives","BTCF0:USTF0",1743610262442,0.1151493,86847.0,86846.0,0.591085]
["bitfinex-derivatives","BTCF0:USTF0",1743610262636,0.1151493,86847.0,86846.0,0.4977425]
["bitfinex-derivatives","BTCF0:USTF0",1743610262841,0.1151493,86847.0,86846.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1743610263233,0.36702302,86847.0,86846.0,0.03060731]
["bitfinex-derivatives","BTCF0:USTF0",1743610263438,0.36702302,86847.0,86846.0,0.14575131]
["bitfinex-derivatives","BTCF0:USTF0",1743610263439,0.36701642,86847.0,86846.0,0.14575131]
["bitfinex-derivatives","BTCF0:USTF0",1743610263633,0.25187372,86847.0,86846.0,0.50655131]
["bitfinex-derivatives","BTCF0:USTF0",1743610263840,0.0575658,86856.0,86854.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1743610264040,0.0575658,86856.0,86855.0,0.4759321]
["bitfinex-derivatives","BTCF0:USTF0",1743610264041,0.2577,86856.0,86855.0,0.4759321]
["bitfinex-derivatives","BTCF0:USTF0",1743610264238,0.38335669,86856.0,86855.0,0.1369321]
["bitfinex-derivatives","BTCF0:USTF0",1743610264437,0.38335669,86856.0,86855.0,0.2597321]
["bitfinex-derivatives","BTCF0:USTF0",1743610264644,0.17221105,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1743610264946,0.17221105,86864.0,86855.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1743610264947,0.23957808,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610265250,0.23957808,86856.0,86838.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743610265251,0.1151493,86842.0,86838.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1743610265448,0.4759533,86839.0,86838.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1743610265749,0.4759533,86839.0,86838.0,0.0101728]
["bitfinex-derivatives","BTCF0:USTF0",1743610265935,0.60040068,86839.0,86838.0,0.0101728]
["bitfinex-derivatives","BTCF0:USTF0",1743610266341,0.1151679,86828.0,86824.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743610266535,0.1151679,86828.0,86827.0,0.29361478]
["bitfinex-derivatives","BTCF0:USTF0",1743610266740,0.12813797,86828.0,86827.0,0.40878398]
["bitfinex-derivatives","BTCF0:USTF0",1743610266949,0.12813797,86828.0,86827.0,0.41753685]
["bitfinex-derivatives","BTCF0:USTF0",1743610267238,0.2522,86833.0,86832.0,0.1151626]
["bitfinex-derivatives","BTCF0:USTF0",1743610267439,0.2522,86833.0,86832.0,0.1460026]
["bitfinex-derivatives","BTCF0:USTF0",1743610267639,0.12433678,86833.0,86832.0,0.1560026]
["bitfinex-derivatives","BTCF0:USTF0",1743610267843,0.3608,86839.0,86836.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1743610267844,0.1151566,86837.0,86836.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1743610268047,0.1151566,86837.0,86836.0,0.1451573]
["bitfinex-derivatives","BTCF0:USTF0",1743610268247,0.49662603,86837.0,86836.0,0.1459973]
["bitfinex-derivatives","BTCF0:USTF0",1743610268645,0.38146943,86837.0,86836.0,0.1459973]
["bitfinex-derivatives","BTCF0:USTF0",1743610268850,0.4183646,86858.0,86846.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1743610269047,0.4183646,86858.0,86846.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743610269048,0.11531516,86847.0,86846.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743610269247,0.12496466,86847.0,86846.0,0.145144]
["bitfinex-derivatives","BTCF0:USTF0",1743610269441,0.12496466,86847.0,86846.0,0.145984]
["bitfinex-derivatives","BTCF0:USTF0",1743610270051,0.00017246,86847.0,86846.0,0.145984]
["bitfinex-derivatives","BTCF0:USTF0",1743610270350,0.00101246,86847.0,86846.0,0.145984]
["bitfinex-derivatives","BTCF0:USTF0",1743610270758,0.00101246,86847.0,86846.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1743610270947,0.11615516,86847.0,86846.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743610271150,0.115148,86843.0,86842.0,0.34317367]
["bitfinex-derivatives","BTCF0:USTF0",1743610271344,0.115148,86843.0,86842.0,0.34409367]
["bitfinex-derivatives","BTCF0:USTF0",1743610271554,0.24752708,86843.0,86842.0,0.34409367]
["bitfinex-derivatives","BTCF0:USTF0",1743610271852,0.24752708,86843.0,86842.0,0.35409367]
["bitfinex-derivatives","BTCF0:USTF0",1743610272053,0.38127908,86843.0,86842.0,0.35409367]
["bitfinex-derivatives","BTCF0:USTF0",1743610272255,0.13237908,86843.0,86842.0,0.35409367]
["bitfinex-derivatives","BTCF0:USTF0",1743610272560,0.00064,86843.0,86842.0,0.47924297]
["bitfinex-derivatives","BTCF0:USTF0",1743610272852,0.00017246,86847.0,86846.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1743610273057,0.00101246,86847.0,86846.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1743610273258,0.15288634,86880.0,86846.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743610273259,0.0575577,86868.0,86846.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743610273451,0.3608,86878.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1743610273452,0.36192001,86862.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1743610273652,0.47704281,86862.0,86861.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743610273968,0.05757,86850.0,86841.0,0.1151497]
["bitfinex-derivatives","BTCF0:USTF0",1743610274160,0.1151427,86847.0,86846.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1743610274451,0.1159427,86847.0,86846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743610275551,0.0575553,86872.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1743610275854,0.3618,86864.0,86863.0,0.1261215]
["bitfinex-derivatives","BTCF0:USTF0",1743610276250,0.001,86864.0,86863.0,0.1261215]
["bitfinex-derivatives","BTCF0:USTF0",1743610276454,0.0004,86873.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1743610276455,0.1155082,86873.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1743610276653,0.1165082,86873.0,86872.0,0.1361095]
["bitfinex-derivatives","BTCF0:USTF0",1743610276852,0.24642341,86873.0,86872.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743610277255,0.24642341,86873.0,86864.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743610277256,0.1151188,86865.0,86864.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743610277556,0.00064,86865.0,86864.0,0.1252928]
["bitfinex-derivatives","BTCF0:USTF0",1743610277761,0.12169154,86865.0,86864.0,0.1838522]
["bitfinex-derivatives","BTCF0:USTF0",1743610277952,0.0004,86873.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1743610277953,0.1155091,86873.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1743610278155,0.0014,86873.0,86872.0,0.1361095]
["bitfinex-derivatives","BTCF0:USTF0",1743610278457,0.12395938,86873.0,86872.0,0.1361095]
["bitfinex-derivatives","BTCF0:USTF0",1743610278654,0.206129,86878.0,86877.0,0.1151029]
["bitfinex-derivatives","BTCF0:USTF0",1743610278974,0.00132,86878.0,86877.0,0.55590308]
["bitfinex-derivatives","BTCF0:USTF0",1743610279154,0.17527836,86882.0,86877.0,0.44080018]
["bitfinex-derivatives","BTCF0:USTF0",1743610279350,0.1151016,86878.0,86877.0,0.19510308]
["bitfinex-derivatives","BTCF0:USTF0",1743610279655,0.1164216,86878.0,86877.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1743610279845,0.1151188,86865.0,86864.0,0.2741668]
["bitfinex-derivatives","BTCF0:USTF0",1743610280049,0.1164788,86865.0,86864.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1743610280554,0.23902482,86865.0,86864.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1743610280756,0.25061705,86865.0,86864.0,0.2068452]
["bitfinex-derivatives","BTCF0:USTF0",1743610280948,0.1151307,86856.0,86843.0,0.00861772]
["bitfinex-derivatives","BTCF0:USTF0",1743610281155,0.11573071,86856.0,86855.0,0.34381263]
["bitfinex-derivatives","BTCF0:USTF0",1743610281452,0.12603026,86856.0,86855.0,0.45894473]
["bitfinex-derivatives","BTCF0:USTF0",1743610281650,0.12603026,86856.0,86855.0,0.46894473]
["bitfinex-derivatives","BTCF0:USTF0",1743610281856,0.53607836,86882.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1743610282157,0.53607836,86882.0,86855.0,0.45865263]
["bitfinex-derivatives","BTCF0:USTF0",1743610282158,0.1151307,86856.0,86855.0,0.45865263]
["bitfinex-derivatives","BTCF0:USTF0",1743610282360,0.4759234,86862.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1743610282549,0.0575597,86865.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1743610282550,0.124,86872.0,86862.0,0.0575611]
["bitfinex-derivatives","BTCF0:USTF0",1743610282752,0.124,86872.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610282753,0.12504001,86872.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610282949,0.1151148,86868.0,86867.0,0.1362362]
["bitfinex-derivatives","BTCF0:USTF0",1743610283149,0.11623481,86868.0,86867.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743610283349,0.24023481,86868.0,86867.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743610283659,0.1151241,86861.0,86860.0,0.27413426]
["bitfinex-derivatives","BTCF0:USTF0",1743610283862,0.1151241,86861.0,86860.0,0.24199136]
["bitfinex-derivatives","BTCF0:USTF0",1743610283863,0.4766441,86861.0,86860.0,0.24199136]
["bitfinex-derivatives","BTCF0:USTF0",1743610284044,0.4831792,86861.0,86853.0,0.34249263]
["bitfinex-derivatives","BTCF0:USTF0",1743610284247,0.1223792,86861.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1743610284454,0.1256,86872.0,86869.0,0.1151109]
["bitfinex-derivatives","BTCF0:USTF0",1743610284650,0.12628,86872.0,86871.0,0.1151109]
["bitfinex-derivatives","BTCF0:USTF0",1743610284848,0.6015095,86872.0,86871.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610285047,0.48651783,86872.0,86871.0,0.1357109]
["bitfinex-derivatives","BTCF0:USTF0",1743610285358,0.00068,86872.0,86871.0,0.3927109]
["bitfinex-derivatives","BTCF0:USTF0",1743610285562,0.4759095,86872.0,86871.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610285757,0.72825164,86872.0,86871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610286060,0.0575567,86870.0,86867.0,0.1726711]
["bitfinex-derivatives","BTCF0:USTF0",1743610286251,0.2407135,86869.0,86868.0,0.2401148]
["bitfinex-derivatives","BTCF0:USTF0",1743610286454,0.2413935,86869.0,86868.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1743610286656,0.2413935,86869.0,86868.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743610286854,0.2413935,86869.0,86868.0,0.1251148]
["bitfinex-derivatives","BTCF0:USTF0",1743610287064,0.2413935,86869.0,86868.0,0.1257148]
["bitfinex-derivatives","BTCF0:USTF0",1743610287454,0.12628,86869.0,86868.0,0.1257148]
["bitfinex-derivatives","BTCF0:USTF0",1743610287654,0.12628,86869.0,86868.0,0.2475148]
["bitfinex-derivatives","BTCF0:USTF0",1743610287957,0.00068,86869.0,86868.0,0.3886148]
["bitfinex-derivatives","BTCF0:USTF0",1743610288158,0.206129,86874.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1743610288354,0.0008527,86873.0,86872.0,0.1457095]
["bitfinex-derivatives","BTCF0:USTF0",1743610288549,0.0008527,86873.0,86872.0,0.5065095]
["bitfinex-derivatives","BTCF0:USTF0",1743610288749,0.00675737,86873.0,86872.0,0.5065095]
["bitfinex-derivatives","BTCF0:USTF0",1743610288949,0.00743737,86873.0,86872.0,0.5065095]
["bitfinex-derivatives","BTCF0:USTF0",1743610289266,0.00675737,86873.0,86872.0,0.7594095]
["bitfinex-derivatives","BTCF0:USTF0",1743610289457,0.12262557,86873.0,86872.0,0.7594095]
["bitfinex-derivatives","BTCF0:USTF0",1743610289653,0.1160409,86873.0,86872.0,0.6283095]
["bitfinex-derivatives","BTCF0:USTF0",1743610289854,0.0008527,86873.0,86872.0,0.6283095]
["bitfinex-derivatives","BTCF0:USTF0",1743610290053,0.0001727,86873.0,86872.0,0.7443095]
["bitfinex-derivatives","BTCF0:USTF0",1743610290751,0.12186672,86873.0,86872.0,0.7443095]
["bitfinex-derivatives","BTCF0:USTF0",1743610290952,0.00675852,86873.0,86872.0,0.7443095]
["bitfinex-derivatives","BTCF0:USTF0",1743610291562,0.0001727,86873.0,86872.0,0.7443095]
["bitfinex-derivatives","BTCF0:USTF0",1743610292066,0.10361747,86880.0,86879.0,0.1151003]
["bitfinex-derivatives","BTCF0:USTF0",1743610292363,0.00255347,86882.0,86881.0,0.1150976]
["bitfinex-derivatives","BTCF0:USTF0",1743610292564,0.00323347,86882.0,86881.0,0.1657776]
["bitfinex-derivatives","BTCF0:USTF0",1743610292767,0.00255347,86882.0,86881.0,0.1657776]
["bitfinex-derivatives","BTCF0:USTF0",1743610292968,0.00255347,86882.0,86881.0,0.4128776]
["bitfinex-derivatives","BTCF0:USTF0",1743610293270,0.00286248,86884.0,86881.0,0.4128776]
["bitfinex-derivatives","BTCF0:USTF0",1743610293271,0.00286248,86884.0,86883.0,0.115095]
["bitfinex-derivatives","BTCF0:USTF0",1743610293458,0.00286248,86884.0,86883.0,0.666575]
["bitfinex-derivatives","BTCF0:USTF0",1743610293657,8e-08,86884.0,86883.0,0.67517862]
["bitfinex-derivatives","BTCF0:USTF0",1743610293862,0.17563573,86895.0,86891.0,0.0575419]
["bitfinex-derivatives","BTCF0:USTF0",1743610294161,0.17631573,86895.0,86894.0,0.4758804]
["bitfinex-derivatives","BTCF0:USTF0",1743610294361,0.0679843,86900.0,86899.0,0.1150738]
["bitfinex-derivatives","BTCF0:USTF0",1743610294565,0.0687043,86900.0,86899.0,0.7665538]
["bitfinex-derivatives","BTCF0:USTF0",1743610294870,0.0679843,86900.0,86899.0,0.8824338]
["bitfinex-derivatives","BTCF0:USTF0",1743610295853,0.20913418,86901.0,86900.0,0.1150724]
["bitfinex-derivatives","BTCF0:USTF0",1743610296059,0.17348268,86901.0,86900.0,0.3888924]
["bitfinex-derivatives","BTCF0:USTF0",1743610296761,0.17348268,86901.0,86900.0,0.40058212]
["bitfinex-derivatives","BTCF0:USTF0",1743610297672,0.17348268,86901.0,86900.0,0.58238212]
["bitfinex-derivatives","BTCF0:USTF0",1743610297968,0.00208674,86910.0,86902.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1743610298271,0.00208674,86910.0,86902.0,0.3115898]
["bitfinex-derivatives","BTCF0:USTF0",1743610299461,0.00208674,86910.0,86904.0,0.1150671]
["bitfinex-derivatives","BTCF0:USTF0",1743610299663,0.00208674,86910.0,86906.0,0.4758645]
["bitfinex-derivatives","BTCF0:USTF0",1743610299871,0.00208674,86910.0,86906.0,0.5866245]
["bitfinex-derivatives","BTCF0:USTF0",1743610300068,0.1307,86909.0,86906.0,0.5866245]
["bitfinex-derivatives","BTCF0:USTF0",1743610300366,0.11818343,86907.0,86906.0,0.2258245]
["bitfinex-derivatives","BTCF0:USTF0",1743610300671,0.00316023,86907.0,86906.0,0.2258245]
["bitfinex-derivatives","BTCF0:USTF0",1743610300874,0.13386023,86907.0,86906.0,0.2258245]
["bitfinex-derivatives","BTCF0:USTF0",1743610301170,0.00316023,86907.0,86906.0,0.2258245]
["bitfinex-derivatives","BTCF0:USTF0",1743610301366,0.00244023,86907.0,86906.0,0.3484245]
["bitfinex-derivatives","BTCF0:USTF0",1743610301573,0.00312023,86907.0,86906.0,0.3484245]
["bitfinex-derivatives","BTCF0:USTF0",1743610301972,0.11818343,86907.0,86906.0,0.3484245]
["bitfinex-derivatives","BTCF0:USTF0",1743610302163,0.11818343,86907.0,86906.0,0.1958245]
["bitfinex-derivatives","BTCF0:USTF0",1743610302565,0.00244023,86907.0,86906.0,0.4492245]
["bitfinex-derivatives","BTCF0:USTF0",1743610302767,0.00244023,86907.0,86906.0,0.3229245]
["bitfinex-derivatives","BTCF0:USTF0",1743610303078,0.00312023,86907.0,86906.0,0.3229245]
["bitfinex-derivatives","BTCF0:USTF0",1743610303574,0.25752023,86907.0,86906.0,0.3229245]
["bitfinex-derivatives","BTCF0:USTF0",1743610303878,0.00312023,86907.0,86906.0,0.1958245]
["bitfinex-derivatives","BTCF0:USTF0",1743610304082,0.00244023,86907.0,86906.0,0.4592245]
["bitfinex-derivatives","BTCF0:USTF0",1743610305676,0.00244023,86907.0,86906.0,0.8200245]
["bitfinex-derivatives","BTCF0:USTF0",1743610306783,0.00244023,86907.0,86906.0,0.5666245]
["bitfinex-derivatives","BTCF0:USTF0",1743610307081,0.00304024,86907.0,86906.0,0.6899245]
["bitfinex-derivatives","BTCF0:USTF0",1743610307283,0.00244023,86907.0,86906.0,0.6899245]
["bitfinex-derivatives","BTCF0:USTF0",1743610308075,0.00244023,86907.0,86906.0,0.5666245]
["bitfinex-derivatives","BTCF0:USTF0",1743610308882,0.00308023,86907.0,86906.0,0.5666245]
["bitfinex-derivatives","BTCF0:USTF0",1743610309094,0.00244023,86907.0,86906.0,0.5666245]
["bitfinex-derivatives","BTCF0:USTF0",1743610309290,0.00312023,86907.0,86906.0,0.5666245]
["bitfinex-derivatives","BTCF0:USTF0",1743610309695,0.00244023,86907.0,86906.0,0.5566245]
["bitfinex-derivatives","BTCF0:USTF0",1743610309991,0.00244023,86907.0,86896.0,0.1150767]
["bitfinex-derivatives","BTCF0:USTF0",1743610309992,0.0575349,86902.0,86896.0,0.1150767]
["bitfinex-derivatives","BTCF0:USTF0",1743610310195,0.0575349,86902.0,86888.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1743610310196,0.4758738,86899.0,86898.0,0.3629395]
["bitfinex-derivatives","BTCF0:USTF0",1743610310381,0.4758738,86899.0,86898.0,0.4780146]
["bitfinex-derivatives","BTCF0:USTF0",1743610310583,0.4765538,86899.0,86898.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610310782,0.1150817,86894.0,86893.0,0.1150814]
["bitfinex-derivatives","BTCF0:USTF0",1743610310993,0.1160017,86894.0,86893.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610311191,0.3709017,86894.0,86893.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610311396,0.51278726,86894.0,86893.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610311783,0.1150817,86893.0,86892.0,0.40434134]
["bitfinex-derivatives","BTCF0:USTF0",1743610311987,0.11612171,86893.0,86892.0,0.21524134]
["bitfinex-derivatives","BTCF0:USTF0",1743610312187,0.4993764,86893.0,86891.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743610312399,0.1151003,86879.0,86878.0,0.4759014]
["bitfinex-derivatives","BTCF0:USTF0",1743610312584,0.1151003,86879.0,86878.0,0.4965014]
["bitfinex-derivatives","BTCF0:USTF0",1743610312784,0.11614031,86879.0,86878.0,0.4965014]
["bitfinex-derivatives","BTCF0:USTF0",1743610313197,0.11614031,86879.0,86878.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610313493,0.24955919,86879.0,86878.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610313684,0.25613844,86879.0,86878.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610314287,0.24955919,86879.0,86878.0,0.1357016]
["bitfinex-derivatives","BTCF0:USTF0",1743610314486,0.24955919,86879.0,86878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610314693,0.24955919,86879.0,86870.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743610314694,0.1151109,86872.0,86870.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743610314894,0.6053109,86871.0,86870.0,0.1252848]
["bitfinex-derivatives","BTCF0:USTF0",1743610315097,0.72705567,86871.0,86870.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1743610315302,0.72705567,86871.0,86870.0,0.0101726]
["bitfinex-derivatives","BTCF0:USTF0",1743610315891,0.85645567,86871.0,86870.0,0.0101726]
["bitfinex-derivatives","BTCF0:USTF0",1743610316494,0.85645567,86871.0,86870.0,0.1259248]
["bitfinex-derivatives","BTCF0:USTF0",1743610316694,0.85645567,86871.0,86870.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1743610316898,0.85645567,86871.0,86870.0,0.1252848]
["bitfinex-derivatives","BTCF0:USTF0",1743610317401,0.25984001,86871.0,86870.0,0.1252848]
["bitfinex-derivatives","BTCF0:USTF0",1743610317588,0.25984001,86871.0,86870.0,0.1259648]
["bitfinex-derivatives","BTCF0:USTF0",1743610317795,0.20537191,86871.0,86870.0,0.1459648]
["bitfinex-derivatives","BTCF0:USTF0",1743610317995,0.3608,86909.0,86879.0,0.1151003]
["bitfinex-derivatives","BTCF0:USTF0",1743610318202,0.107,86901.0,86879.0,0.5465403]
["bitfinex-derivatives","BTCF0:USTF0",1743610318403,0.1150837,86892.0,86879.0,0.5465403]
["bitfinex-derivatives","BTCF0:USTF0",1743610318607,0.20726054,86885.0,86879.0,0.6791403]
["bitfinex-derivatives","BTCF0:USTF0",1743610319304,0.00093236,86880.0,86879.0,0.6791403]
["bitfinex-derivatives","BTCF0:USTF0",1743610319503,0.00017236,86880.0,86879.0,0.8040403]
["bitfinex-derivatives","BTCF0:USTF0",1743610319706,0.00093236,86880.0,86879.0,0.8040403]
["bitfinex-derivatives","BTCF0:USTF0",1743610320399,0.1249,86884.0,86883.0,0.115095]
["bitfinex-derivatives","BTCF0:USTF0",1743610320595,0.1249,86884.0,86883.0,0.22748191]
["bitfinex-derivatives","BTCF0:USTF0",1743610320596,0.12554,86884.0,86883.0,0.22748191]
["bitfinex-derivatives","BTCF0:USTF0",1743610320795,4e-08,86885.0,86884.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1743610320993,0.00252038,86920.0,86906.0,0.1150645]
["bitfinex-derivatives","BTCF0:USTF0",1743610321305,0.00328023,86907.0,86906.0,0.1559045]
["bitfinex-derivatives","BTCF0:USTF0",1743610321603,0.24447284,86907.0,86906.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743610321807,0.24535285,86907.0,86906.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743610322005,0.37055285,86907.0,86906.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743610322203,0.25548965,86907.0,86906.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1743610322406,0.12852024,86907.0,86906.0,0.1359845]
["bitfinex-derivatives","BTCF0:USTF0",1743610322703,0.12852024,86907.0,86906.0,0.1459845]
["bitfinex-derivatives","BTCF0:USTF0",1743610322904,0.00208674,86910.0,86909.0,0.1150605]
["bitfinex-derivatives","BTCF0:USTF0",1743610323110,0.00208674,86910.0,86909.0,0.6067005]
["bitfinex-derivatives","BTCF0:USTF0",1743610325397,0.00208674,86910.0,86909.0,1.35340933]
["bitfinex-derivatives","BTCF0:USTF0",1743610326504,0.00208674,86910.0,86909.0,0.87754883]
["bitfinex-derivatives","BTCF0:USTF0",1743610326505,0.11714594,86910.0,86909.0,0.87754883]
["bitfinex-derivatives","BTCF0:USTF0",1743610326814,0.47878594,86910.0,86909.0,0.84754883]
["bitfinex-derivatives","BTCF0:USTF0",1743610326999,0.72718594,86910.0,86909.0,0.84754883]
["bitfinex-derivatives","BTCF0:USTF0",1743610327510,0.85164777,86910.0,86909.0,0.84754883]
["bitfinex-derivatives","BTCF0:USTF0",1743610328703,0.85164777,86910.0,86909.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743610329706,0.85164777,86910.0,86909.0,0.2159005]
["bitfinex-derivatives","BTCF0:USTF0",1743610330209,0.85164777,86910.0,86909.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743610330509,0.85164777,86910.0,86909.0,0.2159005]
["bitfinex-derivatives","BTCF0:USTF0",1743610331311,0.47878594,86910.0,86909.0,0.2159005]
["bitfinex-derivatives","BTCF0:USTF0",1743610332007,0.72958594,86910.0,86909.0,0.2159005]
["bitfinex-derivatives","BTCF0:USTF0",1743610335611,0.49232674,86910.0,86909.0,0.2159005]
["bitfinex-derivatives","BTCF0:USTF0",1743610335907,0.49232674,86910.0,86909.0,0.9584005]
["bitfinex-derivatives","BTCF0:USTF0",1743610335908,0.00292674,86910.0,86909.0,0.9584005]
["bitfinex-derivatives","BTCF0:USTF0",1743610336614,0.00292674,86910.0,86909.0,0.5976005]
["bitfinex-derivatives","BTCF0:USTF0",1743610336615,0.00208674,86910.0,86909.0,0.5976005]
["bitfinex-derivatives","BTCF0:USTF0",1743610337023,0.00300674,86910.0,86909.0,0.5976005]
["bitfinex-derivatives","BTCF0:USTF0",1743610337818,0.00208674,86910.0,86909.0,0.9584005]
["bitfinex-derivatives","BTCF0:USTF0",1743610338114,0.0025552,86912.0,86909.0,0.9584005]
["bitfinex-derivatives","BTCF0:USTF0",1743610338115,0.0025552,86912.0,86911.0,0.1150579]
["bitfinex-derivatives","BTCF0:USTF0",1743610338299,0.0025552,86912.0,86911.0,0.2158979]
["bitfinex-derivatives","BTCF0:USTF0",1743610338504,0.0025552,86912.0,86911.0,0.4620979]
["bitfinex-derivatives","BTCF0:USTF0",1743610339114,0.4784118,86912.0,86911.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743610339309,0.1150592,86910.0,86909.0,0.42202446]
["bitfinex-derivatives","BTCF0:USTF0",1743610339508,0.11565921,86910.0,86909.0,0.53768496]
["bitfinex-derivatives","BTCF0:USTF0",1743610339814,0.00060001,86910.0,86909.0,0.53768496]
["bitfinex-derivatives","BTCF0:USTF0",1743610340011,0.1176124,86912.0,86911.0,0.1150579]
["bitfinex-derivatives","BTCF0:USTF0",1743610340211,0.1176118,86912.0,86911.0,0.1456979]
["bitfinex-derivatives","BTCF0:USTF0",1743610340416,0.0025552,86912.0,86911.0,0.1456979]
["bitfinex-derivatives","BTCF0:USTF0",1743610341622,0.00254053,86914.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743610341916,0.11759443,86914.0,86913.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743610342110,0.25021424,86914.0,86913.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743610342506,0.39036034,86914.0,86913.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743610342722,0.50541424,86914.0,86913.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743610343511,0.50541424,86914.0,86913.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743610343819,0.00314054,86914.0,86913.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1743610344025,0.00254053,86914.0,86913.0,0.1356552]
["bitfinex-derivatives","BTCF0:USTF0",1743610344211,0.11759443,86914.0,86913.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610344412,0.11823443,86914.0,86913.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610344720,0.11090956,86914.0,86913.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1743610344914,0.72690956,86914.0,86913.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610345418,0.85410979,86914.0,86913.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743610346514,0.49330979,86914.0,86913.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743610346723,0.1150592,86910.0,86909.0,0.27374317]
["bitfinex-derivatives","BTCF0:USTF0",1743610346917,0.11565921,86910.0,86909.0,0.28434317]
["bitfinex-derivatives","BTCF0:USTF0",1743610347318,0.60405797,86910.0,86909.0,0.28434317]
["bitfinex-derivatives","BTCF0:USTF0",1743610347510,0.61595734,86910.0,86909.0,0.27434317]
["bitfinex-derivatives","BTCF0:USTF0",1743610347920,0.60405797,86910.0,86909.0,0.27434317]
["bitfinex-derivatives","BTCF0:USTF0",1743610348116,0.24325797,86910.0,86909.0,0.27434317]
["bitfinex-derivatives","BTCF0:USTF0",1743610348318,0.12819877,86910.0,86909.0,0.38940367]
["bitfinex-derivatives","BTCF0:USTF0",1743610348520,0.36298835,86916.0,86909.0,0.76020367]
["bitfinex-derivatives","BTCF0:USTF0",1743610348521,0.00218835,86916.0,86909.0,0.76020367]
["bitfinex-derivatives","BTCF0:USTF0",1743610348819,0.0575279,86913.0,86909.0,0.65514317]
["bitfinex-derivatives","BTCF0:USTF0",1743610349015,0.1150592,86910.0,86909.0,0.28434317]
["bitfinex-derivatives","BTCF0:USTF0",1743610349217,0.4766192,86910.0,86909.0,0.28434317]
["bitfinex-derivatives","BTCF0:USTF0",1743610349519,0.60017206,86910.0,86909.0,0.28434317]
["bitfinex-derivatives","BTCF0:USTF0",1743610349708,0.60017206,86910.0,86909.0,0.39940367]
["bitfinex-derivatives","BTCF0:USTF0",1743610349914,0.60017206,86910.0,86909.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610350233,0.60017206,86910.0,86909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610350234,0.4766192,86910.0,86909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610350411,0.48706,86910.0,86909.0,0.1250605]
["bitfinex-derivatives","BTCF0:USTF0",1743610350610,0.36156,86910.0,86909.0,0.1258205]
["bitfinex-derivatives","BTCF0:USTF0",1743610350815,0.0027857,86918.0,86915.0,0.1150526]
["bitfinex-derivatives","BTCF0:USTF0",1743610351019,0.0027857,86918.0,86915.0,0.1460526]
["bitfinex-derivatives","BTCF0:USTF0",1743610351415,0.0603106,86918.0,86915.0,0.1460526]
["bitfinex-derivatives","BTCF0:USTF0",1743610351617,0.11723965,86916.0,86915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743610351810,0.11831965,86916.0,86915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743610352222,0.24681965,86916.0,86915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743610352413,0.24681965,86916.0,86915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610352723,0.73965081,86916.0,86915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610352921,0.19282551,86916.0,86907.0,0.0575296]
["bitfinex-derivatives","BTCF0:USTF0",1743610353225,0.1150578,86912.0,86909.0,0.4183299]
["bitfinex-derivatives","BTCF0:USTF0",1743610353418,0.00326835,86916.0,86915.0,0.1150526]
["bitfinex-derivatives","BTCF0:USTF0",1743610353619,0.00318835,86916.0,86915.0,0.1260926]
["bitfinex-derivatives","BTCF0:USTF0",1743610353928,0.23773472,86916.0,86915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743610354113,0.23773472,86916.0,86885.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743610354114,0.0575349,86903.0,86885.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743610354308,0.1150738,86899.0,86898.0,0.0201726]
["bitfinex-derivatives","BTCF0:USTF0",1743610354510,0.11567381,86899.0,86898.0,0.0201726]
["bitfinex-derivatives","BTCF0:USTF0",1743610354820,0.11567381,86899.0,86898.0,0.0211726]
["bitfinex-derivatives","BTCF0:USTF0",1743610355012,0.11567381,86899.0,86898.0,0.1362477]
["bitfinex-derivatives","BTCF0:USTF0",1743610355219,0.00060001,86899.0,86898.0,0.4970477]
["bitfinex-derivatives","BTCF0:USTF0",1743610355419,0.1725889,86910.0,86909.0,0.1725875]
["bitfinex-derivatives","BTCF0:USTF0",1743610355614,0.1736689,86910.0,86909.0,0.0785296]
["bitfinex-derivatives","BTCF0:USTF0",1743610355820,0.1736689,86910.0,86909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743610356122,0.30248699,86910.0,86909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743610356331,0.30248699,86910.0,86909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610356633,0.30248699,86910.0,86909.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743610357626,0.30248699,86910.0,86909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610357826,0.30248699,86910.0,86909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743610358029,0.30248699,86910.0,86909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610359134,0.30248699,86910.0,86909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743610359828,0.30248699,86910.0,86909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743610360036,0.1150671,86904.0,86903.0,0.20481507]
["bitfinex-derivatives","BTCF0:USTF0",1743610360236,0.1161471,86904.0,86903.0,0.21589507]
["bitfinex-derivatives","BTCF0:USTF0",1743610360625,0.24300322,86904.0,86903.0,0.21589507]
["bitfinex-derivatives","BTCF0:USTF0",1743610360826,0.60380322,86904.0,86903.0,0.21589507]
["bitfinex-derivatives","BTCF0:USTF0",1743610361027,0.60380322,86904.0,86903.0,0.21481507]
["bitfinex-derivatives","BTCF0:USTF0",1743610361437,0.60380322,86904.0,86903.0,0.32988357]
["bitfinex-derivatives","BTCF0:USTF0",1743610361730,0.60380322,86904.0,86903.0,0.1261485]
["bitfinex-derivatives","BTCF0:USTF0",1743610362235,0.60380322,86904.0,86903.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743610362430,0.60380322,86904.0,86903.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743610362934,0.73380322,86904.0,86903.0,0.2463485]
["bitfinex-derivatives","BTCF0:USTF0",1743610363236,0.86000322,86904.0,86903.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743610363436,0.1150738,86899.0,86895.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743610363640,0.11611381,86899.0,86898.0,0.20606767]
["bitfinex-derivatives","BTCF0:USTF0",1743610363840,0.49446234,86899.0,86898.0,0.20606767]
["bitfinex-derivatives","BTCF0:USTF0",1743610364438,0.49446234,86899.0,86898.0,0.21606767]
["bitfinex-derivatives","BTCF0:USTF0",1743610364936,0.49446234,86899.0,86898.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1743610365141,0.49446234,86899.0,86898.0,0.1263277]
["bitfinex-derivatives","BTCF0:USTF0",1743610365438,0.24541381,86899.0,86898.0,0.1263277]
["bitfinex-derivatives","BTCF0:USTF0",1743610365661,0.36881274,86899.0,86898.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1743610365838,0.49381274,86899.0,86898.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1743610366140,0.36881274,86899.0,86898.0,0.1263277]
["bitfinex-derivatives","BTCF0:USTF0",1743610366636,0.49871274,86899.0,86898.0,0.1263277]
["bitfinex-derivatives","BTCF0:USTF0",1743610366935,0.49871274,86899.0,86898.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1743610369737,0.49871274,86899.0,86898.0,0.0012526]
["bitfinex-derivatives","BTCF0:USTF0",1743610370239,0.50530865,86899.0,86898.0,0.0012526]
["bitfinex-derivatives","BTCF0:USTF0",1743610370945,0.50530865,86899.0,86898.0,0.2515277]
["bitfinex-derivatives","BTCF0:USTF0",1743610370946,0.00104001,86899.0,86898.0,0.2515277]
["bitfinex-derivatives","BTCF0:USTF0",1743610371245,0.0027055,86922.0,86898.0,0.2515277]
["bitfinex-derivatives","BTCF0:USTF0",1743610371246,0.0027055,86922.0,86910.0,0.1150592]
["bitfinex-derivatives","BTCF0:USTF0",1743610371544,0.13912449,86911.0,86910.0,0.4972592]
["bitfinex-derivatives","BTCF0:USTF0",1743610371743,0.13780449,86911.0,86910.0,0.7530592]
["bitfinex-derivatives","BTCF0:USTF0",1743610372045,0.13912449,86911.0,86910.0,0.7530592]
["bitfinex-derivatives","BTCF0:USTF0",1743610372550,0.20714953,86917.0,86910.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1743610372840,0.00358836,86916.0,86910.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1743610373044,0.1150529,86915.0,86910.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1743610373343,0.00136,86915.0,86910.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1743610373537,0.1150579,86911.0,86910.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1743610373739,0.11645791,86911.0,86910.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1743610374340,0.11645791,86911.0,86910.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1743610375047,0.00140001,86911.0,86910.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1743610375229,0.11645791,86911.0,86910.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1743610375427,0.1150579,86911.0,86910.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1743610376232,0.0004,86921.0,86910.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1743610376434,0.00216024,86931.0,86924.0,0.1150407]
["bitfinex-derivatives","BTCF0:USTF0",1743610376630,0.00216024,86931.0,86930.0,0.1150327]
["bitfinex-derivatives","BTCF0:USTF0",1743610376844,0.00216024,86931.0,86930.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1743610377034,0.00216024,86931.0,86930.0,0.1363527]
["bitfinex-derivatives","BTCF0:USTF0",1743610377241,0.11719164,86931.0,86930.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1743610377645,0.25042171,86931.0,86930.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1743610378338,0.37302171,86931.0,86930.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743610378543,0.00216024,86931.0,86930.0,0.1263527]
["bitfinex-derivatives","BTCF0:USTF0",1743610378840,0.11719164,86931.0,86930.0,0.3777527]
["bitfinex-derivatives","BTCF0:USTF0",1743610379835,0.00216024,86931.0,86930.0,0.3777527]
["bitfinex-derivatives","BTCF0:USTF0",1743610380038,0.00200988,86935.0,86930.0,0.3777527]
["bitfinex-derivatives","BTCF0:USTF0",1743610380039,6e-08,86935.0,86934.0,0.1150274]
["bitfinex-derivatives","BTCF0:USTF0",1743610380340,6e-08,86935.0,86934.0,0.5072274]
["bitfinex-derivatives","BTCF0:USTF0",1743610380538,0.00233898,86942.0,86941.0,0.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1743610380732,0.0029397,86944.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1743610380934,0.0029397,86944.0,86943.0,0.1463355]
["bitfinex-derivatives","BTCF0:USTF0",1743610381338,0.0029397,86944.0,86943.0,0.15493312]
["bitfinex-derivatives","BTCF0:USTF0",1743610382440,0.00215562,86950.0,86947.0,0.1150102]
["bitfinex-derivatives","BTCF0:USTF0",1743610382639,0.00215562,86950.0,86947.0,0.1363302]
["bitfinex-derivatives","BTCF0:USTF0",1743610383946,0.00215562,86950.0,86947.0,0.1463302]
["bitfinex-derivatives","BTCF0:USTF0",1743610384140,0.00299935,86957.0,86952.0,0.1150036]
["bitfinex-derivatives","BTCF0:USTF0",1743610384340,0.00132,86955.0,86954.0,0.1725009]
["bitfinex-derivatives","BTCF0:USTF0",1743610384546,0.00299935,86957.0,86956.0,0.1149983]
["bitfinex-derivatives","BTCF0:USTF0",1743610384746,0.00299935,86957.0,86956.0,0.1763983]
["bitfinex-derivatives","BTCF0:USTF0",1743610385250,0.00299935,86957.0,86956.0,0.3045983]
["bitfinex-derivatives","BTCF0:USTF0",1743610385543,0.00205048,86959.0,86956.0,0.4923969]
["bitfinex-derivatives","BTCF0:USTF0",1743610385744,0.00197927,86966.0,86962.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1743610385940,0.00197927,86966.0,86965.0,0.4757864]
["bitfinex-derivatives","BTCF0:USTF0",1743610386145,0.00197927,86966.0,86965.0,0.5071064]
["bitfinex-derivatives","BTCF0:USTF0",1743610386539,0.11696437,86966.0,86965.0,0.5071064]
["bitfinex-derivatives","BTCF0:USTF0",1743610386740,0.11696437,86966.0,86965.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1743610386939,0.11696437,86966.0,86965.0,0.5071064]
["bitfinex-derivatives","BTCF0:USTF0",1743610386940,0.11832437,86966.0,86965.0,0.5071064]
["bitfinex-derivatives","BTCF0:USTF0",1743610387148,0.24662437,86966.0,86965.0,0.5071064]
["bitfinex-derivatives","BTCF0:USTF0",1743610387851,0.24662437,86966.0,86965.0,0.6387064]
["bitfinex-derivatives","BTCF0:USTF0",1743610388150,0.24662437,86966.0,86965.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1743610388452,0.24662437,86966.0,86965.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743610388746,0.24662437,86966.0,86965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610388935,0.72922437,86966.0,86965.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743610389137,0.1150155,86943.0,86942.0,0.20433413]
["bitfinex-derivatives","BTCF0:USTF0",1743610389337,0.4758155,86943.0,86942.0,0.20565413]
["bitfinex-derivatives","BTCF0:USTF0",1743610389538,0.1150235,86937.0,86936.0,0.27308676]
["bitfinex-derivatives","BTCF0:USTF0",1743610389743,0.1159435,86937.0,86936.0,0.27400676]
["bitfinex-derivatives","BTCF0:USTF0",1743610389944,0.24329694,86937.0,86936.0,0.27400676]
["bitfinex-derivatives","BTCF0:USTF0",1743610390749,0.24329694,86937.0,86936.0,0.38903156]
["bitfinex-derivatives","BTCF0:USTF0",1743610391051,0.24329694,86937.0,86936.0,0.38907156]
["bitfinex-derivatives","BTCF0:USTF0",1743610391556,0.24329694,86937.0,86936.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743610391748,0.1150367,86927.0,86923.0,0.00172567]
["bitfinex-derivatives","BTCF0:USTF0",1743610391951,0.1150486,86918.0,86917.0,0.45640775]
["bitfinex-derivatives","BTCF0:USTF0",1743610392145,0.1156886,86918.0,86917.0,0.46712775]
["bitfinex-derivatives","BTCF0:USTF0",1743610392342,0.13174979,86918.0,86917.0,0.58217535]
["bitfinex-derivatives","BTCF0:USTF0",1743610392652,0.00072,86918.0,86917.0,0.58217535]
["bitfinex-derivatives","BTCF0:USTF0",1743610392849,0.1273,86926.0,86917.0,0.35207845]
["bitfinex-derivatives","BTCF0:USTF0",1743610393041,0.0575143,86934.0,86933.0,0.1150288]
["bitfinex-derivatives","BTCF0:USTF0",1743610393351,0.1855343,86934.0,86933.0,0.1157088]
["bitfinex-derivatives","BTCF0:USTF0",1743610393556,0.31051486,86934.0,86933.0,0.1157088]
["bitfinex-derivatives","BTCF0:USTF0",1743610393848,0.31051486,86934.0,86933.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743610394036,0.31051486,86934.0,86933.0,0.1157088]
["bitfinex-derivatives","BTCF0:USTF0",1743610394243,0.43341486,86934.0,86933.0,0.1157088]
["bitfinex-derivatives","BTCF0:USTF0",1743610395044,0.43341486,86934.0,86933.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743610395440,0.1150354,86928.0,86927.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1743610395642,0.1156754,86928.0,86927.0,0.1156758]
["bitfinex-derivatives","BTCF0:USTF0",1743610395950,0.23610852,86928.0,86927.0,0.1156758]
["bitfinex-derivatives","BTCF0:USTF0",1743610396154,0.1725583,86927.0,86924.0,0.0575202]
["bitfinex-derivatives","BTCF0:USTF0",1743610396358,0.4213383,86927.0,86926.0,0.1150377]
["bitfinex-derivatives","BTCF0:USTF0",1743610396545,0.1150433,86922.0,86921.0,0.0575221]
["bitfinex-derivatives","BTCF0:USTF0",1743610396746,0.1150473,86919.0,86918.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743610396953,0.1157273,86919.0,86918.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1743610397743,0.1157273,86919.0,86918.0,0.1356886]
["bitfinex-derivatives","BTCF0:USTF0",1743610398252,0.24317694,86919.0,86918.0,0.1356886]
["bitfinex-derivatives","BTCF0:USTF0",1743610399140,0.1157273,86919.0,86918.0,0.1356886]
["bitfinex-derivatives","BTCF0:USTF0",1743610400447,0.00068,86919.0,86918.0,0.1356886]
["bitfinex-derivatives","BTCF0:USTF0",1743610400652,0.1150372,86927.0,86926.0,0.1725538]
["bitfinex-derivatives","BTCF0:USTF0",1743610400854,0.1156772,86927.0,86926.0,0.3154938]
["bitfinex-derivatives","BTCF0:USTF0",1743610401054,0.25092814,86927.0,86926.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743610401350,0.25092814,86927.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610401351,0.0575226,86921.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610401558,0.1150526,86916.0,86915.0,0.1150524]
["bitfinex-derivatives","BTCF0:USTF0",1743610401852,0.1157726,86916.0,86915.0,0.1356924]
["bitfinex-derivatives","BTCF0:USTF0",1743610402055,0.3729726,86916.0,86915.0,0.1356924]
["bitfinex-derivatives","BTCF0:USTF0",1743610402955,0.3729726,86916.0,86915.0,0.2579924]
["bitfinex-derivatives","BTCF0:USTF0",1743610404244,0.12922,86916.0,86915.0,0.2579924]
["bitfinex-derivatives","BTCF0:USTF0",1743610404456,0.1285,86916.0,86915.0,0.3906924]
["bitfinex-derivatives","BTCF0:USTF0",1743610404855,0.2435513,86916.0,86915.0,0.3906924]
["bitfinex-derivatives","BTCF0:USTF0",1743610405952,0.3734513,86916.0,86915.0,0.2579924]
["bitfinex-derivatives","BTCF0:USTF0",1743610406148,0.3740913,86916.0,86915.0,0.2579924]
["bitfinex-derivatives","BTCF0:USTF0",1743610406748,0.3740913,86916.0,86915.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743610407554,0.50525207,86916.0,86915.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743610407761,0.50525207,86916.0,86915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610408753,0.50525207,86916.0,86915.0,0.1350526]
["bitfinex-derivatives","BTCF0:USTF0",1743610408956,0.50525207,86916.0,86915.0,0.1356926]
["bitfinex-derivatives","BTCF0:USTF0",1743610409156,0.50525207,86916.0,86915.0,0.2622926]
["bitfinex-derivatives","BTCF0:USTF0",1743610409862,0.3740913,86916.0,86915.0,0.2622926]
["bitfinex-derivatives","BTCF0:USTF0",1743610410162,0.3740913,86916.0,86915.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743610410362,0.50503853,86916.0,86915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610410761,0.25904,86916.0,86915.0,0.1356926]
["bitfinex-derivatives","BTCF0:USTF0",1743610411057,0.00064,86916.0,86915.0,0.2622926]
["bitfinex-derivatives","BTCF0:USTF0",1743610411265,0.3020648,86923.0,86922.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1743610411450,0.3020648,86923.0,86922.0,0.3845833]
["bitfinex-derivatives","BTCF0:USTF0",1743610411648,0.3027848,86923.0,86922.0,0.3845833]
["bitfinex-derivatives","BTCF0:USTF0",1743610412054,0.00072,86923.0,86922.0,0.3945833]
["bitfinex-derivatives","BTCF0:USTF0",1743610412555,0.00729654,86923.0,86922.0,0.3945833]
["bitfinex-derivatives","BTCF0:USTF0",1743610412759,0.12233854,86923.0,86922.0,0.3945833]
["bitfinex-derivatives","BTCF0:USTF0",1743610412955,0.24773854,86923.0,86922.0,0.3945833]
["bitfinex-derivatives","BTCF0:USTF0",1743610413355,0.37463854,86923.0,86922.0,0.3945833]
["bitfinex-derivatives","BTCF0:USTF0",1743610413962,0.368062,86923.0,86922.0,0.3945833]
["bitfinex-derivatives","BTCF0:USTF0",1743610414164,0.368062,86923.0,86922.0,0.2722833]
["bitfinex-derivatives","BTCF0:USTF0",1743610414365,0.368062,86923.0,86922.0,0.2622833]
["bitfinex-derivatives","BTCF0:USTF0",1743610414568,0.368062,86923.0,86922.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1743610415062,0.368062,86923.0,86922.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743610415660,0.368062,86923.0,86922.0,0.2616433]
["bitfinex-derivatives","BTCF0:USTF0",1743610415867,0.368062,86923.0,86922.0,0.2622833]
["bitfinex-derivatives","BTCF0:USTF0",1743610416369,0.241162,86923.0,86922.0,0.3954833]
["bitfinex-derivatives","BTCF0:USTF0",1743610417858,0.368162,86923.0,86922.0,0.3954833]
["bitfinex-derivatives","BTCF0:USTF0",1743610418767,0.115762,86923.0,86922.0,0.3954833]
["bitfinex-derivatives","BTCF0:USTF0",1743610419159,0.00072,86923.0,86922.0,0.3954833]
["bitfinex-derivatives","BTCF0:USTF0",1743610419460,0.115762,86923.0,86922.0,0.3954833]
["bitfinex-derivatives","BTCF0:USTF0",1743610420266,0.237962,86923.0,86922.0,0.3954833]
["bitfinex-derivatives","BTCF0:USTF0",1743610420461,0.12235016,86923.0,86922.0,0.3954833]
["bitfinex-derivatives","BTCF0:USTF0",1743610420771,0.00730816,86923.0,86922.0,0.3954833]
["bitfinex-derivatives","BTCF0:USTF0",1743610420965,0.00730816,86923.0,86922.0,0.4054833]
["bitfinex-derivatives","BTCF0:USTF0",1743610421154,0.115762,86923.0,86922.0,0.4054833]
["bitfinex-derivatives","BTCF0:USTF0",1743610421359,0.115762,86923.0,86922.0,0.41722506]
["bitfinex-derivatives","BTCF0:USTF0",1743610422966,0.245062,86923.0,86922.0,0.41722506]
["bitfinex-derivatives","BTCF0:USTF0",1743610423166,0.372862,86923.0,86922.0,0.28402506]
["bitfinex-derivatives","BTCF0:USTF0",1743610423361,0.372862,86923.0,86922.0,0.2622833]
["bitfinex-derivatives","BTCF0:USTF0",1743610423554,0.372862,86923.0,86922.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1743610424157,0.372862,86923.0,86922.0,0.2622833]
["bitfinex-derivatives","BTCF0:USTF0",1743610426071,0.245062,86923.0,86922.0,0.2622833]
["bitfinex-derivatives","BTCF0:USTF0",1743610426460,0.245062,86923.0,86922.0,0.3898833]
["bitfinex-derivatives","BTCF0:USTF0",1743610428371,0.377162,86923.0,86922.0,0.2622833]
["bitfinex-derivatives","BTCF0:USTF0",1743610429368,0.377162,86923.0,86922.0,0.3899833]
["bitfinex-derivatives","BTCF0:USTF0",1743610429871,0.377162,86923.0,86922.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743610430068,0.5029938,86923.0,86922.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610430272,0.5029938,86923.0,86912.0,0.1150562]
["bitfinex-derivatives","BTCF0:USTF0",1743610430273,0.1150539,86914.0,86912.0,0.1150562]
["bitfinex-derivatives","BTCF0:USTF0",1743610430573,0.1150539,86914.0,86909.0,0.1295725]
["bitfinex-derivatives","BTCF0:USTF0",1743610430574,0.4764939,86914.0,86913.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743610430766,0.4764939,86914.0,86909.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743610430767,0.1150592,86910.0,86909.0,0.1152327]
["bitfinex-derivatives","BTCF0:USTF0",1743610431069,0.1156992,86910.0,86909.0,0.1258727]
["bitfinex-derivatives","BTCF0:USTF0",1743610431273,0.3715992,86910.0,86909.0,0.0108125]
["bitfinex-derivatives","BTCF0:USTF0",1743610431660,0.3715992,86910.0,86909.0,0.125873]
["bitfinex-derivatives","BTCF0:USTF0",1743610432171,0.2485992,86910.0,86909.0,0.255273]
["bitfinex-derivatives","BTCF0:USTF0",1743610433471,0.2485992,86910.0,86909.0,0.0108125]
["bitfinex-derivatives","BTCF0:USTF0",1743610433771,0.3733992,86910.0,86909.0,0.125873]
["bitfinex-derivatives","BTCF0:USTF0",1743610433972,0.3733992,86910.0,86909.0,0.248673]
["bitfinex-derivatives","BTCF0:USTF0",1743610435379,0.7341992,86910.0,86909.0,0.248673]
["bitfinex-derivatives","BTCF0:USTF0",1743610437271,0.86777,86910.0,86909.0,0.0108125]
["bitfinex-derivatives","BTCF0:USTF0",1743610437471,0.86777,86910.0,86909.0,0.0101725]
["bitfinex-derivatives","BTCF0:USTF0",1743610437672,0.7527108,86910.0,86909.0,0.0101725]
["bitfinex-derivatives","BTCF0:USTF0",1743610437874,0.7527108,86910.0,86909.0,0.125233]
["bitfinex-derivatives","BTCF0:USTF0",1743610437875,0.1342108,86910.0,86909.0,0.125233]
["bitfinex-derivatives","BTCF0:USTF0",1743610438072,0.00064,86910.0,86909.0,0.125873]
["bitfinex-derivatives","BTCF0:USTF0",1743610438272,0.00064,86910.0,86909.0,0.394473]
["bitfinex-derivatives","BTCF0:USTF0",1743610438670,0.1156992,86910.0,86909.0,0.394473]
["bitfinex-derivatives","BTCF0:USTF0",1743610438870,0.1156992,86910.0,86909.0,0.1417125]
["bitfinex-derivatives","BTCF0:USTF0",1743610439077,0.49351116,86910.0,86909.0,0.0108125]
["bitfinex-derivatives","BTCF0:USTF0",1743610439670,0.49351116,86910.0,86909.0,0.0008125]
["bitfinex-derivatives","BTCF0:USTF0",1743610440177,0.49351116,86910.0,86909.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743610440368,0.1150777,86896.0,86895.0,0.46643655]
["bitfinex-derivatives","BTCF0:USTF0",1743610440565,0.1150777,86896.0,86895.0,0.47715755]
["bitfinex-derivatives","BTCF0:USTF0",1743610440766,0.2418777,86896.0,86895.0,0.47715755]
["bitfinex-derivatives","BTCF0:USTF0",1743610440970,0.2425577,86896.0,86895.0,0.47715755]
["bitfinex-derivatives","BTCF0:USTF0",1743610441775,0.3676577,86896.0,86895.0,0.48257845]
["bitfinex-derivatives","BTCF0:USTF0",1743610442476,0.49541878,86896.0,86895.0,0.48257845]
["bitfinex-derivatives","BTCF0:USTF0",1743610442781,0.49541878,86896.0,86895.0,0.36207845]
["bitfinex-derivatives","BTCF0:USTF0",1743610443481,0.49541878,86896.0,86895.0,0.34207845]
["bitfinex-derivatives","BTCF0:USTF0",1743610445178,0.49541878,86896.0,86895.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743610445378,0.1150844,86891.0,86890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743610445573,0.1157644,86891.0,86890.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743610445776,0.47919565,86891.0,86890.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743610446279,0.48781806,86891.0,86890.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743610446669,0.12191125,86891.0,86890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743610446873,0.25274179,86909.0,86903.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1743610447074,0.10391557,86904.0,86903.0,0.1359085]
["bitfinex-derivatives","BTCF0:USTF0",1743610447275,0.10391557,86904.0,86903.0,0.3933085]
["bitfinex-derivatives","BTCF0:USTF0",1743610448283,0.10391557,86904.0,86903.0,0.1359085]
["bitfinex-derivatives","BTCF0:USTF0",1743610448582,0.59792261,86904.0,86903.0,0.1359085]
["bitfinex-derivatives","BTCF0:USTF0",1743610448786,0.59792261,86904.0,86903.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743610448983,0.84282261,86904.0,86903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610449488,0.1150844,86891.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610449685,0.11604441,86891.0,86890.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1743610449880,0.4926343,86891.0,86890.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1743610450480,0.4926343,86891.0,86890.0,0.2259657]
["bitfinex-derivatives","BTCF0:USTF0",1743610451582,0.4926343,86891.0,86890.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1743610452593,0.4926343,86891.0,86890.0,0.2259657]
["bitfinex-derivatives","BTCF0:USTF0",1743610452782,0.4926343,86891.0,86890.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1743610454391,0.0575435,86889.0,86885.0,0.00172643]
["bitfinex-derivatives","BTCF0:USTF0",1743610454684,0.0575435,86889.0,86885.0,0.01172643]
["bitfinex-derivatives","BTCF0:USTF0",1743610454685,0.475891,86886.0,86885.0,0.01172643]
["bitfinex-derivatives","BTCF0:USTF0",1743610455092,0.84613083,86886.0,86885.0,0.01172643]
["bitfinex-derivatives","BTCF0:USTF0",1743610456294,0.48053983,86886.0,86885.0,0.12681873]
["bitfinex-derivatives","BTCF0:USTF0",1743610456491,0.10286296,86895.0,86885.0,0.12681873]
["bitfinex-derivatives","BTCF0:USTF0",1743610456492,0.10286296,86895.0,86894.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1743610456792,0.10286296,86895.0,86894.0,0.1550804]
["bitfinex-derivatives","BTCF0:USTF0",1743610457293,0.21794206,86895.0,86894.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1743610457594,0.35010311,86895.0,86894.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1743610457782,0.35010311,86895.0,86894.0,0.2842804]
["bitfinex-derivatives","BTCF0:USTF0",1743610457985,0.35010311,86895.0,86894.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1743610458183,0.35010311,86895.0,86894.0,0.2842804]
["bitfinex-derivatives","BTCF0:USTF0",1743610459883,0.35010311,86895.0,86894.0,0.2742804]
["bitfinex-derivatives","BTCF0:USTF0",1743610460088,0.24724015,86895.0,86894.0,0.2742804]
["bitfinex-derivatives","BTCF0:USTF0",1743610460290,0.24784016,86895.0,86894.0,0.2748804]
["bitfinex-derivatives","BTCF0:USTF0",1743610460679,0.11567911,86895.0,86894.0,0.2748804]
["bitfinex-derivatives","BTCF0:USTF0",1743610460883,0.1150791,86895.0,86894.0,0.2748804]
["bitfinex-derivatives","BTCF0:USTF0",1743610461093,0.1150791,86895.0,86894.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1743610461094,0.11567911,86895.0,86894.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1743610461396,0.11567911,86895.0,86894.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743610461397,0.2472946,86895.0,86894.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743610461591,0.3696946,86895.0,86894.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743610461793,0.1150897,86887.0,86886.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743610461987,0.47648971,86887.0,86886.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1743610462294,0.84741154,86887.0,86886.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1743610462595,0.84741154,86887.0,86886.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1743610466688,0.72501154,86887.0,86886.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1743610467094,0.85401154,86887.0,86886.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1743610467590,0.85401154,86887.0,86886.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743610467789,0.85401154,86887.0,86886.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743610467989,0.85401154,86887.0,86886.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743610468204,0.86060315,86887.0,86886.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743610469199,0.86060315,86887.0,86877.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743610469200,0.1151016,86878.0,86877.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743610469403,0.47650161,86878.0,86877.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1743610469600,0.85493476,86878.0,86877.0,0.1528126]
["bitfinex-derivatives","BTCF0:USTF0",1743610469798,0.86152637,86878.0,86877.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1743610472296,0.85493476,86878.0,86877.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1743610473300,0.1151148,86868.0,86864.0,0.27277922]
["bitfinex-derivatives","BTCF0:USTF0",1743610473604,0.1151188,86865.0,86864.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743610473800,0.11571881,86865.0,86864.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743610474000,0.23723754,86865.0,86864.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743610474399,0.23723754,86865.0,86864.0,0.2157201]
["bitfinex-derivatives","BTCF0:USTF0",1743610474912,0.24581504,86865.0,86864.0,0.2157201]
["bitfinex-derivatives","BTCF0:USTF0",1743610475609,0.24581504,86865.0,86864.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743610476505,0.50641504,86865.0,86864.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743610478713,0.50641504,86865.0,86864.0,0.2157201]
["bitfinex-derivatives","BTCF0:USTF0",1743610479111,0.50641504,86865.0,86864.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743610479709,0.13069624,86865.0,86864.0,0.4593201]
["bitfinex-derivatives","BTCF0:USTF0",1743610479912,0.0575542,86875.0,86874.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1743610480214,0.10362296,86876.0,86875.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1743610480413,0.10362296,86876.0,86875.0,0.1459456]
["bitfinex-derivatives","BTCF0:USTF0",1743610480414,0.10446296,86876.0,86875.0,0.1459456]
["bitfinex-derivatives","BTCF0:USTF0",1743610480711,0.13447769,86876.0,86875.0,0.1559456]
["bitfinex-derivatives","BTCF0:USTF0",1743610480911,0.13768049,86879.0,86878.0,0.1151016]
["bitfinex-derivatives","BTCF0:USTF0",1743610481102,0.13844049,86879.0,86878.0,0.16766354]
["bitfinex-derivatives","BTCF0:USTF0",1743610481304,0.17210062,86884.0,86883.0,0.115095]
["bitfinex-derivatives","BTCF0:USTF0",1743610481500,0.27619938,86904.0,86888.0,0.1150883]
["bitfinex-derivatives","BTCF0:USTF0",1743610481813,0.27619938,86904.0,86893.0,0.0575398]
["bitfinex-derivatives","BTCF0:USTF0",1743610481814,0.1726238,86894.0,86893.0,0.0575398]
["bitfinex-derivatives","BTCF0:USTF0",1743610482006,0.1726238,86894.0,86893.0,0.0775398]
["bitfinex-derivatives","BTCF0:USTF0",1743610482007,0.17358381,86894.0,86893.0,0.0775398]
["bitfinex-derivatives","BTCF0:USTF0",1743610482315,0.17358381,86894.0,86893.0,0.0784998]
["bitfinex-derivatives","BTCF0:USTF0",1743610482316,0.11604041,86894.0,86893.0,0.0784998]
["bitfinex-derivatives","BTCF0:USTF0",1743610484117,0.00096001,86894.0,86893.0,0.0784998]
["bitfinex-derivatives","BTCF0:USTF0",1743610484303,0.11604041,86894.0,86893.0,0.0784998]
["bitfinex-derivatives","BTCF0:USTF0",1743610484708,0.24717413,86894.0,86893.0,0.1360417]
["bitfinex-derivatives","BTCF0:USTF0",1743610484903,0.50377413,86894.0,86893.0,0.1360417]
["bitfinex-derivatives","BTCF0:USTF0",1743610485322,0.50377413,86894.0,86893.0,0.2644417]
["bitfinex-derivatives","BTCF0:USTF0",1743610488616,0.13209373,86894.0,86893.0,0.2644417]
["bitfinex-derivatives","BTCF0:USTF0",1743610488813,0.1152427,86902.0,86901.0,0.1150711]
["bitfinex-derivatives","BTCF0:USTF0",1743610489113,0.11620271,86902.0,86901.0,0.1460311]
["bitfinex-derivatives","BTCF0:USTF0",1743610489308,0.24736735,86902.0,86901.0,0.1460311]
["bitfinex-derivatives","BTCF0:USTF0",1743610489509,0.24736735,86902.0,86901.0,0.2752311]
["bitfinex-derivatives","BTCF0:USTF0",1743610492511,0.11620271,86902.0,86901.0,0.2752311]
["bitfinex-derivatives","BTCF0:USTF0",1743610493815,0.0116435,86922.0,86911.0,0.0575288]
["bitfinex-derivatives","BTCF0:USTF0",1743610494023,0.1241,86913.0,86912.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743610494210,0.1241,86913.0,86912.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1743610494211,0.2404752,86913.0,86912.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1743610494409,0.1163352,86913.0,86912.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1743610494611,0.24530465,86913.0,86912.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1743610494911,0.24530465,86913.0,86912.0,0.3834766]
["bitfinex-derivatives","BTCF0:USTF0",1743610495525,0.13024945,86913.0,86912.0,0.3834766]
["bitfinex-derivatives","BTCF0:USTF0",1743610495712,0.12896945,86913.0,86912.0,0.3834766]
["bitfinex-derivatives","BTCF0:USTF0",1743610496020,0.1725745,86918.0,86917.0,0.1150499]
["bitfinex-derivatives","BTCF0:USTF0",1743610496224,0.1725745,86918.0,86917.0,0.1363299]
["bitfinex-derivatives","BTCF0:USTF0",1743610496419,0.1725745,86918.0,86917.0,0.3848299]
["bitfinex-derivatives","BTCF0:USTF0",1743610497012,0.0575246,86918.0,86917.0,0.3848299]
["bitfinex-derivatives","BTCF0:USTF0",1743610497214,0.1152176,86921.0,86920.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1743610497419,0.0001726,86921.0,86920.0,0.377726]
["bitfinex-derivatives","BTCF0:USTF0",1743610498321,0.1152172,86921.0,86920.0,0.377726]
["bitfinex-derivatives","BTCF0:USTF0",1743610499209,0.2368172,86921.0,86920.0,0.377726]
["bitfinex-derivatives","BTCF0:USTF0",1743610499913,0.1217726,86921.0,86920.0,0.377726]
["bitfinex-derivatives","BTCF0:USTF0",1743610500113,0.1230526,86921.0,86920.0,0.377726]
["bitfinex-derivatives","BTCF0:USTF0",1743610501211,0.2380972,86921.0,86920.0,0.377726]
["bitfinex-derivatives","BTCF0:USTF0",1743610502414,0.3608,86951.0,86920.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1743610502615,0.2428076,86949.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1743610502815,0.1291,86961.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1743610502816,0.1149934,86960.0,86957.0,0.114993]
["bitfinex-derivatives","BTCF0:USTF0",1743610503121,0.24445459,86959.0,86958.0,0.0574972]
["bitfinex-derivatives","BTCF0:USTF0",1743610503323,0.11729563,86959.0,86958.0,0.1857372]
["bitfinex-derivatives","BTCF0:USTF0",1743610503527,0.37669563,86959.0,86958.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1743610503726,0.50385459,86959.0,86958.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1743610504025,0.50385459,86959.0,86958.0,0.2532357]
["bitfinex-derivatives","BTCF0:USTF0",1743610504626,0.50385459,86959.0,86958.0,0.3828357]
["bitfinex-derivatives","BTCF0:USTF0",1743610505927,0.37669563,86959.0,86958.0,0.3828357]
["bitfinex-derivatives","BTCF0:USTF0",1743610506317,0.13279993,86959.0,86958.0,0.3828357]
["bitfinex-derivatives","BTCF0:USTF0",1743610506721,0.24779433,86959.0,86958.0,0.3828357]
["bitfinex-derivatives","BTCF0:USTF0",1743610507320,0.13279993,86959.0,86958.0,0.3828357]
["bitfinex-derivatives","BTCF0:USTF0",1743610507522,0.00229993,86959.0,86958.0,0.4946757]
["bitfinex-derivatives","BTCF0:USTF0",1743610507719,0.11729433,86959.0,86958.0,0.5046757]
["bitfinex-derivatives","BTCF0:USTF0",1743610507922,0.11729433,86959.0,86958.0,0.3928357]
["bitfinex-derivatives","BTCF0:USTF0",1743610508321,0.24759433,86959.0,86958.0,0.3928357]
["bitfinex-derivatives","BTCF0:USTF0",1743610509026,0.24759433,86959.0,86958.0,0.2632357]
["bitfinex-derivatives","BTCF0:USTF0",1743610510227,0.24759433,86959.0,86958.0,0.1266357]
["bitfinex-derivatives","BTCF0:USTF0",1743610511525,0.24759433,86959.0,86958.0,0.2477357]
["bitfinex-derivatives","BTCF0:USTF0",1743610512929,0.13259993,86959.0,86958.0,0.2477357]
["bitfinex-derivatives","BTCF0:USTF0",1743610513130,0.13259993,86959.0,86958.0,0.3775357]
["bitfinex-derivatives","BTCF0:USTF0",1743610513531,0.00229993,86959.0,86958.0,0.3875357]
["bitfinex-derivatives","BTCF0:USTF0",1743610513741,0.00229993,86959.0,86958.0,0.5203357]
["bitfinex-derivatives","BTCF0:USTF0",1743610515142,0.00197927,86966.0,86958.0,0.5203357]
["bitfinex-derivatives","BTCF0:USTF0",1743610515143,0.00197927,86966.0,86965.0,0.1149864]
["bitfinex-derivatives","BTCF0:USTF0",1743610515435,0.1308,86980.0,86967.0,0.0574912]
["bitfinex-derivatives","BTCF0:USTF0",1743610515739,0.1308,86980.0,86971.0,0.1149785]
["bitfinex-derivatives","BTCF0:USTF0",1743610516036,0.1308,86980.0,86971.0,0.1566585]
["bitfinex-derivatives","BTCF0:USTF0",1743610516625,0.13097207,86980.0,86971.0,0.1566585]
["bitfinex-derivatives","BTCF0:USTF0",1743610517435,0.00017207,86980.0,86971.0,0.1566585]
["bitfinex-derivatives","BTCF0:USTF0",1743610517632,0.00017207,86980.0,86977.0,0.1149706]
["bitfinex-derivatives","BTCF0:USTF0",1743610517835,0.00259396,86987.0,86977.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743610518035,0.00259396,86987.0,86986.0,0.4757587]
["bitfinex-derivatives","BTCF0:USTF0",1743610518237,0.00298245,86996.0,86987.0,0.0574787]
["bitfinex-derivatives","BTCF0:USTF0",1743610518424,0.00298245,86996.0,86993.0,0.4757494]
["bitfinex-derivatives","BTCF0:USTF0",1743610518630,0.3608,87035.0,87000.0,0.0574698]
["bitfinex-derivatives","BTCF0:USTF0",1743610518832,0.32101454,87017.0,87011.0,0.4757256]
["bitfinex-derivatives","BTCF0:USTF0",1743610519132,0.0574614,87014.0,87011.0,0.51901561]
["bitfinex-derivatives","BTCF0:USTF0",1743610519338,0.0574614,87014.0,87011.0,0.50901561]
["bitfinex-derivatives","BTCF0:USTF0",1743610519339,0.28590227,87012.0,87011.0,0.50901561]
["bitfinex-derivatives","BTCF0:USTF0",1743610519642,0.28590227,87012.0,87011.0,0.1165656]
["bitfinex-derivatives","BTCF0:USTF0",1743610519844,0.114927,87010.0,87009.0,0.1723911]
["bitfinex-derivatives","BTCF0:USTF0",1743610520030,0.114927,87010.0,87009.0,0.0591035]
["bitfinex-derivatives","BTCF0:USTF0",1743610520345,0.1149362,87004.0,87003.0,0.1149353]
["bitfinex-derivatives","BTCF0:USTF0",1743610520642,0.1149362,87004.0,87003.0,0.1865753]
["bitfinex-derivatives","BTCF0:USTF0",1743610520841,0.3654362,87004.0,87003.0,0.1865753]
["bitfinex-derivatives","BTCF0:USTF0",1743610521233,0.3654362,87004.0,87003.0,0.19501401]
["bitfinex-derivatives","BTCF0:USTF0",1743610521234,0.2505,87004.0,87003.0,0.19501401]
["bitfinex-derivatives","BTCF0:USTF0",1743610521541,0.2505,87004.0,87003.0,0.31531401]
["bitfinex-derivatives","BTCF0:USTF0",1743610521744,0.1233,87004.0,87003.0,0.44401401]
["bitfinex-derivatives","BTCF0:USTF0",1743610522132,0.1233,87004.0,87003.0,0.31531401]
["bitfinex-derivatives","BTCF0:USTF0",1743610522333,0.2382349,87004.0,87003.0,0.31531401]
["bitfinex-derivatives","BTCF0:USTF0",1743610522529,0.1233,87004.0,87003.0,0.31531401]
["bitfinex-derivatives","BTCF0:USTF0",1743610522733,0.1299552,87004.0,87003.0,0.31531401]
["bitfinex-derivatives","BTCF0:USTF0",1743610523439,0.2448901,87004.0,87003.0,0.19501401]
["bitfinex-derivatives","BTCF0:USTF0",1743610523742,0.25923957,87004.0,87003.0,0.19501401]
["bitfinex-derivatives","BTCF0:USTF0",1743610523940,0.14430467,87004.0,87003.0,0.19501401]
["bitfinex-derivatives","BTCF0:USTF0",1743610524144,0.14430467,87004.0,87003.0,0.31701401]
["bitfinex-derivatives","BTCF0:USTF0",1743610524445,0.13764947,87004.0,87003.0,0.31701401]
["bitfinex-derivatives","BTCF0:USTF0",1743610525231,0.01434947,87004.0,87003.0,0.31701401]
["bitfinex-derivatives","BTCF0:USTF0",1743610525436,0.01434947,87004.0,87003.0,0.43771401]
["bitfinex-derivatives","BTCF0:USTF0",1743610525744,0.00667159,87004.0,87003.0,0.44771401]
["bitfinex-derivatives","BTCF0:USTF0",1743610527248,0.00667159,87004.0,87003.0,0.32701401]
["bitfinex-derivatives","BTCF0:USTF0",1743610527447,0.00667159,87004.0,87003.0,0.44771401]
["bitfinex-derivatives","BTCF0:USTF0",1743610528141,0.3731296,87009.0,87007.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1743610528346,0.172395,87008.0,87007.0,0.1366496]
["bitfinex-derivatives","BTCF0:USTF0",1743610528749,0.3084654,87008.0,87007.0,0.1366496]
["bitfinex-derivatives","BTCF0:USTF0",1743610529844,0.31513057,87008.0,87007.0,0.1366496]
["bitfinex-derivatives","BTCF0:USTF0",1743610530448,0.251,87008.0,87007.0,0.1366496]
["bitfinex-derivatives","BTCF0:USTF0",1743610530752,0.3659296,87008.0,87007.0,0.1366496]
["bitfinex-derivatives","BTCF0:USTF0",1743610531742,0.3659296,87008.0,87007.0,0.2647496]
["bitfinex-derivatives","BTCF0:USTF0",1743610532050,0.37257609,87008.0,87007.0,0.2647496]
["bitfinex-derivatives","BTCF0:USTF0",1743610532248,0.00664649,87008.0,87007.0,0.6255496]
["bitfinex-derivatives","BTCF0:USTF0",1743610532442,0.1258,87016.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1743610532751,0.1258,87016.0,87015.0,0.4973604]
["bitfinex-derivatives","BTCF0:USTF0",1743610532948,0.0574521,87028.0,87015.0,0.4973604]
["bitfinex-derivatives","BTCF0:USTF0",1743610532949,0.1149052,87027.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1743610533153,0.4757061,87026.0,87025.0,0.1149072]
["bitfinex-derivatives","BTCF0:USTF0",1743610533360,0.4757061,87026.0,87025.0,0.1366272]
["bitfinex-derivatives","BTCF0:USTF0",1743610533651,0.4757058,87026.0,87025.0,0.1366272]
["bitfinex-derivatives","BTCF0:USTF0",1743610534045,0.7275058,87026.0,87025.0,0.1366272]
["bitfinex-derivatives","BTCF0:USTF0",1743610536148,0.4757058,87026.0,87025.0,0.1366272]
["bitfinex-derivatives","BTCF0:USTF0",1743610536351,0.4757058,87026.0,87025.0,0.3972272]
["bitfinex-derivatives","BTCF0:USTF0",1743610536550,0.7275058,87026.0,87025.0,0.3972272]
["bitfinex-derivatives","BTCF0:USTF0",1743610536945,0.7275058,87026.0,87025.0,0.2690272]
["bitfinex-derivatives","BTCF0:USTF0",1743610538250,0.7275058,87026.0,87025.0,0.28079809]
["bitfinex-derivatives","BTCF0:USTF0",1743610539559,0.7275058,87026.0,87025.0,0.1366272]
["bitfinex-derivatives","BTCF0:USTF0",1743610539753,0.7275058,87026.0,87025.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1743610539955,0.7275058,87026.0,87025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610540149,0.1149164,87018.0,87004.0,0.34135845]
["bitfinex-derivatives","BTCF0:USTF0",1743610540350,0.4757164,87018.0,87017.0,0.00181239]
["bitfinex-derivatives","BTCF0:USTF0",1743610540651,0.4757164,87018.0,87017.0,0.49753009]
["bitfinex-derivatives","BTCF0:USTF0",1743610540652,0.09334406,87018.0,87017.0,0.49753009]
["bitfinex-derivatives","BTCF0:USTF0",1743610540855,0.1229,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1743610541051,0.2377979,87032.0,87031.0,0.1266192]
["bitfinex-derivatives","BTCF0:USTF0",1743610541259,0.2377979,87032.0,87031.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743610541557,0.2377979,87032.0,87031.0,0.1266192]
["bitfinex-derivatives","BTCF0:USTF0",1743610542052,0.49006759,87032.0,87031.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743610542257,0.49006759,87032.0,87031.0,0.1266192]
["bitfinex-derivatives","BTCF0:USTF0",1743610542556,0.3673979,87032.0,87031.0,0.1266192]
["bitfinex-derivatives","BTCF0:USTF0",1743610542753,0.49006759,87032.0,87031.0,0.1266192]
["bitfinex-derivatives","BTCF0:USTF0",1743610543348,0.61156759,87032.0,87031.0,0.1266192]
["bitfinex-derivatives","BTCF0:USTF0",1743610543745,0.97236759,87032.0,87031.0,0.1266192]
["bitfinex-derivatives","BTCF0:USTF0",1743610544150,0.97236759,87032.0,87031.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743610544350,0.97236759,87032.0,87031.0,0.1248992]
["bitfinex-derivatives","BTCF0:USTF0",1743610544551,0.97926136,87032.0,87031.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743610544751,0.97926136,87032.0,87031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610545050,0.1149164,87018.0,87017.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610545253,0.1149164,87018.0,87017.0,0.12673009]
["bitfinex-derivatives","BTCF0:USTF0",1743610545462,0.2543,87019.0,87018.0,0.1723739]
["bitfinex-derivatives","BTCF0:USTF0",1743610545757,0.3692164,87019.0,87018.0,0.0691375]
["bitfinex-derivatives","BTCF0:USTF0",1743610545952,0.26119746,87019.0,87018.0,0.0691375]
["bitfinex-derivatives","BTCF0:USTF0",1743610546157,0.37611256,87019.0,87018.0,0.1897375]
["bitfinex-derivatives","BTCF0:USTF0",1743610546357,0.37611256,87019.0,87018.0,0.0691375]
["bitfinex-derivatives","BTCF0:USTF0",1743610547363,0.37611256,87019.0,87018.0,0.1897375]
["bitfinex-derivatives","BTCF0:USTF0",1743610548760,0.73691256,87019.0,87018.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743610548960,0.73691256,87019.0,87003.0,0.40963014]
["bitfinex-derivatives","BTCF0:USTF0",1743610548961,0.1149349,87004.0,87003.0,0.40963014]
["bitfinex-derivatives","BTCF0:USTF0",1743610549163,0.1149534,86990.0,86989.0,0.61398535]
["bitfinex-derivatives","BTCF0:USTF0",1743610549458,0.72284001,87004.0,86989.0,0.49983065]
["bitfinex-derivatives","BTCF0:USTF0",1743610549459,0.0574727,86996.0,86989.0,0.49983065]
["bitfinex-derivatives","BTCF0:USTF0",1743610549660,0.1149534,86990.0,86989.0,0.61478535]
["bitfinex-derivatives","BTCF0:USTF0",1743610549868,0.1157534,86990.0,86989.0,0.49983065]
["bitfinex-derivatives","BTCF0:USTF0",1743610550158,0.0008,86990.0,86989.0,0.61478535]
["bitfinex-derivatives","BTCF0:USTF0",1743610550366,0.00689746,86995.0,86994.0,0.1149481]
["bitfinex-derivatives","BTCF0:USTF0",1743610550663,0.00017203,86998.0,86997.0,0.1149441]
["bitfinex-derivatives","BTCF0:USTF0",1743610550856,0.00101203,86998.0,86997.0,0.1457841]
["bitfinex-derivatives","BTCF0:USTF0",1743610551549,0.3608,87004.0,87003.0,0.1149362]
["bitfinex-derivatives","BTCF0:USTF0",1743610551755,0.36184001,87004.0,87003.0,0.1459762]
["bitfinex-derivatives","BTCF0:USTF0",1743610551960,0.00104001,87004.0,87003.0,0.1459762]
["bitfinex-derivatives","BTCF0:USTF0",1743610552159,0.2378272,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1743610552160,0.1229,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1743610552357,0.12394001,87010.0,87009.0,0.1359683]
["bitfinex-derivatives","BTCF0:USTF0",1743610552668,0.23886701,87010.0,87009.0,0.1359683]
["bitfinex-derivatives","BTCF0:USTF0",1743610553163,0.12394001,87010.0,87009.0,0.2614683]
["bitfinex-derivatives","BTCF0:USTF0",1743610553370,0.23886701,87010.0,87009.0,0.3864683]
["bitfinex-derivatives","BTCF0:USTF0",1743610553961,0.12394001,87010.0,87009.0,0.3864683]
["bitfinex-derivatives","BTCF0:USTF0",1743610554163,0.23886701,87010.0,87009.0,0.3864683]
["bitfinex-derivatives","BTCF0:USTF0",1743610554363,0.12394001,87010.0,87009.0,0.3864683]
["bitfinex-derivatives","BTCF0:USTF0",1743610554769,0.25124001,87010.0,87009.0,0.3864683]
["bitfinex-derivatives","BTCF0:USTF0",1743610556457,0.12394001,87010.0,87009.0,0.3964683]
["bitfinex-derivatives","BTCF0:USTF0",1743610556662,0.1315,87015.0,87014.0,0.1149217]
["bitfinex-derivatives","BTCF0:USTF0",1743610556869,0.1315,87015.0,87014.0,0.1360017]
["bitfinex-derivatives","BTCF0:USTF0",1743610556870,0.13254001,87015.0,87014.0,0.1360017]
["bitfinex-derivatives","BTCF0:USTF0",1743610557657,0.25454001,87015.0,87014.0,0.1360017]
["bitfinex-derivatives","BTCF0:USTF0",1743610557861,0.49502103,87015.0,87014.0,0.1360017]
["bitfinex-derivatives","BTCF0:USTF0",1743610558666,0.49502103,87015.0,87014.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743610558857,0.49502103,87015.0,87014.0,0.1349217]
["bitfinex-derivatives","BTCF0:USTF0",1743610559055,0.49502103,87015.0,87014.0,0.1360417]
["bitfinex-derivatives","BTCF0:USTF0",1743610560571,0.49502103,87015.0,87014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610560762,0.49502103,87015.0,87014.0,0.1349217]
["bitfinex-derivatives","BTCF0:USTF0",1743610561364,0.49502103,87015.0,87014.0,0.1359617]
["bitfinex-derivatives","BTCF0:USTF0",1743610563575,0.49502103,87015.0,87014.0,0.1349217]
["bitfinex-derivatives","BTCF0:USTF0",1743610564478,0.49502103,87015.0,87014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610566076,0.12660063,87015.0,87014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610566262,0.1031307,87017.0,87014.0,0.1459617]
["bitfinex-derivatives","BTCF0:USTF0",1743610566468,0.13707813,87021.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1743610566670,0.13767814,87021.0,87020.0,0.1462738]
["bitfinex-derivatives","BTCF0:USTF0",1743610567066,0.25259054,87021.0,87020.0,0.15505964]
["bitfinex-derivatives","BTCF0:USTF0",1743610567272,0.37643774,87021.0,87020.0,0.1462738]
["bitfinex-derivatives","BTCF0:USTF0",1743610567472,0.62683774,87021.0,87020.0,0.1362738]
["bitfinex-derivatives","BTCF0:USTF0",1743610567771,0.62683774,87021.0,87020.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743610567979,0.62683774,87021.0,87020.0,0.1349138]
["bitfinex-derivatives","BTCF0:USTF0",1743610568176,0.62683774,87021.0,87020.0,0.1363138]
["bitfinex-derivatives","BTCF0:USTF0",1743610568474,0.62683774,87021.0,87020.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1743610568677,0.62683774,87021.0,87020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610568881,0.62683774,87021.0,87020.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743610569379,0.62683774,87021.0,87020.0,0.1362738]
["bitfinex-derivatives","BTCF0:USTF0",1743610569570,0.62683774,87021.0,87013.0,0.0574613]
["bitfinex-derivatives","BTCF0:USTF0",1743610569571,0.1149243,87012.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610569771,0.1149243,87012.0,87011.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1743610569772,0.11552431,87012.0,87011.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1743610569973,0.24647894,87012.0,87011.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1743610570372,0.24647894,87012.0,87011.0,0.4967243]
["bitfinex-derivatives","BTCF0:USTF0",1743610570373,0.13155464,87012.0,87011.0,0.4967243]
["bitfinex-derivatives","BTCF0:USTF0",1743610570682,0.24647894,87012.0,87011.0,0.4967243]
["bitfinex-derivatives","BTCF0:USTF0",1743610570871,0.24647894,87012.0,87011.0,0.6250243]
["bitfinex-derivatives","BTCF0:USTF0",1743610571577,0.50347894,87012.0,87011.0,0.6250243]
["bitfinex-derivatives","BTCF0:USTF0",1743610571781,0.38855464,87012.0,87011.0,0.6250243]
["bitfinex-derivatives","BTCF0:USTF0",1743610571977,0.38855464,87012.0,87011.0,0.7509243]
["bitfinex-derivatives","BTCF0:USTF0",1743610573479,0.38855464,87012.0,87011.0,0.6250243]
["bitfinex-derivatives","BTCF0:USTF0",1743610573669,0.50347894,87012.0,87011.0,0.6250243]
["bitfinex-derivatives","BTCF0:USTF0",1743610574575,0.50347894,87012.0,87011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743610574776,0.50347894,87012.0,87011.0,0.1359256]
["bitfinex-derivatives","BTCF0:USTF0",1743610575776,0.00060001,87012.0,87011.0,0.1459256]
["bitfinex-derivatives","BTCF0:USTF0",1743610575980,0.2433102,87023.0,87017.0,0.0574584]
["bitfinex-derivatives","BTCF0:USTF0",1743610576168,0.12936001,87023.0,87022.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1743610576481,0.00096001,87023.0,87022.0,0.1559111]
["bitfinex-derivatives","BTCF0:USTF0",1743610576669,0.00096001,87023.0,87022.0,0.5453111]
["bitfinex-derivatives","BTCF0:USTF0",1743610576869,0.13707813,87024.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1743610577080,0.13803814,87024.0,87023.0,0.1458698]
["bitfinex-derivatives","BTCF0:USTF0",1743610577285,0.25294664,87024.0,87023.0,0.2738698]
["bitfinex-derivatives","BTCF0:USTF0",1743610577471,0.25294664,87024.0,87023.0,0.1358698]
["bitfinex-derivatives","BTCF0:USTF0",1743610577472,0.38605031,87024.0,87023.0,0.1358698]
["bitfinex-derivatives","BTCF0:USTF0",1743610577784,0.63795031,87024.0,87023.0,0.1358698]
["bitfinex-derivatives","BTCF0:USTF0",1743610577985,0.63795031,87024.0,87023.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743610578484,0.63795031,87024.0,87023.0,0.1358698]
["bitfinex-derivatives","BTCF0:USTF0",1743610579078,0.63795031,87024.0,87023.0,0.1349098]
["bitfinex-derivatives","BTCF0:USTF0",1743610579685,0.63795031,87024.0,87023.0,0.1358698]
["bitfinex-derivatives","BTCF0:USTF0",1743610580682,0.52304181,87024.0,87023.0,0.2590698]
["bitfinex-derivatives","BTCF0:USTF0",1743610580886,0.13803814,87024.0,87023.0,0.3925698]
["bitfinex-derivatives","BTCF0:USTF0",1743610581184,0.13707813,87024.0,87023.0,0.3925698]
["bitfinex-derivatives","BTCF0:USTF0",1743610582181,0.25294664,87024.0,87023.0,0.3925698]
["bitfinex-derivatives","BTCF0:USTF0",1743610582890,0.37704664,87024.0,87023.0,0.3925698]
["bitfinex-derivatives","BTCF0:USTF0",1743610583085,0.25294664,87024.0,87023.0,0.3925698]
["bitfinex-derivatives","BTCF0:USTF0",1743610584285,0.25294664,87024.0,87023.0,0.40399851]
["bitfinex-derivatives","BTCF0:USTF0",1743610584484,0.11586851,87024.0,87023.0,0.40399851]
["bitfinex-derivatives","BTCF0:USTF0",1743610584888,0.23996851,87024.0,87023.0,0.40399851]
["bitfinex-derivatives","BTCF0:USTF0",1743610585274,0.11586851,87024.0,87023.0,0.40399851]
["bitfinex-derivatives","BTCF0:USTF0",1743610586483,0.24200936,87024.0,87023.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743610586685,0.50050936,87024.0,87023.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610587276,0.50050936,87024.0,87023.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743610587892,0.50050936,87024.0,87023.0,0.1358698]
["bitfinex-derivatives","BTCF0:USTF0",1743610588689,0.50050936,87024.0,87023.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743610589281,0.50050936,87024.0,87023.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610589484,0.50050936,87024.0,87023.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743610589676,0.50050936,87024.0,87023.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610589878,0.50050936,87024.0,87023.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743610590593,0.50050936,87024.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610590594,0.1149296,87008.0,87006.0,0.31939431]
["bitfinex-derivatives","BTCF0:USTF0",1743610590787,0.11588961,87008.0,87007.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1743610590988,0.0574671,87005.0,87001.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610591291,0.1149375,87002.0,87001.0,0.00089239]
["bitfinex-derivatives","BTCF0:USTF0",1743610591590,0.1155775,87002.0,87001.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610591887,0.24635512,87002.0,87001.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610592094,0.24635512,87002.0,87001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610592589,0.24635512,87002.0,87001.0,0.11493899]
["bitfinex-derivatives","BTCF0:USTF0",1743610592794,0.24635512,87002.0,87001.0,0.12561899]
["bitfinex-derivatives","BTCF0:USTF0",1743610593094,0.0001723,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1743610593390,0.0001723,87010.0,87009.0,0.5066083]
["bitfinex-derivatives","BTCF0:USTF0",1743610593690,0.0001723,87010.0,87009.0,0.1458083]
["bitfinex-derivatives","BTCF0:USTF0",1743610593691,0.1150993,87010.0,87009.0,0.1458083]
["bitfinex-derivatives","BTCF0:USTF0",1743610593995,0.24518147,87010.0,87009.0,0.2604083]
["bitfinex-derivatives","BTCF0:USTF0",1743610594594,0.37328147,87010.0,87009.0,0.2604083]
["bitfinex-derivatives","BTCF0:USTF0",1743610594893,0.37328147,87010.0,87009.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1743610595892,0.1149375,87002.0,87001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610596097,0.4757375,87002.0,87001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610596291,0.59873056,87002.0,87001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610596989,0.85273056,87002.0,87001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610598081,0.85273056,87002.0,87001.0,0.11493899]
["bitfinex-derivatives","BTCF0:USTF0",1743610598283,0.85273056,87002.0,87001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610598691,0.85273056,87002.0,87001.0,0.00060009]
["bitfinex-derivatives","BTCF0:USTF0",1743610598895,0.85273056,87002.0,87001.0,0.11493899]
["bitfinex-derivatives","BTCF0:USTF0",1743610599086,0.85273056,87002.0,87001.0,0.11553899]
["bitfinex-derivatives","BTCF0:USTF0",1743610600496,0.85273056,87002.0,87001.0,0.00060009]
["bitfinex-derivatives","BTCF0:USTF0",1743610600697,0.85273056,87002.0,87001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610601697,0.85273056,87002.0,87001.0,0.11493899]
["bitfinex-derivatives","BTCF0:USTF0",1743610601997,0.12299306,87002.0,87001.0,0.12493899]
["bitfinex-derivatives","BTCF0:USTF0",1743610602190,0.23793056,87002.0,87001.0,0.01060009]
["bitfinex-derivatives","BTCF0:USTF0",1743610602390,0.23793056,87002.0,87001.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1743610602590,0.61353056,87002.0,87001.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1743610603596,0.61353056,87002.0,87001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610604794,0.81624689,87002.0,87001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610604998,0.97624689,87002.0,87001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610605187,1.08612689,87002.0,87001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610607705,0.1149851,86966.0,86965.0,0.23464355]
["bitfinex-derivatives","BTCF0:USTF0",1743610607894,0.1149851,86966.0,86960.0,0.35839845]
["bitfinex-derivatives","BTCF0:USTF0",1743610607895,0.1149917,86961.0,86960.0,0.35839845]
["bitfinex-derivatives","BTCF0:USTF0",1743610608088,0.1158317,86961.0,86960.0,0.18338965]
["bitfinex-derivatives","BTCF0:USTF0",1743610608400,0.24798357,86961.0,86960.0,0.18278965]
["bitfinex-derivatives","BTCF0:USTF0",1743610608591,0.25974603,86961.0,86960.0,0.18278965]
["bitfinex-derivatives","BTCF0:USTF0",1743610609496,0.25974603,86961.0,86952.0,0.43067443]
["bitfinex-derivatives","BTCF0:USTF0",1743610609497,0.1150023,86953.0,86952.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610609706,0.4758023,86953.0,86952.0,0.00077249]
["bitfinex-derivatives","BTCF0:USTF0",1743610609996,0.60494713,86953.0,86952.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610610498,0.85364713,86953.0,86952.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610611287,0.86211837,86953.0,86952.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610613200,0.1150261,86935.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610613404,0.1157861,86935.0,86934.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1743610613605,0.24603507,86935.0,86934.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1743610614398,0.24603507,86935.0,86934.0,0.3135074]
["bitfinex-derivatives","BTCF0:USTF0",1743610614904,0.13100897,86935.0,86934.0,0.5728074]
["bitfinex-derivatives","BTCF0:USTF0",1743610615297,0.00076,86935.0,86934.0,0.5728074]
["bitfinex-derivatives","BTCF0:USTF0",1743610615699,0.00076,86935.0,86934.0,0.5828074]
["bitfinex-derivatives","BTCF0:USTF0",1743610616801,0.1157861,86935.0,86934.0,0.5828074]
["bitfinex-derivatives","BTCF0:USTF0",1743610617596,0.1157861,86935.0,86934.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1743610617799,0.1157861,86935.0,86934.0,0.5828074]
["bitfinex-derivatives","BTCF0:USTF0",1743610618303,0.1150261,86935.0,86934.0,0.5728074]
["bitfinex-derivatives","BTCF0:USTF0",1743610619594,0.057509,86942.0,86936.0,0.1150235]
["bitfinex-derivatives","BTCF0:USTF0",1743610619800,0.058269,86942.0,86941.0,0.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1743610619999,0.12692534,86942.0,86941.0,0.1356982]
["bitfinex-derivatives","BTCF0:USTF0",1743610620306,0.0008,86942.0,86941.0,0.1356982]
["bitfinex-derivatives","BTCF0:USTF0",1743610620523,0.00017249,86943.0,86942.0,0.1150169]
["bitfinex-derivatives","BTCF0:USTF0",1743610620819,0.00017249,86943.0,86942.0,0.1456169]
["bitfinex-derivatives","BTCF0:USTF0",1743610621020,0.00017249,86943.0,86942.0,0.4066169]
["bitfinex-derivatives","BTCF0:USTF0",1743610621218,0.00017249,86943.0,86942.0,0.4166169]
["bitfinex-derivatives","BTCF0:USTF0",1743610621517,0.11518799,86943.0,86942.0,0.4166169]
["bitfinex-derivatives","BTCF0:USTF0",1743610622215,0.00017249,86943.0,86942.0,0.4166169]
["bitfinex-derivatives","BTCF0:USTF0",1743610625620,0.13693102,86969.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743610625821,0.1149811,86969.0,86968.0,0.5532731]
["bitfinex-derivatives","BTCF0:USTF0",1743610626119,0.1157411,86969.0,86968.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610626323,0.60054709,86969.0,86968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610626519,0.23974709,86969.0,86968.0,0.1356625]
["bitfinex-derivatives","BTCF0:USTF0",1743610626712,0.48694709,86969.0,86968.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743610626914,0.84774709,86969.0,86968.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743610627113,0.1149878,86964.0,86963.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743610627313,0.1149878,86964.0,86960.0,0.12367249]
["bitfinex-derivatives","BTCF0:USTF0",1743610627314,0.1149917,86961.0,86960.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610627530,0.1150172,86947.0,86946.0,0.1725108]
["bitfinex-derivatives","BTCF0:USTF0",1743610627717,0.1150172,86947.0,86946.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743610627718,0.1158172,86947.0,86946.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743610627920,0.1158172,86947.0,86946.0,0.1356516]
["bitfinex-derivatives","BTCF0:USTF0",1743610627921,0.12506394,86947.0,86946.0,0.1356516]
["bitfinex-derivatives","BTCF0:USTF0",1743610628118,0.12502394,86947.0,86946.0,0.1356516]
["bitfinex-derivatives","BTCF0:USTF0",1743610628324,0.1157702,86947.0,86946.0,0.1356516]
["bitfinex-derivatives","BTCF0:USTF0",1743610628522,0.00076,86947.0,86946.0,0.1356516]
["bitfinex-derivatives","BTCF0:USTF0",1743610628725,0.00076,86947.0,86946.0,0.3924516]
["bitfinex-derivatives","BTCF0:USTF0",1743610628919,0.00076,86947.0,86946.0,0.7532516]
["bitfinex-derivatives","BTCF0:USTF0",1743610629119,0.00017249,86955.0,86954.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1743610629332,0.1724988,86957.0,86956.0,0.1149939]
["bitfinex-derivatives","BTCF0:USTF0",1743610629626,0.0582591,86957.0,86956.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1743610629819,0.18069929,86957.0,86956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743610630129,0.0575021,86952.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610630322,0.1150208,86939.0,86938.0,0.16047249]
["bitfinex-derivatives","BTCF0:USTF0",1743610630523,0.0575059,86946.0,86945.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1743610630722,0.05846591,86946.0,86945.0,0.1156116]
["bitfinex-derivatives","BTCF0:USTF0",1743610631228,0.05846591,86946.0,86945.0,0.1256116]
["bitfinex-derivatives","BTCF0:USTF0",1743610631429,0.05846591,86946.0,86945.0,0.3884116]
["bitfinex-derivatives","BTCF0:USTF0",1743610633518,0.05846591,86946.0,86945.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1743610635034,0.30513309,86946.0,86945.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743610636331,0.43023309,86946.0,86945.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743610637730,0.43023309,86946.0,86945.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610637931,0.43023309,86946.0,86945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610640439,0.43023309,86946.0,86945.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610640630,0.12152719,86946.0,86945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610640832,0.00096001,86946.0,86945.0,0.4858129]
["bitfinex-derivatives","BTCF0:USTF0",1743610641028,0.13693102,86947.0,86946.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1743610641340,0.13693102,86947.0,86946.0,0.1356116]
["bitfinex-derivatives","BTCF0:USTF0",1743610641341,0.17212379,86947.0,86946.0,0.1356116]
["bitfinex-derivatives","BTCF0:USTF0",1743610641529,0.17216378,86947.0,86946.0,0.3855116]
["bitfinex-derivatives","BTCF0:USTF0",1743610642241,0.28717398,86947.0,86946.0,0.3855116]
["bitfinex-derivatives","BTCF0:USTF0",1743610642432,0.54577398,86947.0,86946.0,0.3855116]
["bitfinex-derivatives","BTCF0:USTF0",1743610642738,0.54577398,86947.0,86946.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610643139,0.66750813,86947.0,86946.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610643341,0.66750813,86947.0,86946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610644233,0.43076378,86947.0,86946.0,0.1350116]
["bitfinex-derivatives","BTCF0:USTF0",1743610644432,0.43076378,86947.0,86946.0,0.5064916]
["bitfinex-derivatives","BTCF0:USTF0",1743610644433,0.17216378,86947.0,86946.0,0.5064916]
["bitfinex-derivatives","BTCF0:USTF0",1743610644632,0.17216378,86947.0,86946.0,0.7603916]
["bitfinex-derivatives","BTCF0:USTF0",1743610645642,0.1149814,86973.0,86972.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1743610645830,0.1149745,86974.0,86973.0,0.2299436]
["bitfinex-derivatives","BTCF0:USTF0",1743610646032,0.1149745,86974.0,86973.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743610646235,0.23692962,86974.0,86973.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743610646442,0.36572962,86974.0,86973.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743610646630,0.72652962,86974.0,86973.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610646836,0.1150023,86954.0,86953.0,0.0574996]
["bitfinex-derivatives","BTCF0:USTF0",1743610647036,0.1156423,86954.0,86953.0,0.2066996]
["bitfinex-derivatives","BTCF0:USTF0",1743610647239,0.3774423,86954.0,86953.0,0.2066996]
["bitfinex-derivatives","BTCF0:USTF0",1743610647943,0.3774423,86954.0,86953.0,0.3361996]
["bitfinex-derivatives","BTCF0:USTF0",1743610648534,0.3774423,86954.0,86953.0,0.3381996]
["bitfinex-derivatives","BTCF0:USTF0",1743610648738,0.26244,86954.0,86953.0,0.3381996]
["bitfinex-derivatives","BTCF0:USTF0",1743610650439,0.00064,86954.0,86953.0,0.3381996]
["bitfinex-derivatives","BTCF0:USTF0",1743610650631,0.49850344,86965.0,86964.0,0.1149878]
["bitfinex-derivatives","BTCF0:USTF0",1743610650632,0.26730344,86965.0,86964.0,0.1149878]
["bitfinex-derivatives","BTCF0:USTF0",1743610650837,0.13834344,86965.0,86964.0,0.1455878]
["bitfinex-derivatives","BTCF0:USTF0",1743610651039,0.13770344,86965.0,86964.0,0.5121878]
["bitfinex-derivatives","BTCF0:USTF0",1743610651236,0.25268984,86965.0,86964.0,0.3908878]
["bitfinex-derivatives","BTCF0:USTF0",1743610651442,0.74042357,86965.0,86964.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610651641,1.00182357,86965.0,86964.0,0.1349878]
["bitfinex-derivatives","BTCF0:USTF0",1743610652041,1.00182357,86965.0,86964.0,0.1369878]
["bitfinex-derivatives","BTCF0:USTF0",1743610652241,1.00182357,86965.0,86964.0,0.1375878]
["bitfinex-derivatives","BTCF0:USTF0",1743610652641,1.00182357,86965.0,86964.0,0.2702878]
["bitfinex-derivatives","BTCF0:USTF0",1743610653134,1.00182357,86965.0,86964.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743610653338,1.00182357,86965.0,86964.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743610653541,0.26463717,86965.0,86964.0,0.1359878]
["bitfinex-derivatives","BTCF0:USTF0",1743610653735,0.00072,86965.0,86964.0,0.1365878]
["bitfinex-derivatives","BTCF0:USTF0",1743610653939,0.1157064,86965.0,86964.0,0.3920878]
["bitfinex-derivatives","BTCF0:USTF0",1743610654142,0.1157064,86965.0,86964.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743610654543,0.00072,86965.0,86964.0,0.1365878]
["bitfinex-derivatives","BTCF0:USTF0",1743610654743,0.25268454,86969.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743610654943,0.25268454,86969.0,86968.0,0.1346225]
["bitfinex-derivatives","BTCF0:USTF0",1743610654944,0.25332454,86969.0,86968.0,0.1346225]
["bitfinex-derivatives","BTCF0:USTF0",1743610655237,0.13834344,86969.0,86968.0,0.3901225]
["bitfinex-derivatives","BTCF0:USTF0",1743610655636,0.13770344,86969.0,86968.0,0.4001225]
["bitfinex-derivatives","BTCF0:USTF0",1743610656239,0.13770344,86969.0,86968.0,0.4021225]
["bitfinex-derivatives","BTCF0:USTF0",1743610656542,0.25268454,86969.0,86968.0,0.2693225]
["bitfinex-derivatives","BTCF0:USTF0",1743610656750,0.3860246,86969.0,86968.0,0.1366225]
["bitfinex-derivatives","BTCF0:USTF0",1743610656943,0.7630246,86969.0,86968.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743610657345,0.7630246,86969.0,86968.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743610658146,0.62532116,86969.0,86968.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743610658542,0.49772116,86969.0,86968.0,0.1359825]
["bitfinex-derivatives","BTCF0:USTF0",1743610658739,0.38274006,86969.0,86968.0,0.1365825]
["bitfinex-derivatives","BTCF0:USTF0",1743610658948,0.26254006,86969.0,86968.0,0.3933825]
["bitfinex-derivatives","BTCF0:USTF0",1743610659148,0.26254006,86969.0,86968.0,0.5225825]
["bitfinex-derivatives","BTCF0:USTF0",1743610659350,0.13334006,86969.0,86968.0,0.5225825]
["bitfinex-derivatives","BTCF0:USTF0",1743610659551,0.13270006,86969.0,86968.0,0.5225825]
["bitfinex-derivatives","BTCF0:USTF0",1743610659852,0.00068,86969.0,86968.0,0.5225825]
["bitfinex-derivatives","BTCF0:USTF0",1743610660148,0.1326,86978.0,86969.0,0.0574895]
["bitfinex-derivatives","BTCF0:USTF0",1743610660346,0.1724697,86970.0,86969.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1743610660546,0.0581299,86970.0,86969.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1743610660847,0.3215299,86970.0,86969.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1743610661641,0.45228822,86970.0,86969.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743610662355,0.45228822,86970.0,86969.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743610663744,0.45228822,86970.0,86969.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743610663943,0.45228822,86970.0,86969.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743610664550,0.58999166,86970.0,86969.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743610666559,0.58999166,86970.0,86969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743610668652,0.45228822,86970.0,86969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743610670748,0.1149851,86966.0,86965.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610670950,0.1156251,86966.0,86965.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610671148,0.49931932,86966.0,86965.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610671651,0.49931932,86966.0,86952.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743610671652,0.1150023,86953.0,86952.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743610671852,0.1150023,86953.0,86952.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743610672052,0.24754047,86953.0,86952.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743610672247,0.50214047,86953.0,86952.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743610672452,0.50214047,86953.0,86952.0,0.1456036]
["bitfinex-derivatives","BTCF0:USTF0",1743610672859,0.50214047,86953.0,86952.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743610673161,0.50214047,86953.0,86952.0,0.1456036]
["bitfinex-derivatives","BTCF0:USTF0",1743610674064,0.50214047,86953.0,86952.0,0.2689036]
["bitfinex-derivatives","BTCF0:USTF0",1743610676469,0.50214047,86953.0,86952.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1743610676674,0.50214047,86953.0,86952.0,0.2689036]
["bitfinex-derivatives","BTCF0:USTF0",1743610677273,0.00064,86953.0,86952.0,0.3906036]
["bitfinex-derivatives","BTCF0:USTF0",1743610677466,0.13775288,86954.0,86953.0,0.1150023]
["bitfinex-derivatives","BTCF0:USTF0",1743610677672,0.13839288,86954.0,86953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743610677873,0.25339388,86954.0,86953.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1743610678070,0.51029388,86954.0,86953.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1743610679173,0.51029388,86954.0,86953.0,0.2657023]
["bitfinex-derivatives","BTCF0:USTF0",1743610679876,0.372541,86954.0,86953.0,0.2657023]
["bitfinex-derivatives","BTCF0:USTF0",1743610680077,0.12834,86954.0,86953.0,0.3972023]
["bitfinex-derivatives","BTCF0:USTF0",1743610680275,0.00064,86954.0,86953.0,0.3972023]
["bitfinex-derivatives","BTCF0:USTF0",1743610680670,0.13775288,86958.0,86957.0,0.114997]
["bitfinex-derivatives","BTCF0:USTF0",1743610680970,0.13843288,86958.0,86957.0,0.506437]
["bitfinex-derivatives","BTCF0:USTF0",1743610681176,0.13843288,86958.0,86957.0,0.764737]
["bitfinex-derivatives","BTCF0:USTF0",1743610681579,0.00017249,86974.0,86962.0,0.1149904]
["bitfinex-derivatives","BTCF0:USTF0",1743610681773,9e-08,86974.0,86973.0,0.1149759]
["bitfinex-derivatives","BTCF0:USTF0",1743610682075,0.00072009,86974.0,86973.0,0.3442559]
["bitfinex-derivatives","BTCF0:USTF0",1743610682278,9e-08,86974.0,86973.0,0.6025559]
["bitfinex-derivatives","BTCF0:USTF0",1743610684881,9e-08,86974.0,86973.0,0.6045559]
["bitfinex-derivatives","BTCF0:USTF0",1743610691283,9e-08,86974.0,86973.0,0.7545559]
["bitfinex-derivatives","BTCF0:USTF0",1743610692080,9e-08,86974.0,86973.0,0.6045559]
["bitfinex-derivatives","BTCF0:USTF0",1743610695681,9e-08,86974.0,86973.0,0.6025559]
["bitfinex-derivatives","BTCF0:USTF0",1743610695883,0.1149502,86993.0,86992.0,0.1149494]
["bitfinex-derivatives","BTCF0:USTF0",1743610696081,0.2478302,86993.0,86992.0,0.1456694]
["bitfinex-derivatives","BTCF0:USTF0",1743610697583,0.13288,86993.0,86992.0,0.1456694]
["bitfinex-derivatives","BTCF0:USTF0",1743610697887,0.2478294,86993.0,86992.0,0.1456694]
["bitfinex-derivatives","BTCF0:USTF0",1743610698280,0.25488,86993.0,86992.0,0.1456694]
["bitfinex-derivatives","BTCF0:USTF0",1743610698489,0.25488,86993.0,86992.0,0.1476694]
["bitfinex-derivatives","BTCF0:USTF0",1743610698690,0.25488,86993.0,86992.0,0.1593846]
["bitfinex-derivatives","BTCF0:USTF0",1743610699285,0.25488,86993.0,86992.0,0.2845846]
["bitfinex-derivatives","BTCF0:USTF0",1743610699484,0.25488,86993.0,86992.0,0.29334901]
["bitfinex-derivatives","BTCF0:USTF0",1743610700694,0.25488,86993.0,86992.0,0.16814901]
["bitfinex-derivatives","BTCF0:USTF0",1743610700890,0.25488,86993.0,86992.0,0.17814901]
["bitfinex-derivatives","BTCF0:USTF0",1743610709390,0.122,86993.0,86992.0,0.17814901]
["bitfinex-derivatives","BTCF0:USTF0",1743610709585,0.1030428,87013.0,86992.0,0.17814901]
["bitfinex-derivatives","BTCF0:USTF0",1743610709586,0.1030428,87013.0,87012.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1743610709897,0.1030428,87013.0,87012.0,0.4967243]
["bitfinex-derivatives","BTCF0:USTF0",1743610710092,0.1039628,87013.0,87012.0,0.6186243]
["bitfinex-derivatives","BTCF0:USTF0",1743610710299,0.00092,87013.0,87012.0,0.6186243]
["bitfinex-derivatives","BTCF0:USTF0",1743610710598,0.1244,87019.0,87018.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1743610710802,0.1244,87019.0,87018.0,0.1458364]
["bitfinex-derivatives","BTCF0:USTF0",1743610710998,0.12532,87019.0,87018.0,0.1458364]
["bitfinex-derivatives","BTCF0:USTF0",1743610712292,0.25804434,87019.0,87018.0,0.1458364]
["bitfinex-derivatives","BTCF0:USTF0",1743610712692,0.52034434,87019.0,87018.0,0.1478364]
["bitfinex-derivatives","BTCF0:USTF0",1743610713295,0.63525944,87019.0,87018.0,0.1478364]
["bitfinex-derivatives","BTCF0:USTF0",1743610713594,0.63525944,87019.0,87018.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743610713788,0.1149283,87009.0,87008.0,0.1149284]
["bitfinex-derivatives","BTCF0:USTF0",1743610713989,0.11552831,87009.0,87008.0,0.0781042]
["bitfinex-derivatives","BTCF0:USTF0",1743610714288,0.23930837,87009.0,87008.0,0.0781042]
["bitfinex-derivatives","BTCF0:USTF0",1743610714488,0.23930837,87009.0,87008.0,0.0774642]
["bitfinex-derivatives","BTCF0:USTF0",1743610714685,0.38148007,87009.0,87008.0,0.0774642]
["bitfinex-derivatives","BTCF0:USTF0",1743610714890,0.38148007,87009.0,87008.0,0.0781042]
["bitfinex-derivatives","BTCF0:USTF0",1743610715197,0.38148007,87009.0,87008.0,0.2081042]
["bitfinex-derivatives","BTCF0:USTF0",1743610715787,0.38148007,87009.0,87008.0,0.2101042]
["bitfinex-derivatives","BTCF0:USTF0",1743610715983,0.38148007,87009.0,87008.0,0.0801042]
["bitfinex-derivatives","BTCF0:USTF0",1743610716388,0.49640837,87009.0,87008.0,0.0801042]
["bitfinex-derivatives","BTCF0:USTF0",1743610716589,0.38148007,87009.0,87008.0,0.0801042]
["bitfinex-derivatives","BTCF0:USTF0",1743610716992,0.49640837,87009.0,87008.0,0.0801042]
["bitfinex-derivatives","BTCF0:USTF0",1743610717997,0.49640837,87009.0,87008.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1743610718190,0.49640837,87009.0,87008.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743610718495,0.49640837,87009.0,87008.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1743610719196,0.49640837,87009.0,87008.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743610720794,0.49640837,87009.0,87008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743610722494,0.1149336,87005.0,87004.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610722693,0.1155736,87005.0,87004.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610722996,0.1155736,87005.0,86995.0,0.1149461]
["bitfinex-derivatives","BTCF0:USTF0",1743610722997,0.0574747,86994.0,86991.0,0.3787608]
["bitfinex-derivatives","BTCF0:USTF0",1743610723200,0.1149507,86992.0,86991.0,0.3994008]
["bitfinex-derivatives","BTCF0:USTF0",1743610723401,0.1156307,86992.0,86991.0,0.3994008]
["bitfinex-derivatives","BTCF0:USTF0",1743610723601,0.49997367,86992.0,86991.0,0.3994008]
["bitfinex-derivatives","BTCF0:USTF0",1743610726296,0.38502297,86992.0,86991.0,0.3994008]
["bitfinex-derivatives","BTCF0:USTF0",1743610726501,0.49997367,86992.0,86991.0,0.1930647]
["bitfinex-derivatives","BTCF0:USTF0",1743610727701,0.38502297,86992.0,86991.0,0.1930647]
["bitfinex-derivatives","BTCF0:USTF0",1743610728000,0.12472297,86992.0,86991.0,0.1930647]
["bitfinex-derivatives","BTCF0:USTF0",1743610730596,0.36007367,86992.0,86991.0,0.1930647]
["bitfinex-derivatives","BTCF0:USTF0",1743610730796,0.49057367,86992.0,86991.0,0.1930647]
["bitfinex-derivatives","BTCF0:USTF0",1743610732395,0.49057367,86992.0,86991.0,0.0781153]
["bitfinex-derivatives","BTCF0:USTF0",1743610732595,0.49057367,86992.0,86991.0,0.1985153]
["bitfinex-derivatives","BTCF0:USTF0",1743610733097,0.12472297,86992.0,86991.0,0.3286153]
["bitfinex-derivatives","BTCF0:USTF0",1743610733293,0.23967367,86992.0,86991.0,0.3286153]
["bitfinex-derivatives","BTCF0:USTF0",1743610734002,0.37057367,86992.0,86991.0,0.3286153]
["bitfinex-derivatives","BTCF0:USTF0",1743610734203,0.25562297,86992.0,86991.0,0.3286153]
["bitfinex-derivatives","BTCF0:USTF0",1743610735990,0.12472297,86992.0,86991.0,0.3286153]
["bitfinex-derivatives","BTCF0:USTF0",1743610736390,0.12468297,86992.0,86991.0,0.3286153]
["bitfinex-derivatives","BTCF0:USTF0",1743610737095,0.23963367,86992.0,86991.0,0.3286153]
["bitfinex-derivatives","BTCF0:USTF0",1743610737402,0.00064,86992.0,86991.0,0.3386153]
["bitfinex-derivatives","BTCF0:USTF0",1743610737607,0.17229034,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1743610737803,0.17297034,86997.0,86996.0,0.1456255]
["bitfinex-derivatives","BTCF0:USTF0",1743610738005,0.17297034,86997.0,86996.0,0.5332255]
["bitfinex-derivatives","BTCF0:USTF0",1743610738210,0.28791444,86997.0,86996.0,0.5332255]
["bitfinex-derivatives","BTCF0:USTF0",1743610738506,0.17297034,86997.0,86996.0,0.5332255]
["bitfinex-derivatives","BTCF0:USTF0",1743610740906,0.00068,86997.0,86996.0,0.5332255]
["bitfinex-derivatives","BTCF0:USTF0",1743610741200,0.00017228,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1743610741407,0.00017228,87000.0,86999.0,0.2055815]
["bitfinex-derivatives","BTCF0:USTF0",1743610741599,0.00017228,87000.0,86999.0,0.4617815]
["bitfinex-derivatives","BTCF0:USTF0",1743610741794,0.00077229,87000.0,86999.0,0.4617815]
["bitfinex-derivatives","BTCF0:USTF0",1743610741998,0.00017228,87000.0,86999.0,0.4617815]
["bitfinex-derivatives","BTCF0:USTF0",1743610742207,0.00085228,87000.0,86999.0,0.4617815]
["bitfinex-derivatives","BTCF0:USTF0",1743610742406,0.00017228,87000.0,86999.0,0.4617815]
["bitfinex-derivatives","BTCF0:USTF0",1743610742706,0.11575248,87000.0,86999.0,0.4617815]
["bitfinex-derivatives","BTCF0:USTF0",1743610745409,0.00081228,87000.0,86999.0,0.4617815]
["bitfinex-derivatives","BTCF0:USTF0",1743610745797,0.00017228,87000.0,86999.0,0.4617815]
["bitfinex-derivatives","BTCF0:USTF0",1743610746603,0.00085228,87000.0,86999.0,0.4617815]
["bitfinex-derivatives","BTCF0:USTF0",1743610747808,8e-08,87000.0,86999.0,0.8225815]
["bitfinex-derivatives","BTCF0:USTF0",1743610748013,0.13754245,87002.0,87001.0,0.1149389]
["bitfinex-derivatives","BTCF0:USTF0",1743610748212,0.13754245,87002.0,87001.0,0.2457789]
["bitfinex-derivatives","BTCF0:USTF0",1743610748507,0.13754245,87002.0,87001.0,0.4980789]
["bitfinex-derivatives","BTCF0:USTF0",1743610748707,0.17229034,87008.0,87007.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1743610748906,0.17317035,87008.0,87007.0,0.6066109]
["bitfinex-derivatives","BTCF0:USTF0",1743610749110,0.17317035,87008.0,87007.0,0.9898109]
["bitfinex-derivatives","BTCF0:USTF0",1743610750202,0.28809995,87008.0,87007.0,0.9898109]
["bitfinex-derivatives","BTCF0:USTF0",1743610750401,0.28809995,87008.0,87007.0,0.4781109]
["bitfinex-derivatives","BTCF0:USTF0",1743610750613,0.67529995,87008.0,87007.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1743610750911,0.80199061,87008.0,87007.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1743610751213,0.1149415,86999.0,86998.0,0.38856148]
["bitfinex-derivatives","BTCF0:USTF0",1743610751415,0.4763815,86999.0,86998.0,0.38916148]
["bitfinex-derivatives","BTCF0:USTF0",1743610751599,0.85157697,86999.0,86998.0,0.38916148]
["bitfinex-derivatives","BTCF0:USTF0",1743610752414,0.85157697,86999.0,86998.0,0.1155428]
["bitfinex-derivatives","BTCF0:USTF0",1743610753215,0.49077697,86999.0,86998.0,0.1155428]
["bitfinex-derivatives","BTCF0:USTF0",1743610753415,0.49077697,86999.0,86998.0,0.2669428]
["bitfinex-derivatives","BTCF0:USTF0",1743610754707,0.37583547,86999.0,86998.0,0.2669428]
["bitfinex-derivatives","BTCF0:USTF0",1743610754911,0.24283547,86999.0,86998.0,0.6277428]
["bitfinex-derivatives","BTCF0:USTF0",1743610755107,0.12113547,86999.0,86998.0,0.7546428]
["bitfinex-derivatives","BTCF0:USTF0",1743610755308,0.12049547,86999.0,86998.0,0.3938428]
["bitfinex-derivatives","BTCF0:USTF0",1743610755517,0.00068,86999.0,86998.0,0.2669428]
["bitfinex-derivatives","BTCF0:USTF0",1743610755714,0.2409415,86999.0,86998.0,0.2669428]
["bitfinex-derivatives","BTCF0:USTF0",1743610755902,0.24154151,86999.0,86998.0,0.2669428]
["bitfinex-derivatives","BTCF0:USTF0",1743610756108,0.78965608,86999.0,86998.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610756303,0.91715608,86999.0,86998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610756517,0.91715608,86999.0,86998.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610757517,0.91715608,86999.0,86998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610757717,0.91715608,86999.0,86998.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610758305,0.92369198,86999.0,86998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610758615,0.1724234,86994.0,86992.0,0.20695173]
["bitfinex-derivatives","BTCF0:USTF0",1743610758816,0.1730634,86994.0,86993.0,0.1149488]
["bitfinex-derivatives","BTCF0:USTF0",1743610759017,0.1730634,86994.0,86993.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610759212,0.29485565,86994.0,86993.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610759515,0.30138369,86994.0,86993.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610759814,0.49238369,86994.0,86993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610760015,0.30138369,86994.0,86993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610760420,0.30138369,86994.0,86993.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743610760624,0.30138369,86994.0,86993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610760913,0.30138369,86994.0,86993.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610761102,0.30138369,86994.0,86993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610762119,0.30138369,86994.0,86993.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743610762515,0.12896029,86994.0,86993.0,0.1256294]
["bitfinex-derivatives","BTCF0:USTF0",1743610762722,0.12896029,86994.0,86993.0,0.4864294]
["bitfinex-derivatives","BTCF0:USTF0",1743610763020,0.05588235,86994.0,86993.0,0.4864294]
["bitfinex-derivatives","BTCF0:USTF0",1743610763217,0.20697822,86999.0,86998.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1743610763412,0.20697822,86999.0,86998.0,0.1355428]
["bitfinex-derivatives","BTCF0:USTF0",1743610763613,0.32191972,86999.0,86998.0,0.1355428]
["bitfinex-derivatives","BTCF0:USTF0",1743610763923,0.32251973,86999.0,86998.0,0.1355428]
["bitfinex-derivatives","BTCF0:USTF0",1743610764120,0.45158268,86999.0,86998.0,0.2624428]
["bitfinex-derivatives","BTCF0:USTF0",1743610764722,0.33664118,86999.0,86998.0,0.2624428]
["bitfinex-derivatives","BTCF0:USTF0",1743610765021,0.20757823,86999.0,86998.0,0.2624428]
["bitfinex-derivatives","BTCF0:USTF0",1743610765623,0.1149381,87002.0,87001.0,0.1149389]
["bitfinex-derivatives","BTCF0:USTF0",1743610765822,0.1156181,87002.0,87001.0,0.1455389]
["bitfinex-derivatives","BTCF0:USTF0",1743610766326,0.00068,87002.0,87001.0,0.1455389]
["bitfinex-derivatives","BTCF0:USTF0",1743610766627,0.1156175,87002.0,87001.0,0.1455389]
["bitfinex-derivatives","BTCF0:USTF0",1743610768119,0.00068,87002.0,87001.0,0.1455389]
["bitfinex-derivatives","BTCF0:USTF0",1743610768324,0.00068,87002.0,87001.0,0.2663389]
["bitfinex-derivatives","BTCF0:USTF0",1743610768712,0.28738928,87004.0,87003.0,0.1149362]
["bitfinex-derivatives","BTCF0:USTF0",1743610768923,0.17313438,87004.0,87003.0,0.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1743610769127,0.0574636,87010.0,87009.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1743610769321,0.4764069,87011.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1743610769527,0.4770469,87011.0,87010.0,0.115567]
["bitfinex-derivatives","BTCF0:USTF0",1743610769725,0.60647237,87011.0,87010.0,0.125567]
["bitfinex-derivatives","BTCF0:USTF0",1743610770516,0.13074547,87011.0,87010.0,0.506367]
["bitfinex-derivatives","BTCF0:USTF0",1743610770729,0.17245438,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1743610770923,0.20697822,87019.0,87018.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1743610771117,0.20773822,87019.0,87018.0,0.5165564]
["bitfinex-derivatives","BTCF0:USTF0",1743610771723,0.20773822,87019.0,87018.0,0.52834629]
["bitfinex-derivatives","BTCF0:USTF0",1743610772119,0.32265332,87019.0,87018.0,0.52834629]
["bitfinex-derivatives","BTCF0:USTF0",1743610772319,0.20773822,87019.0,87018.0,0.52834629]
["bitfinex-derivatives","BTCF0:USTF0",1743610772515,0.00076,87019.0,87018.0,0.52834629]
["bitfinex-derivatives","BTCF0:USTF0",1743610772827,0.1149063,87026.0,87025.0,0.1723574]
["bitfinex-derivatives","BTCF0:USTF0",1743610773024,0.1156663,87026.0,87025.0,0.2031174]
["bitfinex-derivatives","BTCF0:USTF0",1743610773231,0.24557147,87026.0,87025.0,0.2031174]
["bitfinex-derivatives","BTCF0:USTF0",1743610773818,0.13066517,87026.0,87025.0,0.2031174]
["bitfinex-derivatives","BTCF0:USTF0",1743610774029,0.13066517,87026.0,87025.0,0.5639174]
["bitfinex-derivatives","BTCF0:USTF0",1743610774930,0.13066517,87026.0,87025.0,0.57266518]
["bitfinex-derivatives","BTCF0:USTF0",1743610775122,0.13066517,87026.0,87025.0,0.57366518]
["bitfinex-derivatives","BTCF0:USTF0",1743610775932,0.24557097,87026.0,87025.0,0.57366518]
["bitfinex-derivatives","BTCF0:USTF0",1743610777035,0.13066517,87026.0,87025.0,0.57366518]
["bitfinex-derivatives","BTCF0:USTF0",1743610777830,0.24557097,87026.0,87025.0,0.57366518]
["bitfinex-derivatives","BTCF0:USTF0",1743610778437,0.13066517,87026.0,87025.0,0.57366518]
["bitfinex-derivatives","BTCF0:USTF0",1743610780135,0.24557097,87026.0,87025.0,0.57366518]
["bitfinex-derivatives","BTCF0:USTF0",1743610780335,0.13066517,87026.0,87025.0,0.57366518]
["bitfinex-derivatives","BTCF0:USTF0",1743610780739,0.24557097,87026.0,87025.0,0.57366518]
["bitfinex-derivatives","BTCF0:USTF0",1743610780934,0.13066517,87026.0,87025.0,0.57366518]
["bitfinex-derivatives","BTCF0:USTF0",1743610782134,0.0004,87033.0,87032.0,0.1148979]
["bitfinex-derivatives","BTCF0:USTF0",1743610782337,0.0014,87033.0,87032.0,0.6476979]
["bitfinex-derivatives","BTCF0:USTF0",1743610782640,0.0004,87033.0,87032.0,0.6476979]
["bitfinex-derivatives","BTCF0:USTF0",1743610782937,0.0004,87033.0,87032.0,0.7753979]
["bitfinex-derivatives","BTCF0:USTF0",1743610784832,0.0004,87033.0,87032.0,0.7763979]
["bitfinex-derivatives","BTCF0:USTF0",1743610785228,0.1162966,87033.0,87032.0,0.9051979]
["bitfinex-derivatives","BTCF0:USTF0",1743610785639,0.1162966,87033.0,87032.0,0.7741979]
["bitfinex-derivatives","BTCF0:USTF0",1743610785828,0.1162966,87033.0,87032.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743610785829,0.24555981,87033.0,87032.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743610786032,0.37545981,87033.0,87032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743610786243,0.37545981,87033.0,87032.0,0.1458979]
["bitfinex-derivatives","BTCF0:USTF0",1743610786440,0.37545981,87033.0,87032.0,0.1469379]
["bitfinex-derivatives","BTCF0:USTF0",1743610786642,0.37545981,87033.0,87032.0,0.2756379]
["bitfinex-derivatives","BTCF0:USTF0",1743610787840,0.37545981,87033.0,87032.0,0.1469379]
["bitfinex-derivatives","BTCF0:USTF0",1743610788549,0.37545981,87033.0,87032.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743610788738,0.37545981,87033.0,87032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743610792939,0.50085981,87033.0,87032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743610793838,0.1149072,87025.0,87024.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610794046,0.11550721,87025.0,87024.0,0.01017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610794350,0.62908171,87025.0,87024.0,0.01017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610794541,0.62908171,87025.0,87024.0,0.01117239]
["bitfinex-derivatives","BTCF0:USTF0",1743610794844,0.62908171,87025.0,87024.0,0.01017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610795147,0.62908171,87025.0,87024.0,0.01117239]
["bitfinex-derivatives","BTCF0:USTF0",1743610796036,0.62908171,87025.0,87024.0,0.01225239]
["bitfinex-derivatives","BTCF0:USTF0",1743610796250,0.62908171,87025.0,87024.0,0.12716089]
["bitfinex-derivatives","BTCF0:USTF0",1743610796443,0.73216056,87025.0,87024.0,0.01225239]
["bitfinex-derivatives","BTCF0:USTF0",1743610796847,0.73216056,87025.0,87024.0,0.01117239]
["bitfinex-derivatives","BTCF0:USTF0",1743610797347,0.73216056,87025.0,87024.0,0.01217239]
["bitfinex-derivatives","BTCF0:USTF0",1743610797554,0.73216056,87025.0,87024.0,0.01117239]
["bitfinex-derivatives","BTCF0:USTF0",1743610798239,0.23215336,87025.0,87024.0,0.12608089]
["bitfinex-derivatives","BTCF0:USTF0",1743610798551,0.20586713,87042.0,87041.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1743610798740,0.20706714,87042.0,87041.0,0.506886]
["bitfinex-derivatives","BTCF0:USTF0",1743610799046,0.32075183,87042.0,87041.0,0.506886]
["bitfinex-derivatives","BTCF0:USTF0",1743610799234,0.32135184,87042.0,87041.0,0.764886]
["bitfinex-derivatives","BTCF0:USTF0",1743610799943,0.45111043,87042.0,87041.0,0.764886]
["bitfinex-derivatives","BTCF0:USTF0",1743610800339,0.2452433,87042.0,87041.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1743610800545,0.6230433,87042.0,87041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610801148,0.6230433,87042.0,87041.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743610802447,0.6230433,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743610802852,0.6230433,87042.0,87041.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743610803038,0.6230433,87042.0,87041.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743610803349,0.6230433,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743610804457,0.6230433,87042.0,87041.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743610804645,0.6230433,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743610805850,0.1149006,87030.0,87026.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743610806156,0.1161806,87030.0,87029.0,0.21815173]
["bitfinex-derivatives","BTCF0:USTF0",1743610806345,0.24007483,87030.0,87029.0,0.21815173]
["bitfinex-derivatives","BTCF0:USTF0",1743610806757,0.49987483,87030.0,87029.0,0.21815173]
["bitfinex-derivatives","BTCF0:USTF0",1743610807449,0.49987483,87030.0,87029.0,0.21915173]
["bitfinex-derivatives","BTCF0:USTF0",1743610807654,0.49987483,87030.0,87029.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1743610807848,0.49987483,87030.0,87029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743610808048,0.49987483,87030.0,87029.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1743610808249,0.49987483,87030.0,87029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743610808642,0.1149072,87025.0,87024.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610808845,0.4763872,87025.0,87024.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610809052,0.60658422,87025.0,87024.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610809553,0.85928422,87025.0,87024.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610809751,0.85928422,87025.0,87024.0,0.00137239]
["bitfinex-derivatives","BTCF0:USTF0",1743610809952,0.85928422,87025.0,87024.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610810348,0.1149164,87018.0,87017.0,0.20695173]
["bitfinex-derivatives","BTCF0:USTF0",1743610810554,0.4769964,87018.0,87017.0,0.21815173]
["bitfinex-derivatives","BTCF0:USTF0",1743610810755,0.4769964,87018.0,87012.0,0.27593564]
["bitfinex-derivatives","BTCF0:USTF0",1743610810756,0.114923,87013.0,87012.0,0.27593564]
["bitfinex-derivatives","BTCF0:USTF0",1743610811057,0.1149323,87006.0,86999.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743610811248,0.47661231,87006.0,87005.0,0.34575955]
["bitfinex-derivatives","BTCF0:USTF0",1743610811448,0.59814654,87006.0,87005.0,0.34575955]
["bitfinex-derivatives","BTCF0:USTF0",1743610811663,0.59814654,87006.0,87005.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743610811952,0.85727849,87006.0,87005.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743610813457,0.85727849,87006.0,87005.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743610814358,0.85727849,87006.0,87005.0,0.1167736]
["bitfinex-derivatives","BTCF0:USTF0",1743610814765,0.85727849,87006.0,87005.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743610815245,0.85727849,87006.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743610815451,0.60657849,87006.0,87005.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1743610815652,0.60657849,87006.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743610815859,0.49164619,87006.0,87005.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1743610816061,0.60657849,87006.0,87005.0,0.1267736]
["bitfinex-derivatives","BTCF0:USTF0",1743610816256,0.60657849,87006.0,87005.0,0.3741736]
["bitfinex-derivatives","BTCF0:USTF0",1743610816461,0.24577849,87006.0,87005.0,0.3741736]
["bitfinex-derivatives","BTCF0:USTF0",1743610816854,0.23734654,87006.0,87005.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1743610817163,0.59814654,87006.0,87005.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1743610817362,0.97464654,87006.0,87005.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743610817560,0.98326689,87006.0,87005.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1743610817866,0.1149402,87000.0,86999.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743610818065,0.1155802,87000.0,86999.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743610818258,0.24875084,87000.0,86999.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743610818455,0.24875084,87000.0,86999.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743610818654,0.49685084,87000.0,86999.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743610819460,0.49685084,87000.0,86999.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743610819652,0.36955084,87000.0,86999.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1743610819856,0.24875084,87000.0,86999.0,0.3687815]
["bitfinex-derivatives","BTCF0:USTF0",1743610820566,0.24875084,87000.0,86999.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1743610820960,0.24875084,87000.0,86999.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743610821166,0.36885084,87000.0,86999.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743610821462,0.49095084,87000.0,86999.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743610821964,0.49095084,87000.0,86999.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743610822368,0.49095084,87000.0,86999.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1743610822670,0.49095084,87000.0,86999.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743610822862,0.36885084,87000.0,86999.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1743610823263,0.36885084,87000.0,86999.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743610823464,0.36885084,87000.0,86999.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1743610823668,0.13381064,87000.0,86999.0,0.2544815]
["bitfinex-derivatives","BTCF0:USTF0",1743610823863,0.24875084,87000.0,86999.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1743610824171,0.37875084,87000.0,86999.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743610824470,0.37875084,87000.0,86999.0,0.3865815]
["bitfinex-derivatives","BTCF0:USTF0",1743610825169,0.37875084,87000.0,86999.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743610825559,0.0574803,86985.0,86963.0,0.0574944]
["bitfinex-derivatives","BTCF0:USTF0",1743610825863,0.3608,86988.0,86987.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1743610826166,0.47635601,86988.0,86987.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1743610826359,0.13395597,86988.0,86987.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1743610826561,0.24891197,86988.0,86987.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1743610826967,0.24891197,86988.0,86987.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610827171,0.24891197,86988.0,86987.0,0.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1743610827468,0.24891197,86988.0,86987.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610827771,0.24891197,86988.0,86987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610827970,0.24891197,86988.0,86987.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610828165,0.37591197,86988.0,86987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610828356,0.37591197,86988.0,86987.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610828556,0.37591197,86988.0,86987.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743610829572,0.13395597,86988.0,86987.0,0.2508574]
["bitfinex-derivatives","BTCF0:USTF0",1743610829761,0.13395597,86988.0,86987.0,0.2514574]
["bitfinex-derivatives","BTCF0:USTF0",1743610830962,0.00017239,86996.0,86995.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1743610831162,0.00093239,86996.0,86995.0,0.1449468]
["bitfinex-derivatives","BTCF0:USTF0",1743610831472,0.12855093,86996.0,86995.0,0.1457068]
["bitfinex-derivatives","BTCF0:USTF0",1743610831671,0.12855093,86996.0,86995.0,0.3948068]
["bitfinex-derivatives","BTCF0:USTF0",1743610833161,0.12931093,86996.0,86995.0,0.3948068]
["bitfinex-derivatives","BTCF0:USTF0",1743610833368,0.12855093,86996.0,86995.0,0.3948068]
["bitfinex-derivatives","BTCF0:USTF0",1743610833574,0.24413643,86996.0,86995.0,0.3948068]
["bitfinex-derivatives","BTCF0:USTF0",1743610834166,0.12919093,86996.0,86995.0,0.3948068]
["bitfinex-derivatives","BTCF0:USTF0",1743610834362,0.13744499,87005.0,86995.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1743610834674,0.17186661,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1743610834675,0.28679091,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1743610834876,0.28775092,87012.0,87011.0,0.1659656]
["bitfinex-derivatives","BTCF0:USTF0",1743610835071,0.2357838,87012.0,87011.0,0.1659656]
["bitfinex-derivatives","BTCF0:USTF0",1743610835371,0.2357838,87012.0,87011.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743610835562,0.2357838,87012.0,87011.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1743610835762,0.2357838,87012.0,87011.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1743610835966,0.2357838,87012.0,87011.0,0.4048256]
["bitfinex-derivatives","BTCF0:USTF0",1743610836772,0.2357838,87012.0,87011.0,0.4058256]
["bitfinex-derivatives","BTCF0:USTF0",1743610837176,0.2357838,87012.0,87011.0,0.4048256]
["bitfinex-derivatives","BTCF0:USTF0",1743610837378,0.2357838,87012.0,87011.0,0.4058256]
["bitfinex-derivatives","BTCF0:USTF0",1743610837576,0.2357838,87012.0,87011.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1743610837779,0.2357838,87012.0,87011.0,0.4058256]
["bitfinex-derivatives","BTCF0:USTF0",1743610838070,0.2357838,87012.0,87011.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1743610838272,0.2357838,87012.0,87011.0,0.4058256]
["bitfinex-derivatives","BTCF0:USTF0",1743610838471,0.5965838,87012.0,87011.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743610838666,0.5965838,87012.0,87011.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743610838873,0.5965838,87012.0,87011.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743610839770,0.5965838,87012.0,87011.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743610839972,0.5965838,87012.0,87003.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610839973,0.1149349,87004.0,87003.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610840278,0.47633491,87004.0,87003.0,0.00085239]
["bitfinex-derivatives","BTCF0:USTF0",1743610840467,0.23970497,87004.0,87003.0,0.11510859]
["bitfinex-derivatives","BTCF0:USTF0",1743610840667,0.23970497,87004.0,87003.0,0.12578859]
["bitfinex-derivatives","BTCF0:USTF0",1743610840668,0.60050497,87004.0,87003.0,0.12578859]
["bitfinex-derivatives","BTCF0:USTF0",1743610841367,0.48557007,87004.0,87003.0,0.25298859]
["bitfinex-derivatives","BTCF0:USTF0",1743610841573,0.60050497,87004.0,87003.0,0.25298859]
["bitfinex-derivatives","BTCF0:USTF0",1743610841777,0.48557007,87004.0,87003.0,0.25298859]
["bitfinex-derivatives","BTCF0:USTF0",1743610842181,0.60050497,87004.0,87003.0,0.25298859]
["bitfinex-derivatives","BTCF0:USTF0",1743610842477,0.23970497,87004.0,87003.0,0.25298859]
["bitfinex-derivatives","BTCF0:USTF0",1743610842675,0.12477007,87004.0,87003.0,0.25298859]
["bitfinex-derivatives","BTCF0:USTF0",1743610842878,0.23970497,87004.0,87003.0,0.25298859]
["bitfinex-derivatives","BTCF0:USTF0",1743610843185,0.60050497,87004.0,87003.0,0.25298859]
["bitfinex-derivatives","BTCF0:USTF0",1743610843771,0.23970497,87004.0,87003.0,0.25298859]
["bitfinex-derivatives","BTCF0:USTF0",1743610844171,0.72260497,87004.0,87003.0,0.13805239]
["bitfinex-derivatives","BTCF0:USTF0",1743610844372,0.85340497,87004.0,87003.0,0.13737239]
["bitfinex-derivatives","BTCF0:USTF0",1743610844670,0.85340497,87004.0,87003.0,0.01093239]
["bitfinex-derivatives","BTCF0:USTF0",1743610844879,0.85340497,87004.0,87003.0,0.01017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610845066,0.85340497,87004.0,87003.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610846484,0.85340497,87004.0,87003.0,0.11510859]
["bitfinex-derivatives","BTCF0:USTF0",1743610846682,0.48557007,87004.0,87003.0,0.12510859]
["bitfinex-derivatives","BTCF0:USTF0",1743610846979,0.00060001,87004.0,87003.0,0.86226859]
["bitfinex-derivatives","BTCF0:USTF0",1743610847186,0.1149259,87011.0,87010.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1743610847388,0.1156059,87011.0,87010.0,0.1356056]
["bitfinex-derivatives","BTCF0:USTF0",1743610847681,0.25752128,87011.0,87010.0,0.1356056]
["bitfinex-derivatives","BTCF0:USTF0",1743610847884,0.37244688,87011.0,87010.0,0.1356056]
["bitfinex-derivatives","BTCF0:USTF0",1743610852376,0.25752128,87011.0,87010.0,0.4964056]
["bitfinex-derivatives","BTCF0:USTF0",1743610852579,0.13352128,87011.0,87010.0,0.4964056]
["bitfinex-derivatives","BTCF0:USTF0",1743610853486,0.13352128,87011.0,87010.0,0.51159773]
["bitfinex-derivatives","BTCF0:USTF0",1743610853678,0.13352128,87011.0,87010.0,0.5064056]
["bitfinex-derivatives","BTCF0:USTF0",1743610853879,0.13352128,87011.0,87010.0,0.52159461]
["bitfinex-derivatives","BTCF0:USTF0",1743610854075,0.24844688,87011.0,87010.0,0.52159461]
["bitfinex-derivatives","BTCF0:USTF0",1743610854280,0.24844688,87011.0,87010.0,0.5064056]
["bitfinex-derivatives","BTCF0:USTF0",1743610854481,0.13352128,87011.0,87010.0,0.52159226]
["bitfinex-derivatives","BTCF0:USTF0",1743610854791,0.13352128,87011.0,87010.0,0.5215468]
["bitfinex-derivatives","BTCF0:USTF0",1743610856086,0.24844688,87011.0,87010.0,0.5215468]
["bitfinex-derivatives","BTCF0:USTF0",1743610856293,0.13352128,87011.0,87010.0,0.5215468]
["bitfinex-derivatives","BTCF0:USTF0",1743610856691,0.13284128,87011.0,87010.0,0.53032058]
["bitfinex-derivatives","BTCF0:USTF0",1743610856888,0.00017239,87020.0,87019.0,0.1149151]
["bitfinex-derivatives","BTCF0:USTF0",1743610857090,0.00085239,87020.0,87019.0,0.7418763]
["bitfinex-derivatives","BTCF0:USTF0",1743610857281,0.00017239,87020.0,87019.0,0.7418763]
["bitfinex-derivatives","BTCF0:USTF0",1743610858895,0.11508619,87020.0,87019.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743610859092,0.24756139,87020.0,87019.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743610859287,0.24756139,87020.0,87019.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743610859488,0.24756139,87020.0,87019.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743610859682,0.49146139,87020.0,87019.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743610859889,0.85226139,87020.0,87019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610860494,0.1149349,87005.0,87003.0,0.05764009]
["bitfinex-derivatives","BTCF0:USTF0",1743610860693,0.4879349,87004.0,87003.0,0.14578859]
["bitfinex-derivatives","BTCF0:USTF0",1743610860893,0.4885749,87004.0,87003.0,0.16127813]
["bitfinex-derivatives","BTCF0:USTF0",1743610861198,0.61689207,87004.0,87003.0,0.16127813]
["bitfinex-derivatives","BTCF0:USTF0",1743610861584,0.61689207,87004.0,87003.0,0.04634193]
["bitfinex-derivatives","BTCF0:USTF0",1743610861786,0.114956,86988.0,86987.0,0.4094028]
["bitfinex-derivatives","BTCF0:USTF0",1743610861997,0.476476,86988.0,86987.0,0.4100028]
["bitfinex-derivatives","BTCF0:USTF0",1743610862196,0.60885839,86988.0,86987.0,0.4100028]
["bitfinex-derivatives","BTCF0:USTF0",1743610862796,0.60885839,86988.0,86977.0,0.00172449]
["bitfinex-derivatives","BTCF0:USTF0",1743610862797,0.1149785,86971.0,86950.0,0.15225113]
["bitfinex-derivatives","BTCF0:USTF0",1743610862997,0.4757785,86971.0,86970.0,0.50963065]
["bitfinex-derivatives","BTCF0:USTF0",1743610863298,0.1204035,86971.0,86970.0,0.62461045]
["bitfinex-derivatives","BTCF0:USTF0",1743610863600,0.00017239,86996.0,86995.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1743610863793,0.00017239,86996.0,86995.0,0.1355468]
["bitfinex-derivatives","BTCF0:USTF0",1743610864095,0.12492151,86996.0,86995.0,0.1355468]
["bitfinex-derivatives","BTCF0:USTF0",1743610864291,0.12584151,86996.0,86995.0,0.1355468]
["bitfinex-derivatives","BTCF0:USTF0",1743610864795,0.17186661,87001.0,87000.0,0.1149402]
["bitfinex-derivatives","BTCF0:USTF0",1743610864989,0.17246662,87001.0,87000.0,0.5063802]
["bitfinex-derivatives","BTCF0:USTF0",1743610865190,0.29676207,87001.0,87000.0,0.5063802]
["bitfinex-derivatives","BTCF0:USTF0",1743610865796,0.29676207,87001.0,87000.0,0.7574802]
["bitfinex-derivatives","BTCF0:USTF0",1743610866095,0.29676207,87001.0,87000.0,0.78257671]
["bitfinex-derivatives","BTCF0:USTF0",1743610866289,0.13846412,87001.0,87000.0,0.78357671]
["bitfinex-derivatives","BTCF0:USTF0",1743610866991,0.13846412,87001.0,87000.0,0.78387571]
["bitfinex-derivatives","BTCF0:USTF0",1743610867796,0.13846412,87001.0,87000.0,0.79891486]
["bitfinex-derivatives","BTCF0:USTF0",1743610868192,0.00060001,87001.0,87000.0,0.79891486]
["bitfinex-derivatives","BTCF0:USTF0",1743610868392,0.1149297,87008.0,87007.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1743610868588,0.00064,87008.0,87007.0,0.1455709]
["bitfinex-derivatives","BTCF0:USTF0",1743610868799,9e-08,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1743610869098,9e-08,87009.0,87008.0,0.7170093]
["bitfinex-derivatives","BTCF0:USTF0",1743610869487,9e-08,87009.0,87008.0,0.73204845]
["bitfinex-derivatives","BTCF0:USTF0",1743610869694,0.11492839,87009.0,87008.0,0.60414845]
["bitfinex-derivatives","BTCF0:USTF0",1743610869889,9e-08,87009.0,87008.0,0.60414845]
["bitfinex-derivatives","BTCF0:USTF0",1743610870092,0.11492839,87009.0,87008.0,0.96494845]
["bitfinex-derivatives","BTCF0:USTF0",1743610870283,0.1155284,87009.0,87008.0,0.96494845]
["bitfinex-derivatives","BTCF0:USTF0",1743610870485,0.2426284,87009.0,87008.0,0.96494845]
["bitfinex-derivatives","BTCF0:USTF0",1743610870693,0.2426284,87009.0,87008.0,0.80444845]
["bitfinex-derivatives","BTCF0:USTF0",1743610870993,0.2426284,87009.0,87008.0,0.80544845]
["bitfinex-derivatives","BTCF0:USTF0",1743610872505,0.2426284,87009.0,87008.0,0.93054845]
["bitfinex-derivatives","BTCF0:USTF0",1743610872689,0.2426284,87009.0,87008.0,0.90504875]
["bitfinex-derivatives","BTCF0:USTF0",1743610872889,0.2426284,87009.0,87008.0,0.93092481]
["bitfinex-derivatives","BTCF0:USTF0",1743610873688,0.2426284,87009.0,87008.0,0.79609238]
["bitfinex-derivatives","BTCF0:USTF0",1743610873895,1e-07,87009.0,87008.0,0.79609238]
["bitfinex-derivatives","BTCF0:USTF0",1743610874094,0.129,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1743610874406,0.2447577,87017.0,87016.0,0.16190263]
["bitfinex-derivatives","BTCF0:USTF0",1743610874698,0.25152166,87017.0,87016.0,0.16190263]
["bitfinex-derivatives","BTCF0:USTF0",1743610874905,0.25152166,87017.0,87016.0,0.28770263]
["bitfinex-derivatives","BTCF0:USTF0",1743610875100,0.25068166,87017.0,87016.0,0.46719215]
["bitfinex-derivatives","BTCF0:USTF0",1743610875301,0.0574465,87036.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1743610875514,0.13296,87032.0,87031.0,0.1356592]
["bitfinex-derivatives","BTCF0:USTF0",1743610875803,0.37465182,87032.0,87031.0,0.1356592]
["bitfinex-derivatives","BTCF0:USTF0",1743610876001,0.37465182,87032.0,87031.0,0.15069835]
["bitfinex-derivatives","BTCF0:USTF0",1743610876898,0.37465182,87032.0,87031.0,0.16701698]
["bitfinex-derivatives","BTCF0:USTF0",1743610877095,0.37465182,87032.0,87031.0,0.29281698]
["bitfinex-derivatives","BTCF0:USTF0",1743610877405,0.49735182,87032.0,87031.0,0.29381698]
["bitfinex-derivatives","BTCF0:USTF0",1743610877801,0.25025392,87032.0,87031.0,0.29381698]
["bitfinex-derivatives","BTCF0:USTF0",1743610878003,0.0004,87049.0,87039.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1743610878211,0.1304,87047.0,87046.0,0.1148794]
["bitfinex-derivatives","BTCF0:USTF0",1743610878399,0.3670865,87047.0,87046.0,0.15224351]
["bitfinex-derivatives","BTCF0:USTF0",1743610878601,0.4975865,87047.0,87046.0,0.15224351]
["bitfinex-derivatives","BTCF0:USTF0",1743610878800,0.4975865,87047.0,87046.0,0.16728266]
["bitfinex-derivatives","BTCF0:USTF0",1743610879299,0.4975865,87047.0,87046.0,0.05240326]
["bitfinex-derivatives","BTCF0:USTF0",1743610879500,0.4975865,87047.0,87046.0,0.03503915]
["bitfinex-derivatives","BTCF0:USTF0",1743610879703,0.4975865,87047.0,87046.0,0.03607915]
["bitfinex-derivatives","BTCF0:USTF0",1743610880298,0.4975865,87047.0,87046.0,0.03707915]
["bitfinex-derivatives","BTCF0:USTF0",1743610880499,0.4975865,87047.0,87046.0,0.05352971]
["bitfinex-derivatives","BTCF0:USTF0",1743610880817,0.4975865,87047.0,87046.0,0.05248971]
["bitfinex-derivatives","BTCF0:USTF0",1743610882010,0.4975865,87047.0,87046.0,0.05348971]
["bitfinex-derivatives","BTCF0:USTF0",1743610882195,0.4975865,87047.0,87046.0,0.05248971]
["bitfinex-derivatives","BTCF0:USTF0",1743610882595,0.4975865,87047.0,87046.0,0.03603915]
["bitfinex-derivatives","BTCF0:USTF0",1743610882805,0.4975865,87047.0,87046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743610883017,0.4975865,87047.0,87035.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610883018,0.1148926,87036.0,87035.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610883305,0.11549261,87036.0,87035.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610883504,0.23722959,87036.0,87035.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610883812,0.49922959,87036.0,87035.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610884403,0.49922959,87036.0,87035.0,0.00117239]
["bitfinex-derivatives","BTCF0:USTF0",1743610884909,0.86002959,87036.0,87035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610885604,1.02002959,87036.0,87035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610885803,1.12494959,87036.0,87035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610886111,0.1149309,87008.0,87007.0,0.1149305]
["bitfinex-derivatives","BTCF0:USTF0",1743610886314,0.1159309,87008.0,87007.0,0.1793056]
["bitfinex-derivatives","BTCF0:USTF0",1743610886612,0.25505219,87008.0,87007.0,0.3054056]
["bitfinex-derivatives","BTCF0:USTF0",1743610886803,0.36998179,87008.0,87007.0,0.4299056]
["bitfinex-derivatives","BTCF0:USTF0",1743610887004,0.37106179,87008.0,87007.0,0.4299056]
["bitfinex-derivatives","BTCF0:USTF0",1743610887607,0.37106179,87008.0,87007.0,0.45475523]
["bitfinex-derivatives","BTCF0:USTF0",1743610890305,0.37106179,87008.0,87007.0,0.33982473]
["bitfinex-derivatives","BTCF0:USTF0",1743610890804,0.37106179,87008.0,87007.0,0.06253236]
["bitfinex-derivatives","BTCF0:USTF0",1743610891009,0.37106179,87008.0,87007.0,0.03768273]
["bitfinex-derivatives","BTCF0:USTF0",1743610891203,0.49626179,87008.0,87007.0,0.03768273]
["bitfinex-derivatives","BTCF0:USTF0",1743610891909,0.49626179,87008.0,87007.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743610892208,0.49626179,87008.0,87007.0,0.03751485]
["bitfinex-derivatives","BTCF0:USTF0",1743610893009,0.49626179,87008.0,87007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743610893210,0.1149402,87000.0,86999.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610893409,0.47634021,87000.0,86999.0,0.01671883]
["bitfinex-derivatives","BTCF0:USTF0",1743610893616,0.1149547,86989.0,86988.0,0.00172438]
["bitfinex-derivatives","BTCF0:USTF0",1743610893813,0.1156347,86989.0,86988.0,0.06370257]
["bitfinex-derivatives","BTCF0:USTF0",1743610894117,0.24212,86989.0,86988.0,0.06370257]
["bitfinex-derivatives","BTCF0:USTF0",1743610894508,0.48372,86989.0,86988.0,0.06370257]
["bitfinex-derivatives","BTCF0:USTF0",1743610895314,0.48372,86989.0,86988.0,0.17910759]
["bitfinex-derivatives","BTCF0:USTF0",1743610895710,0.48372,86989.0,86988.0,0.19463687]
["bitfinex-derivatives","BTCF0:USTF0",1743610896016,0.48372,86989.0,86988.0,0.07968087]
["bitfinex-derivatives","BTCF0:USTF0",1743610897016,0.48372,86989.0,86988.0,0.19463687]
["bitfinex-derivatives","BTCF0:USTF0",1743610897607,0.48372,86989.0,86988.0,0.45173687]
["bitfinex-derivatives","BTCF0:USTF0",1743610897813,0.48372,86989.0,86988.0,0.19463687]
["bitfinex-derivatives","BTCF0:USTF0",1743610898025,0.48372,86989.0,86988.0,0.21956308]
["bitfinex-derivatives","BTCF0:USTF0",1743610898410,0.48372,86989.0,86988.0,0.10460708]
["bitfinex-derivatives","BTCF0:USTF0",1743610899218,0.48372,86989.0,86988.0,0.07785533]
["bitfinex-derivatives","BTCF0:USTF0",1743610899513,0.48372,86989.0,86988.0,0.07717533]
["bitfinex-derivatives","BTCF0:USTF0",1743610899717,0.48372,86989.0,86988.0,0.05224912]
["bitfinex-derivatives","BTCF0:USTF0",1743610900114,0.48372,86989.0,86980.0,0.24717239]
["bitfinex-derivatives","BTCF0:USTF0",1743610900115,0.1149653,86981.0,86980.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610900417,0.1156453,86981.0,86980.0,0.01085239]
["bitfinex-derivatives","BTCF0:USTF0",1743610900716,0.24489968,86981.0,86980.0,0.01085239]
["bitfinex-derivatives","BTCF0:USTF0",1743610901108,0.49459968,86981.0,86980.0,0.01085239]
["bitfinex-derivatives","BTCF0:USTF0",1743610902320,0.25703438,86981.0,86980.0,0.12513899]
["bitfinex-derivatives","BTCF0:USTF0",1743610902509,0.12993438,86981.0,86980.0,0.12581899]
["bitfinex-derivatives","BTCF0:USTF0",1743610902715,0.00017239,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1743610902923,0.00017239,86997.0,86996.0,0.4966255]
["bitfinex-derivatives","BTCF0:USTF0",1743610903220,0.12897423,86997.0,86996.0,0.4966255]
["bitfinex-derivatives","BTCF0:USTF0",1743610903419,0.12985424,86997.0,86996.0,0.6272255]
["bitfinex-derivatives","BTCF0:USTF0",1743610903620,0.12985424,86997.0,86996.0,0.6372255]
["bitfinex-derivatives","BTCF0:USTF0",1743610903920,0.24391833,86997.0,86996.0,0.64418]
["bitfinex-derivatives","BTCF0:USTF0",1743610904111,0.24479834,86997.0,86996.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743610904314,0.24479834,86997.0,86996.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743610904517,0.24479834,86997.0,86980.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610904518,0.1149653,86981.0,86980.0,0.13077239]
["bitfinex-derivatives","BTCF0:USTF0",1743610904720,0.11592531,86981.0,86980.0,0.15173239]
["bitfinex-derivatives","BTCF0:USTF0",1743610904912,0.24229584,86981.0,86980.0,0.15077239]
["bitfinex-derivatives","BTCF0:USTF0",1743610905219,0.24229584,86981.0,86980.0,0.02017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610905426,0.49819584,86981.0,86980.0,0.02017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610907422,0.49819584,86981.0,86980.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743610909819,0.1149851,86966.0,86965.0,0.27470656]
["bitfinex-derivatives","BTCF0:USTF0",1743610910017,0.1149851,86966.0,86965.0,0.34231122]
["bitfinex-derivatives","BTCF0:USTF0",1743610910323,0.23525451,86966.0,86965.0,0.31558656]
["bitfinex-derivatives","BTCF0:USTF0",1743610910629,0.49471452,86966.0,86965.0,0.31558656]
["bitfinex-derivatives","BTCF0:USTF0",1743610910827,0.49471452,86966.0,86965.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743610911325,0.49471452,86966.0,86965.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1743610911529,0.5033553,86966.0,86965.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1743610911726,0.5033553,86966.0,86965.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743610912124,0.5033553,86966.0,86965.0,0.07288201]
["bitfinex-derivatives","BTCF0:USTF0",1743610912320,0.5033553,86966.0,86965.0,0.05617661]
["bitfinex-derivatives","BTCF0:USTF0",1743610912520,0.5033553,86966.0,86965.0,0.07288887]
["bitfinex-derivatives","BTCF0:USTF0",1743610913223,0.5033553,86966.0,86965.0,0.18787527]
["bitfinex-derivatives","BTCF0:USTF0",1743610913617,0.5033553,86966.0,86965.0,0.31687527]
["bitfinex-derivatives","BTCF0:USTF0",1743610914423,0.5033553,86966.0,86965.0,0.31673686]
["bitfinex-derivatives","BTCF0:USTF0",1743610915331,0.5033553,86966.0,86965.0,0.20175046]
["bitfinex-derivatives","BTCF0:USTF0",1743610917020,0.5033553,86966.0,86965.0,0.07275046]
["bitfinex-derivatives","BTCF0:USTF0",1743610921227,0.5033553,86966.0,86965.0,0.03254287]
["bitfinex-derivatives","BTCF0:USTF0",1743610921533,0.5033553,86966.0,86965.0,0.03166287]
["bitfinex-derivatives","BTCF0:USTF0",1743610921834,0.5033553,86966.0,86965.0,0.03254287]
["bitfinex-derivatives","BTCF0:USTF0",1743610922039,0.0574962,86961.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743610922334,0.1150155,86943.0,86942.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743610922535,0.1150155,86943.0,86942.0,0.22976038]
["bitfinex-derivatives","BTCF0:USTF0",1743610922736,0.24692028,86943.0,86942.0,0.22976038]
["bitfinex-derivatives","BTCF0:USTF0",1743610922947,0.24684029,86943.0,86942.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1743610923125,0.86344029,86943.0,86942.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1743610923648,0.86344029,86943.0,86938.0,0.33221696]
["bitfinex-derivatives","BTCF0:USTF0",1743610923649,0.1150208,86939.0,86938.0,0.27470656]
["bitfinex-derivatives","BTCF0:USTF0",1743610923937,0.1157408,86939.0,86938.0,0.27530656]
["bitfinex-derivatives","BTCF0:USTF0",1743610924140,0.24055005,86939.0,86938.0,0.27530656]
["bitfinex-derivatives","BTCF0:USTF0",1743610925034,0.24055005,86939.0,86938.0,0.39032866]
["bitfinex-derivatives","BTCF0:USTF0",1743610925232,0.12552925,86939.0,86938.0,0.40032866]
["bitfinex-derivatives","BTCF0:USTF0",1743610925535,0.12552925,86939.0,86938.0,0.41032866]
["bitfinex-derivatives","BTCF0:USTF0",1743610925734,0.12480925,86939.0,86938.0,0.41032866]
["bitfinex-derivatives","BTCF0:USTF0",1743610925933,0.12480925,86939.0,86938.0,0.53372866]
["bitfinex-derivatives","BTCF0:USTF0",1743610926129,0.29765095,86948.0,86941.0,0.0575088]
["bitfinex-derivatives","BTCF0:USTF0",1743610926326,0.12585455,86948.0,86947.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1743610926541,0.12513455,86948.0,86947.0,0.1356089]
["bitfinex-derivatives","BTCF0:USTF0",1743610926736,0.1150082,86949.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1743610926934,0.1150082,86949.0,86948.0,0.4113289]
["bitfinex-derivatives","BTCF0:USTF0",1743610927135,0.24580026,86949.0,86948.0,0.4113289]
["bitfinex-derivatives","BTCF0:USTF0",1743610927940,0.24580026,86949.0,86948.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1743610928437,0.24580026,86949.0,86948.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1743610928934,0.49940026,86949.0,86948.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1743610929240,0.49940026,86949.0,86930.0,0.15225113]
["bitfinex-derivatives","BTCF0:USTF0",1743610929241,0.1150261,86935.0,86934.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610929541,0.1159461,86935.0,86934.0,0.05017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610929731,0.24287381,86935.0,86934.0,0.05017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610930134,0.50187381,86935.0,86934.0,0.05017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610932728,0.50187381,86935.0,86934.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610933624,0.50187381,86935.0,86934.0,0.12519989]
["bitfinex-derivatives","BTCF0:USTF0",1743610933828,0.50187381,86935.0,86934.0,0.01017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610935241,0.50187381,86935.0,86934.0,0.12519989]
["bitfinex-derivatives","BTCF0:USTF0",1743610935438,0.37117381,86935.0,86934.0,0.25099989]
["bitfinex-derivatives","BTCF0:USTF0",1743610936345,0.24287381,86935.0,86934.0,0.25099989]
["bitfinex-derivatives","BTCF0:USTF0",1743610936831,0.24287381,86935.0,86934.0,0.37449989]
["bitfinex-derivatives","BTCF0:USTF0",1743610937335,0.12784771,86935.0,86934.0,0.37449989]
["bitfinex-derivatives","BTCF0:USTF0",1743610937639,0.00092,86935.0,86934.0,0.75529989]
["bitfinex-derivatives","BTCF0:USTF0",1743610937836,0.16030774,86944.0,86941.0,0.0575084]
["bitfinex-derivatives","BTCF0:USTF0",1743610938143,0.10372004,86944.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1743610938341,0.10372004,86944.0,86943.0,0.1556555]
["bitfinex-derivatives","BTCF0:USTF0",1743610938637,0.10372004,86944.0,86943.0,0.3998555]
["bitfinex-derivatives","BTCF0:USTF0",1743610939038,0.00092,86944.0,86943.0,0.3998555]
["bitfinex-derivatives","BTCF0:USTF0",1743610939238,0.0575038,86950.0,86949.0,0.1150076]
["bitfinex-derivatives","BTCF0:USTF0",1743610939442,0.00092,86950.0,86949.0,0.5245476]
["bitfinex-derivatives","BTCF0:USTF0",1743610939639,0.12418963,86950.0,86949.0,0.5245476]
["bitfinex-derivatives","BTCF0:USTF0",1743610940044,0.12418963,86950.0,86949.0,0.8953476]
["bitfinex-derivatives","BTCF0:USTF0",1743610940339,0.12326963,86950.0,86949.0,0.8953476]
["bitfinex-derivatives","BTCF0:USTF0",1743610940543,0.00017249,86951.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1743610940744,0.00017249,86951.0,86950.0,0.1556063]
["bitfinex-derivatives","BTCF0:USTF0",1743610940938,0.00017249,86951.0,86950.0,0.4013063]
["bitfinex-derivatives","BTCF0:USTF0",1743610941335,0.00109249,86951.0,86950.0,0.4013063]
["bitfinex-derivatives","BTCF0:USTF0",1743610941843,0.20623993,86970.0,86969.0,0.1149811]
["bitfinex-derivatives","BTCF0:USTF0",1743610942045,0.00068,86970.0,86969.0,0.5063811]
["bitfinex-derivatives","BTCF0:USTF0",1743610942435,0.1369567,86971.0,86970.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1743610942636,0.1369567,86971.0,86970.0,0.1555798]
["bitfinex-derivatives","BTCF0:USTF0",1743610942637,0.2519352,86971.0,86970.0,0.1555798]
["bitfinex-derivatives","BTCF0:USTF0",1743610942937,0.2526952,86971.0,86970.0,0.4108798]
["bitfinex-derivatives","BTCF0:USTF0",1743610943247,0.38292108,86971.0,86970.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1743610943549,0.38292108,86971.0,86970.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1743610943839,0.74372108,86971.0,86970.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1743610944035,0.99372108,86971.0,86970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743610944239,0.99372108,86971.0,86970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743610944952,0.99372108,86971.0,86970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743610945148,0.1149891,86963.0,86962.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610945335,0.4764691,86963.0,86962.0,0.01077249]
["bitfinex-derivatives","BTCF0:USTF0",1743610945531,0.60355232,86963.0,86962.0,0.01077249]
["bitfinex-derivatives","BTCF0:USTF0",1743610945844,0.24275232,86963.0,86962.0,0.01077249]
["bitfinex-derivatives","BTCF0:USTF0",1743610946046,0.12776322,86963.0,86962.0,0.12576289]
["bitfinex-derivatives","BTCF0:USTF0",1743610946249,0.37214312,86984.0,86978.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1743610946446,1.07973113,87010.0,86978.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1743610946447,0.00089249,86979.0,86978.0,0.1355693]
["bitfinex-derivatives","BTCF0:USTF0",1743610946651,0.00017249,86979.0,86978.0,0.1355693]
["bitfinex-derivatives","BTCF0:USTF0",1743610947237,0.00017249,86979.0,86978.0,0.1455693]
["bitfinex-derivatives","BTCF0:USTF0",1743610947437,0.11514039,86979.0,86978.0,0.1455693]
["bitfinex-derivatives","BTCF0:USTF0",1743610947635,0.24585971,86979.0,86978.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610947839,0.24653971,86979.0,86978.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610948050,0.24653971,86979.0,86978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610948436,0.24653971,86979.0,86978.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743610949343,0.24653971,86979.0,86978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610950558,0.24653971,86979.0,86978.0,0.1349693]
["bitfinex-derivatives","BTCF0:USTF0",1743610950851,0.13157181,86979.0,86978.0,0.1349693]
["bitfinex-derivatives","BTCF0:USTF0",1743610951051,0.13157181,86979.0,86978.0,0.1356093]
["bitfinex-derivatives","BTCF0:USTF0",1743610951354,0.13157181,86979.0,86978.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1743610951355,0.24653971,86979.0,86978.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1743610951551,0.37143971,86979.0,86978.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1743610951953,0.37143971,86979.0,86978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610952146,0.1149811,86969.0,86968.0,0.20590034]
["bitfinex-derivatives","BTCF0:USTF0",1743610952457,0.4764611,86969.0,86968.0,0.20658034]
["bitfinex-derivatives","BTCF0:USTF0",1743610952657,0.60822775,86969.0,86968.0,0.20658034]
["bitfinex-derivatives","BTCF0:USTF0",1743610952845,0.60822775,86969.0,86968.0,0.20590034]
["bitfinex-derivatives","BTCF0:USTF0",1743610953457,0.60822775,86969.0,86968.0,0.32088284]
["bitfinex-derivatives","BTCF0:USTF0",1743610953458,0.24742775,86969.0,86968.0,0.32088284]
["bitfinex-derivatives","BTCF0:USTF0",1743610953755,0.24742775,86969.0,86968.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610953947,0.13244665,86969.0,86968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610954147,0.24742775,86969.0,86968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610954856,0.25674665,86969.0,86968.0,0.1249825]
["bitfinex-derivatives","BTCF0:USTF0",1743610955052,0.13244665,86969.0,86968.0,0.1255825]
["bitfinex-derivatives","BTCF0:USTF0",1743610955258,0.13244665,86969.0,86968.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743610955259,0.24742775,86969.0,86968.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743610955456,0.24742775,86969.0,86968.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610955648,0.50122775,86969.0,86968.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610956451,0.50122775,86969.0,86968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743610956654,0.1149891,86963.0,86962.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610956850,0.4765491,86963.0,86962.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610957050,0.86462837,86963.0,86962.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610958958,0.87592468,86963.0,86962.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1743610960762,0.1150076,86949.0,86948.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743610960958,0.1156876,86949.0,86948.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1743610961158,0.1156876,86949.0,86948.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610961159,0.24454582,86949.0,86948.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610961456,0.50094582,86949.0,86948.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743610961655,0.1150274,86934.0,86933.0,0.20590034]
["bitfinex-derivatives","BTCF0:USTF0",1743610961852,0.1158674,86934.0,86933.0,0.21650034]
["bitfinex-derivatives","BTCF0:USTF0",1743610962056,0.24618386,86934.0,86933.0,0.21650034]
["bitfinex-derivatives","BTCF0:USTF0",1743610962257,0.50258386,86934.0,86933.0,0.21650034]
["bitfinex-derivatives","BTCF0:USTF0",1743610962459,0.50258386,86934.0,86933.0,0.23166591]
["bitfinex-derivatives","BTCF0:USTF0",1743610962657,0.51117461,86934.0,86933.0,0.23166591]
["bitfinex-derivatives","BTCF0:USTF0",1743610962863,0.51117461,86934.0,86933.0,0.20650034]
["bitfinex-derivatives","BTCF0:USTF0",1743610963165,0.51117461,86934.0,86933.0,0.22093669]
["bitfinex-derivatives","BTCF0:USTF0",1743610963352,0.51117461,86934.0,86933.0,0.01503635]
["bitfinex-derivatives","BTCF0:USTF0",1743610963659,0.51117461,86934.0,86929.0,0.20590034]
["bitfinex-derivatives","BTCF0:USTF0",1743610963660,0.1150327,86930.0,86929.0,0.20590034]
["bitfinex-derivatives","BTCF0:USTF0",1743610963858,0.12764432,86930.0,86929.0,0.20590034]
["bitfinex-derivatives","BTCF0:USTF0",1743610964053,0.26008173,86930.0,86929.0,0.20590034]
["bitfinex-derivatives","BTCF0:USTF0",1743610964460,0.0575183,86928.0,86921.0,0.27470656]
["bitfinex-derivatives","BTCF0:USTF0",1743610964649,0.1150433,86922.0,86921.0,0.28534656]
["bitfinex-derivatives","BTCF0:USTF0",1743610964861,0.1158833,86922.0,86921.0,0.28534656]
["bitfinex-derivatives","BTCF0:USTF0",1743610965056,0.23810523,86922.0,86921.0,0.29071071]
["bitfinex-derivatives","BTCF0:USTF0",1743610965257,0.23810523,86922.0,86921.0,0.40575531]
["bitfinex-derivatives","BTCF0:USTF0",1743610965456,0.23810523,86922.0,86921.0,0.29071071]
["bitfinex-derivatives","BTCF0:USTF0",1743610965754,0.23810523,86922.0,86921.0,0.29076609]
["bitfinex-derivatives","BTCF0:USTF0",1743610965952,0.1150539,86914.0,86913.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1743610966160,0.41936751,86914.0,86900.0,0.51128461]
["bitfinex-derivatives","BTCF0:USTF0",1743610966470,0.1150566,86912.0,86911.0,0.34343448]
["bitfinex-derivatives","BTCF0:USTF0",1743610966758,0.11629661,86912.0,86911.0,0.34343448]
["bitfinex-derivatives","BTCF0:USTF0",1743610966964,0.49431342,86912.0,86911.0,0.34343448]
["bitfinex-derivatives","BTCF0:USTF0",1743610967356,0.1150711,86901.0,86900.0,0.51128461]
["bitfinex-derivatives","BTCF0:USTF0",1743610967557,0.11647111,86901.0,86900.0,0.57268461]
["bitfinex-derivatives","BTCF0:USTF0",1743610967756,0.23963493,86901.0,86900.0,0.57268461]
["bitfinex-derivatives","BTCF0:USTF0",1743610968157,0.49153493,86901.0,86900.0,0.57268461]
["bitfinex-derivatives","BTCF0:USTF0",1743610968358,0.49153493,86901.0,86900.0,0.51268461]
["bitfinex-derivatives","BTCF0:USTF0",1743610969071,0.49153493,86901.0,86900.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743610969263,0.62273493,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743610969960,0.37646383,86901.0,86900.0,0.2250724]
["bitfinex-derivatives","BTCF0:USTF0",1743610970154,0.12456383,86901.0,86900.0,0.2250724]
["bitfinex-derivatives","BTCF0:USTF0",1743610970466,0.12456383,86901.0,86900.0,0.2256724]
["bitfinex-derivatives","BTCF0:USTF0",1743610970667,0.12316382,86901.0,86900.0,0.2256724]
["bitfinex-derivatives","BTCF0:USTF0",1743610970850,0.12316382,86901.0,86900.0,0.4815724]
["bitfinex-derivatives","BTCF0:USTF0",1743610971055,0.1150607,86909.0,86908.0,0.1150619]
["bitfinex-derivatives","BTCF0:USTF0",1743610971359,0.11646071,86909.0,86908.0,0.1356619]
["bitfinex-derivatives","BTCF0:USTF0",1743610971563,0.24125675,86909.0,86908.0,0.1356619]
["bitfinex-derivatives","BTCF0:USTF0",1743610971964,0.24125675,86909.0,86908.0,0.3952619]
["bitfinex-derivatives","BTCF0:USTF0",1743610974364,0.24125675,86909.0,86908.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1743610974554,0.24125675,86909.0,86908.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1743610974754,0.49885675,86909.0,86908.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743610975082,0.49885675,86909.0,86908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610976158,0.49885675,86909.0,86908.0,0.03524205]
["bitfinex-derivatives","BTCF0:USTF0",1743610976458,0.1150711,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743610976665,0.4758711,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743610976864,0.60508837,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743610977365,0.86638837,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743610979166,0.86778838,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743610979960,0.60648838,86901.0,86900.0,0.2150724]
["bitfinex-derivatives","BTCF0:USTF0",1743610980167,0.13061728,86901.0,86900.0,0.2256724]
["bitfinex-derivatives","BTCF0:USTF0",1743610980355,0.00017259,86920.0,86908.0,0.0575304]
["bitfinex-derivatives","BTCF0:USTF0",1743610980561,0.00017259,86920.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1743610980562,0.00165259,86920.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1743610980762,0.11521859,86920.0,86919.0,0.2558473]
["bitfinex-derivatives","BTCF0:USTF0",1743610980970,0.23891092,86920.0,86919.0,0.3770473]
["bitfinex-derivatives","BTCF0:USTF0",1743610981162,0.24031093,86920.0,86919.0,0.3770473]
["bitfinex-derivatives","BTCF0:USTF0",1743610983674,0.24031093,86920.0,86919.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743610983872,0.36931093,86920.0,86919.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743610984070,0.49851093,86920.0,86919.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743610984459,0.49851093,86920.0,86919.0,0.3770473]
["bitfinex-derivatives","BTCF0:USTF0",1743610984772,0.36931093,86920.0,86919.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743610985073,0.12526493,86920.0,86919.0,0.3770473]
["bitfinex-derivatives","BTCF0:USTF0",1743610985263,0.17038575,86940.0,86939.0,0.1150208]
["bitfinex-derivatives","BTCF0:USTF0",1743610985462,0.17038575,86940.0,86939.0,0.4958208]
["bitfinex-derivatives","BTCF0:USTF0",1743610985773,0.28640525,86940.0,86939.0,0.50463674]
["bitfinex-derivatives","BTCF0:USTF0",1743610985974,0.28540525,86940.0,86939.0,0.50463674]
["bitfinex-derivatives","BTCF0:USTF0",1743610986171,0.28540525,86940.0,86939.0,0.76043674]
["bitfinex-derivatives","BTCF0:USTF0",1743610986471,0.28540525,86940.0,86939.0,0.7516208]
["bitfinex-derivatives","BTCF0:USTF0",1743610986678,0.28640525,86940.0,86939.0,0.76685135]
["bitfinex-derivatives","BTCF0:USTF0",1743610986866,0.1160195,86940.0,86939.0,0.76685135]
["bitfinex-derivatives","BTCF0:USTF0",1743610987066,0.1150195,86940.0,86939.0,0.76685135]
["bitfinex-derivatives","BTCF0:USTF0",1743610988170,0.1160195,86940.0,86939.0,0.65183055]
["bitfinex-derivatives","BTCF0:USTF0",1743610988469,0.23733712,86940.0,86939.0,0.16381867]
["bitfinex-derivatives","BTCF0:USTF0",1743610988670,0.23733712,86940.0,86939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610988974,0.48223712,86940.0,86939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743610989368,0.1150288,86933.0,86932.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743610989567,0.1150288,86933.0,86932.0,0.157067]
["bitfinex-derivatives","BTCF0:USTF0",1743610989767,0.23654984,86933.0,86932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743610989974,0.23654984,86933.0,86932.0,0.02541634]
["bitfinex-derivatives","BTCF0:USTF0",1743610990171,0.12152104,86933.0,86932.0,0.39844633]
["bitfinex-derivatives","BTCF0:USTF0",1743610990480,0.3608,86964.0,86947.0,0.1150102]
["bitfinex-derivatives","BTCF0:USTF0",1743610990667,0.3608,86964.0,86947.0,0.52190546]
["bitfinex-derivatives","BTCF0:USTF0",1743610990868,0.1150004,86955.0,86947.0,0.52190546]
["bitfinex-derivatives","BTCF0:USTF0",1743610991068,0.1150025,86953.0,86947.0,0.77890546]
["bitfinex-derivatives","BTCF0:USTF0",1743610991369,0.0574977,86959.0,86947.0,0.778929]
["bitfinex-derivatives","BTCF0:USTF0",1743610991571,0.11518149,86948.0,86947.0,0.778929]
["bitfinex-derivatives","BTCF0:USTF0",1743610991771,0.11586149,86948.0,86947.0,0.778929]
["bitfinex-derivatives","BTCF0:USTF0",1743610992276,0.11586149,86948.0,86947.0,0.5326188]
["bitfinex-derivatives","BTCF0:USTF0",1743610992483,0.24026349,86948.0,86947.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743610992868,0.36256349,86948.0,86947.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743610993271,0.36256349,86948.0,86947.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743610993882,0.36256349,86948.0,86947.0,0.51186655]
["bitfinex-derivatives","BTCF0:USTF0",1743610994078,0.36256349,86948.0,86947.0,0.76436655]
["bitfinex-derivatives","BTCF0:USTF0",1743610994470,0.36256349,86948.0,86947.0,0.39685635]
["bitfinex-derivatives","BTCF0:USTF0",1743610994676,0.36256349,86948.0,86947.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743610995179,0.1150274,86934.0,86931.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1743610995368,0.1150301,86932.0,86931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610995582,0.1157101,86932.0,86931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610995880,0.23621511,86932.0,86931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610996077,0.49121511,86932.0,86931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743610996481,0.49121511,86932.0,86931.0,0.01510416]
["bitfinex-derivatives","BTCF0:USTF0",1743610996882,0.49121511,86932.0,86916.0,0.2300948]
["bitfinex-derivatives","BTCF0:USTF0",1743610996883,0.1150499,86917.0,86916.0,0.2300948]
["bitfinex-derivatives","BTCF0:USTF0",1743610997076,0.1150499,86917.0,86916.0,0.2507748]
["bitfinex-derivatives","BTCF0:USTF0",1743610997380,0.23779018,86917.0,86916.0,0.2507748]
["bitfinex-derivatives","BTCF0:USTF0",1743610997977,0.48489018,86917.0,86916.0,0.2507748]
["bitfinex-derivatives","BTCF0:USTF0",1743610998177,0.36984028,86917.0,86916.0,0.2507748]
["bitfinex-derivatives","BTCF0:USTF0",1743610998376,0.48489018,86917.0,86916.0,0.2507748]
["bitfinex-derivatives","BTCF0:USTF0",1743610999185,0.36249018,86917.0,86916.0,0.2507748]
["bitfinex-derivatives","BTCF0:USTF0",1743610999680,0.12274028,86917.0,86916.0,0.2507748]
["bitfinex-derivatives","BTCF0:USTF0",1743610999980,0.00017259,86925.0,86916.0,0.2507748]
["bitfinex-derivatives","BTCF0:USTF0",1743610999981,0.01169289,86953.0,86951.0,0.0575022]
["bitfinex-derivatives","BTCF0:USTF0",1743611000182,0.2383036,86952.0,86951.0,0.1825045]
["bitfinex-derivatives","BTCF0:USTF0",1743611000384,0.3645636,86952.0,86951.0,0.0681422]
["bitfinex-derivatives","BTCF0:USTF0",1743611000680,0.3645636,86952.0,86951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611000681,0.49144909,86952.0,86951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611002085,0.1150142,86944.0,86943.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1743611002277,0.4765342,86944.0,86943.0,0.00077259]
["bitfinex-derivatives","BTCF0:USTF0",1743611002479,0.60633607,86944.0,86943.0,0.00077259]
["bitfinex-derivatives","BTCF0:USTF0",1743611002870,0.85153607,86944.0,86943.0,0.00077259]
["bitfinex-derivatives","BTCF0:USTF0",1743611005377,0.85153607,86944.0,86917.0,0.0575245]
["bitfinex-derivatives","BTCF0:USTF0",1743611005378,0.1150566,86912.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743611005593,0.1150566,86912.0,86911.0,0.53623469]
["bitfinex-derivatives","BTCF0:USTF0",1743611005783,0.23836326,86912.0,86911.0,0.53623469]
["bitfinex-derivatives","BTCF0:USTF0",1743611006084,0.23904326,86912.0,86911.0,0.65129259]
["bitfinex-derivatives","BTCF0:USTF0",1743611006389,0.23904326,86912.0,86911.0,0.6261379]
["bitfinex-derivatives","BTCF0:USTF0",1743611006588,0.23904326,86912.0,86911.0,0.65156031]
["bitfinex-derivatives","BTCF0:USTF0",1743611006993,0.23904326,86912.0,86911.0,0.6261379]
["bitfinex-derivatives","BTCF0:USTF0",1743611007388,0.23904326,86912.0,86911.0,0.66746916]
["bitfinex-derivatives","BTCF0:USTF0",1743611008285,0.49294326,86912.0,86911.0,0.66746916]
["bitfinex-derivatives","BTCF0:USTF0",1743611009782,0.12398666,86912.0,86911.0,0.68279084]
["bitfinex-derivatives","BTCF0:USTF0",1743611009983,0.00068,86912.0,86911.0,0.68279084]
["bitfinex-derivatives","BTCF0:USTF0",1743611010389,0.1150566,86912.0,86911.0,0.73963914]
["bitfinex-derivatives","BTCF0:USTF0",1743611010597,0.23793998,86912.0,86911.0,0.73963914]
["bitfinex-derivatives","BTCF0:USTF0",1743611010895,0.00017259,86920.0,86917.0,0.1725716]
["bitfinex-derivatives","BTCF0:USTF0",1743611011185,0.00017259,86920.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1743611011389,0.19432187,86936.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1743611011390,0.1150293,86933.0,86932.0,0.1725418]
["bitfinex-derivatives","BTCF0:USTF0",1743611011585,0.13680917,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1743611011784,0.13680917,86936.0,86935.0,0.5116891]
["bitfinex-derivatives","BTCF0:USTF0",1743611011785,0.25183397,86936.0,86935.0,0.5116891]
["bitfinex-derivatives","BTCF0:USTF0",1743611011979,0.38130853,86936.0,86935.0,0.035863]
["bitfinex-derivatives","BTCF0:USTF0",1743611012381,0.38130853,86936.0,86935.0,0.03532168]
["bitfinex-derivatives","BTCF0:USTF0",1743611012581,0.62920853,86936.0,86935.0,0.05118737]
["bitfinex-derivatives","BTCF0:USTF0",1743611012888,0.62920853,86936.0,86935.0,0.16595606]
["bitfinex-derivatives","BTCF0:USTF0",1743611013082,0.51418373,86936.0,86935.0,0.16595615]
["bitfinex-derivatives","BTCF0:USTF0",1743611013282,0.38130853,86936.0,86935.0,0.16595615]
["bitfinex-derivatives","BTCF0:USTF0",1743611013692,0.38130853,86936.0,86935.0,0.28755615]
["bitfinex-derivatives","BTCF0:USTF0",1743611013893,0.38130853,86936.0,86935.0,0.41445615]
["bitfinex-derivatives","BTCF0:USTF0",1743611013894,0.26628373,86936.0,86935.0,0.41445615]
["bitfinex-derivatives","BTCF0:USTF0",1743611014491,0.12227693,86936.0,86935.0,0.42445615]
["bitfinex-derivatives","BTCF0:USTF0",1743611014702,0.11518679,86944.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1743611014899,0.11518679,86944.0,86943.0,0.03560837]
["bitfinex-derivatives","BTCF0:USTF0",1743611015086,0.11518679,86944.0,86935.0,0.13692168]
["bitfinex-derivatives","BTCF0:USTF0",1743611015087,0.1150248,86936.0,86935.0,0.13034678]
["bitfinex-derivatives","BTCF0:USTF0",1743611015288,0.1150248,86936.0,86935.0,0.14034663]
["bitfinex-derivatives","BTCF0:USTF0",1743611015495,0.24633355,86936.0,86935.0,0.14102871]
["bitfinex-derivatives","BTCF0:USTF0",1743611015690,0.24633355,86936.0,86935.0,0.1410286]
["bitfinex-derivatives","BTCF0:USTF0",1743611015887,0.24633355,86936.0,86935.0,0.15610351]
["bitfinex-derivatives","BTCF0:USTF0",1743611016086,0.50033355,86936.0,86935.0,0.15610351]
["bitfinex-derivatives","BTCF0:USTF0",1743611016295,0.50033355,86936.0,86935.0,0.28810351]
["bitfinex-derivatives","BTCF0:USTF0",1743611016793,0.50033355,86936.0,86935.0,0.28820999]
["bitfinex-derivatives","BTCF0:USTF0",1743611016986,0.50033355,86936.0,86935.0,0.17318389]
["bitfinex-derivatives","BTCF0:USTF0",1743611017301,0.50033355,86936.0,86935.0,0.28821175]
["bitfinex-derivatives","BTCF0:USTF0",1743611018099,0.50033355,86936.0,86935.0,0.17318565]
["bitfinex-derivatives","BTCF0:USTF0",1743611020602,0.00076,86936.0,86935.0,0.28824264]
["bitfinex-derivatives","BTCF0:USTF0",1743611020800,0.1150248,86936.0,86935.0,0.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1743611021096,0.1150234,86938.0,86937.0,0.1150211]
["bitfinex-derivatives","BTCF0:USTF0",1743611021285,0.1157834,86938.0,86937.0,0.16116273]
["bitfinex-derivatives","BTCF0:USTF0",1743611021491,0.24253492,86938.0,86937.0,0.04614163]
["bitfinex-derivatives","BTCF0:USTF0",1743611021990,0.50633492,86938.0,86937.0,0.06108991]
["bitfinex-derivatives","BTCF0:USTF0",1743611022395,0.50633492,86938.0,86937.0,0.06109192]
["bitfinex-derivatives","BTCF0:USTF0",1743611023497,0.86713492,86938.0,86937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611024201,0.1150354,86928.0,86927.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1743611024386,0.4767554,86928.0,86927.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1743611024590,0.60721588,86928.0,86927.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1743611024800,0.60721588,86928.0,86913.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743611024801,0.1150539,86914.0,86913.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743611024992,0.1150539,86914.0,86913.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743611025196,0.24651438,86914.0,86913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611025900,0.49781438,86914.0,86913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611026492,0.49781438,86914.0,86903.0,0.34292395]
["bitfinex-derivatives","BTCF0:USTF0",1743611026493,0.1150671,86904.0,86903.0,0.34292395]
["bitfinex-derivatives","BTCF0:USTF0",1743611026688,0.1159871,86904.0,86903.0,0.34356395]
["bitfinex-derivatives","BTCF0:USTF0",1743611026896,0.23731705,86904.0,86903.0,0.34356395]
["bitfinex-derivatives","BTCF0:USTF0",1743611027194,0.50476917,86904.0,86903.0,0.34356395]
["bitfinex-derivatives","BTCF0:USTF0",1743611028194,0.50476917,86904.0,86903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743611028394,0.1150711,86901.0,86897.0,0.1150762]
["bitfinex-derivatives","BTCF0:USTF0",1743611028595,0.1160711,86901.0,86900.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743611028796,0.24002635,86901.0,86900.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743611029800,0.24002635,86901.0,86900.0,0.2257524]
["bitfinex-derivatives","BTCF0:USTF0",1743611030007,0.24002635,86901.0,86900.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743611030992,0.37202635,86901.0,86900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743611031194,0.49592635,86901.0,86900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743611032697,0.49592635,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743611033606,0.115087,86889.0,86888.0,0.27525843]
["bitfinex-derivatives","BTCF0:USTF0",1743611033903,0.116007,86889.0,86888.0,0.47094673]
["bitfinex-derivatives","BTCF0:USTF0",1743611034204,0.11989894,86889.0,86888.0,0.47094673]
["bitfinex-derivatives","BTCF0:USTF0",1743611034404,0.00017259,86897.0,86896.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1743611034607,0.4758552,86913.0,86912.0,0.1150566]
["bitfinex-derivatives","BTCF0:USTF0",1743611034906,0.4758552,86913.0,86912.0,0.1256566]
["bitfinex-derivatives","BTCF0:USTF0",1743611034907,0.00064,86913.0,86912.0,0.1256566]
["bitfinex-derivatives","BTCF0:USTF0",1743611035108,0.12573364,86913.0,86912.0,0.1256566]
["bitfinex-derivatives","BTCF0:USTF0",1743611035312,0.24078884,86913.0,86912.0,0.2566566]
["bitfinex-derivatives","BTCF0:USTF0",1743611035493,0.1156952,86913.0,86912.0,0.2566566]
["bitfinex-derivatives","BTCF0:USTF0",1743611035896,0.24219954,86913.0,86912.0,0.2566566]
["bitfinex-derivatives","BTCF0:USTF0",1743611036107,0.12714434,86913.0,86912.0,0.2566566]
["bitfinex-derivatives","BTCF0:USTF0",1743611036596,0.12650434,86913.0,86912.0,0.2566566]
["bitfinex-derivatives","BTCF0:USTF0",1743611037306,0.12714434,86913.0,86912.0,0.2566566]
["bitfinex-derivatives","BTCF0:USTF0",1743611037495,0.12650434,86913.0,86912.0,0.2566566]
["bitfinex-derivatives","BTCF0:USTF0",1743611038109,0.12714434,86913.0,86912.0,0.2566566]
["bitfinex-derivatives","BTCF0:USTF0",1743611038310,0.12650434,86913.0,86912.0,0.2566566]
["bitfinex-derivatives","BTCF0:USTF0",1743611038509,0.24219954,86913.0,86912.0,0.2566566]
["bitfinex-derivatives","BTCF0:USTF0",1743611039406,0.37019954,86913.0,86912.0,0.2566566]
["bitfinex-derivatives","BTCF0:USTF0",1743611039909,0.00064,86913.0,86912.0,0.3779566]
["bitfinex-derivatives","BTCF0:USTF0",1743611040208,0.13314644,86922.0,86921.0,0.1150446]
["bitfinex-derivatives","BTCF0:USTF0",1743611040410,0.0575108,86943.0,86942.0,0.1150102]
["bitfinex-derivatives","BTCF0:USTF0",1743611040618,0.1150192,86943.0,86942.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743611040806,0.1150192,86943.0,86942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611040807,0.1156992,86943.0,86942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611041004,0.3651992,86943.0,86942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611041210,0.49096831,86943.0,86942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611041512,0.49096831,86943.0,86942.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1743611041711,0.49096831,86943.0,86942.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743611042010,0.49096831,86943.0,86942.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1743611042412,0.36946461,86943.0,86942.0,0.1258169]
["bitfinex-derivatives","BTCF0:USTF0",1743611043306,0.36946461,86943.0,86942.0,0.2569169]
["bitfinex-derivatives","BTCF0:USTF0",1743611043800,0.36946461,86943.0,86942.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743611044004,0.36946461,86943.0,86942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611044415,0.36946461,86943.0,86942.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743611044900,0.36946461,86943.0,86942.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1743611045104,0.36946461,86943.0,86942.0,0.1257369]
["bitfinex-derivatives","BTCF0:USTF0",1743611045304,0.36946461,86943.0,86942.0,0.3752369]
["bitfinex-derivatives","BTCF0:USTF0",1743611045511,0.12644911,86943.0,86942.0,0.3752369]
["bitfinex-derivatives","BTCF0:USTF0",1743611045713,0.00017259,86951.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1743611046011,0.00017259,86951.0,86950.0,0.5167263]
["bitfinex-derivatives","BTCF0:USTF0",1743611046213,0.1149874,86965.0,86964.0,0.1724784]
["bitfinex-derivatives","BTCF0:USTF0",1743611046420,0.0574921,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1743611046605,0.30351951,86967.0,86966.0,0.1259051]
["bitfinex-derivatives","BTCF0:USTF0",1743611047108,0.30351951,86967.0,86966.0,0.2520051]
["bitfinex-derivatives","BTCF0:USTF0",1743611047308,0.12062741,86967.0,86966.0,0.2520051]
["bitfinex-derivatives","BTCF0:USTF0",1743611047515,0.23561121,86967.0,86966.0,0.2520051]
["bitfinex-derivatives","BTCF0:USTF0",1743611048802,0.23561121,86967.0,86966.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1743611049003,0.23561121,86967.0,86966.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743611049214,0.23561121,86967.0,86966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611049710,0.23561121,86967.0,86966.0,0.1259451]
["bitfinex-derivatives","BTCF0:USTF0",1743611050218,0.12062741,86967.0,86966.0,0.6177451]
["bitfinex-derivatives","BTCF0:USTF0",1743611050516,0.00017248,86975.0,86974.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1743611050717,0.00109248,86975.0,86974.0,0.1358945]
["bitfinex-derivatives","BTCF0:USTF0",1743611050913,0.23507131,86975.0,86974.0,0.1358945]
["bitfinex-derivatives","BTCF0:USTF0",1743611051115,0.59679131,86975.0,86974.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743611051420,0.59679131,86975.0,86974.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611051809,0.0574905,86970.0,86967.0,0.0574918]
["bitfinex-derivatives","BTCF0:USTF0",1743611052010,0.1149825,86968.0,86967.0,0.1833943]
["bitfinex-derivatives","BTCF0:USTF0",1743611052312,0.1149825,86968.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611052313,0.1149944,86959.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611052513,0.11559441,86959.0,86958.0,0.01081248]
["bitfinex-derivatives","BTCF0:USTF0",1743611052714,0.11559441,86959.0,86958.0,0.01017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611052918,0.49527667,86959.0,86958.0,0.12516818]
["bitfinex-derivatives","BTCF0:USTF0",1743611053115,0.49527667,86959.0,86958.0,0.12580818]
["bitfinex-derivatives","BTCF0:USTF0",1743611053622,0.17263688,86975.0,86974.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1743611053823,0.17327688,86975.0,86974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611054010,0.29978934,86975.0,86974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611054214,0.55078934,86975.0,86974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611054414,0.55078934,86975.0,86974.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743611054415,0.67268934,86975.0,86974.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743611054718,0.67268934,86975.0,86974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611055021,0.67268934,86975.0,86974.0,0.1249745]
["bitfinex-derivatives","BTCF0:USTF0",1743611055217,0.67268934,86975.0,86974.0,0.1258545]
["bitfinex-derivatives","BTCF0:USTF0",1743611055414,0.67268934,86975.0,86974.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743611055614,0.67268934,86975.0,86974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611056516,0.67268934,86975.0,86966.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743611056517,0.0574952,86963.0,86960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611056710,0.1733243,86963.0,86962.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743611056916,0.17308431,86963.0,86962.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743611057113,0.29477366,86963.0,86962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611057307,0.29477366,86963.0,86962.0,0.1349904]
["bitfinex-derivatives","BTCF0:USTF0",1743611057510,0.29477366,86963.0,86962.0,0.1358304]
["bitfinex-derivatives","BTCF0:USTF0",1743611057710,0.29477366,86963.0,86962.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1743611058014,0.29477366,86963.0,86962.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1743611058414,0.29477366,86963.0,86962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611059006,0.29477366,86963.0,86962.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743611059815,0.29477366,86963.0,86962.0,0.1349904]
["bitfinex-derivatives","BTCF0:USTF0",1743611060015,0.12228936,86963.0,86962.0,0.1359104]
["bitfinex-derivatives","BTCF0:USTF0",1743611060215,0.23727846,86963.0,86962.0,0.1349904]
["bitfinex-derivatives","BTCF0:USTF0",1743611060517,0.23727846,86963.0,86962.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1743611060719,0.23727846,86963.0,86962.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743611061022,0.23727846,86963.0,86962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611061222,0.23727846,86963.0,86962.0,0.1349904]
["bitfinex-derivatives","BTCF0:USTF0",1743611061618,0.23727846,86963.0,86962.0,0.1358704]
["bitfinex-derivatives","BTCF0:USTF0",1743611062019,0.23727846,86963.0,86962.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743611062418,0.1149944,86959.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611062718,0.1150208,86939.0,86938.0,0.2360216]
["bitfinex-derivatives","BTCF0:USTF0",1743611062919,0.1150208,86939.0,86938.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1743611063130,0.24424918,86939.0,86938.0,0.2669021]
["bitfinex-derivatives","BTCF0:USTF0",1743611064026,0.24424918,86939.0,86938.0,0.3923021]
["bitfinex-derivatives","BTCF0:USTF0",1743611064822,0.12922838,86939.0,86938.0,0.3923021]
["bitfinex-derivatives","BTCF0:USTF0",1743611065024,0.12838838,86939.0,86938.0,0.3923021]
["bitfinex-derivatives","BTCF0:USTF0",1743611065215,0.24340918,86939.0,86938.0,0.3923021]
["bitfinex-derivatives","BTCF0:USTF0",1743611065416,0.1158608,86939.0,86938.0,0.3923021]
["bitfinex-derivatives","BTCF0:USTF0",1743611065718,0.23679925,86939.0,86938.0,0.3923021]
["bitfinex-derivatives","BTCF0:USTF0",1743611066119,0.12177845,86939.0,86938.0,0.3923021]
["bitfinex-derivatives","BTCF0:USTF0",1743611066317,0.12093845,86939.0,86938.0,0.3923021]
["bitfinex-derivatives","BTCF0:USTF0",1743611066518,0.00017248,86947.0,86946.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1743611066719,0.10233387,86958.0,86957.0,0.114997]
["bitfinex-derivatives","BTCF0:USTF0",1743611066918,0.0118081,86985.0,86971.0,0.1724635]
["bitfinex-derivatives","BTCF0:USTF0",1743611066919,0.1149772,86972.0,86971.0,0.1724635]
["bitfinex-derivatives","BTCF0:USTF0",1743611067120,0.1158172,86972.0,86971.0,0.1833035]
["bitfinex-derivatives","BTCF0:USTF0",1743611067421,0.24659685,86972.0,86971.0,0.068329]
["bitfinex-derivatives","BTCF0:USTF0",1743611067621,0.60739685,86972.0,86971.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743611067827,0.1149878,86964.0,86963.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611068121,0.4764678,86964.0,86963.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611068422,0.71980369,86964.0,86963.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611070722,0.71980369,86964.0,86963.0,0.11516158]
["bitfinex-derivatives","BTCF0:USTF0",1743611071123,0.71980369,86964.0,86963.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611071429,0.71980369,86964.0,86963.0,0.01017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611072223,0.71980369,86964.0,86963.0,0.01109248]
["bitfinex-derivatives","BTCF0:USTF0",1743611072524,0.71980369,86964.0,86963.0,0.01017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611072923,0.84590369,86964.0,86963.0,0.01017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611073727,0.1150155,86943.0,86942.0,0.27525843]
["bitfinex-derivatives","BTCF0:USTF0",1743611073922,0.1159355,86943.0,86942.0,0.30609843]
["bitfinex-derivatives","BTCF0:USTF0",1743611074122,0.24843684,86943.0,86942.0,0.30609843]
["bitfinex-derivatives","BTCF0:USTF0",1743611074328,0.37453684,86943.0,86942.0,0.30609843]
["bitfinex-derivatives","BTCF0:USTF0",1743611075426,0.37453684,86943.0,86942.0,0.42111533]
["bitfinex-derivatives","BTCF0:USTF0",1743611075630,0.49673684,86943.0,86942.0,0.42111533]
["bitfinex-derivatives","BTCF0:USTF0",1743611076326,0.49673684,86943.0,86942.0,0.54351533]
["bitfinex-derivatives","BTCF0:USTF0",1743611076725,0.49673684,86943.0,86942.0,0.2682569]
["bitfinex-derivatives","BTCF0:USTF0",1743611079635,0.49673684,86943.0,86942.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743611079830,0.25952134,86943.0,86942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743611080132,0.1149638,86983.0,86959.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1743611080330,0.06610268,86981.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1743611080631,0.1724511,86980.0,86979.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1743611080832,0.1739311,86980.0,86979.0,0.4872453]
["bitfinex-derivatives","BTCF0:USTF0",1743611081030,0.29936188,86980.0,86979.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1743611081225,0.55676188,86980.0,86979.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1743611082030,0.55676188,86980.0,86979.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743611082225,0.55676188,86980.0,86979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611085030,0.55676188,86980.0,86979.0,0.1249679]
["bitfinex-derivatives","BTCF0:USTF0",1743611085629,0.55676188,86980.0,86979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611085934,0.91756188,86980.0,86979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611086135,0.1149772,86972.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611086434,0.4757772,86972.0,86971.0,0.01017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611086636,0.60499449,86972.0,86971.0,0.01165248]
["bitfinex-derivatives","BTCF0:USTF0",1743611086840,0.60499449,86972.0,86971.0,0.01017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611087037,0.86029449,86972.0,86971.0,0.01017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611087234,0.86029449,86972.0,86971.0,0.12515098]
["bitfinex-derivatives","BTCF0:USTF0",1743611087235,0.49949449,86972.0,86971.0,0.12515098]
["bitfinex-derivatives","BTCF0:USTF0",1743611087543,0.12921729,86972.0,86971.0,0.12663098]
["bitfinex-derivatives","BTCF0:USTF0",1743611087837,0.24419449,86972.0,86971.0,0.12663098]
["bitfinex-derivatives","BTCF0:USTF0",1743611089834,0.12921729,86972.0,86971.0,0.12663098]
["bitfinex-derivatives","BTCF0:USTF0",1743611090040,0.24419449,86972.0,86971.0,0.12663098]
["bitfinex-derivatives","BTCF0:USTF0",1743611090435,0.12921729,86972.0,86971.0,0.12663098]
["bitfinex-derivatives","BTCF0:USTF0",1743611091733,0.12921729,86972.0,86971.0,0.33299521]
["bitfinex-derivatives","BTCF0:USTF0",1743611092545,0.12921729,86972.0,86971.0,0.35299521]
["bitfinex-derivatives","BTCF0:USTF0",1743611092846,0.24419449,86972.0,86971.0,0.35299521]
["bitfinex-derivatives","BTCF0:USTF0",1743611095337,0.24419449,86972.0,86971.0,0.14663098]
["bitfinex-derivatives","BTCF0:USTF0",1743611096249,0.37509449,86972.0,86971.0,0.14663098]
["bitfinex-derivatives","BTCF0:USTF0",1743611096543,0.37509449,86972.0,86971.0,0.12663098]
["bitfinex-derivatives","BTCF0:USTF0",1743611097138,0.49589449,86972.0,86971.0,0.37963098]
["bitfinex-derivatives","BTCF0:USTF0",1743611099840,0.49589449,86972.0,86971.0,0.13485248]
["bitfinex-derivatives","BTCF0:USTF0",1743611100143,0.49589449,86972.0,86971.0,0.24983098]
["bitfinex-derivatives","BTCF0:USTF0",1743611100445,0.49589449,86972.0,86971.0,0.13485248]
["bitfinex-derivatives","BTCF0:USTF0",1743611100658,0.49589449,86972.0,86971.0,0.01165248]
["bitfinex-derivatives","BTCF0:USTF0",1743611100842,0.49589449,86972.0,86971.0,0.01017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611101841,0.49589449,86972.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611103241,0.49589449,86972.0,86971.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611105450,0.4964945,86972.0,86971.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611108248,0.1298173,86972.0,86971.0,0.12497858]
["bitfinex-derivatives","BTCF0:USTF0",1743611108449,0.2447945,86972.0,86971.0,0.12649858]
["bitfinex-derivatives","BTCF0:USTF0",1743611108749,0.24567449,86972.0,86971.0,0.38099858]
["bitfinex-derivatives","BTCF0:USTF0",1743611109743,0.13069729,86972.0,86971.0,0.38099858]
["bitfinex-derivatives","BTCF0:USTF0",1743611109950,0.20501567,86990.0,86987.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1743611110147,0.0574651,87008.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1743611110355,0.0574666,87006.0,86999.0,0.4977415]
["bitfinex-derivatives","BTCF0:USTF0",1743611110561,0.34272724,87000.0,86999.0,0.4977415]
["bitfinex-derivatives","BTCF0:USTF0",1743611110847,0.22778704,87000.0,86999.0,0.4977415]
["bitfinex-derivatives","BTCF0:USTF0",1743611111048,0.0574694,87002.0,86999.0,0.4977415]
["bitfinex-derivatives","BTCF0:USTF0",1743611111049,0.20489438,87007.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1743611111245,0.20489438,87007.0,87006.0,0.4976523]
["bitfinex-derivatives","BTCF0:USTF0",1743611111942,0.20489438,87007.0,87006.0,0.7513523]
["bitfinex-derivatives","BTCF0:USTF0",1743611112646,0.44543862,87007.0,87006.0,0.7513523]
["bitfinex-derivatives","BTCF0:USTF0",1743611115154,0.24054424,87007.0,87006.0,0.7513523]
["bitfinex-derivatives","BTCF0:USTF0",1743611115852,0.4182603,87015.0,87006.0,0.7513523]
["bitfinex-derivatives","BTCF0:USTF0",1743611115853,0.17111546,87023.0,87006.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1743611116050,0.17111546,87023.0,87022.0,0.4757111]
["bitfinex-derivatives","BTCF0:USTF0",1743611116246,0.17111546,87023.0,87022.0,0.4976711]
["bitfinex-derivatives","BTCF0:USTF0",1743611116451,0.41373865,87023.0,87022.0,0.4976711]
["bitfinex-derivatives","BTCF0:USTF0",1743611116848,0.29882885,87023.0,87022.0,0.7493711]
["bitfinex-derivatives","BTCF0:USTF0",1743611119746,0.41373865,87023.0,87022.0,0.7493711]
["bitfinex-derivatives","BTCF0:USTF0",1743611119949,0.41373865,87023.0,87022.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1743611119950,0.24262319,87023.0,87022.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1743611120262,0.24262319,87023.0,87022.0,0.7493711]
["bitfinex-derivatives","BTCF0:USTF0",1743611120451,0.50492319,87023.0,87022.0,0.7493711]
["bitfinex-derivatives","BTCF0:USTF0",1743611121061,0.37482319,87023.0,87022.0,0.7493711]
["bitfinex-derivatives","BTCF0:USTF0",1743611121366,0.24262319,87023.0,87022.0,0.7493711]
["bitfinex-derivatives","BTCF0:USTF0",1743611121951,0.24262319,87023.0,87022.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1743611122151,0.24262319,87023.0,87022.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743611122350,0.24262319,87023.0,87010.0,0.34292395]
["bitfinex-derivatives","BTCF0:USTF0",1743611122351,0.0574584,87018.0,87010.0,0.34292395]
["bitfinex-derivatives","BTCF0:USTF0",1743611122557,0.4757204,87015.0,87014.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1743611122962,0.60833338,87015.0,87014.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1743611123172,0.1149283,87009.0,87008.0,0.41128461]
["bitfinex-derivatives","BTCF0:USTF0",1743611123463,0.1149283,87009.0,87008.0,0.41220461]
["bitfinex-derivatives","BTCF0:USTF0",1743611123662,0.24754128,87009.0,87008.0,0.41220461]
["bitfinex-derivatives","BTCF0:USTF0",1743611123862,0.37754128,87009.0,87008.0,0.41220461]
["bitfinex-derivatives","BTCF0:USTF0",1743611125463,0.37846128,87009.0,87008.0,0.41220461]
["bitfinex-derivatives","BTCF0:USTF0",1743611127360,0.37846128,87009.0,87008.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743611127570,0.1149389,87001.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1743611127761,0.47633891,87001.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1743611127954,0.60318494,87001.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1743611128473,0.1149507,86992.0,86991.0,0.34489925]
["bitfinex-derivatives","BTCF0:USTF0",1743611128764,0.1149507,86992.0,86991.0,0.34561925]
["bitfinex-derivatives","BTCF0:USTF0",1743611128765,0.1155907,86992.0,86991.0,0.34561925]
["bitfinex-derivatives","BTCF0:USTF0",1743611129069,0.24318072,86992.0,86991.0,0.34561925]
["bitfinex-derivatives","BTCF0:USTF0",1743611129267,0.49628072,86992.0,86991.0,0.34561925]
["bitfinex-derivatives","BTCF0:USTF0",1743611130862,0.49628072,86992.0,86991.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743611131067,0.057477,86990.0,86984.0,0.3794595]
["bitfinex-derivatives","BTCF0:USTF0",1743611131272,0.11496,86985.0,86984.0,0.3900995]
["bitfinex-derivatives","BTCF0:USTF0",1743611131466,0.1156,86985.0,86984.0,0.3900995]
["bitfinex-derivatives","BTCF0:USTF0",1743611131664,0.12230399,86985.0,86984.0,0.3900995]
["bitfinex-derivatives","BTCF0:USTF0",1743611131965,0.12230399,86985.0,86984.0,0.7508995]
["bitfinex-derivatives","BTCF0:USTF0",1743611132169,0.1149425,86999.0,86998.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1743611132357,0.11582251,86999.0,86998.0,0.1358615]
["bitfinex-derivatives","BTCF0:USTF0",1743611132557,0.23904894,86999.0,86998.0,0.1358615]
["bitfinex-derivatives","BTCF0:USTF0",1743611132760,0.23904894,86999.0,86998.0,0.4003615]
["bitfinex-derivatives","BTCF0:USTF0",1743611133666,0.37034894,86999.0,86998.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1743611133862,0.37034894,86999.0,86998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611134659,0.1149587,86986.0,86985.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743611134864,0.1149587,86986.0,86985.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1743611134865,0.1157987,86986.0,86985.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1743611135169,0.23997316,86986.0,86985.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1743611135667,0.50417316,86986.0,86985.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743611136866,0.50417316,86986.0,86985.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1743611137072,0.50417316,86986.0,86985.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743611138666,0.12501446,86986.0,86985.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743611138872,0.12501446,86986.0,86985.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1743611139062,0.17106785,86993.0,86991.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1743611139259,0.12127237,87009.0,86997.0,0.1149441]
["bitfinex-derivatives","BTCF0:USTF0",1743611139260,0.29913975,87008.0,86997.0,0.1149441]
["bitfinex-derivatives","BTCF0:USTF0",1743611139470,0.20655322,86998.0,86997.0,0.1360241]
["bitfinex-derivatives","BTCF0:USTF0",1743611139673,0.20547321,86998.0,86997.0,0.3966241]
["bitfinex-derivatives","BTCF0:USTF0",1743611140267,0.20655322,86998.0,86997.0,0.4066241]
["bitfinex-derivatives","BTCF0:USTF0",1743611140778,0.32041601,86998.0,86997.0,0.4066241]
["bitfinex-derivatives","BTCF0:USTF0",1743611140971,0.20663321,86998.0,86997.0,0.4066241]
["bitfinex-derivatives","BTCF0:USTF0",1743611141277,0.3608,87027.0,86999.0,0.0574701]
["bitfinex-derivatives","BTCF0:USTF0",1743611141278,0.1724135,87000.0,86999.0,0.0574701]
["bitfinex-derivatives","BTCF0:USTF0",1743611141465,0.1724135,87000.0,86999.0,0.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1743611141667,0.29586031,87000.0,86999.0,0.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1743611141861,0.29586031,87000.0,86999.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1743611142075,0.29586031,87000.0,86999.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743611142665,0.29586031,87000.0,86999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611142865,0.1149507,86992.0,86991.0,0.34489925]
["bitfinex-derivatives","BTCF0:USTF0",1743611143161,0.4771907,86992.0,86991.0,0.36633925]
["bitfinex-derivatives","BTCF0:USTF0",1743611143366,0.60160344,86992.0,86991.0,0.36633925]
["bitfinex-derivatives","BTCF0:USTF0",1743611143564,0.60160344,86992.0,86991.0,0.34633925]
["bitfinex-derivatives","BTCF0:USTF0",1743611143872,0.85260344,86992.0,86991.0,0.34633925]
["bitfinex-derivatives","BTCF0:USTF0",1743611144676,0.85260344,86992.0,86991.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743611144875,0.1149613,86984.0,86983.0,0.11513417]
["bitfinex-derivatives","BTCF0:USTF0",1743611145068,0.0574772,86990.0,86987.0,0.1724327]
["bitfinex-derivatives","BTCF0:USTF0",1743611145069,0.0574773,86989.0,86987.0,0.1724327]
["bitfinex-derivatives","BTCF0:USTF0",1743611145268,0.1837773,86989.0,86988.0,0.606856]
["bitfinex-derivatives","BTCF0:USTF0",1743611145469,0.30371012,86989.0,86988.0,0.736596]
["bitfinex-derivatives","BTCF0:USTF0",1743611145664,0.30371012,86989.0,86988.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1743611145868,0.30371012,86989.0,86988.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743611146081,0.43241012,86989.0,86988.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743611146376,0.43241012,86989.0,86988.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1743611146876,0.79321012,86989.0,86988.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743611148376,0.1149613,86984.0,86983.0,0.13107237]
["bitfinex-derivatives","BTCF0:USTF0",1743611148577,0.1149613,86984.0,86983.0,0.01161237]
["bitfinex-derivatives","BTCF0:USTF0",1743611148782,0.63837222,86984.0,86983.0,0.00161237]
["bitfinex-derivatives","BTCF0:USTF0",1743611148981,0.1149745,86974.0,86973.0,0.41128461]
["bitfinex-derivatives","BTCF0:USTF0",1743611149169,0.1149745,86974.0,86962.0,0.47903065]
["bitfinex-derivatives","BTCF0:USTF0",1743611149170,0.1149891,86963.0,86962.0,0.36143315]
["bitfinex-derivatives","BTCF0:USTF0",1743611149475,0.60464143,86963.0,86962.0,0.36143315]
["bitfinex-derivatives","BTCF0:USTF0",1743611149676,0.1149957,86958.0,86947.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743611149984,0.1149957,86958.0,86949.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611150176,0.24510652,86958.0,86949.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611150878,0.24582652,86958.0,86957.0,0.5481836]
["bitfinex-derivatives","BTCF0:USTF0",1743611151778,0.24582652,86958.0,86957.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743611151980,0.1150063,86950.0,86949.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1743611152181,0.4765263,86950.0,86949.0,0.00089248]
["bitfinex-derivatives","BTCF0:USTF0",1743611152481,0.4765263,86950.0,86931.0,0.0575153]
["bitfinex-derivatives","BTCF0:USTF0",1743611152482,0.1150261,86935.0,86934.0,0.3618274]
["bitfinex-derivatives","BTCF0:USTF0",1743611152689,0.1157461,86935.0,86934.0,0.4126274]
["bitfinex-derivatives","BTCF0:USTF0",1743611152870,0.24337873,86935.0,86934.0,0.4126274]
["bitfinex-derivatives","BTCF0:USTF0",1743611153883,0.24337873,86935.0,86934.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1743611154678,0.24337873,86935.0,86934.0,0.4126274]
["bitfinex-derivatives","BTCF0:USTF0",1743611154891,0.24337873,86935.0,86934.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1743611159674,0.24337873,86935.0,86934.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1743611159978,0.24337873,86935.0,86934.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743611160281,0.24337873,86935.0,86920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743611160282,0.12835263,86935.0,86902.0,0.48595675]
["bitfinex-derivatives","BTCF0:USTF0",1743611160485,0.1150658,86905.0,86904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743611160780,0.1150658,86905.0,86904.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743611160969,0.23607791,86905.0,86904.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743611161177,0.48817791,86905.0,86904.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743611161377,0.4968194,86905.0,86904.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743611161572,0.4968194,86905.0,86902.0,0.48595675]
["bitfinex-derivatives","BTCF0:USTF0",1743611161573,0.1150685,86903.0,86902.0,0.48595675]
["bitfinex-derivatives","BTCF0:USTF0",1743611161886,0.47682851,86903.0,86902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743611162081,0.60553547,86903.0,86902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743611162387,0.1150711,86901.0,86894.0,0.6843295]
["bitfinex-derivatives","BTCF0:USTF0",1743611162584,0.0575387,86897.0,86894.0,0.6843295]
["bitfinex-derivatives","BTCF0:USTF0",1743611162883,0.4758791,86895.0,86894.0,0.6849295]
["bitfinex-derivatives","BTCF0:USTF0",1743611163088,0.4769591,86895.0,86894.0,0.6849295]
["bitfinex-derivatives","BTCF0:USTF0",1743611163278,0.60907226,86895.0,86894.0,0.6849295]
["bitfinex-derivatives","BTCF0:USTF0",1743611163479,0.86117226,86895.0,86894.0,0.6849295]
["bitfinex-derivatives","BTCF0:USTF0",1743611163679,0.74609316,86895.0,86894.0,0.8000099]
["bitfinex-derivatives","BTCF0:USTF0",1743611163885,0.86117226,86895.0,86894.0,0.8000099]
["bitfinex-derivatives","BTCF0:USTF0",1743611164278,0.86117226,86895.0,86894.0,0.6849295]
["bitfinex-derivatives","BTCF0:USTF0",1743611165373,0.86117226,86895.0,86894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743611165374,0.91712429,86895.0,86894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743611165576,0.1150883,86888.0,86887.0,0.1726337]
["bitfinex-derivatives","BTCF0:USTF0",1743611165786,0.11612831,86888.0,86887.0,0.0881848]
["bitfinex-derivatives","BTCF0:USTF0",1743611165996,0.24427735,86888.0,86887.0,0.0881848]
["bitfinex-derivatives","BTCF0:USTF0",1743611166182,0.60507735,86888.0,86887.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743611166488,0.115091,86886.0,86885.0,0.1150912]
["bitfinex-derivatives","BTCF0:USTF0",1743611166790,0.115091,86886.0,86885.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1743611166791,0.116171,86886.0,86885.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1743611166989,0.23976229,86886.0,86885.0,0.2376312]
["bitfinex-derivatives","BTCF0:USTF0",1743611167189,0.23976229,86886.0,86885.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743611167389,0.23976229,86886.0,86885.0,0.2376323]
["bitfinex-derivatives","BTCF0:USTF0",1743611167890,0.23976229,86886.0,86885.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743611168484,0.1151135,86869.0,86868.0,0.533469]
["bitfinex-derivatives","BTCF0:USTF0",1743611168692,0.11623351,86869.0,86868.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743611168878,0.2399173,86869.0,86868.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743611169591,0.2399173,86869.0,86868.0,0.6065148]
["bitfinex-derivatives","BTCF0:USTF0",1743611169792,0.2399173,86869.0,86868.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743611169977,0.2399173,86869.0,86868.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743611170183,0.4972173,86869.0,86868.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743611170386,0.4972173,86869.0,86868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743611170884,0.1151268,86859.0,86858.0,0.3678276]
["bitfinex-derivatives","BTCF0:USTF0",1743611171184,0.11616681,86859.0,86858.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1743611171382,0.24310706,86859.0,86858.0,0.3440281]
["bitfinex-derivatives","BTCF0:USTF0",1743611171586,0.24310706,86859.0,86858.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1743611171985,0.24310706,86859.0,86858.0,0.3440281]
["bitfinex-derivatives","BTCF0:USTF0",1743611172690,0.251679,86859.0,86858.0,0.3440281]
["bitfinex-derivatives","BTCF0:USTF0",1743611172987,0.251679,86859.0,86858.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743611173190,0.612479,86859.0,86858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743611174588,0.115148,86845.0,86844.0,0.1151462]
["bitfinex-derivatives","BTCF0:USTF0",1743611174789,0.115148,86845.0,86844.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743611174987,0.23924727,86845.0,86844.0,0.2157466]
["bitfinex-derivatives","BTCF0:USTF0",1743611175186,0.23924727,86845.0,86844.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743611175487,0.23924727,86845.0,86844.0,0.2157466]
["bitfinex-derivatives","BTCF0:USTF0",1743611175684,0.23924727,86845.0,86844.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743611175885,0.23924727,86845.0,86844.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1743611176278,0.35934727,86845.0,86844.0,0.3402466]
["bitfinex-derivatives","BTCF0:USTF0",1743611176585,0.35934727,86845.0,86844.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1743611176892,0.35934727,86845.0,86844.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743611177090,0.35934727,86845.0,86844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743611177291,0.1151586,86835.0,86834.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743611177497,0.4770386,86835.0,86834.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743611177693,0.1151732,86824.0,86823.0,0.74355375]
["bitfinex-derivatives","BTCF0:USTF0",1743611177901,0.1151732,86824.0,86823.0,0.78479375]
["bitfinex-derivatives","BTCF0:USTF0",1743611178094,0.24341444,86824.0,86823.0,0.78479375]
["bitfinex-derivatives","BTCF0:USTF0",1743611178398,0.24473444,86824.0,86823.0,0.42399375]
["bitfinex-derivatives","BTCF0:USTF0",1743611178694,0.24473444,86824.0,86823.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1743611178995,0.48563444,86824.0,86823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743611179187,0.48563444,86824.0,86823.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743611179387,0.48563444,86824.0,86823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743611180189,0.1151838,86816.0,86815.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743611180396,0.11642381,86816.0,86815.0,0.4675851]
["bitfinex-derivatives","BTCF0:USTF0",1743611180586,0.24963274,86816.0,86815.0,0.4675851]
["bitfinex-derivatives","BTCF0:USTF0",1743611180889,0.3608,86846.0,86815.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1743611181091,0.00088001,86846.0,86845.0,0.1151453]
["bitfinex-derivatives","BTCF0:USTF0",1743611181391,0.00088001,86846.0,86845.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1743611181392,0.115144,86846.0,86845.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1743611181591,0.24762134,86846.0,86845.0,0.2616453]
["bitfinex-derivatives","BTCF0:USTF0",1743611182085,0.24762134,86846.0,86845.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1743611182288,0.49452134,86846.0,86845.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1743611183991,0.49452134,86846.0,86845.0,0.2616453]
["bitfinex-derivatives","BTCF0:USTF0",1743611184189,0.49452134,86846.0,86845.0,0.3916453]
["bitfinex-derivatives","BTCF0:USTF0",1743611184687,1e-08,86846.0,86845.0,0.4201489]
["bitfinex-derivatives","BTCF0:USTF0",1743611184892,0.00017271,86854.0,86853.0,0.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1743611185082,0.00077272,86854.0,86853.0,0.5165347]
["bitfinex-derivatives","BTCF0:USTF0",1743611185290,0.13038673,86854.0,86853.0,0.5165347]
["bitfinex-derivatives","BTCF0:USTF0",1743611185600,0.13653174,86855.0,86853.0,0.5165347]
["bitfinex-derivatives","BTCF0:USTF0",1743611185601,0.13653174,86855.0,86854.0,0.1151334]
["bitfinex-derivatives","BTCF0:USTF0",1743611185790,0.13729174,86855.0,86854.0,0.3290934]
["bitfinex-derivatives","BTCF0:USTF0",1743611186200,0.01178086,86870.0,86866.0,0.1151175]
["bitfinex-derivatives","BTCF0:USTF0",1743611186392,0.20568609,86867.0,86866.0,0.6068775]
["bitfinex-derivatives","BTCF0:USTF0",1743611186700,0.20504609,86867.0,86866.0,0.6059175]
["bitfinex-derivatives","BTCF0:USTF0",1743611187289,0.20504609,86867.0,86866.0,0.7391175]
["bitfinex-derivatives","BTCF0:USTF0",1743611187490,0.00017271,86875.0,86874.0,0.1151069]
["bitfinex-derivatives","BTCF0:USTF0",1743611187794,0.11527831,86875.0,86874.0,0.1451069]
["bitfinex-derivatives","BTCF0:USTF0",1743611187996,0.12808983,86875.0,86874.0,0.1451069]
["bitfinex-derivatives","BTCF0:USTF0",1743611188299,0.12808983,86875.0,86874.0,0.2696069]
["bitfinex-derivatives","BTCF0:USTF0",1743611188496,0.24319543,86875.0,86874.0,0.2696069]
["bitfinex-derivatives","BTCF0:USTF0",1743611188799,0.24319543,86875.0,86874.0,0.4004069]
["bitfinex-derivatives","BTCF0:USTF0",1743611189693,0.24319543,86875.0,86874.0,0.3904069]
["bitfinex-derivatives","BTCF0:USTF0",1743611189996,0.12808983,86875.0,86874.0,0.3904069]
["bitfinex-derivatives","BTCF0:USTF0",1743611190691,0.24319543,86875.0,86874.0,0.3904069]
["bitfinex-derivatives","BTCF0:USTF0",1743611190996,0.12808983,86875.0,86874.0,0.3904069]
["bitfinex-derivatives","BTCF0:USTF0",1743611191511,0.24319543,86875.0,86874.0,0.3904069]
["bitfinex-derivatives","BTCF0:USTF0",1743611191995,0.24415544,86875.0,86874.0,0.3913669]
["bitfinex-derivatives","BTCF0:USTF0",1743611192195,0.12904984,86875.0,86874.0,0.3913669]
["bitfinex-derivatives","BTCF0:USTF0",1743611192390,0.24415544,86875.0,86874.0,0.3913669]
["bitfinex-derivatives","BTCF0:USTF0",1743611192590,0.12904984,86875.0,86874.0,0.3913669]
["bitfinex-derivatives","BTCF0:USTF0",1743611192800,0.24415544,86875.0,86874.0,0.3913669]
["bitfinex-derivatives","BTCF0:USTF0",1743611193193,0.12904984,86875.0,86874.0,0.3913669]
["bitfinex-derivatives","BTCF0:USTF0",1743611193395,0.24415544,86875.0,86874.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1743611193595,0.49035544,86875.0,86874.0,0.2605669]
["bitfinex-derivatives","BTCF0:USTF0",1743611193992,0.14146736,87633.0,86874.0,0.2605669]
["bitfinex-derivatives","BTCF0:USTF0",1743611193993,0.10204616,86886.0,86885.0,0.1150923]
["bitfinex-derivatives","BTCF0:USTF0",1743611194299,0.3608,86909.0,86906.0,0.1150645]
["bitfinex-derivatives","BTCF0:USTF0",1743611194604,0.2056461,86907.0,86906.0,0.1265045]
["bitfinex-derivatives","BTCF0:USTF0",1743611194806,0.328571,86907.0,86906.0,0.1265045]
["bitfinex-derivatives","BTCF0:USTF0",1743611195195,0.328571,86907.0,86906.0,0.3796045]
["bitfinex-derivatives","BTCF0:USTF0",1743611196496,0.24167445,86923.0,86911.0,0.0575287]
["bitfinex-derivatives","BTCF0:USTF0",1743611196802,0.24167445,86923.0,86922.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1743611197000,0.24167445,86923.0,86922.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743611197204,0.2402743,86923.0,86922.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743611197499,0.1150685,86903.0,86902.0,0.2460698]
["bitfinex-derivatives","BTCF0:USTF0",1743611197703,0.1150685,86903.0,86902.0,0.2677498]
["bitfinex-derivatives","BTCF0:USTF0",1743611197904,0.2403008,86903.0,86902.0,0.2677498]
["bitfinex-derivatives","BTCF0:USTF0",1743611198212,0.2403008,86903.0,86902.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1743611198399,0.4931008,86903.0,86902.0,0.1367498]
["bitfinex-derivatives","BTCF0:USTF0",1743611200305,0.1252323,86903.0,86902.0,0.1367498]
["bitfinex-derivatives","BTCF0:USTF0",1743611200800,0.1289,86904.0,86903.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1743611200994,0.1289,86904.0,86903.0,0.3877085]
["bitfinex-derivatives","BTCF0:USTF0",1743611201196,0.25767846,86904.0,86903.0,0.3877085]
["bitfinex-derivatives","BTCF0:USTF0",1743611201391,0.37274556,86904.0,86903.0,0.3877085]
["bitfinex-derivatives","BTCF0:USTF0",1743611205714,0.25767846,86904.0,86903.0,0.3877085]
["bitfinex-derivatives","BTCF0:USTF0",1743611205910,0.0001726,86911.0,86910.0,0.1150592]
["bitfinex-derivatives","BTCF0:USTF0",1743611206109,0.0001726,86911.0,86910.0,0.5074992]
["bitfinex-derivatives","BTCF0:USTF0",1743611206308,0.12408725,86911.0,86910.0,0.5074992]
["bitfinex-derivatives","BTCF0:USTF0",1743611206504,0.23914515,86911.0,86910.0,0.5074992]
["bitfinex-derivatives","BTCF0:USTF0",1743611207017,0.12408725,86911.0,86910.0,0.5074992]
["bitfinex-derivatives","BTCF0:USTF0",1743611207711,0.12408725,86911.0,86910.0,0.7544992]
["bitfinex-derivatives","BTCF0:USTF0",1743611207712,0.24398725,86911.0,86910.0,0.7544992]
["bitfinex-derivatives","BTCF0:USTF0",1743611209303,0.35904515,86911.0,86910.0,0.7544992]
["bitfinex-derivatives","BTCF0:USTF0",1743611209707,0.24398725,86911.0,86910.0,0.7544992]
["bitfinex-derivatives","BTCF0:USTF0",1743611210607,0.1323,86916.0,86915.0,0.1150526]
["bitfinex-derivatives","BTCF0:USTF0",1743611210807,0.2473513,86916.0,86915.0,0.1366926]
["bitfinex-derivatives","BTCF0:USTF0",1743611211114,0.37694395,86916.0,86915.0,0.3930926]
["bitfinex-derivatives","BTCF0:USTF0",1743611211410,0.37694395,86916.0,86915.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743611211612,0.37694395,86916.0,86915.0,0.1366926]
["bitfinex-derivatives","BTCF0:USTF0",1743611213713,0.50014395,86916.0,86915.0,0.1366926]
["bitfinex-derivatives","BTCF0:USTF0",1743611218920,0.50014395,86916.0,86915.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743611219216,0.50014395,86916.0,86898.0,0.1152477]
["bitfinex-derivatives","BTCF0:USTF0",1743611219217,0.1150738,86899.0,86898.0,0.1152477]
["bitfinex-derivatives","BTCF0:USTF0",1743611219412,0.1150738,86899.0,86898.0,0.1464077]
["bitfinex-derivatives","BTCF0:USTF0",1743611219611,0.49569265,86899.0,86898.0,0.0313326]
["bitfinex-derivatives","BTCF0:USTF0",1743611220022,0.50633265,86899.0,86898.0,0.0013326]
["bitfinex-derivatives","BTCF0:USTF0",1743611220319,0.49633265,86899.0,86898.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1743611223122,0.49633265,86899.0,86898.0,0.0013326]
["bitfinex-derivatives","BTCF0:USTF0",1743611225329,0.49633265,86899.0,86898.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611226511,0.12595885,86899.0,86898.0,0.1252477]
["bitfinex-derivatives","BTCF0:USTF0",1743611226711,0.17039979,86908.0,86907.0,0.1150632]
["bitfinex-derivatives","BTCF0:USTF0",1743611226916,0.17171979,86908.0,86907.0,0.5271832]
["bitfinex-derivatives","BTCF0:USTF0",1743611227116,0.17171979,86908.0,86907.0,0.7750832]
["bitfinex-derivatives","BTCF0:USTF0",1743611227523,0.28678169,86908.0,86907.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1743611228019,0.54408169,86908.0,86907.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1743611229024,0.54408169,86908.0,86907.0,0.7750832]
["bitfinex-derivatives","BTCF0:USTF0",1743611229617,0.3736819,86908.0,86907.0,0.7750832]
["bitfinex-derivatives","BTCF0:USTF0",1743611230324,0.2483819,86908.0,86907.0,0.7750832]
["bitfinex-derivatives","BTCF0:USTF0",1743611230627,0.1163819,86908.0,86907.0,0.7750832]
["bitfinex-derivatives","BTCF0:USTF0",1743611231221,0.2418819,86908.0,86907.0,0.7750832]
["bitfinex-derivatives","BTCF0:USTF0",1743611231423,0.3736819,86908.0,86907.0,0.7750832]
["bitfinex-derivatives","BTCF0:USTF0",1743611235525,0.25862,86908.0,86907.0,0.7750832]
["bitfinex-derivatives","BTCF0:USTF0",1743611235729,1e-07,86908.0,86907.0,0.7750832]
["bitfinex-derivatives","BTCF0:USTF0",1743611235915,0.20447974,86936.0,86923.0,0.115042]
["bitfinex-derivatives","BTCF0:USTF0",1743611236126,0.20447974,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1743611236420,0.20447974,86936.0,86935.0,0.5075461]
["bitfinex-derivatives","BTCF0:USTF0",1743611236624,0.32862348,86936.0,86935.0,0.5075461]
["bitfinex-derivatives","BTCF0:USTF0",1743611236813,0.12414374,86936.0,86935.0,0.51620414]
["bitfinex-derivatives","BTCF0:USTF0",1743611237019,0.20447974,86943.0,86942.0,0.1150169]
["bitfinex-derivatives","BTCF0:USTF0",1743611237222,0.20447974,86943.0,86942.0,0.4975369]
["bitfinex-derivatives","BTCF0:USTF0",1743611237924,0.31949524,86943.0,86942.0,0.7621369]
["bitfinex-derivatives","BTCF0:USTF0",1743611238124,0.31949524,86943.0,86942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611238125,0.44672097,86943.0,86942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611238424,0.44672097,86943.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743611238425,0.1150354,86928.0,86922.0,0.0575212]
["bitfinex-derivatives","BTCF0:USTF0",1743611238624,0.1150354,86928.0,86921.0,0.0575222]
["bitfinex-derivatives","BTCF0:USTF0",1743611238826,0.24226113,86928.0,86923.0,0.0575207]
["bitfinex-derivatives","BTCF0:USTF0",1743611239021,0.24226113,86928.0,86924.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743611239216,0.49386113,86928.0,86927.0,0.0014526]
["bitfinex-derivatives","BTCF0:USTF0",1743611239416,0.62406113,86928.0,86927.0,0.1152093]
["bitfinex-derivatives","BTCF0:USTF0",1743611239735,0.62406113,86928.0,86927.0,0.1264093]
["bitfinex-derivatives","BTCF0:USTF0",1743611239932,0.62406113,86928.0,86927.0,0.1276093]
["bitfinex-derivatives","BTCF0:USTF0",1743611240227,0.62526114,86928.0,86927.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1743611240432,0.98606114,86928.0,86927.0,0.0101726]
["bitfinex-derivatives","BTCF0:USTF0",1743611240624,0.62526114,86928.0,86927.0,0.1252093]
["bitfinex-derivatives","BTCF0:USTF0",1743611240818,0.62526114,86928.0,86927.0,0.1264493]
["bitfinex-derivatives","BTCF0:USTF0",1743611241218,0.62526114,86928.0,86927.0,0.2574493]
["bitfinex-derivatives","BTCF0:USTF0",1743611241630,0.62526114,86928.0,86927.0,0.1424126]
["bitfinex-derivatives","BTCF0:USTF0",1743611241831,0.62526114,86928.0,86927.0,0.2574493]
["bitfinex-derivatives","BTCF0:USTF0",1743611242031,0.62526114,86928.0,86927.0,0.1424126]
["bitfinex-derivatives","BTCF0:USTF0",1743611242231,0.62526114,86928.0,86927.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1743611242831,0.25332574,86928.0,86927.0,0.1264493]
["bitfinex-derivatives","BTCF0:USTF0",1743611243023,0.12842574,86928.0,86927.0,0.1264493]
["bitfinex-derivatives","BTCF0:USTF0",1743611243223,0.24346114,86928.0,86927.0,0.2594126]
["bitfinex-derivatives","BTCF0:USTF0",1743611243522,0.49746114,86928.0,86927.0,0.1334126]
["bitfinex-derivatives","BTCF0:USTF0",1743611243826,0.85826114,86928.0,86927.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1743611244023,0.85826114,86928.0,86927.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611244218,0.1150526,86915.0,86914.0,0.2746659]
["bitfinex-derivatives","BTCF0:USTF0",1743611244416,0.11625261,86915.0,86914.0,0.2859459]
["bitfinex-derivatives","BTCF0:USTF0",1743611244631,0.51631187,86915.0,86914.0,0.2859459]
["bitfinex-derivatives","BTCF0:USTF0",1743611244833,0.13241187,86915.0,86914.0,0.4009998]
["bitfinex-derivatives","BTCF0:USTF0",1743611245127,0.0575223,86921.0,86914.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1743611245331,0.1725782,86918.0,86917.0,0.1150482]
["bitfinex-derivatives","BTCF0:USTF0",1743611245530,0.36337577,86920.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1743611245830,0.237147,86920.0,86919.0,0.1362873]
["bitfinex-derivatives","BTCF0:USTF0",1743611246033,0.237147,86920.0,86919.0,0.7605873]
["bitfinex-derivatives","BTCF0:USTF0",1743611246334,0.36443989,86920.0,86919.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1743611246833,0.49343989,86920.0,86919.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1743611247028,0.49343989,86920.0,86919.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1743611247529,0.49343989,86920.0,86919.0,0.2673873]
["bitfinex-derivatives","BTCF0:USTF0",1743611247745,0.49343989,86920.0,86919.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743611247927,0.49343989,86920.0,86919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611248435,0.0575293,86911.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743611248629,0.0575293,86911.0,86910.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1743611248630,0.1150579,86911.0,86910.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1743611248829,0.1150579,86911.0,86910.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743611249141,0.3673525,86911.0,86910.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743611249336,0.3673525,86911.0,86910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611249637,0.3673525,86911.0,86910.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743611250345,0.36855251,86911.0,86910.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743611250548,0.36855251,86911.0,86910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611251543,0.1150632,86907.0,86906.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611251734,0.1157032,86907.0,86906.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611251934,0.24360112,86907.0,86906.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611252440,0.1726317,86890.0,86889.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1743611252639,0.17382911,86890.0,86889.0,0.03647808]
["bitfinex-derivatives","BTCF0:USTF0",1743611252843,0.29428649,86890.0,86889.0,0.03647808]
["bitfinex-derivatives","BTCF0:USTF0",1743611253345,0.29428649,86890.0,86889.0,0.16267808]
["bitfinex-derivatives","BTCF0:USTF0",1743611253542,0.29428649,86890.0,86889.0,0.27776508]
["bitfinex-derivatives","BTCF0:USTF0",1743611254049,0.12165739,86890.0,86889.0,0.27776508]
["bitfinex-derivatives","BTCF0:USTF0",1743611254235,0.12165739,86890.0,86889.0,0.63856508]
["bitfinex-derivatives","BTCF0:USTF0",1743611254438,0.12045738,86890.0,86889.0,0.77026508]
["bitfinex-derivatives","BTCF0:USTF0",1743611254738,0.0001726,86898.0,86897.0,0.1150764]
["bitfinex-derivatives","BTCF0:USTF0",1743611254943,0.0001726,86898.0,86897.0,0.1466364]
["bitfinex-derivatives","BTCF0:USTF0",1743611255332,0.0001726,86898.0,86897.0,0.52274269]
["bitfinex-derivatives","BTCF0:USTF0",1743611255642,0.0001726,86898.0,86897.0,0.77294269]
["bitfinex-derivatives","BTCF0:USTF0",1743611256541,0.186225,86917.0,86900.0,0.15253183]
["bitfinex-derivatives","BTCF0:USTF0",1743611256741,0.115067,86907.0,86906.0,0.1150599]
["bitfinex-derivatives","BTCF0:USTF0",1743611257043,0.057532,86907.0,86906.0,0.3868199]
["bitfinex-derivatives","BTCF0:USTF0",1743611257230,0.172592,86909.0,86908.0,0.1150619]
["bitfinex-derivatives","BTCF0:USTF0",1743611257431,0.0575305,86909.0,86908.0,0.1266219]
["bitfinex-derivatives","BTCF0:USTF0",1743611257641,0.1288726,86917.0,86908.0,0.1266207]
["bitfinex-derivatives","BTCF0:USTF0",1743611257843,0.1288726,86917.0,86912.0,0.1150548]
["bitfinex-derivatives","BTCF0:USTF0",1743611258042,0.1150539,86914.0,86913.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743611258443,0.24783356,86914.0,86913.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743611258645,0.13277966,86914.0,86913.0,0.2509552]
["bitfinex-derivatives","BTCF0:USTF0",1743611258840,0.13277966,86914.0,86913.0,0.2525152]
["bitfinex-derivatives","BTCF0:USTF0",1743611259147,0.24783096,86916.0,86915.0,0.1150526]
["bitfinex-derivatives","BTCF0:USTF0",1743611259441,0.1288726,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1743611259744,0.2439225,86917.0,86916.0,0.2470913]
["bitfinex-derivatives","BTCF0:USTF0",1743611259934,0.36740787,86917.0,86916.0,0.2470913]
["bitfinex-derivatives","BTCF0:USTF0",1743611260333,0.36740787,86917.0,86916.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743611261039,0.36740787,86917.0,86916.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743611261839,0.36740787,86917.0,86916.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743611262140,0.36740787,86917.0,86916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611262346,0.36740787,86917.0,86916.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743611262543,0.1150711,86902.0,86901.0,0.1150705]
["bitfinex-derivatives","BTCF0:USTF0",1743611262840,0.1150711,86902.0,86901.0,0.51454]
["bitfinex-derivatives","BTCF0:USTF0",1743611263042,0.1150711,86902.0,86901.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1743611263043,0.2379711,86902.0,86901.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1743611263239,0.2379711,86902.0,86901.0,0.4975111]
["bitfinex-derivatives","BTCF0:USTF0",1743611263839,0.2379711,86902.0,86901.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1743611264234,0.36599338,86902.0,86901.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1743611265143,0.36599338,86902.0,86901.0,0.4975111]
["bitfinex-derivatives","BTCF0:USTF0",1743611265343,0.36599338,86902.0,86901.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1743611265737,0.48839338,86902.0,86901.0,0.4975111]
["bitfinex-derivatives","BTCF0:USTF0",1743611266146,0.48839338,86902.0,86901.0,0.6199111]
["bitfinex-derivatives","BTCF0:USTF0",1743611266346,0.36599338,86902.0,86901.0,0.6199111]
["bitfinex-derivatives","BTCF0:USTF0",1743611266549,0.36599338,86902.0,86901.0,0.7456111]
["bitfinex-derivatives","BTCF0:USTF0",1743611267250,0.48839338,86902.0,86901.0,0.7456111]
["bitfinex-derivatives","BTCF0:USTF0",1743611267636,0.48839338,86902.0,86901.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1743611267840,0.48839338,86902.0,86901.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743611267841,0.61339338,86902.0,86901.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743611268053,0.1150711,86901.0,86900.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611268348,0.1150711,86901.0,86900.0,0.0017726]
["bitfinex-derivatives","BTCF0:USTF0",1743611268653,0.84613552,86901.0,86900.0,0.0017726]
["bitfinex-derivatives","BTCF0:USTF0",1743611268845,0.84613552,86901.0,86900.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611269548,0.73106442,86901.0,86900.0,0.115245]
["bitfinex-derivatives","BTCF0:USTF0",1743611269848,0.72323552,86901.0,86900.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1743611270054,0.36243552,86901.0,86900.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1743611270255,0.36243552,86901.0,86900.0,0.1477326]
["bitfinex-derivatives","BTCF0:USTF0",1743611270550,0.49083552,86901.0,86900.0,0.0017326]
["bitfinex-derivatives","BTCF0:USTF0",1743611270754,0.37576442,86901.0,86900.0,0.115245]
["bitfinex-derivatives","BTCF0:USTF0",1743611270949,0.37576442,86901.0,86900.0,0.126805]
["bitfinex-derivatives","BTCF0:USTF0",1743611271142,0.49083552,86901.0,86900.0,0.126805]
["bitfinex-derivatives","BTCF0:USTF0",1743611271343,0.49083552,86901.0,86900.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1743611271646,0.49083552,86901.0,86900.0,0.0017326]
["bitfinex-derivatives","BTCF0:USTF0",1743611271845,0.49083552,86901.0,86900.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611274050,0.49083552,86901.0,86900.0,0.115245]
["bitfinex-derivatives","BTCF0:USTF0",1743611274356,0.49083552,86901.0,86900.0,0.116805]
["bitfinex-derivatives","BTCF0:USTF0",1743611274651,0.20480253,86920.0,86904.0,0.0575332]
["bitfinex-derivatives","BTCF0:USTF0",1743611274846,0.20480253,86920.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743611275151,0.20480253,86920.0,86913.0,0.1366152]
["bitfinex-derivatives","BTCF0:USTF0",1743611275349,0.20480253,86920.0,86913.0,0.3946152]
["bitfinex-derivatives","BTCF0:USTF0",1743611275655,0.1150476,86919.0,86913.0,0.3946152]
["bitfinex-derivatives","BTCF0:USTF0",1743611275857,0.1150539,86915.0,86913.0,0.3946152]
["bitfinex-derivatives","BTCF0:USTF0",1743611276056,0.28580005,86914.0,86913.0,0.3946152]
["bitfinex-derivatives","BTCF0:USTF0",1743611276242,0.17074615,86914.0,86913.0,0.3946152]
["bitfinex-derivatives","BTCF0:USTF0",1743611276951,0.28580005,86914.0,86913.0,0.3946152]
["bitfinex-derivatives","BTCF0:USTF0",1743611277145,0.17074615,86914.0,86913.0,0.3946152]
["bitfinex-derivatives","BTCF0:USTF0",1743611277857,0.1152231,86917.0,86915.0,0.1725776]
["bitfinex-derivatives","BTCF0:USTF0",1743611277858,0.1150516,86916.0,86915.0,0.1725776]
["bitfinex-derivatives","BTCF0:USTF0",1743611278048,0.1150516,86916.0,86915.0,0.1941776]
["bitfinex-derivatives","BTCF0:USTF0",1743611278248,0.36325285,86916.0,86915.0,0.1941776]
["bitfinex-derivatives","BTCF0:USTF0",1743611278447,0.12320125,86916.0,86915.0,0.1941776]
["bitfinex-derivatives","BTCF0:USTF0",1743611278650,0.17074615,86931.0,86915.0,0.1941776]
["bitfinex-derivatives","BTCF0:USTF0",1743611278651,0.125,86925.0,86924.0,0.1150407]
["bitfinex-derivatives","BTCF0:USTF0",1743611278847,0.125,86925.0,86924.0,0.3833807]
["bitfinex-derivatives","BTCF0:USTF0",1743611279346,0.2400394,86925.0,86924.0,0.3833807]
["bitfinex-derivatives","BTCF0:USTF0",1743611280060,0.2400394,86925.0,86924.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1743611280250,0.36966442,86925.0,86924.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743611280448,0.1150499,86917.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611280649,0.1150499,86917.0,86916.0,0.0617326]
["bitfinex-derivatives","BTCF0:USTF0",1743611280856,0.37607492,86917.0,86916.0,0.0617326]
["bitfinex-derivatives","BTCF0:USTF0",1743611281157,0.50217492,86917.0,86916.0,0.0617326]
["bitfinex-derivatives","BTCF0:USTF0",1743611281856,0.50217492,86917.0,86916.0,0.1767839]
["bitfinex-derivatives","BTCF0:USTF0",1743611282162,0.50217492,86917.0,86916.0,0.3006839]
["bitfinex-derivatives","BTCF0:USTF0",1743611285357,0.12962502,86917.0,86916.0,0.3006839]
["bitfinex-derivatives","BTCF0:USTF0",1743611285558,0.12962502,86917.0,86916.0,0.4261839]
["bitfinex-derivatives","BTCF0:USTF0",1743611285861,0.1150442,86922.0,86921.0,0.1150446]
["bitfinex-derivatives","BTCF0:USTF0",1743611286058,0.1150442,86922.0,86921.0,0.3825446]
["bitfinex-derivatives","BTCF0:USTF0",1743611286355,0.48120267,86922.0,86921.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743611286544,0.48120267,86922.0,86921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611288658,0.60130267,86922.0,86921.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743611290049,0.60130267,86922.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611290050,0.1150499,86917.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611290249,0.1150499,86917.0,86903.0,0.20616873]
["bitfinex-derivatives","BTCF0:USTF0",1743611290250,0.1150671,86904.0,86903.0,0.20616873]
["bitfinex-derivatives","BTCF0:USTF0",1743611290456,0.1150671,86904.0,86903.0,0.20772873]
["bitfinex-derivatives","BTCF0:USTF0",1743611290657,0.61524252,86904.0,86903.0,0.20772873]
["bitfinex-derivatives","BTCF0:USTF0",1743611290853,0.61524252,86904.0,86903.0,0.32279723]
["bitfinex-derivatives","BTCF0:USTF0",1743611291552,0.61524252,86904.0,86903.0,0.1166285]
["bitfinex-derivatives","BTCF0:USTF0",1743611293063,0.61524252,86904.0,86903.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743611293260,0.62392326,86904.0,86903.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743611293463,0.1150711,86901.0,86900.0,0.27489165]
["bitfinex-derivatives","BTCF0:USTF0",1743611293654,0.1150711,86901.0,86900.0,0.39152405]
["bitfinex-derivatives","BTCF0:USTF0",1743611293855,0.48511237,86901.0,86900.0,0.39152405]
["bitfinex-derivatives","BTCF0:USTF0",1743611294162,0.4183301,86910.0,86900.0,0.39152405]
["bitfinex-derivatives","BTCF0:USTF0",1743611294163,0.3608,86920.0,86911.0,0.1150579]
["bitfinex-derivatives","BTCF0:USTF0",1743611294365,0.26231083,86943.0,86930.0,0.1150327]
["bitfinex-derivatives","BTCF0:USTF0",1743611294366,0.3605314,86931.0,86930.0,0.1150327]
["bitfinex-derivatives","BTCF0:USTF0",1743611294560,0.2455,86931.0,86930.0,0.1165927]
["bitfinex-derivatives","BTCF0:USTF0",1743611294869,0.48955046,86931.0,86930.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1743611295462,0.36815046,86931.0,86930.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743611295669,0.36815046,86931.0,86930.0,0.1265927]
["bitfinex-derivatives","BTCF0:USTF0",1743611296261,0.36815046,86931.0,86930.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743611296653,0.36815046,86931.0,86930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611297160,0.115042,86923.0,86922.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611297365,0.475842,86923.0,86922.0,0.0217326]
["bitfinex-derivatives","BTCF0:USTF0",1743611297566,0.60469187,86923.0,86922.0,0.0217326]
["bitfinex-derivatives","BTCF0:USTF0",1743611297870,0.60469187,86923.0,86922.0,0.0201726]
["bitfinex-derivatives","BTCF0:USTF0",1743611298061,0.86209187,86923.0,86922.0,0.0217326]
["bitfinex-derivatives","BTCF0:USTF0",1743611298464,0.86209187,86923.0,86922.0,0.1367759]
["bitfinex-derivatives","BTCF0:USTF0",1743611298864,0.86209187,86923.0,86922.0,0.0217326]
["bitfinex-derivatives","BTCF0:USTF0",1743611299867,0.86209187,86923.0,86922.0,0.0201726]
["bitfinex-derivatives","BTCF0:USTF0",1743611300172,0.86209187,86923.0,86922.0,0.1352159]
["bitfinex-derivatives","BTCF0:USTF0",1743611300366,0.86209187,86923.0,86922.0,0.1367759]
["bitfinex-derivatives","BTCF0:USTF0",1743611300668,0.50129187,86923.0,86922.0,0.1367759]
["bitfinex-derivatives","BTCF0:USTF0",1743611300877,0.50129187,86923.0,86922.0,0.3946759]
["bitfinex-derivatives","BTCF0:USTF0",1743611301865,0.12884987,86923.0,86922.0,0.1367759]
["bitfinex-derivatives","BTCF0:USTF0",1743611302171,0.373042,86923.0,86922.0,0.0217326]
["bitfinex-derivatives","BTCF0:USTF0",1743611302662,0.4959389,86923.0,86922.0,0.0217326]
["bitfinex-derivatives","BTCF0:USTF0",1743611302864,0.2559969,86923.0,86922.0,0.1367759]
["bitfinex-derivatives","BTCF0:USTF0",1743611303063,0.2559969,86923.0,86922.0,0.3946759]
["bitfinex-derivatives","BTCF0:USTF0",1743611303364,0.3710389,86923.0,86922.0,0.3946759]
["bitfinex-derivatives","BTCF0:USTF0",1743611303669,0.3808969,86923.0,86922.0,0.3946759]
["bitfinex-derivatives","BTCF0:USTF0",1743611304655,0.4959389,86923.0,86922.0,0.3946759]
["bitfinex-derivatives","BTCF0:USTF0",1743611305356,0.4959389,86923.0,86922.0,0.2689759]
["bitfinex-derivatives","BTCF0:USTF0",1743611307267,0.4959389,86923.0,86922.0,0.3975759]
["bitfinex-derivatives","BTCF0:USTF0",1743611308167,0.4959389,86923.0,86922.0,0.2689759]
["bitfinex-derivatives","BTCF0:USTF0",1743611309770,0.4959389,86923.0,86922.0,0.0217326]
["bitfinex-derivatives","BTCF0:USTF0",1743611310165,0.4959389,86923.0,86922.0,0.0201726]
["bitfinex-derivatives","BTCF0:USTF0",1743611310365,0.4959389,86923.0,86922.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611310972,0.8567389,86923.0,86922.0,0.0017726]
["bitfinex-derivatives","BTCF0:USTF0",1743611311174,0.8567389,86923.0,86922.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611311673,0.8567389,86923.0,86922.0,0.0017326]
["bitfinex-derivatives","BTCF0:USTF0",1743611312060,0.8567389,86923.0,86922.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611312460,0.1150579,86911.0,86910.0,0.20652853]
["bitfinex-derivatives","BTCF0:USTF0",1743611312768,0.1150579,86911.0,86910.0,0.20812853]
["bitfinex-derivatives","BTCF0:USTF0",1743611312967,0.25755743,86911.0,86910.0,0.32318773]
["bitfinex-derivatives","BTCF0:USTF0",1743611313275,0.1150492,86918.0,86917.0,0.0575249]
["bitfinex-derivatives","BTCF0:USTF0",1743611313471,0.3786199,86919.0,86918.0,0.1150486]
["bitfinex-derivatives","BTCF0:USTF0",1743611313664,0.3786199,86919.0,86918.0,0.3948086]
["bitfinex-derivatives","BTCF0:USTF0",1743611313861,0.50754561,86919.0,86918.0,0.3948086]
["bitfinex-derivatives","BTCF0:USTF0",1743611314371,0.50754561,86919.0,86918.0,0.1366086]
["bitfinex-derivatives","BTCF0:USTF0",1743611314578,0.50754561,86919.0,86918.0,0.2671486]
["bitfinex-derivatives","BTCF0:USTF0",1743611314772,0.50754561,86919.0,86918.0,0.2687086]
["bitfinex-derivatives","BTCF0:USTF0",1743611315374,0.50754561,86919.0,86918.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1743611315569,0.86834561,86919.0,86918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611315972,0.50754561,86919.0,86918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611316478,0.50754561,86919.0,86918.0,0.1350486]
["bitfinex-derivatives","BTCF0:USTF0",1743611316670,0.12909831,86919.0,86918.0,0.1366886]
["bitfinex-derivatives","BTCF0:USTF0",1743611316973,0.12909831,86919.0,86918.0,0.3940886]
["bitfinex-derivatives","BTCF0:USTF0",1743611317181,0.24414561,86919.0,86918.0,0.3940886]
["bitfinex-derivatives","BTCF0:USTF0",1743611318377,0.36594561,86919.0,86918.0,0.3940886]
["bitfinex-derivatives","BTCF0:USTF0",1743611319465,0.49844561,86919.0,86918.0,0.3940886]
["bitfinex-derivatives","BTCF0:USTF0",1743611321181,0.36594561,86919.0,86918.0,0.3940886]
["bitfinex-derivatives","BTCF0:USTF0",1743611321381,0.0575181,86928.0,86918.0,0.3940886]
["bitfinex-derivatives","BTCF0:USTF0",1743611321382,0.17083354,86929.0,86920.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1743611321572,0.17083354,86929.0,86928.0,0.1150354]
["bitfinex-derivatives","BTCF0:USTF0",1743611321882,0.17083354,86929.0,86928.0,0.1465954]
["bitfinex-derivatives","BTCF0:USTF0",1743611322080,0.17083354,86929.0,86928.0,0.4004954]
["bitfinex-derivatives","BTCF0:USTF0",1743611322269,0.29176515,86929.0,86928.0,0.4004954]
["bitfinex-derivatives","BTCF0:USTF0",1743611323280,0.20500024,86935.0,86934.0,0.1150274]
["bitfinex-derivatives","BTCF0:USTF0",1743611323483,0.27307004,86963.0,86955.0,0.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1743611323684,0.35393459,86956.0,86955.0,0.1265597]
["bitfinex-derivatives","BTCF0:USTF0",1743611323884,0.4799918,86956.0,86955.0,0.1265597]
["bitfinex-derivatives","BTCF0:USTF0",1743611324488,0.7440918,86956.0,86955.0,0.1265597]
["bitfinex-derivatives","BTCF0:USTF0",1743611324682,0.50515551,86956.0,86955.0,0.1265597]
["bitfinex-derivatives","BTCF0:USTF0",1743611326483,0.50515551,86956.0,86955.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743611326680,0.86595551,86956.0,86955.0,0.1249997]
["bitfinex-derivatives","BTCF0:USTF0",1743611326869,0.86595551,86956.0,86955.0,0.1265997]
["bitfinex-derivatives","BTCF0:USTF0",1743611327076,0.86595551,86956.0,86955.0,0.1249997]
["bitfinex-derivatives","BTCF0:USTF0",1743611327674,0.86595551,86956.0,86955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611328482,0.86595551,86956.0,86955.0,0.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1743611328687,0.86595551,86956.0,86955.0,0.1165597]
["bitfinex-derivatives","BTCF0:USTF0",1743611328878,0.50515551,86956.0,86955.0,0.1165597]
["bitfinex-derivatives","BTCF0:USTF0",1743611329783,0.86595551,86956.0,86955.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743611330284,0.1150089,86948.0,86947.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611330478,0.4758089,86948.0,86947.0,0.1167428]
["bitfinex-derivatives","BTCF0:USTF0",1743611330677,0.4758089,86948.0,86947.0,0.1151828]
["bitfinex-derivatives","BTCF0:USTF0",1743611330678,0.59631101,86948.0,86947.0,0.1151828]
["bitfinex-derivatives","BTCF0:USTF0",1743611330987,0.59631101,86948.0,86947.0,0.1167428]
["bitfinex-derivatives","BTCF0:USTF0",1743611331187,0.85381101,86948.0,86947.0,0.2467428]
["bitfinex-derivatives","BTCF0:USTF0",1743611331385,0.73880211,86948.0,86947.0,0.2467428]
["bitfinex-derivatives","BTCF0:USTF0",1743611331597,0.73880211,86948.0,86947.0,0.2567428]
["bitfinex-derivatives","BTCF0:USTF0",1743611331886,0.49301101,86948.0,86947.0,0.2567428]
["bitfinex-derivatives","BTCF0:USTF0",1743611333484,0.24740211,86948.0,86947.0,0.2567428]
["bitfinex-derivatives","BTCF0:USTF0",1743611333684,0.12050211,86948.0,86947.0,0.3803428]
["bitfinex-derivatives","BTCF0:USTF0",1743611333891,0.23551101,86948.0,86947.0,0.3803428]
["bitfinex-derivatives","BTCF0:USTF0",1743611334180,0.1150089,86948.0,86947.0,0.3803428]
["bitfinex-derivatives","BTCF0:USTF0",1743611334387,0.23961232,86948.0,86947.0,0.2567428]
["bitfinex-derivatives","BTCF0:USTF0",1743611334586,0.62271232,86948.0,86947.0,0.2567428]
["bitfinex-derivatives","BTCF0:USTF0",1743611334986,0.62271232,86948.0,86947.0,0.1267428]
["bitfinex-derivatives","BTCF0:USTF0",1743611335188,0.62271232,86948.0,86947.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1743611335384,0.62271232,86948.0,86947.0,0.1267428]
["bitfinex-derivatives","BTCF0:USTF0",1743611335694,0.62271232,86948.0,86947.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1743611335988,0.62271232,86948.0,86947.0,0.0101726]
["bitfinex-derivatives","BTCF0:USTF0",1743611336584,0.62271232,86948.0,86947.0,0.0118126]
["bitfinex-derivatives","BTCF0:USTF0",1743611337986,0.62271232,86948.0,86947.0,0.0101726]
["bitfinex-derivatives","BTCF0:USTF0",1743611338190,0.0575117,86938.0,86926.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743611338486,0.1150367,86927.0,86926.0,0.0790784]
["bitfinex-derivatives","BTCF0:USTF0",1743611338687,0.1150351,86929.0,86928.0,0.1725517]
["bitfinex-derivatives","BTCF0:USTF0",1743611338885,0.1150351,86929.0,86928.0,0.1941517]
["bitfinex-derivatives","BTCF0:USTF0",1743611339193,0.37401433,86929.0,86928.0,0.1941517]
["bitfinex-derivatives","BTCF0:USTF0",1743611339597,0.25897923,86929.0,86928.0,0.1941517]
["bitfinex-derivatives","BTCF0:USTF0",1743611340386,0.25897923,86929.0,86928.0,0.5549517]
["bitfinex-derivatives","BTCF0:USTF0",1743611340588,0.25897923,86929.0,86928.0,0.1941517]
["bitfinex-derivatives","BTCF0:USTF0",1743611340810,0.0001726,86937.0,86936.0,0.1150248]
["bitfinex-derivatives","BTCF0:USTF0",1743611341091,0.1217,86955.0,86954.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1743611341387,0.1217,86955.0,86954.0,0.252161]
["bitfinex-derivatives","BTCF0:USTF0",1743611341695,0.36376374,86955.0,86954.0,0.372961]
["bitfinex-derivatives","BTCF0:USTF0",1743611342284,0.49356374,86955.0,86954.0,0.372961]
["bitfinex-derivatives","BTCF0:USTF0",1743611342981,0.49356374,86955.0,86954.0,0.252161]
["bitfinex-derivatives","BTCF0:USTF0",1743611344682,0.49356374,86955.0,86954.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1743611350295,0.49356374,86955.0,86954.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743611350488,0.49356374,86955.0,86954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611350688,0.49356374,86955.0,86954.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743611350890,0.36376374,86955.0,86954.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1743611351092,0.48656374,86955.0,86954.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1743611351399,0.48656374,86955.0,86954.0,0.250161]
["bitfinex-derivatives","BTCF0:USTF0",1743611355802,0.48656374,86955.0,86954.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1743611356794,0.5889012,86955.0,86954.0,0.126561]
["bitfinex-derivatives","BTCF0:USTF0",1743611356999,0.4661012,86955.0,86954.0,0.384061]
["bitfinex-derivatives","BTCF0:USTF0",1743611357601,0.3511015,86955.0,86954.0,0.384061]
["bitfinex-derivatives","BTCF0:USTF0",1743611358895,0.22403746,86955.0,86954.0,0.384061]
["bitfinex-derivatives","BTCF0:USTF0",1743611359296,0.10233746,86955.0,86954.0,0.384061]
["bitfinex-derivatives","BTCF0:USTF0",1743611359590,0.10233746,86955.0,86954.0,0.394061]
["bitfinex-derivatives","BTCF0:USTF0",1743611360193,0.08102724,86961.0,86960.0,0.114993]
["bitfinex-derivatives","BTCF0:USTF0",1743611360409,0.1708909,86969.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743611360702,0.1708909,86969.0,86968.0,0.5173425]
["bitfinex-derivatives","BTCF0:USTF0",1743611360900,0.1708909,86969.0,86968.0,0.7702425]
["bitfinex-derivatives","BTCF0:USTF0",1743611361607,0.1708909,86975.0,86974.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1743611361902,0.1708909,86975.0,86974.0,0.1465345]
["bitfinex-derivatives","BTCF0:USTF0",1743611362100,0.29623223,86975.0,86974.0,0.2785345]
["bitfinex-derivatives","BTCF0:USTF0",1743611362302,0.20467492,86986.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1743611362507,0.20467492,86986.0,86985.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1743611362707,0.1219,86993.0,86985.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1743611362708,0.1219,86993.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1743611362905,0.1219,86993.0,86992.0,0.5073107]
["bitfinex-derivatives","BTCF0:USTF0",1743611365307,0.132,87006.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1743611365513,0.34156887,87007.0,86999.0,0.4973015]
["bitfinex-derivatives","BTCF0:USTF0",1743611365706,0.34156887,87007.0,86999.0,0.5073015]
["bitfinex-derivatives","BTCF0:USTF0",1743611365914,0.34156887,87007.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1743611366213,0.34156887,87007.0,87006.0,0.5372923]
["bitfinex-derivatives","BTCF0:USTF0",1743611367209,0.29653701,87048.0,87018.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1743611367511,0.1149139,87020.0,87018.0,0.1364764]
["bitfinex-derivatives","BTCF0:USTF0",1743611367708,0.25607494,87019.0,87018.0,0.1364764]
["bitfinex-derivatives","BTCF0:USTF0",1743611368408,0.37099004,87019.0,87018.0,0.1364764]
["bitfinex-derivatives","BTCF0:USTF0",1743611370612,0.25607494,87019.0,87018.0,0.1364764]
["bitfinex-derivatives","BTCF0:USTF0",1743611371601,0.37099004,87019.0,87018.0,0.14501222]
["bitfinex-derivatives","BTCF0:USTF0",1743611371808,0.25607494,87019.0,87018.0,0.14501222]
["bitfinex-derivatives","BTCF0:USTF0",1743611372407,0.37897494,87019.0,87018.0,0.14501222]
["bitfinex-derivatives","BTCF0:USTF0",1743611373015,0.24697494,87019.0,87018.0,0.14501222]
["bitfinex-derivatives","BTCF0:USTF0",1743611373906,0.37917494,87019.0,87018.0,0.14501222]
["bitfinex-derivatives","BTCF0:USTF0",1743611375608,0.24697494,87019.0,87018.0,0.14501222]
["bitfinex-derivatives","BTCF0:USTF0",1743611375916,0.1202,87025.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1743611376218,0.1148913,87039.0,87038.0,0.1723295]
["bitfinex-derivatives","BTCF0:USTF0",1743611376407,0.1148913,87039.0,87038.0,0.1738895]
["bitfinex-derivatives","BTCF0:USTF0",1743611376716,0.24117901,87039.0,87038.0,0.1738895]
["bitfinex-derivatives","BTCF0:USTF0",1743611377310,0.24117901,87039.0,87038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743611377618,0.24117901,87039.0,87036.0,0.0574457]
["bitfinex-derivatives","BTCF0:USTF0",1743611377619,0.1148913,87037.0,87036.0,0.0574457]
["bitfinex-derivatives","BTCF0:USTF0",1743611377804,0.1148913,87037.0,87036.0,0.0690057]
["bitfinex-derivatives","BTCF0:USTF0",1743611377999,0.23863259,87037.0,87036.0,0.0690057]
["bitfinex-derivatives","BTCF0:USTF0",1743611379112,0.36503259,87037.0,87036.0,0.0690057]
["bitfinex-derivatives","BTCF0:USTF0",1743611379916,0.49413259,87037.0,87036.0,0.0690057]
["bitfinex-derivatives","BTCF0:USTF0",1743611382213,0.49413259,87037.0,87036.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743611382419,0.49413259,87037.0,87036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743611383517,0.49413259,87037.0,87036.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1743611383713,0.49413259,87037.0,87036.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743611384714,0.49413259,87037.0,87036.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1743611386023,0.37924129,87037.0,87036.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1743611386218,0.49413259,87037.0,87036.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1743611387918,0.3703913,87037.0,87036.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1743611388722,0.2555,87037.0,87036.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1743611389022,0.3703913,87037.0,87036.0,0.1264526]
["bitfinex-derivatives","BTCF0:USTF0",1743611389222,0.1148898,87039.0,87038.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1743611389425,0.2459898,87039.0,87038.0,0.1939336]
["bitfinex-derivatives","BTCF0:USTF0",1743611389623,0.36555521,87039.0,87038.0,0.1939336]
["bitfinex-derivatives","BTCF0:USTF0",1743611390719,0.49825521,87039.0,87038.0,0.1939336]
["bitfinex-derivatives","BTCF0:USTF0",1743611390926,0.38336541,87039.0,87038.0,0.1939336]
["bitfinex-derivatives","BTCF0:USTF0",1743611391820,0.23445411,87039.0,87038.0,0.1939336]
["bitfinex-derivatives","BTCF0:USTF0",1743611392431,0.23445411,87039.0,87038.0,0.4408336]
["bitfinex-derivatives","BTCF0:USTF0",1743611392934,0.49045411,87039.0,87038.0,0.3193336]
["bitfinex-derivatives","BTCF0:USTF0",1743611393224,0.23445411,87039.0,87038.0,0.1939336]
["bitfinex-derivatives","BTCF0:USTF0",1743611393428,0.35775411,87039.0,87038.0,0.1939336]
["bitfinex-derivatives","BTCF0:USTF0",1743611393628,0.35775411,87039.0,87038.0,0.4408336]
["bitfinex-derivatives","BTCF0:USTF0",1743611394029,0.49045411,87039.0,87038.0,0.4408336]
["bitfinex-derivatives","BTCF0:USTF0",1743611395218,0.49045411,87039.0,87038.0,0.3154336]
["bitfinex-derivatives","BTCF0:USTF0",1743611395413,0.49045411,87039.0,87038.0,0.1939336]
["bitfinex-derivatives","BTCF0:USTF0",1743611395924,0.49045411,87039.0,87038.0,0.40022608]
["bitfinex-derivatives","BTCF0:USTF0",1743611397527,0.37556541,87039.0,87038.0,0.40022608]
["bitfinex-derivatives","BTCF0:USTF0",1743611398522,0.37556541,87039.0,87038.0,0.64672608]
["bitfinex-derivatives","BTCF0:USTF0",1743611398723,0.49045411,87039.0,87038.0,0.64672608]
["bitfinex-derivatives","BTCF0:USTF0",1743611399434,0.49045411,87039.0,87038.0,0.4404336]
["bitfinex-derivatives","BTCF0:USTF0",1743611400420,0.49045411,87039.0,87038.0,0.3191336]
["bitfinex-derivatives","BTCF0:USTF0",1743611400732,0.49045411,87039.0,87038.0,0.1939336]
["bitfinex-derivatives","BTCF0:USTF0",1743611401129,0.121,87048.0,87038.0,0.0790449]
["bitfinex-derivatives","BTCF0:USTF0",1743611401331,1e-07,87049.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1743611401531,1e-07,87049.0,87048.0,0.5034168]
["bitfinex-derivatives","BTCF0:USTF0",1743611405827,1e-07,87049.0,87048.0,0.6534168]
["bitfinex-derivatives","BTCF0:USTF0",1743611406239,0.2526,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1743611406542,0.2526,87063.0,87062.0,0.5072183]
["bitfinex-derivatives","BTCF0:USTF0",1743611406739,0.2526,87063.0,87062.0,0.7635183]
["bitfinex-derivatives","BTCF0:USTF0",1743611407041,0.2526,87063.0,87062.0,0.1464183]
["bitfinex-derivatives","BTCF0:USTF0",1743611407437,0.367457,87063.0,87062.0,0.04020143]
["bitfinex-derivatives","BTCF0:USTF0",1743611407645,0.4973894,87063.0,87062.0,0.14505973]
["bitfinex-derivatives","BTCF0:USTF0",1743611407827,0.6255894,87063.0,87062.0,0.14349973]
["bitfinex-derivatives","BTCF0:USTF0",1743611408231,0.6255894,87063.0,87062.0,0.14505973]
["bitfinex-derivatives","BTCF0:USTF0",1743611408745,0.6255894,87063.0,87062.0,0.50585973]
["bitfinex-derivatives","BTCF0:USTF0",1743611412745,0.6255894,87063.0,87062.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1743611412949,0.114861,87060.0,87059.0,0.20597087]
["bitfinex-derivatives","BTCF0:USTF0",1743611413143,0.114861,87060.0,87059.0,0.32239317]
["bitfinex-derivatives","BTCF0:USTF0",1743611413340,0.49433205,87060.0,87059.0,0.32239317]
["bitfinex-derivatives","BTCF0:USTF0",1743611413536,0.37947105,87060.0,87059.0,0.32239317]
["bitfinex-derivatives","BTCF0:USTF0",1743611413737,0.49433205,87060.0,87059.0,0.33239317]
["bitfinex-derivatives","BTCF0:USTF0",1743611413937,0.37947105,87060.0,87059.0,0.33239317]
["bitfinex-derivatives","BTCF0:USTF0",1743611414344,0.49433205,87060.0,87059.0,0.33239317]
["bitfinex-derivatives","BTCF0:USTF0",1743611414540,0.37947105,87060.0,87059.0,0.33239317]
["bitfinex-derivatives","BTCF0:USTF0",1743611414749,0.49433205,87060.0,87059.0,0.33239317]
["bitfinex-derivatives","BTCF0:USTF0",1743611415351,0.37947105,87060.0,87059.0,0.33239317]
["bitfinex-derivatives","BTCF0:USTF0",1743611415550,0.2528,87060.0,87059.0,0.1264223]
["bitfinex-derivatives","BTCF0:USTF0",1743611416544,0.367661,87060.0,87059.0,0.1264223]
["bitfinex-derivatives","BTCF0:USTF0",1743611418155,0.48856246,87060.0,87059.0,0.1264223]
["bitfinex-derivatives","BTCF0:USTF0",1743611418339,0.48856246,87060.0,87059.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743611419444,0.48856246,87060.0,87059.0,0.1264223]
["bitfinex-derivatives","BTCF0:USTF0",1743611420745,0.48856246,87060.0,87059.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743611421252,0.48856246,87060.0,87059.0,0.1264223]
["bitfinex-derivatives","BTCF0:USTF0",1743611425257,0.48856246,87060.0,87059.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743611425451,0.1148676,87055.0,87054.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743611425651,0.1148676,87055.0,87054.0,0.01017229]
["bitfinex-derivatives","BTCF0:USTF0",1743611425854,0.1148728,87051.0,87046.0,0.20597087]
["bitfinex-derivatives","BTCF0:USTF0",1743611426151,0.1148728,87051.0,87050.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1743611426357,0.49119734,87051.0,87050.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1743611426755,0.49119734,87051.0,87046.0,0.20597087]
["bitfinex-derivatives","BTCF0:USTF0",1743611426756,0.1148781,87047.0,87046.0,0.20597087]
["bitfinex-derivatives","BTCF0:USTF0",1743611427058,0.1148781,87047.0,87046.0,0.20709087]
["bitfinex-derivatives","BTCF0:USTF0",1743611427244,0.48758942,87047.0,87046.0,0.20709087]
["bitfinex-derivatives","BTCF0:USTF0",1743611428853,0.84838942,87047.0,87046.0,0.20709087]
["bitfinex-derivatives","BTCF0:USTF0",1743611430054,0.84838942,87047.0,87040.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743611430055,0.114886,87041.0,87040.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743611430255,0.1148979,87032.0,87031.0,0.20597087]
["bitfinex-derivatives","BTCF0:USTF0",1743611430556,0.1148979,87032.0,87031.0,0.33163007]
["bitfinex-derivatives","BTCF0:USTF0",1743611430857,0.24272397,87032.0,87031.0,0.21673087]
["bitfinex-derivatives","BTCF0:USTF0",1743611431054,0.49462397,87032.0,87031.0,0.21673087]
["bitfinex-derivatives","BTCF0:USTF0",1743611431759,0.49462397,87032.0,87031.0,0.33163007]
["bitfinex-derivatives","BTCF0:USTF0",1743611431961,0.37972607,87032.0,87031.0,0.33163007]
["bitfinex-derivatives","BTCF0:USTF0",1743611432149,0.49462397,87032.0,87031.0,0.33163007]
["bitfinex-derivatives","BTCF0:USTF0",1743611432349,0.25102607,87032.0,87031.0,0.33163007]
["bitfinex-derivatives","BTCF0:USTF0",1743611432544,0.12396,87032.0,87031.0,0.45813007]
["bitfinex-derivatives","BTCF0:USTF0",1743611432750,0.12396,87032.0,87031.0,0.46813007]
["bitfinex-derivatives","BTCF0:USTF0",1743611433052,0.2388579,87032.0,87031.0,0.34163007]
["bitfinex-derivatives","BTCF0:USTF0",1743611433252,0.3704579,87032.0,87031.0,0.34163007]
["bitfinex-derivatives","BTCF0:USTF0",1743611433860,0.25556,87032.0,87031.0,0.34163007]
["bitfinex-derivatives","BTCF0:USTF0",1743611434058,0.3704579,87032.0,87031.0,0.46813007]
["bitfinex-derivatives","BTCF0:USTF0",1743611434260,0.3704579,87032.0,87031.0,0.58983007]
["bitfinex-derivatives","BTCF0:USTF0",1743611434456,0.12396,87032.0,87031.0,0.58983007]
["bitfinex-derivatives","BTCF0:USTF0",1743611434659,0.2380979,87032.0,87031.0,0.58983007]
["bitfinex-derivatives","BTCF0:USTF0",1743611434859,0.2388579,87032.0,87031.0,0.3838592]
["bitfinex-derivatives","BTCF0:USTF0",1743611435561,0.2388579,87032.0,87031.0,0.3738592]
["bitfinex-derivatives","BTCF0:USTF0",1743611439167,0.3682579,87032.0,87031.0,0.3738592]
["bitfinex-derivatives","BTCF0:USTF0",1743611440066,0.48870187,87032.0,87031.0,0.1256592]
["bitfinex-derivatives","BTCF0:USTF0",1743611440367,0.48870187,87032.0,87031.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743611440667,0.84950187,87032.0,87031.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743611441566,0.84950187,87032.0,87031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611441765,0.84950187,87032.0,87031.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743611442167,0.84950187,87032.0,87031.0,0.1256592]
["bitfinex-derivatives","BTCF0:USTF0",1743611443970,0.84950187,87032.0,87031.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743611444261,0.84950187,87032.0,87031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611446672,0.1149085,87024.0,87023.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743611446870,0.1157485,87024.0,87023.0,0.02093229]
["bitfinex-derivatives","BTCF0:USTF0",1743611447158,0.49335654,87024.0,87023.0,0.02093229]
["bitfinex-derivatives","BTCF0:USTF0",1743611449173,0.49335654,87024.0,87023.0,0.13584209]
["bitfinex-derivatives","BTCF0:USTF0",1743611449370,0.49335654,87024.0,87023.0,0.02093229]
["bitfinex-derivatives","BTCF0:USTF0",1743611449761,0.49335654,87024.0,87023.0,0.13584209]
["bitfinex-derivatives","BTCF0:USTF0",1743611450161,0.49335654,87024.0,87023.0,0.02093229]
["bitfinex-derivatives","BTCF0:USTF0",1743611452082,0.25794804,87024.0,87023.0,0.13584209]
["bitfinex-derivatives","BTCF0:USTF0",1743611452274,0.12994804,87024.0,87023.0,0.13584209]
["bitfinex-derivatives","BTCF0:USTF0",1743611452570,0.12910804,87024.0,87023.0,0.13584209]
["bitfinex-derivatives","BTCF0:USTF0",1743611452772,0.0574506,87030.0,87029.0,0.1723494]
["bitfinex-derivatives","BTCF0:USTF0",1743611452962,0.1723512,87030.0,87029.0,0.3437102]
["bitfinex-derivatives","BTCF0:USTF0",1743611453269,0.29319792,87030.0,87029.0,0.3437102]
["bitfinex-derivatives","BTCF0:USTF0",1743611453671,0.55249792,87030.0,87029.0,0.3437102]
["bitfinex-derivatives","BTCF0:USTF0",1743611454063,0.55249792,87030.0,87029.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743611454269,0.55249792,87030.0,87029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743611454671,0.55249792,87030.0,87029.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743611454876,0.55249792,87030.0,87029.0,0.1456619]
["bitfinex-derivatives","BTCF0:USTF0",1743611454877,0.12084672,87030.0,87029.0,0.1456619]
["bitfinex-derivatives","BTCF0:USTF0",1743611455373,0.12000672,87030.0,87029.0,0.4011619]
["bitfinex-derivatives","BTCF0:USTF0",1743611455576,0.00017229,87032.0,87030.0,0.1723494]
["bitfinex-derivatives","BTCF0:USTF0",1743611455769,0.1148998,87031.0,87030.0,0.0882102]
["bitfinex-derivatives","BTCF0:USTF0",1743611456074,0.00076,87031.0,87030.0,0.3535102]
["bitfinex-derivatives","BTCF0:USTF0",1743611456374,0.11507039,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1743611456671,0.11591039,87032.0,87031.0,0.4110392]
["bitfinex-derivatives","BTCF0:USTF0",1743611457359,0.00101229,87032.0,87031.0,0.4110392]
["bitfinex-derivatives","BTCF0:USTF0",1743611457564,0.3608,87051.0,87042.0,0.1148847]
["bitfinex-derivatives","BTCF0:USTF0",1743611457769,0.13744771,87043.0,87042.0,0.1556447]
["bitfinex-derivatives","BTCF0:USTF0",1743611457972,0.25233111,87043.0,87042.0,0.1556447]
["bitfinex-derivatives","BTCF0:USTF0",1743611458164,0.3783687,87043.0,87042.0,0.1556447]
["bitfinex-derivatives","BTCF0:USTF0",1743611458563,0.3783687,87043.0,87042.0,0.4209447]
["bitfinex-derivatives","BTCF0:USTF0",1743611458774,0.3783687,87043.0,87042.0,0.2881447]
["bitfinex-derivatives","BTCF0:USTF0",1743611459073,0.6370687,87043.0,87042.0,0.2781447]
["bitfinex-derivatives","BTCF0:USTF0",1743611459267,0.6370687,87043.0,87042.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743611459459,0.6370687,87043.0,87042.0,0.1456447]
["bitfinex-derivatives","BTCF0:USTF0",1743611460262,0.50038099,87043.0,87042.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743611460861,0.50038099,87043.0,87042.0,0.1456447]
["bitfinex-derivatives","BTCF0:USTF0",1743611461070,0.50038099,87043.0,87042.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743611461474,0.50038099,87043.0,87042.0,0.1456447]
["bitfinex-derivatives","BTCF0:USTF0",1743611461972,0.50038099,87043.0,87042.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743611465869,0.50038099,87043.0,87042.0,0.1456447]
["bitfinex-derivatives","BTCF0:USTF0",1743611466068,0.37418099,87043.0,87042.0,0.1456447]
["bitfinex-derivatives","BTCF0:USTF0",1743611466269,0.37418099,87043.0,87042.0,0.4012447]
["bitfinex-derivatives","BTCF0:USTF0",1743611467076,0.12679759,87043.0,87042.0,0.4012447]
["bitfinex-derivatives","BTCF0:USTF0",1743611467276,0.00076,87043.0,87042.0,0.4312447]
["bitfinex-derivatives","BTCF0:USTF0",1743611467479,0.2562,87057.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1743611467687,0.25232451,87048.0,87047.0,0.1556381]
["bitfinex-derivatives","BTCF0:USTF0",1743611467873,0.25232451,87048.0,87047.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1743611468176,0.37741316,87048.0,87047.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743611468375,0.63941316,87048.0,87047.0,0.1456381]
["bitfinex-derivatives","BTCF0:USTF0",1743611468575,0.50901316,87048.0,87047.0,0.1456381]
["bitfinex-derivatives","BTCF0:USTF0",1743611468772,0.50901316,87048.0,87047.0,0.3965381]
["bitfinex-derivatives","BTCF0:USTF0",1743611469584,0.50901316,87048.0,87047.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1743611469877,0.63941316,87048.0,87047.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743611470184,1.00021316,87048.0,87047.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743611470384,1.00021316,87048.0,87047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743611471985,0.86352545,87048.0,87047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743611475486,0.00076,87048.0,87047.0,0.1448781]
["bitfinex-derivatives","BTCF0:USTF0",1743611475685,0.13685897,87051.0,87050.0,0.1148742]
["bitfinex-derivatives","BTCF0:USTF0",1743611475980,0.25249177,87051.0,87050.0,0.1456342]
["bitfinex-derivatives","BTCF0:USTF0",1743611476180,0.13761897,87051.0,87050.0,0.4002342]
["bitfinex-derivatives","BTCF0:USTF0",1743611476577,0.13761897,87051.0,87050.0,0.4102342]
["bitfinex-derivatives","BTCF0:USTF0",1743611476777,0.25249177,87051.0,87050.0,0.4102342]
["bitfinex-derivatives","BTCF0:USTF0",1743611476977,0.13761897,87051.0,87050.0,0.4102342]
["bitfinex-derivatives","BTCF0:USTF0",1743611477285,0.25249177,87051.0,87050.0,0.4102342]
["bitfinex-derivatives","BTCF0:USTF0",1743611477880,0.26081897,87051.0,87050.0,0.4102342]
["bitfinex-derivatives","BTCF0:USTF0",1743611478080,0.09649897,87051.0,87050.0,0.4102342]
["bitfinex-derivatives","BTCF0:USTF0",1743611478286,0.09573897,87051.0,87050.0,0.4102342]
["bitfinex-derivatives","BTCF0:USTF0",1743611478989,0.1148601,87061.0,87060.0,0.114861]
["bitfinex-derivatives","BTCF0:USTF0",1743611479195,0.1730867,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1743611479392,0.1730867,87063.0,87062.0,0.1456583]
["bitfinex-derivatives","BTCF0:USTF0",1743611479576,0.1730867,87063.0,87062.0,0.3964583]
["bitfinex-derivatives","BTCF0:USTF0",1743611479894,0.42275267,87063.0,87062.0,0.3964583]
["bitfinex-derivatives","BTCF0:USTF0",1743611480081,0.54365267,87063.0,87062.0,0.3964583]
["bitfinex-derivatives","BTCF0:USTF0",1743611480583,0.54365267,87063.0,87062.0,0.2725583]
["bitfinex-derivatives","BTCF0:USTF0",1743611481081,0.54365267,87063.0,87062.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743611481283,0.54365267,87063.0,87062.0,0.1257583]
["bitfinex-derivatives","BTCF0:USTF0",1743611482190,0.54365267,87063.0,87062.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1743611482378,0.54365267,87063.0,87062.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1743611482583,0.42275267,87063.0,87062.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1743611482777,0.42275267,87063.0,87062.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1743611482982,0.25046597,87063.0,87062.0,0.4865183]
["bitfinex-derivatives","BTCF0:USTF0",1743611483183,0.36532297,87063.0,87062.0,0.7445183]
["bitfinex-derivatives","BTCF0:USTF0",1743611483489,0.238857,87063.0,87062.0,0.7445183]
["bitfinex-derivatives","BTCF0:USTF0",1743611484393,0.115657,87063.0,87062.0,0.7545183]
["bitfinex-derivatives","BTCF0:USTF0",1743611485282,0.37074964,87063.0,87062.0,0.4865183]
["bitfinex-derivatives","BTCF0:USTF0",1743611485691,0.37074964,87063.0,87062.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1743611485889,0.37074964,87063.0,87062.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1743611486789,0.49104964,87063.0,87062.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1743611487185,0.49104964,87063.0,87062.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1743611487385,0.49104964,87063.0,87062.0,0.1257183]
["bitfinex-derivatives","BTCF0:USTF0",1743611488702,0.49104964,87063.0,87062.0,0.3857183]
["bitfinex-derivatives","BTCF0:USTF0",1743611489191,0.36634964,87063.0,87062.0,0.3857183]
["bitfinex-derivatives","BTCF0:USTF0",1743611489387,0.25149264,87063.0,87062.0,0.7465183]
["bitfinex-derivatives","BTCF0:USTF0",1743611489595,0.25149264,87063.0,87062.0,0.7565183]
["bitfinex-derivatives","BTCF0:USTF0",1743611489790,0.13119264,87063.0,87062.0,0.7565183]
["bitfinex-derivatives","BTCF0:USTF0",1743611490090,0.0008,87063.0,87062.0,0.7565183]
["bitfinex-derivatives","BTCF0:USTF0",1743611490291,0.114857,87063.0,87062.0,0.9288038]
["bitfinex-derivatives","BTCF0:USTF0",1743611490595,0.115617,87063.0,87062.0,0.9288038]
["bitfinex-derivatives","BTCF0:USTF0",1743611491385,0.00076,87063.0,87062.0,0.9288038]
["bitfinex-derivatives","BTCF0:USTF0",1743611492487,0.17165706,87065.0,87064.0,0.1148557]
["bitfinex-derivatives","BTCF0:USTF0",1743611492688,0.17241706,87065.0,87064.0,0.1456157]
["bitfinex-derivatives","BTCF0:USTF0",1743611492888,0.28727146,87065.0,87064.0,0.1456157]
["bitfinex-derivatives","BTCF0:USTF0",1743611493095,0.1160144,87065.0,87064.0,0.1456157]
["bitfinex-derivatives","BTCF0:USTF0",1743611493999,0.1160144,87065.0,87064.0,0.4003157]
["bitfinex-derivatives","BTCF0:USTF0",1743611494201,0.2473144,87065.0,87064.0,0.4003157]
["bitfinex-derivatives","BTCF0:USTF0",1743611497890,0.13246,87065.0,87064.0,0.4003157]
["bitfinex-derivatives","BTCF0:USTF0",1743611498092,0.2473144,87065.0,87064.0,0.4003157]
["bitfinex-derivatives","BTCF0:USTF0",1743611498298,0.2465544,87065.0,87064.0,0.4003157]
["bitfinex-derivatives","BTCF0:USTF0",1743611498501,0.2473944,87065.0,87064.0,0.4003157]
["bitfinex-derivatives","BTCF0:USTF0",1743611499003,0.13254,87065.0,87064.0,0.4003157]
["bitfinex-derivatives","BTCF0:USTF0",1743611499201,0.0785838,87065.0,87064.0,0.4971957]
["bitfinex-derivatives","BTCF0:USTF0",1743611499405,0.10314988,87074.0,87073.0,0.1148438]
["bitfinex-derivatives","BTCF0:USTF0",1743611499701,0.10394988,87074.0,87073.0,0.5164438]
["bitfinex-derivatives","BTCF0:USTF0",1743611499902,0.21799238,87074.0,87073.0,0.7676438]
["bitfinex-derivatives","BTCF0:USTF0",1743611500207,0.21883238,87074.0,87073.0,0.7676438]
["bitfinex-derivatives","BTCF0:USTF0",1743611500405,0.21875238,87074.0,87073.0,0.7676438]
["bitfinex-derivatives","BTCF0:USTF0",1743611501498,0.2407025,87074.0,87073.0,0.7676438]
["bitfinex-derivatives","BTCF0:USTF0",1743611501796,0.2407025,87074.0,87073.0,0.6422438]
["bitfinex-derivatives","BTCF0:USTF0",1743611502499,0.3638025,87074.0,87073.0,0.6422438]
["bitfinex-derivatives","BTCF0:USTF0",1743611502804,0.3638025,87074.0,87073.0,0.2814438]
["bitfinex-derivatives","BTCF0:USTF0",1743611503190,0.3638025,87074.0,87073.0,0.1556438]
["bitfinex-derivatives","BTCF0:USTF0",1743611503389,0.49648988,87074.0,87073.0,0.1556438]
["bitfinex-derivatives","BTCF0:USTF0",1743611503693,0.49648988,87074.0,87073.0,0.1456438]
["bitfinex-derivatives","BTCF0:USTF0",1743611504500,0.85728988,87074.0,87073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743611504797,0.114853,87066.0,87064.0,0.1148557]
["bitfinex-derivatives","BTCF0:USTF0",1743611505003,0.115693,87066.0,87065.0,0.01093229]
["bitfinex-derivatives","BTCF0:USTF0",1743611505205,0.24597477,87066.0,87065.0,0.12578669]
["bitfinex-derivatives","BTCF0:USTF0",1743611505607,0.50627477,87066.0,87065.0,0.12578669]
["bitfinex-derivatives","BTCF0:USTF0",1743611505909,0.50627477,87066.0,87065.0,0.01093229]
["bitfinex-derivatives","BTCF0:USTF0",1743611506102,0.50627477,87066.0,87065.0,0.12578669]
["bitfinex-derivatives","BTCF0:USTF0",1743611506301,0.50627477,87066.0,87065.0,0.01093229]
["bitfinex-derivatives","BTCF0:USTF0",1743611506698,0.50627477,87066.0,87065.0,0.12578669]
["bitfinex-derivatives","BTCF0:USTF0",1743611507008,0.50627477,87066.0,87065.0,0.01093229]
["bitfinex-derivatives","BTCF0:USTF0",1743611507309,0.50627477,87066.0,87055.0,0.1148667]
["bitfinex-derivatives","BTCF0:USTF0",1743611507310,0.1148662,87056.0,87055.0,0.1148667]
["bitfinex-derivatives","BTCF0:USTF0",1743611507606,0.1155062,87056.0,87055.0,0.1354667]
["bitfinex-derivatives","BTCF0:USTF0",1743611507907,0.24474644,87056.0,87055.0,0.1354667]
["bitfinex-derivatives","BTCF0:USTF0",1743611508301,0.49684644,87056.0,87055.0,0.1354667]
["bitfinex-derivatives","BTCF0:USTF0",1743611508808,0.00064,87056.0,87055.0,0.5162667]
["bitfinex-derivatives","BTCF0:USTF0",1743611508993,0.1228,87061.0,87060.0,0.114861]
["bitfinex-derivatives","BTCF0:USTF0",1743611509198,0.12340001,87061.0,87060.0,0.145501]
["bitfinex-derivatives","BTCF0:USTF0",1743611509500,0.35824612,87061.0,87060.0,0.145501]
["bitfinex-derivatives","BTCF0:USTF0",1743611509694,0.35824612,87061.0,87060.0,0.135501]
["bitfinex-derivatives","BTCF0:USTF0",1743611510603,0.23825961,87061.0,87060.0,0.135501]
["bitfinex-derivatives","BTCF0:USTF0",1743611510910,0.12340001,87061.0,87060.0,0.145501]
["bitfinex-derivatives","BTCF0:USTF0",1743611511206,0.23825961,87061.0,87060.0,0.145501]
["bitfinex-derivatives","BTCF0:USTF0",1743611511593,0.3618662,87061.0,87060.0,0.145501]
["bitfinex-derivatives","BTCF0:USTF0",1743611512603,0.3618662,87061.0,87060.0,0.135501]
["bitfinex-derivatives","BTCF0:USTF0",1743611514422,0.2470066,87061.0,87060.0,0.135501]
["bitfinex-derivatives","BTCF0:USTF0",1743611514912,0.12340001,87061.0,87060.0,0.145501]
["bitfinex-derivatives","BTCF0:USTF0",1743611515110,0.12340001,87061.0,87060.0,0.270701]
["bitfinex-derivatives","BTCF0:USTF0",1743611515413,0.00060001,87061.0,87060.0,0.270701]
["bitfinex-derivatives","BTCF0:USTF0",1743611515711,0.10313483,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1743611515902,0.22673484,87063.0,87062.0,0.5162583]
["bitfinex-derivatives","BTCF0:USTF0",1743611516811,0.22673484,87063.0,87062.0,0.7746583]
["bitfinex-derivatives","BTCF0:USTF0",1743611517604,0.12360001,87063.0,87062.0,0.7746583]
["bitfinex-derivatives","BTCF0:USTF0",1743611519512,0.25250001,87063.0,87062.0,0.5162583]
["bitfinex-derivatives","BTCF0:USTF0",1743611519716,0.36735701,87063.0,87062.0,0.5162583]
["bitfinex-derivatives","BTCF0:USTF0",1743611520209,0.25250001,87063.0,87062.0,0.5162583]
["bitfinex-derivatives","BTCF0:USTF0",1743611520516,0.36735701,87063.0,87062.0,0.5162583]
["bitfinex-derivatives","BTCF0:USTF0",1743611520818,0.36735701,87063.0,87062.0,0.4962583]
["bitfinex-derivatives","BTCF0:USTF0",1743611521006,0.25250001,87063.0,87062.0,0.4962583]
["bitfinex-derivatives","BTCF0:USTF0",1743611521211,0.25250001,87063.0,87062.0,0.7408583]
["bitfinex-derivatives","BTCF0:USTF0",1743611521714,0.12360001,87063.0,87062.0,0.7408583]
["bitfinex-derivatives","BTCF0:USTF0",1743611521921,0.123,87063.0,87062.0,0.7508583]
["bitfinex-derivatives","BTCF0:USTF0",1743611522106,0.00068,87063.0,87062.0,0.7508583]
["bitfinex-derivatives","BTCF0:USTF0",1743611522418,0.00017229,87064.0,87063.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1743611522618,0.00017229,87064.0,87063.0,0.235497]
["bitfinex-derivatives","BTCF0:USTF0",1743611522917,0.00017229,87064.0,87063.0,0.49540192]
["bitfinex-derivatives","BTCF0:USTF0",1743611523123,0.10313483,87068.0,87067.0,0.1148517]
["bitfinex-derivatives","BTCF0:USTF0",1743611523333,0.10373484,87068.0,87067.0,0.7162517]
["bitfinex-derivatives","BTCF0:USTF0",1743611523621,0.06237482,87068.0,87067.0,0.9747517]
["bitfinex-derivatives","BTCF0:USTF0",1743611524419,0.05175443,87078.0,87077.0,0.1148385]
["bitfinex-derivatives","BTCF0:USTF0",1743611524636,0.00064003,87078.0,87077.0,0.7862785]
["bitfinex-derivatives","BTCF0:USTF0",1743611524827,3e-08,87078.0,87077.0,1.0437785]
["bitfinex-derivatives","BTCF0:USTF0",1743611525029,3e-08,87078.0,87077.0,1.1756785]
["bitfinex-derivatives","BTCF0:USTF0",1743611525232,0.0004,87081.0,87080.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1743611525430,0.0004,87081.0,87080.0,0.9747346]
["bitfinex-derivatives","BTCF0:USTF0",1743611526229,1e-07,87081.0,87080.0,0.9747346]
["bitfinex-derivatives","BTCF0:USTF0",1743611526431,0.0700131,87087.0,87086.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1743611526740,0.0700131,87087.0,87086.0,0.6828267]
["bitfinex-derivatives","BTCF0:USTF0",1743611526928,0.0700131,87087.0,87086.0,0.5862267]
["bitfinex-derivatives","BTCF0:USTF0",1743611527131,0.0700131,87087.0,87086.0,0.8055867]
["bitfinex-derivatives","BTCF0:USTF0",1743611527327,0.0700131,87087.0,87086.0,0.9376867]
["bitfinex-derivatives","BTCF0:USTF0",1743611528526,0.1848385,87087.0,87086.0,0.5862267]
["bitfinex-derivatives","BTCF0:USTF0",1743611528731,0.30573808,87087.0,87086.0,0.5562267]
["bitfinex-derivatives","BTCF0:USTF0",1743611528933,0.56533808,87087.0,87086.0,0.5562267]
["bitfinex-derivatives","BTCF0:USTF0",1743611529739,0.31771268,87087.0,87086.0,0.5562267]
["bitfinex-derivatives","BTCF0:USTF0",1743611529933,0.31771268,87087.0,87086.0,0.8101267]
["bitfinex-derivatives","BTCF0:USTF0",1743611529934,0.07061311,87087.0,87086.0,0.8101267]
["bitfinex-derivatives","BTCF0:USTF0",1743611530132,0.0700131,87087.0,87086.0,0.8101267]
["bitfinex-derivatives","BTCF0:USTF0",1743611530531,0.1205,87093.0,87092.0,0.1148188]
["bitfinex-derivatives","BTCF0:USTF0",1743611530746,0.12114,87093.0,87092.0,0.1754588]
["bitfinex-derivatives","BTCF0:USTF0",1743611531040,0.24761556,87093.0,87092.0,0.1754588]
["bitfinex-derivatives","BTCF0:USTF0",1743611531243,0.24761556,87093.0,87092.0,0.4193588]
["bitfinex-derivatives","BTCF0:USTF0",1743611531640,0.24761556,87093.0,87092.0,0.2957588]
["bitfinex-derivatives","BTCF0:USTF0",1743611531941,0.24761556,87093.0,87092.0,0.1754588]
["bitfinex-derivatives","BTCF0:USTF0",1743611532130,0.24761556,87093.0,87092.0,0.3011588]
["bitfinex-derivatives","BTCF0:USTF0",1743611532531,0.24761556,87093.0,87092.0,0.4329588]
["bitfinex-derivatives","BTCF0:USTF0",1743611532935,0.12711556,87093.0,87092.0,0.44173652]
["bitfinex-derivatives","BTCF0:USTF0",1743611533235,0.1,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1743611533436,0.1008,87100.0,87099.0,0.5363295]
["bitfinex-derivatives","BTCF0:USTF0",1743611533629,0.2156082,87100.0,87099.0,0.1755295]
["bitfinex-derivatives","BTCF0:USTF0",1743611533834,0.34322843,87100.0,87099.0,0.1655295]
["bitfinex-derivatives","BTCF0:USTF0",1743611534429,0.46752843,87100.0,87099.0,0.1655295]
["bitfinex-derivatives","BTCF0:USTF0",1743611535838,0.82832843,87100.0,87099.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743611536036,0.82832843,87100.0,87099.0,0.1648095]
["bitfinex-derivatives","BTCF0:USTF0",1743611536443,0.94872843,87100.0,87099.0,0.1655295]
["bitfinex-derivatives","BTCF0:USTF0",1743611536741,0.58792843,87100.0,87099.0,0.1655295]
["bitfinex-derivatives","BTCF0:USTF0",1743611536944,0.58792843,87100.0,87099.0,0.37224071]
["bitfinex-derivatives","BTCF0:USTF0",1743611537548,0.47312023,87100.0,87099.0,0.37224071]
["bitfinex-derivatives","BTCF0:USTF0",1743611538245,0.58792843,87100.0,87099.0,0.37224071]
["bitfinex-derivatives","BTCF0:USTF0",1743611538452,0.47312023,87100.0,87099.0,0.37224071]
["bitfinex-derivatives","BTCF0:USTF0",1743611539546,0.58792843,87100.0,87099.0,0.37224071]
["bitfinex-derivatives","BTCF0:USTF0",1743611539840,0.47312023,87100.0,87099.0,0.37224071]
["bitfinex-derivatives","BTCF0:USTF0",1743611540243,0.47312023,87100.0,87099.0,0.49234071]
["bitfinex-derivatives","BTCF0:USTF0",1743611540544,0.58792843,87100.0,87099.0,0.37224071]
["bitfinex-derivatives","BTCF0:USTF0",1743611540740,0.58792843,87100.0,87099.0,0.25743121]
["bitfinex-derivatives","BTCF0:USTF0",1743611541444,0.75481815,87100.0,87099.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743611541838,0.75481815,87100.0,87099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743611542034,1.11561815,87100.0,87099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743611543348,0.1148188,87092.0,87091.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743611543546,0.1155388,87092.0,87091.0,0.11571239]
["bitfinex-derivatives","BTCF0:USTF0",1743611543742,0.48380331,87092.0,87091.0,0.11571239]
["bitfinex-derivatives","BTCF0:USTF0",1743611544141,0.48380331,87092.0,87091.0,0.12571239]
["bitfinex-derivatives","BTCF0:USTF0",1743611546559,0.48380331,87092.0,87091.0,0.48651239]
["bitfinex-derivatives","BTCF0:USTF0",1743611547452,0.36898451,87092.0,87091.0,0.48651239]
["bitfinex-derivatives","BTCF0:USTF0",1743611547848,0.36898451,87092.0,87091.0,0.61301239]
["bitfinex-derivatives","BTCF0:USTF0",1743611548056,0.1,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1743611548255,0.10096001,87100.0,87099.0,0.5465695]
["bitfinex-derivatives","BTCF0:USTF0",1743611548459,0.05102621,87100.0,87099.0,0.6679695]
["bitfinex-derivatives","BTCF0:USTF0",1743611548650,0.1327,87108.0,87107.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1743611548956,0.13394001,87108.0,87107.0,0.146039]
["bitfinex-derivatives","BTCF0:USTF0",1743611549158,0.37246202,87108.0,87107.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1743611549652,0.37246202,87108.0,87107.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743611549858,0.37246202,87108.0,87107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611550457,0.51025606,87108.0,87107.0,0.134799]
["bitfinex-derivatives","BTCF0:USTF0",1743611550649,0.51025606,87108.0,87107.0,0.136039]
["bitfinex-derivatives","BTCF0:USTF0",1743611551353,0.63155606,87108.0,87107.0,0.136039]
["bitfinex-derivatives","BTCF0:USTF0",1743611551657,0.51675836,87108.0,87107.0,0.624039]
["bitfinex-derivatives","BTCF0:USTF0",1743611552146,0.39545836,87108.0,87107.0,0.755739]
["bitfinex-derivatives","BTCF0:USTF0",1743611553157,0.12496432,87108.0,87107.0,0.755739]
["bitfinex-derivatives","BTCF0:USTF0",1743611554456,0.12372431,87108.0,87107.0,0.755739]
["bitfinex-derivatives","BTCF0:USTF0",1743611554958,0.13779404,87109.0,87108.0,0.1147977]
["bitfinex-derivatives","BTCF0:USTF0",1743611555163,0.13779404,87109.0,87108.0,0.5439377]
["bitfinex-derivatives","BTCF0:USTF0",1743611556860,0.13779404,87117.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1743611557044,0.13779404,87117.0,87112.0,0.6357324]
["bitfinex-derivatives","BTCF0:USTF0",1743611558557,0.10599453,87123.0,87122.0,0.1147792]
["bitfinex-derivatives","BTCF0:USTF0",1743611558749,0.10659454,87123.0,87122.0,0.6768192]
["bitfinex-derivatives","BTCF0:USTF0",1743611558950,0.10599453,87123.0,87122.0,0.7730192]
["bitfinex-derivatives","BTCF0:USTF0",1743611559956,0.10599453,87123.0,87122.0,0.9363192]
["bitfinex-derivatives","BTCF0:USTF0",1743611560357,0.10723454,87123.0,87122.0,0.94507465]
["bitfinex-derivatives","BTCF0:USTF0",1743611560558,0.22201244,87123.0,87122.0,0.94507465]
["bitfinex-derivatives","BTCF0:USTF0",1743611560960,0.10723454,87123.0,87122.0,0.94507465]
["bitfinex-derivatives","BTCF0:USTF0",1743611561559,0.00124001,87123.0,87122.0,1.35525228]
["bitfinex-derivatives","BTCF0:USTF0",1743611562260,0.11517,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1743611562462,0.11517,87129.0,87128.0,0.2651913]
["bitfinex-derivatives","BTCF0:USTF0",1743611562653,0.11641001,87129.0,87128.0,0.2651913]
["bitfinex-derivatives","BTCF0:USTF0",1743611563661,0.24571001,87129.0,87128.0,0.2651913]
["bitfinex-derivatives","BTCF0:USTF0",1743611564754,0.13094001,87129.0,87128.0,0.2651913]
["bitfinex-derivatives","BTCF0:USTF0",1743611565160,0.13094001,87129.0,87128.0,0.3962913]
["bitfinex-derivatives","BTCF0:USTF0",1743611565360,0.24571001,87129.0,87128.0,0.3962913]
["bitfinex-derivatives","BTCF0:USTF0",1743611565561,0.13094001,87129.0,87128.0,0.3962913]
["bitfinex-derivatives","BTCF0:USTF0",1743611565769,0.24571001,87129.0,87128.0,0.2651913]
["bitfinex-derivatives","BTCF0:USTF0",1743611565957,0.49982735,87129.0,87128.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1743611566661,0.49982735,87129.0,87128.0,0.1360913]
["bitfinex-derivatives","BTCF0:USTF0",1743611567358,0.49982735,87129.0,87128.0,0.2621913]
["bitfinex-derivatives","BTCF0:USTF0",1743611568360,0.60371499,87129.0,87128.0,0.2621913]
["bitfinex-derivatives","BTCF0:USTF0",1743611568963,0.60371499,87129.0,87128.0,0.1360913]
["bitfinex-derivatives","BTCF0:USTF0",1743611571472,0.60371499,87129.0,87128.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1743611572868,0.49982735,87129.0,87128.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1743611573571,0.114774,87126.0,87125.0,0.20626993]
["bitfinex-derivatives","BTCF0:USTF0",1743611573774,0.114774,87126.0,87114.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743611573775,0.1147884,87115.0,87114.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743611573971,0.4755884,87115.0,87114.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743611574274,0.60843515,87115.0,87114.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743611574669,0.59718653,87115.0,87114.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611574970,0.59718653,87115.0,87078.0,0.55007968]
["bitfinex-derivatives","BTCF0:USTF0",1743611574971,0.1148029,87104.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743611575269,0.11540291,87104.0,87103.0,0.41315976]
["bitfinex-derivatives","BTCF0:USTF0",1743611575468,0.37213173,87104.0,87103.0,0.41315976]
["bitfinex-derivatives","BTCF0:USTF0",1743611576979,0.37213173,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743611577184,0.1148135,87096.0,87095.0,0.11498569]
["bitfinex-derivatives","BTCF0:USTF0",1743611577398,0.11541351,87096.0,87095.0,0.12558569]
["bitfinex-derivatives","BTCF0:USTF0",1743611577701,0.24575411,87096.0,87095.0,0.12558569]
["bitfinex-derivatives","BTCF0:USTF0",1743611578081,0.37715411,87096.0,87095.0,0.12558569]
["bitfinex-derivatives","BTCF0:USTF0",1743611578587,0.26234061,87096.0,87095.0,0.12558569]
["bitfinex-derivatives","BTCF0:USTF0",1743611578773,0.13094061,87096.0,87095.0,0.12558569]
["bitfinex-derivatives","BTCF0:USTF0",1743611579371,0.13094061,87096.0,87095.0,0.74968569]
["bitfinex-derivatives","BTCF0:USTF0",1743611580080,0.00060001,87096.0,87095.0,0.74968569]
["bitfinex-derivatives","BTCF0:USTF0",1743611580288,0.129,87097.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1743611580582,0.2444922,87097.0,87096.0,0.1354935]
["bitfinex-derivatives","BTCF0:USTF0",1743611580784,0.37497826,87097.0,87096.0,0.1354935]
["bitfinex-derivatives","BTCF0:USTF0",1743611580984,0.37497826,87097.0,87096.0,0.2595935]
["bitfinex-derivatives","BTCF0:USTF0",1743611583887,0.37497826,87097.0,87096.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743611584074,0.37497826,87097.0,87096.0,0.1354935]
["bitfinex-derivatives","BTCF0:USTF0",1743611584075,0.50177826,87097.0,87096.0,0.1354935]
["bitfinex-derivatives","BTCF0:USTF0",1743611584272,0.62577826,87097.0,87096.0,0.2595935]
["bitfinex-derivatives","BTCF0:USTF0",1743611585385,0.00060001,87097.0,87096.0,0.2595935]
["bitfinex-derivatives","BTCF0:USTF0",1743611585583,0.1324,87119.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1743611585883,0.00093185,87112.0,87111.0,0.1355537]
["bitfinex-derivatives","BTCF0:USTF0",1743611586088,0.00093185,87112.0,87111.0,0.3826537]
["bitfinex-derivatives","BTCF0:USTF0",1743611586284,0.24666371,87112.0,87111.0,0.2596537]
["bitfinex-derivatives","BTCF0:USTF0",1743611586583,0.24750371,87112.0,87111.0,0.2596537]
["bitfinex-derivatives","BTCF0:USTF0",1743611586785,0.49900371,87112.0,87111.0,0.2596537]
["bitfinex-derivatives","BTCF0:USTF0",1743611587174,0.37500371,87112.0,87111.0,0.2596537]
["bitfinex-derivatives","BTCF0:USTF0",1743611590085,0.37500371,87112.0,87111.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1743611590386,0.50290371,87112.0,87111.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1743611590785,0.37500371,87112.0,87111.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1743611590981,0.37500371,87112.0,87111.0,0.2596537]
["bitfinex-derivatives","BTCF0:USTF0",1743611591175,0.13271131,87112.0,87111.0,0.2596537]
["bitfinex-derivatives","BTCF0:USTF0",1743611591378,0.13187131,87112.0,87111.0,0.3878537]
["bitfinex-derivatives","BTCF0:USTF0",1743611591579,0.13263131,87112.0,87111.0,0.3878537]
["bitfinex-derivatives","BTCF0:USTF0",1743611591989,0.13187131,87112.0,87111.0,0.3878537]
["bitfinex-derivatives","BTCF0:USTF0",1743611592190,0.13263131,87112.0,87111.0,0.3878537]
["bitfinex-derivatives","BTCF0:USTF0",1743611592595,0.17222891,87120.0,87119.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1743611592893,0.17282892,87120.0,87119.0,0.5163432]
["bitfinex-derivatives","BTCF0:USTF0",1743611593084,0.30498459,87120.0,87119.0,0.8998432]
["bitfinex-derivatives","BTCF0:USTF0",1743611593586,0.24753758,87120.0,87119.0,0.8998432]
["bitfinex-derivatives","BTCF0:USTF0",1743611593791,0.24753758,87120.0,87119.0,0.4063432]
["bitfinex-derivatives","BTCF0:USTF0",1743611593987,0.36743758,87120.0,87119.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1743611594188,0.49093758,87120.0,87119.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1743611594387,0.49093758,87120.0,87119.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1743611594592,0.49093758,87120.0,87119.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1743611595187,0.49093758,87120.0,87119.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1743611595485,0.36743758,87120.0,87119.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1743611595683,0.24753758,87120.0,87119.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1743611595894,0.24753758,87120.0,87119.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1743611597284,0.36883758,87120.0,87119.0,0.5130432]
["bitfinex-derivatives","BTCF0:USTF0",1743611597993,0.25405568,87120.0,87119.0,0.5130432]
["bitfinex-derivatives","BTCF0:USTF0",1743611598192,0.13275568,87120.0,87119.0,0.5130432]
["bitfinex-derivatives","BTCF0:USTF0",1743611598583,0.00060001,87120.0,87119.0,0.5130432]
["bitfinex-derivatives","BTCF0:USTF0",1743611598784,0.17222891,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1743611598985,0.17298891,87125.0,87124.0,0.5063366]
["bitfinex-derivatives","BTCF0:USTF0",1743611599186,0.17298891,87125.0,87124.0,0.7643366]
["bitfinex-derivatives","BTCF0:USTF0",1743611599995,0.41471571,87125.0,87124.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743611600200,0.1147779,87123.0,87122.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743611600384,0.11537791,87123.0,87122.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743611600594,0.242992,87123.0,87122.0,0.2432392]
["bitfinex-derivatives","BTCF0:USTF0",1743611601198,0.242992,87123.0,87122.0,0.2532392]
["bitfinex-derivatives","BTCF0:USTF0",1743611601199,0.373992,87123.0,87122.0,0.2532392]
["bitfinex-derivatives","BTCF0:USTF0",1743611601383,0.373992,87123.0,87122.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1743611601588,0.373992,87123.0,87122.0,0.2532392]
["bitfinex-derivatives","BTCF0:USTF0",1743611601996,0.373992,87123.0,87122.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1743611602193,0.373992,87123.0,87122.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743611602194,0.619992,87123.0,87122.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743611602398,0.1147845,87118.0,87117.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743611602587,0.1154645,87118.0,87117.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743611602891,0.37445049,87118.0,87117.0,0.3718858]
["bitfinex-derivatives","BTCF0:USTF0",1743611603104,0.37445049,87118.0,87117.0,0.7334458]
["bitfinex-derivatives","BTCF0:USTF0",1743611603288,0.37445049,87118.0,87117.0,0.49326]
["bitfinex-derivatives","BTCF0:USTF0",1743611604692,0.49905049,87118.0,87117.0,0.49326]
["bitfinex-derivatives","BTCF0:USTF0",1743611605090,0.49905049,87118.0,87117.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1743611605295,0.49905049,87118.0,87117.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743611605794,0.49905049,87118.0,87117.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1743611605999,0.49905049,87118.0,87117.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743611606601,0.37445049,87118.0,87117.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743611606801,0.24805049,87118.0,87117.0,0.2472858]
["bitfinex-derivatives","BTCF0:USTF0",1743611607104,0.13326599,87118.0,87117.0,0.3713858]
["bitfinex-derivatives","BTCF0:USTF0",1743611607295,0.24805049,87118.0,87117.0,0.3713858]
["bitfinex-derivatives","BTCF0:USTF0",1743611608294,0.37045049,87118.0,87117.0,0.3713858]
["bitfinex-derivatives","BTCF0:USTF0",1743611608495,0.37045049,87118.0,87117.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743611608696,0.49075049,87118.0,87117.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743611609504,0.49075049,87118.0,87117.0,0.2472858]
["bitfinex-derivatives","BTCF0:USTF0",1743611610205,0.49075049,87118.0,87117.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743611610597,0.49075049,87118.0,87117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743611611103,0.49075049,87118.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743611611104,0.1147858,87117.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743611611400,0.11538581,87117.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743611611703,0.11538581,87117.0,87116.0,0.13353219]
["bitfinex-derivatives","BTCF0:USTF0",1743611611704,0.49399627,87117.0,87116.0,0.13353219]
["bitfinex-derivatives","BTCF0:USTF0",1743611611898,0.49399627,87117.0,87116.0,0.24831929]
["bitfinex-derivatives","BTCF0:USTF0",1743611612506,0.36169627,87117.0,87116.0,0.24831929]
["bitfinex-derivatives","BTCF0:USTF0",1743611613596,0.36169627,87117.0,87116.0,0.25831929]
["bitfinex-derivatives","BTCF0:USTF0",1743611613797,0.49399627,87117.0,87116.0,0.01093219]
["bitfinex-derivatives","BTCF0:USTF0",1743611614106,0.49399627,87117.0,87116.0,0.01017219]
["bitfinex-derivatives","BTCF0:USTF0",1743611614406,0.49399627,87117.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743611615497,0.36169627,87117.0,87116.0,0.11495929]
["bitfinex-derivatives","BTCF0:USTF0",1743611615697,0.36169627,87117.0,87116.0,0.11571929]
["bitfinex-derivatives","BTCF0:USTF0",1743611615893,0.36169627,87117.0,87116.0,0.25821929]
["bitfinex-derivatives","BTCF0:USTF0",1743611617216,0.48809627,87117.0,87116.0,0.25821929]
["bitfinex-derivatives","BTCF0:USTF0",1743611618807,0.36169627,87117.0,87116.0,0.25821929]
["bitfinex-derivatives","BTCF0:USTF0",1743611620011,0.49409627,87117.0,87116.0,0.25821929]
["bitfinex-derivatives","BTCF0:USTF0",1743611620209,0.49409627,87117.0,87116.0,0.14343219]
["bitfinex-derivatives","BTCF0:USTF0",1743611620505,0.49409627,87117.0,87116.0,0.01093219]
["bitfinex-derivatives","BTCF0:USTF0",1743611620705,0.49409627,87117.0,87116.0,0.01017219]
["bitfinex-derivatives","BTCF0:USTF0",1743611621100,0.49409627,87117.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743611622509,0.49409627,87117.0,87107.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743611622510,0.1147977,87108.0,87107.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743611622809,0.1155577,87108.0,87107.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743611623111,0.1148082,87100.0,87099.0,0.34307095]
["bitfinex-derivatives","BTCF0:USTF0",1743611623409,0.1154482,87100.0,87099.0,0.35375095]
["bitfinex-derivatives","BTCF0:USTF0",1743611623611,0.50409523,87100.0,87099.0,0.35375095]
["bitfinex-derivatives","BTCF0:USTF0",1743611624503,0.50409523,87100.0,87099.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743611624704,0.50409523,87100.0,87099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611625402,0.50409523,87100.0,87099.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743611625598,0.50409523,87100.0,87099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611625808,0.51562629,87100.0,87099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611627719,0.1148148,87095.0,87094.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743611628014,0.11541481,87095.0,87094.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1743611628214,0.23600768,87095.0,87094.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1743611628710,0.49130768,87095.0,87094.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1743611629607,0.49130768,87095.0,87094.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743611630709,0.12119288,87095.0,87094.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743611630914,0.11541481,87095.0,87094.0,0.6166561]
["bitfinex-derivatives","BTCF0:USTF0",1743611631113,0.1148148,87095.0,87094.0,0.7573561]
["bitfinex-derivatives","BTCF0:USTF0",1743611632509,0.11541481,87095.0,87094.0,0.7573561]
["bitfinex-derivatives","BTCF0:USTF0",1743611632723,0.24265911,87095.0,87094.0,0.3965561]
["bitfinex-derivatives","BTCF0:USTF0",1743611633216,0.24265911,87095.0,87094.0,0.28174]
["bitfinex-derivatives","BTCF0:USTF0",1743611633424,0.24265911,87095.0,87094.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1743611633620,0.86155911,87095.0,87094.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1743611633818,0.86155911,87095.0,87094.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743611635214,0.1148385,87077.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743611635521,0.1148385,87077.0,87076.0,0.38367095]
["bitfinex-derivatives","BTCF0:USTF0",1743611635727,0.24463919,87077.0,87076.0,0.38367095]
["bitfinex-derivatives","BTCF0:USTF0",1743611635907,0.49983919,87077.0,87076.0,0.38367095]
["bitfinex-derivatives","BTCF0:USTF0",1743611636107,0.5004392,87077.0,87076.0,0.38367095]
["bitfinex-derivatives","BTCF0:USTF0",1743611636424,0.5004392,87077.0,87076.0,0.34367095]
["bitfinex-derivatives","BTCF0:USTF0",1743611636625,0.6204392,87077.0,87076.0,0.34367095]
["bitfinex-derivatives","BTCF0:USTF0",1743611636923,0.6204392,87077.0,87076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743611637311,0.62909983,87077.0,87076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743611639325,0.64047596,87077.0,87076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743611639623,0.1148438,87073.0,87072.0,0.27378604]
["bitfinex-derivatives","BTCF0:USTF0",1743611639819,0.1156438,87073.0,87072.0,0.27438604]
["bitfinex-derivatives","BTCF0:USTF0",1743611640025,0.2366545,87073.0,87072.0,0.27438604]
["bitfinex-derivatives","BTCF0:USTF0",1743611641625,0.2366545,87073.0,87072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743611641827,0.1148465,87071.0,87070.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743611642119,0.4764465,87071.0,87070.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743611642325,0.60414128,87071.0,87070.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743611642527,0.114857,87063.0,87062.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743611642718,0.115657,87063.0,87062.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743611642919,0.23746542,87063.0,87062.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743611643117,0.23746542,87063.0,87062.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611643326,0.49216542,87063.0,87062.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611644114,0.85296542,87063.0,87062.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611645430,0.1148662,87056.0,87055.0,0.2392672]
["bitfinex-derivatives","BTCF0:USTF0",1743611645618,0.1156662,87056.0,87055.0,0.4123672]
["bitfinex-derivatives","BTCF0:USTF0",1743611645818,0.2383349,87056.0,87055.0,0.5356676]
["bitfinex-derivatives","BTCF0:USTF0",1743611646226,0.1148781,87047.0,87041.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743611646426,0.1723152,87048.0,87047.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743611646620,0.114876,87049.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1743611646821,0.24350064,87048.0,87047.0,0.3706781]
["bitfinex-derivatives","BTCF0:USTF0",1743611647131,0.11583681,87048.0,87047.0,0.7621581]
["bitfinex-derivatives","BTCF0:USTF0",1743611647329,0.00096001,87048.0,87047.0,0.7621581]
["bitfinex-derivatives","BTCF0:USTF0",1743611647516,0.114875,87050.0,87047.0,0.7621581]
["bitfinex-derivatives","BTCF0:USTF0",1743611647517,0.1148505,87068.0,87063.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1743611647718,0.00117229,87064.0,87063.0,0.506297]
["bitfinex-derivatives","BTCF0:USTF0",1743611648031,0.00017229,87064.0,87063.0,0.760497]
["bitfinex-derivatives","BTCF0:USTF0",1743611648214,0.11502799,87064.0,87063.0,0.760497]
["bitfinex-derivatives","BTCF0:USTF0",1743611648720,0.00017229,87064.0,87063.0,0.760497]
["bitfinex-derivatives","BTCF0:USTF0",1743611648916,0.11502799,87064.0,87063.0,0.760497]
["bitfinex-derivatives","BTCF0:USTF0",1743611651429,0.11502799,87064.0,87063.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1743611651627,0.115988,87064.0,87063.0,0.750497]
["bitfinex-derivatives","BTCF0:USTF0",1743611651817,0.11502799,87064.0,87063.0,0.750497]
["bitfinex-derivatives","BTCF0:USTF0",1743611652023,0.24189947,87064.0,87063.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1743611652228,0.24189947,87064.0,87063.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1743611652435,0.49329947,87064.0,87063.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1743611652629,0.24189947,87064.0,87063.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1743611652829,0.12704377,87064.0,87063.0,0.263157]
["bitfinex-derivatives","BTCF0:USTF0",1743611653129,0.24189947,87064.0,87063.0,0.624917]
["bitfinex-derivatives","BTCF0:USTF0",1743611653333,0.24189947,87064.0,87063.0,0.51006]
["bitfinex-derivatives","BTCF0:USTF0",1743611653720,0.24189947,87064.0,87063.0,0.264117]
["bitfinex-derivatives","BTCF0:USTF0",1743611654325,0.00117229,87064.0,87063.0,0.390717]
["bitfinex-derivatives","BTCF0:USTF0",1743611654523,0.00017229,87064.0,87063.0,0.400717]
["bitfinex-derivatives","BTCF0:USTF0",1743611655320,0.11502799,87064.0,87063.0,0.400717]
["bitfinex-derivatives","BTCF0:USTF0",1743611655528,0.115988,87064.0,87063.0,0.400717]
["bitfinex-derivatives","BTCF0:USTF0",1743611658237,0.115988,87064.0,87063.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1743611658548,0.115988,87064.0,87063.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1743611658549,0.24734487,87064.0,87063.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1743611658846,0.24734487,87064.0,87063.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1743611659046,0.51094487,87064.0,87063.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1743611659248,0.51094487,87064.0,87063.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1743611663237,0.37984487,87064.0,87063.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1743611663641,0.50814487,87064.0,87063.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743611665746,0.50814487,87064.0,87063.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743611666545,0.50814487,87064.0,87063.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743611666852,0.50814487,87064.0,87063.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743611666853,0.24734487,87064.0,87063.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743611667051,0.24734487,87064.0,87063.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1743611668153,0.24734487,87064.0,87063.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1743611668452,0.50594487,87064.0,87063.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1743611669858,0.24734487,87064.0,87063.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1743611670056,0.0011323,87064.0,87063.0,0.253837]
["bitfinex-derivatives","BTCF0:USTF0",1743611670253,0.00017229,87064.0,87063.0,0.380537]
["bitfinex-derivatives","BTCF0:USTF0",1743611670556,0.11502799,87064.0,87063.0,0.380537]
["bitfinex-derivatives","BTCF0:USTF0",1743611671056,0.21826515,87064.0,87063.0,0.380537]
["bitfinex-derivatives","BTCF0:USTF0",1743611671257,0.21922516,87064.0,87063.0,0.380537]
["bitfinex-derivatives","BTCF0:USTF0",1743611671458,0.21826515,87064.0,87063.0,0.380537]
["bitfinex-derivatives","BTCF0:USTF0",1743611671754,0.21922516,87064.0,87063.0,0.380537]
["bitfinex-derivatives","BTCF0:USTF0",1743611672759,0.58002516,87064.0,87063.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1743611672956,0.1148689,87054.0,87042.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1743611673148,0.1148689,87054.0,87053.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743611673349,0.36292799,87054.0,87053.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743611674354,0.49592799,87054.0,87053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743611674562,0.49592799,87054.0,87053.0,0.34371095]
["bitfinex-derivatives","BTCF0:USTF0",1743611674759,0.49592799,87054.0,87053.0,0.34367095]
["bitfinex-derivatives","BTCF0:USTF0",1743611675059,0.68652799,87054.0,87053.0,0.34367095]
["bitfinex-derivatives","BTCF0:USTF0",1743611675759,0.68652799,87054.0,87047.0,0.41255976]
["bitfinex-derivatives","BTCF0:USTF0",1743611675760,0.1148768,87048.0,87047.0,0.41255976]
["bitfinex-derivatives","BTCF0:USTF0",1743611675951,0.4770368,87048.0,87047.0,0.41629736]
["bitfinex-derivatives","BTCF0:USTF0",1743611676151,0.59904415,87048.0,87047.0,0.41629736]
["bitfinex-derivatives","BTCF0:USTF0",1743611676549,0.85234415,87048.0,87047.0,0.41629736]
["bitfinex-derivatives","BTCF0:USTF0",1743611676951,0.85234415,87048.0,87032.0,0.51359559]
["bitfinex-derivatives","BTCF0:USTF0",1743611676952,0.1148874,87040.0,87032.0,0.51359559]
["bitfinex-derivatives","BTCF0:USTF0",1743611677256,0.47756741,87040.0,87033.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743611677464,0.60552162,87040.0,87033.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743611677654,0.60552162,87040.0,87033.0,0.246096]
["bitfinex-derivatives","BTCF0:USTF0",1743611677857,0.86562162,87040.0,87033.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743611678561,0.86562162,87040.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743611678562,0.87734991,87040.0,87039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611683262,0.12983422,87040.0,87039.0,0.48568879]
["bitfinex-derivatives","BTCF0:USTF0",1743611683464,0.2066747,87053.0,87052.0,0.1148715]
["bitfinex-derivatives","BTCF0:USTF0",1743611683765,0.20847471,87053.0,87052.0,0.1348715]
["bitfinex-derivatives","BTCF0:USTF0",1743611683961,0.3299334,87053.0,87052.0,0.1348715]
["bitfinex-derivatives","BTCF0:USTF0",1743611684666,0.4448036,87053.0,87052.0,0.3919715]
["bitfinex-derivatives","BTCF0:USTF0",1743611684851,0.3299334,87053.0,87052.0,0.3919715]
["bitfinex-derivatives","BTCF0:USTF0",1743611685055,0.4448036,87053.0,87052.0,0.3919715]
["bitfinex-derivatives","BTCF0:USTF0",1743611687951,0.2381289,87053.0,87052.0,0.3919715]
["bitfinex-derivatives","BTCF0:USTF0",1743611691962,0.3696289,87053.0,87052.0,0.2674715]
["bitfinex-derivatives","BTCF0:USTF0",1743611692159,0.4947289,87053.0,87052.0,0.2674715]
["bitfinex-derivatives","BTCF0:USTF0",1743611692361,0.4947289,87053.0,87052.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743611692656,0.4947289,87053.0,87052.0,0.2674715]
["bitfinex-derivatives","BTCF0:USTF0",1743611693167,0.4947289,87053.0,87052.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743611694268,0.4947289,87053.0,87052.0,0.2674715]
["bitfinex-derivatives","BTCF0:USTF0",1743611694966,0.4947289,87053.0,87052.0,0.2674715]
["bitfinex-derivatives","BTCF0:USTF0",1743611695868,0.3798587,87053.0,87052.0,0.2674715]
["bitfinex-derivatives","BTCF0:USTF0",1743611696075,0.1232587,87053.0,87052.0,0.3943715]
["bitfinex-derivatives","BTCF0:USTF0",1743611696278,0.1232587,87053.0,87052.0,0.7551715]
["bitfinex-derivatives","BTCF0:USTF0",1743611696575,0.10293047,87057.0,87056.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1743611696768,0.13724062,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1743611697072,0.00017229,87064.0,87063.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1743611697262,0.0019723,87064.0,87063.0,0.271757]
["bitfinex-derivatives","BTCF0:USTF0",1743611697463,0.00017229,87064.0,87063.0,0.395157]
["bitfinex-derivatives","BTCF0:USTF0",1743611697668,0.0020523,87064.0,87063.0,0.395157]
["bitfinex-derivatives","BTCF0:USTF0",1743611697973,0.0020523,87064.0,87063.0,0.40356648]
["bitfinex-derivatives","BTCF0:USTF0",1743611699765,0.00017229,87064.0,87063.0,0.40356648]
["bitfinex-derivatives","BTCF0:USTF0",1743611701484,0.23979053,87064.0,87063.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1743611701779,0.23979053,87064.0,87063.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1743611701780,0.24159054,87064.0,87063.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1743611702472,0.24159054,87064.0,87063.0,0.388957]
["bitfinex-derivatives","BTCF0:USTF0",1743611702669,0.24159054,87064.0,87063.0,0.378957]
["bitfinex-derivatives","BTCF0:USTF0",1743611703474,0.36799054,87064.0,87063.0,0.378957]
["bitfinex-derivatives","BTCF0:USTF0",1743611706275,0.36799054,87064.0,87063.0,0.258257]
["bitfinex-derivatives","BTCF0:USTF0",1743611706476,0.49189054,87064.0,87063.0,0.258257]
["bitfinex-derivatives","BTCF0:USTF0",1743611706877,0.49189054,87064.0,87063.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1743611707180,0.85269054,87064.0,87063.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1743611710581,0.1722987,87057.0,87055.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1743611710779,0.4899662,87056.0,87055.0,0.1348666]
["bitfinex-derivatives","BTCF0:USTF0",1743611710990,0.61816929,87056.0,87055.0,0.1348666]
["bitfinex-derivatives","BTCF0:USTF0",1743611712084,0.61816929,87056.0,87055.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1743611712282,0.61816929,87056.0,87055.0,0.2621676]
["bitfinex-derivatives","BTCF0:USTF0",1743611712477,0.61816929,87056.0,87055.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1743611712876,0.61816929,87056.0,87055.0,0.2621676]
["bitfinex-derivatives","BTCF0:USTF0",1743611715774,0.24900309,87056.0,87055.0,0.2621676]
["bitfinex-derivatives","BTCF0:USTF0",1743611715984,0.11666621,87056.0,87055.0,0.2621676]
["bitfinex-derivatives","BTCF0:USTF0",1743611716186,0.1148662,87056.0,87055.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1743611716394,0.1148662,87056.0,87055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611716395,0.60449193,87056.0,87055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611716587,0.1148821,87044.0,87043.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743611716883,0.11668211,87044.0,87043.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1743611717093,0.36838211,87044.0,87043.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1743611717485,0.36838211,87044.0,87043.0,0.2584834]
["bitfinex-derivatives","BTCF0:USTF0",1743611718579,0.36838211,87044.0,87043.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1743611718781,0.48947442,87044.0,87043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611719990,0.48947442,87044.0,87043.0,0.2584834]
["bitfinex-derivatives","BTCF0:USTF0",1743611720391,0.48947442,87044.0,87043.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1743611721782,0.48947442,87044.0,87043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611724495,0.1148874,87040.0,87039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611724698,0.11676741,87040.0,87039.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1743611724990,0.49633548,87040.0,87039.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1743611726597,0.49633548,87040.0,87039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611727889,0.50490061,87040.0,87039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611728494,0.86570061,87040.0,87039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611730996,0.13641321,87040.0,87039.0,0.12488879]
["bitfinex-derivatives","BTCF0:USTF0",1743611731300,0.00188001,87040.0,87039.0,0.13488879]
["bitfinex-derivatives","BTCF0:USTF0",1743611731600,0.35252495,87053.0,87052.0,0.1148715]
["bitfinex-derivatives","BTCF0:USTF0",1743611731794,0.23945016,87053.0,87052.0,0.1348715]
["bitfinex-derivatives","BTCF0:USTF0",1743611731995,0.17335079,87053.0,87052.0,0.1348715]
["bitfinex-derivatives","BTCF0:USTF0",1743611732205,0.00180001,87053.0,87052.0,0.5190715]
["bitfinex-derivatives","BTCF0:USTF0",1743611732505,0.2066747,87058.0,87057.0,0.1148649]
["bitfinex-derivatives","BTCF0:USTF0",1743611732694,0.2066747,87058.0,87057.0,0.5056649]
["bitfinex-derivatives","BTCF0:USTF0",1743611732895,0.32942539,87058.0,87057.0,0.7563649]
["bitfinex-derivatives","BTCF0:USTF0",1743611733102,0.44428939,87058.0,87057.0,0.7563649]
["bitfinex-derivatives","BTCF0:USTF0",1743611733301,0.44428939,87058.0,87057.0,0.3955649]
["bitfinex-derivatives","BTCF0:USTF0",1743611736194,0.0574376,87050.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743611736393,0.4756874,87040.0,87031.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743611736700,0.60631996,87040.0,87037.0,0.20545948]
["bitfinex-derivatives","BTCF0:USTF0",1743611736900,0.24551996,87040.0,87037.0,0.20545948]
["bitfinex-derivatives","BTCF0:USTF0",1743611737204,0.24551996,87040.0,87039.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1743611737404,0.37581996,87040.0,87039.0,0.12488879]
["bitfinex-derivatives","BTCF0:USTF0",1743611737905,0.37581996,87040.0,87039.0,0.24900009]
["bitfinex-derivatives","BTCF0:USTF0",1743611738495,0.37581996,87040.0,87039.0,0.36388879]
["bitfinex-derivatives","BTCF0:USTF0",1743611738696,0.13063256,87040.0,87039.0,0.24900009]
["bitfinex-derivatives","BTCF0:USTF0",1743611738897,0.1148874,87040.0,87039.0,0.36388879]
["bitfinex-derivatives","BTCF0:USTF0",1743611739497,0.11668741,87040.0,87039.0,0.24900009]
["bitfinex-derivatives","BTCF0:USTF0",1743611739698,0.24233961,87040.0,87039.0,0.13110009]
["bitfinex-derivatives","BTCF0:USTF0",1743611739899,0.60313961,87040.0,87039.0,0.08136369]
["bitfinex-derivatives","BTCF0:USTF0",1743611740103,0.11489,87038.0,87037.0,0.17473438]
["bitfinex-derivatives","BTCF0:USTF0",1743611740300,0.11669001,87038.0,87037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611740499,0.11669001,87038.0,87027.0,0.34262522]
["bitfinex-derivatives","BTCF0:USTF0",1743611740500,0.1149032,87028.0,87027.0,0.34262522]
["bitfinex-derivatives","BTCF0:USTF0",1743611740705,0.1149058,87026.0,87025.0,0.20612404]
["bitfinex-derivatives","BTCF0:USTF0",1743611740910,0.11670581,87026.0,87025.0,0.22612404]
["bitfinex-derivatives","BTCF0:USTF0",1743611741095,0.2474692,87026.0,87025.0,0.22612404]
["bitfinex-derivatives","BTCF0:USTF0",1743611741295,0.4984692,87026.0,87025.0,0.22612404]
["bitfinex-derivatives","BTCF0:USTF0",1743611743006,0.1149111,87022.0,87021.0,0.27483205]
["bitfinex-derivatives","BTCF0:USTF0",1743611743202,0.1167511,87022.0,87021.0,0.27483205]
["bitfinex-derivatives","BTCF0:USTF0",1743611743401,0.114927,87010.0,86989.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743611743601,0.11672701,87010.0,87009.0,0.4510195]
["bitfinex-derivatives","BTCF0:USTF0",1743611743810,0.23953441,87010.0,87009.0,0.4510195]
["bitfinex-derivatives","BTCF0:USTF0",1743611744407,0.48863441,87010.0,87009.0,0.4510195]
["bitfinex-derivatives","BTCF0:USTF0",1743611745997,0.49730255,87010.0,87009.0,0.4510195]
["bitfinex-derivatives","BTCF0:USTF0",1743611746204,0.49730255,87010.0,87009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743611749527,0.36900255,87010.0,87009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743611749908,0.49310255,87010.0,87009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743611751021,0.1149362,87003.0,87002.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1743611751316,0.11673621,87003.0,87002.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1743611751516,0.24296343,87003.0,87002.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1743611751927,0.36916343,87003.0,87002.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1743611752825,0.36916343,87003.0,87002.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1743611753123,0.36916343,87003.0,87002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743611754815,0.55976343,87003.0,87002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743611755020,0.36916343,87003.0,87002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743611755519,0.49136343,87003.0,87002.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1743611758409,0.49136343,87003.0,86990.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743611758410,0.1149521,86991.0,86990.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743611758613,0.11683211,86991.0,86990.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743611758811,0.1149626,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743611759014,0.11676261,86983.0,86982.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743611759518,0.24844379,86983.0,86982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743611759712,0.37034379,86983.0,86982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743611759922,0.49024379,86983.0,86982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743611760624,0.0574833,86980.0,86967.0,0.1149835]
["bitfinex-derivatives","BTCF0:USTF0",1743611760925,0.1149825,86968.0,86967.0,0.3599654]
["bitfinex-derivatives","BTCF0:USTF0",1743611761127,0.1168225,86968.0,86967.0,0.2449819]
["bitfinex-derivatives","BTCF0:USTF0",1743611762024,0.1168225,86968.0,86967.0,0.4995819]
["bitfinex-derivatives","BTCF0:USTF0",1743611762423,0.1168225,86968.0,86967.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743611763226,0.2294225,86968.0,86967.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743611763423,0.35417304,86968.0,86967.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743611765528,0.46917304,86968.0,86967.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743611765729,0.46917304,86968.0,86967.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743611766030,0.46917304,86968.0,86967.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743611766230,0.35417304,86968.0,86967.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743611767123,0.46747304,86968.0,86967.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743611767731,0.1149864,86965.0,86964.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743611767934,0.11678641,86965.0,86964.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743611768229,0.11678641,86965.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743611768230,0.0575011,86954.0,86953.0,0.1150017]
["bitfinex-derivatives","BTCF0:USTF0",1743611768426,0.1725047,86954.0,86953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743611768629,0.17430471,86954.0,86953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743611768826,0.30130246,86954.0,86953.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1743611769632,0.30130246,86954.0,86953.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1743611771135,0.115005,86951.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743611771333,0.11680501,86951.0,86950.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1743611771529,0.23787643,86951.0,86950.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1743611772335,0.23787643,86951.0,86950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743611774236,0.45177643,86951.0,86950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743611779040,0.45177643,86951.0,86945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743611779041,0.1150116,86946.0,86945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743611779337,0.1150116,86946.0,86890.0,0.34236426]
["bitfinex-derivatives","BTCF0:USTF0",1743611779338,0.1150274,86934.0,86933.0,0.4758288]
["bitfinex-derivatives","BTCF0:USTF0",1743611779536,0.1168674,86934.0,86933.0,0.3504288]
["bitfinex-derivatives","BTCF0:USTF0",1743611780742,0.1168674,86934.0,86933.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1743611781341,0.13138502,86934.0,86933.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1743611781535,0.24208502,86934.0,86933.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1743611781843,0.13138485,86934.0,86933.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1743611782042,0.01635745,86934.0,86933.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1743611782236,0.01451745,86934.0,86933.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1743611782636,0.12954485,86934.0,86933.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1743611783435,0.13595109,86934.0,86933.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1743611783643,0.13618525,86934.0,86933.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1743611783848,0.13798526,86934.0,86933.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1743611784044,0.24868526,86934.0,86933.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1743611784954,0.02295786,86934.0,86933.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1743611785155,0.02115785,86934.0,86933.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1743611785357,0.02115785,86934.0,86933.0,0.5904288]
["bitfinex-derivatives","BTCF0:USTF0",1743611785850,0.13711333,86943.0,86933.0,0.5904288]
["bitfinex-derivatives","BTCF0:USTF0",1743611785851,0.13711333,86943.0,86942.0,0.1150169]
["bitfinex-derivatives","BTCF0:USTF0",1743611786052,0.13899334,86943.0,86942.0,0.5258169]
["bitfinex-derivatives","BTCF0:USTF0",1743611786248,0.13899334,86943.0,86942.0,0.7468169]
["bitfinex-derivatives","BTCF0:USTF0",1743611786850,0.25400884,86943.0,86942.0,0.7468169]
["bitfinex-derivatives","BTCF0:USTF0",1743611787050,0.11689551,86943.0,86942.0,0.7468169]
["bitfinex-derivatives","BTCF0:USTF0",1743611790056,0.00188001,86943.0,86942.0,0.7468169]
["bitfinex-derivatives","BTCF0:USTF0",1743611790262,0.0574992,86956.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1743611790454,0.17336481,86951.0,86950.0,0.5158063]
["bitfinex-derivatives","BTCF0:USTF0",1743611790650,0.17524482,86951.0,86950.0,0.5158063]
["bitfinex-derivatives","BTCF0:USTF0",1743611790960,0.17344481,86951.0,86950.0,0.7316063]
["bitfinex-derivatives","BTCF0:USTF0",1743611791153,0.1715648,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1743611791360,0.1715648,86952.0,86951.0,0.360805]
["bitfinex-derivatives","BTCF0:USTF0",1743611794562,0.3868684,86952.0,86951.0,0.360805]
["bitfinex-derivatives","BTCF0:USTF0",1743611794770,0.4863684,86952.0,86951.0,0.360805]
["bitfinex-derivatives","BTCF0:USTF0",1743611795060,0.4863684,86952.0,86951.0,0.250505]
["bitfinex-derivatives","BTCF0:USTF0",1743611795262,0.3148036,86952.0,86951.0,0.250505]
["bitfinex-derivatives","BTCF0:USTF0",1743611795767,0.44035847,86952.0,86951.0,0.250505]
["bitfinex-derivatives","BTCF0:USTF0",1743611795959,0.44223848,86952.0,86951.0,0.250505]
["bitfinex-derivatives","BTCF0:USTF0",1743611796359,0.44223848,86952.0,86951.0,0.135005]
["bitfinex-derivatives","BTCF0:USTF0",1743611796665,0.44223848,86952.0,86951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611797758,0.80303848,86952.0,86951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611798157,0.0575097,86940.0,86938.0,0.2300426]
["bitfinex-derivatives","BTCF0:USTF0",1743611798351,0.3225208,86939.0,86938.0,0.3694208]
["bitfinex-derivatives","BTCF0:USTF0",1743611798560,0.44982665,86939.0,86938.0,0.3694208]
["bitfinex-derivatives","BTCF0:USTF0",1743611798864,0.4564084,86939.0,86938.0,0.3694208]
["bitfinex-derivatives","BTCF0:USTF0",1743611799364,0.3413876,86939.0,86938.0,0.3694208]
["bitfinex-derivatives","BTCF0:USTF0",1743611799662,0.11188176,86939.0,86938.0,0.3694208]
["bitfinex-derivatives","BTCF0:USTF0",1743611799965,0.00658175,86939.0,86938.0,0.4719208]
["bitfinex-derivatives","BTCF0:USTF0",1743611800262,0.23030025,86941.0,86940.0,0.1150195]
["bitfinex-derivatives","BTCF0:USTF0",1743611800560,0.23210026,86941.0,86940.0,0.4159195]
["bitfinex-derivatives","BTCF0:USTF0",1743611800763,0.35627654,86941.0,86940.0,0.4159195]
["bitfinex-derivatives","BTCF0:USTF0",1743611801059,0.46127654,86941.0,86940.0,0.4159195]
["bitfinex-derivatives","BTCF0:USTF0",1743611801865,0.46127654,86941.0,86940.0,0.3134195]
["bitfinex-derivatives","BTCF0:USTF0",1743611803464,0.46127654,86941.0,86940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743611803663,0.56817654,86941.0,86940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743611805870,0.62409382,86941.0,86940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743611807365,0.98489382,86941.0,86940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743611813374,0.1150327,86930.0,86926.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743611813674,0.1150367,86927.0,86926.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743611813870,0.11683671,86927.0,86926.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743611814075,0.45863147,86927.0,86926.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743611814275,0.1150539,86914.0,86909.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743611814572,0.057527,86915.0,86907.0,0.00172594]
["bitfinex-derivatives","BTCF0:USTF0",1743611814573,0.1150566,86912.0,86907.0,0.00172594]
["bitfinex-derivatives","BTCF0:USTF0",1743611814777,0.11685661,86912.0,86911.0,0.38526497]
["bitfinex-derivatives","BTCF0:USTF0",1743611814963,0.7109926,86912.0,86911.0,0.38526497]
["bitfinex-derivatives","BTCF0:USTF0",1743611815170,0.71757435,86912.0,86911.0,0.2250579]
["bitfinex-derivatives","BTCF0:USTF0",1743611815370,0.35677435,86912.0,86911.0,0.2250579]
["bitfinex-derivatives","BTCF0:USTF0",1743611815670,0.35677435,86912.0,86911.0,0.4336579]
["bitfinex-derivatives","BTCF0:USTF0",1743611816274,0.47183095,86912.0,86911.0,0.4336579]
["bitfinex-derivatives","BTCF0:USTF0",1743611816671,0.35677435,86912.0,86911.0,0.4336579]
["bitfinex-derivatives","BTCF0:USTF0",1743611817880,0.47183095,86912.0,86911.0,0.4336579]
["bitfinex-derivatives","BTCF0:USTF0",1743611818282,0.3561492,86912.0,86911.0,0.4336579]
["bitfinex-derivatives","BTCF0:USTF0",1743611819271,0.36268945,86912.0,86911.0,0.4336579]
["bitfinex-derivatives","BTCF0:USTF0",1743611819582,0.36268945,86912.0,86911.0,0.3317579]
["bitfinex-derivatives","BTCF0:USTF0",1743611820180,0.46568945,86912.0,86911.0,0.3317579]
["bitfinex-derivatives","BTCF0:USTF0",1743611820577,0.35063285,86912.0,86911.0,0.3317579]
["bitfinex-derivatives","BTCF0:USTF0",1743611820767,0.46568945,86912.0,86911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743611822476,0.1150619,86908.0,86907.0,0.00172594]
["bitfinex-derivatives","BTCF0:USTF0",1743611822673,0.1169019,86908.0,86907.0,0.00297933]
["bitfinex-derivatives","BTCF0:USTF0",1743611822975,0.1150711,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743611823282,0.47767111,86901.0,86900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743611823478,0.79592342,86901.0,86900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743611824690,0.8023901,86901.0,86900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743611826986,0.8023901,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743611828678,0.90558726,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743611832779,0.8023901,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743611833473,0.1151003,86879.0,86878.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743611833681,0.11690031,86879.0,86878.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1743611833884,0.23702169,86879.0,86878.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1743611834191,0.24348837,86879.0,86878.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1743611834487,0.43878837,86879.0,86878.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1743611834689,0.44092029,86879.0,86878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743611835879,0.44740222,86879.0,86878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743611837085,0.80820222,86879.0,86878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743611837286,0.3057016,86878.0,86877.0,0.00051797]
["bitfinex-derivatives","BTCF0:USTF0",1743611837587,0.30750161,86878.0,86877.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611837890,0.61461127,86878.0,86877.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611838091,0.70801127,86878.0,86877.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611838292,0.7144932,86878.0,86877.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611839084,0.6210932,86878.0,86877.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611840798,0.3153916,86878.0,86877.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743611841092,0.3389932,86878.0,86877.0,0.12510297]
["bitfinex-derivatives","BTCF0:USTF0",1743611841296,0.3389932,86878.0,86877.0,0.00996007]
["bitfinex-derivatives","BTCF0:USTF0",1743611841488,0.3389932,86878.0,86877.0,0.10176007]
["bitfinex-derivatives","BTCF0:USTF0",1743611841691,0.45069914,86878.0,86877.0,0.10176007]
["bitfinex-derivatives","BTCF0:USTF0",1743611842280,0.45069914,86878.0,86877.0,0.19196007]
["bitfinex-derivatives","BTCF0:USTF0",1743611842689,0.46148611,86878.0,86877.0,0.19196007]
["bitfinex-derivatives","BTCF0:USTF0",1743611842994,0.46148611,86878.0,86877.0,0.00996007]
["bitfinex-derivatives","BTCF0:USTF0",1743611843195,0.1151228,86862.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743611843391,0.49216874,86862.0,86861.0,0.00282059]
["bitfinex-derivatives","BTCF0:USTF0",1743611843591,0.62229931,86862.0,86861.0,0.00282059]
["bitfinex-derivatives","BTCF0:USTF0",1743611844095,0.63956821,86862.0,86861.0,0.00282059]
["bitfinex-derivatives","BTCF0:USTF0",1743611844294,0.83336821,86862.0,86861.0,0.00282059]
["bitfinex-derivatives","BTCF0:USTF0",1743611846093,0.81896227,86862.0,86861.0,0.00282059]
["bitfinex-derivatives","BTCF0:USTF0",1743611846394,0.83379204,86862.0,86861.0,0.00282059]
["bitfinex-derivatives","BTCF0:USTF0",1743611848081,0.83391262,86862.0,86861.0,0.00282059]
["bitfinex-derivatives","BTCF0:USTF0",1743611849694,0.88989022,86862.0,86861.0,0.00282059]
["bitfinex-derivatives","BTCF0:USTF0",1743611849997,0.1151334,86854.0,86853.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1743611850188,0.49268376,86854.0,86853.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1743611850387,0.63791775,86854.0,86853.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1743611850783,0.52278435,86854.0,86853.0,0.4459347]
["bitfinex-derivatives","BTCF0:USTF0",1743611850990,0.6380557,86854.0,86853.0,0.4459347]
["bitfinex-derivatives","BTCF0:USTF0",1743611851296,0.5229223,86854.0,86853.0,0.4459347]
["bitfinex-derivatives","BTCF0:USTF0",1743611851488,0.1621223,86854.0,86853.0,0.4559347]
["bitfinex-derivatives","BTCF0:USTF0",1743611851690,0.16032229,86854.0,86853.0,0.4559347]
["bitfinex-derivatives","BTCF0:USTF0",1743611851890,0.16032229,86854.0,86853.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1743611852190,0.27545569,86854.0,86853.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1743611852394,0.2772557,86854.0,86853.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1743611852598,0.6380557,86854.0,86853.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743611852894,0.6558886,86854.0,86853.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743611853096,0.6380557,86854.0,86853.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743611853295,0.8186557,86854.0,86853.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743611853501,0.80786873,86854.0,86853.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743611854505,0.80786873,86854.0,86853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743611854697,0.80786873,86854.0,86845.0,0.00051816]
["bitfinex-derivatives","BTCF0:USTF0",1743611854698,0.115144,86846.0,86845.0,0.00051816]
["bitfinex-derivatives","BTCF0:USTF0",1743611854895,0.49283231,86846.0,86845.0,0.01051816]
["bitfinex-derivatives","BTCF0:USTF0",1743611855100,0.61582023,86846.0,86845.0,0.01051816]
["bitfinex-derivatives","BTCF0:USTF0",1743611855598,0.61615027,86846.0,86845.0,0.00051816]
["bitfinex-derivatives","BTCF0:USTF0",1743611855792,0.8038322,86846.0,86845.0,0.00051816]
["bitfinex-derivatives","BTCF0:USTF0",1743611861205,0.24641386,86846.0,86845.0,0.02051816]
["bitfinex-derivatives","BTCF0:USTF0",1743611861394,0.31727016,86846.0,86845.0,0.13566346]
["bitfinex-derivatives","BTCF0:USTF0",1743611861590,0.31727016,86846.0,86845.0,0.41706346]
["bitfinex-derivatives","BTCF0:USTF0",1743611862100,0.20212616,86846.0,86845.0,0.41706346]
["bitfinex-derivatives","BTCF0:USTF0",1743611862309,0.31727016,86846.0,86845.0,0.41706346]
["bitfinex-derivatives","BTCF0:USTF0",1743611862489,0.31727016,86846.0,86845.0,0.38942767]
["bitfinex-derivatives","BTCF0:USTF0",1743611863098,0.31714526,86846.0,86845.0,0.27428237]
["bitfinex-derivatives","BTCF0:USTF0",1743611863608,0.26115879,86846.0,86845.0,0.27428237]
["bitfinex-derivatives","BTCF0:USTF0",1743611863903,0.26115879,86846.0,86845.0,0.38942767]
["bitfinex-derivatives","BTCF0:USTF0",1743611864603,0.26115879,86846.0,86845.0,0.27428237]
["bitfinex-derivatives","BTCF0:USTF0",1743611864798,0.26115879,86846.0,86845.0,0.38942767]
["bitfinex-derivatives","BTCF0:USTF0",1743611865396,0.26115879,86846.0,86845.0,0.27428237]
["bitfinex-derivatives","BTCF0:USTF0",1743611865594,0.26115879,86846.0,86845.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1743611865792,0.70985879,86846.0,86845.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1743611866094,0.70985879,86846.0,86845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743611866302,0.1151652,86830.0,86829.0,0.11568476]
["bitfinex-derivatives","BTCF0:USTF0",1743611866596,0.13179014,86830.0,86829.0,0.20568476]
["bitfinex-derivatives","BTCF0:USTF0",1743611866797,0.25376778,86830.0,86829.0,0.20568476]
["bitfinex-derivatives","BTCF0:USTF0",1743611867001,0.23902285,86830.0,86829.0,0.20568476]
["bitfinex-derivatives","BTCF0:USTF0",1743611867303,0.24550478,86830.0,86829.0,0.20568476]
["bitfinex-derivatives","BTCF0:USTF0",1743611867497,0.24550478,86830.0,86829.0,0.47868476]
["bitfinex-derivatives","BTCF0:USTF0",1743611867901,0.00836194,86830.0,86829.0,0.47868476]
["bitfinex-derivatives","BTCF0:USTF0",1743611868114,0.23975989,86843.0,86837.0,0.1151559]
["bitfinex-derivatives","BTCF0:USTF0",1743611868310,0.11712731,86838.0,86837.0,0.1351559]
["bitfinex-derivatives","BTCF0:USTF0",1743611868908,0.11712731,86838.0,86837.0,0.3156559]
["bitfinex-derivatives","BTCF0:USTF0",1743611869105,0.11712731,86838.0,86837.0,0.6764559]
["bitfinex-derivatives","BTCF0:USTF0",1743611869820,0.11712731,86838.0,86837.0,0.6864559]
["bitfinex-derivatives","BTCF0:USTF0",1743611869821,0.00197271,86838.0,86837.0,0.6864559]
["bitfinex-derivatives","BTCF0:USTF0",1743611871117,0.18252794,86838.0,86837.0,0.6864559]
["bitfinex-derivatives","BTCF0:USTF0",1743611871302,0.06737334,86838.0,86837.0,0.6864559]
["bitfinex-derivatives","BTCF0:USTF0",1743611871502,0.06557333,86838.0,86837.0,0.6864559]
["bitfinex-derivatives","BTCF0:USTF0",1743611871812,0.18072793,86838.0,86837.0,0.6864559]
["bitfinex-derivatives","BTCF0:USTF0",1743611872002,0.18252794,86838.0,86837.0,0.6864559]
["bitfinex-derivatives","BTCF0:USTF0",1743611872308,0.06737334,86838.0,86837.0,0.6864559]
["bitfinex-derivatives","BTCF0:USTF0",1743611872510,0.18072793,86838.0,86837.0,0.6864559]
["bitfinex-derivatives","BTCF0:USTF0",1743611872807,0.2740113,86853.0,86852.0,0.115136]
["bitfinex-derivatives","BTCF0:USTF0",1743611873000,0.0575531,86875.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1743611873201,0.0575512,86878.0,86862.0,0.1151228]
["bitfinex-derivatives","BTCF0:USTF0",1743611873501,0.115093,86886.0,86885.0,0.1150923]
["bitfinex-derivatives","BTCF0:USTF0",1743611873812,0.23617481,86886.0,86885.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1743611874105,0.24249388,86886.0,86885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611874305,0.24249388,86886.0,86885.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1743611874702,0.24249388,86886.0,86885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611874905,0.24249388,86886.0,86885.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1743611875104,0.33529388,86886.0,86885.0,0.1263723]
["bitfinex-derivatives","BTCF0:USTF0",1743611875506,0.33529388,86886.0,86885.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1743611877415,0.1151016,86878.0,86877.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743611877606,0.1164216,86878.0,86877.0,0.0101727]
["bitfinex-derivatives","BTCF0:USTF0",1743611877911,0.24719812,86878.0,86877.0,0.1265156]
["bitfinex-derivatives","BTCF0:USTF0",1743611878217,0.24719812,86878.0,86877.0,0.1252756]
["bitfinex-derivatives","BTCF0:USTF0",1743611878409,0.24719812,86878.0,86877.0,0.1258756]
["bitfinex-derivatives","BTCF0:USTF0",1743611879015,0.13209652,86878.0,86877.0,0.1258756]
["bitfinex-derivatives","BTCF0:USTF0",1743611879217,0.00763907,86878.0,86877.0,0.1925756]
["bitfinex-derivatives","BTCF0:USTF0",1743611879420,0.0938,86880.0,86879.0,0.1151003]
["bitfinex-derivatives","BTCF0:USTF0",1743611879618,0.09504001,86880.0,86879.0,0.1457003]
["bitfinex-derivatives","BTCF0:USTF0",1743611879820,0.0938,86880.0,86879.0,0.1457003]
["bitfinex-derivatives","BTCF0:USTF0",1743611880206,0.2088989,86880.0,86879.0,0.1457003]
["bitfinex-derivatives","BTCF0:USTF0",1743611880408,0.21013891,86880.0,86879.0,0.1457003]
["bitfinex-derivatives","BTCF0:USTF0",1743611880610,0.21013891,86880.0,86879.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743611880920,0.33704504,86880.0,86879.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743611883108,0.69784504,86880.0,86879.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743611883314,0.1151228,86862.0,86861.0,0.1726842]
["bitfinex-derivatives","BTCF0:USTF0",1743611883611,0.11636281,86862.0,86861.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743611884010,0.11636281,86862.0,86861.0,0.1457241]
["bitfinex-derivatives","BTCF0:USTF0",1743611884513,0.20626281,86862.0,86861.0,0.1457241]
["bitfinex-derivatives","BTCF0:USTF0",1743611885109,0.20626281,86862.0,86861.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743611885314,0.42432928,86862.0,86861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743611886923,0.42432928,86862.0,86861.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743611887217,0.42432928,86862.0,86861.0,0.1457241]
["bitfinex-derivatives","BTCF0:USTF0",1743611888007,0.09114001,86862.0,86861.0,0.5065241]
["bitfinex-derivatives","BTCF0:USTF0",1743611888211,0.17160561,86880.0,86869.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1743611888212,0.0928,86872.0,86869.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1743611888516,0.0575533,86875.0,86869.0,0.6594135]
["bitfinex-derivatives","BTCF0:USTF0",1743611888722,0.1152849,86870.0,86869.0,0.6594135]
["bitfinex-derivatives","BTCF0:USTF0",1743611889017,0.25389847,86870.0,86869.0,0.6594135]
["bitfinex-derivatives","BTCF0:USTF0",1743611889222,0.25389847,86870.0,86869.0,0.6694135]
["bitfinex-derivatives","BTCF0:USTF0",1743611889428,0.34689847,86870.0,86869.0,0.6694135]
["bitfinex-derivatives","BTCF0:USTF0",1743611889617,0.34689847,86870.0,86869.0,0.6027135]
["bitfinex-derivatives","BTCF0:USTF0",1743611889813,0.43969847,86870.0,86869.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743611890033,0.0575594,86865.0,86859.0,0.1151256]
["bitfinex-derivatives","BTCF0:USTF0",1743611890324,0.1151254,86860.0,86859.0,0.1451256]
["bitfinex-derivatives","BTCF0:USTF0",1743611890516,0.1151254,86860.0,86859.0,0.1457256]
["bitfinex-derivatives","BTCF0:USTF0",1743611890721,0.33940989,86860.0,86859.0,0.1457256]
["bitfinex-derivatives","BTCF0:USTF0",1743611890917,0.20936541,86860.0,86859.0,0.1457256]
["bitfinex-derivatives","BTCF0:USTF0",1743611891118,0.09424001,86860.0,86859.0,0.1457256]
["bitfinex-derivatives","BTCF0:USTF0",1743611891325,0.0575555,86871.0,86869.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1743611891326,0.25266106,86870.0,86869.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1743611891527,0.25390107,86870.0,86869.0,0.1457135]
["bitfinex-derivatives","BTCF0:USTF0",1743611891717,0.31145777,86870.0,86869.0,0.2420135]
["bitfinex-derivatives","BTCF0:USTF0",1743611892720,0.39845777,86870.0,86869.0,0.3087135]
["bitfinex-derivatives","BTCF0:USTF0",1743611893027,0.26108421,86870.0,86869.0,0.3087135]
["bitfinex-derivatives","BTCF0:USTF0",1743611893226,0.35308421,86870.0,86869.0,0.3087135]
["bitfinex-derivatives","BTCF0:USTF0",1743611893921,0.35308421,86870.0,86869.0,0.6695135]
["bitfinex-derivatives","BTCF0:USTF0",1743611893922,0.08841271,86870.0,86869.0,0.6695135]
["bitfinex-derivatives","BTCF0:USTF0",1743611894124,0.3608,86902.0,86869.0,0.6695135]
["bitfinex-derivatives","BTCF0:USTF0",1743611894125,0.24067567,86897.0,86875.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1743611894323,0.0929,86892.0,86891.0,0.1150844]
["bitfinex-derivatives","BTCF0:USTF0",1743611894627,0.24163568,86897.0,86896.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1743611894830,0.24251569,86897.0,86896.0,0.1556777]
["bitfinex-derivatives","BTCF0:USTF0",1743611895027,0.24155568,86897.0,86896.0,0.1556777]
["bitfinex-derivatives","BTCF0:USTF0",1743611896729,0.00088001,86897.0,86896.0,0.1556777]
["bitfinex-derivatives","BTCF0:USTF0",1743611896930,0.2075701,86902.0,86901.0,0.1150711]
["bitfinex-derivatives","BTCF0:USTF0",1743611897131,0.20853011,86902.0,86901.0,0.51533854]
["bitfinex-derivatives","BTCF0:USTF0",1743611898232,0.09346001,86902.0,86901.0,0.51533854]
["bitfinex-derivatives","BTCF0:USTF0",1743611898625,0.39012981,86902.0,86901.0,0.51533854]
["bitfinex-derivatives","BTCF0:USTF0",1743611899022,0.39012981,86902.0,86901.0,0.5065511]
["bitfinex-derivatives","BTCF0:USTF0",1743611899922,0.0001727,86905.0,86904.0,0.1150671]
["bitfinex-derivatives","BTCF0:USTF0",1743611900123,0.24067567,86921.0,86920.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1743611900331,0.24127568,86921.0,86920.0,0.135646]
["bitfinex-derivatives","BTCF0:USTF0",1743611900535,0.00060001,86921.0,86920.0,0.135646]
["bitfinex-derivatives","BTCF0:USTF0",1743611900734,0.0899,86924.0,86923.0,0.115042]
["bitfinex-derivatives","BTCF0:USTF0",1743611900935,0.20554071,86924.0,86923.0,0.135642]
["bitfinex-derivatives","BTCF0:USTF0",1743611901240,0.30164071,86924.0,86923.0,0.135642]
["bitfinex-derivatives","BTCF0:USTF0",1743611901921,0.18660001,86924.0,86923.0,0.135642]
["bitfinex-derivatives","BTCF0:USTF0",1743611903142,0.09050001,86924.0,86923.0,0.135642]
["bitfinex-derivatives","BTCF0:USTF0",1743611903339,0.0899,86924.0,86923.0,0.135642]
["bitfinex-derivatives","BTCF0:USTF0",1743611903929,0.09050001,86924.0,86923.0,0.135642]
["bitfinex-derivatives","BTCF0:USTF0",1743611904433,0.0899,86924.0,86923.0,0.145642]
["bitfinex-derivatives","BTCF0:USTF0",1743611904935,0.09284,86969.0,86931.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1743611905136,0.00077261,86932.0,86931.0,0.5658314]
["bitfinex-derivatives","BTCF0:USTF0",1743611905343,0.00077261,86932.0,86931.0,0.5664314]
["bitfinex-derivatives","BTCF0:USTF0",1743611905736,0.0896,86939.0,86935.0,0.0575129]
["bitfinex-derivatives","BTCF0:USTF0",1743611905946,0.09024,86939.0,86938.0,0.4758221]
["bitfinex-derivatives","BTCF0:USTF0",1743611906140,0.00064,86939.0,86938.0,0.5993021]
["bitfinex-derivatives","BTCF0:USTF0",1743611906339,0.0927,86944.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1743611906637,0.5693142,86944.0,86943.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743611906843,0.1725444,86934.0,86933.0,0.1150284]
["bitfinex-derivatives","BTCF0:USTF0",1743611907135,0.1731844,86934.0,86933.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1743611907348,0.49349264,86934.0,86933.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1743611907939,0.37846254,86934.0,86933.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1743611909944,0.22384824,86934.0,86933.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1743611910242,0.09144,86934.0,86933.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1743611910446,0.0927,86944.0,86941.0,0.1725239]
["bitfinex-derivatives","BTCF0:USTF0",1743611910746,0.2110182,86942.0,86941.0,0.1825239]
["bitfinex-derivatives","BTCF0:USTF0",1743611910935,0.33410324,86942.0,86941.0,0.1825239]
["bitfinex-derivatives","BTCF0:USTF0",1743611911134,0.2110182,86942.0,86941.0,0.1831239]
["bitfinex-derivatives","BTCF0:USTF0",1743611911343,0.42649142,86942.0,86941.0,0.1825239]
["bitfinex-derivatives","BTCF0:USTF0",1743611911641,0.31147322,86942.0,86941.0,0.1825239]
["bitfinex-derivatives","BTCF0:USTF0",1743611912446,0.22377322,86942.0,86941.0,0.19118081]
["bitfinex-derivatives","BTCF0:USTF0",1743611912643,0.096,86942.0,86941.0,0.37378081]
["bitfinex-derivatives","BTCF0:USTF0",1743611914743,0.1846,86942.0,86941.0,0.37378081]
["bitfinex-derivatives","BTCF0:USTF0",1743611915134,0.1846,86942.0,86941.0,0.27848081]
["bitfinex-derivatives","BTCF0:USTF0",1743611915341,0.1846,86942.0,86941.0,0.37378081]
["bitfinex-derivatives","BTCF0:USTF0",1743611915641,0.2996169,86942.0,86941.0,0.19118081]
["bitfinex-derivatives","BTCF0:USTF0",1743611915840,0.42912563,86942.0,86941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611916045,0.1150301,86932.0,86930.0,0.115032]
["bitfinex-derivatives","BTCF0:USTF0",1743611916345,0.1150301,86932.0,86931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611916538,0.24506641,86932.0,86931.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743611916734,0.42306641,86932.0,86931.0,0.4864714]
["bitfinex-derivatives","BTCF0:USTF0",1743611917449,0.42306641,86932.0,86931.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743611918044,0.42306641,86932.0,86931.0,0.4864714]
["bitfinex-derivatives","BTCF0:USTF0",1743611918246,0.42306641,86932.0,86931.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743611919543,0.42306641,86932.0,86931.0,0.4864714]
["bitfinex-derivatives","BTCF0:USTF0",1743611919753,0.42306641,86932.0,86931.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743611920047,0.42306641,86932.0,86931.0,0.4864714]
["bitfinex-derivatives","BTCF0:USTF0",1743611921144,0.115038,86926.0,86925.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611921449,0.115958,86926.0,86925.0,0.0007726]
["bitfinex-derivatives","BTCF0:USTF0",1743611921653,0.52090588,86926.0,86925.0,0.0007726]
["bitfinex-derivatives","BTCF0:USTF0",1743611921854,0.52090588,86926.0,86925.0,0.115812]
["bitfinex-derivatives","BTCF0:USTF0",1743611922055,0.52090588,86926.0,86925.0,0.0007726]
["bitfinex-derivatives","BTCF0:USTF0",1743611922752,0.52090588,86926.0,86925.0,0.115812]
["bitfinex-derivatives","BTCF0:USTF0",1743611923744,0.52090588,86926.0,86925.0,0.0007726]
["bitfinex-derivatives","BTCF0:USTF0",1743611923946,0.52090588,86926.0,86925.0,0.115812]
["bitfinex-derivatives","BTCF0:USTF0",1743611924839,0.52090588,86926.0,86925.0,0.0007726]
["bitfinex-derivatives","BTCF0:USTF0",1743611927562,0.52090588,86926.0,86914.0,0.0575267]
["bitfinex-derivatives","BTCF0:USTF0",1743611927563,0.1150526,86915.0,86914.0,0.0575267]
["bitfinex-derivatives","BTCF0:USTF0",1743611927857,0.11609261,86915.0,86914.0,0.0781667]
["bitfinex-derivatives","BTCF0:USTF0",1743611928154,0.42094361,86915.0,86914.0,0.0775267]
["bitfinex-derivatives","BTCF0:USTF0",1743611928855,0.42094361,86915.0,86914.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611929054,0.42094361,86915.0,86914.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1743611929255,0.42094361,86915.0,86914.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743611929450,0.42094361,86915.0,86914.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1743611929650,0.42094361,86915.0,86914.0,0.1360539]
["bitfinex-derivatives","BTCF0:USTF0",1743611930652,0.42945106,86915.0,86914.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1743611931155,0.42945106,86915.0,86914.0,0.1360539]
["bitfinex-derivatives","BTCF0:USTF0",1743611931356,0.42945106,86915.0,86914.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1743611931649,0.21769101,86915.0,86914.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1743611931852,0.17176283,86927.0,86914.0,0.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1743611931853,0.17176283,86927.0,86925.0,0.1150394]
["bitfinex-derivatives","BTCF0:USTF0",1743611932045,0.09688,86926.0,86925.0,0.4958394]
["bitfinex-derivatives","BTCF0:USTF0",1743611932246,0.00068,86926.0,86925.0,0.4964394]
["bitfinex-derivatives","BTCF0:USTF0",1743611932450,0.2051053,86934.0,86933.0,0.1150288]
["bitfinex-derivatives","BTCF0:USTF0",1743611932650,0.2057853,86934.0,86933.0,0.4965088]
["bitfinex-derivatives","BTCF0:USTF0",1743611932854,0.2057853,86934.0,86933.0,0.5844088]
["bitfinex-derivatives","BTCF0:USTF0",1743611933048,0.2051053,86934.0,86933.0,0.5944088]
["bitfinex-derivatives","BTCF0:USTF0",1743611933250,0.2051053,86934.0,86933.0,0.6881088]
["bitfinex-derivatives","BTCF0:USTF0",1743611933945,0.0891,86944.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1743611934151,0.08986,86944.0,86943.0,0.1457755]
["bitfinex-derivatives","BTCF0:USTF0",1743611934551,0.08986,86944.0,86943.0,0.3252755]
["bitfinex-derivatives","BTCF0:USTF0",1743611935556,0.2048742,86944.0,86943.0,0.3252755]
["bitfinex-derivatives","BTCF0:USTF0",1743611935762,0.2987742,86944.0,86943.0,0.3252755]
["bitfinex-derivatives","BTCF0:USTF0",1743611936058,0.18376,86944.0,86943.0,0.3252755]
["bitfinex-derivatives","BTCF0:USTF0",1743611938359,0.18376,86944.0,86943.0,0.1457755]
["bitfinex-derivatives","BTCF0:USTF0",1743611938762,0.2987742,86944.0,86943.0,0.1457755]
["bitfinex-derivatives","BTCF0:USTF0",1743611941064,0.2987742,86944.0,86943.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743611941269,0.42239704,86944.0,86943.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743611941471,0.42239704,86944.0,86943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743611942452,0.1150327,86930.0,86929.0,0.1550337]
["bitfinex-derivatives","BTCF0:USTF0",1743611942662,0.1157127,86930.0,86929.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743611942853,0.42271778,86930.0,86929.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743611943366,0.42271778,86930.0,86929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611943561,0.42271778,86930.0,86929.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743611943861,0.42271778,86930.0,86929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611945661,0.52905712,86930.0,86929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611945856,0.115038,86926.0,86925.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611946061,0.11563801,86926.0,86925.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611946264,0.42317716,86926.0,86925.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743611948062,0.42317716,86926.0,86925.0,0.0101726]
["bitfinex-derivatives","BTCF0:USTF0",1743611948566,0.21863916,86926.0,86925.0,0.0108526]
["bitfinex-derivatives","BTCF0:USTF0",1743611948768,0.0575151,86932.0,86931.0,0.1725438]
["bitfinex-derivatives","BTCF0:USTF0",1743611948969,0.1725452,86932.0,86931.0,0.1833838]
["bitfinex-derivatives","BTCF0:USTF0",1743611949163,0.17974014,86932.0,86931.0,0.1833838]
["bitfinex-derivatives","BTCF0:USTF0",1743611949571,0.26994014,86932.0,86931.0,0.1833838]
["bitfinex-derivatives","BTCF0:USTF0",1743611949775,0.35644014,86932.0,86931.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1743611949974,0.35644014,86932.0,86931.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743611950266,0.35644014,86932.0,86931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743611950670,0.36812499,86932.0,86931.0,0.1250314]
["bitfinex-derivatives","BTCF0:USTF0",1743611950866,0.36812499,86932.0,86931.0,0.1258714]
["bitfinex-derivatives","BTCF0:USTF0",1743611951072,0.35644014,86932.0,86931.0,0.1258714]
["bitfinex-derivatives","BTCF0:USTF0",1743611953175,0.0575026,86951.0,86950.0,0.1725021]
["bitfinex-derivatives","BTCF0:USTF0",1743611953475,0.2043013,86955.0,86954.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1743611953665,0.2043013,86955.0,86954.0,0.116161]
["bitfinex-derivatives","BTCF0:USTF0",1743611953666,0.33619425,86955.0,86954.0,0.116161]
["bitfinex-derivatives","BTCF0:USTF0",1743611953863,0.29422131,86955.0,86954.0,0.116161]
["bitfinex-derivatives","BTCF0:USTF0",1743611954066,0.08992001,86955.0,86954.0,0.126161]
["bitfinex-derivatives","BTCF0:USTF0",1743611954279,0.22069295,86955.0,86954.0,0.215361]
["bitfinex-derivatives","BTCF0:USTF0",1743611954577,0.13249296,86955.0,86954.0,0.302061]
["bitfinex-derivatives","BTCF0:USTF0",1743611956372,0.00060001,86955.0,86954.0,0.312061]
["bitfinex-derivatives","BTCF0:USTF0",1743611956774,0.2612947,86961.0,86960.0,0.114993]
["bitfinex-derivatives","BTCF0:USTF0",1743611957072,0.26241471,86961.0,86960.0,0.136113]
["bitfinex-derivatives","BTCF0:USTF0",1743611957266,0.39144318,86961.0,86960.0,0.136113]
["bitfinex-derivatives","BTCF0:USTF0",1743611957673,0.14741621,86961.0,86960.0,0.324513]
["bitfinex-derivatives","BTCF0:USTF0",1743611959080,0.14741621,86961.0,86960.0,0.136113]
["bitfinex-derivatives","BTCF0:USTF0",1743611960364,0.14741621,86961.0,86960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743611961069,0.28035501,86961.0,86960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743611961274,0.28035501,86961.0,86960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611962376,0.28035501,86961.0,86960.0,0.134993]
["bitfinex-derivatives","BTCF0:USTF0",1743611962575,0.22285881,86961.0,86960.0,0.136073]
["bitfinex-derivatives","BTCF0:USTF0",1743611962880,0.33785051,86961.0,86960.0,0.222873]
["bitfinex-derivatives","BTCF0:USTF0",1743611963080,0.33785051,86961.0,86960.0,0.309573]
["bitfinex-derivatives","BTCF0:USTF0",1743611963481,0.27876673,86961.0,86960.0,0.309573]
["bitfinex-derivatives","BTCF0:USTF0",1743611963980,0.39375843,86961.0,86960.0,0.309573]
["bitfinex-derivatives","BTCF0:USTF0",1743611964372,0.27876673,86961.0,86960.0,0.309573]
["bitfinex-derivatives","BTCF0:USTF0",1743611965181,0.39375843,86961.0,86960.0,0.309573]
["bitfinex-derivatives","BTCF0:USTF0",1743611965682,0.27876673,86961.0,86960.0,0.309573]
["bitfinex-derivatives","BTCF0:USTF0",1743611966382,0.39375843,86961.0,86960.0,0.309573]
["bitfinex-derivatives","BTCF0:USTF0",1743611966579,0.48765843,86961.0,86960.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743611966786,0.48765843,86961.0,86960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743611967580,0.48765843,86961.0,86960.0,0.136073]
["bitfinex-derivatives","BTCF0:USTF0",1743611967779,0.48765843,86961.0,86960.0,0.134993]
["bitfinex-derivatives","BTCF0:USTF0",1743611968482,0.48765843,86961.0,86960.0,0.136073]
["bitfinex-derivatives","BTCF0:USTF0",1743611968683,0.27876673,86961.0,86960.0,0.322373]
["bitfinex-derivatives","BTCF0:USTF0",1743611969489,0.39375843,86961.0,86960.0,0.322373]
["bitfinex-derivatives","BTCF0:USTF0",1743611969882,0.27876673,86961.0,86960.0,0.322373]
["bitfinex-derivatives","BTCF0:USTF0",1743611970385,0.39375843,86961.0,86960.0,0.322373]
["bitfinex-derivatives","BTCF0:USTF0",1743611970589,0.39375843,86961.0,86960.0,0.136073]
["bitfinex-derivatives","BTCF0:USTF0",1743611971086,0.33785051,86961.0,86960.0,0.136073]
["bitfinex-derivatives","BTCF0:USTF0",1743611971387,0.33785051,86961.0,86960.0,0.312873]
["bitfinex-derivatives","BTCF0:USTF0",1743611972183,0.22285881,86961.0,86960.0,0.312873]
["bitfinex-derivatives","BTCF0:USTF0",1743611972987,0.33785051,86961.0,86960.0,0.312873]
["bitfinex-derivatives","BTCF0:USTF0",1743611975985,0.42405051,86961.0,86960.0,0.312873]
["bitfinex-derivatives","BTCF0:USTF0",1743611976892,0.42405051,86961.0,86960.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1743611977593,0.29111171,86961.0,86960.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1743611977794,0.29111171,86961.0,86960.0,0.307973]
["bitfinex-derivatives","BTCF0:USTF0",1743611979195,0.29111171,86961.0,86960.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1743611980592,0.17612001,86961.0,86960.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1743611980795,0.27474712,86990.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743611981093,0.08990001,86969.0,86968.0,0.4972225]
["bitfinex-derivatives","BTCF0:USTF0",1743611981289,0.09078,86969.0,86968.0,0.4972225]
["bitfinex-derivatives","BTCF0:USTF0",1743611981590,0.09078,86969.0,86968.0,0.6822225]
["bitfinex-derivatives","BTCF0:USTF0",1743611981892,0.0881,86981.0,86980.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1743611982094,0.0881,86981.0,86980.0,0.4976466]
["bitfinex-derivatives","BTCF0:USTF0",1743611982095,0.2030653,86981.0,86980.0,0.4976466]
["bitfinex-derivatives","BTCF0:USTF0",1743611982586,0.2030653,86981.0,86980.0,0.5814466]
["bitfinex-derivatives","BTCF0:USTF0",1743611983392,0.24067567,86986.0,86980.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1743611983595,0.35563437,86986.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1743611983794,0.24067567,86986.0,86985.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1743611984102,0.24067567,86986.0,86985.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743611984682,0.24067567,86986.0,86985.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1743611985685,0.0918,86987.0,86986.0,0.1149587]
["bitfinex-derivatives","BTCF0:USTF0",1743611985884,0.0918,86987.0,86986.0,0.3182787]
["bitfinex-derivatives","BTCF0:USTF0",1743611988006,0.09817613,86987.0,86986.0,0.3182787]
["bitfinex-derivatives","BTCF0:USTF0",1743611988585,0.21313353,86987.0,86986.0,0.3182787]
["bitfinex-derivatives","BTCF0:USTF0",1743611988896,0.34905908,86987.0,86986.0,0.16790273]
["bitfinex-derivatives","BTCF0:USTF0",1743611989390,0.36830177,86987.0,86986.0,0.16790273]
["bitfinex-derivatives","BTCF0:USTF0",1743611989591,0.36830177,86987.0,86986.0,0.05292323]
["bitfinex-derivatives","BTCF0:USTF0",1743611989793,0.36830177,86987.0,86986.0,0.1849587]
["bitfinex-derivatives","BTCF0:USTF0",1743611989988,0.36332565,86987.0,86986.0,0.1863587]
["bitfinex-derivatives","BTCF0:USTF0",1743611990491,0.24836825,86987.0,86986.0,0.1863587]
["bitfinex-derivatives","BTCF0:USTF0",1743611991401,0.24836825,86987.0,86986.0,0.2717587]
["bitfinex-derivatives","BTCF0:USTF0",1743611991992,0.36332565,86987.0,86986.0,0.2717587]
["bitfinex-derivatives","BTCF0:USTF0",1743611993091,0.24836825,86987.0,86986.0,0.2717587]
["bitfinex-derivatives","BTCF0:USTF0",1743611993298,0.15706825,86987.0,86986.0,0.3566587]
["bitfinex-derivatives","BTCF0:USTF0",1743611994093,0.21295169,86987.0,86986.0,0.3566587]
["bitfinex-derivatives","BTCF0:USTF0",1743611995495,0.21295169,86987.0,86986.0,0.3666587]
["bitfinex-derivatives","BTCF0:USTF0",1743611995699,0.21295169,86987.0,86986.0,0.31491979]
["bitfinex-derivatives","BTCF0:USTF0",1743611996196,0.21295169,86987.0,86986.0,0.40695979]
["bitfinex-derivatives","BTCF0:USTF0",1743611996701,0.16832614,86987.0,86986.0,0.40695979]
["bitfinex-derivatives","BTCF0:USTF0",1743611997091,0.14908345,86987.0,86986.0,0.40695979]
["bitfinex-derivatives","BTCF0:USTF0",1743611997286,0.0001725,86989.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1743611997599,0.0892,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1743611997899,0.2041441,86997.0,86996.0,0.1366655]
["bitfinex-derivatives","BTCF0:USTF0",1743611998096,0.2041441,86997.0,86996.0,0.2228655]
["bitfinex-derivatives","BTCF0:USTF0",1743611998288,0.2041441,86997.0,86996.0,0.5836655]
["bitfinex-derivatives","BTCF0:USTF0",1743611999902,0.0892,86997.0,86996.0,0.59226172]
["bitfinex-derivatives","BTCF0:USTF0",1743612000099,0.2041441,86997.0,86996.0,0.59226172]
["bitfinex-derivatives","BTCF0:USTF0",1743612000497,0.0892,86997.0,86996.0,0.59226172]
["bitfinex-derivatives","BTCF0:USTF0",1743612000692,0.23796076,87000.0,86996.0,0.59226172]
["bitfinex-derivatives","BTCF0:USTF0",1743612000693,0.23796076,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1743612000894,0.00011405,87005.0,87004.0,0.1149349]
["bitfinex-derivatives","BTCF0:USTF0",1743612001095,0.1042645,87011.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1743612001291,0.1042645,87011.0,87010.0,0.136647]
["bitfinex-derivatives","BTCF0:USTF0",1743612001494,0.0925,87011.0,87010.0,0.241047]
["bitfinex-derivatives","BTCF0:USTF0",1743612001694,0.0925,87011.0,87010.0,0.325647]
["bitfinex-derivatives","BTCF0:USTF0",1743612003293,0.1839,87011.0,87010.0,0.325647]
["bitfinex-derivatives","BTCF0:USTF0",1743612003496,0.1839,87011.0,87010.0,0.146647]
["bitfinex-derivatives","BTCF0:USTF0",1743612003497,0.42959119,87011.0,87010.0,0.146647]
["bitfinex-derivatives","BTCF0:USTF0",1743612003694,0.42959119,87011.0,87010.0,0.136647]
["bitfinex-derivatives","BTCF0:USTF0",1743612005310,0.42959119,87011.0,87010.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1743612005501,0.79039119,87011.0,87010.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1743612006696,0.79039119,87011.0,87010.0,0.136647]
["bitfinex-derivatives","BTCF0:USTF0",1743612007599,0.92287165,87011.0,87010.0,0.136647]
["bitfinex-derivatives","BTCF0:USTF0",1743612007906,0.92287165,87011.0,87010.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1743612008792,0.92287165,87011.0,87010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612009197,0.92287165,87011.0,87010.0,0.134927]
["bitfinex-derivatives","BTCF0:USTF0",1743612009501,0.92287165,87011.0,87010.0,0.136647]
["bitfinex-derivatives","BTCF0:USTF0",1743612010104,0.62404605,87011.0,87010.0,0.136647]
["bitfinex-derivatives","BTCF0:USTF0",1743612010305,0.05867899,87011.0,87010.0,0.961847]
["bitfinex-derivatives","BTCF0:USTF0",1743612011402,0.207123,87013.0,87012.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1743612011603,0.207123,87013.0,87012.0,0.1566443]
["bitfinex-derivatives","BTCF0:USTF0",1743612011805,0.0922,87013.0,87012.0,0.1566443]
["bitfinex-derivatives","BTCF0:USTF0",1743612012711,0.207123,87013.0,87012.0,0.1566443]
["bitfinex-derivatives","BTCF0:USTF0",1743612013410,0.207123,87013.0,87012.0,0.2521443]
["bitfinex-derivatives","BTCF0:USTF0",1743612014120,0.41956743,87013.0,87012.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743612014500,0.41956743,87013.0,87012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612015206,0.41956743,87013.0,87012.0,0.48906483]
["bitfinex-derivatives","BTCF0:USTF0",1743612015410,0.41956743,87013.0,87012.0,0.49078483]
["bitfinex-derivatives","BTCF0:USTF0",1743612016416,0.43115031,87013.0,87012.0,0.49078483]
["bitfinex-derivatives","BTCF0:USTF0",1743612017610,0.43115031,87013.0,87012.0,0.1466443]
["bitfinex-derivatives","BTCF0:USTF0",1743612021218,0.43115031,87013.0,87012.0,0.35317799]
["bitfinex-derivatives","BTCF0:USTF0",1743612024311,0.43115031,87013.0,87012.0,0.44197799]
["bitfinex-derivatives","BTCF0:USTF0",1743612024517,0.43115031,87013.0,87012.0,0.35317799]
["bitfinex-derivatives","BTCF0:USTF0",1743612024902,0.54115031,87013.0,87012.0,0.23825369]
["bitfinex-derivatives","BTCF0:USTF0",1743612025104,0.54115031,87013.0,86994.0,0.41296863]
["bitfinex-derivatives","BTCF0:USTF0",1743612025105,0.82702731,87013.0,86994.0,0.41296863]
["bitfinex-derivatives","BTCF0:USTF0",1743612025317,0.1149653,86981.0,86980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612025508,0.1149785,86971.0,86970.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743612025706,0.1149785,86971.0,86970.0,0.2222198]
["bitfinex-derivatives","BTCF0:USTF0",1743612028519,0.33488933,86971.0,86970.0,0.2222198]
["bitfinex-derivatives","BTCF0:USTF0",1743612029316,0.33488933,86971.0,86970.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743612029615,0.69568933,86971.0,86970.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743612029812,0.1149891,86963.0,86962.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743612030020,0.4764291,86963.0,86962.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1743612030217,0.2396635,86963.0,86962.0,0.1251628]
["bitfinex-derivatives","BTCF0:USTF0",1743612030414,0.2396635,86963.0,86962.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1743612030613,0.4154635,86963.0,86962.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1743612031110,0.4154635,86963.0,86962.0,0.0101724]
["bitfinex-derivatives","BTCF0:USTF0",1743612031713,0.7762635,86963.0,86962.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1743612032016,0.7762635,86963.0,86962.0,0.0101724]
["bitfinex-derivatives","BTCF0:USTF0",1743612032412,0.7762635,86963.0,86962.0,0.0008124]
["bitfinex-derivatives","BTCF0:USTF0",1743612032920,0.7762635,86963.0,86962.0,0.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1743612035512,0.7762635,86963.0,86962.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743612035712,0.1150129,86945.0,86944.0,0.2610196]
["bitfinex-derivatives","BTCF0:USTF0",1743612035912,0.1156529,86945.0,86944.0,0.3216196]
["bitfinex-derivatives","BTCF0:USTF0",1743612036119,0.1156529,86945.0,86944.0,0.1181058]
["bitfinex-derivatives","BTCF0:USTF0",1743612036916,0.2068529,86945.0,86944.0,0.1181058]
["bitfinex-derivatives","BTCF0:USTF0",1743612037821,0.2068529,86945.0,86944.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743612038026,0.33951864,86945.0,86944.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743612038923,0.33951864,86945.0,86944.0,0.1756142]
["bitfinex-derivatives","BTCF0:USTF0",1743612039517,0.33951864,86945.0,86944.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1743612040627,0.33951864,86945.0,86944.0,0.2623142]
["bitfinex-derivatives","BTCF0:USTF0",1743612041019,0.42741864,86945.0,86944.0,0.2623142]
["bitfinex-derivatives","BTCF0:USTF0",1743612041429,0.78821864,86945.0,86944.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1743612041626,0.78821864,86945.0,86944.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1743612041831,0.1150221,86938.0,86937.0,0.0575116]
["bitfinex-derivatives","BTCF0:USTF0",1743612042026,0.11562211,86938.0,86937.0,0.1481116]
["bitfinex-derivatives","BTCF0:USTF0",1743612042231,0.23748047,86938.0,86937.0,0.2357116]
["bitfinex-derivatives","BTCF0:USTF0",1743612042433,0.23748047,86938.0,86937.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743612042631,0.41348047,86938.0,86937.0,0.2932235]
["bitfinex-derivatives","BTCF0:USTF0",1743612043229,0.00060001,86938.0,86937.0,0.3852235]
["bitfinex-derivatives","BTCF0:USTF0",1743612043433,0.0575026,86951.0,86945.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1743612043618,0.0892,86968.0,86952.0,0.1150036]
["bitfinex-derivatives","BTCF0:USTF0",1743612043822,0.00077252,86953.0,86952.0,0.1456036]
["bitfinex-derivatives","BTCF0:USTF0",1743612044022,0.00017251,86953.0,86952.0,0.4256036]
["bitfinex-derivatives","BTCF0:USTF0",1743612045032,0.00077252,86953.0,86952.0,0.4256036]
["bitfinex-derivatives","BTCF0:USTF0",1743612045231,0.11577482,86953.0,86952.0,0.4256036]
["bitfinex-derivatives","BTCF0:USTF0",1743612045530,0.25066756,86953.0,86952.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743612045723,0.52656756,86953.0,86952.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743612045921,0.52656756,86953.0,86952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612047137,0.52656756,86953.0,86952.0,0.1350036]
["bitfinex-derivatives","BTCF0:USTF0",1743612047330,0.52656756,86953.0,86952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612047529,0.52656756,86953.0,86952.0,0.1356036]
["bitfinex-derivatives","BTCF0:USTF0",1743612048028,0.52656756,86953.0,86952.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743612048231,0.52656756,86953.0,86952.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1743612048629,0.52656756,86953.0,86952.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743612049129,0.52656756,86953.0,86952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612049530,0.1150155,86943.0,86942.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743612049723,0.11561551,86943.0,86942.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743612049940,0.42960134,86943.0,86942.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743612050534,0.1150221,86938.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612050823,0.1157821,86938.0,86937.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743612051024,0.51213544,86938.0,86937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612051829,0.87293544,86938.0,86937.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743612052846,0.87293544,86938.0,86937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612054639,0.1150235,86937.0,86928.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743612054842,0.1150341,86929.0,86925.0,0.00172546]
["bitfinex-derivatives","BTCF0:USTF0",1743612055134,0.1150341,86929.0,86925.0,0.05172546]
["bitfinex-derivatives","BTCF0:USTF0",1743612055135,0.115038,86926.0,86925.0,0.05172546]
["bitfinex-derivatives","BTCF0:USTF0",1743612055438,0.24684742,86926.0,86925.0,0.05232546]
["bitfinex-derivatives","BTCF0:USTF0",1743612055648,0.42514742,86926.0,86925.0,0.05292546]
["bitfinex-derivatives","BTCF0:USTF0",1743612055832,0.4336467,86926.0,86925.0,0.05232546]
["bitfinex-derivatives","BTCF0:USTF0",1743612058453,0.44543292,86926.0,86925.0,0.05232546]
["bitfinex-derivatives","BTCF0:USTF0",1743612059247,0.44543292,86926.0,86925.0,0.16736486]
["bitfinex-derivatives","BTCF0:USTF0",1743612059861,0.44543292,86926.0,86925.0,0.05232546]
["bitfinex-derivatives","BTCF0:USTF0",1743612060052,0.44543292,86926.0,86925.0,0.05172546]
["bitfinex-derivatives","BTCF0:USTF0",1743612060357,0.44543292,86926.0,86925.0,0.05236546]
["bitfinex-derivatives","BTCF0:USTF0",1743612061253,0.44543292,86926.0,86925.0,0.05172546]
["bitfinex-derivatives","BTCF0:USTF0",1743612061458,0.44543292,86926.0,86925.0,0.05232546]
["bitfinex-derivatives","BTCF0:USTF0",1743612061756,0.44543292,86926.0,86925.0,0.05172546]
["bitfinex-derivatives","BTCF0:USTF0",1743612062259,0.44543292,86926.0,86925.0,0.05232546]
["bitfinex-derivatives","BTCF0:USTF0",1743612062453,0.44543292,86926.0,86925.0,0.05172546]
["bitfinex-derivatives","BTCF0:USTF0",1743612062654,0.44543292,86926.0,86925.0,0.05240546]
["bitfinex-derivatives","BTCF0:USTF0",1743612064161,0.44543292,86926.0,86925.0,0.05172546]
["bitfinex-derivatives","BTCF0:USTF0",1743612069661,0.44467292,86926.0,86925.0,0.05172546]
["bitfinex-derivatives","BTCF0:USTF0",1743612069864,0.52747292,86926.0,86925.0,0.05172546]
["bitfinex-derivatives","BTCF0:USTF0",1743612070662,0.52747292,86926.0,86925.0,0.00172546]
["bitfinex-derivatives","BTCF0:USTF0",1743612071161,0.52747292,86926.0,86919.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743612071162,0.115046,86920.0,86919.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743612071357,0.115046,86920.0,86919.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1743612071555,0.41362378,86920.0,86919.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1743612071864,0.41362378,86920.0,86919.0,0.2791473]
["bitfinex-derivatives","BTCF0:USTF0",1743612072566,0.41362378,86920.0,86919.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1743612073967,0.41362378,86920.0,86919.0,0.2791473]
["bitfinex-derivatives","BTCF0:USTF0",1743612074564,0.12247778,86920.0,86919.0,0.2791473]
["bitfinex-derivatives","BTCF0:USTF0",1743612074758,0.0575144,86933.0,86928.0,0.1150354]
["bitfinex-derivatives","BTCF0:USTF0",1743612074957,0.0575151,86932.0,86928.0,0.5158354]
["bitfinex-derivatives","BTCF0:USTF0",1743612075262,0.1150338,86930.0,86928.0,0.6919354]
["bitfinex-derivatives","BTCF0:USTF0",1743612075565,0.25252221,86929.0,86928.0,0.6919354]
["bitfinex-derivatives","BTCF0:USTF0",1743612077463,0.1150341,86929.0,86928.0,0.6919354]
["bitfinex-derivatives","BTCF0:USTF0",1743612077864,0.10317801,86936.0,86933.0,0.1150288]
["bitfinex-derivatives","BTCF0:USTF0",1743612078059,0.13748811,86941.0,86940.0,0.1150195]
["bitfinex-derivatives","BTCF0:USTF0",1743612078255,0.13748811,86941.0,86940.0,0.5158195]
["bitfinex-derivatives","BTCF0:USTF0",1743612079068,0.13748811,86941.0,86940.0,0.6939195]
["bitfinex-derivatives","BTCF0:USTF0",1743612079870,0.13748811,86941.0,86940.0,0.6945195]
["bitfinex-derivatives","BTCF0:USTF0",1743612080057,0.13828811,86941.0,86940.0,0.6945195]
["bitfinex-derivatives","BTCF0:USTF0",1743612080755,0.13748811,86941.0,86940.0,0.6945195]
["bitfinex-derivatives","BTCF0:USTF0",1743612080960,0.13828811,86941.0,86940.0,0.6945195]
["bitfinex-derivatives","BTCF0:USTF0",1743612081561,0.13748811,86941.0,86940.0,0.6945195]
["bitfinex-derivatives","BTCF0:USTF0",1743612081869,0.00017251,86949.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1743612082073,0.00093251,86949.0,86948.0,0.1356089]
["bitfinex-derivatives","BTCF0:USTF0",1743612082262,0.00093251,86949.0,86948.0,0.4028089]
["bitfinex-derivatives","BTCF0:USTF0",1743612082772,0.00017251,86949.0,86948.0,0.7636089]
["bitfinex-derivatives","BTCF0:USTF0",1743612082973,0.00097251,86949.0,86948.0,0.77236019]
["bitfinex-derivatives","BTCF0:USTF0",1743612083165,0.00017251,86949.0,86948.0,0.79236019]
["bitfinex-derivatives","BTCF0:USTF0",1743612086271,0.11518011,86949.0,86948.0,0.79236019]
["bitfinex-derivatives","BTCF0:USTF0",1743612087072,0.00093251,86949.0,86948.0,0.79236019]
["bitfinex-derivatives","BTCF0:USTF0",1743612087278,0.00017251,86949.0,86948.0,0.79236019]
["bitfinex-derivatives","BTCF0:USTF0",1743612087877,0.00097251,86949.0,86948.0,0.79236019]
["bitfinex-derivatives","BTCF0:USTF0",1743612089373,0.00017251,86949.0,86948.0,0.79236019]
["bitfinex-derivatives","BTCF0:USTF0",1743612089769,0.00093251,86949.0,86948.0,0.79236019]
["bitfinex-derivatives","BTCF0:USTF0",1743612090779,0.00017251,86949.0,86948.0,0.79236019]
["bitfinex-derivatives","BTCF0:USTF0",1743612091274,0.00093251,86949.0,86948.0,0.79236019]
["bitfinex-derivatives","BTCF0:USTF0",1743612091479,0.00017251,86949.0,86948.0,0.79236019]
["bitfinex-derivatives","BTCF0:USTF0",1743612092269,0.11518011,86949.0,86948.0,0.79236019]
["bitfinex-derivatives","BTCF0:USTF0",1743612092470,0.00101251,86949.0,86948.0,0.79236019]
["bitfinex-derivatives","BTCF0:USTF0",1743612093269,0.13748811,86974.0,86973.0,0.1149759]
["bitfinex-derivatives","BTCF0:USTF0",1743612093476,0.13816811,86974.0,86973.0,0.1356559]
["bitfinex-derivatives","BTCF0:USTF0",1743612093676,0.13816811,86974.0,86973.0,0.3202559]
["bitfinex-derivatives","BTCF0:USTF0",1743612093876,0.13748811,86974.0,86973.0,0.3202559]
["bitfinex-derivatives","BTCF0:USTF0",1743612094673,0.00068,86974.0,86973.0,0.3202559]
["bitfinex-derivatives","BTCF0:USTF0",1743612094874,0.08508,86974.0,86973.0,0.3202559]
["bitfinex-derivatives","BTCF0:USTF0",1743612095969,0.00068,86974.0,86973.0,0.3202559]
["bitfinex-derivatives","BTCF0:USTF0",1743612097479,0.13748811,86975.0,86974.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1743612097677,0.13836812,86975.0,86974.0,0.2958545]
["bitfinex-derivatives","BTCF0:USTF0",1743612097970,0.13748811,86975.0,86974.0,0.4680545]
["bitfinex-derivatives","BTCF0:USTF0",1743612098572,0.00017242,86982.0,86981.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1743612098772,0.00105243,86982.0,86981.0,0.5566453]
["bitfinex-derivatives","BTCF0:USTF0",1743612099174,0.00017242,86982.0,86981.0,0.5566453]
["bitfinex-derivatives","BTCF0:USTF0",1743612099376,0.00017242,86982.0,86981.0,0.7264453]
["bitfinex-derivatives","BTCF0:USTF0",1743612101481,0.1149349,87005.0,87001.0,0.1149389]
["bitfinex-derivatives","BTCF0:USTF0",1743612101678,0.0574666,87006.0,87001.0,0.1349389]
["bitfinex-derivatives","BTCF0:USTF0",1743612101679,0.25310561,87002.0,87001.0,0.1349389]
["bitfinex-derivatives","BTCF0:USTF0",1743612101877,0.38028302,87002.0,87001.0,0.1358189]
["bitfinex-derivatives","BTCF0:USTF0",1743612102068,0.46918302,87002.0,87001.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743612102271,0.114956,86988.0,86982.0,0.0574819]
["bitfinex-derivatives","BTCF0:USTF0",1743612102477,0.0574793,86986.0,86973.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743612102669,0.114964,86982.0,86981.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743612102869,0.11556401,86982.0,86981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612103078,0.42244325,86982.0,86981.0,0.1249653]
["bitfinex-derivatives","BTCF0:USTF0",1743612103384,0.42244325,86982.0,86981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612103973,0.42244325,86982.0,86981.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1743612104680,0.30747925,86982.0,86981.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1743612104883,0.17410001,86982.0,86981.0,0.2142653]
["bitfinex-derivatives","BTCF0:USTF0",1743612105084,0.28906401,86982.0,86981.0,0.2142653]
["bitfinex-derivatives","BTCF0:USTF0",1743612105385,0.08520001,86982.0,86981.0,0.2142653]
["bitfinex-derivatives","BTCF0:USTF0",1743612105574,0.20016401,86982.0,86981.0,0.2242653]
["bitfinex-derivatives","BTCF0:USTF0",1743612105771,0.28886401,86982.0,86981.0,0.2242653]
["bitfinex-derivatives","BTCF0:USTF0",1743612106082,0.17390001,86982.0,86981.0,0.2242653]
["bitfinex-derivatives","BTCF0:USTF0",1743612106882,0.28886401,86982.0,86981.0,0.2242653]
["bitfinex-derivatives","BTCF0:USTF0",1743612107084,0.17390001,86982.0,86981.0,0.2242653]
["bitfinex-derivatives","BTCF0:USTF0",1743612107472,0.28886401,86982.0,86981.0,0.2242653]
["bitfinex-derivatives","BTCF0:USTF0",1743612107871,0.17390001,86982.0,86981.0,0.2242653]
["bitfinex-derivatives","BTCF0:USTF0",1743612108077,0.28886401,86982.0,86981.0,0.2242653]
["bitfinex-derivatives","BTCF0:USTF0",1743612108281,0.17390001,86982.0,86981.0,0.2242653]
["bitfinex-derivatives","BTCF0:USTF0",1743612108582,0.17390001,86982.0,86981.0,0.5850653]
["bitfinex-derivatives","BTCF0:USTF0",1743612111279,0.28886401,86982.0,86981.0,0.5850653]
["bitfinex-derivatives","BTCF0:USTF0",1743612111484,0.17390001,86982.0,86981.0,0.5850653]
["bitfinex-derivatives","BTCF0:USTF0",1743612112187,0.28886401,86982.0,86981.0,0.5850653]
["bitfinex-derivatives","BTCF0:USTF0",1743612112590,0.17390001,86982.0,86981.0,0.5850653]
["bitfinex-derivatives","BTCF0:USTF0",1743612112895,0.28886401,86982.0,86981.0,0.5850653]
["bitfinex-derivatives","BTCF0:USTF0",1743612114186,0.17390001,86982.0,86981.0,0.5850653]
["bitfinex-derivatives","BTCF0:USTF0",1743612115878,0.28886401,86982.0,86981.0,0.5850653]
["bitfinex-derivatives","BTCF0:USTF0",1743612117778,0.17390001,86982.0,86981.0,0.5850653]
["bitfinex-derivatives","BTCF0:USTF0",1743612118087,0.28886401,86982.0,86981.0,0.5850653]
["bitfinex-derivatives","BTCF0:USTF0",1743612120385,0.17390001,86982.0,86981.0,0.5850653]
["bitfinex-derivatives","BTCF0:USTF0",1743612120584,1e-08,86982.0,86981.0,0.5850653]
["bitfinex-derivatives","BTCF0:USTF0",1743612120895,0.10244971,87001.0,87000.0,0.1149402]
["bitfinex-derivatives","BTCF0:USTF0",1743612121202,0.10332971,87001.0,87000.0,0.9173802]
["bitfinex-derivatives","BTCF0:USTF0",1743612121387,0.20689304,87002.0,87001.0,0.1149389]
["bitfinex-derivatives","BTCF0:USTF0",1743612121588,0.20689304,87002.0,87001.0,0.4041389]
["bitfinex-derivatives","BTCF0:USTF0",1743612125082,0.1675,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1743612125292,0.2832243,87012.0,87011.0,0.1457256]
["bitfinex-derivatives","BTCF0:USTF0",1743612125494,0.41295229,87012.0,87011.0,0.2338256]
["bitfinex-derivatives","BTCF0:USTF0",1743612126396,0.41295229,87012.0,87011.0,0.1457256]
["bitfinex-derivatives","BTCF0:USTF0",1743612126790,0.41295229,87012.0,87011.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743612127793,0.41295229,87012.0,87011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612128297,0.41295229,87012.0,87011.0,0.1449256]
["bitfinex-derivatives","BTCF0:USTF0",1743612128486,0.41295229,87012.0,87011.0,0.1457256]
["bitfinex-derivatives","BTCF0:USTF0",1743612129901,0.41295229,87012.0,87011.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743612130102,0.41295229,87012.0,87011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612130303,0.41295229,87012.0,87011.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743612130505,0.41295229,87012.0,87011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612132192,0.41295229,87012.0,87011.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743612132392,0.41295229,87012.0,87011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612132794,0.41295229,87012.0,87011.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743612132995,0.41295229,87012.0,87011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612133599,0.1149389,87001.0,86994.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743612133798,0.1157389,87001.0,87000.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743612134000,0.24335718,87001.0,87000.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743612134393,0.24335718,87001.0,87000.0,0.4965402]
["bitfinex-derivatives","BTCF0:USTF0",1743612134594,0.41745718,87001.0,87000.0,0.4965402]
["bitfinex-derivatives","BTCF0:USTF0",1743612137004,0.77825718,87001.0,87000.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743612137194,0.77825718,87001.0,87000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612137401,0.41745718,87001.0,87000.0,0.1349402]
["bitfinex-derivatives","BTCF0:USTF0",1743612137601,0.41745718,87001.0,87000.0,0.1357402]
["bitfinex-derivatives","BTCF0:USTF0",1743612139307,0.41745718,87001.0,87000.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743612139499,0.41745718,87001.0,87000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612140705,0.41745718,87001.0,87000.0,0.1349402]
["bitfinex-derivatives","BTCF0:USTF0",1743612141107,0.41745718,87001.0,87000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612142695,0.1149481,86994.0,86984.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1743612142899,0.1149481,86994.0,86989.0,0.1149536]
["bitfinex-derivatives","BTCF0:USTF0",1743612143099,0.40573594,86994.0,86989.0,0.1149536]
["bitfinex-derivatives","BTCF0:USTF0",1743612143299,0.40573594,86994.0,86990.0,0.1149531]
["bitfinex-derivatives","BTCF0:USTF0",1743612143300,0.49713594,86994.0,86990.0,0.1149531]
["bitfinex-derivatives","BTCF0:USTF0",1743612144215,0.49713594,86994.0,86991.0,0.114952]
["bitfinex-derivatives","BTCF0:USTF0",1743612144594,0.49793594,86994.0,86992.0,0.1149505]
["bitfinex-derivatives","BTCF0:USTF0",1743612144811,0.49793594,86994.0,86992.0,0.1149503]
["bitfinex-derivatives","BTCF0:USTF0",1743612145009,0.50930572,86994.0,86993.0,0.11592181]
["bitfinex-derivatives","BTCF0:USTF0",1743612145208,0.50930572,86994.0,86993.0,0.00097241]
["bitfinex-derivatives","BTCF0:USTF0",1743612145503,0.50930572,86994.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743612145710,0.50930572,86994.0,86993.0,0.00097241]
["bitfinex-derivatives","BTCF0:USTF0",1743612145909,0.56519274,86994.0,86993.0,0.00082167]
["bitfinex-derivatives","BTCF0:USTF0",1743612146104,0.56519274,86994.0,86993.0,2.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743612147007,0.71519274,86994.0,86993.0,2.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743612147601,0.81591274,86994.0,86993.0,2.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743612148005,0.1149825,86968.0,86967.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743612148308,0.1158625,86968.0,86967.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743612148508,0.23720533,86968.0,86967.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743612148895,0.41870533,86968.0,86967.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743612149601,0.41870533,86968.0,86967.0,0.2199838]
["bitfinex-derivatives","BTCF0:USTF0",1743612149803,0.41870533,86968.0,86967.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1743612150207,0.41870533,86968.0,86967.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743612150407,0.41870533,86968.0,86967.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743612151013,0.42734064,86968.0,86967.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743612152707,0.42734064,86968.0,86967.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1743612152910,0.42734064,86968.0,86967.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743612153211,0.05588702,86994.0,86967.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743612153405,0.00868017,86993.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1743612153604,0.3608,87022.0,87003.0,0.1149362]
["bitfinex-derivatives","BTCF0:USTF0",1743612153605,0.2005355,87004.0,87003.0,0.1149362]
["bitfinex-derivatives","BTCF0:USTF0",1743612153805,0.2011755,87004.0,87003.0,0.1249362]
["bitfinex-derivatives","BTCF0:USTF0",1743612154118,0.32622999,87004.0,87003.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743612154304,0.32622999,87004.0,87003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612154808,0.1149455,86996.0,86995.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743612155106,0.11554551,86996.0,86995.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743612155309,0.1149693,86978.0,86977.0,0.1724534]
["bitfinex-derivatives","BTCF0:USTF0",1743612155508,0.11600931,86978.0,86977.0,0.1934934]
["bitfinex-derivatives","BTCF0:USTF0",1743612156008,0.23704368,86978.0,86977.0,0.1360106]
["bitfinex-derivatives","BTCF0:USTF0",1743612158117,0.00104001,86978.0,86977.0,0.1360106]
["bitfinex-derivatives","BTCF0:USTF0",1743612158311,0.00017241,86986.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1743612158506,0.00129242,86986.0,86985.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1743612158718,0.00129242,86986.0,86985.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1743612159008,0.17189347,86990.0,86989.0,0.1149547]
["bitfinex-derivatives","BTCF0:USTF0",1743612159312,0.17329348,86990.0,86989.0,0.1463547]
["bitfinex-derivatives","BTCF0:USTF0",1743612160110,0.28824688,86990.0,86989.0,0.1463547]
["bitfinex-derivatives","BTCF0:USTF0",1743612160518,0.28824688,86990.0,86989.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743612160816,0.51014814,86990.0,86989.0,0.1463547]
["bitfinex-derivatives","BTCF0:USTF0",1743612161523,0.51014814,86990.0,86989.0,0.1363547]
["bitfinex-derivatives","BTCF0:USTF0",1743612161713,0.59964814,86990.0,86989.0,0.1363547]
["bitfinex-derivatives","BTCF0:USTF0",1743612162518,0.42775467,86990.0,86989.0,0.1363547]
["bitfinex-derivatives","BTCF0:USTF0",1743612164020,0.42775467,86990.0,86989.0,0.2227547]
["bitfinex-derivatives","BTCF0:USTF0",1743612165217,0.42775467,86990.0,86989.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743612166120,0.42775467,86990.0,86989.0,0.2227547]
["bitfinex-derivatives","BTCF0:USTF0",1743612170518,0.42775467,86990.0,86989.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743612171419,0.78855467,86990.0,86989.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743612171618,0.78855467,86990.0,86989.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1743612171823,0.78855467,86990.0,86989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612172317,0.1149613,86984.0,86983.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743612172515,0.1149759,86973.0,86972.0,0.68107718]
["bitfinex-derivatives","BTCF0:USTF0",1743612172820,0.24297786,86973.0,86972.0,0.70251718]
["bitfinex-derivatives","BTCF0:USTF0",1743612173128,0.24297786,86973.0,86972.0,0.4972162]
["bitfinex-derivatives","BTCF0:USTF0",1743612173316,0.24297786,86973.0,86972.0,0.5829162]
["bitfinex-derivatives","BTCF0:USTF0",1743612173921,0.33167786,86973.0,86972.0,0.6734162]
["bitfinex-derivatives","BTCF0:USTF0",1743612175224,0.42487786,86973.0,86972.0,0.6734162]
["bitfinex-derivatives","BTCF0:USTF0",1743612175417,0.42627787,86973.0,86972.0,0.6734162]
["bitfinex-derivatives","BTCF0:USTF0",1743612176219,0.42627787,86973.0,86972.0,0.5877162]
["bitfinex-derivatives","BTCF0:USTF0",1743612176818,0.48216435,86973.0,86972.0,0.5877162]
["bitfinex-derivatives","BTCF0:USTF0",1743612178724,0.18528845,86973.0,86972.0,0.5877162]
["bitfinex-derivatives","BTCF0:USTF0",1743612179023,0.17226239,86973.0,86972.0,0.6908162]
["bitfinex-derivatives","BTCF0:USTF0",1743612179219,0.05728649,86973.0,86972.0,0.6908162]
["bitfinex-derivatives","BTCF0:USTF0",1743612179820,0.05383796,86973.0,86972.0,0.6908162]
["bitfinex-derivatives","BTCF0:USTF0",1743612180513,0.16881386,86973.0,86972.0,0.6908162]
["bitfinex-derivatives","BTCF0:USTF0",1743612181223,0.1149759,86973.0,86972.0,0.6908162]
["bitfinex-derivatives","BTCF0:USTF0",1743612181428,0.2026759,86973.0,86972.0,0.6908162]
["bitfinex-derivatives","BTCF0:USTF0",1743612186027,0.2888759,86973.0,86972.0,0.6908162]
["bitfinex-derivatives","BTCF0:USTF0",1743612189528,0.2888759,86973.0,86972.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1743612189715,0.41031029,86973.0,86972.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743612189921,0.41031029,86973.0,86972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612190122,0.41031029,86973.0,86972.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1743612190631,0.41031029,86973.0,86972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612191422,0.41031029,86973.0,86972.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1743612191622,0.41031029,86973.0,86972.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1743612191925,0.41031029,86973.0,86972.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1743612193825,0.41031029,86973.0,86972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612194026,0.41031029,86973.0,86972.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1743612194227,0.41031029,86973.0,86972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612194929,0.61658246,86973.0,86972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612195236,0.61658246,86973.0,86972.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1743612195535,0.61658246,86973.0,86972.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1743612195932,0.61658246,86973.0,86972.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1743612196636,0.61658246,86973.0,86972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612198429,0.61658246,86973.0,86972.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1743612198632,0.61658246,86973.0,86972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612198832,0.46621329,86973.0,86972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612199137,0.46621329,86973.0,86972.0,0.1368572]
["bitfinex-derivatives","BTCF0:USTF0",1743612199534,0.38001329,86973.0,86972.0,0.2278572]
["bitfinex-derivatives","BTCF0:USTF0",1743612199836,0.38001329,86973.0,86972.0,0.3194572]
["bitfinex-derivatives","BTCF0:USTF0",1743612200347,0.17733739,86973.0,86972.0,0.3194572]
["bitfinex-derivatives","BTCF0:USTF0",1743612200547,0.27474712,86992.0,86972.0,0.3194572]
["bitfinex-derivatives","BTCF0:USTF0",1743612200548,0.24067567,86986.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1743612200836,0.1724068,87005.0,87004.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1743612201031,0.1149415,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612201335,0.23538768,86999.0,86998.0,0.4975828]
["bitfinex-derivatives","BTCF0:USTF0",1743612201726,0.23538768,86999.0,86998.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1743612201924,0.49698768,86999.0,86998.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1743612202139,0.1149441,86997.0,86996.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743612202531,0.41815432,86997.0,86996.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743612202837,0.41815432,86997.0,86996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743612205743,0.56815432,86997.0,86996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743612208738,0.76895432,86997.0,86996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743612210941,0.1149772,86972.0,86971.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1743612211237,0.4757772,86972.0,86971.0,0.2187778]
["bitfinex-derivatives","BTCF0:USTF0",1743612211550,0.78288258,86972.0,86971.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743612211751,0.78288258,86972.0,86971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612211946,0.13070538,86972.0,86971.0,0.1267785]
["bitfinex-derivatives","BTCF0:USTF0",1743612212243,0.0574845,86979.0,86978.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1743612212450,0.1724593,86979.0,86978.0,0.3914093]
["bitfinex-derivatives","BTCF0:USTF0",1743612212642,0.12108035,86979.0,86978.0,0.3914093]
["bitfinex-derivatives","BTCF0:USTF0",1743612212842,0.23604825,86979.0,86978.0,0.3914093]
["bitfinex-derivatives","BTCF0:USTF0",1743612213942,0.12108035,86979.0,86978.0,0.38796077]
["bitfinex-derivatives","BTCF0:USTF0",1743612214554,0.1149679,86979.0,86978.0,0.44544537]
["bitfinex-derivatives","BTCF0:USTF0",1743612215251,0.00017241,86980.0,86978.0,0.3339246]
["bitfinex-derivatives","BTCF0:USTF0",1743612215442,0.00422464,88022.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1743612215443,0.15253183,87010.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1743612215643,0.3608,87016.0,86996.0,0.1367455]
["bitfinex-derivatives","BTCF0:USTF0",1743612215943,0.30903613,87001.0,87000.0,0.1149402]
["bitfinex-derivatives","BTCF0:USTF0",1743612216147,0.30903613,87001.0,87000.0,0.14529395]
["bitfinex-derivatives","BTCF0:USTF0",1743612217054,0.30903613,87001.0,87000.0,0.14525395]
["bitfinex-derivatives","BTCF0:USTF0",1743612217944,0.43653301,87001.0,87000.0,0.14525395]
["bitfinex-derivatives","BTCF0:USTF0",1743612218946,0.43653301,87001.0,87000.0,0.1367002]
["bitfinex-derivatives","BTCF0:USTF0",1743612219248,0.29831247,87001.0,87000.0,0.1367002]
["bitfinex-derivatives","BTCF0:USTF0",1743612219448,0.29831247,87001.0,87000.0,0.3063002]
["bitfinex-derivatives","BTCF0:USTF0",1743612221752,0.18337357,87001.0,87000.0,0.3063002]
["bitfinex-derivatives","BTCF0:USTF0",1743612221948,0.1149256,87011.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1743612222154,0.1149256,87011.0,87010.0,0.497527]
["bitfinex-derivatives","BTCF0:USTF0",1743612222353,0.24639224,87011.0,87010.0,0.497527]
["bitfinex-derivatives","BTCF0:USTF0",1743612222950,0.24639224,87011.0,87010.0,0.136727]
["bitfinex-derivatives","BTCF0:USTF0",1743612224260,0.32849224,87011.0,87010.0,0.136727]
["bitfinex-derivatives","BTCF0:USTF0",1743612232760,0.32849224,87011.0,87010.0,0.01105616]
["bitfinex-derivatives","BTCF0:USTF0",1743612233062,0.13146664,87011.0,87010.0,0.12598176]
["bitfinex-derivatives","BTCF0:USTF0",1743612233255,0.24639224,87011.0,87010.0,0.12598176]
["bitfinex-derivatives","BTCF0:USTF0",1743612233455,0.20647659,87013.0,87010.0,0.12598176]
["bitfinex-derivatives","BTCF0:USTF0",1743612233456,0.20647659,87013.0,87012.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1743612233656,0.20647659,87013.0,87012.0,0.1367243]
["bitfinex-derivatives","BTCF0:USTF0",1743612233859,0.44474723,87013.0,87012.0,0.2262243]
["bitfinex-derivatives","BTCF0:USTF0",1743612234057,0.32982423,87013.0,87012.0,0.5870243]
["bitfinex-derivatives","BTCF0:USTF0",1743612234254,0.20647659,87013.0,87012.0,0.5870243]
["bitfinex-derivatives","BTCF0:USTF0",1743612234560,0.20647659,87013.0,87012.0,0.5970243]
["bitfinex-derivatives","BTCF0:USTF0",1743612235765,0.1149198,87016.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1743612235966,0.1149198,87016.0,87015.0,0.1467204]
["bitfinex-derivatives","BTCF0:USTF0",1743612236266,0.1149198,87016.0,87015.0,0.2347204]
["bitfinex-derivatives","BTCF0:USTF0",1743612236467,0.10286888,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1743612236654,0.21778658,87017.0,87016.0,0.234759]
["bitfinex-derivatives","BTCF0:USTF0",1743612236860,0.04996591,87017.0,87016.0,0.317659]
["bitfinex-derivatives","BTCF0:USTF0",1743612237069,0.04996591,87017.0,87016.0,0.327659]
["bitfinex-derivatives","BTCF0:USTF0",1743612238267,0.04996591,87017.0,87016.0,0.414559]
["bitfinex-derivatives","BTCF0:USTF0",1743612239858,0.0901,87025.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1743612240163,0.0901,87025.0,87024.0,0.5175485]
["bitfinex-derivatives","BTCF0:USTF0",1743612240560,0.1148963,87034.0,87033.0,0.1148953]
["bitfinex-derivatives","BTCF0:USTF0",1743612240764,0.1148963,87034.0,87033.0,0.4974953]
["bitfinex-derivatives","BTCF0:USTF0",1743612241066,0.23989249,87034.0,87033.0,0.4974953]
["bitfinex-derivatives","BTCF0:USTF0",1743612241857,0.40679249,87034.0,87033.0,0.4974953]
["bitfinex-derivatives","BTCF0:USTF0",1743612243473,0.4626477,87034.0,87033.0,0.4974953]
["bitfinex-derivatives","BTCF0:USTF0",1743612243773,0.3477514,87034.0,87033.0,0.4974953]
["bitfinex-derivatives","BTCF0:USTF0",1743612243970,0.4626467,87034.0,87033.0,0.5789953]
["bitfinex-derivatives","BTCF0:USTF0",1743612244166,0.3477514,87034.0,87033.0,0.5789953]
["bitfinex-derivatives","BTCF0:USTF0",1743612244568,0.13905521,87034.0,87033.0,0.5889953]
["bitfinex-derivatives","BTCF0:USTF0",1743612244774,0.13905521,87034.0,87033.0,0.7580953]
["bitfinex-derivatives","BTCF0:USTF0",1743612245174,0.05585521,87034.0,87033.0,0.7580953]
["bitfinex-derivatives","BTCF0:USTF0",1743612246767,0.05585521,87034.0,87033.0,0.76957622]
["bitfinex-derivatives","BTCF0:USTF0",1743612247078,0.05585521,87034.0,87033.0,0.85941622]
["bitfinex-derivatives","BTCF0:USTF0",1743612247780,0.17167587,87036.0,87035.0,0.114894]
["bitfinex-derivatives","BTCF0:USTF0",1743612248074,0.17167587,87036.0,87035.0,0.296734]
["bitfinex-derivatives","BTCF0:USTF0",1743612249873,0.17167587,87036.0,87035.0,0.462734]
["bitfinex-derivatives","BTCF0:USTF0",1743612250174,0.17167587,87036.0,87035.0,0.552534]
["bitfinex-derivatives","BTCF0:USTF0",1743612250379,0.17167587,87036.0,87035.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1743612250380,0.4073466,87036.0,87035.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1743612250580,0.1149045,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612250881,0.1149045,87027.0,87026.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1743612251070,0.162,87035.0,87034.0,0.1148953]
["bitfinex-derivatives","BTCF0:USTF0",1743612251380,0.1148866,87043.0,87042.0,0.1723209]
["bitfinex-derivatives","BTCF0:USTF0",1743612251568,0.1148866,87043.0,87042.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1743612251769,0.24253946,87043.0,87042.0,0.0592414]
["bitfinex-derivatives","BTCF0:USTF0",1743612251970,0.24253946,87043.0,87042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743612252170,0.1148887,87039.0,87038.0,0.1723335]
["bitfinex-derivatives","BTCF0:USTF0",1743612252468,0.1148887,87039.0,87038.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1743612252674,0.24216166,87039.0,87038.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1743612257981,0.24216166,87039.0,87038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612258876,0.24216166,87039.0,87038.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1743612259078,0.24216166,87039.0,87038.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1743612259681,0.29801922,87039.0,87038.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1743612259984,0.29801922,87039.0,87038.0,0.12632958]
["bitfinex-derivatives","BTCF0:USTF0",1743612263902,0.17074626,87039.0,87038.0,0.12632958]
["bitfinex-derivatives","BTCF0:USTF0",1743612265506,0.1148887,87039.0,87038.0,0.12632958]
["bitfinex-derivatives","BTCF0:USTF0",1743612266394,0.1148887,87039.0,87038.0,0.20602958]
["bitfinex-derivatives","BTCF0:USTF0",1743612266798,0.0796,87040.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1743612267006,0.1615,87040.0,87039.0,0.1466887]
["bitfinex-derivatives","BTCF0:USTF0",1743612267399,0.1615,87040.0,87039.0,0.2263887]
["bitfinex-derivatives","BTCF0:USTF0",1743612267907,0.1615,87040.0,87039.0,0.1466887]
["bitfinex-derivatives","BTCF0:USTF0",1743612268306,0.3631874,87040.0,87039.0,0.1466887]
["bitfinex-derivatives","BTCF0:USTF0",1743612269015,0.3631874,87040.0,87039.0,0.2303887]
["bitfinex-derivatives","BTCF0:USTF0",1743612269400,0.3631874,87040.0,87039.0,0.1466887]
["bitfinex-derivatives","BTCF0:USTF0",1743612270101,0.4853364,87040.0,87039.0,0.1466887]
["bitfinex-derivatives","BTCF0:USTF0",1743612270504,0.370449,87040.0,87039.0,0.1466887]
["bitfinex-derivatives","BTCF0:USTF0",1743612270704,0.370449,87040.0,87039.0,0.3093887]
["bitfinex-derivatives","BTCF0:USTF0",1743612271902,0.2483,87040.0,87039.0,0.3093887]
["bitfinex-derivatives","BTCF0:USTF0",1743612272512,0.2483,87040.0,87039.0,0.2303887]
["bitfinex-derivatives","BTCF0:USTF0",1743612273115,0.38586945,87040.0,87039.0,0.2303887]
["bitfinex-derivatives","BTCF0:USTF0",1743612274709,0.21716945,87040.0,87039.0,0.2303887]
["bitfinex-derivatives","BTCF0:USTF0",1743612276116,0.30186945,87040.0,87039.0,0.2303887]
["bitfinex-derivatives","BTCF0:USTF0",1743612276718,0.30186945,87040.0,87039.0,0.3109887]
["bitfinex-derivatives","BTCF0:USTF0",1743612277020,0.30186945,87040.0,87039.0,0.3209887]
["bitfinex-derivatives","BTCF0:USTF0",1743612277317,0.1643,87040.0,87039.0,0.3209887]
["bitfinex-derivatives","BTCF0:USTF0",1743612279518,0.1643,87040.0,87039.0,0.3109887]
["bitfinex-derivatives","BTCF0:USTF0",1743612280522,0.1643,87040.0,87039.0,0.2303887]
["bitfinex-derivatives","BTCF0:USTF0",1743612281108,0.1643,87040.0,87039.0,0.1466887]
["bitfinex-derivatives","BTCF0:USTF0",1743612281510,0.22014801,87040.0,87039.0,0.1466887]
["bitfinex-derivatives","BTCF0:USTF0",1743612281722,0.22014801,87040.0,87039.0,0.2311887]
["bitfinex-derivatives","BTCF0:USTF0",1743612282326,0.33503541,87040.0,87039.0,0.2311887]
["bitfinex-derivatives","BTCF0:USTF0",1743612282535,0.22014801,87040.0,87039.0,0.5919887]
["bitfinex-derivatives","BTCF0:USTF0",1743612282730,0.33503541,87040.0,87039.0,0.5919887]
["bitfinex-derivatives","BTCF0:USTF0",1743612283027,0.25033541,87040.0,87039.0,0.5919887]
["bitfinex-derivatives","BTCF0:USTF0",1743612283227,0.13544801,87040.0,87039.0,0.6737887]
["bitfinex-derivatives","BTCF0:USTF0",1743612283622,0.13544801,87040.0,87039.0,0.6837887]
["bitfinex-derivatives","BTCF0:USTF0",1743612284315,0.05584801,87040.0,87039.0,0.6837887]
["bitfinex-derivatives","BTCF0:USTF0",1743612286031,0.0855,87045.0,87044.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1743612286330,0.0855,87045.0,87044.0,0.1566821]
["bitfinex-derivatives","BTCF0:USTF0",1743612286527,0.0855,87045.0,87044.0,0.3197821]
["bitfinex-derivatives","BTCF0:USTF0",1743612288028,0.0855,87045.0,87044.0,1.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1743612289326,0.0855,87045.0,87044.0,1.05013496]
["bitfinex-derivatives","BTCF0:USTF0",1743612293932,0.14134199,87045.0,87044.0,0.96783496]
["bitfinex-derivatives","BTCF0:USTF0",1743612295924,0.14134199,87045.0,87044.0,1.05073496]
["bitfinex-derivatives","BTCF0:USTF0",1743612298825,0.22124199,87045.0,87044.0,0.96783496]
["bitfinex-derivatives","BTCF0:USTF0",1743612299531,0.14134199,87045.0,87044.0,0.96783496]
["bitfinex-derivatives","BTCF0:USTF0",1743612299732,0.14134199,87045.0,87044.0,1.04933496]
["bitfinex-derivatives","BTCF0:USTF0",1743612300320,0.22534199,87045.0,87044.0,1.04933496]
["bitfinex-derivatives","BTCF0:USTF0",1743612302933,0.22534199,87045.0,87044.0,0.96783496]
["bitfinex-derivatives","BTCF0:USTF0",1743612303328,0.22534199,87045.0,87044.0,0.88703496]
["bitfinex-derivatives","BTCF0:USTF0",1743612303523,0.47220453,87045.0,87044.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1743612304129,0.55402264,87045.0,87044.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1743612304635,0.55402264,87045.0,87044.0,0.5074821]
["bitfinex-derivatives","BTCF0:USTF0",1743612304831,0.3071601,87045.0,87044.0,0.5074821]
["bitfinex-derivatives","BTCF0:USTF0",1743612305030,0.3071601,87045.0,87044.0,0.6655821]
["bitfinex-derivatives","BTCF0:USTF0",1743612305328,0.3071601,87045.0,87044.0,0.6755821]
["bitfinex-derivatives","BTCF0:USTF0",1743612305329,0.2231601,87045.0,87044.0,0.6755821]
["bitfinex-derivatives","BTCF0:USTF0",1743612310742,0.0855,87045.0,87044.0,0.6755821]
["bitfinex-derivatives","BTCF0:USTF0",1743612313437,0.0855,87045.0,87044.0,0.5174821]
["bitfinex-derivatives","BTCF0:USTF0",1743612314339,0.0855,87045.0,87044.0,0.5971821]
["bitfinex-derivatives","BTCF0:USTF0",1743612314739,0.0855,87045.0,87044.0,0.7540821]
["bitfinex-derivatives","BTCF0:USTF0",1743612315638,0.0855,87045.0,87044.0,0.6754821]
["bitfinex-derivatives","BTCF0:USTF0",1743612315849,0.163,87045.0,87044.0,0.6754821]
["bitfinex-derivatives","BTCF0:USTF0",1743612319241,0.14133953,87045.0,87044.0,0.6754821]
["bitfinex-derivatives","BTCF0:USTF0",1743612319445,0.05583953,87045.0,87044.0,0.6754821]
["bitfinex-derivatives","BTCF0:USTF0",1743612319847,0.1662,87052.0,87051.0,0.1148728]
["bitfinex-derivatives","BTCF0:USTF0",1743612320056,0.1662,87052.0,87051.0,0.6675128]
["bitfinex-derivatives","BTCF0:USTF0",1743612320243,0.1662,87052.0,87051.0,0.8318128]
["bitfinex-derivatives","BTCF0:USTF0",1743612321536,0.39860838,87054.0,87053.0,0.1148702]
["bitfinex-derivatives","BTCF0:USTF0",1743612321732,0.39860838,87054.0,87053.0,0.3666702]
["bitfinex-derivatives","BTCF0:USTF0",1743612321937,0.39860838,87054.0,87053.0,0.4474702]
["bitfinex-derivatives","BTCF0:USTF0",1743612322133,0.39860838,87054.0,87053.0,0.5328702]
["bitfinex-derivatives","BTCF0:USTF0",1743612322842,0.34469558,87054.0,87053.0,0.5328702]
["bitfinex-derivatives","BTCF0:USTF0",1743612323042,0.34469558,87054.0,87053.0,0.6220302]
["bitfinex-derivatives","BTCF0:USTF0",1743612323545,0.31299368,87054.0,87053.0,0.6220302]
["bitfinex-derivatives","BTCF0:USTF0",1743612323954,0.0832,87067.0,87065.0,0.0574271]
["bitfinex-derivatives","BTCF0:USTF0",1743612323955,0.1148539,87066.0,87065.0,0.0574271]
["bitfinex-derivatives","BTCF0:USTF0",1743612324151,0.1148539,87066.0,87065.0,0.4500671]
["bitfinex-derivatives","BTCF0:USTF0",1743612324742,0.2821539,87066.0,87065.0,0.4500671]
["bitfinex-derivatives","BTCF0:USTF0",1743612325946,0.2821539,87066.0,87065.0,0.4400671]
["bitfinex-derivatives","BTCF0:USTF0",1743612326147,0.4079632,87066.0,87065.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1743612326348,0.1722928,87060.0,87059.0,0.1148612]
["bitfinex-derivatives","BTCF0:USTF0",1743612326648,0.1722928,87060.0,87059.0,0.1361012]
["bitfinex-derivatives","BTCF0:USTF0",1743612326847,0.1722928,87060.0,87059.0,0.0071012]
["bitfinex-derivatives","BTCF0:USTF0",1743612326848,0.2954274,87060.0,87059.0,0.0071012]
["bitfinex-derivatives","BTCF0:USTF0",1743612327043,0.2954274,87060.0,87059.0,0.0079812]
["bitfinex-derivatives","BTCF0:USTF0",1743612327247,0.4538274,87060.0,87059.0,0.0079812]
["bitfinex-derivatives","BTCF0:USTF0",1743612327945,0.4538274,87060.0,87059.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1743612328547,0.2815346,87060.0,87059.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1743612328747,0.1584,87060.0,87059.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1743612328946,0.1584,87060.0,87059.0,0.2056435]
["bitfinex-derivatives","BTCF0:USTF0",1743612329153,0.273261,87060.0,87059.0,0.2056435]
["bitfinex-derivatives","BTCF0:USTF0",1743612329452,0.273261,87060.0,87059.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1743612330048,0.27414101,87060.0,87059.0,0.0079812]
["bitfinex-derivatives","BTCF0:USTF0",1743612330248,0.27414101,87060.0,87059.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1743612330849,0.39714997,87060.0,87059.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1743612332356,0.39714997,87060.0,87059.0,0.1148623]
["bitfinex-derivatives","BTCF0:USTF0",1743612332555,0.39714997,87060.0,87059.0,0.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1743612333655,0.55527222,87060.0,87059.0,0.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1743612333851,0.44041122,87060.0,87059.0,0.1248623]
["bitfinex-derivatives","BTCF0:USTF0",1743612334154,0.23710226,87060.0,87059.0,0.3765623]
["bitfinex-derivatives","BTCF0:USTF0",1743612334357,0.23710226,87060.0,87059.0,0.3865623]
["bitfinex-derivatives","BTCF0:USTF0",1743612334553,0.23702225,87060.0,87059.0,0.3865623]
["bitfinex-derivatives","BTCF0:USTF0",1743612334755,0.35188325,87060.0,87059.0,0.3865623]
["bitfinex-derivatives","BTCF0:USTF0",1743612335069,0.43078325,87060.0,87059.0,0.3865623]
["bitfinex-derivatives","BTCF0:USTF0",1743612335256,0.31592225,87060.0,87059.0,0.3865623]
["bitfinex-derivatives","BTCF0:USTF0",1743612335756,0.43078325,87060.0,87059.0,0.3865623]
["bitfinex-derivatives","BTCF0:USTF0",1743612336162,0.43078325,87060.0,87059.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1743612337451,0.43078325,87060.0,87059.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743612337647,0.31592225,87060.0,87059.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743612337958,0.43078325,87060.0,87059.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743612340359,0.272661,87060.0,87059.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743612340558,0.272661,87060.0,87059.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743612340865,0.40036922,87060.0,87059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743612341157,0.1148636,87058.0,87057.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743612341363,0.1148636,87058.0,87057.0,0.0101723]
["bitfinex-derivatives","BTCF0:USTF0",1743612341364,0.1156236,87058.0,87057.0,0.0101723]
["bitfinex-derivatives","BTCF0:USTF0",1743612341556,0.48405219,87058.0,87057.0,0.0101723]
["bitfinex-derivatives","BTCF0:USTF0",1743612344665,0.65608191,87058.0,87057.0,0.0101723]
["bitfinex-derivatives","BTCF0:USTF0",1743612348270,0.68584185,87058.0,87057.0,0.0101723]
["bitfinex-derivatives","BTCF0:USTF0",1743612349057,0.40867825,87058.0,87057.0,0.0101723]
["bitfinex-derivatives","BTCF0:USTF0",1743612349377,0.40867825,87058.0,87057.0,0.1250372]
["bitfinex-derivatives","BTCF0:USTF0",1743612349561,0.40867825,87058.0,87057.0,0.1256772]
["bitfinex-derivatives","BTCF0:USTF0",1743612349762,0.40867825,87058.0,87057.0,0.2875772]
["bitfinex-derivatives","BTCF0:USTF0",1743612349960,0.52354185,87058.0,87057.0,0.2875772]
["bitfinex-derivatives","BTCF0:USTF0",1743612350162,0.52354185,87058.0,87057.0,0.1727123]
["bitfinex-derivatives","BTCF0:USTF0",1743612350357,0.52354185,87058.0,87057.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1743612350555,0.69034185,87058.0,87057.0,0.0101723]
["bitfinex-derivatives","BTCF0:USTF0",1743612351170,0.54439649,87058.0,87057.0,0.0101723]
["bitfinex-derivatives","BTCF0:USTF0",1743612351569,0.1148931,87036.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612351770,0.1148912,87038.0,87037.0,0.0574454]
["bitfinex-derivatives","BTCF0:USTF0",1743612351971,0.1148912,87038.0,87037.0,0.0874454]
["bitfinex-derivatives","BTCF0:USTF0",1743612352171,0.1156112,87038.0,87037.0,0.0880454]
["bitfinex-derivatives","BTCF0:USTF0",1743612352365,0.1156112,87038.0,87037.0,0.2029337]
["bitfinex-derivatives","BTCF0:USTF0",1743612353364,0.1156112,87038.0,87037.0,0.3730337]
["bitfinex-derivatives","BTCF0:USTF0",1743612354075,0.00072,87038.0,87037.0,0.3730337]
["bitfinex-derivatives","BTCF0:USTF0",1743612354264,0.11561,87038.0,87037.0,0.3730337]
["bitfinex-derivatives","BTCF0:USTF0",1743612355161,0.11561,87038.0,87037.0,0.2581454]
["bitfinex-derivatives","BTCF0:USTF0",1743612355473,0.11561,87038.0,87037.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1743612355474,0.61377385,87038.0,87037.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1743612355776,0.85107385,87038.0,87037.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743612356670,0.89433086,87038.0,87037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612357071,0.1148992,87031.0,87030.0,0.16293045]
["bitfinex-derivatives","BTCF0:USTF0",1743612357364,0.18335301,87031.0,87030.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743612357579,0.1149006,87030.0,87029.0,0.17706872]
["bitfinex-derivatives","BTCF0:USTF0",1743612357772,0.32177761,87030.0,87029.0,0.22766872]
["bitfinex-derivatives","BTCF0:USTF0",1743612357973,0.44249575,87030.0,87029.0,0.22766872]
["bitfinex-derivatives","BTCF0:USTF0",1743612358373,0.46139335,87030.0,87029.0,0.22766872]
["bitfinex-derivatives","BTCF0:USTF0",1743612359573,0.46139335,87030.0,87029.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743612360278,0.46139335,87030.0,87029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743612361178,0.41813634,87030.0,87029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743612361377,0.39923874,87030.0,87029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743612362170,0.1149111,87022.0,87021.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743612362478,0.1576018,87022.0,87021.0,0.0807723]
["bitfinex-derivatives","BTCF0:USTF0",1743612362665,0.5368064,87022.0,87021.0,0.0239249]
["bitfinex-derivatives","BTCF0:USTF0",1743612363181,0.555704,87022.0,87021.0,0.0239249]
["bitfinex-derivatives","BTCF0:USTF0",1743612363474,0.1149296,87008.0,87007.0,0.27345203]
["bitfinex-derivatives","BTCF0:USTF0",1743612363673,0.1149296,87008.0,87007.0,0.34437203]
["bitfinex-derivatives","BTCF0:USTF0",1743612363674,0.1158496,87008.0,87007.0,0.34437203]
["bitfinex-derivatives","BTCF0:USTF0",1743612363864,0.2436834,87008.0,87007.0,0.34437203]
["bitfinex-derivatives","BTCF0:USTF0",1743612364477,0.4077834,87008.0,87007.0,0.34437203]
["bitfinex-derivatives","BTCF0:USTF0",1743612364666,0.2928538,87008.0,87007.0,0.45930293]
["bitfinex-derivatives","BTCF0:USTF0",1743612364871,0.4077834,87008.0,87007.0,0.45930293]
["bitfinex-derivatives","BTCF0:USTF0",1743612367086,0.4077834,87008.0,87007.0,0.34437203]
["bitfinex-derivatives","BTCF0:USTF0",1743612367575,0.4077834,87008.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612367576,0.1149587,86986.0,86985.0,0.63425203]
["bitfinex-derivatives","BTCF0:USTF0",1743612367774,0.1149587,86986.0,86985.0,0.33413203]
["bitfinex-derivatives","BTCF0:USTF0",1743612367977,0.2402297,86986.0,86985.0,0.33413203]
["bitfinex-derivatives","BTCF0:USTF0",1743612368172,0.4889297,86986.0,86985.0,0.33413203]
["bitfinex-derivatives","BTCF0:USTF0",1743612369884,0.49759003,86986.0,86985.0,0.33413203]
["bitfinex-derivatives","BTCF0:USTF0",1743612371479,0.1149666,86980.0,86979.0,0.34239251]
["bitfinex-derivatives","BTCF0:USTF0",1743612371678,0.47716661,86980.0,86979.0,0.40303251]
["bitfinex-derivatives","BTCF0:USTF0",1743612371881,0.59907636,86980.0,86979.0,0.40303251]
["bitfinex-derivatives","BTCF0:USTF0",1743612372372,0.76507636,86980.0,86979.0,0.40303251]
["bitfinex-derivatives","BTCF0:USTF0",1743612372678,0.77638282,86980.0,86979.0,0.40303251]
["bitfinex-derivatives","BTCF0:USTF0",1743612373274,0.77638282,86980.0,86979.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743612373468,0.0574889,86972.0,86965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743612373674,0.1724809,86966.0,86965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743612373876,0.17404091,86966.0,86965.0,0.2349864]
["bitfinex-derivatives","BTCF0:USTF0",1743612374082,0.3055785,86966.0,86965.0,0.2349864]
["bitfinex-derivatives","BTCF0:USTF0",1743612374379,0.1330976,86966.0,86965.0,0.2349864]
["bitfinex-derivatives","BTCF0:USTF0",1743612374886,0.1330976,86966.0,86965.0,0.2449864]
["bitfinex-derivatives","BTCF0:USTF0",1743612375183,0.00156001,86966.0,86965.0,0.2449864]
["bitfinex-derivatives","BTCF0:USTF0",1743612376975,0.11654511,86966.0,86965.0,0.2449864]
["bitfinex-derivatives","BTCF0:USTF0",1743612377674,0.00156001,86966.0,86965.0,0.2449864]
["bitfinex-derivatives","BTCF0:USTF0",1743612377875,0.11654511,86966.0,86965.0,0.2449864]
["bitfinex-derivatives","BTCF0:USTF0",1743612378075,0.00156001,86966.0,86965.0,0.2449864]
["bitfinex-derivatives","BTCF0:USTF0",1743612379279,0.11654511,86966.0,86965.0,0.2449864]
["bitfinex-derivatives","BTCF0:USTF0",1743612379986,0.11654511,86966.0,86965.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743612380471,0.2407008,86966.0,86965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743612380679,0.3223008,86966.0,86965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743612380873,0.1149957,86958.0,86957.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743612381086,0.11655571,86958.0,86957.0,0.04017241]
["bitfinex-derivatives","BTCF0:USTF0",1743612381681,0.28405571,86958.0,86957.0,0.04017241]
["bitfinex-derivatives","BTCF0:USTF0",1743612382785,0.41010086,86958.0,86957.0,0.04017241]
["bitfinex-derivatives","BTCF0:USTF0",1743612383385,0.41010086,86958.0,86957.0,0.04117241]
["bitfinex-derivatives","BTCF0:USTF0",1743612383980,0.41010086,86958.0,86957.0,0.15616941]
["bitfinex-derivatives","BTCF0:USTF0",1743612384681,0.41010086,86958.0,86957.0,0.23796941]
["bitfinex-derivatives","BTCF0:USTF0",1743612384887,0.41010086,86958.0,86957.0,0.31836941]
["bitfinex-derivatives","BTCF0:USTF0",1743612385582,0.41010086,86958.0,86957.0,0.31736941]
["bitfinex-derivatives","BTCF0:USTF0",1743612386179,0.41010086,86958.0,86957.0,0.23696941]
["bitfinex-derivatives","BTCF0:USTF0",1743612386788,0.41010086,86958.0,86957.0,0.12197241]
["bitfinex-derivatives","BTCF0:USTF0",1743612386983,0.41010086,86958.0,86957.0,0.04017241]
["bitfinex-derivatives","BTCF0:USTF0",1743612387193,0.41010086,86958.0,86957.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743612387379,0.1150063,86950.0,86949.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743612387689,0.11656631,86950.0,86949.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743612387888,0.50226732,86950.0,86949.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743612388482,0.50226732,86950.0,86949.0,0.1950076]
["bitfinex-derivatives","BTCF0:USTF0",1743612388682,0.41836732,86950.0,86949.0,0.1950076]
["bitfinex-derivatives","BTCF0:USTF0",1743612388887,0.13396102,86950.0,86949.0,0.1950076]
["bitfinex-derivatives","BTCF0:USTF0",1743612389078,0.13240101,86950.0,86949.0,0.1950076]
["bitfinex-derivatives","BTCF0:USTF0",1743612389280,0.0574899,86971.0,86968.0,0.0574899]
["bitfinex-derivatives","BTCF0:USTF0",1743612389483,0.11657981,86971.0,86970.0,0.1724684]
["bitfinex-derivatives","BTCF0:USTF0",1743612389691,0.1149798,86970.0,86969.0,0.1986803]
["bitfinex-derivatives","BTCF0:USTF0",1743612389990,0.11657981,86970.0,86969.0,0.1986803]
["bitfinex-derivatives","BTCF0:USTF0",1743612390190,0.24724231,86970.0,86969.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743612390383,0.24724231,86970.0,86969.0,0.2086811]
["bitfinex-derivatives","BTCF0:USTF0",1743612390384,0.33234231,86970.0,86969.0,0.2086811]
["bitfinex-derivatives","BTCF0:USTF0",1743612390584,0.33234231,86970.0,86969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612391383,0.1149891,86963.0,86962.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1743612391585,0.11654911,86963.0,86962.0,0.01011569]
["bitfinex-derivatives","BTCF0:USTF0",1743612391896,0.19984911,86963.0,86962.0,0.01011569]
["bitfinex-derivatives","BTCF0:USTF0",1743612392078,0.1725107,86950.0,86948.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743612392278,0.1150076,86949.0,86948.0,0.5158081]
["bitfinex-derivatives","BTCF0:USTF0",1743612392593,0.39805428,86949.0,86948.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1743612393790,0.39805428,86949.0,86948.0,0.5158089]
["bitfinex-derivatives","BTCF0:USTF0",1743612393993,0.39805428,86949.0,86948.0,0.5947089]
["bitfinex-derivatives","BTCF0:USTF0",1743612396089,0.39805428,86949.0,86948.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743612396286,0.1150261,86935.0,86934.0,0.4758274]
["bitfinex-derivatives","BTCF0:USTF0",1743612396590,0.00160001,86935.0,86934.0,0.5958274]
["bitfinex-derivatives","BTCF0:USTF0",1743612396789,0.1150261,86935.0,86934.0,0.2350261]
["bitfinex-derivatives","BTCF0:USTF0",1743612396985,0.11666611,86935.0,86934.0,0.2350261]
["bitfinex-derivatives","BTCF0:USTF0",1743612397694,0.11666611,86935.0,86934.0,0.3136261]
["bitfinex-derivatives","BTCF0:USTF0",1743612399097,0.19896611,86935.0,86934.0,0.3136261]
["bitfinex-derivatives","BTCF0:USTF0",1743612400189,0.00164001,86935.0,86934.0,0.3136261]
["bitfinex-derivatives","BTCF0:USTF0",1743612400382,0.1619,86946.0,86942.0,0.1150169]
["bitfinex-derivatives","BTCF0:USTF0",1743612400592,0.11674802,86943.0,86942.0,0.1850169]
["bitfinex-derivatives","BTCF0:USTF0",1743612400897,0.24394368,86943.0,86942.0,0.1850169]
["bitfinex-derivatives","BTCF0:USTF0",1743612401589,0.00173252,86943.0,86942.0,0.1850169]
["bitfinex-derivatives","BTCF0:USTF0",1743612401787,0.00017251,86943.0,86942.0,0.1850169]
["bitfinex-derivatives","BTCF0:USTF0",1743612402191,0.00017251,86943.0,86942.0,0.2660169]
["bitfinex-derivatives","BTCF0:USTF0",1743612404295,0.11674802,86943.0,86942.0,0.2660169]
["bitfinex-derivatives","BTCF0:USTF0",1743612404804,0.00173252,86943.0,86942.0,0.2660169]
["bitfinex-derivatives","BTCF0:USTF0",1743612405100,0.11674802,86943.0,86942.0,0.2660169]
["bitfinex-derivatives","BTCF0:USTF0",1743612405300,0.19614802,86943.0,86942.0,0.2660169]
["bitfinex-derivatives","BTCF0:USTF0",1743612405496,0.08113252,86943.0,86942.0,0.2660169]
["bitfinex-derivatives","BTCF0:USTF0",1743612405697,0.07957251,86943.0,86942.0,0.2660169]
["bitfinex-derivatives","BTCF0:USTF0",1743612406296,0.08113252,86943.0,86942.0,0.2660169]
["bitfinex-derivatives","BTCF0:USTF0",1743612406694,0.07957251,86943.0,86942.0,0.2660169]
["bitfinex-derivatives","BTCF0:USTF0",1743612406885,0.08113252,86943.0,86942.0,0.2660169]
["bitfinex-derivatives","BTCF0:USTF0",1743612407088,0.08113252,86943.0,86942.0,0.3503169]
["bitfinex-derivatives","BTCF0:USTF0",1743612408601,0.00173252,86943.0,86942.0,0.3503169]
["bitfinex-derivatives","BTCF0:USTF0",1743612408898,0.00017251,86943.0,86942.0,0.3503169]
["bitfinex-derivatives","BTCF0:USTF0",1743612410498,0.10313336,86955.0,86954.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1743612410704,0.0574826,86982.0,86954.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1743612410705,0.0574791,86987.0,86960.0,0.114993]
["bitfinex-derivatives","BTCF0:USTF0",1743612411004,0.6696901,86992.0,86960.0,0.243593]
["bitfinex-derivatives","BTCF0:USTF0",1743612411005,0.13916684,86961.0,86960.0,0.243593]
["bitfinex-derivatives","BTCF0:USTF0",1743612411295,0.13760683,86961.0,86960.0,0.243593]
["bitfinex-derivatives","BTCF0:USTF0",1743612411496,0.13920684,86961.0,86960.0,0.327893]
["bitfinex-derivatives","BTCF0:USTF0",1743612411693,0.13760683,86961.0,86960.0,0.327893]
["bitfinex-derivatives","BTCF0:USTF0",1743612412289,0.0868,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1743612412491,0.08836001,86967.0,86966.0,0.5557851]
["bitfinex-derivatives","BTCF0:USTF0",1743612413003,0.08836001,86967.0,86966.0,0.6341851]
["bitfinex-derivatives","BTCF0:USTF0",1743612413392,0.0868,86967.0,86966.0,0.6341851]
["bitfinex-derivatives","BTCF0:USTF0",1743612413896,0.0868,86967.0,86966.0,0.6717851]
["bitfinex-derivatives","BTCF0:USTF0",1743612414599,0.0868,86967.0,86966.0,0.6341851]
["bitfinex-derivatives","BTCF0:USTF0",1743612415299,0.08836001,86967.0,86966.0,0.6341851]
["bitfinex-derivatives","BTCF0:USTF0",1743612415702,0.08836001,86967.0,86966.0,0.5557851]
["bitfinex-derivatives","BTCF0:USTF0",1743612417695,0.0868,86967.0,86966.0,0.5557851]
["bitfinex-derivatives","BTCF0:USTF0",1743612417904,0.08836001,86967.0,86966.0,0.5557851]
["bitfinex-derivatives","BTCF0:USTF0",1743612418198,0.17356001,86967.0,86966.0,0.5557851]
["bitfinex-derivatives","BTCF0:USTF0",1743612418604,0.172,86967.0,86966.0,0.5557851]
["bitfinex-derivatives","BTCF0:USTF0",1743612418807,0.17356001,86967.0,86966.0,0.5557851]
["bitfinex-derivatives","BTCF0:USTF0",1743612419409,0.172,86967.0,86966.0,0.6360851]
["bitfinex-derivatives","BTCF0:USTF0",1743612419608,0.17356001,86967.0,86966.0,0.6736851]
["bitfinex-derivatives","BTCF0:USTF0",1743612419902,0.29619389,86967.0,86966.0,0.5557851]
["bitfinex-derivatives","BTCF0:USTF0",1743612420098,0.41121769,86967.0,86966.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1743612420293,0.77201769,86967.0,86966.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743612420498,0.1149983,86956.0,86955.0,0.34239251]
["bitfinex-derivatives","BTCF0:USTF0",1743612420696,0.1149983,86956.0,86955.0,0.47739221]
["bitfinex-derivatives","BTCF0:USTF0",1743612420900,0.2441,86956.0,86955.0,0.47739221]
["bitfinex-derivatives","BTCF0:USTF0",1743612421603,0.24566001,86956.0,86955.0,0.47739221]
["bitfinex-derivatives","BTCF0:USTF0",1743612421801,0.2441,86956.0,86955.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1743612422009,0.24566001,86956.0,86955.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1743612422304,0.24566001,86956.0,86955.0,0.2486997]
["bitfinex-derivatives","BTCF0:USTF0",1743612424009,0.16046001,86956.0,86955.0,0.2586997]
["bitfinex-derivatives","BTCF0:USTF0",1743612424307,0.1589,86956.0,86955.0,0.2586997]
["bitfinex-derivatives","BTCF0:USTF0",1743612424803,0.0788,86956.0,86955.0,0.2586997]
["bitfinex-derivatives","BTCF0:USTF0",1743612425008,0.1937983,86956.0,86955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612425305,0.19543831,86956.0,86955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612425601,0.27723831,86956.0,86955.0,0.1349997]
["bitfinex-derivatives","BTCF0:USTF0",1743612425810,0.16224001,86956.0,86955.0,0.1349997]
["bitfinex-derivatives","BTCF0:USTF0",1743612426901,0.08044001,86956.0,86955.0,0.1349997]
["bitfinex-derivatives","BTCF0:USTF0",1743612427101,0.0788,86956.0,86955.0,0.3275997]
["bitfinex-derivatives","BTCF0:USTF0",1743612427608,0.0574869,86975.0,86955.0,0.3275997]
["bitfinex-derivatives","BTCF0:USTF0",1743612427609,0.3608,87001.0,86985.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1743612427809,0.3295366,86988.0,86987.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1743612428110,0.1149587,86986.0,86985.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1743612428306,0.1149613,86984.0,86983.0,0.0574812]
["bitfinex-derivatives","BTCF0:USTF0",1743612428500,0.11660131,86984.0,86983.0,0.0574812]
["bitfinex-derivatives","BTCF0:USTF0",1743612429300,0.00164001,86984.0,86983.0,0.0574812]
["bitfinex-derivatives","BTCF0:USTF0",1743612429811,0.00164001,86984.0,86983.0,0.0674812]
["bitfinex-derivatives","BTCF0:USTF0",1743612430807,0.32719404,86984.0,86983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612431018,0.1149719,86976.0,86975.0,0.11514271]
["bitfinex-derivatives","BTCF0:USTF0",1743612431204,0.1149719,86976.0,86975.0,0.13514271]
["bitfinex-derivatives","BTCF0:USTF0",1743612431399,0.27883191,86976.0,86975.0,0.13514271]
["bitfinex-derivatives","BTCF0:USTF0",1743612431803,0.16386001,86976.0,86975.0,0.13514271]
["bitfinex-derivatives","BTCF0:USTF0",1743612432101,0.16386001,86976.0,86975.0,0.38957543]
["bitfinex-derivatives","BTCF0:USTF0",1743612432417,0.41093121,86976.0,86975.0,0.02017251]
["bitfinex-derivatives","BTCF0:USTF0",1743612433612,0.172475,86968.0,86967.0,0.1149828]
["bitfinex-derivatives","BTCF0:USTF0",1743612433908,0.1149838,86967.0,86966.0,0.2034251]
["bitfinex-derivatives","BTCF0:USTF0",1743612434114,0.28054381,86967.0,86966.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743612434307,0.1149851,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612434506,0.1149851,86966.0,86965.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743612434710,0.28054511,86966.0,86965.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743612435611,0.28054511,86966.0,86965.0,0.4957864]
["bitfinex-derivatives","BTCF0:USTF0",1743612436112,0.28054511,86966.0,86965.0,0.50445786]
["bitfinex-derivatives","BTCF0:USTF0",1743612436517,0.28054511,86966.0,86965.0,0.38947146]
["bitfinex-derivatives","BTCF0:USTF0",1743612436813,0.28054511,86966.0,86965.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743612437008,0.36144511,86966.0,86965.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743612437203,0.49461409,86966.0,86965.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743612439219,0.49461409,86966.0,86965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612443921,0.49461409,86966.0,86965.0,0.1349864]
["bitfinex-derivatives","BTCF0:USTF0",1743612444115,0.49461409,86966.0,86965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612446723,0.1149957,86958.0,86957.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743612446921,0.47739571,86958.0,86957.0,0.01017251]
["bitfinex-derivatives","BTCF0:USTF0",1743612447124,0.76828508,86958.0,86957.0,0.01017251]
["bitfinex-derivatives","BTCF0:USTF0",1743612447514,0.29248938,86958.0,86957.0,0.48596951]
["bitfinex-derivatives","BTCF0:USTF0",1743612447710,0.17188733,86976.0,86973.0,0.1149759]
["bitfinex-derivatives","BTCF0:USTF0",1743612447912,0.11622702,86974.0,86973.0,0.1249759]
["bitfinex-derivatives","BTCF0:USTF0",1743612448113,0.24879611,86974.0,86973.0,0.1249759]
["bitfinex-derivatives","BTCF0:USTF0",1743612448318,0.33319611,86974.0,86973.0,0.1249759]
["bitfinex-derivatives","BTCF0:USTF0",1743612448521,0.33319611,86974.0,86973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612448921,0.41269611,86974.0,86973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612449310,0.1149957,86958.0,86957.0,0.11516921]
["bitfinex-derivatives","BTCF0:USTF0",1743612449622,0.1149957,86958.0,86957.0,0.13516921]
["bitfinex-derivatives","BTCF0:USTF0",1743612449925,0.23713133,86958.0,86957.0,0.02017251]
["bitfinex-derivatives","BTCF0:USTF0",1743612450222,0.39851134,86958.0,86957.0,0.02077251]
["bitfinex-derivatives","BTCF0:USTF0",1743612450420,0.39851134,86958.0,86957.0,0.13576951]
["bitfinex-derivatives","BTCF0:USTF0",1743612450625,0.39851134,86958.0,86957.0,0.02077251]
["bitfinex-derivatives","BTCF0:USTF0",1743612451417,0.39851134,86958.0,86957.0,0.29449742]
["bitfinex-derivatives","BTCF0:USTF0",1743612452329,0.39851134,86958.0,86957.0,0.40949442]
["bitfinex-derivatives","BTCF0:USTF0",1743612452618,0.16138001,86958.0,86957.0,0.40949442]
["bitfinex-derivatives","BTCF0:USTF0",1743612452810,0.53304231,86981.0,86973.0,0.1149759]
["bitfinex-derivatives","BTCF0:USTF0",1743612453010,0.17224231,86981.0,86980.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1743612453216,0.17308231,86981.0,86980.0,0.1355666]
["bitfinex-derivatives","BTCF0:USTF0",1743612453816,0.28804761,86981.0,86980.0,0.2942666]
["bitfinex-derivatives","BTCF0:USTF0",1743612454011,0.28804761,86981.0,86980.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743612454219,0.40972737,86981.0,86980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612454627,0.49242737,86981.0,86980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612455626,0.32018506,86981.0,86980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612456018,0.40598506,86981.0,86980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612456418,0.40598506,86981.0,86980.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743612457222,0.40598506,86981.0,86980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612457421,0.40598506,86981.0,86980.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743612457626,0.40598506,86981.0,86980.0,0.1355666]
["bitfinex-derivatives","BTCF0:USTF0",1743612457825,0.12251976,86981.0,86980.0,0.1355666]
["bitfinex-derivatives","BTCF0:USTF0",1743612458130,0.00017251,86989.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1743612458323,0.00097251,86989.0,86988.0,0.135636]
["bitfinex-derivatives","BTCF0:USTF0",1743612458522,0.12148653,86989.0,86988.0,0.135636]
["bitfinex-derivatives","BTCF0:USTF0",1743612458724,0.00097251,86989.0,86988.0,0.294036]
["bitfinex-derivatives","BTCF0:USTF0",1743612459430,0.00017251,86989.0,86988.0,0.294036]
["bitfinex-derivatives","BTCF0:USTF0",1743612460021,0.00093251,86989.0,86988.0,0.294036]
["bitfinex-derivatives","BTCF0:USTF0",1743612460222,0.00017251,86989.0,86988.0,0.30280741]
["bitfinex-derivatives","BTCF0:USTF0",1743612460427,0.00093251,86989.0,86988.0,0.30280741]
["bitfinex-derivatives","BTCF0:USTF0",1743612461124,0.00093251,86989.0,86988.0,0.31280741]
["bitfinex-derivatives","BTCF0:USTF0",1743612461321,0.17224231,86992.0,86991.0,0.1149521]
["bitfinex-derivatives","BTCF0:USTF0",1743612461521,0.37805521,86999.0,86998.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1743612461721,0.37869521,86999.0,86998.0,0.5063828]
["bitfinex-derivatives","BTCF0:USTF0",1743612462220,0.02328402,86999.0,86998.0,0.5063828]
["bitfinex-derivatives","BTCF0:USTF0",1743612462428,0.02264402,86999.0,86998.0,0.6692828]
["bitfinex-derivatives","BTCF0:USTF0",1743612469026,0.30922276,87037.0,86998.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1743612469233,0.2411066,87022.0,87021.0,0.4757124]
["bitfinex-derivatives","BTCF0:USTF0",1743612469433,0.24050659,87022.0,87021.0,0.5763924]
["bitfinex-derivatives","BTCF0:USTF0",1743612470150,0.24050659,87022.0,87021.0,0.7378924]
["bitfinex-derivatives","BTCF0:USTF0",1743612470630,0.09417279,87022.0,87021.0,0.7378924]
["bitfinex-derivatives","BTCF0:USTF0",1743612470835,0.09417279,87022.0,87021.0,0.8260524]
["bitfinex-derivatives","BTCF0:USTF0",1743612471635,9e-08,87022.0,87021.0,0.8260524]
["bitfinex-derivatives","BTCF0:USTF0",1743612471836,0.27567126,87037.0,87036.0,0.1148926]
["bitfinex-derivatives","BTCF0:USTF0",1743612472136,7e-08,87037.0,87036.0,0.72783992]
["bitfinex-derivatives","BTCF0:USTF0",1743612472542,0.2476,87062.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1743612472733,0.34441009,87048.0,87047.0,0.7648781]
["bitfinex-derivatives","BTCF0:USTF0",1743612472934,0.23993469,87067.0,87066.0,0.114853]
["bitfinex-derivatives","BTCF0:USTF0",1743612473239,0.37704023,87094.0,87086.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1743612473430,0.1697,87093.0,87086.0,0.6055467]
["bitfinex-derivatives","BTCF0:USTF0",1743612473631,0.1148237,87089.0,87086.0,0.6055467]
["bitfinex-derivatives","BTCF0:USTF0",1743612473830,0.45758925,87087.0,87086.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743612474033,0.58050735,87087.0,87086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612474240,0.1148359,87079.0,87078.0,0.0882923]
["bitfinex-derivatives","BTCF0:USTF0",1743612474539,0.1148359,87079.0,87078.0,0.14897063]
["bitfinex-derivatives","BTCF0:USTF0",1743612474734,0.237754,87079.0,87078.0,0.06085063]
["bitfinex-derivatives","BTCF0:USTF0",1743612475233,0.407454,87079.0,87078.0,0.05897063]
["bitfinex-derivatives","BTCF0:USTF0",1743612475934,0.407454,87079.0,87078.0,0.07085063]
["bitfinex-derivatives","BTCF0:USTF0",1743612476134,0.1697,87079.0,87078.0,0.18568783]
["bitfinex-derivatives","BTCF0:USTF0",1743612477232,0.2845359,87079.0,87078.0,0.18568783]
["bitfinex-derivatives","BTCF0:USTF0",1743612477642,0.2845359,87079.0,87078.0,0.12568783]
["bitfinex-derivatives","BTCF0:USTF0",1743612477835,0.2845359,87079.0,87078.0,0.15568783]
["bitfinex-derivatives","BTCF0:USTF0",1743612480939,0.1697,87079.0,87078.0,0.15568783]
["bitfinex-derivatives","BTCF0:USTF0",1743612481241,0.0001723,87095.0,87087.0,0.1148254]
["bitfinex-derivatives","BTCF0:USTF0",1743612481433,0.0001723,87095.0,87087.0,0.4974254]
["bitfinex-derivatives","BTCF0:USTF0",1743612481748,0.0575798,87095.0,87087.0,0.5074254]
["bitfinex-derivatives","BTCF0:USTF0",1743612481950,0.1148196,87092.0,87087.0,0.5074254]
["bitfinex-derivatives","BTCF0:USTF0",1743612482146,0.0001723,87095.0,87087.0,0.5074254]
["bitfinex-derivatives","BTCF0:USTF0",1743612482539,0.1639,87094.0,87087.0,0.5074254]
["bitfinex-derivatives","BTCF0:USTF0",1743612483439,0.1639,87094.0,87087.0,0.5899254]
["bitfinex-derivatives","BTCF0:USTF0",1743612488161,0.0834,87094.0,87093.0,0.1148174]
["bitfinex-derivatives","BTCF0:USTF0",1743612488345,0.0834,87094.0,87093.0,0.3846174]
["bitfinex-derivatives","BTCF0:USTF0",1743612488750,0.05758093,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1743612488953,0.05758093,87100.0,87099.0,0.1466095]
["bitfinex-derivatives","BTCF0:USTF0",1743612489542,0.05758093,87100.0,87099.0,0.2250095]
["bitfinex-derivatives","BTCF0:USTF0",1743612491355,0.05758093,87100.0,87099.0,0.3129695]
["bitfinex-derivatives","BTCF0:USTF0",1743612492662,0.0847,87103.0,87102.0,0.1148056]
["bitfinex-derivatives","BTCF0:USTF0",1743612492853,0.0847,87103.0,87102.0,0.1366056]
["bitfinex-derivatives","BTCF0:USTF0",1743612493057,0.05751412,87108.0,87107.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1743612493058,0.00011462,87108.0,87107.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1743612493262,0.0847,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1743612493457,0.0847,87112.0,87111.0,0.1465937]
["bitfinex-derivatives","BTCF0:USTF0",1743612494358,0.0847,87112.0,87111.0,0.2273937]
["bitfinex-derivatives","BTCF0:USTF0",1743612495450,0.0847,87112.0,87111.0,0.3095937]
["bitfinex-derivatives","BTCF0:USTF0",1743612495651,0.16314501,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1743612495857,0.04836271,87121.0,87120.0,0.2345019]
["bitfinex-derivatives","BTCF0:USTF0",1743612496158,0.12907394,87121.0,87120.0,0.3153019]
["bitfinex-derivatives","BTCF0:USTF0",1743612496569,0.114776,87125.0,87123.0,0.1147779]
["bitfinex-derivatives","BTCF0:USTF0",1743612496859,0.114776,87125.0,87123.0,0.1365779]
["bitfinex-derivatives","BTCF0:USTF0",1743612497063,0.0577856,87129.0,87123.0,0.2168779]
["bitfinex-derivatives","BTCF0:USTF0",1743612497365,0.1147756,87125.0,87123.0,0.22555448]
["bitfinex-derivatives","BTCF0:USTF0",1743612497560,0.1147756,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1743612497859,0.1147756,87125.0,87124.0,0.2169166]
["bitfinex-derivatives","BTCF0:USTF0",1743612498768,0.2807756,87125.0,87124.0,0.2169166]
["bitfinex-derivatives","BTCF0:USTF0",1743612499364,0.166,87125.0,87124.0,0.2169166]
["bitfinex-derivatives","BTCF0:USTF0",1743612499857,0.2807753,87125.0,87124.0,0.2169166]
["bitfinex-derivatives","BTCF0:USTF0",1743612500359,0.2807753,87125.0,87124.0,0.3047966]
["bitfinex-derivatives","BTCF0:USTF0",1743612500559,0.2807753,87125.0,87124.0,0.1366166]
["bitfinex-derivatives","BTCF0:USTF0",1743612501364,0.2807753,87125.0,87124.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1743612501664,0.166,87125.0,87124.0,0.1366166]
["bitfinex-derivatives","BTCF0:USTF0",1743612501960,0.2807753,87125.0,87124.0,0.2141166]
["bitfinex-derivatives","BTCF0:USTF0",1743612502363,0.2807753,87125.0,87124.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1743612502565,0.40541643,87125.0,87124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612502754,0.40541643,87125.0,87124.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1743612503070,0.40541643,87125.0,87124.0,0.1365766]
["bitfinex-derivatives","BTCF0:USTF0",1743612503268,0.29064113,87125.0,87124.0,0.1365766]
["bitfinex-derivatives","BTCF0:USTF0",1743612503565,0.29064113,87125.0,87124.0,0.2194766]
["bitfinex-derivatives","BTCF0:USTF0",1743612504261,0.40541643,87125.0,87124.0,0.2194766]
["bitfinex-derivatives","BTCF0:USTF0",1743612505467,0.40541643,87125.0,87124.0,0.42218943]
["bitfinex-derivatives","BTCF0:USTF0",1743612507371,0.48981643,87125.0,87124.0,0.42218943]
["bitfinex-derivatives","BTCF0:USTF0",1743612507556,0.37504113,87125.0,87124.0,0.42218943]
["bitfinex-derivatives","BTCF0:USTF0",1743612507758,0.48981643,87125.0,87124.0,0.42218943]
["bitfinex-derivatives","BTCF0:USTF0",1743612509468,0.48981643,87125.0,87124.0,0.22451283]
["bitfinex-derivatives","BTCF0:USTF0",1743612509857,0.48981643,87125.0,87124.0,0.33928943]
["bitfinex-derivatives","BTCF0:USTF0",1743612510057,0.48981643,87125.0,87124.0,0.1365766]
["bitfinex-derivatives","BTCF0:USTF0",1743612510257,0.48981643,87125.0,87124.0,0.2172766]
["bitfinex-derivatives","BTCF0:USTF0",1743612512662,0.29114113,87125.0,87124.0,0.2172766]
["bitfinex-derivatives","BTCF0:USTF0",1743612512865,0.37324113,87125.0,87124.0,0.2172766]
["bitfinex-derivatives","BTCF0:USTF0",1743612513166,0.37324113,87125.0,87124.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743612513362,0.48801643,87125.0,87124.0,0.2172766]
["bitfinex-derivatives","BTCF0:USTF0",1743612513567,0.48801643,87125.0,87124.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743612514065,0.48801643,87125.0,87124.0,0.2172766]
["bitfinex-derivatives","BTCF0:USTF0",1743612514263,0.48801643,87125.0,87124.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743612514467,0.48801643,87125.0,87124.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743612514766,0.48801643,87125.0,87124.0,0.2172766]
["bitfinex-derivatives","BTCF0:USTF0",1743612514967,0.48801643,87125.0,87124.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743612515469,0.48801643,87125.0,87124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612516468,0.1147937,87111.0,87110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612516665,0.114795,87110.0,87109.0,0.1147957]
["bitfinex-derivatives","BTCF0:USTF0",1743612516866,0.273495,87110.0,87109.0,0.1365957]
["bitfinex-derivatives","BTCF0:USTF0",1743612517168,0.29031125,87110.0,87109.0,0.1365957]
["bitfinex-derivatives","BTCF0:USTF0",1743612517364,0.3608,87121.0,87119.0,0.1721734]
["bitfinex-derivatives","BTCF0:USTF0",1743612517567,0.3608,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1743612517568,0.6342816,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1743612517768,0.76589285,87121.0,87120.0,0.2173819]
["bitfinex-derivatives","BTCF0:USTF0",1743612518171,0.76589285,87121.0,87120.0,0.2999819]
["bitfinex-derivatives","BTCF0:USTF0",1743612518966,0.84559285,87121.0,87120.0,0.2999819]
["bitfinex-derivatives","BTCF0:USTF0",1743612519770,0.84559285,87121.0,87120.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1743612519980,0.84559285,87121.0,87120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612520180,0.84559285,87121.0,87112.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743612520181,0.1147911,87113.0,87112.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743612520483,0.4755911,87113.0,87112.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1743612520672,0.75534001,87113.0,87112.0,0.2164924]
["bitfinex-derivatives","BTCF0:USTF0",1743612520873,0.75534001,87113.0,87112.0,0.2183724]
["bitfinex-derivatives","BTCF0:USTF0",1743612521383,0.67564001,87113.0,87112.0,0.2183724]
["bitfinex-derivatives","BTCF0:USTF0",1743612521573,0.67564001,87113.0,87112.0,0.3044724]
["bitfinex-derivatives","BTCF0:USTF0",1743612521767,0.12164891,87113.0,87112.0,0.3044724]
["bitfinex-derivatives","BTCF0:USTF0",1743612521977,0.1721823,87116.0,87115.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1743612522279,0.1989845,87119.0,87118.0,0.31941379]
["bitfinex-derivatives","BTCF0:USTF0",1743612522471,0.1989845,87119.0,87118.0,0.35121379]
["bitfinex-derivatives","BTCF0:USTF0",1743612522667,0.37623884,87119.0,87118.0,0.51881379]
["bitfinex-derivatives","BTCF0:USTF0",1743612522981,0.37623884,87119.0,87118.0,0.43271379]
["bitfinex-derivatives","BTCF0:USTF0",1743612523181,0.45813884,87119.0,87118.0,0.43271379]
["bitfinex-derivatives","BTCF0:USTF0",1743612523679,0.45813884,87119.0,87118.0,0.23642929]
["bitfinex-derivatives","BTCF0:USTF0",1743612524585,0.45813884,87119.0,87118.0,0.35121379]
["bitfinex-derivatives","BTCF0:USTF0",1743612524971,0.45813884,87119.0,87118.0,0.43621379]
["bitfinex-derivatives","BTCF0:USTF0",1743612526473,0.45813884,87119.0,87118.0,0.2315845]
["bitfinex-derivatives","BTCF0:USTF0",1743612526670,0.45813884,87119.0,87118.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743612527378,0.28596274,87119.0,87118.0,0.2315845]
["bitfinex-derivatives","BTCF0:USTF0",1743612527579,0.11986274,87119.0,87118.0,0.2315845]
["bitfinex-derivatives","BTCF0:USTF0",1743612527778,0.11986274,87119.0,87118.0,0.3164845]
["bitfinex-derivatives","BTCF0:USTF0",1743612527978,0.11986274,87119.0,87118.0,0.3264845]
["bitfinex-derivatives","BTCF0:USTF0",1743612528286,0.0778,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1743612528486,0.1925805,87121.0,87120.0,0.1565819]
["bitfinex-derivatives","BTCF0:USTF0",1743612528672,0.32287646,87121.0,87120.0,0.3274819]
["bitfinex-derivatives","BTCF0:USTF0",1743612528872,0.24507646,87121.0,87120.0,0.3274819]
["bitfinex-derivatives","BTCF0:USTF0",1743612529479,0.24507646,87121.0,87120.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1743612529783,0.32847646,87121.0,87120.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1743612529984,0.41437646,87121.0,87120.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743612533382,0.41092849,87121.0,87120.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743612533585,0.50963137,87121.0,87120.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743612533775,0.42373137,87121.0,87120.0,0.2307819]
["bitfinex-derivatives","BTCF0:USTF0",1743612533987,0.42717934,87121.0,87120.0,0.2326219]
["bitfinex-derivatives","BTCF0:USTF0",1743612534387,0.42717934,87121.0,87120.0,0.3155219]
["bitfinex-derivatives","BTCF0:USTF0",1743612534883,0.22899884,87121.0,87120.0,0.3155219]
["bitfinex-derivatives","BTCF0:USTF0",1743612535087,0.09870288,87121.0,87120.0,0.3255219]
["bitfinex-derivatives","BTCF0:USTF0",1743612535287,0.21348338,87121.0,87120.0,0.3255219]
["bitfinex-derivatives","BTCF0:USTF0",1743612535487,0.09870288,87121.0,87120.0,0.3255219]
["bitfinex-derivatives","BTCF0:USTF0",1743612535788,0.21348338,87121.0,87120.0,0.3255219]
["bitfinex-derivatives","BTCF0:USTF0",1743612536785,0.1147805,87121.0,87120.0,0.3255219]
["bitfinex-derivatives","BTCF0:USTF0",1743612537488,0.114779,87123.0,87122.0,0.0573896]
["bitfinex-derivatives","BTCF0:USTF0",1743612537794,0.114779,87123.0,87122.0,0.0891896]
["bitfinex-derivatives","BTCF0:USTF0",1743612537978,0.23732001,87123.0,87122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612538184,0.23732001,87123.0,87122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743612538487,0.23732001,87123.0,87122.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743612538679,0.23732001,87123.0,87122.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743612538884,0.32312001,87123.0,87122.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743612539078,0.40192001,87123.0,87122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612539279,0.1148029,87104.0,87099.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743612539488,0.1148029,87104.0,87103.0,0.0320122]
["bitfinex-derivatives","BTCF0:USTF0",1743612539678,0.24338616,87104.0,87103.0,0.1368165]
["bitfinex-derivatives","BTCF0:USTF0",1743612539879,0.12858326,87104.0,87103.0,0.1368165]
["bitfinex-derivatives","BTCF0:USTF0",1743612540388,0.12858326,87104.0,87103.0,0.1468165]
["bitfinex-derivatives","BTCF0:USTF0",1743612540589,0.24338616,87104.0,87103.0,0.1468165]
["bitfinex-derivatives","BTCF0:USTF0",1743612541991,0.24338616,87104.0,87103.0,0.0320122]
["bitfinex-derivatives","BTCF0:USTF0",1743612542181,0.12858326,87104.0,87103.0,0.1468165]
["bitfinex-derivatives","BTCF0:USTF0",1743612542381,0.00628273,87104.0,87103.0,0.1468165]
["bitfinex-derivatives","BTCF0:USTF0",1743612543194,0.12108563,87104.0,87103.0,0.1468165]
["bitfinex-derivatives","BTCF0:USTF0",1743612543692,0.00628273,87104.0,87103.0,0.1468165]
["bitfinex-derivatives","BTCF0:USTF0",1743612545388,0.22024869,87119.0,87118.0,0.1147845]
["bitfinex-derivatives","BTCF0:USTF0",1743612545389,0.13754869,87119.0,87118.0,0.1147845]
["bitfinex-derivatives","BTCF0:USTF0",1743612545689,0.13754869,87119.0,87118.0,0.5368645]
["bitfinex-derivatives","BTCF0:USTF0",1743612545994,0.13754869,87119.0,87118.0,0.6191645]
["bitfinex-derivatives","BTCF0:USTF0",1743612546885,0.13754869,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1743612547203,0.12566974,87119.0,87110.0,0.1149671]
["bitfinex-derivatives","BTCF0:USTF0",1743612547399,0.077,87118.0,87112.0,0.0573957]
["bitfinex-derivatives","BTCF0:USTF0",1743612547693,0.1147884,87115.0,87114.0,0.0573942]
["bitfinex-derivatives","BTCF0:USTF0",1743612547894,0.26640375,87117.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1743612548088,0.2734858,87117.0,87116.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743612548289,0.1147937,87111.0,87110.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743612548489,0.1147937,87111.0,87110.0,0.0201722]
["bitfinex-derivatives","BTCF0:USTF0",1743612548685,0.23978667,87111.0,87110.0,0.0201722]
["bitfinex-derivatives","BTCF0:USTF0",1743612548894,0.60058667,87111.0,87110.0,0.0201722]
["bitfinex-derivatives","BTCF0:USTF0",1743612549097,0.75878667,87111.0,87110.0,0.0201722]
["bitfinex-derivatives","BTCF0:USTF0",1743612549998,0.1148029,87104.0,87103.0,0.27028377]
["bitfinex-derivatives","BTCF0:USTF0",1743612550182,0.1148029,87104.0,87103.0,0.28028377]
["bitfinex-derivatives","BTCF0:USTF0",1743612550386,0.1148029,87104.0,87103.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743612550387,0.60275795,87104.0,87103.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743612550793,0.76095795,87104.0,87103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612551491,0.75971794,87104.0,87103.0,0.1248043]
["bitfinex-derivatives","BTCF0:USTF0",1743612551795,0.75971794,87104.0,87103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612552095,0.75971794,87104.0,87103.0,0.1248043]
["bitfinex-derivatives","BTCF0:USTF0",1743612552599,0.60151794,87104.0,87103.0,0.1248043]
["bitfinex-derivatives","BTCF0:USTF0",1743612553486,0.48671504,87104.0,87103.0,0.1248043]
["bitfinex-derivatives","BTCF0:USTF0",1743612553688,0.3612,87129.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1743612553887,0.0573942,87115.0,87112.0,0.1447924]
["bitfinex-derivatives","BTCF0:USTF0",1743612554089,0.30265478,87113.0,87112.0,0.1447924]
["bitfinex-derivatives","BTCF0:USTF0",1743612554495,0.29920681,87113.0,87112.0,0.1447924]
["bitfinex-derivatives","BTCF0:USTF0",1743612554687,0.41399791,87113.0,87112.0,0.1447924]
["bitfinex-derivatives","BTCF0:USTF0",1743612554994,0.24551001,87113.0,87112.0,0.1447924]
["bitfinex-derivatives","BTCF0:USTF0",1743612555201,0.60631001,87113.0,87112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612555393,0.1148135,87096.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612555590,0.1148346,87080.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612555791,0.1148346,87080.0,87069.0,0.01125273]
["bitfinex-derivatives","BTCF0:USTF0",1743612555792,0.4769146,87080.0,87079.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743612555989,0.1148451,87072.0,87069.0,0.01125273]
["bitfinex-derivatives","BTCF0:USTF0",1743612556188,0.1148517,87067.0,87066.0,0.33785471]
["bitfinex-derivatives","BTCF0:USTF0",1743612556387,0.00092,87067.0,87066.0,0.46354771]
["bitfinex-derivatives","BTCF0:USTF0",1743612556588,0.0795,87082.0,87066.0,0.46354771]
["bitfinex-derivatives","BTCF0:USTF0",1743612556589,0.3608,87084.0,87068.0,0.0574246]
["bitfinex-derivatives","BTCF0:USTF0",1743612556790,0.00060001,87084.0,87083.0,0.4756306]
["bitfinex-derivatives","BTCF0:USTF0",1743612557000,0.11983711,87089.0,87088.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1743612557201,0.11983711,87089.0,87088.0,0.135944]
["bitfinex-derivatives","BTCF0:USTF0",1743612557399,0.1722216,87096.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1743612557597,0.00112001,87096.0,87095.0,0.1359348]
["bitfinex-derivatives","BTCF0:USTF0",1743612557796,0.2420033,87096.0,87095.0,0.1359348]
["bitfinex-derivatives","BTCF0:USTF0",1743612557997,0.24312331,87096.0,87095.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743612558204,0.1148333,87081.0,87080.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743612558500,0.47623331,87081.0,87080.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743612558704,0.59839912,87081.0,87080.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743612558897,0.76619912,87081.0,87080.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743612560288,0.76619912,87081.0,87080.0,0.1250068]
["bitfinex-derivatives","BTCF0:USTF0",1743612560601,0.76619912,87081.0,87080.0,0.0101722]
["bitfinex-derivatives","BTCF0:USTF0",1743612560795,0.76619912,87081.0,87080.0,0.1250068]
["bitfinex-derivatives","BTCF0:USTF0",1743612560796,0.68299912,87081.0,87080.0,0.1250068]
["bitfinex-derivatives","BTCF0:USTF0",1743612560997,0.68299912,87081.0,87080.0,0.1258868]
["bitfinex-derivatives","BTCF0:USTF0",1743612560998,0.56816582,87081.0,87080.0,0.1258868]
["bitfinex-derivatives","BTCF0:USTF0",1743612561200,0.56816582,87081.0,87080.0,0.2033868]
["bitfinex-derivatives","BTCF0:USTF0",1743612561503,0.12276582,87081.0,87080.0,0.2033868]
["bitfinex-derivatives","BTCF0:USTF0",1743612561693,0.00060001,87081.0,87080.0,0.2033868]
["bitfinex-derivatives","BTCF0:USTF0",1743612561894,0.3609722,87097.0,87085.0,0.0574134]
["bitfinex-derivatives","BTCF0:USTF0",1743612562206,0.1148257,87091.0,87090.0,0.1722229]
["bitfinex-derivatives","BTCF0:USTF0",1743612562405,0.1148257,87091.0,87090.0,0.2030229]
["bitfinex-derivatives","BTCF0:USTF0",1743612562606,0.30261858,87091.0,87090.0,0.2030229]
["bitfinex-derivatives","BTCF0:USTF0",1743612562795,0.30261858,87091.0,87090.0,0.0882081]
["bitfinex-derivatives","BTCF0:USTF0",1743612563703,0.30261858,87091.0,87090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743612564105,0.30261858,87091.0,87090.0,0.1456214]
["bitfinex-derivatives","BTCF0:USTF0",1743612564305,0.30261858,87091.0,87090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743612564604,0.30261858,87091.0,87090.0,0.1456214]
["bitfinex-derivatives","BTCF0:USTF0",1743612565505,0.30261858,87091.0,87090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743612565708,0.30261858,87091.0,87090.0,0.1456214]
["bitfinex-derivatives","BTCF0:USTF0",1743612566003,0.30261858,87091.0,87090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743612566197,0.30261858,87091.0,87090.0,0.1456214]
["bitfinex-derivatives","BTCF0:USTF0",1743612566803,0.18779288,87091.0,87090.0,0.1456214]
["bitfinex-derivatives","BTCF0:USTF0",1743612567002,0.18779288,87091.0,87090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743612567305,0.18779288,87091.0,87090.0,0.1456214]
["bitfinex-derivatives","BTCF0:USTF0",1743612568896,0.13038158,87091.0,87090.0,0.1456214]
["bitfinex-derivatives","BTCF0:USTF0",1743612569096,0.24520168,87091.0,87090.0,0.1456214]
["bitfinex-derivatives","BTCF0:USTF0",1743612569505,0.24520168,87091.0,87090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743612569893,0.24520168,87091.0,87090.0,0.1456214]
["bitfinex-derivatives","BTCF0:USTF0",1743612570099,0.1157001,87091.0,87090.0,0.1456214]
["bitfinex-derivatives","BTCF0:USTF0",1743612570305,0.1157001,87091.0,87090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743612570497,0.1157001,87091.0,87090.0,0.2213214]
["bitfinex-derivatives","BTCF0:USTF0",1743612570898,0.2791001,87091.0,87090.0,0.2213214]
["bitfinex-derivatives","BTCF0:USTF0",1743612572104,0.29520279,87091.0,87090.0,0.2213214]
["bitfinex-derivatives","BTCF0:USTF0",1743612572300,0.13180279,87091.0,87090.0,0.5921214]
["bitfinex-derivatives","BTCF0:USTF0",1743612572500,0.0001722,87097.0,87090.0,0.5921214]
["bitfinex-derivatives","BTCF0:USTF0",1743612572501,0.0001722,87097.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1743612572697,0.0001722,87097.0,87096.0,0.1158935]
["bitfinex-derivatives","BTCF0:USTF0",1743612572902,0.0001722,87097.0,87096.0,0.1758935]
["bitfinex-derivatives","BTCF0:USTF0",1743612573305,0.1149844,87097.0,87096.0,0.34440917]
["bitfinex-derivatives","BTCF0:USTF0",1743612573906,0.11606441,87097.0,87096.0,0.34440917]
["bitfinex-derivatives","BTCF0:USTF0",1743612574093,0.11606441,87097.0,87096.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1743612574300,0.24588849,87097.0,87096.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1743612574496,0.24588849,87097.0,87096.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743612575500,0.24588849,87097.0,87096.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1743612575697,0.24588849,87097.0,87096.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743612575997,0.24588849,87097.0,87079.0,0.0574179]
["bitfinex-derivatives","BTCF0:USTF0",1743612575998,0.1722394,87087.0,87079.0,0.0574179]
["bitfinex-derivatives","BTCF0:USTF0",1743612576202,0.1722394,87087.0,87085.0,0.496708]
["bitfinex-derivatives","BTCF0:USTF0",1743612576203,0.1972267,87086.0,87085.0,0.496708]
["bitfinex-derivatives","BTCF0:USTF0",1743612576397,0.40624724,87086.0,87085.0,0.496708]
["bitfinex-derivatives","BTCF0:USTF0",1743612576599,0.40740724,87086.0,87085.0,0.135908]
["bitfinex-derivatives","BTCF0:USTF0",1743612576799,0.40740724,87086.0,87085.0,0.218508]
["bitfinex-derivatives","BTCF0:USTF0",1743612576800,0.29258054,87086.0,87085.0,0.218508]
["bitfinex-derivatives","BTCF0:USTF0",1743612577000,0.40740724,87086.0,87085.0,0.218508]
["bitfinex-derivatives","BTCF0:USTF0",1743612577400,0.40740724,87086.0,87085.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1743612577600,0.48560724,87086.0,87085.0,0.295108]
["bitfinex-derivatives","BTCF0:USTF0",1743612579203,0.48560724,87086.0,87085.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1743612579406,0.48560724,87086.0,87085.0,0.295108]
["bitfinex-derivatives","BTCF0:USTF0",1743612580113,0.48560724,87086.0,87085.0,0.212508]
["bitfinex-derivatives","BTCF0:USTF0",1743612580410,0.84640724,87086.0,87085.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1743612581010,0.84640724,87086.0,87085.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743612581209,0.84640724,87086.0,87085.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1743612581409,0.84640724,87086.0,87085.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743612581613,0.84640724,87086.0,87085.0,0.212508]
["bitfinex-derivatives","BTCF0:USTF0",1743612582111,0.84640724,87086.0,87085.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1743612582514,0.84640724,87086.0,87085.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743612583010,0.84640724,87086.0,87085.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1743612583715,0.84640724,87086.0,87085.0,0.212508]
["bitfinex-derivatives","BTCF0:USTF0",1743612585017,0.84640724,87086.0,87085.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1743612585206,0.84640724,87086.0,87085.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743612585406,0.84640724,87086.0,87085.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743612585911,0.84640724,87086.0,87085.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743612586404,0.84640724,87086.0,87085.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1743612586812,0.84640724,87086.0,87085.0,0.212508]
["bitfinex-derivatives","BTCF0:USTF0",1743612587215,0.76820724,87086.0,87085.0,0.212508]
["bitfinex-derivatives","BTCF0:USTF0",1743612587716,0.85200724,87086.0,87085.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743612588016,0.85200724,87086.0,87085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612588324,0.85200724,87086.0,87085.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1743612590016,0.85200724,87086.0,87085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612590609,0.85200724,87086.0,87085.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743612590803,0.85200724,87086.0,87085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612591411,0.0574141,87085.0,87074.0,0.0574212]
["bitfinex-derivatives","BTCF0:USTF0",1743612591713,0.1148399,87076.0,87075.0,0.1963412]
["bitfinex-derivatives","BTCF0:USTF0",1743612591913,0.11591991,87076.0,87075.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1743612592212,0.3984455,87076.0,87075.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743612592416,0.3984455,87076.0,87075.0,0.2174212]
["bitfinex-derivatives","BTCF0:USTF0",1743612592618,0.3984455,87076.0,87075.0,0.2185812]
["bitfinex-derivatives","BTCF0:USTF0",1743612592813,0.3984455,87076.0,87075.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1743612593015,0.3984455,87076.0,87075.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1743612593207,0.3984455,87076.0,87075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612593615,0.3984455,87076.0,87075.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1743612593918,0.3984455,87076.0,87075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612594117,0.1148504,87068.0,87067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743612594321,0.4763304,87068.0,87067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743612594515,0.82712961,87068.0,87067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743612594721,0.90652961,87068.0,87067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743612594912,0.1148557,87064.0,87063.0,0.26494491]
["bitfinex-derivatives","BTCF0:USTF0",1743612595117,0.1148636,87058.0,87057.0,0.40542566]
["bitfinex-derivatives","BTCF0:USTF0",1743612595313,0.47626361,87058.0,87057.0,0.37249606]
["bitfinex-derivatives","BTCF0:USTF0",1743612595522,0.1148781,87047.0,87046.0,0.4729966]
["bitfinex-derivatives","BTCF0:USTF0",1743612595721,0.47627811,87047.0,87046.0,0.4737166]
["bitfinex-derivatives","BTCF0:USTF0",1743612596021,0.1239792,87047.0,87046.0,0.598596]
["bitfinex-derivatives","BTCF0:USTF0",1743612596216,0.0574377,87049.0,87048.0,0.1148755]
["bitfinex-derivatives","BTCF0:USTF0",1743612596414,0.1148703,87054.0,87053.0,0.1148702]
["bitfinex-derivatives","BTCF0:USTF0",1743612596612,0.1155903,87054.0,87053.0,0.1355902]
["bitfinex-derivatives","BTCF0:USTF0",1743612596824,0.23763877,87054.0,87053.0,0.1355902]
["bitfinex-derivatives","BTCF0:USTF0",1743612597015,0.3608,87087.0,87053.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743612597217,0.36176001,87087.0,87086.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1743612597523,0.36176001,87087.0,87086.0,0.1257867]
["bitfinex-derivatives","BTCF0:USTF0",1743612597717,0.48568267,87087.0,87086.0,0.1257867]
["bitfinex-derivatives","BTCF0:USTF0",1743612597920,0.12488267,87087.0,87086.0,0.1257867]
["bitfinex-derivatives","BTCF0:USTF0",1743612598125,0.4182005,87106.0,87098.0,0.1148109]
["bitfinex-derivatives","BTCF0:USTF0",1743612598126,0.3608,87106.0,87098.0,0.1148109]
["bitfinex-derivatives","BTCF0:USTF0",1743612598325,0.17305061,87099.0,87098.0,0.1348109]
["bitfinex-derivatives","BTCF0:USTF0",1743612598530,0.30229676,87099.0,87098.0,0.1360909]
["bitfinex-derivatives","BTCF0:USTF0",1743612598730,0.41710626,87099.0,87098.0,0.1360909]
["bitfinex-derivatives","BTCF0:USTF0",1743612599030,0.41710626,87099.0,87098.0,0.2887909]
["bitfinex-derivatives","BTCF0:USTF0",1743612599418,0.13048616,87099.0,87098.0,0.2887909]
["bitfinex-derivatives","BTCF0:USTF0",1743612599725,0.24529566,87099.0,87098.0,0.2887909]
["bitfinex-derivatives","BTCF0:USTF0",1743612599921,0.13048616,87099.0,87098.0,0.2887909]
["bitfinex-derivatives","BTCF0:USTF0",1743612600122,0.13048616,87099.0,87098.0,0.2987909]
["bitfinex-derivatives","BTCF0:USTF0",1743612600327,0.00124001,87099.0,87098.0,0.2987909]
["bitfinex-derivatives","BTCF0:USTF0",1743612600532,0.3608,87106.0,87105.0,0.1148016]
["bitfinex-derivatives","BTCF0:USTF0",1743612600724,0.3608,87106.0,87105.0,0.1664016]
["bitfinex-derivatives","BTCF0:USTF0",1743612601424,0.3608,87106.0,87105.0,0.2487016]
["bitfinex-derivatives","BTCF0:USTF0",1743612601831,0.0001723,87107.0,87106.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1743612602030,0.0001723,87107.0,87106.0,0.2355003]
["bitfinex-derivatives","BTCF0:USTF0",1743612602232,0.0001723,87107.0,87106.0,0.3178003]
["bitfinex-derivatives","BTCF0:USTF0",1743612602424,0.12527295,87107.0,87106.0,0.3178003]
["bitfinex-derivatives","BTCF0:USTF0",1743612602930,0.1149713,87107.0,87106.0,0.3178003]
["bitfinex-derivatives","BTCF0:USTF0",1743612603329,0.23960627,87107.0,87106.0,0.3178003]
["bitfinex-derivatives","BTCF0:USTF0",1743612603629,0.12480727,87107.0,87106.0,0.3178003]
["bitfinex-derivatives","BTCF0:USTF0",1743612604729,0.0001723,87107.0,87106.0,0.3178003]
["bitfinex-derivatives","BTCF0:USTF0",1743612605130,0.0001723,87107.0,87106.0,0.3078003]
["bitfinex-derivatives","BTCF0:USTF0",1743612605323,0.1149713,87107.0,87106.0,0.3078003]
["bitfinex-derivatives","BTCF0:USTF0",1743612605933,0.0001723,87107.0,87106.0,0.3178003]
["bitfinex-derivatives","BTCF0:USTF0",1743612606233,0.1149713,87107.0,87106.0,0.3178003]
["bitfinex-derivatives","BTCF0:USTF0",1743612606734,0.1149713,87107.0,87106.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1743612606929,0.0001723,87107.0,87106.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1743612607528,0.0001723,87107.0,87106.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743612607731,0.1149713,87107.0,87106.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743612608730,0.0001723,87107.0,87106.0,0.2387003]
["bitfinex-derivatives","BTCF0:USTF0",1743612608939,0.1028089,87119.0,87118.0,0.1147845]
["bitfinex-derivatives","BTCF0:USTF0",1743612609127,0.1028089,87119.0,87118.0,0.1363845]
["bitfinex-derivatives","BTCF0:USTF0",1743612609434,0.23516778,87119.0,87118.0,0.1363845]
["bitfinex-derivatives","BTCF0:USTF0",1743612610234,0.34995098,87119.0,87118.0,0.2234845]
["bitfinex-derivatives","BTCF0:USTF0",1743612610532,0.1028089,87119.0,87118.0,0.2234845]
["bitfinex-derivatives","BTCF0:USTF0",1743612610832,0.1028089,87119.0,87118.0,0.2334845]
["bitfinex-derivatives","BTCF0:USTF0",1743612612232,0.47574479,87127.0,87126.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1743612612532,0.47574479,87127.0,87126.0,0.136374]
["bitfinex-derivatives","BTCF0:USTF0",1743612613134,0.47574479,87127.0,87126.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743612613331,0.60848146,87127.0,87126.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743612614235,0.60848146,87127.0,87126.0,0.315574]
["bitfinex-derivatives","BTCF0:USTF0",1743612615334,0.00017219,87127.0,87126.0,0.686374]
["bitfinex-derivatives","BTCF0:USTF0",1743612615529,0.3608,87150.0,87138.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743612615729,0.3608,87150.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1743612616036,0.0004,87145.0,87144.0,0.2335102]
["bitfinex-derivatives","BTCF0:USTF0",1743612616626,0.0004,87145.0,87144.0,0.15556077]
["bitfinex-derivatives","BTCF0:USTF0",1743612616934,0.0004,87145.0,87144.0,0.24272077]
["bitfinex-derivatives","BTCF0:USTF0",1743612617839,0.0004,87145.0,87144.0,0.2335102]
["bitfinex-derivatives","BTCF0:USTF0",1743612618036,0.2133552,87145.0,87144.0,0.1463502]
["bitfinex-derivatives","BTCF0:USTF0",1743612618238,0.2133552,87145.0,87144.0,0.1549798]
["bitfinex-derivatives","BTCF0:USTF0",1743612618538,0.0004,87145.0,87144.0,0.1549798]
["bitfinex-derivatives","BTCF0:USTF0",1743612618738,0.10245163,87146.0,87145.0,0.1147489]
["bitfinex-derivatives","BTCF0:USTF0",1743612618935,0.10245163,87146.0,87145.0,0.5772289]
["bitfinex-derivatives","BTCF0:USTF0",1743612619137,0.3608,87158.0,87145.0,0.5772289]
["bitfinex-derivatives","BTCF0:USTF0",1743612619138,0.09029351,87160.0,87149.0,0.0573716]
["bitfinex-derivatives","BTCF0:USTF0",1743612619337,2e-08,87170.0,87169.0,0.1147173]
["bitfinex-derivatives","BTCF0:USTF0",1743612619527,2e-08,87170.0,87169.0,0.6143173]
["bitfinex-derivatives","BTCF0:USTF0",1743612619929,2e-08,87170.0,87169.0,0.8700173]
["bitfinex-derivatives","BTCF0:USTF0",1743612620132,2e-08,87170.0,87169.0,1.0200173]
["bitfinex-derivatives","BTCF0:USTF0",1743612620334,0.00017128,87178.0,87171.0,0.0573573]
["bitfinex-derivatives","BTCF0:USTF0",1743612620534,0.00017128,87178.0,87177.0,0.4755068]
["bitfinex-derivatives","BTCF0:USTF0",1743612620728,0.00017128,87178.0,87177.0,0.5071468]
["bitfinex-derivatives","BTCF0:USTF0",1743612621745,0.23644456,87178.0,87177.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743612622038,0.23644456,87178.0,87177.0,0.1347068]
["bitfinex-derivatives","BTCF0:USTF0",1743612622437,0.12173906,87178.0,87177.0,0.1363068]
["bitfinex-derivatives","BTCF0:USTF0",1743612622636,0.23644456,87178.0,87177.0,0.1363068]
["bitfinex-derivatives","BTCF0:USTF0",1743612623035,0.12173906,87178.0,87177.0,0.1363068]
["bitfinex-derivatives","BTCF0:USTF0",1743612623228,0.00017128,87178.0,87177.0,0.1363068]
["bitfinex-derivatives","BTCF0:USTF0",1743612623738,0.00017128,87178.0,87177.0,0.1463068]
["bitfinex-derivatives","BTCF0:USTF0",1743612623932,0.00017128,87178.0,87177.0,0.3222068]
["bitfinex-derivatives","BTCF0:USTF0",1743612624134,0.00017128,87178.0,87177.0,0.6830068]
["bitfinex-derivatives","BTCF0:USTF0",1743612624542,8e-08,87178.0,87177.0,0.6830068]
["bitfinex-derivatives","BTCF0:USTF0",1743612624844,8e-08,87178.0,87177.0,0.69216477]
["bitfinex-derivatives","BTCF0:USTF0",1743612625435,8e-08,87178.0,87177.0,0.84216477]
["bitfinex-derivatives","BTCF0:USTF0",1743612627845,8e-08,87178.0,87177.0,0.77920477]
["bitfinex-derivatives","BTCF0:USTF0",1743612628045,8e-08,87178.0,87177.0,0.69216477]
["bitfinex-derivatives","BTCF0:USTF0",1743612628444,8e-08,87178.0,87177.0,0.77920477]
["bitfinex-derivatives","BTCF0:USTF0",1743612628934,8e-08,87178.0,87177.0,0.60676477]
["bitfinex-derivatives","BTCF0:USTF0",1743612629140,8e-08,87178.0,87177.0,0.69380477]
["bitfinex-derivatives","BTCF0:USTF0",1743612630139,8e-08,87178.0,87177.0,0.5071068]
["bitfinex-derivatives","BTCF0:USTF0",1743612630341,0.12014017,87178.0,87177.0,0.5941068]
["bitfinex-derivatives","BTCF0:USTF0",1743612630550,8e-08,87178.0,87177.0,0.5941068]
["bitfinex-derivatives","BTCF0:USTF0",1743612631741,8e-08,87178.0,87177.0,0.6840068]
["bitfinex-derivatives","BTCF0:USTF0",1743612632540,8e-08,87178.0,87177.0,0.5941068]
["bitfinex-derivatives","BTCF0:USTF0",1743612633143,0.1720512,87183.0,87182.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1743612633445,0.1720512,87183.0,87182.0,0.1362989]
["bitfinex-derivatives","BTCF0:USTF0",1743612633639,0.1469495,87183.0,87182.0,0.1362989]
["bitfinex-derivatives","BTCF0:USTF0",1743612633945,0.0896,87183.0,87182.0,0.1362989]
["bitfinex-derivatives","BTCF0:USTF0",1743612634448,0.355,87200.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1743612634746,0.0855,87199.0,87192.0,0.5070871]
["bitfinex-derivatives","BTCF0:USTF0",1743612635647,0.0855,87199.0,87192.0,0.51551397]
["bitfinex-derivatives","BTCF0:USTF0",1743612635848,0.2001779,87199.0,87192.0,0.51551397]
["bitfinex-derivatives","BTCF0:USTF0",1743612636148,0.0855,87199.0,87192.0,0.51551397]
["bitfinex-derivatives","BTCF0:USTF0",1743612636351,0.0852,87198.0,87192.0,0.51551397]
["bitfinex-derivatives","BTCF0:USTF0",1743612636643,0.0852,87198.0,87192.0,0.52551397]
["bitfinex-derivatives","BTCF0:USTF0",1743612636845,0.0852,87198.0,87192.0,0.61141397]
["bitfinex-derivatives","BTCF0:USTF0",1743612638640,0.0852,87198.0,87197.0,0.1146805]
["bitfinex-derivatives","BTCF0:USTF0",1743612638846,0.0852,87198.0,87197.0,0.2632405]
["bitfinex-derivatives","BTCF0:USTF0",1743612639447,0.0852,87198.0,87197.0,0.3517405]
["bitfinex-derivatives","BTCF0:USTF0",1743612641140,0.0852,87198.0,87197.0,0.2632405]
["bitfinex-derivatives","BTCF0:USTF0",1743612643355,0.0852,87198.0,87197.0,0.27828928]
["bitfinex-derivatives","BTCF0:USTF0",1743612643544,0.0852,87198.0,87197.0,0.2632405]
["bitfinex-derivatives","BTCF0:USTF0",1743612643943,0.0852,87198.0,87197.0,0.4395405]
["bitfinex-derivatives","BTCF0:USTF0",1743612644349,0.0852,87198.0,87197.0,0.45460537]
["bitfinex-derivatives","BTCF0:USTF0",1743612644651,0.355,87200.0,87197.0,0.36660537]
["bitfinex-derivatives","BTCF0:USTF0",1743612644853,0.0854,87217.0,87216.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1743612645051,0.0874,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1743612645351,0.21786836,87224.0,87223.0,0.1362863]
["bitfinex-derivatives","BTCF0:USTF0",1743612645554,0.0874,87224.0,87223.0,0.1362863]
["bitfinex-derivatives","BTCF0:USTF0",1743612645751,0.21253488,87224.0,87223.0,0.1362863]
["bitfinex-derivatives","BTCF0:USTF0",1743612646249,0.3608,87234.0,87223.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743612646456,0.3608,87234.0,87224.0,0.199845]
["bitfinex-derivatives","BTCF0:USTF0",1743612646751,0.0573175,87232.0,87224.0,0.241445]
["bitfinex-derivatives","BTCF0:USTF0",1743612647063,0.0004,87241.0,87240.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1743612647351,0.0026925,87241.0,87240.0,0.223144]
["bitfinex-derivatives","BTCF0:USTF0",1743612647852,0.0026925,87241.0,87240.0,0.233144]
["bitfinex-derivatives","BTCF0:USTF0",1743612648051,0.0026925,87241.0,87240.0,0.24154642]
["bitfinex-derivatives","BTCF0:USTF0",1743612648741,0.4781152,87241.0,87240.0,0.04000242]
["bitfinex-derivatives","BTCF0:USTF0",1743612648942,0.61076934,87241.0,87240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612649345,0.24996934,87241.0,87240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612649548,0.61076934,87241.0,87240.0,0.134624]
["bitfinex-derivatives","BTCF0:USTF0",1743612649864,0.24996934,87241.0,87240.0,0.136264]
["bitfinex-derivatives","BTCF0:USTF0",1743612650163,0.13534664,87241.0,87240.0,0.136264]
["bitfinex-derivatives","BTCF0:USTF0",1743612650549,0.61076934,87241.0,87240.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743612650858,0.69536934,87241.0,87240.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743612651153,0.77856934,87241.0,87240.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743612651354,0.77856934,87241.0,87240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612651652,0.77856934,87241.0,87240.0,0.134624]
["bitfinex-derivatives","BTCF0:USTF0",1743612652251,0.41776934,87241.0,87240.0,0.134624]
["bitfinex-derivatives","BTCF0:USTF0",1743612652459,0.77856934,87241.0,87240.0,0.134624]
["bitfinex-derivatives","BTCF0:USTF0",1743612652858,0.77856934,87241.0,87240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612653043,0.66394664,87241.0,87240.0,0.134624]
["bitfinex-derivatives","BTCF0:USTF0",1743612653354,0.77856934,87241.0,87240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612653652,0.114624,87240.0,87239.0,0.26967768]
["bitfinex-derivatives","BTCF0:USTF0",1743612654052,0.32642402,87240.0,87239.0,0.26967768]
["bitfinex-derivatives","BTCF0:USTF0",1743612654650,0.1146332,87233.0,87231.0,0.33543718]
["bitfinex-derivatives","BTCF0:USTF0",1743612654854,0.1146345,87232.0,87231.0,0.33543718]
["bitfinex-derivatives","BTCF0:USTF0",1743612655153,0.114645,87224.0,87223.0,0.40537224]
["bitfinex-derivatives","BTCF0:USTF0",1743612655348,0.475445,87224.0,87223.0,0.40537224]
["bitfinex-derivatives","BTCF0:USTF0",1743612655548,0.59831935,87224.0,87223.0,0.40537224]
["bitfinex-derivatives","BTCF0:USTF0",1743612655949,0.59831935,87224.0,87223.0,0.52001854]
["bitfinex-derivatives","BTCF0:USTF0",1743612656145,0.59831935,87224.0,87223.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743612656359,0.1146516,87219.0,87218.0,0.0573264]
["bitfinex-derivatives","BTCF0:USTF0",1743612656548,0.1146516,87219.0,87218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612656854,0.1146542,87217.0,87216.0,0.114655]
["bitfinex-derivatives","BTCF0:USTF0",1743612657052,0.4754542,87217.0,87216.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743612657250,0.4754542,87217.0,87216.0,0.1162555]
["bitfinex-derivatives","BTCF0:USTF0",1743612657450,0.48596039,87217.0,87216.0,0.1162555]
["bitfinex-derivatives","BTCF0:USTF0",1743612657650,0.48596039,87217.0,87216.0,0.1262555]
["bitfinex-derivatives","BTCF0:USTF0",1743612657863,0.60061459,87217.0,87216.0,0.1262555]
["bitfinex-derivatives","BTCF0:USTF0",1743612658360,0.60061459,87217.0,87216.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743612658551,0.60061459,87217.0,87216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612659552,0.60061459,87217.0,87216.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743612659952,0.60061459,87217.0,87216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612662155,0.63596039,87217.0,87193.0,0.1146811]
["bitfinex-derivatives","BTCF0:USTF0",1743612662354,0.1146858,87194.0,87193.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743612662760,0.24090142,87194.0,87193.0,0.1362858]
["bitfinex-derivatives","BTCF0:USTF0",1743612662961,0.24090142,87194.0,87193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612663158,0.24090142,87194.0,87193.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743612663358,0.24090142,87194.0,87193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612664052,0.114695,87186.0,87185.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743612664359,0.475495,87186.0,87185.0,0.02177198]
["bitfinex-derivatives","BTCF0:USTF0",1743612664663,0.60241269,87186.0,87185.0,0.02017198]
["bitfinex-derivatives","BTCF0:USTF0",1743612664850,0.60241269,87186.0,87185.0,0.13646828]
["bitfinex-derivatives","BTCF0:USTF0",1743612665055,0.77101269,87186.0,87185.0,0.02177198]
["bitfinex-derivatives","BTCF0:USTF0",1743612665268,0.77101269,87186.0,87185.0,0.02017198]
["bitfinex-derivatives","BTCF0:USTF0",1743612665651,0.0573497,87183.0,87172.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1743612665850,0.65631769,87186.0,87172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612665851,0.4755121,87173.0,87172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612666056,0.1147121,87173.0,87172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612666255,0.24687112,87173.0,87172.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1743612666460,0.24687112,87173.0,87172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612666664,0.41547112,87173.0,87172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612667457,0.42428438,87173.0,87172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612668057,0.30075902,87173.0,87164.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743612668271,0.21345902,87173.0,87172.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1743612668568,0.32817112,87173.0,87172.0,0.1363134]
["bitfinex-derivatives","BTCF0:USTF0",1743612669357,0.32817112,87173.0,87172.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743612669564,0.41007112,87173.0,87172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612669764,0.57425902,87173.0,87172.0,0.1347134]
["bitfinex-derivatives","BTCF0:USTF0",1743612669964,0.00017198,87181.0,87180.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1743612670160,0.00017198,87181.0,87180.0,0.1363029]
["bitfinex-derivatives","BTCF0:USTF0",1743612670463,0.11487348,87181.0,87180.0,0.1363029]
["bitfinex-derivatives","BTCF0:USTF0",1743612670667,0.11487348,87181.0,87180.0,0.2224029]
["bitfinex-derivatives","BTCF0:USTF0",1743612670868,0.11487348,87181.0,87180.0,0.3052029]
["bitfinex-derivatives","BTCF0:USTF0",1743612671453,0.2400737,87181.0,87180.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743612671654,0.3293737,87181.0,87180.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743612672269,0.3293737,87181.0,87180.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743612672469,0.3293737,87181.0,87180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612672856,0.2400737,87181.0,87180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612673168,0.1253722,87181.0,87180.0,0.1363829]
["bitfinex-derivatives","BTCF0:USTF0",1743612673466,0.0573332,87208.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1743612673664,0.1146829,87196.0,87191.0,0.1362884]
["bitfinex-derivatives","BTCF0:USTF0",1743612673971,0.057339,87200.0,87199.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1743612674265,0.057339,87200.0,87199.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743612674570,0.057339,87200.0,87199.0,0.1362779]
["bitfinex-derivatives","BTCF0:USTF0",1743612674771,0.057339,87200.0,87199.0,0.3125779]
["bitfinex-derivatives","BTCF0:USTF0",1743612674967,0.4754739,87202.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1743612675164,0.4754739,87202.0,87201.0,0.1362752]
["bitfinex-derivatives","BTCF0:USTF0",1743612675364,0.49062973,87202.0,87201.0,0.1362752]
["bitfinex-derivatives","BTCF0:USTF0",1743612675771,0.60530363,87202.0,87201.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743612676159,0.60530363,87202.0,87201.0,0.1362752]
["bitfinex-derivatives","BTCF0:USTF0",1743612676766,0.60530363,87202.0,87201.0,0.3127752]
["bitfinex-derivatives","BTCF0:USTF0",1743612677074,0.4754739,87202.0,87201.0,0.3127752]
["bitfinex-derivatives","BTCF0:USTF0",1743612678272,0.3608,87202.0,87201.0,0.3127752]
["bitfinex-derivatives","BTCF0:USTF0",1743612678471,0.3608,87202.0,87201.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743612678673,0.4754739,87202.0,87201.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743612678867,0.4754739,87202.0,87201.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743612679066,0.4754739,87202.0,87192.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743612679067,0.1146858,87193.0,87192.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743612679270,0.4754858,87193.0,87192.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743612679470,0.60674917,87193.0,87192.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743612679665,0.60674917,87193.0,87192.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743612679871,0.77954917,87193.0,87192.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743612680067,0.60674917,87193.0,87192.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743612680279,0.49206337,87193.0,87192.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1743612680470,0.3608,87203.0,87192.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743612680670,0.3608,87203.0,87192.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743612680975,0.1146767,87200.0,87193.0,0.114685]
["bitfinex-derivatives","BTCF0:USTF0",1743612681160,0.1146755,87201.0,87193.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743612681360,0.0573376,87201.0,87193.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743612681667,0.1146844,87194.0,87193.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743612681866,0.1146844,87194.0,87193.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1743612682067,0.23790543,87194.0,87193.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1743612682775,0.40660543,87194.0,87193.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1743612683077,0.31910543,87194.0,87193.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1743612684275,0.23790543,87194.0,87193.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1743612684969,0.12322103,87194.0,87193.0,0.3199858]
["bitfinex-derivatives","BTCF0:USTF0",1743612685473,0.0573392,87199.0,87196.0,0.1146814]
["bitfinex-derivatives","BTCF0:USTF0",1743612685474,0.1720236,87197.0,87196.0,0.1146814]
["bitfinex-derivatives","BTCF0:USTF0",1743612685676,0.1720236,87197.0,87196.0,0.1462814]
["bitfinex-derivatives","BTCF0:USTF0",1743612685879,0.1720236,87197.0,87196.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743612686065,0.1720236,87197.0,87196.0,0.1462818]
["bitfinex-derivatives","BTCF0:USTF0",1743612686273,0.0875,87206.0,87197.0,0.0573402]
["bitfinex-derivatives","BTCF0:USTF0",1743612686473,0.1146779,87199.0,87198.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1743612686672,0.1146779,87200.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1743612686873,0.1146779,87200.0,87199.0,0.3089779]
["bitfinex-derivatives","BTCF0:USTF0",1743612687480,0.0887,87205.0,87204.0,0.1146713]
["bitfinex-derivatives","BTCF0:USTF0",1743612687673,0.20558453,87223.0,87222.0,0.1146476]
["bitfinex-derivatives","BTCF0:USTF0",1743612687868,0.20558453,87223.0,87222.0,0.1246476]
["bitfinex-derivatives","BTCF0:USTF0",1743612688068,0.32863667,87223.0,87222.0,0.1262876]
["bitfinex-derivatives","BTCF0:USTF0",1743612688579,0.23769844,87223.0,87222.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743612688772,0.23769844,87223.0,87222.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743612688966,0.23769844,87223.0,87214.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743612688967,0.1146568,87215.0,87214.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743612689172,0.1146752,87201.0,87197.0,0.40537224]
["bitfinex-derivatives","BTCF0:USTF0",1743612689369,0.6068925,87200.0,87197.0,0.40537224]
["bitfinex-derivatives","BTCF0:USTF0",1743612689679,0.1146976,87184.0,87183.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743612689871,0.1146976,87184.0,87183.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743612690178,0.0008,87184.0,87183.0,0.2153989]
["bitfinex-derivatives","BTCF0:USTF0",1743612690376,0.3608,87207.0,87183.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743612690580,0.00104001,87207.0,87206.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1743612690769,0.00104001,87207.0,87206.0,0.1246687]
["bitfinex-derivatives","BTCF0:USTF0",1743612690975,0.1146613,87212.0,87211.0,0.1146621]
["bitfinex-derivatives","BTCF0:USTF0",1743612691171,0.1146613,87212.0,87211.0,0.1346621]
["bitfinex-derivatives","BTCF0:USTF0",1743612691371,0.00017197,87215.0,87214.0,0.1146581]
["bitfinex-derivatives","BTCF0:USTF0",1743612691580,0.00017197,87215.0,87214.0,0.1346581]
["bitfinex-derivatives","BTCF0:USTF0",1743612692775,0.11482877,87215.0,87214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612692974,0.24649317,87215.0,87214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612693579,0.13183637,87215.0,87214.0,0.2207581]
["bitfinex-derivatives","BTCF0:USTF0",1743612693881,0.13183637,87215.0,87214.0,0.3202581]
["bitfinex-derivatives","BTCF0:USTF0",1743612693882,0.00017197,87215.0,87214.0,0.3202581]
["bitfinex-derivatives","BTCF0:USTF0",1743612694769,0.17206414,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1743612694976,0.28670914,87224.0,87223.0,0.5054463]
["bitfinex-derivatives","BTCF0:USTF0",1743612695185,0.28670914,87224.0,87223.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743612695375,0.1146687,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612695687,0.1146687,87206.0,87205.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743612695871,0.12419119,87206.0,87205.0,0.5052163]
["bitfinex-derivatives","BTCF0:USTF0",1743612696066,0.00017153,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1743612696272,0.00017153,87214.0,87213.0,0.5064995]
["bitfinex-derivatives","BTCF0:USTF0",1743612696677,0.00017153,87214.0,87213.0,0.6795995]
["bitfinex-derivatives","BTCF0:USTF0",1743612699783,0.0894,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1743612699987,0.09044001,87226.0,87225.0,0.1356837]
["bitfinex-derivatives","BTCF0:USTF0",1743612700291,0.0894,87226.0,87225.0,0.1356837]
["bitfinex-derivatives","BTCF0:USTF0",1743612700487,0.1719549,87232.0,87231.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1743612700681,0.1725949,87232.0,87231.0,0.1257145]
["bitfinex-derivatives","BTCF0:USTF0",1743612700981,0.27610667,87232.0,87231.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743612701182,0.36330667,87232.0,87231.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743612701393,0.114645,87224.0,87223.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743612701583,0.47604501,87224.0,87223.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743612701781,0.60323828,87224.0,87223.0,0.00129197]
["bitfinex-derivatives","BTCF0:USTF0",1743612702085,0.60323828,87224.0,87223.0,0.00121197]
["bitfinex-derivatives","BTCF0:USTF0",1743612702282,0.77913828,87224.0,87223.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743612703696,0.1146687,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612703988,0.00112001,87206.0,87205.0,0.49655]
["bitfinex-derivatives","BTCF0:USTF0",1743612704192,0.1146687,87206.0,87205.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1743612704382,0.00108,87206.0,87205.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1743612704585,0.17598,87206.0,87205.0,1.2585166]
["bitfinex-derivatives","BTCF0:USTF0",1743612704775,0.1749,87206.0,87205.0,1.2585166]
["bitfinex-derivatives","BTCF0:USTF0",1743612705389,0.00017197,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1743612705685,0.1753,87229.0,87222.0,0.0573233]
["bitfinex-derivatives","BTCF0:USTF0",1743612705885,0.0888,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1743612706193,0.08984001,87225.0,87224.0,0.582685]
["bitfinex-derivatives","BTCF0:USTF0",1743612706393,0.08988,87225.0,87224.0,0.670785]
["bitfinex-derivatives","BTCF0:USTF0",1743612707088,0.2045237,87225.0,87224.0,0.670785]
["bitfinex-derivatives","BTCF0:USTF0",1743612707286,0.2045237,87225.0,87224.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1743612707491,0.2045237,87225.0,87224.0,0.670785]
["bitfinex-derivatives","BTCF0:USTF0",1743612707893,0.08988,87225.0,87224.0,0.670785]
["bitfinex-derivatives","BTCF0:USTF0",1743612708094,0.32486771,87225.0,87224.0,0.496485]
["bitfinex-derivatives","BTCF0:USTF0",1743612709188,0.68566771,87225.0,87224.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743612709998,0.77536771,87225.0,87224.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743612710305,0.77536771,87225.0,87224.0,0.115685]
["bitfinex-derivatives","BTCF0:USTF0",1743612710499,0.77536771,87225.0,87224.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743612711093,0.77536771,87225.0,87223.0,0.114646]
["bitfinex-derivatives","BTCF0:USTF0",1743612711094,0.1146476,87222.0,87221.0,0.51222773]
["bitfinex-derivatives","BTCF0:USTF0",1743612711294,0.11568761,87222.0,87221.0,0.34133593]
["bitfinex-derivatives","BTCF0:USTF0",1743612711597,0.42242854,87222.0,87221.0,0.34133593]
["bitfinex-derivatives","BTCF0:USTF0",1743612713088,0.42242854,87222.0,87221.0,0.28729993]
["bitfinex-derivatives","BTCF0:USTF0",1743612713692,0.42242854,87222.0,87221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743612713693,0.57242854,87222.0,87221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743612713888,0.57242854,87222.0,87215.0,0.40821874]
["bitfinex-derivatives","BTCF0:USTF0",1743612713889,0.1146555,87216.0,87215.0,0.31489481]
["bitfinex-derivatives","BTCF0:USTF0",1743612714094,0.4761755,87216.0,87215.0,0.31569481]
["bitfinex-derivatives","BTCF0:USTF0",1743612714392,0.86445245,87216.0,87215.0,0.31569481]
["bitfinex-derivatives","BTCF0:USTF0",1743612714695,0.1146687,87206.0,87200.0,0.65524315]
["bitfinex-derivatives","BTCF0:USTF0",1743612714897,0.1146779,87199.0,87198.0,0.46606182]
["bitfinex-derivatives","BTCF0:USTF0",1743612715097,0.4761979,87199.0,87198.0,0.41932292]
["bitfinex-derivatives","BTCF0:USTF0",1743612715298,0.60793304,87199.0,87198.0,0.41932292]
["bitfinex-derivatives","BTCF0:USTF0",1743612715500,0.78413304,87199.0,87198.0,0.41932292]
["bitfinex-derivatives","BTCF0:USTF0",1743612716194,0.78413304,87199.0,87198.0,0.53400212]
["bitfinex-derivatives","BTCF0:USTF0",1743612716997,0.78413304,87199.0,87198.0,0.71580212]
["bitfinex-derivatives","BTCF0:USTF0",1743612717199,0.78413304,87199.0,87198.0,0.60112292]
["bitfinex-derivatives","BTCF0:USTF0",1743612717793,0.78413304,87199.0,87198.0,0.71580212]
["bitfinex-derivatives","BTCF0:USTF0",1743612717991,0.78413304,87199.0,87198.0,0.60112292]
["bitfinex-derivatives","BTCF0:USTF0",1743612718194,0.78413304,87199.0,87198.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743612719704,0.78413304,87199.0,87198.0,0.3070792]
["bitfinex-derivatives","BTCF0:USTF0",1743612720002,0.42333304,87199.0,87198.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743612720204,0.42333304,87199.0,87198.0,0.1252792]
["bitfinex-derivatives","BTCF0:USTF0",1743612720594,0.42333304,87199.0,87198.0,0.2148792]
["bitfinex-derivatives","BTCF0:USTF0",1743612720794,0.42333304,87199.0,87198.0,0.2974792]
["bitfinex-derivatives","BTCF0:USTF0",1743612723100,0.30865514,87199.0,87198.0,0.2974792]
["bitfinex-derivatives","BTCF0:USTF0",1743612723307,0.42333304,87199.0,87198.0,0.2974792]
["bitfinex-derivatives","BTCF0:USTF0",1743612727109,0.42333304,87199.0,87198.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743612727403,0.42333304,87199.0,87198.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743612728106,0.00072,87199.0,87198.0,0.1252792]
["bitfinex-derivatives","BTCF0:USTF0",1743612728305,0.00072,87199.0,87198.0,0.3904792]
["bitfinex-derivatives","BTCF0:USTF0",1743612728502,0.13761705,87204.0,87203.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1743612728702,0.20558453,87222.0,87210.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1743612729003,0.20558453,87222.0,87212.0,0.1146608]
["bitfinex-derivatives","BTCF0:USTF0",1743612729204,0.17278414,87213.0,87212.0,0.5661008]
["bitfinex-derivatives","BTCF0:USTF0",1743612729508,0.17206414,87213.0,87212.0,0.6502008]
["bitfinex-derivatives","BTCF0:USTF0",1743612729700,0.28672364,87213.0,87212.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1743612729901,0.41048246,87213.0,87212.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1743612730109,0.41048246,87213.0,87212.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1743612730307,0.58718246,87213.0,87212.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1743612731206,0.58718246,87213.0,87212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743612731607,0.41511832,87213.0,87212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743612733402,0.41511832,87213.0,87212.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743612733809,0.21635882,87213.0,87212.0,0.1953008]
["bitfinex-derivatives","BTCF0:USTF0",1743612734109,0.17206414,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1743612734305,0.17206414,87229.0,87228.0,0.1346397]
["bitfinex-derivatives","BTCF0:USTF0",1743612734499,0.41681015,87229.0,87228.0,0.1346397]
["bitfinex-derivatives","BTCF0:USTF0",1743612734708,0.41681015,87229.0,87228.0,0.1353997]
["bitfinex-derivatives","BTCF0:USTF0",1743612734904,0.50421015,87229.0,87228.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612735511,0.42474601,87229.0,87228.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612735705,0.78554601,87229.0,87228.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612735905,0.1146489,87221.0,87220.0,0.11482147]
["bitfinex-derivatives","BTCF0:USTF0",1743612736112,0.4761289,87221.0,87220.0,0.13550147]
["bitfinex-derivatives","BTCF0:USTF0",1743612736315,0.77663818,87221.0,87220.0,0.13550147]
["bitfinex-derivatives","BTCF0:USTF0",1743612737012,0.77663818,87221.0,87220.0,0.22840147]
["bitfinex-derivatives","BTCF0:USTF0",1743612737315,0.48198928,87221.0,87220.0,0.22840147]
["bitfinex-derivatives","BTCF0:USTF0",1743612737704,0.48198928,87221.0,87220.0,0.31630147]
["bitfinex-derivatives","BTCF0:USTF0",1743612737903,0.12118928,87221.0,87220.0,0.31630147]
["bitfinex-derivatives","BTCF0:USTF0",1743612738817,0.0858,87240.0,87231.0,0.1146358]
["bitfinex-derivatives","BTCF0:USTF0",1743612739019,0.32109904,87232.0,87231.0,0.1455158]
["bitfinex-derivatives","BTCF0:USTF0",1743612739314,0.41710939,87232.0,87231.0,0.1455158]
["bitfinex-derivatives","BTCF0:USTF0",1743612739516,0.50140939,87232.0,87231.0,0.3216158]
["bitfinex-derivatives","BTCF0:USTF0",1743612740318,0.30247489,87232.0,87231.0,0.3216158]
["bitfinex-derivatives","BTCF0:USTF0",1743612741712,0.41710939,87232.0,87231.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1743612741907,0.1146489,87221.0,87220.0,0.20438577]
["bitfinex-derivatives","BTCF0:USTF0",1743612742108,0.11524891,87221.0,87220.0,0.13542227]
["bitfinex-derivatives","BTCF0:USTF0",1743612742317,0.32266556,87221.0,87220.0,0.13542227]
["bitfinex-derivatives","BTCF0:USTF0",1743612742614,0.20801666,87221.0,87220.0,0.22102227]
["bitfinex-derivatives","BTCF0:USTF0",1743612742822,0.12011666,87221.0,87220.0,0.39982227]
["bitfinex-derivatives","BTCF0:USTF0",1743612743117,0.00060001,87221.0,87220.0,0.40982227]
["bitfinex-derivatives","BTCF0:USTF0",1743612743616,0.0879,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743612743812,0.0573156,87235.0,87232.0,0.0573168]
["bitfinex-derivatives","BTCF0:USTF0",1743612744020,0.0579956,87235.0,87234.0,0.1146308]
["bitfinex-derivatives","BTCF0:USTF0",1743612744215,0.0579956,87235.0,87234.0,0.1352308]
["bitfinex-derivatives","BTCF0:USTF0",1743612744411,0.183924,87235.0,87234.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743612744614,0.637424,87235.0,87234.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743612744916,0.637424,87235.0,87234.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612745218,0.726424,87235.0,87234.0,0.1346319]
["bitfinex-derivatives","BTCF0:USTF0",1743612745415,0.726424,87235.0,87234.0,0.1352319]
["bitfinex-derivatives","BTCF0:USTF0",1743612745616,0.633724,87235.0,87234.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743612745810,0.726424,87235.0,87234.0,0.1352319]
["bitfinex-derivatives","BTCF0:USTF0",1743612746007,0.726424,87235.0,87234.0,0.2262319]
["bitfinex-derivatives","BTCF0:USTF0",1743612746205,0.5764084,87235.0,87234.0,0.2262319]
["bitfinex-derivatives","BTCF0:USTF0",1743612746419,0.6910389,87235.0,87234.0,0.3112319]
["bitfinex-derivatives","BTCF0:USTF0",1743612746617,0.6910389,87235.0,87234.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1743612746919,0.5764084,87235.0,87234.0,0.2262319]
["bitfinex-derivatives","BTCF0:USTF0",1743612747120,0.7791389,87235.0,87234.0,0.2262319]
["bitfinex-derivatives","BTCF0:USTF0",1743612748910,0.4183389,87235.0,87234.0,0.2262319]
["bitfinex-derivatives","BTCF0:USTF0",1743612749418,0.4183389,87235.0,87234.0,0.1352319]
["bitfinex-derivatives","BTCF0:USTF0",1743612750322,0.4183389,87235.0,87234.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743612750620,0.7791389,87235.0,87234.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743612750812,0.1146384,87229.0,87228.0,0.10460883]
["bitfinex-derivatives","BTCF0:USTF0",1743612751008,0.1146384,87229.0,87220.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743612751009,0.1146489,87221.0,87220.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743612751207,0.4761689,87221.0,87220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743612751409,0.1146542,87217.0,87216.0,0.34070772]
["bitfinex-derivatives","BTCF0:USTF0",1743612751610,0.4766142,87217.0,87216.0,0.34134772]
["bitfinex-derivatives","BTCF0:USTF0",1743612751817,0.12600387,87217.0,87216.0,0.46600322]
["bitfinex-derivatives","BTCF0:USTF0",1743612752014,0.12484387,87217.0,87216.0,0.46600322]
["bitfinex-derivatives","BTCF0:USTF0",1743612752217,0.1146542,87220.0,87219.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1743612752408,0.1146542,87220.0,87219.0,0.1346503]
["bitfinex-derivatives","BTCF0:USTF0",1743612752613,0.42095807,87220.0,87219.0,0.1352503]
["bitfinex-derivatives","BTCF0:USTF0",1743612753821,0.30630387,87220.0,87219.0,0.1352503]
["bitfinex-derivatives","BTCF0:USTF0",1743612754009,0.42095417,87220.0,87219.0,0.1352503]
["bitfinex-derivatives","BTCF0:USTF0",1743612754215,0.42095417,87220.0,87219.0,0.1452503]
["bitfinex-derivatives","BTCF0:USTF0",1743612754521,0.12600387,87220.0,87219.0,0.1452503]
["bitfinex-derivatives","BTCF0:USTF0",1743612754718,0.00017197,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1743612755021,0.00141198,87225.0,87224.0,0.506045]
["bitfinex-derivatives","BTCF0:USTF0",1743612755225,0.00017197,87225.0,87224.0,0.597645]
["bitfinex-derivatives","BTCF0:USTF0",1743612755719,0.11481567,87225.0,87224.0,0.597645]
["bitfinex-derivatives","BTCF0:USTF0",1743612755920,0.00137198,87225.0,87224.0,0.597645]
["bitfinex-derivatives","BTCF0:USTF0",1743612756126,0.11481567,87225.0,87224.0,0.597645]
["bitfinex-derivatives","BTCF0:USTF0",1743612756314,0.00133197,87225.0,87224.0,0.597645]
["bitfinex-derivatives","BTCF0:USTF0",1743612756510,0.00017197,87225.0,87224.0,0.597645]
["bitfinex-derivatives","BTCF0:USTF0",1743612757924,0.17200535,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1743612758124,0.17316535,87235.0,87234.0,0.1452719]
["bitfinex-derivatives","BTCF0:USTF0",1743612758321,0.41287541,87235.0,87234.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743612758522,0.77367541,87235.0,87234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612759323,0.77367541,87235.0,87234.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743612759517,0.60167006,87235.0,87234.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743612759722,0.60167006,87235.0,87234.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743612759924,0.60167006,87235.0,87234.0,0.1452719]
["bitfinex-derivatives","BTCF0:USTF0",1743612760117,0.60167006,87235.0,87234.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743612760320,0.12623956,87235.0,87234.0,0.5060719]
["bitfinex-derivatives","BTCF0:USTF0",1743612760518,0.24087006,87235.0,87234.0,0.1452719]
["bitfinex-derivatives","BTCF0:USTF0",1743612760714,0.24087006,87235.0,87226.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743612760715,0.48703956,87235.0,87226.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743612760915,0.4754411,87227.0,87226.0,0.01017197]
["bitfinex-derivatives","BTCF0:USTF0",1743612761120,0.4768011,87227.0,87226.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743612761321,0.6053024,87227.0,87226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743612761719,0.7778024,87227.0,87226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743612762725,0.6631613,87227.0,87226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743612762930,0.1298613,87227.0,87226.0,0.14464247]
["bitfinex-derivatives","BTCF0:USTF0",1743612763127,0.00136,87227.0,87226.0,0.14528247]
["bitfinex-derivatives","BTCF0:USTF0",1743612763322,0.1146345,87232.0,87231.0,0.0573172]
["bitfinex-derivatives","BTCF0:USTF0",1743612763624,0.11603451,87232.0,87231.0,0.0779572]
["bitfinex-derivatives","BTCF0:USTF0",1743612763825,0.13298284,87232.0,87231.0,0.0779572]
["bitfinex-derivatives","BTCF0:USTF0",1743612764215,0.0001719,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1743612764415,0.0001719,87235.0,87234.0,0.4960319]
["bitfinex-derivatives","BTCF0:USTF0",1743612765125,0.0001719,87235.0,87234.0,0.39013586]
["bitfinex-derivatives","BTCF0:USTF0",1743612765329,0.1148024,87235.0,87234.0,0.21513586]
["bitfinex-derivatives","BTCF0:USTF0",1743612765527,0.11620241,87235.0,87234.0,0.20513586]
["bitfinex-derivatives","BTCF0:USTF0",1743612765829,0.24273255,87235.0,87234.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743612766130,0.1146411,87227.0,87226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743612766330,0.1160011,87227.0,87226.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1743612766524,0.23776,87227.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612766831,0.23776,87227.0,87156.0,0.67438165]
["bitfinex-derivatives","BTCF0:USTF0",1743612766832,0.1147094,87175.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612767022,0.4755094,87175.0,87168.0,0.49707345]
["bitfinex-derivatives","BTCF0:USTF0",1743612767218,0.1147252,87163.0,87156.0,0.67438165]
["bitfinex-derivatives","BTCF0:USTF0",1743612767426,0.47708521,87163.0,87162.0,0.54887516]
["bitfinex-derivatives","BTCF0:USTF0",1743612767618,0.1147331,87157.0,87156.0,0.67438165]
["bitfinex-derivatives","BTCF0:USTF0",1743612767819,0.1147476,87146.0,87145.0,0.52533767]
["bitfinex-derivatives","BTCF0:USTF0",1743612768027,0.47714761,87146.0,87145.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743612768332,0.1147634,87134.0,87123.0,0.42138041]
["bitfinex-derivatives","BTCF0:USTF0",1743612768527,0.4755634,87134.0,87123.0,0.42138041]
["bitfinex-derivatives","BTCF0:USTF0",1743612768729,0.60677773,87134.0,87123.0,0.42138041]
["bitfinex-derivatives","BTCF0:USTF0",1743612769031,0.60677773,87134.0,87125.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1743612769638,0.60677773,87134.0,87129.0,0.1147698]
["bitfinex-derivatives","BTCF0:USTF0",1743612770131,0.60677773,87134.0,87125.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1743612770351,0.75677773,87134.0,87133.0,1.49904829]
["bitfinex-derivatives","BTCF0:USTF0",1743612770529,0.76677773,87134.0,87133.0,0.26108046]
["bitfinex-derivatives","BTCF0:USTF0",1743612770737,0.1148043,87103.0,87086.0,0.0574129]
["bitfinex-derivatives","BTCF0:USTF0",1743612770926,0.1148043,87103.0,87097.0,0.0574055]
["bitfinex-derivatives","BTCF0:USTF0",1743612770927,0.4756043,87103.0,87097.0,0.0574055]
["bitfinex-derivatives","BTCF0:USTF0",1743612771129,0.48986865,87103.0,87102.0,0.1148056]
["bitfinex-derivatives","BTCF0:USTF0",1743612771631,0.48986865,87103.0,87102.0,0.3101056]
["bitfinex-derivatives","BTCF0:USTF0",1743612771929,0.12906865,87103.0,87102.0,0.3101056]
["bitfinex-derivatives","BTCF0:USTF0",1743612772136,0.00017218,87111.0,87110.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1743612772328,0.00177219,87111.0,87110.0,0.124795]
["bitfinex-derivatives","BTCF0:USTF0",1743612772633,0.12312781,87111.0,87110.0,0.124795]
["bitfinex-derivatives","BTCF0:USTF0",1743612773632,0.36450073,87130.0,87129.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1743612773825,0.36558074,87130.0,87129.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1743612774030,0.49194633,87130.0,87129.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1743612774835,0.60671503,87130.0,87129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612775133,0.1147792,87122.0,87111.0,0.0573966]
["bitfinex-derivatives","BTCF0:USTF0",1743612775329,0.47665921,87122.0,87121.0,0.11495268]
["bitfinex-derivatives","BTCF0:USTF0",1743612775533,0.48499994,87122.0,87121.0,0.11563268]
["bitfinex-derivatives","BTCF0:USTF0",1743612775736,0.48499994,87122.0,87121.0,0.11555268]
["bitfinex-derivatives","BTCF0:USTF0",1743612775936,0.59977914,87122.0,87121.0,0.11555268]
["bitfinex-derivatives","BTCF0:USTF0",1743612776534,0.59977914,87122.0,87112.0,0.1147874]
["bitfinex-derivatives","BTCF0:USTF0",1743612776535,0.0573968,87113.0,87112.0,0.1147874]
["bitfinex-derivatives","BTCF0:USTF0",1743612776735,0.4194768,87113.0,87112.0,0.1354274]
["bitfinex-derivatives","BTCF0:USTF0",1743612776936,0.63740499,87113.0,87112.0,0.1354274]
["bitfinex-derivatives","BTCF0:USTF0",1743612777436,0.69479929,87113.0,87112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612777622,0.0574026,87103.0,87100.0,0.2148056]
["bitfinex-derivatives","BTCF0:USTF0",1743612777825,0.0574026,87103.0,87100.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743612777826,0.1148069,87101.0,87100.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743612778025,0.4770469,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743612778229,0.4770469,87101.0,87093.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743612778230,0.1148161,87094.0,87093.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743612778426,0.1148161,87094.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612778427,0.1148451,87072.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612778624,0.36224,87072.0,87071.0,0.2854465]
["bitfinex-derivatives","BTCF0:USTF0",1743612778834,0.1337084,87072.0,87071.0,0.2854465]
["bitfinex-derivatives","BTCF0:USTF0",1743612779029,0.1322684,87072.0,87070.0,0.05583725]
["bitfinex-derivatives","BTCF0:USTF0",1743612779343,0.0869,87082.0,87081.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1743612779635,0.08862001,87082.0,87081.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1743612779834,0.32546916,87082.0,87081.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1743612780035,0.21063726,87082.0,87081.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1743612780239,0.114857,87063.0,87062.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743612780430,0.47729701,87063.0,87062.0,0.08004918]
["bitfinex-derivatives","BTCF0:USTF0",1743612780737,0.47729701,87063.0,87048.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743612780738,0.1148751,87050.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612780939,0.1148926,87036.0,87035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743612781132,0.00172001,87036.0,87035.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1743612781323,0.08177747,87036.0,87035.0,0.264894]
["bitfinex-derivatives","BTCF0:USTF0",1743612781529,0.3608,87056.0,87055.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1743612781736,0.47678621,87056.0,87055.0,0.1248676]
["bitfinex-derivatives","BTCF0:USTF0",1743612781935,0.47678621,87056.0,87040.0,0.17083625]
["bitfinex-derivatives","BTCF0:USTF0",1743612781936,0.24446945,87055.0,87040.0,0.17083625]
["bitfinex-derivatives","BTCF0:USTF0",1743612782133,0.13072106,87055.0,87054.0,0.1148689]
["bitfinex-derivatives","BTCF0:USTF0",1743612782330,0.20458761,87055.0,87054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612782532,0.33418866,87055.0,87054.0,0.1248689]
["bitfinex-derivatives","BTCF0:USTF0",1743612782839,0.21932106,87055.0,87054.0,0.1248689]
["bitfinex-derivatives","BTCF0:USTF0",1743612783025,0.33418866,87055.0,87054.0,0.1248689]
["bitfinex-derivatives","BTCF0:USTF0",1743612783229,0.13072106,87055.0,87054.0,0.1248689]
["bitfinex-derivatives","BTCF0:USTF0",1743612783529,0.23613309,87057.0,87056.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1743612783725,0.17741427,87062.0,87061.0,0.1148596]
["bitfinex-derivatives","BTCF0:USTF0",1743612783940,0.3608,87085.0,87070.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1743612784135,0.3608,87085.0,87070.0,0.1448478]
["bitfinex-derivatives","BTCF0:USTF0",1743612784631,0.3608,87085.0,87070.0,0.2406478]
["bitfinex-derivatives","BTCF0:USTF0",1743612784833,0.1148371,87079.0,87070.0,0.2406478]
["bitfinex-derivatives","BTCF0:USTF0",1743612785033,0.00017229,87079.0,87070.0,0.4867478]
["bitfinex-derivatives","BTCF0:USTF0",1743612785351,0.3608,87103.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1743612785531,0.2019062,87094.0,87093.0,0.1148174]
["bitfinex-derivatives","BTCF0:USTF0",1743612785831,0.2019062,87094.0,87093.0,0.02319655]
["bitfinex-derivatives","BTCF0:USTF0",1743612785832,0.02384801,87094.0,87093.0,0.02319655]
["bitfinex-derivatives","BTCF0:USTF0",1743612786039,0.3608,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1743612786332,0.00088,87112.0,87111.0,0.1356737]
["bitfinex-derivatives","BTCF0:USTF0",1743612786533,0.00088,87112.0,87111.0,0.2333737]
["bitfinex-derivatives","BTCF0:USTF0",1743612786935,0.00088,87112.0,87111.0,0.3243737]
["bitfinex-derivatives","BTCF0:USTF0",1743612789026,0.00017229,87120.0,87119.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1743612789234,0.11583419,87120.0,87119.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743612789446,0.11583419,87120.0,87119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612789837,0.11583419,87120.0,87119.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743612791438,0.24677726,87120.0,87119.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743612791629,0.24677726,87120.0,87119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612792835,0.13199536,87120.0,87119.0,0.1447832]
["bitfinex-derivatives","BTCF0:USTF0",1743612793034,0.00105229,87120.0,87119.0,0.4855832]
["bitfinex-derivatives","BTCF0:USTF0",1743612793236,0.11495419,87120.0,87119.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1743612793537,0.11495419,87120.0,87119.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1743612793538,0.1155542,87120.0,87119.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1743612793737,0.11563419,87120.0,87119.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1743612793939,0.00085229,87120.0,87119.0,0.6995832]
["bitfinex-derivatives","BTCF0:USTF0",1743612794135,0.00017229,87120.0,87119.0,0.7095832]
["bitfinex-derivatives","BTCF0:USTF0",1743612794447,0.1148003,87106.0,87105.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743612794650,0.1156403,87106.0,87105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743612794837,0.00084,87106.0,87103.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743612795038,0.00084,87106.0,87105.0,0.1148016]
["bitfinex-derivatives","BTCF0:USTF0",1743612795237,0.3608,87125.0,87119.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1743612795238,0.1147787,87123.0,87119.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1743612795443,0.4181876,87125.0,87119.0,0.1355832]
["bitfinex-derivatives","BTCF0:USTF0",1743612795444,0.00105229,87120.0,87119.0,0.1355832]
["bitfinex-derivatives","BTCF0:USTF0",1743612796143,0.00105229,87120.0,87119.0,0.3138832]
["bitfinex-derivatives","BTCF0:USTF0",1743612796540,0.00017229,87120.0,87119.0,0.3138832]
["bitfinex-derivatives","BTCF0:USTF0",1743612797144,0.00105229,87120.0,87119.0,0.3138832]
["bitfinex-derivatives","BTCF0:USTF0",1743612797346,0.11495419,87120.0,87119.0,0.3138832]
["bitfinex-derivatives","BTCF0:USTF0",1743612797650,0.11579419,87120.0,87119.0,0.3138832]
["bitfinex-derivatives","BTCF0:USTF0",1743612798646,0.1148003,87106.0,87103.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743612798851,0.1148029,87104.0,87103.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743612799047,0.1148029,87104.0,87103.0,0.01017229]
["bitfinex-derivatives","BTCF0:USTF0",1743612799048,0.11584291,87104.0,87103.0,0.01017229]
["bitfinex-derivatives","BTCF0:USTF0",1743612799242,0.23745097,87104.0,87103.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743612799448,0.21434807,87104.0,87103.0,0.11497659]
["bitfinex-derivatives","BTCF0:USTF0",1743612799648,0.20754291,87104.0,87103.0,0.01081229]
["bitfinex-derivatives","BTCF0:USTF0",1743612799948,0.20754291,87104.0,87103.0,0.01017229]
["bitfinex-derivatives","BTCF0:USTF0",1743612800145,0.20754291,87104.0,87103.0,0.12497659]
["bitfinex-derivatives","BTCF0:USTF0",1743612800360,0.20754291,87104.0,87103.0,0.12557659]
["bitfinex-derivatives","BTCF0:USTF0",1743612800555,0.20754291,87104.0,87103.0,0.01077229]
["bitfinex-derivatives","BTCF0:USTF0",1743612800746,0.33117154,87104.0,87103.0,0.01017229]
["bitfinex-derivatives","BTCF0:USTF0",1743612802945,0.33117154,87104.0,87071.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1743612802946,0.1148346,87080.0,87071.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1743612803147,0.11587461,87080.0,87079.0,0.13655833]
["bitfinex-derivatives","BTCF0:USTF0",1743612803450,0.11587461,87080.0,87079.0,0.13715833]
["bitfinex-derivatives","BTCF0:USTF0",1743612803649,0.11587461,87080.0,87079.0,0.02232243]
["bitfinex-derivatives","BTCF0:USTF0",1743612803849,0.11587461,87080.0,87079.0,0.02172243]
["bitfinex-derivatives","BTCF0:USTF0",1743612804152,0.11587461,87080.0,87079.0,0.13655833]
["bitfinex-derivatives","BTCF0:USTF0",1743612804453,0.00104001,87080.0,87079.0,0.13715833]
["bitfinex-derivatives","BTCF0:USTF0",1743612804655,0.0904,87082.0,87081.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1743612804957,0.2094254,87087.0,87086.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1743612805144,0.21046541,87087.0,87086.0,0.1254267]
["bitfinex-derivatives","BTCF0:USTF0",1743612805345,0.21046541,87087.0,87086.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743612805540,0.43118205,87087.0,87086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612806055,0.1148346,87080.0,87079.0,0.11655803]
["bitfinex-derivatives","BTCF0:USTF0",1743612806252,0.4767146,87080.0,87079.0,0.12723803]
["bitfinex-derivatives","BTCF0:USTF0",1743612806550,0.60441799,87080.0,87079.0,0.12723803]
["bitfinex-derivatives","BTCF0:USTF0",1743612806952,0.70111799,87080.0,87079.0,0.12723803]
["bitfinex-derivatives","BTCF0:USTF0",1743612807552,0.70111799,87080.0,87079.0,0.01240243]
["bitfinex-derivatives","BTCF0:USTF0",1743612807757,0.70111799,87080.0,87079.0,0.01172243]
["bitfinex-derivatives","BTCF0:USTF0",1743612808853,0.1148451,87072.0,87065.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612809047,0.475653,87066.0,87065.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743612809253,0.475653,87066.0,87065.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612809254,0.47669301,87066.0,87065.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612809547,0.60297802,87066.0,87065.0,0.1348544]
["bitfinex-derivatives","BTCF0:USTF0",1743612809955,0.00104001,87066.0,87065.0,0.1354544]
["bitfinex-derivatives","BTCF0:USTF0",1743612810144,0.00104001,87066.0,87065.0,0.4956544]
["bitfinex-derivatives","BTCF0:USTF0",1743612810345,0.1941,87080.0,87079.0,0.1148359]
["bitfinex-derivatives","BTCF0:USTF0",1743612810548,0.1387788,87080.0,87079.0,0.2013159]
["bitfinex-derivatives","BTCF0:USTF0",1743612810752,0.1387788,87080.0,87079.0,0.2319159]
["bitfinex-derivatives","BTCF0:USTF0",1743612811147,0.1387788,87080.0,87079.0,0.4219159]
["bitfinex-derivatives","BTCF0:USTF0",1743612811454,0.19502273,87080.0,87079.0,0.4219159]
["bitfinex-derivatives","BTCF0:USTF0",1743612811661,0.00017219,87088.0,87087.0,0.1148254]
["bitfinex-derivatives","BTCF0:USTF0",1743612811955,0.00089219,87088.0,87087.0,0.1454254]
["bitfinex-derivatives","BTCF0:USTF0",1743612812147,0.00089219,87088.0,87087.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743612812148,0.11571619,87088.0,87087.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743612812351,0.20571619,87088.0,87087.0,0.1354254]
["bitfinex-derivatives","BTCF0:USTF0",1743612812752,0.09089219,87088.0,87087.0,0.1354254]
["bitfinex-derivatives","BTCF0:USTF0",1743612813057,0.20498316,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1743612813356,0.3608,87110.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1743612813357,0.4506,87110.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1743612813554,0.4506,87110.0,87109.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743612813555,0.45128,87110.0,87109.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743612813759,0.69465851,87110.0,87109.0,0.1447964]
["bitfinex-derivatives","BTCF0:USTF0",1743612813958,0.33385851,87110.0,87109.0,0.1454764]
["bitfinex-derivatives","BTCF0:USTF0",1743612814151,0.33385851,87110.0,87109.0,0.15404903]
["bitfinex-derivatives","BTCF0:USTF0",1743612815049,0.21906351,87110.0,87109.0,0.15404903]
["bitfinex-derivatives","BTCF0:USTF0",1743612815250,0.3608,87133.0,87109.0,0.04925263]
["bitfinex-derivatives","BTCF0:USTF0",1743612815451,0.0865,87128.0,87127.0,0.1147726]
["bitfinex-derivatives","BTCF0:USTF0",1743612815650,0.3214288,87128.0,87127.0,0.1256526]
["bitfinex-derivatives","BTCF0:USTF0",1743612815851,0.20223131,87128.0,87127.0,0.1256526]
["bitfinex-derivatives","BTCF0:USTF0",1743612816160,0.20223131,87128.0,87127.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743612816662,0.32719756,87128.0,87127.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743612816962,0.32719756,87128.0,87127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612817561,0.1148069,87101.0,87100.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743612817754,0.11568691,87101.0,87100.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743612817951,0.23592693,87101.0,87100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612818257,0.23592693,87101.0,87100.0,0.1348082]
["bitfinex-derivatives","BTCF0:USTF0",1743612818453,0.29778691,87101.0,87100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612818763,0.18298001,87101.0,87100.0,0.1348082]
["bitfinex-derivatives","BTCF0:USTF0",1743612819064,0.00088001,87101.0,87100.0,0.1456882]
["bitfinex-derivatives","BTCF0:USTF0",1743612819261,0.00088001,87101.0,87100.0,0.3289882]
["bitfinex-derivatives","BTCF0:USTF0",1743612819453,0.00017219,87109.0,87108.0,0.1147977]
["bitfinex-derivatives","BTCF0:USTF0",1743612819659,0.0010522,87109.0,87108.0,0.1357177]
["bitfinex-derivatives","BTCF0:USTF0",1743612820360,0.1147848,87118.0,87108.0,0.2274177]
["bitfinex-derivatives","BTCF0:USTF0",1743612820558,0.00088001,87118.0,87117.0,0.1147858]
["bitfinex-derivatives","BTCF0:USTF0",1743612820755,0.00088001,87118.0,87117.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1743612821463,0.00088001,87118.0,87117.0,0.2216658]
["bitfinex-derivatives","BTCF0:USTF0",1743612821760,0.00088001,87118.0,87117.0,0.3133658]
["bitfinex-derivatives","BTCF0:USTF0",1743612821961,0.36168001,87118.0,87117.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1743612822165,0.00088001,87118.0,87117.0,0.2216658]
["bitfinex-derivatives","BTCF0:USTF0",1743612822458,0.00017219,87126.0,87125.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1743612822651,0.00017219,87126.0,87125.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743612822652,0.11494619,87126.0,87125.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743612822867,0.53429359,87126.0,87125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612823164,0.65491,87126.0,87125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612823551,0.1147845,87118.0,87117.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612823754,0.11538451,87118.0,87117.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612823957,0.23600092,87118.0,87117.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612824355,0.32860092,87118.0,87117.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612824555,0.68940092,87118.0,87117.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612827164,0.68940092,87118.0,87117.0,0.01017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612827770,0.68940092,87118.0,87117.0,0.01105219]
["bitfinex-derivatives","BTCF0:USTF0",1743612827969,0.68940092,87118.0,87117.0,0.01017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612828166,0.45400001,87118.0,87117.0,0.12495799]
["bitfinex-derivatives","BTCF0:USTF0",1743612828371,0.20798451,87118.0,87117.0,0.12575799]
["bitfinex-derivatives","BTCF0:USTF0",1743612828563,0.30158451,87118.0,87117.0,0.12575799]
["bitfinex-derivatives","BTCF0:USTF0",1743612828871,0.66238451,87118.0,87117.0,0.01097219]
["bitfinex-derivatives","BTCF0:USTF0",1743612829055,0.66238451,87118.0,87117.0,0.12495799]
["bitfinex-derivatives","BTCF0:USTF0",1743612829261,0.66238451,87118.0,87117.0,0.12575799]
["bitfinex-derivatives","BTCF0:USTF0",1743612829655,0.66238451,87118.0,87117.0,0.01097219]
["bitfinex-derivatives","BTCF0:USTF0",1743612829855,0.78345817,87118.0,87117.0,0.01017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612830263,0.78345817,87118.0,87117.0,0.12495799]
["bitfinex-derivatives","BTCF0:USTF0",1743612830463,0.78345817,87118.0,87117.0,0.01017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612833068,0.66867367,87118.0,87080.0,0.1709634]
["bitfinex-derivatives","BTCF0:USTF0",1743612833267,0.1148214,87090.0,87089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743612833465,0.00060001,87090.0,87089.0,0.1448227]
["bitfinex-derivatives","BTCF0:USTF0",1743612833673,0.17890001,87090.0,87089.0,0.1357027]
["bitfinex-derivatives","BTCF0:USTF0",1743612833874,0.29372141,87090.0,87089.0,0.1357027]
["bitfinex-derivatives","BTCF0:USTF0",1743612834065,0.17890001,87090.0,87089.0,0.1357027]
["bitfinex-derivatives","BTCF0:USTF0",1743612834378,0.00060001,87090.0,87089.0,0.5964027]
["bitfinex-derivatives","BTCF0:USTF0",1743612834681,0.00017219,87098.0,87097.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1743612834859,0.09517219,87098.0,87097.0,0.1648122]
["bitfinex-derivatives","BTCF0:USTF0",1743612835061,0.0957722,87098.0,87097.0,0.1656522]
["bitfinex-derivatives","BTCF0:USTF0",1743612835363,0.00101219,87098.0,87097.0,0.5264522]
["bitfinex-derivatives","BTCF0:USTF0",1743612835669,0.10269952,87124.0,87097.0,0.72954]
["bitfinex-derivatives","BTCF0:USTF0",1743612835972,0.21827712,87124.0,87123.0,0.1147779]
["bitfinex-derivatives","BTCF0:USTF0",1743612836175,0.10349952,87124.0,87123.0,0.1356579]
["bitfinex-derivatives","BTCF0:USTF0",1743612836467,0.21827612,87124.0,87123.0,0.1356579]
["bitfinex-derivatives","BTCF0:USTF0",1743612837464,0.40157612,87124.0,87123.0,0.1356579]
["bitfinex-derivatives","BTCF0:USTF0",1743612838368,0.28679952,87124.0,87123.0,0.1356579]
["bitfinex-derivatives","BTCF0:USTF0",1743612838568,0.19849952,87124.0,87123.0,0.5064579]
["bitfinex-derivatives","BTCF0:USTF0",1743612839167,0.31327612,87124.0,87123.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743612839366,0.44427735,87124.0,87123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612839975,0.1147871,87116.0,87110.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743612840177,0.1156271,87116.0,87115.0,0.02101219]
["bitfinex-derivatives","BTCF0:USTF0",1743612840370,0.60264033,87116.0,87115.0,0.02101219]
["bitfinex-derivatives","BTCF0:USTF0",1743612840567,0.12705323,87116.0,87115.0,0.13580059]
["bitfinex-derivatives","BTCF0:USTF0",1743612840767,0.3019271,87116.0,87115.0,0.13580059]
["bitfinex-derivatives","BTCF0:USTF0",1743612841073,0.6627271,87116.0,87115.0,0.13580059]
["bitfinex-derivatives","BTCF0:USTF0",1743612841272,0.3019271,87116.0,87115.0,0.02101219]
["bitfinex-derivatives","BTCF0:USTF0",1743612841571,0.78391306,87116.0,87115.0,0.02017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612841868,0.78391306,87116.0,87115.0,0.02097219]
["bitfinex-derivatives","BTCF0:USTF0",1743612842075,0.78391306,87116.0,87115.0,0.02017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612842469,0.30832596,87116.0,87115.0,0.02017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612842671,0.3608,87135.0,87130.0,0.1147687]
["bitfinex-derivatives","BTCF0:USTF0",1743612842870,0.31484692,87131.0,87130.0,0.1358487]
["bitfinex-derivatives","BTCF0:USTF0",1743612843571,0.2121474,87131.0,87130.0,0.1358487]
["bitfinex-derivatives","BTCF0:USTF0",1743612843977,0.3067474,87131.0,87130.0,0.1358487]
["bitfinex-derivatives","BTCF0:USTF0",1743612845081,0.3067474,87131.0,87130.0,0.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743612845980,0.3067474,87131.0,87130.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743612846178,0.3067474,87131.0,87130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612847577,0.3067474,87131.0,87130.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743612848176,0.3067474,87131.0,87130.0,0.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743612848978,0.19198,87131.0,87130.0,0.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743612849668,0.3067474,87131.0,87130.0,0.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743612850585,0.3067474,87131.0,87130.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743612850770,0.3067474,87131.0,87130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612850976,0.3067474,87131.0,87130.0,0.1347687]
["bitfinex-derivatives","BTCF0:USTF0",1743612851170,0.3067474,87131.0,87130.0,0.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743612851380,0.19198,87131.0,87130.0,0.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743612852180,0.3067474,87131.0,87130.0,0.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743612852481,0.19198,87131.0,87130.0,0.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743612852879,0.3067474,87131.0,87130.0,0.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743612853077,0.3067474,87131.0,87130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612853681,0.43023257,87131.0,87130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612854187,0.3067474,87131.0,87130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612854386,0.3067474,87131.0,87130.0,0.1358487]
["bitfinex-derivatives","BTCF0:USTF0",1743612855383,0.3067474,87131.0,87130.0,0.1347687]
["bitfinex-derivatives","BTCF0:USTF0",1743612855582,0.3067474,87131.0,87130.0,0.1358487]
["bitfinex-derivatives","BTCF0:USTF0",1743612856383,0.3067474,87131.0,87130.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743612856584,0.42913463,87131.0,87130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612856781,0.19198,87131.0,87130.0,0.1347687]
["bitfinex-derivatives","BTCF0:USTF0",1743612856987,0.19198,87131.0,87130.0,0.1358887]
["bitfinex-derivatives","BTCF0:USTF0",1743612857189,0.3067474,87131.0,87130.0,0.2292887]
["bitfinex-derivatives","BTCF0:USTF0",1743612857488,0.3067474,87131.0,87130.0,0.1358887]
["bitfinex-derivatives","BTCF0:USTF0",1743612857686,0.00017219,87132.0,87130.0,0.3722487]
["bitfinex-derivatives","BTCF0:USTF0",1743612857987,0.1373426,87134.0,87130.0,0.3722487]
["bitfinex-derivatives","BTCF0:USTF0",1743612857988,0.0906,87155.0,87152.0,0.0573692]
["bitfinex-derivatives","BTCF0:USTF0",1743612858181,0.0934,87154.0,87153.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743612858379,0.09476,87154.0,87153.0,0.2324584]
["bitfinex-derivatives","BTCF0:USTF0",1743612858775,0.09476,87154.0,87153.0,0.1460984]
["bitfinex-derivatives","BTCF0:USTF0",1743612858982,0.2094971,87154.0,87153.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743612859182,0.33622005,87154.0,87153.0,0.1360984]
["bitfinex-derivatives","BTCF0:USTF0",1743612859587,0.33622005,87154.0,87153.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743612859783,0.33622005,87154.0,87153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612859989,0.33622005,87154.0,87153.0,0.1347384]
["bitfinex-derivatives","BTCF0:USTF0",1743612860186,0.22148295,87154.0,87153.0,0.1360984]
["bitfinex-derivatives","BTCF0:USTF0",1743612860397,0.09476,87154.0,87153.0,0.1360984]
["bitfinex-derivatives","BTCF0:USTF0",1743612860986,0.33250926,87154.0,87153.0,0.1360984]
["bitfinex-derivatives","BTCF0:USTF0",1743612861186,0.33250926,87154.0,87153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612861382,0.33250926,87154.0,87153.0,0.1361784]
["bitfinex-derivatives","BTCF0:USTF0",1743612862185,0.33250926,87154.0,87153.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743612862489,0.33250926,87154.0,87153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612862890,0.33250926,87154.0,87153.0,0.1347384]
["bitfinex-derivatives","BTCF0:USTF0",1743612863286,0.33250926,87154.0,87153.0,0.1361384]
["bitfinex-derivatives","BTCF0:USTF0",1743612863486,0.33250926,87154.0,87153.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1743612863688,0.33250926,87154.0,87153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612863894,0.1147476,87147.0,87146.0,0.1147443]
["bitfinex-derivatives","BTCF0:USTF0",1743612864096,0.1161076,87147.0,87146.0,0.1361443]
["bitfinex-derivatives","BTCF0:USTF0",1743612864395,0.436618,87147.0,87146.0,0.2508912]
["bitfinex-derivatives","BTCF0:USTF0",1743612865891,0.4366167,87147.0,87146.0,0.2508912]
["bitfinex-derivatives","BTCF0:USTF0",1743612866692,0.4366167,87147.0,87146.0,0.1361443]
["bitfinex-derivatives","BTCF0:USTF0",1743612867497,0.0573788,87139.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612867693,0.4755647,87133.0,87132.0,0.1921436]
["bitfinex-derivatives","BTCF0:USTF0",1743612867904,0.4755647,87133.0,87132.0,0.1931036]
["bitfinex-derivatives","BTCF0:USTF0",1743612868200,0.60626533,87133.0,87132.0,0.1931036]
["bitfinex-derivatives","BTCF0:USTF0",1743612868902,0.60626533,87133.0,87132.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743612869101,0.60626533,87133.0,87132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612869696,0.60626533,87133.0,87132.0,0.1347661]
["bitfinex-derivatives","BTCF0:USTF0",1743612869895,0.60626533,87133.0,87132.0,0.1357261]
["bitfinex-derivatives","BTCF0:USTF0",1743612870096,0.60722534,87133.0,87132.0,0.1357261]
["bitfinex-derivatives","BTCF0:USTF0",1743612870301,0.60722534,87133.0,87132.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743612870505,0.60722534,87133.0,87132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612870991,0.60722534,87133.0,87132.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743612871195,0.3608,87185.0,87149.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1743612871395,0.3608,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1743612871594,0.1720621,87176.0,87175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612871801,0.42669776,87176.0,87175.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1743612872000,0.41823205,87176.0,87175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612872209,0.39952395,87176.0,87175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612872400,0.39952395,87176.0,87175.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743612872793,0.1147187,87168.0,87167.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612872999,0.47611871,87168.0,87167.0,0.01017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612873303,0.60919175,87168.0,87167.0,0.01141208]
["bitfinex-derivatives","BTCF0:USTF0",1743612873492,0.60919175,87168.0,87167.0,0.01017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612873695,0.70519175,87168.0,87167.0,0.12489208]
["bitfinex-derivatives","BTCF0:USTF0",1743612873900,0.70519175,87168.0,87167.0,0.12621208]
["bitfinex-derivatives","BTCF0:USTF0",1743612874397,0.68537305,87168.0,87167.0,0.12621208]
["bitfinex-derivatives","BTCF0:USTF0",1743612874596,0.22857305,87168.0,87167.0,0.49701208]
["bitfinex-derivatives","BTCF0:USTF0",1743612874800,0.22857305,87168.0,87167.0,0.67141208]
["bitfinex-derivatives","BTCF0:USTF0",1743612875001,0.22797304,87168.0,87167.0,0.67141208]
["bitfinex-derivatives","BTCF0:USTF0",1743612875199,0.22929304,87168.0,87167.0,0.67141208]
["bitfinex-derivatives","BTCF0:USTF0",1743612875413,0.22861304,87168.0,87167.0,0.67141208]
["bitfinex-derivatives","BTCF0:USTF0",1743612876006,0.22861304,87168.0,87167.0,0.38229208]
["bitfinex-derivatives","BTCF0:USTF0",1743612876007,0.34333174,87168.0,87167.0,0.38229208]
["bitfinex-derivatives","BTCF0:USTF0",1743612876307,0.34333174,87168.0,87167.0,0.01149208]
["bitfinex-derivatives","BTCF0:USTF0",1743612876502,0.34333174,87168.0,87167.0,0.01017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612878894,0.22861304,87168.0,87167.0,0.12489208]
["bitfinex-derivatives","BTCF0:USTF0",1743612879099,0.09554,87168.0,87167.0,0.12621208]
["bitfinex-derivatives","BTCF0:USTF0",1743612879299,0.0573416,87195.0,87167.0,0.12621208]
["bitfinex-derivatives","BTCF0:USTF0",1743612879300,0.3608,87192.0,87167.0,0.37229208]
["bitfinex-derivatives","BTCF0:USTF0",1743612879510,0.21520968,87184.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612879809,0.21528968,87184.0,87183.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1743612880008,0.34657109,87184.0,87183.0,0.1262189]
["bitfinex-derivatives","BTCF0:USTF0",1743612880202,0.34657109,87184.0,87183.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743612880605,0.00169208,87184.0,87183.0,0.1261389]
["bitfinex-derivatives","BTCF0:USTF0",1743612880903,0.00017208,87184.0,87183.0,0.3189389]
["bitfinex-derivatives","BTCF0:USTF0",1743612881217,0.11486968,87184.0,87183.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743612881502,0.23892865,87184.0,87183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612882509,0.33452865,87184.0,87183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612885105,0.33512866,87184.0,87183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743612887410,0.1147187,87168.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612887610,0.11531871,87168.0,87167.0,0.02017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612887819,0.23815136,87168.0,87167.0,0.02017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612888518,0.42675136,87168.0,87167.0,0.02017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612888906,0.114741,87151.0,87150.0,0.17059166]
["bitfinex-derivatives","BTCF0:USTF0",1743612889210,0.114741,87151.0,87150.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743612889415,0.24888203,87151.0,87150.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743612889612,0.24888203,87151.0,87150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612889809,0.34558203,87151.0,87150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612890013,0.23084103,87151.0,87150.0,0.1347423]
["bitfinex-derivatives","BTCF0:USTF0",1743612890219,0.44228203,87151.0,87150.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743612890516,0.3608,87157.0,87150.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743612890517,0.00842039,87157.0,87150.0,0.6958507]
["bitfinex-derivatives","BTCF0:USTF0",1743612890709,0.00842039,87157.0,87156.0,0.4755344]
["bitfinex-derivatives","BTCF0:USTF0",1743612890904,0.00842039,87157.0,87156.0,0.5574144]
["bitfinex-derivatives","BTCF0:USTF0",1743612891107,0.00842039,87157.0,87156.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1743612891409,0.1147331,87157.0,87156.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1743612892212,0.2114331,87157.0,87156.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1743612893115,0.00017208,87159.0,87158.0,0.1147318]
["bitfinex-derivatives","BTCF0:USTF0",1743612893318,0.00017208,87159.0,87158.0,0.1366118]
["bitfinex-derivatives","BTCF0:USTF0",1743612893818,0.00017208,87159.0,87158.0,0.2257118]
["bitfinex-derivatives","BTCF0:USTF0",1743612894019,0.00017208,87159.0,87158.0,0.3168118]
["bitfinex-derivatives","BTCF0:USTF0",1743612894720,0.00017208,87159.0,87158.0,0.3268118]
["bitfinex-derivatives","BTCF0:USTF0",1743612895611,0.00017208,87159.0,87158.0,0.33728796]
["bitfinex-derivatives","BTCF0:USTF0",1743612900515,0.11490258,87159.0,87158.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1743612900718,0.2433248,87159.0,87158.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1743612900928,0.5263248,87159.0,87158.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1743612902618,0.5263248,87159.0,87158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612904927,0.1147516,87143.0,87140.0,0.1516131]
["bitfinex-derivatives","BTCF0:USTF0",1743612905129,0.4115943,87159.0,87142.0,0.21571196]
["bitfinex-derivatives","BTCF0:USTF0",1743612905130,0.3608,87153.0,87142.0,0.21571196]
["bitfinex-derivatives","BTCF0:USTF0",1743612905330,0.09837208,87159.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612905626,0.09837208,87159.0,87158.0,0.1147318]
["bitfinex-derivatives","BTCF0:USTF0",1743612905829,0.09837208,87159.0,87158.0,0.1366118]
["bitfinex-derivatives","BTCF0:USTF0",1743612906128,0.12738549,87159.0,87158.0,0.2513118]
["bitfinex-derivatives","BTCF0:USTF0",1743612906630,0.12738549,87159.0,87158.0,0.3666118]
["bitfinex-derivatives","BTCF0:USTF0",1743612908236,0.00017208,87159.0,87158.0,0.3666118]
["bitfinex-derivatives","BTCF0:USTF0",1743612909733,0.11490258,87159.0,87158.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1743612910030,0.23558941,87159.0,87158.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1743612910229,0.23558941,87159.0,87142.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612910230,0.1147516,87143.0,87142.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612910440,0.1147516,87143.0,87142.0,0.02017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612910627,0.24612402,87143.0,87142.0,0.02017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612910823,0.24612402,87143.0,87142.0,0.02149208]
["bitfinex-derivatives","BTCF0:USTF0",1743612912331,0.13137242,87143.0,87142.0,0.13624498]
["bitfinex-derivatives","BTCF0:USTF0",1743612912632,0.1147516,87143.0,87142.0,0.02149208]
["bitfinex-derivatives","BTCF0:USTF0",1743612912931,0.1213369,87147.0,87144.0,0.0573745]
["bitfinex-derivatives","BTCF0:USTF0",1743612913136,0.11490348,87159.0,87154.0,0.057368]
["bitfinex-derivatives","BTCF0:USTF0",1743612913338,0.1147358,87155.0,87154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612913629,0.1147358,87155.0,87154.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1743612913838,0.24228403,87155.0,87154.0,0.1347371]
["bitfinex-derivatives","BTCF0:USTF0",1743612914027,0.24228403,87155.0,87154.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1743612914624,0.12754823,87155.0,87154.0,0.1360571]
["bitfinex-derivatives","BTCF0:USTF0",1743612914824,0.24228403,87155.0,87154.0,0.1360571]
["bitfinex-derivatives","BTCF0:USTF0",1743612915025,0.3359358,87155.0,87154.0,0.1360571]
["bitfinex-derivatives","BTCF0:USTF0",1743612915235,0.34873309,87155.0,87154.0,0.1360571]
["bitfinex-derivatives","BTCF0:USTF0",1743612915438,0.46346889,87155.0,87154.0,0.1360571]
["bitfinex-derivatives","BTCF0:USTF0",1743612915821,0.46346889,87155.0,87154.0,0.1460571]
["bitfinex-derivatives","BTCF0:USTF0",1743612915822,0.00064,87155.0,87154.0,0.1460571]
["bitfinex-derivatives","BTCF0:USTF0",1743612916027,0.00064,87155.0,87154.0,0.5068571]
["bitfinex-derivatives","BTCF0:USTF0",1743612916336,0.17125217,87158.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1743612916536,0.17257217,87158.0,87157.0,0.1560531]
["bitfinex-derivatives","BTCF0:USTF0",1743612918138,0.00132,87158.0,87157.0,0.1560531]
["bitfinex-derivatives","BTCF0:USTF0",1743612918640,0.00017208,87159.0,87158.0,0.1147318]
["bitfinex-derivatives","BTCF0:USTF0",1743612918831,0.00149208,87159.0,87158.0,0.1460918]
["bitfinex-derivatives","BTCF0:USTF0",1743612919023,0.00017208,87159.0,87158.0,0.1460918]
["bitfinex-derivatives","BTCF0:USTF0",1743612919230,0.11490258,87159.0,87158.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743612919536,0.11622258,87159.0,87158.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743612919741,0.23782419,87159.0,87158.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743612920333,0.23782419,87159.0,87158.0,0.1460918]
["bitfinex-derivatives","BTCF0:USTF0",1743612921139,0.23782419,87159.0,87158.0,0.1360918]
["bitfinex-derivatives","BTCF0:USTF0",1743612923631,0.23782419,87159.0,87158.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743612923827,0.23782419,87159.0,87158.0,0.1360918]
["bitfinex-derivatives","BTCF0:USTF0",1743612925034,0.23782419,87159.0,87158.0,0.15108483]
["bitfinex-derivatives","BTCF0:USTF0",1743612926242,0.23782419,87159.0,87158.0,0.03635303]
["bitfinex-derivatives","BTCF0:USTF0",1743612926439,0.1147476,87146.0,87144.0,0.0573751]
["bitfinex-derivatives","BTCF0:USTF0",1743612926641,0.1147476,87146.0,87145.0,0.33928878]
["bitfinex-derivatives","BTCF0:USTF0",1743612926841,0.23946067,87146.0,87145.0,0.33928878]
["bitfinex-derivatives","BTCF0:USTF0",1743612927139,0.12471307,87146.0,87145.0,0.33928878]
["bitfinex-derivatives","BTCF0:USTF0",1743612927442,0.1147384,87154.0,87153.0,0.1147359]
["bitfinex-derivatives","BTCF0:USTF0",1743612927634,0.1147384,87154.0,87153.0,0.1356559]
["bitfinex-derivatives","BTCF0:USTF0",1743612928554,0.172107,87154.0,87153.0,0.1356559]
["bitfinex-derivatives","BTCF0:USTF0",1743612928845,0.29311309,87154.0,87153.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743612929230,0.29311309,87154.0,87153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612930235,0.29375309,87154.0,87153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743612930632,0.29375309,87154.0,87153.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743612931832,0.1147516,87143.0,87142.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612932037,0.11563161,87143.0,87142.0,0.02105208]
["bitfinex-derivatives","BTCF0:USTF0",1743612932239,0.24287246,87143.0,87142.0,0.02105208]
["bitfinex-derivatives","BTCF0:USTF0",1743612933242,0.24287246,87143.0,87142.0,0.02017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612934336,0.35897246,87143.0,87142.0,0.02017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612934941,0.35897246,87143.0,87142.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612935243,0.11477,87129.0,87128.0,0.0573855]
["bitfinex-derivatives","BTCF0:USTF0",1743612935457,0.11565001,87129.0,87128.0,0.0782655]
["bitfinex-derivatives","BTCF0:USTF0",1743612935750,0.23713988,87129.0,87128.0,0.0782655]
["bitfinex-derivatives","BTCF0:USTF0",1743612935947,0.59765988,87129.0,87128.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743612936244,0.1147792,87122.0,87121.0,0.27059974]
["bitfinex-derivatives","BTCF0:USTF0",1743612936442,0.4762192,87122.0,87121.0,0.27127974]
["bitfinex-derivatives","BTCF0:USTF0",1743612936645,0.25474407,87122.0,87121.0,0.27127974]
["bitfinex-derivatives","BTCF0:USTF0",1743612937742,0.37804407,87122.0,87121.0,0.27127974]
["bitfinex-derivatives","BTCF0:USTF0",1743612937942,0.73884407,87122.0,87121.0,0.27127974]
["bitfinex-derivatives","BTCF0:USTF0",1743612938348,0.74732172,87122.0,87121.0,0.27127974]
["bitfinex-derivatives","BTCF0:USTF0",1743612939549,0.74732172,87122.0,87121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743612939744,0.1147805,87121.0,87120.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612939944,0.23708051,87121.0,87120.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612940145,0.48468776,87121.0,87120.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612940648,0.24558776,87121.0,87120.0,0.48575398]
["bitfinex-derivatives","BTCF0:USTF0",1743612940850,0.24558776,87121.0,87120.0,0.48639398]
["bitfinex-derivatives","BTCF0:USTF0",1743612941149,0.24558776,87121.0,87120.0,0.37161208]
["bitfinex-derivatives","BTCF0:USTF0",1743612941541,0.24558776,87121.0,87120.0,0.59921208]
["bitfinex-derivatives","BTCF0:USTF0",1743612941943,0.00060001,87121.0,87120.0,0.71399398]
["bitfinex-derivatives","BTCF0:USTF0",1743612942241,0.00060001,87121.0,87120.0,0.48371208]
["bitfinex-derivatives","BTCF0:USTF0",1743612942242,0.1147805,87121.0,87120.0,0.48371208]
["bitfinex-derivatives","BTCF0:USTF0",1743612942454,0.1155005,87121.0,87120.0,0.48371208]
["bitfinex-derivatives","BTCF0:USTF0",1743612942648,0.1155005,87121.0,87120.0,0.23769398]
["bitfinex-derivatives","BTCF0:USTF0",1743612942849,0.3608,87144.0,87127.0,0.1147726]
["bitfinex-derivatives","BTCF0:USTF0",1743612943047,0.1790704,87152.0,87133.0,0.1147647]
["bitfinex-derivatives","BTCF0:USTF0",1743612943246,0.1147505,87144.0,87133.0,0.6416847]
["bitfinex-derivatives","BTCF0:USTF0",1743612943448,0.17209217,87134.0,87133.0,0.6425247]
["bitfinex-derivatives","BTCF0:USTF0",1743612943952,0.17209217,87134.0,87133.0,0.7580247]
["bitfinex-derivatives","BTCF0:USTF0",1743612944343,0.00084,87134.0,87133.0,0.76878672]
["bitfinex-derivatives","BTCF0:USTF0",1743612944550,0.1147546,87141.0,87136.0,0.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1743612944754,0.1147546,87141.0,87136.0,0.1856008]
["bitfinex-derivatives","BTCF0:USTF0",1743612944944,0.11493158,87137.0,87136.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743612945346,0.24220314,87137.0,87136.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1743612945555,0.24220314,87137.0,87136.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743612945750,0.47320314,87137.0,87136.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743612946053,0.23201208,87137.0,87136.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743612946259,0.34677158,87137.0,87136.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743612946847,0.34677158,87137.0,87136.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1743612949753,0.34677158,87137.0,87136.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743612949947,0.46880869,87137.0,87136.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743612950152,0.82960869,87137.0,87136.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743612950344,0.46880869,87137.0,87136.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743612950546,0.82960869,87137.0,87136.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743612950847,0.1147805,87121.0,87120.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612951051,0.11538051,87121.0,87120.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612951249,0.59997053,87121.0,87120.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612951650,0.83647053,87121.0,87120.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743612951850,0.1148016,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612952048,0.1148016,87105.0,87102.0,0.27059974]
["bitfinex-derivatives","BTCF0:USTF0",1743612952049,0.1148043,87103.0,87102.0,0.27059974]
["bitfinex-derivatives","BTCF0:USTF0",1743612952252,0.1156443,87103.0,87102.0,0.27151974]
["bitfinex-derivatives","BTCF0:USTF0",1743612952562,0.00084,87103.0,87102.0,0.39632534]
["bitfinex-derivatives","BTCF0:USTF0",1743612952950,0.00084,87103.0,87102.0,0.1257256]
["bitfinex-derivatives","BTCF0:USTF0",1743612953454,0.1121,87104.0,87103.0,0.1148043]
["bitfinex-derivatives","BTCF0:USTF0",1743612953650,0.00017219,87111.0,87105.0,0.0574005]
["bitfinex-derivatives","BTCF0:USTF0",1743612953856,0.00017219,87111.0,87110.0,0.475595]
["bitfinex-derivatives","BTCF0:USTF0",1743612954056,0.11496589,87111.0,87110.0,0.496435]
["bitfinex-derivatives","BTCF0:USTF0",1743612954362,0.11580589,87111.0,87110.0,0.496435]
["bitfinex-derivatives","BTCF0:USTF0",1743612955359,0.00101219,87111.0,87110.0,0.496435]
["bitfinex-derivatives","BTCF0:USTF0",1743612955549,0.00017219,87111.0,87110.0,0.496435]
["bitfinex-derivatives","BTCF0:USTF0",1743612956762,0.228974,87126.0,87125.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1743612956952,0.346374,87126.0,87125.0,0.1356153]
["bitfinex-derivatives","BTCF0:USTF0",1743612957147,0.347294,87126.0,87125.0,0.1356153]
["bitfinex-derivatives","BTCF0:USTF0",1743612957355,0.23252,87126.0,87125.0,0.2509153]
["bitfinex-derivatives","BTCF0:USTF0",1743612957552,0.347294,87126.0,87125.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1743612958062,0.347294,87126.0,87125.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743612958252,0.1147845,87118.0,87117.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612958453,0.11538451,87118.0,87117.0,0.01101219]
["bitfinex-derivatives","BTCF0:USTF0",1743612958755,0.23745782,87118.0,87117.0,0.01017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612959062,0.46905782,87118.0,87117.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612959948,0.35427332,87118.0,87117.0,0.00105219]
["bitfinex-derivatives","BTCF0:USTF0",1743612960154,0.35427332,87118.0,87117.0,0.12583799]
["bitfinex-derivatives","BTCF0:USTF0",1743612960155,0.00060001,87118.0,87117.0,0.12583799]
["bitfinex-derivatives","BTCF0:USTF0",1743612960358,0.114777,87124.0,87123.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1743612960548,0.11565701,87124.0,87123.0,0.3708166]
["bitfinex-derivatives","BTCF0:USTF0",1743612960749,0.23475701,87124.0,87123.0,0.3708166]
["bitfinex-derivatives","BTCF0:USTF0",1743612961451,0.35605701,87124.0,87123.0,0.3708166]
["bitfinex-derivatives","BTCF0:USTF0",1743612961647,0.35605701,87124.0,87123.0,0.7316166]
["bitfinex-derivatives","BTCF0:USTF0",1743612962853,0.35605701,87124.0,87123.0,0.6101166]
["bitfinex-derivatives","BTCF0:USTF0",1743612963754,0.20540071,87141.0,87133.0,0.1147647]
["bitfinex-derivatives","BTCF0:USTF0",1743612963955,0.17254437,87134.0,87133.0,0.5355647]
["bitfinex-derivatives","BTCF0:USTF0",1743612964155,0.17142436,87134.0,87133.0,0.5467647]
["bitfinex-derivatives","BTCF0:USTF0",1743612964360,0.17142436,87134.0,87133.0,0.7860647]
["bitfinex-derivatives","BTCF0:USTF0",1743612964563,0.00017219,87134.0,87133.0,0.7860647]
["bitfinex-derivatives","BTCF0:USTF0",1743612965865,0.00017219,87134.0,87133.0,0.7760647]
["bitfinex-derivatives","BTCF0:USTF0",1743612966068,0.0007722,87134.0,87133.0,0.7760647]
["bitfinex-derivatives","BTCF0:USTF0",1743612967658,0.0007722,87134.0,87133.0,0.78450705]
["bitfinex-derivatives","BTCF0:USTF0",1743612968057,0.3505356,87134.0,87133.0,0.6597647]
["bitfinex-derivatives","BTCF0:USTF0",1743612968269,0.35109559,87134.0,87133.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1743612968660,0.35109559,87134.0,87133.0,0.5367647]
["bitfinex-derivatives","BTCF0:USTF0",1743612968859,0.35109559,87134.0,87133.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1743612969061,0.35109559,87134.0,87133.0,0.5367647]
["bitfinex-derivatives","BTCF0:USTF0",1743612969266,0.23633219,87134.0,87133.0,0.5367647]
["bitfinex-derivatives","BTCF0:USTF0",1743612969454,0.23633219,87134.0,87133.0,0.6583647]
["bitfinex-derivatives","BTCF0:USTF0",1743612969664,0.3510556,87134.0,87133.0,0.6583647]
["bitfinex-derivatives","BTCF0:USTF0",1743612969873,0.3510556,87134.0,87133.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1743612970170,0.48328485,87134.0,87133.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743612970762,0.48328485,87134.0,87133.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743612970967,0.48216484,87134.0,87133.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743612971473,0.36740144,87134.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612971773,0.1147845,87118.0,87117.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612972070,0.1147845,87118.0,87103.0,0.40589962]
["bitfinex-derivatives","BTCF0:USTF0",1743612972372,0.1147871,87116.0,87115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743612972760,0.114795,87110.0,87103.0,0.27249471]
["bitfinex-derivatives","BTCF0:USTF0",1743612972959,0.1148029,87104.0,87103.0,0.27249471]
["bitfinex-derivatives","BTCF0:USTF0",1743612973360,0.24076143,87104.0,87103.0,0.27249471]
["bitfinex-derivatives","BTCF0:USTF0",1743612973567,0.47326143,87104.0,87103.0,0.27249471]
["bitfinex-derivatives","BTCF0:USTF0",1743612975557,0.59556143,87104.0,87103.0,0.27249471]
["bitfinex-derivatives","BTCF0:USTF0",1743612975758,0.60516275,87104.0,87103.0,0.27361471]
["bitfinex-derivatives","BTCF0:USTF0",1743612977168,0.60516275,87104.0,87097.0,0.29886249]
["bitfinex-derivatives","BTCF0:USTF0",1743612977169,0.1148109,87098.0,87097.0,0.29886249]
["bitfinex-derivatives","BTCF0:USTF0",1743612977471,0.1155709,87098.0,87097.0,0.29962249]
["bitfinex-derivatives","BTCF0:USTF0",1743612977673,0.24773161,87098.0,87097.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743612977873,0.1148135,87096.0,87095.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612978061,0.1154935,87096.0,87095.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612978261,0.60845421,87096.0,87095.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743612978466,0.60845421,87096.0,87082.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743612978467,0.1148306,87083.0,87082.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743612978772,0.1155906,87083.0,87082.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1743612979977,0.2424043,87083.0,87082.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1743612980568,0.2424043,87083.0,87082.0,0.1755919]
["bitfinex-derivatives","BTCF0:USTF0",1743612980772,0.1275737,87083.0,87082.0,0.1755919]
["bitfinex-derivatives","BTCF0:USTF0",1743612981077,0.00076,87083.0,87082.0,0.1755919]
["bitfinex-derivatives","BTCF0:USTF0",1743612981269,0.1148295,87084.0,87083.0,0.1148306]
["bitfinex-derivatives","BTCF0:USTF0",1743612981571,0.11542951,87084.0,87083.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743612982266,0.35046684,87084.0,87083.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743612983474,0.35046684,87084.0,87083.0,0.1655906]
["bitfinex-derivatives","BTCF0:USTF0",1743612983680,0.35046684,87084.0,87083.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743612984180,0.35046684,87084.0,87083.0,0.1655906]
["bitfinex-derivatives","BTCF0:USTF0",1743612984369,0.35046684,87084.0,87083.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743612985172,0.35046684,87084.0,87083.0,0.1655906]
["bitfinex-derivatives","BTCF0:USTF0",1743612985381,0.35046684,87084.0,87083.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743612987280,0.46916684,87084.0,87083.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743612987778,0.46916684,87084.0,87074.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1743612987779,0.35433734,87084.0,87074.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1743612987973,0.1148596,87061.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612988176,0.1148724,87052.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612988473,0.172303,87056.0,87055.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1743612988677,0.173103,87056.0,87055.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1743612988878,0.173103,87056.0,87055.0,0.66374]
["bitfinex-derivatives","BTCF0:USTF0",1743612989377,0.18167431,87056.0,87055.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1743612989579,0.18167431,87056.0,87055.0,0.6063076]
["bitfinex-derivatives","BTCF0:USTF0",1743612990171,0.18167431,87056.0,87055.0,0.7203076]
["bitfinex-derivatives","BTCF0:USTF0",1743612990572,0.18167431,87056.0,87055.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1743612990776,0.18167431,87056.0,87055.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743612990987,0.06680441,87056.0,87055.0,0.2455076]
["bitfinex-derivatives","BTCF0:USTF0",1743612991175,0.06680441,87056.0,87055.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743612991577,0.00937131,87056.0,87055.0,0.2455076]
["bitfinex-derivatives","BTCF0:USTF0",1743612992286,0.00857131,87056.0,87055.0,0.2455076]
["bitfinex-derivatives","BTCF0:USTF0",1743612992487,0.114858,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1743612992679,0.114858,87063.0,87062.0,0.1154583]
["bitfinex-derivatives","BTCF0:USTF0",1743612992880,0.23611273,87063.0,87062.0,0.1154583]
["bitfinex-derivatives","BTCF0:USTF0",1743612993078,0.23611273,87063.0,87062.0,0.1254583]
["bitfinex-derivatives","BTCF0:USTF0",1743612995781,0.24486839,87063.0,87062.0,0.1254583]
["bitfinex-derivatives","BTCF0:USTF0",1743612996181,0.24486839,87063.0,87062.0,0.2507583]
["bitfinex-derivatives","BTCF0:USTF0",1743612996988,0.24486839,87063.0,87062.0,0.1254583]
["bitfinex-derivatives","BTCF0:USTF0",1743612997183,0.24486839,87063.0,87062.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743612997592,0.1148755,87049.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743612997886,0.11583551,87049.0,87048.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743612998188,0.24718385,87049.0,87048.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743612999590,0.1148953,87034.0,87033.0,0.4756958]
["bitfinex-derivatives","BTCF0:USTF0",1743612999777,0.1148953,87034.0,87033.0,0.6262958]
["bitfinex-derivatives","BTCF0:USTF0",1743612999981,0.1160553,87034.0,87033.0,0.6262958]
["bitfinex-derivatives","BTCF0:USTF0",1743613000181,0.11613531,87034.0,87033.0,0.6262958]
["bitfinex-derivatives","BTCF0:USTF0",1743613000584,0.24125631,87034.0,87033.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743613000781,0.24125631,87034.0,87033.0,0.2654966]
["bitfinex-derivatives","BTCF0:USTF0",1743613000986,0.24125631,87034.0,87033.0,0.6262966]
["bitfinex-derivatives","BTCF0:USTF0",1743613001187,0.00124001,87034.0,87033.0,0.8589966]
["bitfinex-derivatives","BTCF0:USTF0",1743613001492,0.475857,87042.0,87041.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1743613001693,0.477017,87042.0,87041.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1743613001891,0.23743309,87042.0,87041.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1743613002283,0.23743309,87042.0,87041.0,0.427886]
["bitfinex-derivatives","BTCF0:USTF0",1743613002687,0.23743309,87042.0,87041.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743613003002,0.23743309,87042.0,87041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613004384,0.36213309,87042.0,87041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613005495,0.36213309,87042.0,87041.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743613005692,0.36213309,87042.0,87041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613006090,0.36213309,87042.0,87041.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743613006388,0.23743309,87042.0,87041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613006588,0.116217,87042.0,87041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613006789,0.36923134,87042.0,87041.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743613006988,0.36923134,87042.0,87041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613007393,0.73003134,87042.0,87041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613007792,0.85413134,87042.0,87041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613009386,0.49333134,87042.0,87041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613009590,0.49333134,87042.0,87041.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743613009791,0.49333134,87042.0,87041.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1743613010090,0.49333134,87042.0,87041.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743613010694,0.49333134,87042.0,87041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613010888,0.49333134,87042.0,87041.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743613011088,0.49333134,87042.0,87041.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1743613011292,0.49333134,87042.0,87041.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743613013596,0.0013323,87042.0,87041.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1743613013900,0.0013323,87042.0,87041.0,0.550186]
["bitfinex-derivatives","BTCF0:USTF0",1743613014089,0.116217,87042.0,87041.0,0.550186]
["bitfinex-derivatives","BTCF0:USTF0",1743613014293,0.0013323,87042.0,87041.0,0.550186]
["bitfinex-derivatives","BTCF0:USTF0",1743613014495,0.116217,87042.0,87041.0,0.550186]
["bitfinex-derivatives","BTCF0:USTF0",1743613014895,0.116217,87042.0,87041.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743613015091,0.116217,87042.0,87041.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743613015092,0.4956205,87042.0,87041.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743613015301,0.4956205,87042.0,87041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613017698,0.4956205,87042.0,87041.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1743613018201,0.4956205,87042.0,87041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613019903,0.55147645,87042.0,87041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613020805,0.55147645,87042.0,87027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743613020806,0.1148992,87031.0,87027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743613020995,0.1160592,87031.0,87030.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1743613021193,0.47757793,87031.0,87030.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1743613023608,0.12817873,87031.0,87030.0,0.2875006]
["bitfinex-derivatives","BTCF0:USTF0",1743613023814,0.1160592,87031.0,87030.0,0.2875006]
["bitfinex-derivatives","BTCF0:USTF0",1743613023997,0.1160592,87031.0,87030.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1743613024306,0.1160592,87031.0,87030.0,0.5353006]
["bitfinex-derivatives","BTCF0:USTF0",1743613024510,0.2402592,87031.0,87030.0,0.5453006]
["bitfinex-derivatives","BTCF0:USTF0",1743613024701,0.36221517,87031.0,87030.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1743613024900,0.47671517,87031.0,87030.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1743613026503,0.47671517,87031.0,87030.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1743613027208,0.36221517,87031.0,87030.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1743613027398,0.23801517,87031.0,87030.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1743613027798,0.23801517,87031.0,87030.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743613028299,0.47411517,87031.0,87030.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1743613030498,0.41497622,87031.0,87030.0,0.2875006]
["bitfinex-derivatives","BTCF0:USTF0",1743613030896,0.53257622,87031.0,87030.0,0.2875006]
["bitfinex-derivatives","BTCF0:USTF0",1743613031100,0.53257622,87031.0,87030.0,0.4030006]
["bitfinex-derivatives","BTCF0:USTF0",1743613031512,0.17897702,87031.0,87030.0,0.5202006]
["bitfinex-derivatives","BTCF0:USTF0",1743613031807,0.3608,87052.0,87030.0,0.8235498]
["bitfinex-derivatives","BTCF0:USTF0",1743613031808,0.0001723,87042.0,87030.0,0.8235498]
["bitfinex-derivatives","BTCF0:USTF0",1743613031995,0.0010123,87042.0,87041.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1743613032195,0.0001723,87042.0,87041.0,0.145486]
["bitfinex-derivatives","BTCF0:USTF0",1743613032395,0.24777802,87042.0,87041.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613032611,0.1148992,87031.0,87030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743613032813,0.1158992,87031.0,87030.0,0.2069006]
["bitfinex-derivatives","BTCF0:USTF0",1743613033014,0.12442776,87031.0,87030.0,0.2075006]
["bitfinex-derivatives","BTCF0:USTF0",1743613033206,0.23932696,87031.0,87030.0,0.2075006]
["bitfinex-derivatives","BTCF0:USTF0",1743613033403,0.23932696,87031.0,87030.0,0.4556006]
["bitfinex-derivatives","BTCF0:USTF0",1743613033404,0.1158992,87031.0,87030.0,0.4556006]
["bitfinex-derivatives","BTCF0:USTF0",1743613033600,0.13771372,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1743613033911,0.13771372,87032.0,87031.0,0.3936792]
["bitfinex-derivatives","BTCF0:USTF0",1743613034108,0.13771372,87032.0,87031.0,0.4036792]
["bitfinex-derivatives","BTCF0:USTF0",1743613034310,0.13875373,87032.0,87031.0,0.4036792]
["bitfinex-derivatives","BTCF0:USTF0",1743613034505,0.17214215,87040.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1743613034701,0.28802955,87040.0,87039.0,0.1358887]
["bitfinex-derivatives","BTCF0:USTF0",1743613035009,0.28802955,87040.0,87039.0,0.5088887]
["bitfinex-derivatives","BTCF0:USTF0",1743613036311,0.17314215,87040.0,87039.0,0.5088887]
["bitfinex-derivatives","BTCF0:USTF0",1743613036701,0.28802955,87040.0,87039.0,0.5088887]
["bitfinex-derivatives","BTCF0:USTF0",1743613037002,0.1158874,87040.0,87039.0,0.5088887]
["bitfinex-derivatives","BTCF0:USTF0",1743613038007,0.001,87040.0,87039.0,0.8696887]
["bitfinex-derivatives","BTCF0:USTF0",1743613038397,0.1148874,87040.0,87039.0,0.8122443]
["bitfinex-derivatives","BTCF0:USTF0",1743613038606,0.1158874,87040.0,87039.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1743613038808,0.35937671,87040.0,87039.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1743613039006,0.48457671,87040.0,87039.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1743613039208,0.48457671,87040.0,87039.0,0.3825887]
["bitfinex-derivatives","BTCF0:USTF0",1743613039412,0.48457671,87040.0,87039.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1743613039600,0.48457671,87040.0,87039.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743613039804,0.48457671,87040.0,87039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613041609,0.48457671,87040.0,87039.0,0.1348887]
["bitfinex-derivatives","BTCF0:USTF0",1743613041811,0.48457671,87040.0,87039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613042907,0.48457671,87040.0,87039.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743613044214,0.48457671,87040.0,87039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613044416,0.48457671,87040.0,87039.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613044713,0.48457671,87040.0,87039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613045313,0.48457671,87040.0,87039.0,0.1354887]
["bitfinex-derivatives","BTCF0:USTF0",1743613045514,0.48457671,87040.0,87039.0,0.2497887]
["bitfinex-derivatives","BTCF0:USTF0",1743613045715,0.48457671,87040.0,87039.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1743613046019,0.48457671,87040.0,87039.0,0.2497887]
["bitfinex-derivatives","BTCF0:USTF0",1743613049016,0.12098931,87040.0,87039.0,0.2497887]
["bitfinex-derivatives","BTCF0:USTF0",1743613049212,0.23587671,87040.0,87039.0,0.6105887]
["bitfinex-derivatives","BTCF0:USTF0",1743613049411,0.23587671,87040.0,87039.0,0.7340887]
["bitfinex-derivatives","BTCF0:USTF0",1743613049612,0.35697671,87040.0,87039.0,0.7340887]
["bitfinex-derivatives","BTCF0:USTF0",1743613049813,0.48347671,87040.0,87039.0,0.3732887]
["bitfinex-derivatives","BTCF0:USTF0",1743613050214,0.48347671,87040.0,87039.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613050522,0.84427671,87040.0,87039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613050724,0.97007671,87040.0,87039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613051122,0.97007671,87040.0,87030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743613051123,0.1148992,87031.0,87030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743613051322,0.1149124,87021.0,87020.0,0.24491054]
["bitfinex-derivatives","BTCF0:USTF0",1743613051533,0.47675241,87021.0,87020.0,0.26555054]
["bitfinex-derivatives","BTCF0:USTF0",1743613051822,0.60859748,87021.0,87020.0,0.24555054]
["bitfinex-derivatives","BTCF0:USTF0",1743613052022,0.84609748,87021.0,87020.0,0.24555054]
["bitfinex-derivatives","BTCF0:USTF0",1743613052323,0.84609748,87021.0,87020.0,0.24491054]
["bitfinex-derivatives","BTCF0:USTF0",1743613053025,0.85713356,87021.0,87020.0,0.24491054]
["bitfinex-derivatives","BTCF0:USTF0",1743613053222,0.85713356,87021.0,87013.0,0.34144229]
["bitfinex-derivatives","BTCF0:USTF0",1743613053223,0.1149217,87014.0,87013.0,0.34144229]
["bitfinex-derivatives","BTCF0:USTF0",1743613053414,0.4757217,87014.0,87013.0,0.35144229]
["bitfinex-derivatives","BTCF0:USTF0",1743613053618,0.60000334,87014.0,87013.0,0.35204229]
["bitfinex-derivatives","BTCF0:USTF0",1743613053922,0.60853553,87014.0,87013.0,0.35144229]
["bitfinex-derivatives","BTCF0:USTF0",1743613054119,0.84563553,87014.0,87013.0,0.35144229]
["bitfinex-derivatives","BTCF0:USTF0",1743613054625,0.84563553,87014.0,87013.0,0.46636529]
["bitfinex-derivatives","BTCF0:USTF0",1743613054823,0.48483553,87014.0,87013.0,0.46636529]
["bitfinex-derivatives","BTCF0:USTF0",1743613055023,0.48483553,87014.0,87013.0,0.35144229]
["bitfinex-derivatives","BTCF0:USTF0",1743613055611,0.48483553,87014.0,87013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613057517,0.48483553,87014.0,87013.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743613058419,0.48483553,87014.0,87013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613058823,0.48583553,87014.0,87013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613061619,0.48583553,87014.0,87013.0,0.124923]
["bitfinex-derivatives","BTCF0:USTF0",1743613061620,0.12528164,87014.0,87013.0,0.124923]
["bitfinex-derivatives","BTCF0:USTF0",1743613061929,0.1159217,87014.0,87013.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1743613062237,0.1159217,87014.0,87013.0,0.135603]
["bitfinex-derivatives","BTCF0:USTF0",1743613062425,0.1159217,87014.0,87013.0,0.369303]
["bitfinex-derivatives","BTCF0:USTF0",1743613063131,0.2305217,87014.0,87013.0,0.369303]
["bitfinex-derivatives","BTCF0:USTF0",1743613063332,0.0568764,87014.0,87013.0,0.256903]
["bitfinex-derivatives","BTCF0:USTF0",1743613063632,0.057442,87043.0,87036.0,0.1148926]
["bitfinex-derivatives","BTCF0:USTF0",1743613063935,0.24012807,87037.0,87036.0,0.5062926]
["bitfinex-derivatives","BTCF0:USTF0",1743613064230,0.35501937,87037.0,87036.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743613064433,0.47485616,87037.0,87036.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743613064627,0.47485616,87037.0,87036.0,0.37061213]
["bitfinex-derivatives","BTCF0:USTF0",1743613065131,0.59905616,87037.0,87036.0,0.37061213]
["bitfinex-derivatives","BTCF0:USTF0",1743613066237,0.59905616,87037.0,87036.0,0.48550473]
["bitfinex-derivatives","BTCF0:USTF0",1743613066238,0.47485616,87037.0,87036.0,0.48550473]
["bitfinex-derivatives","BTCF0:USTF0",1743613066527,0.47485616,87037.0,87036.0,0.59770473]
["bitfinex-derivatives","BTCF0:USTF0",1743613066940,0.23540809,87037.0,87036.0,0.60161213]
["bitfinex-derivatives","BTCF0:USTF0",1743613067536,0.34810809,87037.0,87036.0,0.71650473]
["bitfinex-derivatives","BTCF0:USTF0",1743613067737,0.34810809,87037.0,87036.0,0.60161213]
["bitfinex-derivatives","BTCF0:USTF0",1743613067936,0.34810809,87037.0,87036.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743613068320,0.34810809,87037.0,87036.0,0.25159927]
["bitfinex-derivatives","BTCF0:USTF0",1743613068532,0.34810809,87037.0,87036.0,0.36649187]
["bitfinex-derivatives","BTCF0:USTF0",1743613068721,0.23540809,87037.0,87036.0,0.36649187]
["bitfinex-derivatives","BTCF0:USTF0",1743613069837,0.23540809,87037.0,87036.0,0.25159927]
["bitfinex-derivatives","BTCF0:USTF0",1743613070141,0.23540809,87037.0,87036.0,0.36649187]
["bitfinex-derivatives","BTCF0:USTF0",1743613070833,0.4075256,87037.0,87036.0,0.13939927]
["bitfinex-derivatives","BTCF0:USTF0",1743613071132,0.4075256,87037.0,87036.0,0.13879927]
["bitfinex-derivatives","BTCF0:USTF0",1743613071339,0.4075256,87037.0,87036.0,0.13943927]
["bitfinex-derivatives","BTCF0:USTF0",1743613073935,0.6370256,87037.0,87036.0,0.13943927]
["bitfinex-derivatives","BTCF0:USTF0",1743613074335,0.46490809,87037.0,87036.0,0.13943927]
["bitfinex-derivatives","BTCF0:USTF0",1743613074834,0.46490809,87037.0,87036.0,0.01999927]
["bitfinex-derivatives","BTCF0:USTF0",1743613075337,0.46490809,87037.0,87036.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1743613077230,0.23540809,87037.0,87036.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1743613077430,0.23540809,87037.0,87036.0,0.13549187]
["bitfinex-derivatives","BTCF0:USTF0",1743613077636,0.23540809,87037.0,87036.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1743613077828,0.47950809,87037.0,87036.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1743613078029,0.47950809,87037.0,87036.0,0.14389927]
["bitfinex-derivatives","BTCF0:USTF0",1743613078223,0.47950809,87037.0,87036.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1743613078530,0.47950809,87037.0,87036.0,0.01999927]
["bitfinex-derivatives","BTCF0:USTF0",1743613078840,0.1149019,87029.0,87028.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743613079024,0.4763819,87029.0,87028.0,0.0007723]
["bitfinex-derivatives","BTCF0:USTF0",1743613079228,0.83395266,87029.0,87028.0,0.0007723]
["bitfinex-derivatives","BTCF0:USTF0",1743613079428,0.83395266,87029.0,87028.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743613079835,0.83395266,87029.0,87028.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1743613079836,0.47315266,87029.0,87028.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1743613080133,0.47315266,87029.0,87028.0,0.2452723]
["bitfinex-derivatives","BTCF0:USTF0",1743613080338,0.47315266,87029.0,87028.0,0.3601755]
["bitfinex-derivatives","BTCF0:USTF0",1743613080538,0.23555076,87029.0,87028.0,0.3601755]
["bitfinex-derivatives","BTCF0:USTF0",1743613080737,0.23487076,87029.0,87028.0,0.3601755]
["bitfinex-derivatives","BTCF0:USTF0",1743613080924,0.23555076,87029.0,87028.0,0.3601755]
["bitfinex-derivatives","BTCF0:USTF0",1743613081535,0.12105076,87029.0,87028.0,0.3601755]
["bitfinex-derivatives","BTCF0:USTF0",1743613081731,0.12037076,87029.0,87028.0,0.3601755]
["bitfinex-derivatives","BTCF0:USTF0",1743613082038,0.1723516,87034.0,87033.0,0.1723436]
["bitfinex-derivatives","BTCF0:USTF0",1743613082235,0.1730316,87034.0,87033.0,0.1929436]
["bitfinex-derivatives","BTCF0:USTF0",1743613082430,0.3014831,87034.0,87033.0,0.1929436]
["bitfinex-derivatives","BTCF0:USTF0",1743613082825,0.3014831,87034.0,87033.0,0.1354966]
["bitfinex-derivatives","BTCF0:USTF0",1743613083029,0.3014831,87034.0,87033.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613083455,0.6622831,87034.0,87033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613083635,0.6622831,87034.0,87033.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743613083939,0.6622831,87034.0,87033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613085342,0.6622831,87034.0,87033.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613085946,0.7763831,87034.0,87033.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613086333,0.7763831,87034.0,87033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613087034,0.7763831,87034.0,87033.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743613087730,1.03912478,87034.0,87033.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743613087931,1.03912478,87034.0,87033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613088138,0.67832478,87034.0,87033.0,0.1348966]
["bitfinex-derivatives","BTCF0:USTF0",1743613088344,0.67832478,87034.0,87033.0,0.1354966]
["bitfinex-derivatives","BTCF0:USTF0",1743613088540,0.67832478,87034.0,87033.0,0.2457966]
["bitfinex-derivatives","BTCF0:USTF0",1743613090844,0.37752168,87034.0,87033.0,0.2457966]
["bitfinex-derivatives","BTCF0:USTF0",1743613091048,0.26342168,87034.0,87033.0,0.8480966]
["bitfinex-derivatives","BTCF0:USTF0",1743613091737,0.37831698,87034.0,87033.0,0.8480966]
["bitfinex-derivatives","BTCF0:USTF0",1743613092139,0.17143801,87034.0,87033.0,0.8480966]
["bitfinex-derivatives","BTCF0:USTF0",1743613094438,0.29053801,87034.0,87033.0,0.4872966]
["bitfinex-derivatives","BTCF0:USTF0",1743613094639,0.41123801,87034.0,87033.0,0.4872966]
["bitfinex-derivatives","BTCF0:USTF0",1743613095442,0.1149019,87029.0,87028.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743613095647,0.1158219,87029.0,87028.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1743613095847,0.48695093,87029.0,87028.0,0.1256755]
["bitfinex-derivatives","BTCF0:USTF0",1743613096049,0.48695093,87029.0,87028.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1743613096249,0.48695093,87029.0,87028.0,0.1256755]
["bitfinex-derivatives","BTCF0:USTF0",1743613096448,0.48695093,87029.0,87028.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1743613097548,0.84775093,87029.0,87028.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1743613099253,0.1149375,87002.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743613099448,0.11605751,87002.0,87001.0,0.46220298]
["bitfinex-derivatives","BTCF0:USTF0",1743613099637,0.11605751,87002.0,87001.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743613100143,0.1149521,86991.0,86990.0,0.00172422]
["bitfinex-derivatives","BTCF0:USTF0",1743613100346,0.47699211,86991.0,86990.0,0.12296422]
["bitfinex-derivatives","BTCF0:USTF0",1743613100554,0.61703409,86991.0,86990.0,0.12296422]
["bitfinex-derivatives","BTCF0:USTF0",1743613100747,0.61703409,86991.0,86990.0,0.00296422]
["bitfinex-derivatives","BTCF0:USTF0",1743613101048,0.61703409,86991.0,86990.0,0.11791762]
["bitfinex-derivatives","BTCF0:USTF0",1743613101049,0.84973409,86991.0,86990.0,0.11791762]
["bitfinex-derivatives","BTCF0:USTF0",1743613102040,0.84973409,86991.0,86990.0,0.00296422]
["bitfinex-derivatives","BTCF0:USTF0",1743613102235,0.84973409,86991.0,86990.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743613102456,0.84973409,86991.0,86990.0,0.1161934]
["bitfinex-derivatives","BTCF0:USTF0",1743613103044,1.11247638,86991.0,86990.0,0.1161934]
["bitfinex-derivatives","BTCF0:USTF0",1743613103244,1.11247638,86991.0,86990.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743613103537,0.1149534,86990.0,86989.0,0.00051731]
["bitfinex-derivatives","BTCF0:USTF0",1743613103740,0.1162334,86990.0,86989.0,0.11547201]
["bitfinex-derivatives","BTCF0:USTF0",1743613103957,0.36030488,86990.0,86989.0,0.11547201]
["bitfinex-derivatives","BTCF0:USTF0",1743613104146,0.12200488,86990.0,86989.0,0.23977201]
["bitfinex-derivatives","BTCF0:USTF0",1743613104347,0.00128,86990.0,86989.0,0.35367201]
["bitfinex-derivatives","BTCF0:USTF0",1743613104648,0.23958,86990.0,86989.0,0.72447201]
["bitfinex-derivatives","BTCF0:USTF0",1743613104857,0.3545334,86990.0,86989.0,0.24977201]
["bitfinex-derivatives","BTCF0:USTF0",1743613105348,0.20687897,86992.0,86991.0,0.1149521]
["bitfinex-derivatives","BTCF0:USTF0",1743613105563,0.1121,87006.0,87005.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1743613105744,0.23880549,87007.0,87006.0,0.3487323]
["bitfinex-derivatives","BTCF0:USTF0",1743613106053,0.23880549,87007.0,87006.0,0.3993323]
["bitfinex-derivatives","BTCF0:USTF0",1743613106249,0.2394055,87007.0,87006.0,0.3993323]
["bitfinex-derivatives","BTCF0:USTF0",1743613106448,0.2387255,87007.0,87006.0,0.3993323]
["bitfinex-derivatives","BTCF0:USTF0",1743613107453,0.3536564,87007.0,87006.0,0.3993323]
["bitfinex-derivatives","BTCF0:USTF0",1743613107657,0.5860564,87007.0,87006.0,0.2835323]
["bitfinex-derivatives","BTCF0:USTF0",1743613108250,0.5860564,87007.0,87006.0,0.1555323]
["bitfinex-derivatives","BTCF0:USTF0",1743613108853,0.34793091,87007.0,87006.0,0.1555323]
["bitfinex-derivatives","BTCF0:USTF0",1743613109150,0.34793091,87007.0,87006.0,0.1655323]
["bitfinex-derivatives","BTCF0:USTF0",1743613109151,0.00060001,87007.0,87006.0,0.1655323]
["bitfinex-derivatives","BTCF0:USTF0",1743613109346,0.00017241,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1743613109553,0.11569942,87010.0,87009.0,0.1555683]
["bitfinex-derivatives","BTCF0:USTF0",1743613109749,0.33989942,87010.0,87009.0,0.1555683]
["bitfinex-derivatives","BTCF0:USTF0",1743613110250,0.33989942,87010.0,87009.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743613110449,0.33989942,87010.0,87009.0,0.1455683]
["bitfinex-derivatives","BTCF0:USTF0",1743613112359,0.33989942,87010.0,87009.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743613112551,0.46364621,87010.0,87009.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743613113548,0.34871921,87010.0,87009.0,0.1455683]
["bitfinex-derivatives","BTCF0:USTF0",1743613113856,0.33989942,87010.0,87009.0,0.1455683]
["bitfinex-derivatives","BTCF0:USTF0",1743613114153,0.47113298,87010.0,87009.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743613115568,0.47113298,87010.0,87009.0,0.1455683]
["bitfinex-derivatives","BTCF0:USTF0",1743613115953,0.67315206,87010.0,87009.0,0.1455683]
["bitfinex-derivatives","BTCF0:USTF0",1743613117659,0.67315206,87010.0,87009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613118447,0.67315206,87010.0,87009.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743613119161,0.67315206,87010.0,87009.0,0.1349283]
["bitfinex-derivatives","BTCF0:USTF0",1743613119765,0.47113298,87010.0,87009.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743613120163,0.47113298,87010.0,87009.0,0.1349283]
["bitfinex-derivatives","BTCF0:USTF0",1743613120467,0.47113298,87010.0,87009.0,0.1355283]
["bitfinex-derivatives","BTCF0:USTF0",1743613122152,0.47113298,87010.0,87009.0,0.1349283]
["bitfinex-derivatives","BTCF0:USTF0",1743613122364,0.47113298,87010.0,87009.0,0.1358083]
["bitfinex-derivatives","BTCF0:USTF0",1743613123571,0.52700852,87010.0,87009.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743613123760,0.52700852,87010.0,87009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613123966,0.1149415,86999.0,86993.0,0.27535007]
["bitfinex-derivatives","BTCF0:USTF0",1743613124165,0.4765415,86999.0,86998.0,0.21711438]
["bitfinex-derivatives","BTCF0:USTF0",1743613124364,0.82208154,86999.0,86998.0,0.21711438]
["bitfinex-derivatives","BTCF0:USTF0",1743613125165,0.82208154,86999.0,86998.0,0.20711438]
["bitfinex-derivatives","BTCF0:USTF0",1743613127155,0.93708154,86999.0,86998.0,0.20711438]
["bitfinex-derivatives","BTCF0:USTF0",1743613127361,0.99295708,86999.0,86998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613127562,0.1724274,86993.0,86992.0,0.1149506]
["bitfinex-derivatives","BTCF0:USTF0",1743613127761,0.1732674,86993.0,86992.0,0.1255506]
["bitfinex-derivatives","BTCF0:USTF0",1743613127962,0.30373369,86993.0,86992.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613128157,0.30373369,86993.0,86992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613128568,0.30373369,86993.0,86992.0,0.1256307]
["bitfinex-derivatives","BTCF0:USTF0",1743613128966,0.30373369,86993.0,86992.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613129270,0.24690629,86993.0,86992.0,0.1249507]
["bitfinex-derivatives","BTCF0:USTF0",1743613129473,0.13130629,86993.0,86992.0,0.1356307]
["bitfinex-derivatives","BTCF0:USTF0",1743613129660,0.24625569,86993.0,86992.0,0.3603307]
["bitfinex-derivatives","BTCF0:USTF0",1743613129862,0.05587554,86999.0,86992.0,0.60618]
["bitfinex-derivatives","BTCF0:USTF0",1743613130077,0.00017241,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1743613130274,0.11634057,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1743613130478,0.22624714,87034.0,87033.0,0.1148966]
["bitfinex-derivatives","BTCF0:USTF0",1743613130673,0.34194244,87034.0,87033.0,0.5156966]
["bitfinex-derivatives","BTCF0:USTF0",1743613130876,0.34194244,87034.0,87033.0,0.5165766]
["bitfinex-derivatives","BTCF0:USTF0",1743613131264,0.1156953,87034.0,87033.0,0.6305766]
["bitfinex-derivatives","BTCF0:USTF0",1743613131474,0.0008,87034.0,87033.0,0.7377766]
["bitfinex-derivatives","BTCF0:USTF0",1743613131781,0.1148953,87034.0,87033.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1743613132076,0.1148953,87034.0,87033.0,0.7277766]
["bitfinex-derivatives","BTCF0:USTF0",1743613132077,0.1156953,87034.0,87033.0,0.7277766]
["bitfinex-derivatives","BTCF0:USTF0",1743613135084,0.0008,87034.0,87033.0,0.93429098]
["bitfinex-derivatives","BTCF0:USTF0",1743613135281,0.13790338,87034.0,87033.0,0.93429098]
["bitfinex-derivatives","BTCF0:USTF0",1743613135481,0.1,87040.0,87033.0,0.93429098]
["bitfinex-derivatives","BTCF0:USTF0",1743613135482,0.1,87040.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1743613135782,0.2148874,87040.0,87039.0,0.6565687]
["bitfinex-derivatives","BTCF0:USTF0",1743613135981,0.2157274,87040.0,87039.0,0.6565687]
["bitfinex-derivatives","BTCF0:USTF0",1743613136480,0.2157274,87040.0,87039.0,0.7742687]
["bitfinex-derivatives","BTCF0:USTF0",1743613136982,0.34552312,87040.0,87039.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1743613137180,0.34552312,87040.0,87039.0,0.7742687]
["bitfinex-derivatives","BTCF0:USTF0",1743613137181,0.57172312,87040.0,87039.0,0.7742687]
["bitfinex-derivatives","BTCF0:USTF0",1743613137381,0.57172312,87040.0,87039.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1743613138180,0.57172312,87040.0,87039.0,0.7742687]
["bitfinex-derivatives","BTCF0:USTF0",1743613138680,0.57172312,87040.0,87039.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1743613138876,0.57172312,87040.0,87039.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1743613139581,0.57172312,87040.0,87039.0,0.2857687]
["bitfinex-derivatives","BTCF0:USTF0",1743613140083,0.57172312,87040.0,87039.0,0.5067687]
["bitfinex-derivatives","BTCF0:USTF0",1743613140280,0.57172312,87040.0,87039.0,0.0644384]
["bitfinex-derivatives","BTCF0:USTF0",1743613140586,0.1148953,87034.0,87033.0,0.45934397]
["bitfinex-derivatives","BTCF0:USTF0",1743613140771,0.11549531,87034.0,87033.0,0.46994397]
["bitfinex-derivatives","BTCF0:USTF0",1743613141176,0.11549531,87034.0,87033.0,0.69094397]
["bitfinex-derivatives","BTCF0:USTF0",1743613141585,0.11549531,87034.0,87033.0,0.58254397]
["bitfinex-derivatives","BTCF0:USTF0",1743613141782,0.00060001,87034.0,87033.0,0.58254397]
["bitfinex-derivatives","BTCF0:USTF0",1743613142085,0.1723422,87036.0,87035.0,0.1148928]
["bitfinex-derivatives","BTCF0:USTF0",1743613142282,0.1148979,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613142581,0.1148979,87032.0,87031.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613142582,0.24525208,87032.0,87031.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613142782,0.24525208,87032.0,87031.0,0.1354992]
["bitfinex-derivatives","BTCF0:USTF0",1743613143079,0.24525208,87032.0,87031.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613143284,0.13035418,87032.0,87031.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613143477,0.24525208,87032.0,87031.0,0.4962992]
["bitfinex-derivatives","BTCF0:USTF0",1743613143875,0.00060001,87032.0,87031.0,0.4962992]
["bitfinex-derivatives","BTCF0:USTF0",1743613144075,0.2148874,87040.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1743613144280,0.10072,87040.0,87039.0,0.1456087]
["bitfinex-derivatives","BTCF0:USTF0",1743613144475,0.2156074,87040.0,87039.0,0.1456087]
["bitfinex-derivatives","BTCF0:USTF0",1743613144879,0.2156074,87040.0,87039.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1743613145075,0.2156074,87040.0,87039.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743613145279,0.2156074,87040.0,87039.0,0.2524887]
["bitfinex-derivatives","BTCF0:USTF0",1743613145599,0.2156074,87040.0,87039.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743613145788,0.4348074,87040.0,87039.0,0.6132887]
["bitfinex-derivatives","BTCF0:USTF0",1743613146086,0.10072,87040.0,87039.0,0.6132887]
["bitfinex-derivatives","BTCF0:USTF0",1743613146273,0.1,87040.0,87039.0,0.7245887]
["bitfinex-derivatives","BTCF0:USTF0",1743613146477,0.1,87040.0,87039.0,0.7345887]
["bitfinex-derivatives","BTCF0:USTF0",1743613146683,0.1008,87040.0,87039.0,0.7345887]
["bitfinex-derivatives","BTCF0:USTF0",1743613147185,0.2156874,87040.0,87039.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1743613147390,0.4348874,87040.0,87039.0,0.7345887]
["bitfinex-derivatives","BTCF0:USTF0",1743613148682,0.32,87040.0,87039.0,0.7345887]
["bitfinex-derivatives","BTCF0:USTF0",1743613148882,0.4348874,87040.0,87039.0,0.7345887]
["bitfinex-derivatives","BTCF0:USTF0",1743613149585,0.4348874,87040.0,87039.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1743613149784,0.22874635,87040.0,87039.0,0.5064887]
["bitfinex-derivatives","BTCF0:USTF0",1743613149975,0.1008,87040.0,87039.0,0.5164887]
["bitfinex-derivatives","BTCF0:USTF0",1743613150176,0.1008,87040.0,87039.0,0.7313887]
["bitfinex-derivatives","BTCF0:USTF0",1743613150483,0.1008,87040.0,87039.0,1.00628826]
["bitfinex-derivatives","BTCF0:USTF0",1743613150682,0.1,87040.0,87039.0,1.00628826]
["bitfinex-derivatives","BTCF0:USTF0",1743613151185,0.10072,87040.0,87039.0,1.00628826]
["bitfinex-derivatives","BTCF0:USTF0",1743613151687,0.2156074,87040.0,87039.0,0.78339956]
["bitfinex-derivatives","BTCF0:USTF0",1743613151894,0.4345074,87040.0,87039.0,0.88828826]
["bitfinex-derivatives","BTCF0:USTF0",1743613152386,0.10072,87040.0,87039.0,0.88828826]
["bitfinex-derivatives","BTCF0:USTF0",1743613152595,0.1,87040.0,87039.0,0.88828826]
["bitfinex-derivatives","BTCF0:USTF0",1743613152784,0.10076,87040.0,87039.0,0.99938826]
["bitfinex-derivatives","BTCF0:USTF0",1743613152986,0.1,87040.0,87039.0,0.99938826]
["bitfinex-derivatives","BTCF0:USTF0",1743613153292,0.10072,87040.0,87039.0,0.99938826]
["bitfinex-derivatives","BTCF0:USTF0",1743613153477,0.10072,87040.0,87039.0,0.7244887]
["bitfinex-derivatives","BTCF0:USTF0",1743613153787,0.34370892,87040.0,87039.0,0.6133887]
["bitfinex-derivatives","BTCF0:USTF0",1743613154184,0.45060892,87040.0,87039.0,0.6133887]
["bitfinex-derivatives","BTCF0:USTF0",1743613154489,0.10072,87040.0,87039.0,0.6133887]
["bitfinex-derivatives","BTCF0:USTF0",1743613154690,0.1,87040.0,87039.0,0.7275887]
["bitfinex-derivatives","BTCF0:USTF0",1743613154886,0.10072,87040.0,87039.0,0.7275887]
["bitfinex-derivatives","BTCF0:USTF0",1743613156588,0.0574388,87048.0,87039.0,0.7275887]
["bitfinex-derivatives","BTCF0:USTF0",1743613156589,0.10332144,87047.0,87043.0,0.0574413]
["bitfinex-derivatives","BTCF0:USTF0",1743613156786,0.2209,87055.0,87054.0,0.1148689]
["bitfinex-derivatives","BTCF0:USTF0",1743613156991,0.1148686,87055.0,87054.0,0.5066289]
["bitfinex-derivatives","BTCF0:USTF0",1743613157188,0.00096001,87055.0,87054.0,0.5640633]
["bitfinex-derivatives","BTCF0:USTF0",1743613157788,0.11546001,87055.0,87054.0,0.6790633]
["bitfinex-derivatives","BTCF0:USTF0",1743613157987,0.22536001,87055.0,87054.0,0.6790633]
["bitfinex-derivatives","BTCF0:USTF0",1743613158797,0.34022761,87055.0,87054.0,0.6790633]
["bitfinex-derivatives","BTCF0:USTF0",1743613159089,0.22536001,87055.0,87054.0,0.6790633]
["bitfinex-derivatives","BTCF0:USTF0",1743613163193,0.34022761,87055.0,87054.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1743613163492,0.82938983,87055.0,87054.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743613163697,0.82938983,87055.0,87054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613164285,0.82938983,87055.0,87054.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743613164490,0.82938983,87055.0,87054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613164695,0.82938983,87055.0,87054.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743613164884,0.82938983,87055.0,87054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613165602,0.35372223,87055.0,87054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613165795,0.35372223,87055.0,87054.0,0.1359089]
["bitfinex-derivatives","BTCF0:USTF0",1743613165796,0.22536001,87055.0,87054.0,0.1359089]
["bitfinex-derivatives","BTCF0:USTF0",1743613165993,0.2244,87055.0,87054.0,0.1359089]
["bitfinex-derivatives","BTCF0:USTF0",1743613166498,0.22536001,87055.0,87054.0,0.1359089]
["bitfinex-derivatives","BTCF0:USTF0",1743613167090,0.2244,87055.0,87054.0,0.1359089]
["bitfinex-derivatives","BTCF0:USTF0",1743613167292,0.22536001,87055.0,87054.0,0.1359089]
["bitfinex-derivatives","BTCF0:USTF0",1743613168301,0.2244,87055.0,87054.0,0.1359089]
["bitfinex-derivatives","BTCF0:USTF0",1743613168898,0.22544001,87055.0,87054.0,0.1359089]
["bitfinex-derivatives","BTCF0:USTF0",1743613169200,0.2244,87055.0,87054.0,0.1359089]
["bitfinex-derivatives","BTCF0:USTF0",1743613169402,0.17255152,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1743613169591,0.17255152,87063.0,87062.0,0.4966983]
["bitfinex-derivatives","BTCF0:USTF0",1743613169592,0.17351153,87063.0,87062.0,0.4966983]
["bitfinex-derivatives","BTCF0:USTF0",1743613170294,0.17351153,87063.0,87062.0,0.6121983]
["bitfinex-derivatives","BTCF0:USTF0",1743613170802,0.2225,87068.0,87067.0,0.1148517]
["bitfinex-derivatives","BTCF0:USTF0",1743613170992,0.2225,87068.0,87067.0,0.2660917]
["bitfinex-derivatives","BTCF0:USTF0",1743613171192,0.22314,87068.0,87067.0,0.3815917]
["bitfinex-derivatives","BTCF0:USTF0",1743613172091,0.2225,87068.0,87067.0,0.3815917]
["bitfinex-derivatives","BTCF0:USTF0",1743613173204,0.0001723,87076.0,87075.0,0.1148412]
["bitfinex-derivatives","BTCF0:USTF0",1743613173388,0.00141231,87076.0,87075.0,0.5068812]
["bitfinex-derivatives","BTCF0:USTF0",1743613173590,0.0001723,87076.0,87075.0,0.5068812]
["bitfinex-derivatives","BTCF0:USTF0",1743613173798,0.11701231,87076.0,87075.0,0.5068812]
["bitfinex-derivatives","BTCF0:USTF0",1743613174695,0.11701231,87076.0,87075.0,0.6218812]
["bitfinex-derivatives","BTCF0:USTF0",1743613175489,0.00141231,87076.0,87075.0,0.6218812]
["bitfinex-derivatives","BTCF0:USTF0",1743613175695,0.0001723,87076.0,87075.0,0.7407812]
["bitfinex-derivatives","BTCF0:USTF0",1743613176200,0.2284214,87090.0,87089.0,0.1148227]
["bitfinex-derivatives","BTCF0:USTF0",1743613176407,0.11589647,87090.0,87089.0,0.4868627]
["bitfinex-derivatives","BTCF0:USTF0",1743613176702,0.23071787,87090.0,87089.0,0.5937627]
["bitfinex-derivatives","BTCF0:USTF0",1743613177204,0.11589647,87090.0,87089.0,0.5937627]
["bitfinex-derivatives","BTCF0:USTF0",1743613177403,0.11,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1743613177603,0.2822288,87092.0,87091.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743613177806,0.2822288,87092.0,87091.0,0.1960601]
["bitfinex-derivatives","BTCF0:USTF0",1743613178697,0.16741,87092.0,87091.0,0.1960601]
["bitfinex-derivatives","BTCF0:USTF0",1743613179609,0.11,87092.0,87091.0,0.1960601]
["bitfinex-derivatives","BTCF0:USTF0",1743613180102,0.11124001,87092.0,87091.0,0.1960601]
["bitfinex-derivatives","BTCF0:USTF0",1743613180401,0.11124001,87092.0,87091.0,0.3024601]
["bitfinex-derivatives","BTCF0:USTF0",1743613180606,0.22605881,87092.0,87091.0,0.3024601]
["bitfinex-derivatives","BTCF0:USTF0",1743613180904,0.34025881,87092.0,87091.0,0.3024601]
["bitfinex-derivatives","BTCF0:USTF0",1743613181307,0.22544001,87092.0,87091.0,0.3024601]
["bitfinex-derivatives","BTCF0:USTF0",1743613181602,0.11124001,87092.0,87091.0,0.3024601]
["bitfinex-derivatives","BTCF0:USTF0",1743613181808,0.0001723,87098.0,87097.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1743613182001,0.0008523,87098.0,87097.0,0.4969322]
["bitfinex-derivatives","BTCF0:USTF0",1743613182199,0.0008523,87098.0,87097.0,0.6125322]
["bitfinex-derivatives","BTCF0:USTF0",1743613182403,0.1090523,87098.0,87097.0,0.6125322]
["bitfinex-derivatives","BTCF0:USTF0",1743613183996,0.0008523,87098.0,87097.0,0.6125322]
["bitfinex-derivatives","BTCF0:USTF0",1743613184195,0.0008523,87098.0,87097.0,0.7239322]
["bitfinex-derivatives","BTCF0:USTF0",1743613184196,0.0001723,87098.0,87097.0,0.7239322]
["bitfinex-derivatives","BTCF0:USTF0",1743613184711,0.0001723,87098.0,87097.0,0.6125322]
["bitfinex-derivatives","BTCF0:USTF0",1743613185116,0.00077231,87098.0,87097.0,0.6125322]
["bitfinex-derivatives","BTCF0:USTF0",1743613185405,0.22877231,87098.0,87097.0,0.6125322]
["bitfinex-derivatives","BTCF0:USTF0",1743613186600,0.22877231,87098.0,87097.0,0.6225322]
["bitfinex-derivatives","BTCF0:USTF0",1743613187212,0.22877231,87098.0,87097.0,0.7302322]
["bitfinex-derivatives","BTCF0:USTF0",1743613187915,0.1147946,87111.0,87110.0,0.0573975]
["bitfinex-derivatives","BTCF0:USTF0",1743613188112,0.11539461,87111.0,87110.0,0.0673975]
["bitfinex-derivatives","BTCF0:USTF0",1743613188298,0.35653117,87111.0,87110.0,0.0688375]
["bitfinex-derivatives","BTCF0:USTF0",1743613188501,0.35653117,87111.0,87110.0,0.0673975]
["bitfinex-derivatives","BTCF0:USTF0",1743613189008,0.35653117,87111.0,87110.0,0.0687975]
["bitfinex-derivatives","BTCF0:USTF0",1743613189202,0.46953117,87111.0,87110.0,0.0687975]
["bitfinex-derivatives","BTCF0:USTF0",1743613189706,0.46953117,87111.0,87110.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1743613190308,0.46953117,87111.0,87110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613190516,0.1148109,87098.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613190705,0.1148109,87098.0,87097.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1743613190904,0.4425109,87098.0,87097.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1743613193417,0.3277,87098.0,87097.0,0.5070522]
["bitfinex-derivatives","BTCF0:USTF0",1743613194113,0.3277,87098.0,87097.0,0.6213522]
["bitfinex-derivatives","BTCF0:USTF0",1743613194710,0.3277,87098.0,87097.0,0.6313522]
["bitfinex-derivatives","BTCF0:USTF0",1743613195108,0.32914,87098.0,87097.0,0.6313522]
["bitfinex-derivatives","BTCF0:USTF0",1743613195917,0.22324,87098.0,87097.0,0.6313522]
["bitfinex-derivatives","BTCF0:USTF0",1743613196508,0.22320001,87098.0,87097.0,0.6313522]
["bitfinex-derivatives","BTCF0:USTF0",1743613197807,0.2218,87098.0,87097.0,0.6313522]
["bitfinex-derivatives","BTCF0:USTF0",1743613198007,0.22320001,87098.0,87097.0,0.6313522]
["bitfinex-derivatives","BTCF0:USTF0",1743613198211,0.2218,87098.0,87097.0,0.6313522]
["bitfinex-derivatives","BTCF0:USTF0",1743613198407,0.3380909,87098.0,87097.0,0.6313522]
["bitfinex-derivatives","BTCF0:USTF0",1743613198812,0.22328,87098.0,87097.0,0.6313522]
["bitfinex-derivatives","BTCF0:USTF0",1743613199221,0.6988909,87098.0,87097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613199414,0.1148214,87090.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613199711,0.3219965,87089.0,87086.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743613199913,0.44659102,87089.0,87088.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1743613200111,0.56141372,87089.0,87088.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743613201205,0.0574189,87078.0,87074.0,0.34444737]
["bitfinex-derivatives","BTCF0:USTF0",1743613201514,0.1148412,87075.0,87074.0,0.34512737]
["bitfinex-derivatives","BTCF0:USTF0",1743613201713,0.11544121,87075.0,87074.0,0.34512737]
["bitfinex-derivatives","BTCF0:USTF0",1743613201910,0.24276652,87075.0,87074.0,0.34512737]
["bitfinex-derivatives","BTCF0:USTF0",1743613202511,0.35646652,87075.0,87074.0,0.34512737]
["bitfinex-derivatives","BTCF0:USTF0",1743613203709,0.36501263,87075.0,87074.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743613203909,0.1148504,87068.0,87067.0,0.20530897]
["bitfinex-derivatives","BTCF0:USTF0",1743613204113,0.1155304,87068.0,87067.0,0.22598897]
["bitfinex-derivatives","BTCF0:USTF0",1743613204313,0.2471329,87068.0,87067.0,0.22598897]
["bitfinex-derivatives","BTCF0:USTF0",1743613204619,0.1322825,87068.0,87067.0,0.22598897]
["bitfinex-derivatives","BTCF0:USTF0",1743613204808,0.1322825,87068.0,87067.0,0.45744067]
["bitfinex-derivatives","BTCF0:USTF0",1743613204809,0.00068,87068.0,87067.0,0.45744067]
["bitfinex-derivatives","BTCF0:USTF0",1743613205009,0.1103,87069.0,87068.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1743613205205,0.11098,87069.0,87068.0,0.1455304]
["bitfinex-derivatives","BTCF0:USTF0",1743613205420,0.11098,87069.0,87068.0,0.3712304]
["bitfinex-derivatives","BTCF0:USTF0",1743613205820,0.0001722,87076.0,87075.0,0.1148412]
["bitfinex-derivatives","BTCF0:USTF0",1743613206014,0.0001722,87076.0,87075.0,0.6365212]
["bitfinex-derivatives","BTCF0:USTF0",1743613206219,0.0001722,87076.0,87075.0,0.8664212]
["bitfinex-derivatives","BTCF0:USTF0",1743613206422,0.13711029,87093.0,87088.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1743613206715,0.11799921,87089.0,87088.0,0.496504]
["bitfinex-derivatives","BTCF0:USTF0",1743613207820,0.11799921,87089.0,87088.0,0.613304]
["bitfinex-derivatives","BTCF0:USTF0",1743613208017,0.13711029,87093.0,87092.0,0.1148188]
["bitfinex-derivatives","BTCF0:USTF0",1743613208218,0.00116,87093.0,87092.0,0.2659788]
["bitfinex-derivatives","BTCF0:USTF0",1743613208406,0.1148174,87093.0,87092.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1743613208719,0.23561146,87093.0,87092.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1743613208920,0.23561146,87093.0,87092.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1743613209717,0.12079406,87093.0,87092.0,0.3817788]
["bitfinex-derivatives","BTCF0:USTF0",1743613209920,0.1723937,87097.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1743613210120,0.1684589,87097.0,87096.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1743613210313,0.1684589,87097.0,87096.0,0.1360535]
["bitfinex-derivatives","BTCF0:USTF0",1743613210314,0.29776354,87097.0,87096.0,0.1360535]
["bitfinex-derivatives","BTCF0:USTF0",1743613210711,0.40366354,87097.0,87096.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743613211117,0.40366354,87097.0,87096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613211419,0.13015684,87097.0,87096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613211617,0.13015684,87097.0,87096.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743613211812,0.13015684,87097.0,87096.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1743613212024,0.24496904,87097.0,87096.0,0.5067735]
["bitfinex-derivatives","BTCF0:USTF0",1743613212213,0.13015684,87097.0,87096.0,0.5067735]
["bitfinex-derivatives","BTCF0:USTF0",1743613212915,0.00840848,87116.0,87096.0,0.5067735]
["bitfinex-derivatives","BTCF0:USTF0",1743613212916,0.0573991,87108.0,87096.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1743613213119,0.0574001,87106.0,87100.0,0.1148069]
["bitfinex-derivatives","BTCF0:USTF0",1743613213316,0.1148056,87102.0,87101.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743613213612,0.00136,87102.0,87101.0,0.25966]
["bitfinex-derivatives","BTCF0:USTF0",1743613213818,0.2271,87105.0,87103.0,0.1148031]
["bitfinex-derivatives","BTCF0:USTF0",1743613214018,0.22850001,87105.0,87104.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1743613214317,0.34330161,87105.0,87104.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1743613215112,0.46520808,87105.0,87104.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743613215314,0.46520808,87105.0,87104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613217314,0.35040648,87105.0,87104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613217511,0.00140001,87105.0,87104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613217715,0.00140001,87105.0,87104.0,0.1348029]
["bitfinex-derivatives","BTCF0:USTF0",1743613217924,0.00140001,87105.0,87104.0,0.1361629]
["bitfinex-derivatives","BTCF0:USTF0",1743613218120,0.3608,87129.0,87104.0,0.5069629]
["bitfinex-derivatives","BTCF0:USTF0",1743613218320,0.25189609,87117.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613218525,0.2234,87128.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613218526,0.13711029,87120.0,87116.0,0.4499935]
["bitfinex-derivatives","BTCF0:USTF0",1743613218819,0.13711029,87120.0,87117.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1743613219011,0.25189249,87120.0,87117.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1743613219330,0.1147833,87119.0,87117.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1743613219628,0.13711029,87120.0,87118.0,0.1147839]
["bitfinex-derivatives","BTCF0:USTF0",1743613219819,0.13711029,87120.0,87119.0,0.3416832]
["bitfinex-derivatives","BTCF0:USTF0",1743613220014,0.1147653,87133.0,87126.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1743613220015,0.1089,87133.0,87126.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1743613220321,0.28660801,87127.0,87126.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1743613220722,0.40890508,87127.0,87126.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1743613221321,0.62640508,87127.0,87126.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1743613221526,0.62640508,87127.0,87126.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743613221716,0.51163248,87127.0,87126.0,0.477414]
["bitfinex-derivatives","BTCF0:USTF0",1743613221917,0.51163248,87127.0,87126.0,0.487414]
["bitfinex-derivatives","BTCF0:USTF0",1743613221918,0.29413248,87127.0,87126.0,0.487414]
["bitfinex-derivatives","BTCF0:USTF0",1743613222116,0.20683473,87134.0,87133.0,0.1147647]
["bitfinex-derivatives","BTCF0:USTF0",1743613222321,0.20683473,87134.0,87133.0,0.5573647]
["bitfinex-derivatives","BTCF0:USTF0",1743613222916,0.20683473,87134.0,87133.0,0.8768647]
["bitfinex-derivatives","BTCF0:USTF0",1743613223122,0.20683473,87134.0,87133.0,0.9619447]
["bitfinex-derivatives","BTCF0:USTF0",1743613223317,0.108,87144.0,87136.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1743613223522,0.1147532,87142.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613223722,0.12447042,87143.0,87140.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1743613223930,0.1147522,87143.0,87141.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1743613224118,0.1147522,87143.0,87141.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1743613224326,0.1147529,87142.0,87141.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1743613224725,0.35276547,87142.0,87141.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1743613225026,0.1147661,87132.0,87131.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613225215,0.70451257,87142.0,87131.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613225413,0.5742,87142.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613225624,0.1147608,87136.0,87135.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1743613225827,0.1147608,87136.0,87135.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1743613226124,0.1077,87136.0,87135.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1743613226531,0.2224608,87136.0,87135.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1743613227416,0.1077,87136.0,87135.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1743613227632,0.3608,87155.0,87135.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1743613227818,0.3608,87155.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613227819,0.1668743,87146.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613228138,0.1147502,87144.0,87143.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1743613228318,0.1147502,87144.0,87143.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1743613228629,0.24633435,87144.0,87143.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1743613228834,0.35583435,87144.0,87143.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1743613229727,0.24108415,87144.0,87143.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1743613229922,0.0573656,87159.0,87143.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1743613230125,0.2221,87151.0,87143.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1743613230329,0.0573718,87149.0,87143.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1743613230517,0.170073,87148.0,87143.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1743613230829,0.1147483,87146.0,87143.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1743613231030,0.1147482,87146.0,87143.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1743613231229,0.1147502,87144.0,87143.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1743613231525,0.1147502,87144.0,87143.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1743613231726,0.1147502,87144.0,87125.0,0.4181876]
["bitfinex-derivatives","BTCF0:USTF0",1743613231727,0.1147621,87135.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613231935,0.1147621,87135.0,87134.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743613232131,0.23919724,87135.0,87134.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743613232628,0.46599724,87135.0,87134.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743613233233,0.12443514,87135.0,87134.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743613233435,0.0573752,87144.0,87134.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743613233637,0.2327,87143.0,87135.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743613233929,0.0573768,87142.0,87136.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1743613234136,0.2327,87143.0,87136.0,0.3698607]
["bitfinex-derivatives","BTCF0:USTF0",1743613234431,0.0573777,87140.0,87136.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743613234627,0.2327,87139.0,87137.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743613234830,0.2327,87139.0,87138.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743613235027,0.3474568,87139.0,87138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613235421,0.3474568,87139.0,87126.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743613235422,0.1147661,87132.0,87126.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743613235639,0.1147661,87132.0,87131.0,0.0101722]
["bitfinex-derivatives","BTCF0:USTF0",1743613235826,0.47255704,87132.0,87131.0,0.0101722]
["bitfinex-derivatives","BTCF0:USTF0",1743613236434,0.47315705,87132.0,87131.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1743613236631,0.47315705,87132.0,87131.0,0.0014122]
["bitfinex-derivatives","BTCF0:USTF0",1743613237225,0.83395705,87132.0,87131.0,0.0014122]
["bitfinex-derivatives","BTCF0:USTF0",1743613237425,0.83395705,87132.0,87131.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613238129,0.1147884,87115.0,87109.0,0.0017219]
["bitfinex-derivatives","BTCF0:USTF0",1743613238326,0.11602841,87115.0,87114.0,0.20654897]
["bitfinex-derivatives","BTCF0:USTF0",1743613238639,0.23557234,87115.0,87114.0,0.20654897]
["bitfinex-derivatives","BTCF0:USTF0",1743613238933,0.46367234,87115.0,87114.0,0.20530897]
["bitfinex-derivatives","BTCF0:USTF0",1743613239343,0.1147937,87111.0,87110.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1743613239636,0.1147937,87111.0,87110.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1743613239637,0.1154737,87111.0,87110.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1743613239825,0.24340157,87111.0,87110.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1743613241738,0.12860787,87111.0,87110.0,0.243275]
["bitfinex-derivatives","BTCF0:USTF0",1743613241934,0.12860787,87111.0,87110.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1743613241935,0.24340157,87111.0,87110.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1743613242133,0.12860787,87111.0,87110.0,0.362675]
["bitfinex-derivatives","BTCF0:USTF0",1743613242433,0.24340157,87111.0,87110.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1743613242737,0.1148003,87106.0,87105.0,0.02322637]
["bitfinex-derivatives","BTCF0:USTF0",1743613242928,0.11540031,87106.0,87105.0,0.00084007]
["bitfinex-derivatives","BTCF0:USTF0",1743613243125,0.24035694,87106.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613243324,0.24035694,87106.0,87105.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743613243824,0.24035694,87106.0,87105.0,0.4764416]
["bitfinex-derivatives","BTCF0:USTF0",1743613244023,0.24035694,87106.0,87105.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743613244227,0.24035694,87106.0,87105.0,0.4764416]
["bitfinex-derivatives","BTCF0:USTF0",1743613244437,0.24035694,87106.0,87105.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743613244639,0.24035694,87106.0,87105.0,0.5932416]
["bitfinex-derivatives","BTCF0:USTF0",1743613244833,0.24035694,87106.0,87105.0,0.7043416]
["bitfinex-derivatives","BTCF0:USTF0",1743613245330,0.24035694,87106.0,87105.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1743613245529,0.24035694,87106.0,87105.0,0.7143416]
["bitfinex-derivatives","BTCF0:USTF0",1743613246841,0.24035694,87106.0,87105.0,0.59954]
["bitfinex-derivatives","BTCF0:USTF0",1743613247939,0.24035694,87106.0,87105.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1743613248127,0.12555664,87106.0,87105.0,0.3535416]
["bitfinex-derivatives","BTCF0:USTF0",1743613249038,0.24035694,87106.0,87105.0,0.3535416]
["bitfinex-derivatives","BTCF0:USTF0",1743613249441,0.24035694,87106.0,87105.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1743613250733,0.24035694,87106.0,87105.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743613250932,0.1148109,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613251143,0.1154509,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613251442,0.47619547,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613257838,0.47619547,87098.0,87097.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743613258247,0.47619547,87098.0,87097.0,0.1148123]
["bitfinex-derivatives","BTCF0:USTF0",1743613258248,0.36138457,87098.0,87097.0,0.1148123]
["bitfinex-derivatives","BTCF0:USTF0",1743613258441,0.00064,87098.0,87097.0,0.1254923]
["bitfinex-derivatives","BTCF0:USTF0",1743613258641,0.00863366,87114.0,87097.0,0.4184858]
["bitfinex-derivatives","BTCF0:USTF0",1743613258642,0.0574005,87106.0,87097.0,0.4184858]
["bitfinex-derivatives","BTCF0:USTF0",1743613258848,0.1722008,87106.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613259043,0.28130081,87106.0,87105.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743613259239,0.41443677,87106.0,87105.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613259440,0.41443677,87106.0,87105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613259844,0.1148109,87098.0,87097.0,0.3504001]
["bitfinex-derivatives","BTCF0:USTF0",1743613260051,0.11541091,87098.0,87097.0,0.0106001]
["bitfinex-derivatives","BTCF0:USTF0",1743613260253,0.11541091,87098.0,87082.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743613260254,0.1148214,87090.0,87089.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743613260556,0.114828,87085.0,87084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613260858,0.1148517,87067.0,87066.0,0.475653]
["bitfinex-derivatives","BTCF0:USTF0",1743613261045,0.1161317,87067.0,87066.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743613261653,0.00128,87067.0,87066.0,0.506253]
["bitfinex-derivatives","BTCF0:USTF0",1743613261847,0.0574226,87072.0,87066.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1743613262056,0.1148517,87067.0,87066.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1743613262354,0.1161317,87067.0,87066.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1743613263856,0.1161317,87067.0,87066.0,0.734353]
["bitfinex-derivatives","BTCF0:USTF0",1743613264343,0.1148517,87067.0,87066.0,0.734353]
["bitfinex-derivatives","BTCF0:USTF0",1743613264744,0.0001722,87075.0,87074.0,0.1148425]
["bitfinex-derivatives","BTCF0:USTF0",1743613264949,0.1150134,87075.0,87074.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743613265148,0.1163734,87075.0,87074.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743613266849,0.1163734,87075.0,87074.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1743613267051,0.1163734,87075.0,87074.0,0.7272425]
["bitfinex-derivatives","BTCF0:USTF0",1743613267245,0.23816371,87075.0,87074.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1743613267450,0.35656371,87075.0,87074.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1743613267850,0.35656371,87075.0,87074.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743613269249,0.35656371,87075.0,87074.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613269659,0.47036371,87075.0,87074.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613273059,0.0574298,87062.0,87061.0,0.1148596]
["bitfinex-derivatives","BTCF0:USTF0",1743613273258,0.0574298,87062.0,87061.0,0.1448596]
["bitfinex-derivatives","BTCF0:USTF0",1743613273560,0.1867344,87062.0,87061.0,0.1448596]
["bitfinex-derivatives","BTCF0:USTF0",1743613273867,0.1884144,87062.0,87061.0,0.1448596]
["bitfinex-derivatives","BTCF0:USTF0",1743613274158,0.1309846,87062.0,87061.0,0.1448596]
["bitfinex-derivatives","BTCF0:USTF0",1743613274357,0.1150136,87075.0,87074.0,0.1148425]
["bitfinex-derivatives","BTCF0:USTF0",1743613274554,0.11673361,87075.0,87074.0,0.1248425]
["bitfinex-derivatives","BTCF0:USTF0",1743613274752,0.23764134,87075.0,87074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613274961,0.23932134,87075.0,87074.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1743613275955,0.23932134,87075.0,87074.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743613276153,0.47392134,87075.0,87074.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743613278662,0.47392134,87075.0,87074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613282162,0.23932134,87075.0,87074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613282351,0.23932134,87075.0,87074.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1743613283350,0.12447994,87075.0,87074.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1743613283565,0.23932114,87075.0,87074.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1743613284761,0.23932114,87075.0,87074.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743613284959,0.46352114,87075.0,87074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613285155,0.46352114,87075.0,87065.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743613285156,0.1148517,87067.0,87066.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743613285358,0.11657171,87067.0,87066.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743613285652,0.35353238,87067.0,87066.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743613286058,0.46703238,87067.0,87066.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743613286566,0.1148544,87065.0,87064.0,0.27363247]
["bitfinex-derivatives","BTCF0:USTF0",1743613286752,0.1165344,87065.0,87064.0,0.27363247]
["bitfinex-derivatives","BTCF0:USTF0",1743613286958,0.46504948,87065.0,87064.0,0.27363247]
["bitfinex-derivatives","BTCF0:USTF0",1743613287358,0.35154948,87065.0,87064.0,0.28363247]
["bitfinex-derivatives","BTCF0:USTF0",1743613288465,0.24084948,87065.0,87064.0,0.28363247]
["bitfinex-derivatives","BTCF0:USTF0",1743613289263,0.83604948,87065.0,87064.0,0.27363247]
["bitfinex-derivatives","BTCF0:USTF0",1743613289461,0.95204948,87065.0,87064.0,0.27363247]
["bitfinex-derivatives","BTCF0:USTF0",1743613289860,0.1148583,87062.0,87061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743613290060,0.1165383,87062.0,87061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743613290265,0.48158525,87062.0,87061.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743613290854,0.1148623,87059.0,87055.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1743613291059,0.11658231,87059.0,87058.0,0.0201722]
["bitfinex-derivatives","BTCF0:USTF0",1743613291261,0.47157071,87059.0,87058.0,0.0201722]
["bitfinex-derivatives","BTCF0:USTF0",1743613292267,0.1148728,87051.0,87050.0,0.37363247]
["bitfinex-derivatives","BTCF0:USTF0",1743613292466,0.1148821,87044.0,87043.0,0.34444737]
["bitfinex-derivatives","BTCF0:USTF0",1743613292665,0.4756821,87044.0,87043.0,0.34444737]
["bitfinex-derivatives","BTCF0:USTF0",1743613292970,0.61040025,87044.0,87043.0,0.34444737]
["bitfinex-derivatives","BTCF0:USTF0",1743613293467,0.83350025,87044.0,87043.0,0.34444737]
["bitfinex-derivatives","BTCF0:USTF0",1743613293668,0.83350025,87044.0,87043.0,0.27532977]
["bitfinex-derivatives","BTCF0:USTF0",1743613293965,0.83350025,87044.0,87035.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743613293966,0.1148926,87036.0,87035.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743613294168,0.4773726,87036.0,87035.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743613294370,0.1224393,87036.0,87035.0,0.47586631]
["bitfinex-derivatives","BTCF0:USTF0",1743613294568,0.1207593,87036.0,87035.0,0.48586631]
["bitfinex-derivatives","BTCF0:USTF0",1743613294776,0.1148913,87037.0,87036.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1743613294968,0.36097231,87052.0,87036.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1743613294969,0.00185231,87052.0,87036.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1743613295164,0.11988431,87051.0,87048.0,0.4182377]
["bitfinex-derivatives","BTCF0:USTF0",1743613295367,0.1148742,87050.0,87049.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1743613295570,0.1148742,87050.0,87049.0,0.4776755]
["bitfinex-derivatives","BTCF0:USTF0",1743613295769,0.24087922,87050.0,87049.0,0.4776755]
["bitfinex-derivatives","BTCF0:USTF0",1743613295964,0.12600502,87050.0,87049.0,0.4776755]
["bitfinex-derivatives","BTCF0:USTF0",1743613296163,0.1148742,87050.0,87049.0,0.5351126]
["bitfinex-derivatives","BTCF0:USTF0",1743613296469,0.05760871,87052.0,87051.0,0.1148728]
["bitfinex-derivatives","BTCF0:USTF0",1743613296771,0.05760871,87052.0,87051.0,0.1348728]
["bitfinex-derivatives","BTCF0:USTF0",1743613297976,0.05760871,87052.0,87051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613299273,0.05760871,87052.0,87051.0,0.1348728]
["bitfinex-derivatives","BTCF0:USTF0",1743613299274,0.00017231,87052.0,87051.0,0.1348728]
["bitfinex-derivatives","BTCF0:USTF0",1743613299465,0.11504381,87052.0,87051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613300472,0.00017231,87052.0,87051.0,0.1348728]
["bitfinex-derivatives","BTCF0:USTF0",1743613300787,0.00017231,87052.0,87051.0,0.3728728]
["bitfinex-derivatives","BTCF0:USTF0",1743613300982,0.1148365,87079.0,87060.0,0.114861]
["bitfinex-derivatives","BTCF0:USTF0",1743613301279,0.0574229,87072.0,87066.0,0.114853]
["bitfinex-derivatives","BTCF0:USTF0",1743613301478,0.17238755,87067.0,87066.0,0.405453]
["bitfinex-derivatives","BTCF0:USTF0",1743613301780,0.17238755,87067.0,87066.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1743613301985,0.28723925,87067.0,87066.0,0.405453]
["bitfinex-derivatives","BTCF0:USTF0",1743613302283,0.28723925,87067.0,87066.0,0.633453]
["bitfinex-derivatives","BTCF0:USTF0",1743613302484,0.28723925,87067.0,87066.0,0.64222967]
["bitfinex-derivatives","BTCF0:USTF0",1743613303478,0.28723925,87067.0,87066.0,0.52737667]
["bitfinex-derivatives","BTCF0:USTF0",1743613303789,0.1160117,87067.0,87066.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743613304090,0.35462102,87067.0,87066.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743613304288,0.47012102,87067.0,87066.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743613304685,0.12526932,87067.0,87066.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743613304890,0.17122755,87068.0,87067.0,0.1148517]
["bitfinex-derivatives","BTCF0:USTF0",1743613305095,0.28607795,87068.0,87067.0,0.4777517]
["bitfinex-derivatives","BTCF0:USTF0",1743613305286,0.28731796,87068.0,87067.0,0.4777517]
["bitfinex-derivatives","BTCF0:USTF0",1743613305980,0.17246756,87068.0,87067.0,0.4777517]
["bitfinex-derivatives","BTCF0:USTF0",1743613306186,0.17122755,87068.0,87067.0,0.4777517]
["bitfinex-derivatives","BTCF0:USTF0",1743613307282,0.1722713,87071.0,87070.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1743613307481,0.00120001,87071.0,87070.0,0.1455278]
["bitfinex-derivatives","BTCF0:USTF0",1743613307686,0.05759351,87075.0,87074.0,0.1148425]
["bitfinex-derivatives","BTCF0:USTF0",1743613307895,0.05875351,87075.0,87074.0,0.1354425]
["bitfinex-derivatives","BTCF0:USTF0",1743613308085,0.18649301,87075.0,87074.0,0.1354425]
["bitfinex-derivatives","BTCF0:USTF0",1743613308985,0.12907181,87075.0,87074.0,0.1354425]
["bitfinex-derivatives","BTCF0:USTF0",1743613309188,0.20683473,87094.0,87087.0,0.1148254]
["bitfinex-derivatives","BTCF0:USTF0",1743613309384,0.17238755,87088.0,87087.0,0.5062254]
["bitfinex-derivatives","BTCF0:USTF0",1743613309588,0.41474384,87088.0,87087.0,0.5062254]
["bitfinex-derivatives","BTCF0:USTF0",1743613310099,0.41474384,87088.0,87087.0,0.7264254]
["bitfinex-derivatives","BTCF0:USTF0",1743613310489,0.29991984,87088.0,87087.0,0.7264254]
["bitfinex-derivatives","BTCF0:USTF0",1743613310790,0.17238755,87088.0,87087.0,0.74149232]
["bitfinex-derivatives","BTCF0:USTF0",1743613310994,0.00116,87088.0,87087.0,1.10229232]
["bitfinex-derivatives","BTCF0:USTF0",1743613311194,0.00017231,87096.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1743613311394,0.11582581,87096.0,87095.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1743613311596,0.23980723,87096.0,87095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613311892,0.23980723,87096.0,87095.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743613312081,0.46620723,87096.0,87095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613312393,0.46620723,87096.0,87095.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613313491,0.46620723,87096.0,87095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613315595,0.1148319,87082.0,87081.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743613315795,0.1156319,87082.0,87081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613315992,0.23940004,87082.0,87081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613316293,0.23940004,87082.0,87081.0,0.1348333]
["bitfinex-derivatives","BTCF0:USTF0",1743613316485,0.23940004,87082.0,87081.0,0.15064001]
["bitfinex-derivatives","BTCF0:USTF0",1743613316682,0.23940004,87082.0,87081.0,0.1354333]
["bitfinex-derivatives","BTCF0:USTF0",1743613317087,0.23940004,87082.0,87081.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743613317497,0.47390004,87082.0,87081.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743613317890,0.47390004,87082.0,87081.0,0.3697333]
["bitfinex-derivatives","BTCF0:USTF0",1743613320191,0.47390004,87082.0,87081.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743613320390,0.47390004,87082.0,87081.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613320706,0.47390004,87082.0,87081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613321193,0.24046814,87082.0,87081.0,0.1348333]
["bitfinex-derivatives","BTCF0:USTF0",1743613321501,0.35530004,87082.0,87081.0,0.1354333]
["bitfinex-derivatives","BTCF0:USTF0",1743613322003,0.35530004,87082.0,87081.0,0.3560333]
["bitfinex-derivatives","BTCF0:USTF0",1743613322301,0.35530004,87082.0,87081.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743613322501,0.46420004,87082.0,87081.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743613322695,0.46420004,87082.0,87081.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743613323089,0.46420004,87082.0,87081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613323797,0.34936814,87082.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613323993,0.114857,87063.0,87062.0,0.6093583]
["bitfinex-derivatives","BTCF0:USTF0",1743613324194,0.115657,87063.0,87062.0,0.62470332]
["bitfinex-derivatives","BTCF0:USTF0",1743613324996,0.115657,87063.0,87062.0,0.50984502]
["bitfinex-derivatives","BTCF0:USTF0",1743613325199,0.230357,87063.0,87062.0,0.39694502]
["bitfinex-derivatives","BTCF0:USTF0",1743613325392,0.345457,87063.0,87062.0,0.39694502]
["bitfinex-derivatives","BTCF0:USTF0",1743613328504,0.0574344,87054.0,87048.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743613328694,0.114894,87035.0,87034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613328887,0.0574463,87037.0,87033.0,0.34148753]
["bitfinex-derivatives","BTCF0:USTF0",1743613328888,0.1148953,87034.0,87033.0,0.45698413]
["bitfinex-derivatives","BTCF0:USTF0",1743613329198,0.24327653,87035.0,87034.0,0.1723429]
["bitfinex-derivatives","BTCF0:USTF0",1743613329396,0.114894,87035.0,87034.0,0.3021429]
["bitfinex-derivatives","BTCF0:USTF0",1743613329601,0.11593401,87035.0,87034.0,0.2452953]
["bitfinex-derivatives","BTCF0:USTF0",1743613329799,0.33393401,87035.0,87034.0,0.2452953]
["bitfinex-derivatives","BTCF0:USTF0",1743613330503,0.33393401,87035.0,87034.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743613330800,0.33393401,87035.0,87034.0,0.2452953]
["bitfinex-derivatives","BTCF0:USTF0",1743613331199,0.00104001,87035.0,87034.0,0.2452953]
["bitfinex-derivatives","BTCF0:USTF0",1743613331405,0.0574452,87038.0,87037.0,0.1723337]
["bitfinex-derivatives","BTCF0:USTF0",1743613331706,0.17337521,87038.0,87037.0,0.1929337]
["bitfinex-derivatives","BTCF0:USTF0",1743613331897,0.17337521,87038.0,87037.0,0.3053337]
["bitfinex-derivatives","BTCF0:USTF0",1743613332197,0.29793036,87038.0,87037.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743613332399,0.29793036,87038.0,87037.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613332787,0.51953036,87038.0,87037.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613333895,0.51953036,87038.0,87037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613334197,0.51953036,87038.0,87037.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743613335303,0.51953036,87038.0,87037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613336398,0.51953036,87038.0,87037.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613336706,0.24048516,87038.0,87037.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743613337002,0.24048516,87038.0,87037.0,0.4963313]
["bitfinex-derivatives","BTCF0:USTF0",1743613337394,0.24048516,87038.0,87037.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743613338000,0.35308516,87038.0,87037.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743613339698,0.00017231,87043.0,87037.0,0.4963313]
["bitfinex-derivatives","BTCF0:USTF0",1743613339905,0.11581571,87043.0,87042.0,0.1148847]
["bitfinex-derivatives","BTCF0:USTF0",1743613340098,0.11505571,87043.0,87042.0,0.1354847]
["bitfinex-derivatives","BTCF0:USTF0",1743613340295,0.23772079,87043.0,87042.0,0.1354847]
["bitfinex-derivatives","BTCF0:USTF0",1743613340492,0.23844079,87043.0,87042.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613340695,0.58234079,87043.0,87042.0,0.1354847]
["bitfinex-derivatives","BTCF0:USTF0",1743613341105,0.35034079,87043.0,87042.0,0.1354847]
["bitfinex-derivatives","BTCF0:USTF0",1743613341305,0.35034079,87043.0,87042.0,0.2436847]
["bitfinex-derivatives","BTCF0:USTF0",1743613341497,0.3608,87071.0,87055.0,0.1722931]
["bitfinex-derivatives","BTCF0:USTF0",1743613341699,0.1722967,87058.0,87057.0,0.0574324]
["bitfinex-derivatives","BTCF0:USTF0",1743613342001,0.1722967,87058.0,87057.0,0.0674324]
["bitfinex-derivatives","BTCF0:USTF0",1743613342202,0.30505143,87058.0,87057.0,0.0680724]
["bitfinex-derivatives","BTCF0:USTF0",1743613342398,0.41695143,87058.0,87057.0,0.1762724]
["bitfinex-derivatives","BTCF0:USTF0",1743613343993,0.1148742,87050.0,87049.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743613344307,0.1156742,87050.0,87049.0,0.01017231]
["bitfinex-derivatives","BTCF0:USTF0",1743613344498,0.58152597,87050.0,87049.0,0.01017231]
["bitfinex-derivatives","BTCF0:USTF0",1743613344697,0.58152597,87050.0,87049.0,0.01077231]
["bitfinex-derivatives","BTCF0:USTF0",1743613346806,0.58152597,87050.0,87049.0,0.12564781]
["bitfinex-derivatives","BTCF0:USTF0",1743613347000,0.35072597,87050.0,87049.0,0.24064781]
["bitfinex-derivatives","BTCF0:USTF0",1743613347205,0.12715177,87050.0,87049.0,0.35734781]
["bitfinex-derivatives","BTCF0:USTF0",1743613347401,0.0008,87050.0,87049.0,0.71814781]
["bitfinex-derivatives","BTCF0:USTF0",1743613347602,0.0574356,87053.0,87052.0,0.1723059]
["bitfinex-derivatives","BTCF0:USTF0",1743613347814,0.0581556,87053.0,87052.0,0.2030259]
["bitfinex-derivatives","BTCF0:USTF0",1743613349207,0.18867678,87053.0,87052.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743613349514,0.77827678,87053.0,87052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613349717,0.1148742,87050.0,87049.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743613350011,0.1148979,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613350312,0.1723475,87032.0,87031.0,0.1354992]
["bitfinex-derivatives","BTCF0:USTF0",1743613350504,0.00072,87032.0,87031.0,0.1354992]
["bitfinex-derivatives","BTCF0:USTF0",1743613350704,0.1148964,87034.0,87033.0,0.1148966]
["bitfinex-derivatives","BTCF0:USTF0",1743613350999,0.1148964,87034.0,87030.0,0.2310994]
["bitfinex-derivatives","BTCF0:USTF0",1743613351000,0.1148992,87031.0,87030.0,0.2310994]
["bitfinex-derivatives","BTCF0:USTF0",1743613351205,0.1156192,87031.0,87030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613351603,0.1156192,87031.0,87030.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613351802,0.2348192,87031.0,87030.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613352203,0.35846084,87031.0,87030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613355006,0.35846084,87031.0,87030.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613355409,0.35846084,87031.0,87030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613356311,0.47686084,87031.0,87030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613356506,0.1149058,87026.0,87025.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743613356706,0.1156258,87026.0,87025.0,0.04077231]
["bitfinex-derivatives","BTCF0:USTF0",1743613356903,0.48176433,87026.0,87025.0,0.04077231]
["bitfinex-derivatives","BTCF0:USTF0",1743613357420,0.84256433,87026.0,87025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613357715,0.114927,87010.0,87009.0,0.27434822]
["bitfinex-derivatives","BTCF0:USTF0",1743613357917,0.114927,87010.0,87009.0,0.39498822]
["bitfinex-derivatives","BTCF0:USTF0",1743613358117,0.24228052,87010.0,87009.0,0.39498822]
["bitfinex-derivatives","BTCF0:USTF0",1743613358615,0.48188052,87010.0,87009.0,0.50991652]
["bitfinex-derivatives","BTCF0:USTF0",1743613359015,0.48188052,87010.0,87009.0,0.39498822]
["bitfinex-derivatives","BTCF0:USTF0",1743613359217,0.48188052,87010.0,87009.0,0.50991652]
["bitfinex-derivatives","BTCF0:USTF0",1743613359718,0.48188052,87010.0,87009.0,0.39498822]
["bitfinex-derivatives","BTCF0:USTF0",1743613359912,0.48188052,87010.0,87009.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743613360215,0.48188052,87010.0,87009.0,0.2355683]
["bitfinex-derivatives","BTCF0:USTF0",1743613360617,0.24228052,87010.0,87009.0,0.2355683]
["bitfinex-derivatives","BTCF0:USTF0",1743613360916,0.11580701,87010.0,87009.0,0.2355683]
["bitfinex-derivatives","BTCF0:USTF0",1743613362123,0.24054561,87010.0,87009.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743613362416,0.35624561,87010.0,87009.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743613363208,0.36497004,87010.0,87009.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743613365119,0.48017004,87010.0,87009.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743613366821,0.1149375,87002.0,87001.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743613367018,0.11601751,87002.0,87001.0,0.20907231]
["bitfinex-derivatives","BTCF0:USTF0",1743613367214,0.47411927,87002.0,87001.0,0.20907231]
["bitfinex-derivatives","BTCF0:USTF0",1743613367412,0.47411927,87002.0,87001.0,0.31887231]
["bitfinex-derivatives","BTCF0:USTF0",1743613368114,0.12788177,87002.0,87001.0,0.43381121]
["bitfinex-derivatives","BTCF0:USTF0",1743613368318,0.24173926,87002.0,87001.0,0.43381121]
["bitfinex-derivatives","BTCF0:USTF0",1743613368521,0.24281927,87002.0,87001.0,0.43381121]
["bitfinex-derivatives","BTCF0:USTF0",1743613368722,0.12788177,87002.0,87001.0,0.44381121]
["bitfinex-derivatives","BTCF0:USTF0",1743613369121,0.12680176,87002.0,87001.0,0.44381121]
["bitfinex-derivatives","BTCF0:USTF0",1743613369417,0.114919,87016.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1743613369624,0.057455,87023.0,87017.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1743613369923,0.11620872,87018.0,87017.0,0.1455177]
["bitfinex-derivatives","BTCF0:USTF0",1743613370121,0.11624871,87018.0,87017.0,0.1555177]
["bitfinex-derivatives","BTCF0:USTF0",1743613370318,0.00133231,87018.0,87017.0,0.1555177]
["bitfinex-derivatives","BTCF0:USTF0",1743613370522,0.00017231,87018.0,87017.0,0.1555177]
["bitfinex-derivatives","BTCF0:USTF0",1743613370707,0.00125232,87018.0,87017.0,0.1555177]
["bitfinex-derivatives","BTCF0:USTF0",1743613370912,0.00017231,87018.0,87017.0,0.1555177]
["bitfinex-derivatives","BTCF0:USTF0",1743613371120,0.11508871,87018.0,87017.0,0.1555177]
["bitfinex-derivatives","BTCF0:USTF0",1743613371323,0.11616872,87018.0,87017.0,0.1555177]
["bitfinex-derivatives","BTCF0:USTF0",1743613371623,0.00125232,87018.0,87017.0,0.1555177]
["bitfinex-derivatives","BTCF0:USTF0",1743613371810,0.13733039,87024.0,87017.0,0.2400377]
["bitfinex-derivatives","BTCF0:USTF0",1743613372016,0.25223889,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613372211,0.2533189,87024.0,87023.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743613372418,0.38470113,87024.0,87023.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743613373122,0.24737074,87024.0,87023.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743613374519,0.35707074,87024.0,87023.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743613374722,0.13246224,87024.0,87023.0,0.4963098]
["bitfinex-derivatives","BTCF0:USTF0",1743613374916,0.24737074,87024.0,87023.0,0.4963098]
["bitfinex-derivatives","BTCF0:USTF0",1743613376126,0.24737074,87024.0,87023.0,0.5063098]
["bitfinex-derivatives","BTCF0:USTF0",1743613377826,0.00108001,87024.0,87023.0,0.5063098]
["bitfinex-derivatives","BTCF0:USTF0",1743613378013,0.1723546,87030.0,87029.0,0.1723495]
["bitfinex-derivatives","BTCF0:USTF0",1743613378219,0.00112001,87030.0,87029.0,0.2029895]
["bitfinex-derivatives","BTCF0:USTF0",1743613378414,0.124819,87030.0,87029.0,0.2029895]
["bitfinex-derivatives","BTCF0:USTF0",1743613378622,0.11602061,87030.0,87029.0,0.2029895]
["bitfinex-derivatives","BTCF0:USTF0",1743613379527,0.11602061,87030.0,87029.0,0.0880903]
["bitfinex-derivatives","BTCF0:USTF0",1743613379928,0.00112001,87030.0,87029.0,0.0880903]
["bitfinex-derivatives","BTCF0:USTF0",1743613380125,0.05762161,87032.0,87029.0,0.0880903]
["bitfinex-derivatives","BTCF0:USTF0",1743613380126,0.1148994,87031.0,87030.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1743613380424,0.11623161,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1743613380623,0.11615032,87032.0,87031.0,0.1454992]
["bitfinex-derivatives","BTCF0:USTF0",1743613381026,0.11615032,87032.0,87031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613381533,0.11615032,87032.0,87031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613382029,0.23295032,87032.0,87031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613382631,0.23295032,87032.0,87031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613383529,0.00125242,87032.0,87031.0,0.5156992]
["bitfinex-derivatives","BTCF0:USTF0",1743613383728,0.00017241,87032.0,87031.0,0.6274992]
["bitfinex-derivatives","BTCF0:USTF0",1743613384230,0.11507031,87032.0,87031.0,0.6274992]
["bitfinex-derivatives","BTCF0:USTF0",1743613384425,0.11615032,87032.0,87031.0,0.6274992]
["bitfinex-derivatives","BTCF0:USTF0",1743613385125,0.00125242,87032.0,87031.0,0.6274992]
["bitfinex-derivatives","BTCF0:USTF0",1743613385524,0.00017241,87032.0,87031.0,0.6274992]
["bitfinex-derivatives","BTCF0:USTF0",1743613386223,0.13733039,87043.0,87042.0,0.1148847]
["bitfinex-derivatives","BTCF0:USTF0",1743613386420,0.13849039,87043.0,87042.0,0.5062847]
["bitfinex-derivatives","BTCF0:USTF0",1743613386925,0.1384104,87043.0,87042.0,0.5062847]
["bitfinex-derivatives","BTCF0:USTF0",1743613387425,0.00108001,87043.0,87042.0,0.5062847]
["bitfinex-derivatives","BTCF0:USTF0",1743613387625,0.1148758,87049.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1743613387826,0.11599581,87049.0,87048.0,0.1355168]
["bitfinex-derivatives","BTCF0:USTF0",1743613388025,0.11599581,87049.0,87048.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743613388231,0.114886,87041.0,87040.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743613388429,0.116166,87041.0,87040.0,0.02017241]
["bitfinex-derivatives","BTCF0:USTF0",1743613388627,0.24689764,87041.0,87040.0,0.02145241]
["bitfinex-derivatives","BTCF0:USTF0",1743613388827,0.24689764,87041.0,87040.0,0.02017241]
["bitfinex-derivatives","BTCF0:USTF0",1743613389033,0.60769764,87041.0,87040.0,0.02077241]
["bitfinex-derivatives","BTCF0:USTF0",1743613389335,0.60769764,87041.0,87040.0,0.02017241]
["bitfinex-derivatives","BTCF0:USTF0",1743613389635,0.60769764,87041.0,87040.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743613395034,0.24689764,87041.0,87040.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743613395235,0.60769764,87041.0,87040.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743613395436,0.24689764,87041.0,87040.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743613395739,0.24689764,87041.0,87040.0,0.00077241]
["bitfinex-derivatives","BTCF0:USTF0",1743613396625,0.24689764,87041.0,87040.0,0.01077241]
["bitfinex-derivatives","BTCF0:USTF0",1743613398527,0.48119764,87041.0,87040.0,0.01077241]
["bitfinex-derivatives","BTCF0:USTF0",1743613400136,0.84199764,87041.0,87040.0,0.01077241]
["bitfinex-derivatives","BTCF0:USTF0",1743613400340,0.84199764,87041.0,87040.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1743613401239,0.84199764,87041.0,87040.0,0.12505981]
["bitfinex-derivatives","BTCF0:USTF0",1743613401240,0.13201164,87041.0,87040.0,0.12505981]
["bitfinex-derivatives","BTCF0:USTF0",1743613401441,0.13201164,87041.0,87040.0,0.01081241]
["bitfinex-derivatives","BTCF0:USTF0",1743613401644,0.24689764,87041.0,87040.0,0.24231241]
["bitfinex-derivatives","BTCF0:USTF0",1743613402240,0.24689764,87041.0,87040.0,0.35719981]
["bitfinex-derivatives","BTCF0:USTF0",1743613402540,0.116166,87041.0,87040.0,0.71799981]
["bitfinex-derivatives","BTCF0:USTF0",1743613403236,0.116166,87041.0,87040.0,0.60311241]
["bitfinex-derivatives","BTCF0:USTF0",1743613403440,0.351766,87041.0,87040.0,0.24231241]
["bitfinex-derivatives","BTCF0:USTF0",1743613403947,0.47630317,87041.0,87040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613404241,0.1149072,87025.0,87024.0,0.10275343]
["bitfinex-derivatives","BTCF0:USTF0",1743613404535,0.8379872,87025.0,87024.0,0.10335343]
["bitfinex-derivatives","BTCF0:USTF0",1743613404726,0.96252437,87025.0,87024.0,0.10275343]
["bitfinex-derivatives","BTCF0:USTF0",1743613404930,0.96252437,87025.0,87024.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613405135,0.1149177,87017.0,87016.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613405329,0.1149375,87002.0,87001.0,0.47765873]
["bitfinex-derivatives","BTCF0:USTF0",1743613405538,0.1149375,87002.0,87001.0,0.54765873]
["bitfinex-derivatives","BTCF0:USTF0",1743613405539,0.4757375,87002.0,87001.0,0.54765873]
["bitfinex-derivatives","BTCF0:USTF0",1743613405732,0.60162651,87002.0,87001.0,0.54765873]
["bitfinex-derivatives","BTCF0:USTF0",1743613406238,0.60310651,87002.0,87001.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1743613406832,0.36228,87002.0,87001.0,0.4056389]
["bitfinex-derivatives","BTCF0:USTF0",1743613407140,0.4772175,87002.0,87001.0,0.4056389]
["bitfinex-derivatives","BTCF0:USTF0",1743613407441,0.00148,87002.0,87001.0,0.4056389]
["bitfinex-derivatives","BTCF0:USTF0",1743613407639,0.1149294,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1743613407835,0.1149294,87009.0,87008.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743613408135,0.2267294,87009.0,87008.0,0.5057296]
["bitfinex-derivatives","BTCF0:USTF0",1743613408442,0.2282094,87009.0,87008.0,0.5057296]
["bitfinex-derivatives","BTCF0:USTF0",1743613408636,0.2282094,87009.0,87008.0,0.7409296]
["bitfinex-derivatives","BTCF0:USTF0",1743613408837,0.2282094,87009.0,87008.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743613409026,0.47271196,87009.0,87008.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1743613409231,0.47271196,87009.0,87008.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1743613409938,0.00148,87009.0,87008.0,0.6216296]
["bitfinex-derivatives","BTCF0:USTF0",1743613410237,0.00017241,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1743613410438,0.00017241,87010.0,87009.0,0.5821283]
["bitfinex-derivatives","BTCF0:USTF0",1743613410636,0.11509941,87010.0,87009.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1743613410843,0.11613942,87010.0,87009.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1743613411741,0.22973942,87010.0,87009.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1743613413142,0.22973942,87010.0,87009.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1743613413741,0.11613942,87010.0,87009.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1743613413943,0.23183942,87010.0,87009.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1743613414535,0.23183942,87010.0,87009.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743613414728,0.36137344,87010.0,87009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743613414932,0.1149362,87003.0,87002.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743613415132,0.1160162,87003.0,87002.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743613415436,0.1149389,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743613415743,0.47677891,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743613416042,0.47677891,87001.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743613416043,0.1149481,86994.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743613416338,0.11598811,86994.0,86993.0,0.00085241]
["bitfinex-derivatives","BTCF0:USTF0",1743613416544,0.24400507,86994.0,86993.0,0.12580181]
["bitfinex-derivatives","BTCF0:USTF0",1743613416735,0.11598811,86994.0,86993.0,0.12580181]
["bitfinex-derivatives","BTCF0:USTF0",1743613416936,0.1149481,86994.0,86993.0,0.12580181]
["bitfinex-derivatives","BTCF0:USTF0",1743613417443,0.1149481,86994.0,86993.0,0.01085241]
["bitfinex-derivatives","BTCF0:USTF0",1743613417633,0.11598811,86994.0,86993.0,0.01085241]
["bitfinex-derivatives","BTCF0:USTF0",1743613418036,0.23701826,86994.0,86993.0,0.01085241]
["bitfinex-derivatives","BTCF0:USTF0",1743613418238,0.57641826,86994.0,86993.0,0.01085241]
["bitfinex-derivatives","BTCF0:USTF0",1743613418440,0.23701826,86994.0,86993.0,0.12580181]
["bitfinex-derivatives","BTCF0:USTF0",1743613418640,0.00104001,86994.0,86993.0,0.12580181]
["bitfinex-derivatives","BTCF0:USTF0",1743613418839,0.1149481,86994.0,86993.0,0.35780181]
["bitfinex-derivatives","BTCF0:USTF0",1743613420738,0.1149381,87002.0,87001.0,0.0574687]
["bitfinex-derivatives","BTCF0:USTF0",1743613421039,0.36184001,87005.0,87001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613421240,0.1149362,87003.0,87002.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1743613421539,0.24354835,87003.0,87002.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1743613421746,0.22967621,87003.0,87002.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1743613422144,0.1149481,86994.0,86989.0,0.00051731]
["bitfinex-derivatives","BTCF0:USTF0",1743613422348,0.11618811,86994.0,86993.0,0.01077241]
["bitfinex-derivatives","BTCF0:USTF0",1743613422545,0.24926145,86994.0,86993.0,0.00149241]
["bitfinex-derivatives","BTCF0:USTF0",1743613422747,0.13431335,86994.0,86993.0,0.12512181]
["bitfinex-derivatives","BTCF0:USTF0",1743613423042,0.1149481,86994.0,86993.0,0.12572181]
["bitfinex-derivatives","BTCF0:USTF0",1743613423349,0.1149481,86994.0,86993.0,0.01077241]
["bitfinex-derivatives","BTCF0:USTF0",1743613423549,0.11618811,86994.0,86993.0,0.01077241]
["bitfinex-derivatives","BTCF0:USTF0",1743613423745,0.11618811,86994.0,86993.0,0.23527241]
["bitfinex-derivatives","BTCF0:USTF0",1743613423948,0.11618811,86994.0,86993.0,0.35022181]
["bitfinex-derivatives","BTCF0:USTF0",1743613424145,0.11618811,86994.0,86993.0,0.23527241]
["bitfinex-derivatives","BTCF0:USTF0",1743613424550,0.00124001,86994.0,86993.0,0.35022181]
["bitfinex-derivatives","BTCF0:USTF0",1743613424741,0.1149469,86997.0,86996.0,0.0574716]
["bitfinex-derivatives","BTCF0:USTF0",1743613424941,0.1162669,86997.0,86996.0,0.3150716]
["bitfinex-derivatives","BTCF0:USTF0",1743613426653,0.1162669,86997.0,86996.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743613426844,0.2348669,86997.0,86996.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743613427045,0.3537669,86997.0,86996.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743613427343,0.47902267,86997.0,86996.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1743613427542,0.47902267,86997.0,86996.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743613427742,0.47902267,86997.0,86996.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1743613428043,0.24152267,86997.0,86996.0,0.2586455]
["bitfinex-derivatives","BTCF0:USTF0",1743613428242,0.1162669,86997.0,86996.0,0.2586455]
["bitfinex-derivatives","BTCF0:USTF0",1743613428650,0.00132,86997.0,86996.0,0.6194455]
["bitfinex-derivatives","BTCF0:USTF0",1743613428855,0.1724155,86999.0,86998.0,0.172409]
["bitfinex-derivatives","BTCF0:USTF0",1743613429057,0.17365551,86999.0,86998.0,0.320009]
["bitfinex-derivatives","BTCF0:USTF0",1743613429356,0.17365551,86999.0,86998.0,0.440509]
["bitfinex-derivatives","BTCF0:USTF0",1743613429557,1e-08,86999.0,86998.0,0.440509]
["bitfinex-derivatives","BTCF0:USTF0",1743613429745,0.01159707,87031.0,87007.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1743613429746,0.1135,87012.0,87007.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1743613430057,0.10376992,87008.0,87007.0,0.5065709]
["bitfinex-derivatives","BTCF0:USTF0",1743613430247,0.10376992,87008.0,87007.0,0.5165709]
["bitfinex-derivatives","BTCF0:USTF0",1743613430447,0.10292992,87008.0,87007.0,0.5165709]
["bitfinex-derivatives","BTCF0:USTF0",1743613430649,0.10292992,87008.0,87007.0,0.7540709]
["bitfinex-derivatives","BTCF0:USTF0",1743613430849,0.00088001,87008.0,87007.0,0.7540709]
["bitfinex-derivatives","BTCF0:USTF0",1743613431048,0.10292992,87011.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1743613431250,0.00109241,87010.0,87009.0,0.1558483]
["bitfinex-derivatives","BTCF0:USTF0",1743613431445,0.00017241,87010.0,87009.0,0.1558483]
["bitfinex-derivatives","BTCF0:USTF0",1743613431655,0.00017241,87010.0,87009.0,0.3859483]
["bitfinex-derivatives","BTCF0:USTF0",1743613433151,0.00101241,87010.0,87009.0,0.3859483]
["bitfinex-derivatives","BTCF0:USTF0",1743613433862,0.00017241,87010.0,87009.0,0.3859483]
["bitfinex-derivatives","BTCF0:USTF0",1743613434263,0.00101241,87010.0,87009.0,0.3859483]
["bitfinex-derivatives","BTCF0:USTF0",1743613434459,0.00017241,87010.0,87009.0,0.3859483]
["bitfinex-derivatives","BTCF0:USTF0",1743613435760,0.10292992,87024.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1743613435961,0.13733039,87031.0,87030.0,0.1149006]
["bitfinex-derivatives","BTCF0:USTF0",1743613436162,0.25306959,87031.0,87030.0,0.4957006]
["bitfinex-derivatives","BTCF0:USTF0",1743613436462,0.0574406,87045.0,87038.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1743613436658,0.17173073,87039.0,87038.0,0.75637]
["bitfinex-derivatives","BTCF0:USTF0",1743613436861,0.17165074,87039.0,87038.0,0.75637]
["bitfinex-derivatives","BTCF0:USTF0",1743613437159,0.28593943,87039.0,87038.0,0.75637]
["bitfinex-derivatives","BTCF0:USTF0",1743613437362,0.28593943,87039.0,87038.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1743613437565,0.28653944,87039.0,87038.0,0.98617]
["bitfinex-derivatives","BTCF0:USTF0",1743613438060,0.17165074,87039.0,87038.0,0.98617]
["bitfinex-derivatives","BTCF0:USTF0",1743613438766,0.17105073,87039.0,87038.0,0.99617]
["bitfinex-derivatives","BTCF0:USTF0",1743613439068,0.1114,87046.0,87045.0,0.1148808]
["bitfinex-derivatives","BTCF0:USTF0",1743613439267,0.00060001,87046.0,87045.0,0.4963608]
["bitfinex-derivatives","BTCF0:USTF0",1743613439459,0.00017241,87047.0,87046.0,0.1148794]
["bitfinex-derivatives","BTCF0:USTF0",1743613439654,0.20683473,87060.0,87046.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743613439963,0.27580461,87077.0,87076.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1743613440164,0.27664461,87077.0,87076.0,0.6356399]
["bitfinex-derivatives","BTCF0:USTF0",1743613440369,0.27664461,87077.0,87076.0,0.6363999]
["bitfinex-derivatives","BTCF0:USTF0",1743613440554,0.27664461,87077.0,87076.0,0.8820999]
["bitfinex-derivatives","BTCF0:USTF0",1743613440871,0.39148311,87077.0,87076.0,0.65666]
["bitfinex-derivatives","BTCF0:USTF0",1743613441067,0.1148491,87069.0,87068.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1743613441366,0.1155691,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613441566,0.24811636,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613442169,0.37291636,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613444067,0.53291636,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613445971,0.61711636,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613446572,0.38291636,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613446769,0.39404929,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613447077,0.46824929,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613447568,0.25806726,87069.0,87068.0,0.11485041]
["bitfinex-derivatives","BTCF0:USTF0",1743613447770,0.37291636,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613447958,0.37291636,87069.0,87068.0,0.12545041]
["bitfinex-derivatives","BTCF0:USTF0",1743613448164,0.2403691,87069.0,87068.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1743613448362,0.2403691,87069.0,87068.0,0.12545041]
["bitfinex-derivatives","BTCF0:USTF0",1743613448573,0.00072,87069.0,87068.0,0.36155041]
["bitfinex-derivatives","BTCF0:USTF0",1743613448770,0.1194,87084.0,87081.0,0.1148315]
["bitfinex-derivatives","BTCF0:USTF0",1743613449075,0.1148385,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613449266,0.1154785,87077.0,87076.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743613449581,0.1154785,87077.0,87076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613449869,0.1154785,87077.0,87076.0,0.1254399]
["bitfinex-derivatives","BTCF0:USTF0",1743613450070,0.1154785,87077.0,87076.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613450280,0.2376785,87077.0,87076.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613450573,0.1148491,87069.0,87057.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1743613450877,0.1157291,87069.0,87064.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743613451074,0.24056174,87069.0,87068.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1743613451470,0.48196174,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613452372,0.48196174,87069.0,87068.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743613453475,0.48196174,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613456270,0.48196174,87069.0,87068.0,0.11485041]
["bitfinex-derivatives","BTCF0:USTF0",1743613456465,0.00017231,87085.0,87075.0,0.1148412]
["bitfinex-derivatives","BTCF0:USTF0",1743613456669,0.1148399,87076.0,87075.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743613456867,0.11543991,87076.0,87075.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743613457068,0.1148491,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613457372,0.1156091,87069.0,87068.0,0.02064001]
["bitfinex-derivatives","BTCF0:USTF0",1743613457570,0.23878241,87069.0,87068.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1743613457778,0.23878241,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613457961,0.59958241,87069.0,87068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613458169,0.23878241,87069.0,87068.0,0.14485041]
["bitfinex-derivatives","BTCF0:USTF0",1743613458370,0.23878241,87069.0,87068.0,0.14565041]
["bitfinex-derivatives","BTCF0:USTF0",1743613459972,0.08416,87101.0,87075.0,0.0574184]
["bitfinex-derivatives","BTCF0:USTF0",1743613460170,0.3464319,87082.0,87081.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1743613460366,0.35776774,87082.0,87081.0,0.1254733]
["bitfinex-derivatives","BTCF0:USTF0",1743613460573,0.2338719,87082.0,87081.0,0.1254733]
["bitfinex-derivatives","BTCF0:USTF0",1743613461073,0.36250789,87082.0,87081.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1743613461275,0.24410789,87082.0,87081.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1743613461979,0.48140789,87082.0,87081.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743613462173,0.48140789,87082.0,87081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613462678,0.84220789,87082.0,87081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613463073,0.1148412,87075.0,87074.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743613463268,0.1154812,87075.0,87074.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743613463481,0.2382686,87075.0,87074.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743613463880,0.4755686,87075.0,87074.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743613464976,0.3623686,87075.0,87074.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743613465283,0.3608,87108.0,87097.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1743613465482,0.3608,87108.0,87097.0,0.4864522]
["bitfinex-derivatives","BTCF0:USTF0",1743613465672,0.20534153,87105.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1743613465873,0.23929928,87109.0,87108.0,0.1147977]
["bitfinex-derivatives","BTCF0:USTF0",1743613466093,0.1721831,87117.0,87116.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1743613466283,0.3608,87130.0,87116.0,0.38061251]
["bitfinex-derivatives","BTCF0:USTF0",1743613466582,0.1147845,87119.0,87118.0,0.1147835]
["bitfinex-derivatives","BTCF0:USTF0",1743613466773,0.23588064,87119.0,87118.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1743613466976,0.11586451,87119.0,87118.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1743613470187,0.11586451,87119.0,87118.0,0.3661045]
["bitfinex-derivatives","BTCF0:USTF0",1743613470484,0.00108001,87119.0,87118.0,0.3661045]
["bitfinex-derivatives","BTCF0:USTF0",1743613470891,0.17152173,87150.0,87149.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1743613471079,0.17152173,87150.0,87149.0,0.3547437]
["bitfinex-derivatives","BTCF0:USTF0",1743613471276,0.28626403,87150.0,87149.0,0.3562237]
["bitfinex-derivatives","BTCF0:USTF0",1743613471480,0.28766404,87150.0,87149.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1743613471678,0.17292174,87150.0,87149.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1743613471881,0.17292174,87150.0,87149.0,0.5965237]
["bitfinex-derivatives","BTCF0:USTF0",1743613472078,0.28626403,87150.0,87149.0,0.5965237]
["bitfinex-derivatives","BTCF0:USTF0",1743613472479,0.28626403,87150.0,87149.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1743613472684,0.1147529,87142.0,87141.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743613472886,0.1147753,87125.0,87124.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1743613473087,0.1155353,87125.0,87124.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1743613473394,0.24613264,87125.0,87124.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1743613473591,0.36973264,87125.0,87124.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743613474291,0.48133264,87125.0,87124.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743613474686,0.48133264,87125.0,87124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743613476197,0.48133264,87125.0,87124.0,0.2089108]
["bitfinex-derivatives","BTCF0:USTF0",1743613476396,0.51655734,87125.0,87124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613476593,0.5739211,87119.0,87101.0,0.26139029]
["bitfinex-derivatives","BTCF0:USTF0",1743613476792,0.4756056,87102.0,87101.0,0.34207029]
["bitfinex-derivatives","BTCF0:USTF0",1743613476985,0.4762856,87102.0,87101.0,0.34139029]
["bitfinex-derivatives","BTCF0:USTF0",1743613477192,0.724621,87102.0,87101.0,0.34207029]
["bitfinex-derivatives","BTCF0:USTF0",1743613478096,0.1148148,87095.0,87094.0,0.4115027]
["bitfinex-derivatives","BTCF0:USTF0",1743613478393,0.4763748,87095.0,87094.0,0.6021027]
["bitfinex-derivatives","BTCF0:USTF0",1743613478585,0.59732965,87095.0,87094.0,0.6021027]
["bitfinex-derivatives","BTCF0:USTF0",1743613478785,0.59732965,87095.0,87094.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743613478986,0.1148161,87094.0,87093.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743613479193,0.11966,87094.0,87093.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743613479390,0.36438646,87094.0,87093.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743613479584,0.48248646,87094.0,87093.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743613483594,0.57639506,87094.0,87093.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743613484491,0.69469506,87094.0,87093.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743613485894,0.45829506,87094.0,87093.0,0.2448174]
["bitfinex-derivatives","BTCF0:USTF0",1743613486101,0.45829506,87094.0,87093.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743613486696,0.45829506,87094.0,87093.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1743613487098,0.3283847,87094.0,87093.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1743613487490,0.1713979,87094.0,87093.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1743613488594,0.1713979,87094.0,87093.0,0.4779974]
["bitfinex-derivatives","BTCF0:USTF0",1743613488793,0.0565818,87094.0,87093.0,0.4779974]
["bitfinex-derivatives","BTCF0:USTF0",1743613489195,0.0558218,87094.0,87093.0,0.4779974]
["bitfinex-derivatives","BTCF0:USTF0",1743613489394,0.0565818,87094.0,87093.0,0.4779974]
["bitfinex-derivatives","BTCF0:USTF0",1743613489904,0.1713979,87094.0,87093.0,0.4779974]
["bitfinex-derivatives","BTCF0:USTF0",1743613490205,0.0565818,87094.0,87093.0,0.4779974]
["bitfinex-derivatives","BTCF0:USTF0",1743613490395,0.0558218,87094.0,87093.0,0.4779974]
["bitfinex-derivatives","BTCF0:USTF0",1743613490595,0.0565418,87094.0,87093.0,0.4779974]
["bitfinex-derivatives","BTCF0:USTF0",1743613491505,0.00072,87094.0,87093.0,0.4779974]
["bitfinex-derivatives","BTCF0:USTF0",1743613491702,0.1148148,87095.0,87094.0,0.1148161]
["bitfinex-derivatives","BTCF0:USTF0",1743613491904,0.1154948,87095.0,87094.0,0.5960161]
["bitfinex-derivatives","BTCF0:USTF0",1743613492203,0.00068,87095.0,87094.0,0.5960161]
["bitfinex-derivatives","BTCF0:USTF0",1743613492403,0.17226407,87097.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1743613492601,0.17294407,87097.0,87096.0,0.7262135]
["bitfinex-derivatives","BTCF0:USTF0",1743613492995,0.0558218,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1743613493196,0.24118841,87112.0,87101.0,0.1148069]
["bitfinex-derivatives","BTCF0:USTF0",1743613493398,0.24118841,87112.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1743613493604,0.00085221,87110.0,87109.0,0.7262764]
["bitfinex-derivatives","BTCF0:USTF0",1743613494209,0.00085221,87110.0,87109.0,0.8381764]
["bitfinex-derivatives","BTCF0:USTF0",1743613494404,0.20202171,87122.0,87115.0,0.0573937]
["bitfinex-derivatives","BTCF0:USTF0",1743613494609,0.37479412,87122.0,87121.0,0.1147805]
["bitfinex-derivatives","BTCF0:USTF0",1743613494908,0.37507412,87122.0,87121.0,0.3556605]
["bitfinex-derivatives","BTCF0:USTF0",1743613495313,0.20290172,87122.0,87121.0,0.3556605]
["bitfinex-derivatives","BTCF0:USTF0",1743613495506,0.20202171,87122.0,87121.0,0.3556605]
["bitfinex-derivatives","BTCF0:USTF0",1743613496006,0.1147705,87129.0,87128.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1743613496203,0.1154105,87129.0,87128.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1743613496712,0.00064,87129.0,87128.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1743613496901,0.2321568,87139.0,87138.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743613497096,0.23323681,87139.0,87138.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1743613497308,0.35528448,87139.0,87138.0,0.3159181]
["bitfinex-derivatives","BTCF0:USTF0",1743613497909,0.47728448,87139.0,87138.0,0.3159181]
["bitfinex-derivatives","BTCF0:USTF0",1743613498698,0.47728448,87139.0,87138.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1743613498997,0.47728448,87139.0,87138.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743613499204,0.1147647,87133.0,87132.0,0.4053122]
["bitfinex-derivatives","BTCF0:USTF0",1743613499401,0.1147647,87133.0,87132.0,0.311627]
["bitfinex-derivatives","BTCF0:USTF0",1743613499402,0.1154447,87133.0,87132.0,0.311627]
["bitfinex-derivatives","BTCF0:USTF0",1743613499609,0.12113023,87133.0,87132.0,0.311627]
["bitfinex-derivatives","BTCF0:USTF0",1743613500113,0.00068,87133.0,87132.0,0.311627]
["bitfinex-derivatives","BTCF0:USTF0",1743613500412,0.1154447,87133.0,87132.0,0.311627]
["bitfinex-derivatives","BTCF0:USTF0",1743613502510,0.00068,87133.0,87132.0,0.311627]
["bitfinex-derivatives","BTCF0:USTF0",1743613502703,0.13774782,87139.0,87138.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743613503006,0.13902782,87139.0,87138.0,0.2660381]
["bitfinex-derivatives","BTCF0:USTF0",1743613503510,0.1160368,87139.0,87138.0,0.2660381]
["bitfinex-derivatives","BTCF0:USTF0",1743613503807,0.13774782,87140.0,87139.0,0.1147568]
["bitfinex-derivatives","BTCF0:USTF0",1743613504004,0.11491851,87147.0,87146.0,0.1147476]
["bitfinex-derivatives","BTCF0:USTF0",1743613504203,0.11619851,87147.0,87146.0,0.5169076]
["bitfinex-derivatives","BTCF0:USTF0",1743613504610,0.11619851,87147.0,87146.0,0.7430076]
["bitfinex-derivatives","BTCF0:USTF0",1743613506315,0.1147568,87139.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613506502,0.1147832,87119.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613506709,0.4181842,87131.0,87118.0,0.4423827]
["bitfinex-derivatives","BTCF0:USTF0",1743613507014,0.1147805,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1743613507209,0.1147805,87121.0,87120.0,0.1656619]
["bitfinex-derivatives","BTCF0:USTF0",1743613507402,0.1119,87138.0,87131.0,0.0573837]
["bitfinex-derivatives","BTCF0:USTF0",1743613507713,0.1147595,87137.0,87136.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1743613507919,0.2246595,87137.0,87136.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743613508215,0.47768065,87137.0,87136.0,0.1557208]
["bitfinex-derivatives","BTCF0:USTF0",1743613508612,0.13162115,87137.0,87136.0,0.1557208]
["bitfinex-derivatives","BTCF0:USTF0",1743613508911,0.1147595,87137.0,87136.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1743613509101,0.2246595,87137.0,87136.0,0.5165208]
["bitfinex-derivatives","BTCF0:USTF0",1743613509308,0.3460595,87137.0,87136.0,0.5165208]
["bitfinex-derivatives","BTCF0:USTF0",1743613509507,0.3460595,87137.0,87136.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1743613509815,0.46936101,87137.0,87136.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1743613510017,0.47000101,87137.0,87136.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613510511,0.52579188,87137.0,87136.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613510908,0.52579188,87137.0,87136.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1743613511310,0.52579188,87137.0,87136.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613512108,0.52579188,87137.0,87136.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743613512317,0.52579188,87137.0,87136.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613512513,0.88659188,87137.0,87136.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613513815,0.77183238,87137.0,87112.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743613514019,0.1147898,87114.0,87113.0,0.2354889]
["bitfinex-derivatives","BTCF0:USTF0",1743613514315,0.11566981,87114.0,87113.0,0.1757111]
["bitfinex-derivatives","BTCF0:USTF0",1743613514519,0.58213347,87114.0,87113.0,0.1757111]
["bitfinex-derivatives","BTCF0:USTF0",1743613514724,0.46646366,87114.0,87113.0,0.2964111]
["bitfinex-derivatives","BTCF0:USTF0",1743613514923,0.46738366,87114.0,87113.0,0.2964111]
["bitfinex-derivatives","BTCF0:USTF0",1743613515120,0.35028366,87114.0,87113.0,0.2964111]
["bitfinex-derivatives","BTCF0:USTF0",1743613515721,0.23258366,87114.0,87113.0,0.2964111]
["bitfinex-derivatives","BTCF0:USTF0",1743613516020,0.3608,87135.0,87121.0,0.1147805]
["bitfinex-derivatives","BTCF0:USTF0",1743613516216,0.1147718,87128.0,87121.0,0.5164605]
["bitfinex-derivatives","BTCF0:USTF0",1743613516410,0.1107,87127.0,87121.0,0.5164605]
["bitfinex-derivatives","BTCF0:USTF0",1743613516921,0.1117,87134.0,87133.0,0.1147647]
["bitfinex-derivatives","BTCF0:USTF0",1743613517126,0.37740761,87137.0,87133.0,0.1147647]
["bitfinex-derivatives","BTCF0:USTF0",1743613517127,0.37740761,87137.0,87136.0,0.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1743613517416,0.37740761,87137.0,87136.0,0.1856408]
["bitfinex-derivatives","BTCF0:USTF0",1743613517417,0.37828762,87137.0,87136.0,0.1856408]
["bitfinex-derivatives","BTCF0:USTF0",1743613517925,0.0573694,87153.0,87146.0,0.1147476]
["bitfinex-derivatives","BTCF0:USTF0",1743613518125,0.45793499,87147.0,87146.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1743613518316,0.34318869,87147.0,87146.0,0.5867076]
["bitfinex-derivatives","BTCF0:USTF0",1743613518715,0.45793499,87147.0,87146.0,0.5867076]
["bitfinex-derivatives","BTCF0:USTF0",1743613520519,0.45793499,87147.0,87146.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1743613520722,0.57193499,87147.0,87146.0,0.5867076]
["bitfinex-derivatives","BTCF0:USTF0",1743613522020,0.45718869,87147.0,87146.0,0.5867076]
["bitfinex-derivatives","BTCF0:USTF0",1743613522216,0.57193499,87147.0,87146.0,0.5867076]
["bitfinex-derivatives","BTCF0:USTF0",1743613522422,0.68273499,87147.0,87146.0,0.5867076]
["bitfinex-derivatives","BTCF0:USTF0",1743613522724,0.80479563,87147.0,87146.0,0.5867076]
["bitfinex-derivatives","BTCF0:USTF0",1743613523321,0.46272695,87147.0,87146.0,0.5867076]
["bitfinex-derivatives","BTCF0:USTF0",1743613524223,0.11192001,87147.0,87146.0,0.2259076]
["bitfinex-derivatives","BTCF0:USTF0",1743613524532,0.2255463,87147.0,87146.0,0.2259076]
["bitfinex-derivatives","BTCF0:USTF0",1743613524823,0.22614631,87147.0,87146.0,0.2259076]
["bitfinex-derivatives","BTCF0:USTF0",1743613525221,0.22614631,87147.0,87146.0,0.3361076]
["bitfinex-derivatives","BTCF0:USTF0",1743613526521,0.11140001,87147.0,87146.0,0.3361076]
["bitfinex-derivatives","BTCF0:USTF0",1743613526718,0.22614631,87147.0,87146.0,0.3361076]
["bitfinex-derivatives","BTCF0:USTF0",1743613527316,0.22614631,87147.0,87108.0,0.04346305]
["bitfinex-derivatives","BTCF0:USTF0",1743613527317,0.1147568,87139.0,87137.0,0.34337055]
["bitfinex-derivatives","BTCF0:USTF0",1743613527520,0.4755568,87139.0,87138.0,0.01105221]
["bitfinex-derivatives","BTCF0:USTF0",1743613527820,0.60292055,87139.0,87138.0,0.00097221]
["bitfinex-derivatives","BTCF0:USTF0",1743613528212,0.82772055,87139.0,87138.0,0.00097221]
["bitfinex-derivatives","BTCF0:USTF0",1743613529116,0.82780055,87139.0,87138.0,0.12573031]
["bitfinex-derivatives","BTCF0:USTF0",1743613529526,0.82780055,87139.0,87138.0,0.01097221]
["bitfinex-derivatives","BTCF0:USTF0",1743613530314,0.82780055,87139.0,87103.0,0.0574016]
["bitfinex-derivatives","BTCF0:USTF0",1743613530315,0.1721741,87121.0,87120.0,0.0573904]
["bitfinex-derivatives","BTCF0:USTF0",1743613530517,0.1721642,87126.0,87123.0,0.0573883]
["bitfinex-derivatives","BTCF0:USTF0",1743613530715,0.1155751,87126.0,87125.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1743613530921,0.1155751,87126.0,87125.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743613531117,0.24609231,87126.0,87125.0,0.1454553]
["bitfinex-derivatives","BTCF0:USTF0",1743613531327,0.24609231,87126.0,87125.0,0.2624553]
["bitfinex-derivatives","BTCF0:USTF0",1743613531922,0.24609231,87126.0,87125.0,0.1454553]
["bitfinex-derivatives","BTCF0:USTF0",1743613532627,0.18870471,87126.0,87125.0,0.1454553]
["bitfinex-derivatives","BTCF0:USTF0",1743613532828,0.18870471,87126.0,87125.0,0.2638553]
["bitfinex-derivatives","BTCF0:USTF0",1743613534428,0.1147766,87124.0,87123.0,0.34319133]
["bitfinex-derivatives","BTCF0:USTF0",1743613534617,0.1147766,87124.0,87106.0,0.00172204]
["bitfinex-derivatives","BTCF0:USTF0",1743613534618,0.1147845,87118.0,87106.0,0.00172204]
["bitfinex-derivatives","BTCF0:USTF0",1743613534818,0.36196,87118.0,87103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613535020,0.48450216,87118.0,87105.0,0.20602522]
["bitfinex-derivatives","BTCF0:USTF0",1743613535222,0.0573981,87110.0,87105.0,0.23662522]
["bitfinex-derivatives","BTCF0:USTF0",1743613535421,0.1148003,87106.0,87105.0,0.23662522]
["bitfinex-derivatives","BTCF0:USTF0",1743613535621,0.11604031,87106.0,87105.0,0.23662522]
["bitfinex-derivatives","BTCF0:USTF0",1743613535823,0.0574032,87102.0,87091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743613536128,0.1148319,87082.0,87081.0,0.31721857]
["bitfinex-derivatives","BTCF0:USTF0",1743613536327,0.1148346,87080.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613536630,0.00136,87080.0,87079.0,0.55312326]
["bitfinex-derivatives","BTCF0:USTF0",1743613536927,0.2416283,87080.0,87079.0,0.37008116]
["bitfinex-derivatives","BTCF0:USTF0",1743613537128,0.12819371,87080.0,87079.0,0.37008116]
["bitfinex-derivatives","BTCF0:USTF0",1743613537334,1e-08,87080.0,87079.0,0.61491706]
["bitfinex-derivatives","BTCF0:USTF0",1743613537528,0.0574017,87105.0,87081.0,0.0574161]
["bitfinex-derivatives","BTCF0:USTF0",1743613537733,0.1148155,87098.0,87097.0,0.1148079]
["bitfinex-derivatives","BTCF0:USTF0",1743613537923,0.00092,87098.0,87097.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743613538126,0.23640416,87098.0,87097.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743613538326,0.23736417,87098.0,87097.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743613539031,0.1148214,87090.0,87089.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743613539330,0.11578141,87090.0,87089.0,0.03081221]
["bitfinex-derivatives","BTCF0:USTF0",1743613539627,0.11578141,87090.0,87089.0,0.03017221]
["bitfinex-derivatives","BTCF0:USTF0",1743613539628,0.24223957,87090.0,87089.0,0.03017221]
["bitfinex-derivatives","BTCF0:USTF0",1743613539832,0.1148649,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613540028,0.4766649,87057.0,87056.0,0.04321737]
["bitfinex-derivatives","BTCF0:USTF0",1743613540228,0.60312306,87057.0,87056.0,0.00229737]
["bitfinex-derivatives","BTCF0:USTF0",1743613540427,0.1148913,87037.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613540621,0.001,87037.0,87036.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743613540821,0.001,87037.0,87036.0,0.1658126]
["bitfinex-derivatives","BTCF0:USTF0",1743613541020,0.00017231,87045.0,87044.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1743613541228,0.00109231,87045.0,87044.0,0.3501021]
["bitfinex-derivatives","BTCF0:USTF0",1743613541537,0.13264814,87045.0,87044.0,0.3501021]
["bitfinex-derivatives","BTCF0:USTF0",1743613541837,0.24844894,87045.0,87044.0,0.3501021]
["bitfinex-derivatives","BTCF0:USTF0",1743613542029,0.24844894,87045.0,87044.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1743613542231,0.60924894,87045.0,87044.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743613542426,0.60924894,87045.0,87044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613543229,0.1723421,87036.0,87035.0,0.1148939]
["bitfinex-derivatives","BTCF0:USTF0",1743613543532,0.1732621,87036.0,87035.0,0.1654939]
["bitfinex-derivatives","BTCF0:USTF0",1743613544430,0.65445157,87036.0,87035.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743613544624,0.77505157,87036.0,87035.0,0.164894]
["bitfinex-derivatives","BTCF0:USTF0",1743613544829,0.24190947,87036.0,87035.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1743613545033,0.24190947,87036.0,87035.0,0.166134]
["bitfinex-derivatives","BTCF0:USTF0",1743613545234,0.24190947,87036.0,87035.0,0.399494]
["bitfinex-derivatives","BTCF0:USTF0",1743613545235,0.12130947,87036.0,87035.0,0.399494]
["bitfinex-derivatives","BTCF0:USTF0",1743613545436,0.36097231,87045.0,87035.0,0.399494]
["bitfinex-derivatives","BTCF0:USTF0",1743613545437,0.36097231,87045.0,87044.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1743613545737,0.36097231,87045.0,87027.0,0.275386]
["bitfinex-derivatives","BTCF0:USTF0",1743613545738,0.1149019,87029.0,87027.0,0.275386]
["bitfinex-derivatives","BTCF0:USTF0",1743613545942,0.1149019,87029.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613545943,0.0574583,87018.0,87014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613546235,0.1149032,87028.0,87014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613546236,0.1149114,87024.0,87023.0,0.1149061]
["bitfinex-derivatives","BTCF0:USTF0",1743613546437,0.0574526,87027.0,87023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613546635,0.24436908,87024.0,87023.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613546834,0.24568908,87024.0,87023.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613547042,0.114927,87010.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743613547228,0.11648701,87010.0,87009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743613547429,0.24277438,87010.0,87009.0,0.2449283]
["bitfinex-derivatives","BTCF0:USTF0",1743613547928,0.24277438,87010.0,87009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743613548135,0.35457438,87010.0,87009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743613548334,0.47407438,87010.0,87009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743613548541,0.47407438,87010.0,87009.0,0.2449283]
["bitfinex-derivatives","BTCF0:USTF0",1743613548740,0.47407438,87010.0,87009.0,0.3609283]
["bitfinex-derivatives","BTCF0:USTF0",1743613548940,0.47407438,87010.0,87009.0,0.4775283]
["bitfinex-derivatives","BTCF0:USTF0",1743613549145,0.12784738,87010.0,87009.0,0.4775283]
["bitfinex-derivatives","BTCF0:USTF0",1743613549338,0.1186,87047.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1743613549532,0.0574458,87037.0,87031.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1743613549735,0.057442,87043.0,87031.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1743613549931,0.2313,87047.0,87031.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1743613550239,0.60680423,87032.0,87031.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613550535,0.24708423,87032.0,87031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613550933,0.1149085,87024.0,87023.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1743613551142,0.1149085,87024.0,87023.0,0.02071529]
["bitfinex-derivatives","BTCF0:USTF0",1743613551143,0.11594851,87024.0,87023.0,0.02071529]
["bitfinex-derivatives","BTCF0:USTF0",1743613551437,0.13007125,87024.0,87023.0,0.13562509]
["bitfinex-derivatives","BTCF0:USTF0",1743613551641,0.00017231,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1743613551834,0.11507021,87032.0,87031.0,0.5162992]
["bitfinex-derivatives","BTCF0:USTF0",1743613552037,0.11611022,87032.0,87031.0,0.1554992]
["bitfinex-derivatives","BTCF0:USTF0",1743613552237,0.11611022,87032.0,87031.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743613552539,0.11611022,87032.0,87023.0,0.11502509]
["bitfinex-derivatives","BTCF0:USTF0",1743613552540,0.1149085,87024.0,87023.0,0.11502509]
["bitfinex-derivatives","BTCF0:USTF0",1743613552742,0.11594851,87024.0,87023.0,0.14562509]
["bitfinex-derivatives","BTCF0:USTF0",1743613553037,0.11594851,87024.0,87023.0,0.03071529]
["bitfinex-derivatives","BTCF0:USTF0",1743613553240,0.1149389,87001.0,86990.0,0.0574762]
["bitfinex-derivatives","BTCF0:USTF0",1743613553427,0.11613891,87001.0,87000.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1743613553631,0.24771827,87001.0,87000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743613553832,0.48281827,87001.0,87000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743613554043,0.13277937,87001.0,87000.0,0.2655402]
["bitfinex-derivatives","BTCF0:USTF0",1743613554240,0.13277937,87001.0,87000.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743613554241,0.1149389,87001.0,87000.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743613554442,0.1149389,87001.0,87000.0,0.2655402]
["bitfinex-derivatives","BTCF0:USTF0",1743613554443,0.00128,87001.0,87000.0,0.2655402]
["bitfinex-derivatives","BTCF0:USTF0",1743613554636,0.00017231,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1743613554836,0.1149157,87021.0,87020.0,0.1149116]
["bitfinex-derivatives","BTCF0:USTF0",1743613555142,0.1157124,87021.0,87020.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743613555334,0.24745894,87021.0,87020.0,0.4763138]
["bitfinex-derivatives","BTCF0:USTF0",1743613555640,0.24745894,87021.0,87020.0,0.1255138]
["bitfinex-derivatives","BTCF0:USTF0",1743613555641,0.0008,87021.0,87020.0,0.1255138]
["bitfinex-derivatives","BTCF0:USTF0",1743613555837,0.4765124,87021.0,87020.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613556036,0.4765124,87021.0,87000.0,0.22087231]
["bitfinex-derivatives","BTCF0:USTF0",1743613556037,0.1260239,87021.0,87016.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1743613556339,0.1260239,87021.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1743613556530,0.00017231,87029.0,87026.0,0.1723555]
["bitfinex-derivatives","BTCF0:USTF0",1743613556731,0.1149032,87028.0,87027.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743613557031,0.13341748,87028.0,87027.0,0.3566045]
["bitfinex-derivatives","BTCF0:USTF0",1743613557233,0.00017231,87029.0,87027.0,0.3566045]
["bitfinex-derivatives","BTCF0:USTF0",1743613557234,0.00017231,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1743613557434,0.00017231,87029.0,87028.0,0.7374032]
["bitfinex-derivatives","BTCF0:USTF0",1743613557639,0.26325778,87052.0,87051.0,0.1148728]
["bitfinex-derivatives","BTCF0:USTF0",1743613557940,0.31432489,87084.0,87079.0,0.1148359]
["bitfinex-derivatives","BTCF0:USTF0",1743613558147,0.3608,87110.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1743613558329,0.3608,87110.0,87109.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1743613558529,0.3608,87110.0,87109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613558530,0.60155422,87110.0,87109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613558743,0.12595922,87110.0,87109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613558941,0.12595922,87110.0,87109.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743613558942,0.24075422,87110.0,87109.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743613559140,0.27595922,87110.0,87064.0,0.1148544]
["bitfinex-derivatives","BTCF0:USTF0",1743613559336,0.3608,87071.0,87070.0,0.2855148]
["bitfinex-derivatives","BTCF0:USTF0",1743613559531,0.3608,87091.0,87070.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613559746,0.3608,87091.0,87088.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1743613559747,0.114824,87089.0,87088.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1743613559938,0.114824,87089.0,87088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613559939,0.115544,87089.0,87088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613560144,0.23613934,87089.0,87088.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743613560348,0.47373934,87089.0,87088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613560542,0.12131534,87089.0,87088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613560847,0.3608,87132.0,87118.0,0.1147845]
["bitfinex-derivatives","BTCF0:USTF0",1743613561052,0.34388875,87119.0,87118.0,0.4865445]
["bitfinex-derivatives","BTCF0:USTF0",1743613561260,0.34388875,87119.0,87118.0,0.7168445]
["bitfinex-derivatives","BTCF0:USTF0",1743613561752,0.3608,87143.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1743613561935,0.00124001,87143.0,87142.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1743613562250,0.17336791,87143.0,87142.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743613562545,0.17336791,87143.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613562546,0.28380715,87143.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613562746,0.2386,87142.0,87134.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613563049,0.2386,87142.0,87134.0,0.1110922]
["bitfinex-derivatives","BTCF0:USTF0",1743613563050,0.1147621,87135.0,87134.0,0.1110922]
["bitfinex-derivatives","BTCF0:USTF0",1743613563347,0.00084,87135.0,87134.0,0.4718122]
["bitfinex-derivatives","BTCF0:USTF0",1743613563548,0.12832703,87135.0,87134.0,0.2257756]
["bitfinex-derivatives","BTCF0:USTF0",1743613563848,0.37627555,87146.0,87134.0,0.1110122]
["bitfinex-derivatives","BTCF0:USTF0",1743613564145,0.60304913,87135.0,87134.0,0.1110122]
["bitfinex-derivatives","BTCF0:USTF0",1743613564342,0.60304913,87135.0,87134.0,0.0010122]
["bitfinex-derivatives","BTCF0:USTF0",1743613564343,0.4762421,87135.0,87134.0,0.0010122]
["bitfinex-derivatives","BTCF0:USTF0",1743613564652,0.0573859,87128.0,87102.0,0.0574025]
["bitfinex-derivatives","BTCF0:USTF0",1743613564847,0.48691323,87135.0,87103.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743613564848,0.1148029,87104.0,87103.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743613565048,0.1148029,87104.0,87103.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1743613565246,0.24083614,87104.0,87103.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1743613566244,0.24083614,87104.0,87103.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613566444,0.24083614,87104.0,87103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613566647,0.1148135,87096.0,87095.0,0.43936796]
["bitfinex-derivatives","BTCF0:USTF0",1743613566948,0.47621351,87096.0,87095.0,0.44000796]
["bitfinex-derivatives","BTCF0:USTF0",1743613567141,0.60583468,87096.0,87095.0,0.44000796]
["bitfinex-derivatives","BTCF0:USTF0",1743613567337,0.60583468,87096.0,87080.0,0.30108233]
["bitfinex-derivatives","BTCF0:USTF0",1743613567338,0.60583468,87096.0,87060.0,0.30308233]
["bitfinex-derivatives","BTCF0:USTF0",1743613567543,0.3608,87080.0,87060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743613567752,0.1148425,87074.0,87073.0,0.48563461]
["bitfinex-derivatives","BTCF0:USTF0",1743613567939,0.1157625,87074.0,87073.0,0.48563461]
["bitfinex-derivatives","BTCF0:USTF0",1743613568252,0.23745803,87074.0,87073.0,0.48563461]
["bitfinex-derivatives","BTCF0:USTF0",1743613568954,0.1148596,87061.0,87060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743613569139,0.47689961,87061.0,87060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743613569344,0.2493867,87061.0,87060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743613569647,0.11609961,87061.0,87060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743613569848,0.11609961,87061.0,87060.0,0.127541]
["bitfinex-derivatives","BTCF0:USTF0",1743613570045,0.00124001,87061.0,87060.0,0.127541]
["bitfinex-derivatives","BTCF0:USTF0",1743613570355,0.1148596,87061.0,87060.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743613570559,0.1148596,87061.0,87060.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743613570744,0.1148596,87061.0,86985.0,0.9844946]
["bitfinex-derivatives","BTCF0:USTF0",1743613570745,0.1148755,87049.0,87048.0,0.36884431]
["bitfinex-derivatives","BTCF0:USTF0",1743613570948,0.1148755,87049.0,87029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743613570949,0.0574423,87042.0,87029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743613571144,0.3608,87049.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613571145,0.1141,87048.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613571451,0.0001723,87048.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1743613571649,0.1141,87072.0,87047.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1743613571852,0.00096001,87079.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1743613572048,0.1148504,87068.0,87067.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743613572249,0.1266873,87071.0,87070.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1743613572450,0.1266873,87079.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1743613572658,0.20659672,87090.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1743613572659,0.20659672,87090.0,87080.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1743613572859,0.0001723,87087.0,87080.0,0.1948346]
["bitfinex-derivatives","BTCF0:USTF0",1743613573253,0.64779723,87081.0,87080.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1743613573558,0.12326971,87081.0,87080.0,0.1848346]
["bitfinex-derivatives","BTCF0:USTF0",1743613573746,0.0001723,87087.0,87086.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1743613573947,0.2449202,87098.0,87097.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1743613574152,0.2449202,87098.0,87097.0,0.4956122]
["bitfinex-derivatives","BTCF0:USTF0",1743613574352,0.3597311,87098.0,87097.0,0.4956122]
["bitfinex-derivatives","BTCF0:USTF0",1743613574555,0.73087782,87098.0,87058.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1743613574745,0.3608,87089.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613574950,0.118,87097.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1743613575152,0.2449202,87098.0,87096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613575346,0.35496982,87097.0,87096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613575658,0.2449202,87098.0,87096.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743613575858,0.2449202,87098.0,87097.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1743613576156,0.2449202,87098.0,87097.0,0.1548122]
["bitfinex-derivatives","BTCF0:USTF0",1743613576457,0.115,87124.0,87104.0,0.1148029]
["bitfinex-derivatives","BTCF0:USTF0",1743613576657,0.114,87138.0,87110.0,0.30108233]
["bitfinex-derivatives","BTCF0:USTF0",1743613576658,0.1147685,87131.0,87110.0,0.30108233]
["bitfinex-derivatives","BTCF0:USTF0",1743613576960,0.118,87133.0,87110.0,0.30108233]
["bitfinex-derivatives","BTCF0:USTF0",1743613576961,0.115,87133.0,87132.0,0.1147661]
["bitfinex-derivatives","BTCF0:USTF0",1743613577259,0.36009858,87133.0,87132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613577559,0.1147699,87131.0,87130.0,0.1147682]
["bitfinex-derivatives","BTCF0:USTF0",1743613577755,0.00092,87131.0,87130.0,0.6012558]
["bitfinex-derivatives","BTCF0:USTF0",1743613577953,0.00017219,87141.0,87131.0,0.0573836]
["bitfinex-derivatives","BTCF0:USTF0",1743613578257,0.00017219,87141.0,87137.0,0.1147568]
["bitfinex-derivatives","BTCF0:USTF0",1743613578258,0.1814778,87140.0,87137.0,0.1147568]
["bitfinex-derivatives","BTCF0:USTF0",1743613578449,0.1147581,87138.0,87137.0,0.1353568]
["bitfinex-derivatives","BTCF0:USTF0",1743613578652,0.11571811,87138.0,87137.0,0.1353568]
["bitfinex-derivatives","BTCF0:USTF0",1743613578960,0.00017219,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1743613579256,0.1147542,87141.0,87140.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743613579459,0.1147542,87141.0,87126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743613579460,0.12984577,87141.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613579758,0.248,87140.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613579959,0.0573804,87136.0,87131.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613580149,0.2276,87135.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613580356,0.1148016,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613580662,0.00104001,87105.0,87061.0,0.008421]
["bitfinex-derivatives","BTCF0:USTF0",1743613580850,0.1123,87104.0,87103.0,0.1148043]
["bitfinex-derivatives","BTCF0:USTF0",1743613581050,0.00124001,87104.0,87103.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613581363,0.24649169,87104.0,87103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613581551,0.00124001,87104.0,87103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613581753,0.1148135,87098.0,87097.0,0.114812]
["bitfinex-derivatives","BTCF0:USTF0",1743613581965,0.4769309,87098.0,87097.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613582263,0.60712902,87098.0,87097.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743613582449,0.1148135,87096.0,87095.0,0.42593857]
["bitfinex-derivatives","BTCF0:USTF0",1743613582650,0.1148135,87096.0,87030.0,0.51557879]
["bitfinex-derivatives","BTCF0:USTF0",1743613582651,0.00152,87096.0,87050.0,0.0574367]
["bitfinex-derivatives","BTCF0:USTF0",1743613582854,0.3608,87057.0,87054.0,0.1148682]
["bitfinex-derivatives","BTCF0:USTF0",1743613583161,0.0574188,87078.0,87054.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613583162,0.3608,87078.0,87054.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613583356,0.1153,87095.0,87094.0,0.1148161]
["bitfinex-derivatives","BTCF0:USTF0",1743613583550,0.3608,87118.0,87117.0,0.1147858]
["bitfinex-derivatives","BTCF0:USTF0",1743613583756,0.3608,87118.0,87115.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1743613583757,0.0001723,87103.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613583956,0.0001723,87103.0,87102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613584264,0.12312484,87103.0,87102.0,0.1348056]
["bitfinex-derivatives","BTCF0:USTF0",1743613584459,0.0001722,87111.0,87110.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1743613584649,0.0001722,87111.0,87110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613584853,0.12002308,87111.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613585058,0.4756095,87099.0,87098.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613585265,0.4756095,87099.0,87084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743613585266,0.1148148,87095.0,87084.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743613585452,0.4756148,87095.0,87087.0,0.0574121]
["bitfinex-derivatives","BTCF0:USTF0",1743613585651,0.49068254,87095.0,87060.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743613585855,0.3608,87072.0,87060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613586161,0.4756596,87061.0,87060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613586661,0.1148742,87050.0,87049.0,0.0017232]
["bitfinex-derivatives","BTCF0:USTF0",1743613586865,0.1148742,87050.0,87049.0,0.1165987]
["bitfinex-derivatives","BTCF0:USTF0",1743613586866,0.3608,87050.0,87049.0,0.1165987]
["bitfinex-derivatives","BTCF0:USTF0",1743613587051,0.3608,87050.0,87049.0,0.1265987]
["bitfinex-derivatives","BTCF0:USTF0",1743613587360,0.4756742,87050.0,87049.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1743613587860,0.239,87051.0,87049.0,0.1265987]
["bitfinex-derivatives","BTCF0:USTF0",1743613588064,0.239,87051.0,87050.0,0.1148742]
["bitfinex-derivatives","BTCF0:USTF0",1743613588065,0.3538742,87051.0,87050.0,0.1148742]
["bitfinex-derivatives","BTCF0:USTF0",1743613588261,0.2318742,87051.0,87050.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1743613588453,0.11992546,87057.0,87056.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1743613588650,0.1148627,87063.0,87062.0,0.1148546]
["bitfinex-derivatives","BTCF0:USTF0",1743613588865,0.4182242,87070.0,87065.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1743613588866,0.1722819,87066.0,87065.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1743613589066,0.0011722,87069.0,87068.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1743613589258,0.20656949,87094.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1743613589455,0.0574124,87088.0,87078.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1743613589660,0.1148346,87080.0,87079.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743613589860,0.1155546,87080.0,87079.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743613590056,0.13246385,87080.0,87079.0,0.1155159]
["bitfinex-derivatives","BTCF0:USTF0",1743613590260,0.00072,87080.0,87079.0,0.2396159]
["bitfinex-derivatives","BTCF0:USTF0",1743613590461,0.1155546,87080.0,87079.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743613590769,0.0574179,87079.0,87072.0,0.1148447]
["bitfinex-derivatives","BTCF0:USTF0",1743613590958,0.1148451,87073.0,87072.0,0.1148447]
["bitfinex-derivatives","BTCF0:USTF0",1743613591159,0.1148451,87072.0,87071.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743613591363,0.1184,87072.0,87071.0,0.1150188]
["bitfinex-derivatives","BTCF0:USTF0",1743613591560,0.2332451,87072.0,87071.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743613591863,0.48781019,87072.0,87071.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743613592260,0.1184,87072.0,87071.0,0.1250188]
["bitfinex-derivatives","BTCF0:USTF0",1743613592564,0.2332451,87072.0,87071.0,0.1250188]
["bitfinex-derivatives","BTCF0:USTF0",1743613592767,0.361358,87072.0,87071.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743613592960,0.361358,87072.0,87071.0,0.1150188]
["bitfinex-derivatives","BTCF0:USTF0",1743613593157,0.2332451,87072.0,87071.0,0.1150188]
["bitfinex-derivatives","BTCF0:USTF0",1743613593361,0.3608,87084.0,87083.0,0.1148306]
["bitfinex-derivatives","BTCF0:USTF0",1743613593557,0.3608,87110.0,87087.0,0.1148254]
["bitfinex-derivatives","BTCF0:USTF0",1743613593764,0.172209,87103.0,87102.0,0.1148011]
["bitfinex-derivatives","BTCF0:USTF0",1743613593972,0.0574025,87103.0,87102.0,0.1148011]
["bitfinex-derivatives","BTCF0:USTF0",1743613594269,0.12457883,87103.0,87102.0,0.1148011]
["bitfinex-derivatives","BTCF0:USTF0",1743613594464,0.12011984,87114.0,87113.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1743613594669,0.3608,87129.0,87113.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1743613594670,0.3608,87137.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1743613594967,0.3608,87137.0,87120.0,0.5055819]
["bitfinex-derivatives","BTCF0:USTF0",1743613594968,0.0001722,87122.0,87120.0,0.5055819]
["bitfinex-derivatives","BTCF0:USTF0",1743613595161,0.2075295,87121.0,87120.0,0.5062219]
["bitfinex-derivatives","BTCF0:USTF0",1743613595462,0.20656949,87121.0,87120.0,0.5062219]
["bitfinex-derivatives","BTCF0:USTF0",1743613595870,0.0001722,87122.0,87121.0,0.1147805]
["bitfinex-derivatives","BTCF0:USTF0",1743613596066,0.0001722,87122.0,87121.0,0.3982805]
["bitfinex-derivatives","BTCF0:USTF0",1743613597468,0.0001722,87122.0,87121.0,0.2722805]
["bitfinex-derivatives","BTCF0:USTF0",1743613597666,0.1148003,87106.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613597856,0.3608,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1743613598062,0.1147855,87118.0,87117.0,0.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1743613598063,0.0573928,87118.0,87117.0,0.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1743613598360,0.1147977,87108.0,87107.0,0.0573992]
["bitfinex-derivatives","BTCF0:USTF0",1743613598556,0.11587771,87108.0,87107.0,0.0779992]
["bitfinex-derivatives","BTCF0:USTF0",1743613598761,0.13284263,87108.0,87107.0,0.0779992]
["bitfinex-derivatives","BTCF0:USTF0",1743613598968,0.13288263,87108.0,87107.0,0.2050992]
["bitfinex-derivatives","BTCF0:USTF0",1743613599263,0.1265,87117.0,87115.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1743613599465,0.12758001,87117.0,87115.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613599667,0.24797904,87116.0,87115.0,0.1247871]
["bitfinex-derivatives","BTCF0:USTF0",1743613599861,0.13075905,87116.0,87115.0,0.1247871]
["bitfinex-derivatives","BTCF0:USTF0",1743613600169,0.36088,87138.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1743613600170,0.3608,87138.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1743613600471,0.3608,87150.0,87149.0,0.0573717]
["bitfinex-derivatives","BTCF0:USTF0",1743613600663,0.5340749,87150.0,87149.0,0.0579717]
["bitfinex-derivatives","BTCF0:USTF0",1743613600863,0.65620838,87150.0,87149.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743613601059,0.1147612,87139.0,87138.0,0.0573782]
["bitfinex-derivatives","BTCF0:USTF0",1743613601258,0.1159212,87139.0,87138.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743613601465,0.0573833,87133.0,87132.0,0.1147633]
["bitfinex-derivatives","BTCF0:USTF0",1743613601766,0.00116,87133.0,87132.0,0.1253633]
["bitfinex-derivatives","BTCF0:USTF0",1743613602071,0.12369558,87133.0,87132.0,0.1253633]
["bitfinex-derivatives","BTCF0:USTF0",1743613602272,0.00116,87133.0,87132.0,0.1253633]
["bitfinex-derivatives","BTCF0:USTF0",1743613602473,0.1159247,87133.0,87132.0,0.1253633]
["bitfinex-derivatives","BTCF0:USTF0",1743613602667,0.1159247,87133.0,87132.0,0.1253661]
["bitfinex-derivatives","BTCF0:USTF0",1743613602863,0.1159247,87133.0,87132.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613603171,0.1159247,87133.0,87130.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613603172,0.1147674,87131.0,87130.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613603377,0.00116,87131.0,87130.0,0.1723247]
["bitfinex-derivatives","BTCF0:USTF0",1743613603578,0.00116,87131.0,87130.0,0.1829247]
["bitfinex-derivatives","BTCF0:USTF0",1743613603765,0.1147592,87138.0,87137.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743613604069,0.1147565,87140.0,87139.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1743613604372,0.1721325,87142.0,87141.0,0.1147538]
["bitfinex-derivatives","BTCF0:USTF0",1743613604559,0.29399734,87142.0,87141.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743613604761,0.1147595,87137.0,87130.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613604959,0.4755674,87131.0,87130.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613605171,0.36216,87131.0,87130.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613605371,0.00136,87131.0,87130.0,0.6234409]
["bitfinex-derivatives","BTCF0:USTF0",1743613605671,0.1259,87142.0,87130.0,0.6234409]
["bitfinex-derivatives","BTCF0:USTF0",1743613605672,0.1259,87142.0,87130.0,0.5186722]
["bitfinex-derivatives","BTCF0:USTF0",1743613605883,0.12726,87142.0,87139.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1743613606174,0.13134348,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1743613606471,0.00128,87141.0,87140.0,0.1253555]
["bitfinex-derivatives","BTCF0:USTF0",1743613606676,0.00128,87141.0,87140.0,0.2424555]
["bitfinex-derivatives","BTCF0:USTF0",1743613606874,0.1160342,87141.0,87140.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613607087,0.35890553,87141.0,87140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613607378,0.35890553,87141.0,87140.0,0.1247555]
["bitfinex-derivatives","BTCF0:USTF0",1743613607572,0.3608,87153.0,87146.0,0.1147476]
["bitfinex-derivatives","BTCF0:USTF0",1743613607769,0.00105221,87147.0,87146.0,0.1453476]
["bitfinex-derivatives","BTCF0:USTF0",1743613608975,0.00105221,87147.0,87146.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613609178,0.00105221,87147.0,87140.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743613609179,0.1147542,87141.0,87140.0,0.1147523]
["bitfinex-derivatives","BTCF0:USTF0",1743613609476,0.1147542,87141.0,87130.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613609477,0.1147674,87133.0,87132.0,0.1147649]
["bitfinex-derivatives","BTCF0:USTF0",1743613609674,0.1147674,87131.0,87130.0,0.0008122]
["bitfinex-derivatives","BTCF0:USTF0",1743613609869,0.1147674,87131.0,87130.0,0.1249409]
["bitfinex-derivatives","BTCF0:USTF0",1743613610176,0.23525766,87131.0,87130.0,0.1255409]
["bitfinex-derivatives","BTCF0:USTF0",1743613610365,0.47445766,87131.0,87130.0,0.1255409]
["bitfinex-derivatives","BTCF0:USTF0",1743613610565,0.1147858,87117.0,87112.0,0.0573957]
["bitfinex-derivatives","BTCF0:USTF0",1743613610867,0.1159458,87117.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1743613611075,0.00116,87117.0,87116.0,0.1354671]
["bitfinex-derivatives","BTCF0:USTF0",1743613611275,0.1147808,87121.0,87120.0,0.1147805]
["bitfinex-derivatives","BTCF0:USTF0",1743613611571,0.1147805,87121.0,87120.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613611780,0.172184,87116.0,87115.0,0.114783]
["bitfinex-derivatives","BTCF0:USTF0",1743613611970,0.1147898,87114.0,87113.0,0.4761884]
["bitfinex-derivatives","BTCF0:USTF0",1743613612170,0.11586981,87114.0,87113.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743613612472,0.24499943,87114.0,87113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613612678,0.1147911,87113.0,87112.0,0.1149646]
["bitfinex-derivatives","BTCF0:USTF0",1743613612865,0.2351511,87113.0,87112.0,0.1149646]
["bitfinex-derivatives","BTCF0:USTF0",1743613613065,0.36428072,87113.0,87112.0,0.1149646]
["bitfinex-derivatives","BTCF0:USTF0",1743613613279,0.36428072,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613613479,0.36428072,87113.0,87112.0,0.1149646]
["bitfinex-derivatives","BTCF0:USTF0",1743613613681,0.36428072,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743613613880,0.24948962,87113.0,87112.0,0.1149646]
["bitfinex-derivatives","BTCF0:USTF0",1743613614066,0.12036,87113.0,87112.0,0.1156446]
["bitfinex-derivatives","BTCF0:USTF0",1743613614271,0.36274548,87113.0,87112.0,0.0008522]
["bitfinex-derivatives","BTCF0:USTF0",1743613614465,0.1148161,87094.0,87093.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743613614673,0.1160961,87094.0,87093.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613614977,0.2357304,87094.0,87093.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613615176,0.00128,87094.0,87093.0,0.1154174]
["bitfinex-derivatives","BTCF0:USTF0",1743613615366,0.1147828,87121.0,87120.0,0.1147792]
["bitfinex-derivatives","BTCF0:USTF0",1743613615682,0.1147828,87121.0,87093.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1743613615683,0.00088001,87121.0,87118.0,0.1721735]
["bitfinex-derivatives","BTCF0:USTF0",1743613615876,0.1721799,87118.0,87117.0,0.114785]
["bitfinex-derivatives","BTCF0:USTF0",1743613616177,0.17313991,87118.0,87117.0,0.114785]
["bitfinex-derivatives","BTCF0:USTF0",1743613616373,0.23600414,87118.0,87117.0,0.114785]
["bitfinex-derivatives","BTCF0:USTF0",1743613616568,0.0575577,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1743613616569,0.0001722,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1743613616770,0.0001722,87129.0,87128.0,0.4855713]
["bitfinex-derivatives","BTCF0:USTF0",1743613616976,0.20515113,87150.0,87149.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1743613617275,0.20515113,87150.0,87149.0,0.1247437]
["bitfinex-derivatives","BTCF0:USTF0",1743613617480,0.44789727,87150.0,87149.0,0.1247437]
["bitfinex-derivatives","BTCF0:USTF0",1743613617671,0.44789727,87150.0,87149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613617867,0.33315497,87150.0,87149.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1743613618068,0.33315497,87150.0,87149.0,0.1247437]
["bitfinex-derivatives","BTCF0:USTF0",1743613618773,0.0001722,87158.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1743613618984,0.0001722,87158.0,87157.0,0.5155331]
["bitfinex-derivatives","BTCF0:USTF0",1743613619482,0.0573517,87180.0,87157.0,0.5155331]
["bitfinex-derivatives","BTCF0:USTF0",1743613619483,0.3608,87195.0,87194.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1743613619673,0.60179774,87195.0,87194.0,0.1446844]
["bitfinex-derivatives","BTCF0:USTF0",1743613619987,0.60179774,87195.0,87194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613620279,0.60179774,87195.0,87128.0,0.5738507]
["bitfinex-derivatives","BTCF0:USTF0",1743613620280,0.73042821,87195.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613620478,0.73042821,87195.0,87170.0,0.30108233]
["bitfinex-derivatives","BTCF0:USTF0",1743613620479,0.3608,87187.0,87170.0,0.30108233]
["bitfinex-derivatives","BTCF0:USTF0",1743613620682,0.36140001,87187.0,87179.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743613620884,0.3608,87180.0,87152.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1743613621078,0.0573644,87161.0,87152.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743613621383,0.24892147,87160.0,87155.0,0.0573675]
["bitfinex-derivatives","BTCF0:USTF0",1743613621678,0.4755344,87156.0,87155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743613621878,0.1147377,87154.0,87153.0,0.1147384]
["bitfinex-derivatives","BTCF0:USTF0",1743613622096,0.1729462,87154.0,87153.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743613622282,0.1147608,87136.0,87121.0,0.36926557]
["bitfinex-derivatives","BTCF0:USTF0",1743613622479,0.00096001,87136.0,87135.0,0.11648353]
["bitfinex-derivatives","BTCF0:USTF0",1743613622676,0.1279,87141.0,87135.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1743613622881,0.0573826,87133.0,87105.0,0.0574005]
["bitfinex-derivatives","BTCF0:USTF0",1743613623081,0.1147766,87124.0,87123.0,0.34029279]
["bitfinex-derivatives","BTCF0:USTF0",1743613623279,0.83757661,87124.0,87123.0,0.14379279]
["bitfinex-derivatives","BTCF0:USTF0",1743613623478,0.1147871,87116.0,87115.0,0.40974812]
["bitfinex-derivatives","BTCF0:USTF0",1743613623680,0.4767471,87116.0,87115.0,0.41038812]
["bitfinex-derivatives","BTCF0:USTF0",1743613623870,0.1148214,87090.0,87089.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743613624072,0.1148214,87090.0,87089.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613624385,0.0574028,87102.0,87089.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613624386,0.3608,87129.0,87127.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1743613624568,0.01166452,87143.0,87142.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1743613624770,0.3608,87163.0,87142.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1743613624771,0.3608,87189.0,87142.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1743613625087,0.0573565,87173.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613625386,0.0573565,87173.0,87157.0,0.0575383]
["bitfinex-derivatives","BTCF0:USTF0",1743613625387,0.1147318,87158.0,87157.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743613625575,0.51216,87158.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613625772,0.3608,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1743613626080,0.116105,87148.0,87147.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613626282,0.23745898,87148.0,87147.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613626486,0.23745898,87148.0,87147.0,0.1253463]
["bitfinex-derivatives","BTCF0:USTF0",1743613626783,0.27271398,87148.0,87112.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743613626983,0.3608,87134.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613627284,0.0573875,87126.0,87122.0,0.114775]
["bitfinex-derivatives","BTCF0:USTF0",1743613627469,0.1147779,87123.0,87122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613627785,0.24661897,87123.0,87122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613628173,0.37181897,87123.0,87122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613628374,0.49021897,87123.0,87122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613629081,0.0573847,87130.0,87122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613629082,0.3608,87144.0,87129.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1743613629275,0.0573796,87138.0,87131.0,0.1147674]
["bitfinex-derivatives","BTCF0:USTF0",1743613629481,0.1149382,87132.0,87131.0,0.2758674]
["bitfinex-derivatives","BTCF0:USTF0",1743613629675,0.4768982,87132.0,87131.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613629875,0.1215985,87132.0,87128.0,0.1147675]
["bitfinex-derivatives","BTCF0:USTF0",1743613630174,0.2459,87131.0,87130.0,0.1147674]
["bitfinex-derivatives","BTCF0:USTF0",1743613630371,0.0013321,87132.0,87131.0,0.1147674]
["bitfinex-derivatives","BTCF0:USTF0",1743613630573,0.1149382,87132.0,87131.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1743613630779,0.24662025,87132.0,87131.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1743613630980,0.24662025,87132.0,87131.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1743613631170,0.24662025,87132.0,87131.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1743613631375,0.49252025,87132.0,87131.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1743613631575,0.17217,87124.0,87123.0,0.0573886]
["bitfinex-derivatives","BTCF0:USTF0",1743613631875,0.0573895,87124.0,87123.0,0.0873886]
["bitfinex-derivatives","BTCF0:USTF0",1743613632076,0.3003895,87124.0,87123.0,0.0873886]
["bitfinex-derivatives","BTCF0:USTF0",1743613633291,0.0001721,87132.0,87131.0,0.1147674]
["bitfinex-derivatives","BTCF0:USTF0",1743613633476,0.0001721,87132.0,87131.0,0.5255674]
["bitfinex-derivatives","BTCF0:USTF0",1743613633672,0.243,87149.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1743613633872,0.17117553,87153.0,87152.0,0.1147397]
["bitfinex-derivatives","BTCF0:USTF0",1743613634082,0.3608,87206.0,87152.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743613634283,0.0573316,87211.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613634479,0.0573307,87212.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1743613634681,0.24099774,87229.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1743613634682,0.1183,87220.0,87199.0,0.1246779]
["bitfinex-derivatives","BTCF0:USTF0",1743613634887,0.1296,87211.0,87210.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1743613635087,0.1296,87211.0,87210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743613635385,0.1146673,87208.0,87207.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1743613635578,0.1146687,87208.0,87207.0,0.1146658]
["bitfinex-derivatives","BTCF0:USTF0",1743613635875,0.13214487,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1743613636079,0.24793088,87208.0,87207.0,0.1153073]
["bitfinex-derivatives","BTCF0:USTF0",1743613636288,0.24793088,87208.0,87201.0,0.0573373]
["bitfinex-derivatives","BTCF0:USTF0",1743613636289,0.0573376,87201.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613636472,0.1720128,87201.0,87200.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743613636678,0.1146858,87193.0,87190.0,0.1146887]
["bitfinex-derivatives","BTCF0:USTF0",1743613636880,0.1146923,87189.0,87188.0,0.1146921]
["bitfinex-derivatives","BTCF0:USTF0",1743613637172,0.1720326,87191.0,87190.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613637375,0.114691,87189.0,87188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743613637590,0.23971177,87189.0,87188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743613637979,0.1147029,87180.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613638286,0.1147279,87161.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613638480,0.13203016,87179.0,87160.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743613638685,0.1147266,87162.0,87161.0,0.2381263]
["bitfinex-derivatives","BTCF0:USTF0",1743613638879,0.3608,87178.0,87161.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1743613638880,0.13084145,87170.0,87161.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1743613639085,0.057357,87172.0,87166.0,0.1147173]
["bitfinex-derivatives","BTCF0:USTF0",1743613639086,0.0573601,87167.0,87166.0,0.1147173]
["bitfinex-derivatives","BTCF0:USTF0",1743613639289,0.0573624,87164.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613639486,0.1147279,87161.0,87160.0,0.4855287]
["bitfinex-derivatives","BTCF0:USTF0",1743613639681,0.13084145,87167.0,87166.0,0.1147213]
["bitfinex-derivatives","BTCF0:USTF0",1743613639887,0.23692771,87177.0,87176.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1743613640090,0.3608,87186.0,87176.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1743613640091,0.4181479,87186.0,87177.0,0.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1743613640275,0.1146993,87183.0,87177.0,0.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1743613640481,0.12239301,87178.0,87177.0,0.3659068]
["bitfinex-derivatives","BTCF0:USTF0",1743613640681,0.73639301,87178.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613640883,0.1147661,87132.0,87131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613641088,0.3608,87134.0,87124.0,0.00849246]
["bitfinex-derivatives","BTCF0:USTF0",1743613641295,0.0001721,87140.0,87139.0,0.1147568]
["bitfinex-derivatives","BTCF0:USTF0",1743613641496,0.1147581,87138.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613641880,0.23428289,87138.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613642292,0.23580289,87138.0,87137.0,0.4762395]
["bitfinex-derivatives","BTCF0:USTF0",1743613643190,0.12104479,87138.0,87137.0,0.4762395]
["bitfinex-derivatives","BTCF0:USTF0",1743613643396,0.0001721,87148.0,87137.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743613643584,0.0573485,87185.0,87149.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1743613643788,0.1147318,87158.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613644087,0.1147318,87158.0,87157.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743613644088,0.1161718,87158.0,87157.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743613644292,0.24728946,87158.0,87157.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743613644997,0.0001721,87166.0,87165.0,0.1147226]
["bitfinex-derivatives","BTCF0:USTF0",1743613645198,0.20451121,87191.0,87180.0,0.1720491]
["bitfinex-derivatives","BTCF0:USTF0",1743613645199,0.1147038,87181.0,87180.0,0.1720491]
["bitfinex-derivatives","BTCF0:USTF0",1743613645394,0.1147038,87181.0,87180.0,0.5328491]
["bitfinex-derivatives","BTCF0:USTF0",1743613645586,0.11574381,87181.0,87180.0,0.5328491]
["bitfinex-derivatives","BTCF0:USTF0",1743613645892,0.20451121,87191.0,87180.0,0.5328491]
["bitfinex-derivatives","BTCF0:USTF0",1743613645893,0.20451121,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1743613646189,0.20451121,87191.0,87190.0,0.5054897]
["bitfinex-derivatives","BTCF0:USTF0",1743613647188,0.31919321,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1743613647388,0.20451121,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1743613647693,0.0573189,87230.0,87198.0,0.0573395]
["bitfinex-derivatives","BTCF0:USTF0",1743613647895,0.00932629,87231.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613647896,0.114645,87224.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613648085,0.0573213,87226.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613648395,0.12329097,87224.0,87223.0,0.4754453]
["bitfinex-derivatives","BTCF0:USTF0",1743613648785,0.1294,87235.0,87225.0,0.0573218]
["bitfinex-derivatives","BTCF0:USTF0",1743613648786,0.12591876,87228.0,87225.0,0.0573218]
["bitfinex-derivatives","BTCF0:USTF0",1743613648983,0.12591876,87228.0,87227.0,0.4754411]
["bitfinex-derivatives","BTCF0:USTF0",1743613649185,0.00017199,87232.0,87231.0,0.1146358]
["bitfinex-derivatives","BTCF0:USTF0",1743613649393,0.00017199,87232.0,87231.0,0.1346358]
["bitfinex-derivatives","BTCF0:USTF0",1743613649681,0.12609075,87232.0,87231.0,0.1346358]
["bitfinex-derivatives","BTCF0:USTF0",1743613649895,0.12609075,87232.0,87227.0,0.4181199]
["bitfinex-derivatives","BTCF0:USTF0",1743613649896,0.1146397,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613650095,0.00072,87228.0,87227.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743613650298,0.00017199,87232.0,87231.0,0.1146358]
["bitfinex-derivatives","BTCF0:USTF0",1743613650496,0.00093199,87232.0,87231.0,0.1246358]
["bitfinex-derivatives","BTCF0:USTF0",1743613650683,0.00017199,87232.0,87231.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613650885,0.1146397,87228.0,87191.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1743613651085,0.1218857,87232.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613651086,0.0573314,87211.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613651284,0.1146712,87205.0,87197.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743613651486,0.1146792,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613651686,0.1146937,87187.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613651896,0.13108723,87198.0,87186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743613652116,0.13108723,87187.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613652284,0.13108723,87200.0,87194.0,0.0573419]
["bitfinex-derivatives","BTCF0:USTF0",1743613652489,0.1146779,87199.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613652794,0.12319727,87199.0,87198.0,0.4754792]
["bitfinex-derivatives","BTCF0:USTF0",1743613652994,0.00017199,87201.0,87200.0,0.1146766]
["bitfinex-derivatives","BTCF0:USTF0",1743613653195,0.00017199,87201.0,87200.0,0.1246766]
["bitfinex-derivatives","BTCF0:USTF0",1743613653995,0.122,87240.0,87204.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1743613654192,0.1146452,87226.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613654391,0.1146647,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613654596,0.1146647,87209.0,87208.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743613655295,0.3667647,87209.0,87208.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743613655692,0.1146752,87201.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613655991,0.00068,87201.0,87200.0,0.00085199]
["bitfinex-derivatives","BTCF0:USTF0",1743613656190,0.24033931,87201.0,87200.0,0.00085199]
["bitfinex-derivatives","BTCF0:USTF0",1743613656391,0.24101931,87201.0,87200.0,0.00085199]
["bitfinex-derivatives","BTCF0:USTF0",1743613656991,0.12634411,87201.0,87200.0,0.47632859]
["bitfinex-derivatives","BTCF0:USTF0",1743613657200,0.1275,87209.0,87203.0,0.0573357]
["bitfinex-derivatives","BTCF0:USTF0",1743613657400,0.00068,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613657591,0.1146647,87209.0,87208.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743613657797,0.24387737,87209.0,87208.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743613658197,0.24387737,87209.0,87208.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743613658399,0.1146726,87203.0,87201.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743613658598,0.1146739,87202.0,87201.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613658789,0.48953921,87202.0,87201.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613659503,0.48953921,87202.0,87201.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743613659892,0.37486531,87202.0,87201.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743613660099,0.36753921,87202.0,87201.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743613660402,0.1146539,87218.0,87215.0,0.1146563]
["bitfinex-derivatives","BTCF0:USTF0",1743613660602,0.001052,87217.0,87216.0,0.6029555]
["bitfinex-derivatives","BTCF0:USTF0",1743613660796,0.00017199,87217.0,87216.0,0.7360755]
["bitfinex-derivatives","BTCF0:USTF0",1743613661106,0.24480154,87217.0,87216.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1743613661403,0.1157862,87217.0,87216.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743613661606,0.24576155,87217.0,87216.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743613661903,0.49466155,87217.0,87216.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743613662204,0.114666,87208.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613662503,0.11554601,87208.0,87207.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1743613662803,0.13339545,87208.0,87207.0,0.4963873]
["bitfinex-derivatives","BTCF0:USTF0",1743613663009,0.24806145,87208.0,87207.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1743613663808,0.24806145,87208.0,87207.0,0.4963873]
["bitfinex-derivatives","BTCF0:USTF0",1743613663809,0.00088001,87208.0,87207.0,0.4963873]
["bitfinex-derivatives","BTCF0:USTF0",1743613663995,0.05749919,87217.0,87207.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1743613664199,0.0573358,87204.0,87200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613664509,0.4754752,87201.0,87200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613664701,0.48607521,87201.0,87200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613664898,0.60007119,87201.0,87200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613665798,1.01266161,87201.0,87200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613666508,0.85397119,87201.0,87200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613666810,1.21477119,87201.0,87200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613670709,1.08247119,87201.0,87200.0,0.11467669]
["bitfinex-derivatives","BTCF0:USTF0",1743613671005,0.72167119,87201.0,87200.0,0.11527669]
["bitfinex-derivatives","BTCF0:USTF0",1743613671210,0.14064907,87211.0,87204.0,0.0573354]
["bitfinex-derivatives","BTCF0:USTF0",1743613671397,0.20961073,87223.0,87204.0,0.0573354]
["bitfinex-derivatives","BTCF0:USTF0",1743613671398,0.20961073,87223.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613671600,0.246655,87234.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1743613671802,0.00076,87231.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613672105,0.00076,87231.0,87230.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743613672106,0.1146358,87231.0,87230.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743613672306,0.1267908,87231.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613672506,0.1719884,87215.0,87214.0,0.1146562]
["bitfinex-derivatives","BTCF0:USTF0",1743613672704,0.0573289,87215.0,87214.0,0.1152962]
["bitfinex-derivatives","BTCF0:USTF0",1743613672910,0.18939472,87215.0,87214.0,0.1252962]
["bitfinex-derivatives","BTCF0:USTF0",1743613673206,0.18939472,87215.0,87214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613673412,0.1146581,87214.0,87213.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1743613673608,0.3636581,87214.0,87213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613673908,0.4860174,87214.0,87213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613674509,0.9968174,87214.0,87213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613674809,0.1146779,87199.0,87198.0,0.16662718]
["bitfinex-derivatives","BTCF0:USTF0",1743613675009,0.0573341,87207.0,87198.0,0.16662718]
["bitfinex-derivatives","BTCF0:USTF0",1743613675213,0.12398992,87199.0,87198.0,0.16662718]
["bitfinex-derivatives","BTCF0:USTF0",1743613675415,0.59946782,87199.0,87198.0,0.16662718]
["bitfinex-derivatives","BTCF0:USTF0",1743613675613,0.4754779,87199.0,87198.0,0.16662718]
["bitfinex-derivatives","BTCF0:USTF0",1743613675817,0.59582988,87199.0,87198.0,0.16662718]
["bitfinex-derivatives","BTCF0:USTF0",1743613676116,0.59582988,87199.0,87184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613676117,0.057341,87196.0,87184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613676416,0.1147068,87177.0,87176.0,0.17910267]
["bitfinex-derivatives","BTCF0:USTF0",1743613676615,0.1147279,87161.0,87160.0,0.00172101]
["bitfinex-derivatives","BTCF0:USTF0",1743613676823,0.2577,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1743613677118,0.3608,87183.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1743613677119,0.1146539,87220.0,87219.0,0.1146482]
["bitfinex-derivatives","BTCF0:USTF0",1743613677304,0.1146539,87220.0,87176.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1743613677305,0.1146752,87203.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613677505,0.1146739,87202.0,87201.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743613677716,0.1146739,87202.0,87201.0,0.2624752]
["bitfinex-derivatives","BTCF0:USTF0",1743613677717,0.1297,87202.0,87201.0,0.2624752]
["bitfinex-derivatives","BTCF0:USTF0",1743613677900,0.2475516,87219.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1743613678100,0.13358,87219.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613678405,0.23900963,87210.0,87209.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1743613678605,0.23900963,87210.0,87209.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613678806,0.23960964,87210.0,87209.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613680109,0.12494624,87210.0,87209.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613680312,0.23960964,87210.0,87209.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613680514,0.1146739,87202.0,87201.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743613680716,0.11527391,87202.0,87201.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1743613680914,0.1146844,87194.0,87187.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743613681212,0.1146844,87194.0,87193.0,0.12545776]
["bitfinex-derivatives","BTCF0:USTF0",1743613681213,0.00084,87194.0,87193.0,0.12545776]
["bitfinex-derivatives","BTCF0:USTF0",1743613681407,0.1235109,87194.0,87193.0,0.48625776]
["bitfinex-derivatives","BTCF0:USTF0",1743613681908,0.00088,87194.0,87193.0,0.48625776]
["bitfinex-derivatives","BTCF0:USTF0",1743613682110,0.1146844,87194.0,87193.0,0.01077196]
["bitfinex-derivatives","BTCF0:USTF0",1743613682300,0.1146844,87194.0,87161.0,0.0407869]
["bitfinex-derivatives","BTCF0:USTF0",1743613682301,0.1147029,87180.0,87161.0,0.0407869]
["bitfinex-derivatives","BTCF0:USTF0",1743613682505,0.1147279,87161.0,87150.0,0.0407869]
["bitfinex-derivatives","BTCF0:USTF0",1743613682703,0.00096001,87161.0,87160.0,0.50725021]
["bitfinex-derivatives","BTCF0:USTF0",1743613682909,0.0573529,87178.0,87176.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1743613682910,0.1147074,87177.0,87176.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1743613683104,0.1147279,87161.0,87160.0,0.36252101]
["bitfinex-derivatives","BTCF0:USTF0",1743613683311,0.60555228,87161.0,87160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743613683616,0.00096001,87161.0,87160.0,0.4755292]
["bitfinex-derivatives","BTCF0:USTF0",1743613683809,0.0573601,87167.0,87160.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613684124,0.0573473,87187.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613684302,0.1720576,87182.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613684504,0.1720576,87182.0,87181.0,0.1146986]
["bitfinex-derivatives","BTCF0:USTF0",1743613684711,0.1730576,87182.0,87181.0,0.1246986]
["bitfinex-derivatives","BTCF0:USTF0",1743613684911,0.1730576,87182.0,87181.0,0.1252986]
["bitfinex-derivatives","BTCF0:USTF0",1743613684912,0.001,87182.0,87181.0,0.1252986]
["bitfinex-derivatives","BTCF0:USTF0",1743613685221,0.60514072,87182.0,87181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613685415,0.1147108,87174.0,87173.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1743613685918,0.59637462,87174.0,87173.0,0.01017207]
["bitfinex-derivatives","BTCF0:USTF0",1743613686114,0.0573581,87170.0,87167.0,0.1147173]
["bitfinex-derivatives","BTCF0:USTF0",1743613686320,0.0573601,87167.0,87163.0,0.1147244]
["bitfinex-derivatives","BTCF0:USTF0",1743613686506,0.1147239,87164.0,87163.0,0.1247224]
["bitfinex-derivatives","BTCF0:USTF0",1743613686919,0.12086382,87166.0,87165.0,0.1147226]
["bitfinex-derivatives","BTCF0:USTF0",1743613687118,0.0573457,87190.0,87170.0,0.0573574]
["bitfinex-derivatives","BTCF0:USTF0",1743613687417,0.0573539,87178.0,87177.0,0.4755015]
["bitfinex-derivatives","BTCF0:USTF0",1743613687712,0.1313361,87189.0,87177.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743613687914,0.1305,87231.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613688214,0.30108233,87230.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613688419,0.1720062,87206.0,87205.0,0.1146689]
["bitfinex-derivatives","BTCF0:USTF0",1743613688619,0.0573349,87206.0,87205.0,0.2493382]
["bitfinex-derivatives","BTCF0:USTF0",1743613688806,0.18755656,87206.0,87205.0,0.2493382]
["bitfinex-derivatives","BTCF0:USTF0",1743613689213,0.13022166,87206.0,87205.0,0.2493382]
["bitfinex-derivatives","BTCF0:USTF0",1743613689638,0.057331,87211.0,87210.0,0.1146621]
["bitfinex-derivatives","BTCF0:USTF0",1743613689920,0.057331,87211.0,87210.0,0.1246621]
["bitfinex-derivatives","BTCF0:USTF0",1743613689921,0.18509335,87211.0,87210.0,0.1246621]
["bitfinex-derivatives","BTCF0:USTF0",1743613690117,0.05829101,87211.0,87210.0,0.1252621]
["bitfinex-derivatives","BTCF0:USTF0",1743613690320,0.00096001,87211.0,87210.0,0.4860621]
["bitfinex-derivatives","BTCF0:USTF0",1743613690625,0.00096001,87211.0,87203.0,0.4181356]
["bitfinex-derivatives","BTCF0:USTF0",1743613690626,0.1146792,87198.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613690918,0.47671921,87198.0,87195.0,0.1146828]
["bitfinex-derivatives","BTCF0:USTF0",1743613691126,0.49138958,87198.0,87197.0,0.11549257]
["bitfinex-derivatives","BTCF0:USTF0",1743613691422,0.60606878,87198.0,87197.0,0.11549257]
["bitfinex-derivatives","BTCF0:USTF0",1743613691621,0.49138958,87198.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613691818,0.4755002,87182.0,87181.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743613692020,0.36224,87182.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613692218,0.1147147,87171.0,87170.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743613692410,0.4768747,87171.0,87170.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743613692610,0.59635164,87171.0,87170.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743613692816,0.59635164,87171.0,87170.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743613693010,0.48163694,87171.0,87170.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743613693211,0.0573531,87178.0,87170.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743613693212,0.3608,87191.0,87176.0,0.0573535]
["bitfinex-derivatives","BTCF0:USTF0",1743613693510,0.0573497,87183.0,87178.0,0.1147055]
["bitfinex-derivatives","BTCF0:USTF0",1743613693714,0.0573497,87183.0,87178.0,0.1353055]
["bitfinex-derivatives","BTCF0:USTF0",1743613693927,0.12564517,87179.0,87178.0,0.1353055]
["bitfinex-derivatives","BTCF0:USTF0",1743613694111,0.12660518,87179.0,87178.0,0.1353055]
["bitfinex-derivatives","BTCF0:USTF0",1743613694622,0.3608,87193.0,87178.0,0.1353055]
["bitfinex-derivatives","BTCF0:USTF0",1743613694623,0.4181401,87198.0,87187.0,0.0573465]
["bitfinex-derivatives","BTCF0:USTF0",1743613694828,0.114691,87189.0,87188.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743613695122,0.115331,87189.0,87188.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1743613695321,0.12714209,87189.0,87188.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1743613695631,0.114716,87170.0,87169.0,0.00172084]
["bitfinex-derivatives","BTCF0:USTF0",1743613695922,0.1147661,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613696125,0.47660611,87132.0,87131.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613696323,0.47660611,87132.0,87117.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613696324,0.0573888,87124.0,87117.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613696531,0.0573888,87124.0,87117.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743613696532,0.1147845,87118.0,87117.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743613696824,0.1148016,87105.0,87104.0,0.76425903]
["bitfinex-derivatives","BTCF0:USTF0",1743613697020,0.4756016,87105.0,87104.0,0.47824673]
["bitfinex-derivatives","BTCF0:USTF0",1743613697226,0.59996092,87105.0,87104.0,0.39267983]
["bitfinex-derivatives","BTCF0:USTF0",1743613697721,0.23916092,87105.0,87104.0,0.39267983]
["bitfinex-derivatives","BTCF0:USTF0",1743613697921,0.35946092,87105.0,87104.0,0.39267983]
["bitfinex-derivatives","BTCF0:USTF0",1743613698122,0.35946092,87105.0,87104.0,0.50748273]
["bitfinex-derivatives","BTCF0:USTF0",1743613698123,0.12435932,87105.0,87104.0,0.50748273]
["bitfinex-derivatives","BTCF0:USTF0",1743613698324,0.3608,87134.0,87133.0,0.1147647]
["bitfinex-derivatives","BTCF0:USTF0",1743613698529,0.0573837,87131.0,87126.0,0.0573867]
["bitfinex-derivatives","BTCF0:USTF0",1743613698720,0.1721561,87130.0,87129.0,0.1147697]
["bitfinex-derivatives","BTCF0:USTF0",1743613699025,0.29348483,87130.0,87129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613699228,0.17371611,87130.0,87129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613699423,0.1147713,87128.0,87127.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743613699622,0.11637131,87128.0,87127.0,0.2501726]
["bitfinex-derivatives","BTCF0:USTF0",1743613699820,0.24671648,87128.0,87127.0,0.2501726]
["bitfinex-derivatives","BTCF0:USTF0",1743613700221,0.2625022,87133.0,87132.0,0.1147661]
["bitfinex-derivatives","BTCF0:USTF0",1743613700222,0.03800865,87133.0,87132.0,0.1147661]
["bitfinex-derivatives","BTCF0:USTF0",1743613700415,0.03800865,87133.0,87132.0,0.6455661]
["bitfinex-derivatives","BTCF0:USTF0",1743613700615,0.16835382,87133.0,87132.0,0.6455661]
["bitfinex-derivatives","BTCF0:USTF0",1743613701027,0.16835382,87133.0,87132.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743613701227,0.16835382,87133.0,87121.0,0.11495268]
["bitfinex-derivatives","BTCF0:USTF0",1743613701228,0.1147792,87122.0,87121.0,0.11495268]
["bitfinex-derivatives","BTCF0:USTF0",1743613701440,0.1147792,87122.0,87121.0,0.01017218]
["bitfinex-derivatives","BTCF0:USTF0",1743613701630,0.2432609,87122.0,87121.0,0.12495268]
["bitfinex-derivatives","BTCF0:USTF0",1743613701825,0.2432609,87122.0,87121.0,0.01017218]
["bitfinex-derivatives","BTCF0:USTF0",1743613702528,0.3741609,87122.0,87121.0,0.12495268]
["bitfinex-derivatives","BTCF0:USTF0",1743613703040,0.1284817,87122.0,87121.0,0.12495268]
["bitfinex-derivatives","BTCF0:USTF0",1743613703225,0.1279,87146.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1743613703533,8e-08,87138.0,87137.0,0.4955595]
["bitfinex-derivatives","BTCF0:USTF0",1743613704031,8e-08,87138.0,87137.0,1.2740595]
["bitfinex-derivatives","BTCF0:USTF0",1743613705222,8e-08,87138.0,87137.0,1.2746595]
["bitfinex-derivatives","BTCF0:USTF0",1743613706630,0.3721051,87183.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1743613706833,0.3729051,87183.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1743613707019,0.50196402,87183.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1743613707226,0.50196402,87183.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613707227,0.1147094,87175.0,87174.0,0.4755099]
["bitfinex-derivatives","BTCF0:USTF0",1743613707529,0.1154694,87175.0,87174.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743613707728,0.24452832,87175.0,87174.0,0.4961108]
["bitfinex-derivatives","BTCF0:USTF0",1743613708137,0.08238902,87175.0,87174.0,0.4961108]
["bitfinex-derivatives","BTCF0:USTF0",1743613708336,5e-08,87183.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1743613708640,5e-08,87183.0,87182.0,0.8710202]
["bitfinex-derivatives","BTCF0:USTF0",1743613709033,5e-08,87183.0,87182.0,0.7661802]
["bitfinex-derivatives","BTCF0:USTF0",1743613709237,5e-08,87183.0,87182.0,1.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1743613709628,0.11469895,87183.0,87182.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743613709839,0.11472,87167.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613710141,0.0573547,87176.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613710142,0.1147463,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613710328,0.10484,87173.0,87138.0,0.1147569]
["bitfinex-derivatives","BTCF0:USTF0",1743613710329,0.1147529,87142.0,87138.0,0.1147569]
["bitfinex-derivatives","BTCF0:USTF0",1743613710526,0.1147529,87142.0,87131.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743613710527,0.1147529,87142.0,87141.0,0.01172138]
["bitfinex-derivatives","BTCF0:USTF0",1743613710729,0.249,87146.0,87141.0,0.01240138]
["bitfinex-derivatives","BTCF0:USTF0",1743613711034,0.12745434,87147.0,87141.0,0.01240138]
["bitfinex-derivatives","BTCF0:USTF0",1743613711035,0.1155529,87142.0,87141.0,0.00240138]
["bitfinex-derivatives","BTCF0:USTF0",1743613711237,0.0008,87142.0,87141.0,0.48795558]
["bitfinex-derivatives","BTCF0:USTF0",1743613711427,0.0008,87142.0,87141.0,0.12647558]
["bitfinex-derivatives","BTCF0:USTF0",1743613711731,0.0573712,87150.0,87141.0,0.12647558]
["bitfinex-derivatives","BTCF0:USTF0",1743613711732,0.3608,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1743613711938,0.3608,87148.0,87147.0,0.1447463]
["bitfinex-derivatives","BTCF0:USTF0",1743613712635,0.00017205,87152.0,87151.0,0.114741]
["bitfinex-derivatives","BTCF0:USTF0",1743613712937,0.00017205,87152.0,87151.0,0.144741]
["bitfinex-derivatives","BTCF0:USTF0",1743613713128,0.00017205,87152.0,87151.0,0.396341]
["bitfinex-derivatives","BTCF0:USTF0",1743613713328,0.00017205,87152.0,87151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613713329,0.24789953,87152.0,87151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613713529,0.24789953,87152.0,87151.0,0.144741]
["bitfinex-derivatives","BTCF0:USTF0",1743613714731,0.24789953,87152.0,87151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613714930,0.24789953,87152.0,87151.0,0.144741]
["bitfinex-derivatives","BTCF0:USTF0",1743613715131,0.60869953,87152.0,87151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613715337,0.1147529,87142.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613715526,0.1147529,87142.0,87141.0,0.13647558]
["bitfinex-derivatives","BTCF0:USTF0",1743613715729,0.23581992,87142.0,87141.0,0.13647558]
["bitfinex-derivatives","BTCF0:USTF0",1743613715930,0.23581992,87142.0,87141.0,0.02172138]
["bitfinex-derivatives","BTCF0:USTF0",1743613716242,0.23581992,87142.0,87141.0,0.02248138]
["bitfinex-derivatives","BTCF0:USTF0",1743613716243,0.48927992,87142.0,87141.0,0.02248138]
["bitfinex-derivatives","BTCF0:USTF0",1743613716631,0.1147608,87136.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613716936,0.00096001,87136.0,87135.0,0.54311505]
["bitfinex-derivatives","BTCF0:USTF0",1743613717137,0.1312,87142.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1743613717343,0.1147542,87141.0,87140.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743613717525,0.37306972,87141.0,87140.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743613718040,0.00096001,87141.0,87140.0,0.1254355]
["bitfinex-derivatives","BTCF0:USTF0",1743613718242,0.1147542,87141.0,87140.0,0.240191]
["bitfinex-derivatives","BTCF0:USTF0",1743613718444,0.11579421,87141.0,87140.0,0.2500355]
["bitfinex-derivatives","BTCF0:USTF0",1743613718843,0.00017205,87152.0,87151.0,0.114741]
["bitfinex-derivatives","BTCF0:USTF0",1743613719138,0.00085205,87152.0,87151.0,0.506141]
["bitfinex-derivatives","BTCF0:USTF0",1743613719331,0.00017205,87152.0,87151.0,0.506141]
["bitfinex-derivatives","BTCF0:USTF0",1743613719532,0.00017205,87152.0,87151.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743613719731,0.24772224,87152.0,87151.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613719938,0.1147608,87138.0,87137.0,0.1147568]
["bitfinex-derivatives","BTCF0:USTF0",1743613720135,0.376041,87151.0,87150.0,0.1147423]
["bitfinex-derivatives","BTCF0:USTF0",1743613720437,0.376041,87151.0,87135.0,0.36097205]
["bitfinex-derivatives","BTCF0:USTF0",1743613720438,0.1147552,87144.0,87143.0,0.1147496]
["bitfinex-derivatives","BTCF0:USTF0",1743613720643,0.1155952,87144.0,87143.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1743613720945,0.12948967,87144.0,87143.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1743613721144,0.00084,87144.0,87143.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1743613721338,0.1147502,87144.0,87143.0,0.0679743]
["bitfinex-derivatives","BTCF0:USTF0",1743613721533,0.1155902,87144.0,87143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613722145,0.1155902,87144.0,87143.0,0.1247516]
["bitfinex-derivatives","BTCF0:USTF0",1743613722332,0.1155902,87144.0,87143.0,0.1253516]
["bitfinex-derivatives","BTCF0:USTF0",1743613722940,0.00084,87144.0,87143.0,0.4861516]
["bitfinex-derivatives","BTCF0:USTF0",1743613723140,0.2613,87151.0,87150.0,0.1147423]
["bitfinex-derivatives","BTCF0:USTF0",1743613723346,0.00017205,87152.0,87151.0,0.114741]
["bitfinex-derivatives","BTCF0:USTF0",1743613723529,0.00017205,87152.0,87151.0,0.267441]
["bitfinex-derivatives","BTCF0:USTF0",1743613723734,0.12101205,87152.0,87151.0,0.267441]
["bitfinex-derivatives","BTCF0:USTF0",1743613724343,0.36621775,87152.0,87151.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613724541,0.1147502,87144.0,87143.0,0.1147509]
["bitfinex-derivatives","BTCF0:USTF0",1743613724739,0.1155902,87144.0,87143.0,0.1253909]
["bitfinex-derivatives","BTCF0:USTF0",1743613725040,0.13040451,87144.0,87143.0,0.1253909]
["bitfinex-derivatives","BTCF0:USTF0",1743613725246,0.24515471,87144.0,87143.0,0.1253909]
["bitfinex-derivatives","BTCF0:USTF0",1743613725447,0.13040451,87144.0,87143.0,0.1253909]
["bitfinex-derivatives","BTCF0:USTF0",1743613725637,0.1147306,87159.0,87151.0,0.114741]
["bitfinex-derivatives","BTCF0:USTF0",1743613725843,0.3608,87164.0,87151.0,0.155341]
["bitfinex-derivatives","BTCF0:USTF0",1743613726041,0.3608,87172.0,87170.0,0.1147147]
["bitfinex-derivatives","BTCF0:USTF0",1743613726248,0.172072,87171.0,87170.0,0.1247147]
["bitfinex-derivatives","BTCF0:USTF0",1743613726435,0.172752,87171.0,87170.0,0.1253947]
["bitfinex-derivatives","BTCF0:USTF0",1743613726631,0.42448244,87171.0,87170.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613726846,0.42448244,87171.0,87170.0,0.124716]
["bitfinex-derivatives","BTCF0:USTF0",1743613727048,0.42448244,87171.0,87170.0,0.125356]
["bitfinex-derivatives","BTCF0:USTF0",1743613728650,0.1147252,87163.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1743613728947,0.1147252,87163.0,87162.0,0.12489865]
["bitfinex-derivatives","BTCF0:USTF0",1743613728948,0.1155252,87163.0,87162.0,0.12489865]
["bitfinex-derivatives","BTCF0:USTF0",1743613729140,0.2355565,87163.0,87162.0,0.12549865]
["bitfinex-derivatives","BTCF0:USTF0",1743613729743,0.2355565,87163.0,87162.0,0.00077205]
["bitfinex-derivatives","BTCF0:USTF0",1743613729941,0.2355565,87163.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1743613730142,0.2355565,87163.0,87162.0,0.11489865]
["bitfinex-derivatives","BTCF0:USTF0",1743613730340,0.1208313,87163.0,87162.0,0.11489865]
["bitfinex-derivatives","BTCF0:USTF0",1743613730640,0.00282822,87163.0,87162.0,0.48629865]
["bitfinex-derivatives","BTCF0:USTF0",1743613730845,0.1287,87177.0,87176.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1743613731044,0.00060001,87177.0,87176.0,0.5061481]
["bitfinex-derivatives","BTCF0:USTF0",1743613731354,0.1287,87184.0,87178.0,0.1147055]
["bitfinex-derivatives","BTCF0:USTF0",1743613731547,0.1147033,87180.0,87178.0,0.1553055]
["bitfinex-derivatives","BTCF0:USTF0",1743613731747,0.36598727,87179.0,87178.0,0.1553055]
["bitfinex-derivatives","BTCF0:USTF0",1743613732842,0.25128307,87179.0,87178.0,0.1553055]
["bitfinex-derivatives","BTCF0:USTF0",1743613733242,0.36598727,87179.0,87178.0,0.1553055]
["bitfinex-derivatives","BTCF0:USTF0",1743613733641,0.25128307,87179.0,87178.0,0.1553055]
["bitfinex-derivatives","BTCF0:USTF0",1743613734452,0.00077206,87179.0,87178.0,0.1553055]
["bitfinex-derivatives","BTCF0:USTF0",1743613734752,0.00017205,87179.0,87178.0,0.1653055]
["bitfinex-derivatives","BTCF0:USTF0",1743613735652,0.11487625,87179.0,87178.0,0.1653055]
["bitfinex-derivatives","BTCF0:USTF0",1743613735850,0.11547626,87179.0,87178.0,0.1653055]
["bitfinex-derivatives","BTCF0:USTF0",1743613736057,0.00077206,87179.0,87178.0,0.1653055]
["bitfinex-derivatives","BTCF0:USTF0",1743613736353,0.00077206,87179.0,87178.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743613736354,0.24206625,87179.0,87178.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743613736557,0.24270625,87179.0,87178.0,0.1547055]
["bitfinex-derivatives","BTCF0:USTF0",1743613736758,0.24330626,87179.0,87178.0,0.1553055]
["bitfinex-derivatives","BTCF0:USTF0",1743613737060,0.24266626,87179.0,87178.0,0.1553055]
["bitfinex-derivatives","BTCF0:USTF0",1743613737450,0.24266626,87179.0,87178.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743613737749,0.24266626,87179.0,87178.0,0.1547055]
["bitfinex-derivatives","BTCF0:USTF0",1743613737959,0.12796206,87179.0,87178.0,0.1553055]
["bitfinex-derivatives","BTCF0:USTF0",1743613738255,0.00017205,87179.0,87178.0,0.2805055]
["bitfinex-derivatives","BTCF0:USTF0",1743613739054,0.00077206,87179.0,87178.0,0.2805055]
["bitfinex-derivatives","BTCF0:USTF0",1743613739255,0.11487625,87179.0,87178.0,0.2805055]
["bitfinex-derivatives","BTCF0:USTF0",1743613739457,0.11547626,87179.0,87178.0,0.2805055]
["bitfinex-derivatives","BTCF0:USTF0",1743613739853,0.24248614,87179.0,87178.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743613740153,0.24248614,87179.0,87178.0,0.1547055]
["bitfinex-derivatives","BTCF0:USTF0",1743613740461,0.00077206,87179.0,87178.0,0.1553055]
["bitfinex-derivatives","BTCF0:USTF0",1743613740755,0.11487625,87179.0,87178.0,0.1553055]
["bitfinex-derivatives","BTCF0:USTF0",1743613741254,0.11547626,87179.0,87178.0,0.1553055]
["bitfinex-derivatives","BTCF0:USTF0",1743613741458,0.00077206,87179.0,87178.0,0.1553055]
["bitfinex-derivatives","BTCF0:USTF0",1743613741755,0.11487625,87179.0,87178.0,0.2857055]
["bitfinex-derivatives","BTCF0:USTF0",1743613741955,0.11547626,87179.0,87178.0,0.2857055]
["bitfinex-derivatives","BTCF0:USTF0",1743613742144,0.00077206,87179.0,87178.0,0.2857055]
["bitfinex-derivatives","BTCF0:USTF0",1743613742344,0.11487625,87179.0,87178.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743613742557,0.24346448,87179.0,87178.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743613742747,0.24346448,87179.0,87178.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613743145,0.1147239,87164.0,87163.0,0.27241317]
["bitfinex-derivatives","BTCF0:USTF0",1743613743460,0.00060001,87164.0,87163.0,0.1353252]
["bitfinex-derivatives","BTCF0:USTF0",1743613743754,0.13281768,87164.0,87163.0,0.1353252]
["bitfinex-derivatives","BTCF0:USTF0",1743613743957,0.1720668,87176.0,87175.0,0.1720589]
["bitfinex-derivatives","BTCF0:USTF0",1743613744159,0.1147108,87174.0,87173.0,0.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1743613744359,0.1153508,87174.0,87173.0,0.0779554]
["bitfinex-derivatives","BTCF0:USTF0",1743613744549,0.24597241,87174.0,87173.0,0.0779554]
["bitfinex-derivatives","BTCF0:USTF0",1743613744758,0.37117241,87174.0,87173.0,0.0779554]
["bitfinex-derivatives","BTCF0:USTF0",1743613745154,0.37117241,87174.0,87173.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613745362,0.37117241,87174.0,87173.0,0.1347121]
["bitfinex-derivatives","BTCF0:USTF0",1743613745658,0.37117241,87174.0,87173.0,0.1353121]
["bitfinex-derivatives","BTCF0:USTF0",1743613745854,0.37117241,87174.0,87173.0,0.1347121]
["bitfinex-derivatives","BTCF0:USTF0",1743613746051,0.37117241,87174.0,87173.0,0.1353121]
["bitfinex-derivatives","BTCF0:USTF0",1743613746253,0.37117241,87174.0,87173.0,0.1347121]
["bitfinex-derivatives","BTCF0:USTF0",1743613747065,0.40646161,87174.0,87156.0,0.40791928]
["bitfinex-derivatives","BTCF0:USTF0",1743613747264,0.1147476,87146.0,87140.0,0.1147549]
["bitfinex-derivatives","BTCF0:USTF0",1743613747459,0.00060001,87146.0,87145.0,0.12711026]
["bitfinex-derivatives","BTCF0:USTF0",1743613747652,0.24150669,87146.0,87145.0,0.01236136]
["bitfinex-derivatives","BTCF0:USTF0",1743613747860,0.24214669,87146.0,87145.0,0.01236136]
["bitfinex-derivatives","BTCF0:USTF0",1743613748165,0.24214669,87146.0,87145.0,0.11711026]
["bitfinex-derivatives","BTCF0:USTF0",1743613748766,0.36544669,87146.0,87145.0,0.11711026]
["bitfinex-derivatives","BTCF0:USTF0",1743613749161,0.36544669,87146.0,87145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743613749360,0.30807319,87146.0,87145.0,0.1147489]
["bitfinex-derivatives","BTCF0:USTF0",1743613749562,0.42282479,87146.0,87145.0,0.1147489]
["bitfinex-derivatives","BTCF0:USTF0",1743613749761,0.42282479,87146.0,87145.0,0.1153489]
["bitfinex-derivatives","BTCF0:USTF0",1743613749963,0.42282479,87146.0,87145.0,0.1159489]
["bitfinex-derivatives","BTCF0:USTF0",1743613750162,0.42282479,87146.0,87145.0,0.1153489]
["bitfinex-derivatives","BTCF0:USTF0",1743613750365,0.12739909,87146.0,87145.0,0.1253489]
["bitfinex-derivatives","BTCF0:USTF0",1743613750671,0.24239367,87146.0,87145.0,0.1253489]
["bitfinex-derivatives","BTCF0:USTF0",1743613750867,0.37149367,87146.0,87145.0,0.1253489]
["bitfinex-derivatives","BTCF0:USTF0",1743613751366,0.37149367,87146.0,87145.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613751560,0.37149367,87146.0,87145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613751963,0.37149367,87146.0,87145.0,0.1147489]
["bitfinex-derivatives","BTCF0:USTF0",1743613752270,0.12764607,87146.0,87145.0,0.1147489]
["bitfinex-derivatives","BTCF0:USTF0",1743613752464,0.12700607,87146.0,87145.0,0.1153489]
["bitfinex-derivatives","BTCF0:USTF0",1743613752669,0.1147458,87148.0,87147.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1743613752965,0.1154658,87148.0,87147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613753167,0.39465409,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1743613753373,0.00072,87148.0,87147.0,0.4861463]
["bitfinex-derivatives","BTCF0:USTF0",1743613753565,0.00017205,87154.0,87153.0,0.1147384]
["bitfinex-derivatives","BTCF0:USTF0",1743613753766,0.11490915,87154.0,87153.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743613753968,0.13372614,87154.0,87153.0,0.1454184]
["bitfinex-derivatives","BTCF0:USTF0",1743613754270,0.13448614,87154.0,87153.0,0.1454184]
["bitfinex-derivatives","BTCF0:USTF0",1743613754569,0.11566915,87154.0,87153.0,0.1454184]
["bitfinex-derivatives","BTCF0:USTF0",1743613754771,0.00017205,87154.0,87153.0,0.1454184]
["bitfinex-derivatives","BTCF0:USTF0",1743613754961,0.00093205,87154.0,87153.0,0.2763184]
["bitfinex-derivatives","BTCF0:USTF0",1743613755361,0.11566915,87154.0,87153.0,0.2763184]
["bitfinex-derivatives","BTCF0:USTF0",1743613755661,0.23739927,87154.0,87153.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743613755868,0.12266217,87154.0,87153.0,0.1147384]
["bitfinex-derivatives","BTCF0:USTF0",1743613756067,0.17303835,87154.0,87153.0,0.1253384]
["bitfinex-derivatives","BTCF0:USTF0",1743613756267,0.29346175,87154.0,87153.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613756470,0.54436175,87154.0,87153.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613757179,0.1147555,87140.0,87139.0,0.1147568]
["bitfinex-derivatives","BTCF0:USTF0",1743613757472,0.37149545,87154.0,87153.0,0.1147384]
["bitfinex-derivatives","BTCF0:USTF0",1743613757773,0.00109205,87154.0,87153.0,0.1153384]
["bitfinex-derivatives","BTCF0:USTF0",1743613757976,0.12660307,87154.0,87153.0,0.1253384]
["bitfinex-derivatives","BTCF0:USTF0",1743613758183,0.12752307,87154.0,87153.0,0.2572384]
["bitfinex-derivatives","BTCF0:USTF0",1743613758678,0.1147581,87138.0,87137.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1743613758972,0.1147581,87138.0,87137.0,0.02085205]
["bitfinex-derivatives","BTCF0:USTF0",1743613759177,0.12111434,87138.0,87137.0,0.13561155]
["bitfinex-derivatives","BTCF0:USTF0",1743613759370,0.2346476,87146.0,87145.0,0.1147489]
["bitfinex-derivatives","BTCF0:USTF0",1743613759566,0.12098001,87146.0,87145.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613759766,0.12098001,87146.0,87145.0,0.1347489]
["bitfinex-derivatives","BTCF0:USTF0",1743613759767,0.35576194,87146.0,87145.0,0.1347489]
["bitfinex-derivatives","BTCF0:USTF0",1743613759972,0.35576194,87146.0,87145.0,0.1353489]
["bitfinex-derivatives","BTCF0:USTF0",1743613760173,0.35576194,87146.0,87145.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613760378,0.35576194,87146.0,87145.0,0.1347489]
["bitfinex-derivatives","BTCF0:USTF0",1743613760679,0.35576194,87146.0,87145.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613760870,0.35576194,87146.0,87145.0,0.1347489]
["bitfinex-derivatives","BTCF0:USTF0",1743613761071,0.35576194,87146.0,87145.0,0.1353489]
["bitfinex-derivatives","BTCF0:USTF0",1743613761378,0.48656194,87146.0,87145.0,0.1353489]
["bitfinex-derivatives","BTCF0:USTF0",1743613762876,0.48656194,87146.0,87145.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613763085,0.48656194,87146.0,87145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613763472,0.48656194,87146.0,87145.0,0.1347489]
["bitfinex-derivatives","BTCF0:USTF0",1743613763667,0.48656194,87146.0,87145.0,0.1353889]
["bitfinex-derivatives","BTCF0:USTF0",1743613763981,0.48656194,87146.0,87145.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743613764696,0.48656194,87146.0,87145.0,0.1353889]
["bitfinex-derivatives","BTCF0:USTF0",1743613767379,0.4181703,87152.0,87145.0,0.1353889]
["bitfinex-derivatives","BTCF0:USTF0",1743613767380,0.00017205,87154.0,87153.0,0.1147384]
["bitfinex-derivatives","BTCF0:USTF0",1743613767684,0.11490915,87154.0,87153.0,0.1247384]
["bitfinex-derivatives","BTCF0:USTF0",1743613767875,0.2444922,87154.0,87153.0,0.1253384]
["bitfinex-derivatives","BTCF0:USTF0",1743613768271,0.2444922,87154.0,87153.0,0.2573384]
["bitfinex-derivatives","BTCF0:USTF0",1743613768474,0.00093205,87154.0,87153.0,0.2573384]
["bitfinex-derivatives","BTCF0:USTF0",1743613768879,0.187751,87181.0,87153.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743613769176,0.3608,87187.0,87166.0,0.1147213]
["bitfinex-derivatives","BTCF0:USTF0",1743613769177,0.1228,87167.0,87166.0,0.1147213]
["bitfinex-derivatives","BTCF0:USTF0",1743613769380,0.23812001,87167.0,87166.0,0.1253213]
["bitfinex-derivatives","BTCF0:USTF0",1743613769777,0.23812001,87167.0,87166.0,0.2557213]
["bitfinex-derivatives","BTCF0:USTF0",1743613772486,0.23812001,87167.0,87166.0,0.2557213]
["bitfinex-derivatives","BTCF0:USTF0",1743613773378,0.35822001,87167.0,87166.0,0.2557213]
["bitfinex-derivatives","BTCF0:USTF0",1743613773578,0.35822001,87167.0,87166.0,0.08360328]
["bitfinex-derivatives","BTCF0:USTF0",1743613773779,0.35822001,87167.0,87166.0,0.20900458]
["bitfinex-derivatives","BTCF0:USTF0",1743613774490,0.05879332,87167.0,87166.0,0.20900458]
["bitfinex-derivatives","BTCF0:USTF0",1743613774781,0.17351332,87167.0,87166.0,0.33290458]
["bitfinex-derivatives","BTCF0:USTF0",1743613774982,0.05879332,87167.0,87166.0,0.33290458]
["bitfinex-derivatives","BTCF0:USTF0",1743613775187,0.05879332,87167.0,87166.0,0.21818328]
["bitfinex-derivatives","BTCF0:USTF0",1743613775390,0.29709111,87167.0,87166.0,0.21818328]
["bitfinex-derivatives","BTCF0:USTF0",1743613775593,0.18237111,87167.0,87166.0,0.33290458]
["bitfinex-derivatives","BTCF0:USTF0",1743613775893,0.29709111,87167.0,87166.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613776095,0.1147305,87159.0,87158.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1743613776291,0.1147305,87159.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613776292,0.114745,87148.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613776483,0.115665,87148.0,87147.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743613776687,0.2365731,87148.0,87147.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743613776891,0.2365731,87148.0,87147.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743613777088,0.1147687,87130.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613777385,0.1147687,87130.0,87129.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1743613777589,0.24696927,87130.0,87129.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1743613778188,0.50066927,87130.0,87129.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1743613779782,0.13220057,87130.0,87129.0,0.63925]
["bitfinex-derivatives","BTCF0:USTF0",1743613779983,0.1319,87135.0,87134.0,0.1147634]
["bitfinex-derivatives","BTCF0:USTF0",1743613780192,0.1319,87135.0,87134.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743613780193,0.2466621,87135.0,87134.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743613780490,0.38076255,87135.0,87134.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743613780891,0.38076255,87135.0,87134.0,0.1147634]
["bitfinex-derivatives","BTCF0:USTF0",1743613781086,0.38076255,87135.0,87134.0,0.1153634]
["bitfinex-derivatives","BTCF0:USTF0",1743613782198,0.38076255,87135.0,87134.0,0.1147634]
["bitfinex-derivatives","BTCF0:USTF0",1743613782786,0.1147779,87124.0,87123.0,0.1147715]
["bitfinex-derivatives","BTCF0:USTF0",1743613783093,0.1157779,87124.0,87123.0,0.1553715]
["bitfinex-derivatives","BTCF0:USTF0",1743613783286,0.3704779,87124.0,87123.0,0.1553715]
["bitfinex-derivatives","BTCF0:USTF0",1743613783487,0.3713979,87124.0,87123.0,0.1553715]
["bitfinex-derivatives","BTCF0:USTF0",1743613783790,0.4287868,87124.0,87123.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743613783997,0.1147792,87122.0,87121.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743613784286,0.0573943,87115.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743613784586,0.12638177,87114.0,87106.0,0.0574001]
["bitfinex-derivatives","BTCF0:USTF0",1743613784795,0.1721927,87113.0,87112.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1743613784994,0.17339271,87113.0,87112.0,0.1153911]
["bitfinex-derivatives","BTCF0:USTF0",1743613785177,0.36849053,87113.0,87112.0,0.1153911]
["bitfinex-derivatives","BTCF0:USTF0",1743613785689,0.48328163,87113.0,87112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613785883,0.1147977,87108.0,87107.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1743613786084,0.36729052,87113.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1743613786384,0.36233111,87113.0,87112.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743613786587,0.48708278,87113.0,87112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613787092,0.48708278,87113.0,87112.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613787682,0.48708278,87113.0,87112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613787880,0.48708278,87113.0,87112.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613788080,0.48708278,87113.0,87112.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1743613789094,0.37229168,87113.0,87112.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1743613789288,0.48708278,87113.0,87112.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1743613789591,0.48708278,87113.0,87112.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613789780,0.48708278,87113.0,87112.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1743613789985,0.12599168,87113.0,87112.0,0.4862724]
["bitfinex-derivatives","BTCF0:USTF0",1743613790194,0.3573756,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1743613790394,0.35857561,87125.0,87124.0,0.1254566]
["bitfinex-derivatives","BTCF0:USTF0",1743613790595,0.48334542,87125.0,87124.0,0.1254566]
["bitfinex-derivatives","BTCF0:USTF0",1743613791797,0.48334542,87125.0,87124.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613791995,0.48334542,87125.0,87124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613792587,0.48334542,87125.0,87124.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743613793390,0.48334542,87125.0,87124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613793592,0.48334542,87125.0,87124.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743613794704,0.48334542,87125.0,87124.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743613796202,0.057392,87119.0,87105.0,0.4181999]
["bitfinex-derivatives","BTCF0:USTF0",1743613796382,0.1148003,87108.0,87107.0,0.172197]
["bitfinex-derivatives","BTCF0:USTF0",1743613796586,0.1163203,87108.0,87107.0,0.212877]
["bitfinex-derivatives","BTCF0:USTF0",1743613796892,0.23658185,87108.0,87107.0,0.19961927]
["bitfinex-derivatives","BTCF0:USTF0",1743613797096,0.23658185,87108.0,87107.0,0.155479]
["bitfinex-derivatives","BTCF0:USTF0",1743613797288,0.49108185,87108.0,87107.0,0.155479]
["bitfinex-derivatives","BTCF0:USTF0",1743613797487,0.49108185,87108.0,87107.0,0.19961102]
["bitfinex-derivatives","BTCF0:USTF0",1743613798598,0.49108185,87108.0,87107.0,0.155479]
["bitfinex-derivatives","BTCF0:USTF0",1743613798795,0.49108185,87108.0,87107.0,0.19962956]
["bitfinex-derivatives","BTCF0:USTF0",1743613799388,0.49108185,87108.0,87107.0,0.155479]
["bitfinex-derivatives","BTCF0:USTF0",1743613799791,0.49108185,87108.0,87107.0,0.19962524]
["bitfinex-derivatives","BTCF0:USTF0",1743613800494,0.49108185,87108.0,87107.0,0.08482624]
["bitfinex-derivatives","BTCF0:USTF0",1743613800695,0.1148016,87105.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743613800996,0.1162416,87105.0,87104.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743613801200,0.496664,87105.0,87104.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743613802597,0.496664,87105.0,87104.0,0.12497506]
["bitfinex-derivatives","BTCF0:USTF0",1743613803098,0.496664,87105.0,87104.0,0.05431378]
["bitfinex-derivatives","BTCF0:USTF0",1743613803397,0.496664,87105.0,87104.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1743613804001,0.496664,87105.0,87104.0,0.05428209]
["bitfinex-derivatives","BTCF0:USTF0",1743613804197,0.3608,87135.0,87104.0,0.41508209]
["bitfinex-derivatives","BTCF0:USTF0",1743613804388,0.3608,87145.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613804596,0.10287881,87128.0,87127.0,0.1147696]
["bitfinex-derivatives","BTCF0:USTF0",1743613804797,0.10287881,87128.0,87127.0,0.1247696]
["bitfinex-derivatives","BTCF0:USTF0",1743613804994,0.22528514,87128.0,87127.0,0.1254096]
["bitfinex-derivatives","BTCF0:USTF0",1743613806295,0.34006154,87128.0,87127.0,0.2401749]
["bitfinex-derivatives","BTCF0:USTF0",1743613806686,0.59596154,87128.0,87127.0,0.2401749]
["bitfinex-derivatives","BTCF0:USTF0",1743613806892,0.59596154,87128.0,87127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743613807086,0.1147819,87120.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743613807299,0.1157819,87120.0,87119.0,0.13555536]
["bitfinex-derivatives","BTCF0:USTF0",1743613807602,0.23806604,87120.0,87119.0,0.02077216]
["bitfinex-derivatives","BTCF0:USTF0",1743613807797,0.1722011,87106.0,87105.0,0.1148016]
["bitfinex-derivatives","BTCF0:USTF0",1743613807997,0.17340111,87106.0,87105.0,0.1454016]
["bitfinex-derivatives","BTCF0:USTF0",1743613808193,0.30006451,87106.0,87105.0,0.18952451]
["bitfinex-derivatives","BTCF0:USTF0",1743613808393,0.30006451,87106.0,87105.0,0.1454016]
["bitfinex-derivatives","BTCF0:USTF0",1743613808594,0.55776451,87106.0,87105.0,0.18952432]
["bitfinex-derivatives","BTCF0:USTF0",1743613808992,0.12786341,87106.0,87105.0,0.6262016]
["bitfinex-derivatives","BTCF0:USTF0",1743613809195,0.11496386,87114.0,87113.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1743613809495,0.1147748,87128.0,87127.0,0.1721576]
["bitfinex-derivatives","BTCF0:USTF0",1743613809708,0.21833361,87128.0,87127.0,0.0579863]
["bitfinex-derivatives","BTCF0:USTF0",1743613809900,0.34129997,87128.0,87127.0,0.0579863]
["bitfinex-derivatives","BTCF0:USTF0",1743613810101,0.59899997,87128.0,87127.0,0.0579863]
["bitfinex-derivatives","BTCF0:USTF0",1743613810300,0.59899997,87128.0,87127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613810503,0.17218,87117.0,87114.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1743613810705,0.17278001,87117.0,87116.0,0.1147868]
["bitfinex-derivatives","BTCF0:USTF0",1743613810906,0.00060001,87117.0,87116.0,0.1553868]
["bitfinex-derivatives","BTCF0:USTF0",1743613811095,0.23878756,87117.0,87116.0,0.3901736]
["bitfinex-derivatives","BTCF0:USTF0",1743613811295,0.49712756,87117.0,87116.0,0.3901736]
["bitfinex-derivatives","BTCF0:USTF0",1743613811600,0.2440258,87117.0,87116.0,0.5148736]
["bitfinex-derivatives","BTCF0:USTF0",1743613813405,0.00064,87117.0,87116.0,0.55908892]
["bitfinex-derivatives","BTCF0:USTF0",1743613813603,0.1147844,87119.0,87118.0,0.1147845]
["bitfinex-derivatives","BTCF0:USTF0",1743613813808,0.10287881,87138.0,87130.0,0.1147687]
["bitfinex-derivatives","BTCF0:USTF0",1743613814106,0.00077217,87136.0,87135.0,0.1147621]
["bitfinex-derivatives","BTCF0:USTF0",1743613814307,0.00085216,87136.0,87135.0,0.1353621]
["bitfinex-derivatives","BTCF0:USTF0",1743613814603,0.00017216,87136.0,87135.0,0.5204621]
["bitfinex-derivatives","BTCF0:USTF0",1743613814807,0.24560707,87136.0,87135.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613815106,0.1147713,87128.0,87127.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743613815301,0.11537131,87128.0,87127.0,0.02077216]
["bitfinex-derivatives","BTCF0:USTF0",1743613815603,0.23813105,87128.0,87127.0,0.13554476]
["bitfinex-derivatives","BTCF0:USTF0",1743613815795,0.23813105,87128.0,87127.0,0.02077216]
["bitfinex-derivatives","BTCF0:USTF0",1743613815996,0.23813105,87128.0,87127.0,0.13554476]
["bitfinex-derivatives","BTCF0:USTF0",1743613815997,0.48633105,87128.0,87127.0,0.13554476]
["bitfinex-derivatives","BTCF0:USTF0",1743613816609,0.48633105,87128.0,87127.0,0.06499881]
["bitfinex-derivatives","BTCF0:USTF0",1743613816808,0.48633105,87128.0,87127.0,0.13554476]
["bitfinex-derivatives","BTCF0:USTF0",1743613818304,0.48633105,87128.0,87127.0,0.25974476]
["bitfinex-derivatives","BTCF0:USTF0",1743613818593,0.12335975,87128.0,87127.0,0.25974476]
["bitfinex-derivatives","BTCF0:USTF0",1743613818902,0.00017216,87136.0,87135.0,0.1147621]
["bitfinex-derivatives","BTCF0:USTF0",1743613819106,0.00101216,87136.0,87135.0,0.1555221]
["bitfinex-derivatives","BTCF0:USTF0",1743613819703,0.24413347,87136.0,87135.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1743613819899,0.24489347,87136.0,87135.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1743613820101,0.24489347,87136.0,87135.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613820496,0.37199347,87136.0,87135.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613821203,0.37199347,87136.0,87135.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743613821405,0.00093216,87136.0,87135.0,0.1547621]
["bitfinex-derivatives","BTCF0:USTF0",1743613821600,0.00017216,87136.0,87135.0,0.4015021]
["bitfinex-derivatives","BTCF0:USTF0",1743613822015,0.11493296,87136.0,87135.0,0.4015021]
["bitfinex-derivatives","BTCF0:USTF0",1743613822209,0.11569296,87136.0,87135.0,0.4015021]
["bitfinex-derivatives","BTCF0:USTF0",1743613822518,0.11493296,87136.0,87135.0,0.4015021]
["bitfinex-derivatives","BTCF0:USTF0",1743613822700,0.23703944,87136.0,87135.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1743613822907,0.0574018,87104.0,87103.0,0.1147968]
["bitfinex-derivatives","BTCF0:USTF0",1743613823102,0.1722074,87104.0,87103.0,0.29701849]
["bitfinex-derivatives","BTCF0:USTF0",1743613823302,0.2933046,87104.0,87103.0,0.23962639]
["bitfinex-derivatives","BTCF0:USTF0",1743613823518,0.0210972,87104.0,87103.0,0.21962639]
["bitfinex-derivatives","BTCF0:USTF0",1743613823813,0.1721928,87110.0,87109.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1743613824011,0.3017728,87110.0,87109.0,0.135715]
["bitfinex-derivatives","BTCF0:USTF0",1743613824217,0.4254728,87110.0,87109.0,0.30853963]
["bitfinex-derivatives","BTCF0:USTF0",1743613824423,0.00068,87110.0,87109.0,0.264315]
["bitfinex-derivatives","BTCF0:USTF0",1743613824724,0.1147818,87125.0,87124.0,0.1147708]
["bitfinex-derivatives","BTCF0:USTF0",1743613825016,0.1289,87139.0,87138.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743613825311,0.12657802,87150.0,87149.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1743613825513,0.10287881,87151.0,87150.0,0.4755423]
["bitfinex-derivatives","BTCF0:USTF0",1743613825704,0.17146469,87153.0,87152.0,0.1147397]
["bitfinex-derivatives","BTCF0:USTF0",1743613825901,0.00017216,87158.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1743613826111,0.00017216,87158.0,87157.0,0.2347331]
["bitfinex-derivatives","BTCF0:USTF0",1743613826319,0.11490396,87158.0,87157.0,0.2366531]
["bitfinex-derivatives","BTCF0:USTF0",1743613826508,0.36560396,87158.0,87157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743613827022,0.36560396,87158.0,87157.0,0.2347331]
["bitfinex-derivatives","BTCF0:USTF0",1743613827215,0.36560396,87158.0,87157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743613827510,0.48956003,87158.0,87157.0,0.2347331]
["bitfinex-derivatives","BTCF0:USTF0",1743613827707,0.48956003,87158.0,87157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743613828103,0.85036003,87158.0,87157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743613828310,0.1721231,87148.0,87147.0,0.1147407]
["bitfinex-derivatives","BTCF0:USTF0",1743613828507,0.0573733,87148.0,87147.0,0.1547407]
["bitfinex-derivatives","BTCF0:USTF0",1743613828817,0.00017216,87158.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1743613829020,0.00017216,87158.0,87157.0,0.5755331]
["bitfinex-derivatives","BTCF0:USTF0",1743613829212,0.00017216,87158.0,87157.0,0.7076331]
["bitfinex-derivatives","BTCF0:USTF0",1743613829415,0.1147153,87171.0,87158.0,0.1147318]
["bitfinex-derivatives","BTCF0:USTF0",1743613829610,0.0573561,87173.0,87172.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1743613829915,0.0573561,87173.0,87172.0,0.1247134]
["bitfinex-derivatives","BTCF0:USTF0",1743613830217,0.17721365,87173.0,87172.0,0.1247134]
["bitfinex-derivatives","BTCF0:USTF0",1743613830615,0.23456965,87173.0,87172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613830819,0.23456965,87173.0,87164.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743613830820,0.1147226,87165.0,87164.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743613831003,0.4755226,87165.0,87164.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1743613831206,0.3608,87182.0,87169.0,0.0573585]
["bitfinex-derivatives","BTCF0:USTF0",1743613831515,0.0573521,87179.0,87175.0,0.4755094]
["bitfinex-derivatives","BTCF0:USTF0",1743613831717,0.3608,87194.0,87175.0,0.5074694]
["bitfinex-derivatives","BTCF0:USTF0",1743613832225,0.3608,87194.0,87175.0,0.5174694]
["bitfinex-derivatives","BTCF0:USTF0",1743613832514,0.0573504,87182.0,87175.0,0.5174694]
["bitfinex-derivatives","BTCF0:USTF0",1743613832709,0.3608,87194.0,87175.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1743613832915,0.3608,87194.0,87175.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1743613832916,0.37495152,87176.0,87175.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1743613833306,0.26024342,87176.0,87175.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1743613833505,0.1371268,87176.0,87175.0,0.5074694]
["bitfinex-derivatives","BTCF0:USTF0",1743613833717,0.3608,87196.0,87177.0,0.0573533]
["bitfinex-derivatives","BTCF0:USTF0",1743613833923,0.4181362,87204.0,87190.0,0.114689]
["bitfinex-derivatives","BTCF0:USTF0",1743613834220,0.3608,87204.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1743613834421,0.3608,87204.0,87201.0,0.1366352]
["bitfinex-derivatives","BTCF0:USTF0",1743613834621,0.23449233,87202.0,87201.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1743613834823,0.23449233,87202.0,87201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613835023,0.11981843,87202.0,87193.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1743613835223,0.11981843,87202.0,87193.0,0.02209206]
["bitfinex-derivatives","BTCF0:USTF0",1743613835412,0.1146844,87194.0,87193.0,0.02209206]
["bitfinex-derivatives","BTCF0:USTF0",1743613835926,0.24533031,87194.0,87193.0,0.02209206]
["bitfinex-derivatives","BTCF0:USTF0",1743613836311,0.24533031,87194.0,87181.0,0.0573506]
["bitfinex-derivatives","BTCF0:USTF0",1743613836312,0.1147187,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613836513,0.114711,87174.0,87173.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1743613836714,0.3608,87184.0,87173.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743613836914,0.12786917,87174.0,87159.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613837209,0.12786917,87174.0,87148.0,0.40960257]
["bitfinex-derivatives","BTCF0:USTF0",1743613837210,0.057371,87151.0,87148.0,0.40960257]
["bitfinex-derivatives","BTCF0:USTF0",1743613837423,0.0573747,87145.0,87118.0,0.39339164]
["bitfinex-derivatives","BTCF0:USTF0",1743613837718,0.12896215,87150.0,87141.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1743613837920,0.3608,87160.0,87141.0,0.0873766]
["bitfinex-derivatives","BTCF0:USTF0",1743613837921,0.12896215,87144.0,87141.0,0.0873766]
["bitfinex-derivatives","BTCF0:USTF0",1743613838121,0.1147529,87142.0,87141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613838517,0.12896215,87150.0,87141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613838518,0.12689453,87153.0,87147.0,0.0573731]
["bitfinex-derivatives","BTCF0:USTF0",1743613838724,0.1286,87183.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613839019,0.1147173,87170.0,87169.0,0.1147137]
["bitfinex-derivatives","BTCF0:USTF0",1743613839224,0.1147145,87173.0,87172.0,0.1147107]
["bitfinex-derivatives","BTCF0:USTF0",1743613839425,0.1147115,87176.0,87175.0,0.1147074]
["bitfinex-derivatives","BTCF0:USTF0",1743613839626,0.3608,87205.0,87186.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1743613839811,0.1146937,87187.0,87186.0,0.1820389]
["bitfinex-derivatives","BTCF0:USTF0",1743613840017,0.1153337,87187.0,87186.0,0.1826789]
["bitfinex-derivatives","BTCF0:USTF0",1743613840325,0.24422531,87187.0,87186.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1743613840527,0.24422531,87187.0,87186.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743613840726,0.1147068,87178.0,87177.0,0.1147021]
["bitfinex-derivatives","BTCF0:USTF0",1743613840911,0.48969161,87187.0,87185.0,0.1146963]
["bitfinex-derivatives","BTCF0:USTF0",1743613841119,0.00064,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1743613841424,0.1146863,87193.0,87192.0,0.1720274]
["bitfinex-derivatives","BTCF0:USTF0",1743613841624,0.00017206,87195.0,87194.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1743613841816,0.0573207,87227.0,87208.0,0.1719924]
["bitfinex-derivatives","BTCF0:USTF0",1743613841817,0.3608,87213.0,87208.0,0.1719924]
["bitfinex-derivatives","BTCF0:USTF0",1743613842017,0.1146651,87209.0,87208.0,0.0679716]
["bitfinex-derivatives","BTCF0:USTF0",1743613842326,0.0573472,87188.0,87187.0,0.1146893]
["bitfinex-derivatives","BTCF0:USTF0",1743613842625,0.3608,87188.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613842827,0.1147101,87176.0,87175.0,0.1720573]
["bitfinex-derivatives","BTCF0:USTF0",1743613843030,0.1153501,87176.0,87175.0,0.2427773]
["bitfinex-derivatives","BTCF0:USTF0",1743613843327,0.1147101,87176.0,87175.0,0.1280747]
["bitfinex-derivatives","BTCF0:USTF0",1743613843516,0.11531011,87176.0,87175.0,0.1280747]
["bitfinex-derivatives","BTCF0:USTF0",1743613843716,0.11531011,87176.0,87175.0,0.2522747]
["bitfinex-derivatives","BTCF0:USTF0",1743613843924,0.00060001,87176.0,87175.0,0.2522747]
["bitfinex-derivatives","BTCF0:USTF0",1743613844134,0.1147059,87178.0,87177.0,0.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1743613844422,0.00068,87178.0,87177.0,0.1553868]
["bitfinex-derivatives","BTCF0:USTF0",1743613844727,0.114699,87186.0,87185.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1743613844925,0.12250001,87186.0,87185.0,0.125335]
["bitfinex-derivatives","BTCF0:USTF0",1743613845224,0.0573292,87214.0,87205.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1743613845526,0.36306916,87206.0,87205.0,0.1255073]
["bitfinex-derivatives","BTCF0:USTF0",1743613845719,0.36366917,87206.0,87205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613845925,0.23717281,87206.0,87205.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743613846126,0.36366917,87206.0,87205.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743613846322,0.36366917,87206.0,87205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613846521,0.36366917,87206.0,87205.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743613846723,0.36366917,87206.0,87205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613846928,0.1146792,87198.0,87195.0,0.0573413]
["bitfinex-derivatives","BTCF0:USTF0",1743613847231,0.1153592,87198.0,87197.0,0.03017206]
["bitfinex-derivatives","BTCF0:USTF0",1743613847532,0.0573404,87197.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613847732,0.1146937,87189.0,87188.0,0.0573449]
["bitfinex-derivatives","BTCF0:USTF0",1743613848023,0.0008,87189.0,87188.0,0.2400176]
["bitfinex-derivatives","BTCF0:USTF0",1743613848216,0.12876858,87189.0,87188.0,0.2400176]
["bitfinex-derivatives","BTCF0:USTF0",1743613848618,0.115451,87189.0,87188.0,0.2400176]
["bitfinex-derivatives","BTCF0:USTF0",1743613849129,0.23826948,87189.0,87188.0,0.2400176]
["bitfinex-derivatives","BTCF0:USTF0",1743613849525,0.12357848,87189.0,87188.0,0.2400176]
["bitfinex-derivatives","BTCF0:USTF0",1743613849835,0.36216948,87189.0,87188.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743613850727,0.36216948,87189.0,87188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613850933,0.1147015,87181.0,87173.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743613851126,0.1155015,87181.0,87180.0,0.01077206]
["bitfinex-derivatives","BTCF0:USTF0",1743613851333,0.12147126,87181.0,87180.0,0.12547496]
["bitfinex-derivatives","BTCF0:USTF0",1743613851527,0.1256,87187.0,87185.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1743613851825,0.2984008,87187.0,87186.0,0.371795]
["bitfinex-derivatives","BTCF0:USTF0",1743613852031,0.2984008,87187.0,87186.0,0.402475]
["bitfinex-derivatives","BTCF0:USTF0",1743613852530,0.2984008,87187.0,87186.0,0.277875]
["bitfinex-derivatives","BTCF0:USTF0",1743613852727,0.43137109,87187.0,87186.0,0.145375]
["bitfinex-derivatives","BTCF0:USTF0",1743613853631,0.43137109,87187.0,87186.0,0.277875]
["bitfinex-derivatives","BTCF0:USTF0",1743613854032,0.00017206,87197.0,87196.0,0.1146818]
["bitfinex-derivatives","BTCF0:USTF0",1743613854221,0.00017206,87197.0,87196.0,0.5061618]
["bitfinex-derivatives","BTCF0:USTF0",1743613854222,0.00085206,87197.0,87196.0,0.5061618]
["bitfinex-derivatives","BTCF0:USTF0",1743613854422,0.00081206,87197.0,87196.0,0.5061618]
["bitfinex-derivatives","BTCF0:USTF0",1743613854744,0.00081206,87197.0,87196.0,0.7637618]
["bitfinex-derivatives","BTCF0:USTF0",1743613854930,0.00017206,87197.0,87196.0,0.7637618]
["bitfinex-derivatives","BTCF0:USTF0",1743613855629,0.2052611,87202.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1743613855927,0.3199271,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1743613856134,0.2059011,87208.0,87207.0,0.5061073]
["bitfinex-derivatives","BTCF0:USTF0",1743613856529,0.2059011,87208.0,87207.0,0.7637073]
["bitfinex-derivatives","BTCF0:USTF0",1743613856724,0.3385011,87208.0,87207.0,0.7637073]
["bitfinex-derivatives","BTCF0:USTF0",1743613856919,0.475445,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1743613857126,0.36164,87224.0,87223.0,0.1254863]
["bitfinex-derivatives","BTCF0:USTF0",1743613857433,0.60487123,87224.0,87223.0,0.1254863]
["bitfinex-derivatives","BTCF0:USTF0",1743613858338,0.00084,87224.0,87223.0,0.1254863]
["bitfinex-derivatives","BTCF0:USTF0",1743613858535,0.1249,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743613858835,0.3724771,87230.0,87229.0,0.1454784]
["bitfinex-derivatives","BTCF0:USTF0",1743613859035,0.50521081,87230.0,87229.0,0.1454784]
["bitfinex-derivatives","BTCF0:USTF0",1743613859336,0.50521081,87230.0,87229.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743613860037,0.50521081,87230.0,87229.0,0.1454784]
["bitfinex-derivatives","BTCF0:USTF0",1743613860336,1.43320835,87230.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613860636,0.0573292,87214.0,87203.0,0.00867859]
["bitfinex-derivatives","BTCF0:USTF0",1743613860825,0.0573304,87212.0,87204.0,0.0573356]
["bitfinex-derivatives","BTCF0:USTF0",1743613861027,0.057333,87209.0,87204.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1743613861233,0.11467,87205.0,87204.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1743613861438,0.1146686,87207.0,87204.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1743613861732,0.11467,87205.0,87204.0,0.2753513]
["bitfinex-derivatives","BTCF0:USTF0",1743613861929,0.00064,87205.0,87204.0,0.2753513]
["bitfinex-derivatives","BTCF0:USTF0",1743613862135,0.24761,87205.0,87204.0,0.2753513]
["bitfinex-derivatives","BTCF0:USTF0",1743613862329,0.37911,87205.0,87204.0,0.2753513]
["bitfinex-derivatives","BTCF0:USTF0",1743613862521,0.26444,87205.0,87204.0,0.2753513]
["bitfinex-derivatives","BTCF0:USTF0",1743613862827,0.37911,87205.0,87204.0,0.2753513]
["bitfinex-derivatives","BTCF0:USTF0",1743613863135,0.37911,87205.0,87204.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1743613863524,0.1146805,87197.0,87196.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1743613863725,0.00064,87197.0,87196.0,0.12553386]
["bitfinex-derivatives","BTCF0:USTF0",1743613863929,0.09112,87214.0,87196.0,0.01085206]
["bitfinex-derivatives","BTCF0:USTF0",1743613863930,0.1253,87198.0,87196.0,0.01085206]
["bitfinex-derivatives","BTCF0:USTF0",1743613864138,0.2360805,87197.0,87196.0,0.12553376]
["bitfinex-derivatives","BTCF0:USTF0",1743613864338,0.23668051,87197.0,87196.0,0.12553376]
["bitfinex-derivatives","BTCF0:USTF0",1743613864528,0.00060001,87197.0,87196.0,0.12553376]
["bitfinex-derivatives","BTCF0:USTF0",1743613864733,0.2467,87205.0,87204.0,0.1146713]
["bitfinex-derivatives","BTCF0:USTF0",1743613864935,0.4181258,87219.0,87210.0,0.0573311]
["bitfinex-derivatives","BTCF0:USTF0",1743613865135,0.1146805,87197.0,87179.0,0.1147037]
["bitfinex-derivatives","BTCF0:USTF0",1743613865331,0.1146805,87197.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613865332,0.1146923,87188.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613865535,0.1146923,87188.0,87187.0,0.12641424]
["bitfinex-derivatives","BTCF0:USTF0",1743613865536,0.1155323,87188.0,87187.0,0.12641424]
["bitfinex-derivatives","BTCF0:USTF0",1743613865742,0.2409039,87188.0,87187.0,0.12701424]
["bitfinex-derivatives","BTCF0:USTF0",1743613866539,0.00076,87188.0,87187.0,0.12701424]
["bitfinex-derivatives","BTCF0:USTF0",1743613866736,0.0573425,87194.0,87189.0,0.0573452]
["bitfinex-derivatives","BTCF0:USTF0",1743613866938,0.3608,87198.0,87189.0,0.0573452]
["bitfinex-derivatives","BTCF0:USTF0",1743613866939,0.1720351,87190.0,87189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743613867136,0.1720351,87190.0,87189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613867338,0.12821755,87190.0,87189.0,0.5634359]
["bitfinex-derivatives","BTCF0:USTF0",1743613867534,0.12821755,87190.0,87189.0,0.4487449]
["bitfinex-derivatives","BTCF0:USTF0",1743613867734,0.1154497,87190.0,87189.0,0.145291]
["bitfinex-derivatives","BTCF0:USTF0",1743613868444,0.1154497,87190.0,87189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613868741,0.24676423,87190.0,87189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613869131,0.24676423,87190.0,87189.0,0.145291]
["bitfinex-derivatives","BTCF0:USTF0",1743613869333,0.24676423,87190.0,87189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613869937,0.37306423,87190.0,87189.0,0.145291]
["bitfinex-derivatives","BTCF0:USTF0",1743613870440,0.37306423,87190.0,87189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613870641,0.0573479,87186.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613870834,0.1147029,87180.0,87179.0,0.12487626]
["bitfinex-derivatives","BTCF0:USTF0",1743613871234,0.24326651,87180.0,87179.0,0.12551626]
["bitfinex-derivatives","BTCF0:USTF0",1743613871545,0.12952362,87180.0,87179.0,0.12551626]
["bitfinex-derivatives","BTCF0:USTF0",1743613871741,0.00017206,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1743613871938,0.00017206,87191.0,87190.0,0.1646897]
["bitfinex-derivatives","BTCF0:USTF0",1743613873937,0.11486046,87191.0,87190.0,0.1646897]
["bitfinex-derivatives","BTCF0:USTF0",1743613874337,0.00017206,87191.0,87190.0,0.1646897]
["bitfinex-derivatives","BTCF0:USTF0",1743613874537,0.17103464,87206.0,87205.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1743613874744,0.28570334,87206.0,87205.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1743613875040,0.41883898,87206.0,87205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613875433,0.1147108,87176.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613875632,0.1720473,87185.0,87184.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1743613875933,0.0573482,87185.0,87184.0,0.134694]
["bitfinex-derivatives","BTCF0:USTF0",1743613876245,0.2477413,87185.0,87184.0,0.1352976]
["bitfinex-derivatives","BTCF0:USTF0",1743613876435,0.00096001,87185.0,87184.0,0.1352976]
["bitfinex-derivatives","BTCF0:USTF0",1743613876637,0.00017206,87193.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1743613876638,0.1146871,87192.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1743613876843,0.36854711,87192.0,87191.0,0.1253684]
["bitfinex-derivatives","BTCF0:USTF0",1743613877146,0.49170056,87192.0,87191.0,0.1253684]
["bitfinex-derivatives","BTCF0:USTF0",1743613877330,0.49170056,87192.0,87191.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613877538,0.49170056,87192.0,87191.0,0.1246884]
["bitfinex-derivatives","BTCF0:USTF0",1743613877732,0.49170056,87192.0,87191.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743613878043,0.1720544,87181.0,87180.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1743613878241,0.17301441,87181.0,87180.0,0.5261429]
["bitfinex-derivatives","BTCF0:USTF0",1743613878441,0.18790088,87181.0,87180.0,0.5261429]
["bitfinex-derivatives","BTCF0:USTF0",1743613878842,0.13054978,87181.0,87180.0,0.5261429]
["bitfinex-derivatives","BTCF0:USTF0",1743613879044,0.00096001,87181.0,87180.0,0.6563429]
["bitfinex-derivatives","BTCF0:USTF0",1743613879245,0.11485786,87193.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1743613879543,0.11485786,87193.0,87190.0,0.0573442]
["bitfinex-derivatives","BTCF0:USTF0",1743613879544,0.1146884,87191.0,87190.0,0.1720334]
["bitfinex-derivatives","BTCF0:USTF0",1743613879743,0.11564841,87191.0,87190.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743613879942,0.2358097,87191.0,87190.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743613880147,0.3655097,87191.0,87190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743613880339,0.3655097,87191.0,87190.0,0.1646897]
["bitfinex-derivatives","BTCF0:USTF0",1743613880548,0.1146963,87185.0,87184.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1743613880740,0.1147173,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613880935,0.00116,87169.0,87168.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743613881134,0.1147121,87174.0,87172.0,0.0573563]
["bitfinex-derivatives","BTCF0:USTF0",1743613881351,0.3725121,87173.0,87172.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613881641,0.85433973,87173.0,87172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613882239,0.85433973,87173.0,87172.0,0.1347134]
["bitfinex-derivatives","BTCF0:USTF0",1743613882444,0.85433973,87173.0,87172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613882641,0.85433973,87173.0,87172.0,0.1347134]
["bitfinex-derivatives","BTCF0:USTF0",1743613883145,0.49353973,87173.0,87172.0,0.1353134]
["bitfinex-derivatives","BTCF0:USTF0",1743613883355,0.49353973,87173.0,87172.0,0.2626134]
["bitfinex-derivatives","BTCF0:USTF0",1743613884154,0.00116,87173.0,87172.0,0.2626134]
["bitfinex-derivatives","BTCF0:USTF0",1743613884452,0.1147121,87174.0,87173.0,0.1147112]
["bitfinex-derivatives","BTCF0:USTF0",1743613884761,0.11595211,87174.0,87173.0,0.1853512]
["bitfinex-derivatives","BTCF0:USTF0",1743613884952,0.00124001,87174.0,87173.0,0.1853512]
["bitfinex-derivatives","BTCF0:USTF0",1743613885149,0.00124001,87174.0,87173.0,0.4385512]
["bitfinex-derivatives","BTCF0:USTF0",1743613885353,0.17103464,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1743613885553,0.17103464,87180.0,87179.0,0.2047042]
["bitfinex-derivatives","BTCF0:USTF0",1743613886050,0.17103464,87180.0,87179.0,0.4579042]
["bitfinex-derivatives","BTCF0:USTF0",1743613886257,0.28573754,87180.0,87179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743613886454,0.4196182,87180.0,87179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743613886949,0.50268356,87180.0,87179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743613887360,0.50268356,87180.0,87179.0,0.2047042]
["bitfinex-derivatives","BTCF0:USTF0",1743613887543,0.86348356,87180.0,87179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743613888062,0.86348356,87180.0,87175.0,0.1147086]
["bitfinex-derivatives","BTCF0:USTF0",1743613888063,0.1147081,87176.0,87175.0,0.1147086]
["bitfinex-derivatives","BTCF0:USTF0",1743613888244,0.1147081,87176.0,87175.0,0.1247086]
["bitfinex-derivatives","BTCF0:USTF0",1743613888450,0.2360145,87176.0,87175.0,0.1247086]
["bitfinex-derivatives","BTCF0:USTF0",1743613888858,0.1213064,87176.0,87175.0,0.1247086]
["bitfinex-derivatives","BTCF0:USTF0",1743613889052,0.2371745,87176.0,87175.0,0.1247086]
["bitfinex-derivatives","BTCF0:USTF0",1743613889250,0.1158681,87176.0,87175.0,0.1247086]
["bitfinex-derivatives","BTCF0:USTF0",1743613889560,0.24352694,87176.0,87175.0,0.1247086]
["bitfinex-derivatives","BTCF0:USTF0",1743613889751,0.49982694,87176.0,87175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613889947,0.49982694,87176.0,87175.0,0.1247094]
["bitfinex-derivatives","BTCF0:USTF0",1743613890148,0.49982694,87176.0,87175.0,0.1253894]
["bitfinex-derivatives","BTCF0:USTF0",1743613890454,0.49982694,87176.0,87175.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1743613890657,0.49982694,87176.0,87175.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743613890958,0.49982694,87176.0,87175.0,0.1253894]
["bitfinex-derivatives","BTCF0:USTF0",1743613891358,0.12881884,87176.0,87175.0,0.1253894]
["bitfinex-derivatives","BTCF0:USTF0",1743613891551,0.00116,87176.0,87175.0,0.2519894]
["bitfinex-derivatives","BTCF0:USTF0",1743613891856,0.17103464,87178.0,87177.0,0.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1743613892063,0.17219464,87178.0,87177.0,0.6461068]
["bitfinex-derivatives","BTCF0:USTF0",1743613892558,0.17219464,87178.0,87177.0,0.6561068]
["bitfinex-derivatives","BTCF0:USTF0",1743613892952,0.17219464,87178.0,87177.0,0.9099068]
["bitfinex-derivatives","BTCF0:USTF0",1743613893353,0.17219464,87178.0,87177.0,0.5491068]
["bitfinex-derivatives","BTCF0:USTF0",1743613893549,0.17219464,87178.0,87177.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1743613893754,0.28690014,87178.0,87177.0,0.5291068]
["bitfinex-derivatives","BTCF0:USTF0",1743613893951,0.17219464,87178.0,87177.0,0.5291068]
["bitfinex-derivatives","BTCF0:USTF0",1743613894352,0.20554472,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1743613894668,0.20554472,87184.0,87183.0,0.6461789]
["bitfinex-derivatives","BTCF0:USTF0",1743613894669,0.00088,87184.0,87183.0,0.6461789]
["bitfinex-derivatives","BTCF0:USTF0",1743613894850,0.1146914,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1743613895050,0.1155314,87189.0,87188.0,0.1653323]
["bitfinex-derivatives","BTCF0:USTF0",1743613895256,0.24370356,87189.0,87188.0,0.4121323]
["bitfinex-derivatives","BTCF0:USTF0",1743613896050,0.12901216,87189.0,87188.0,0.4121323]
["bitfinex-derivatives","BTCF0:USTF0",1743613896252,0.00084,87189.0,87188.0,0.4121323]
["bitfinex-derivatives","BTCF0:USTF0",1743613896457,0.00017206,87193.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1743613896651,0.00105206,87193.0,87192.0,0.5761671]
["bitfinex-derivatives","BTCF0:USTF0",1743613896851,0.00017206,87193.0,87192.0,0.5761671]
["bitfinex-derivatives","BTCF0:USTF0",1743613897046,0.00105206,87193.0,87192.0,0.7042671]
["bitfinex-derivatives","BTCF0:USTF0",1743613897257,0.00017206,87193.0,87192.0,0.8270671]
["bitfinex-derivatives","BTCF0:USTF0",1743613897565,0.17158425,87194.0,87193.0,0.1146858]
["bitfinex-derivatives","BTCF0:USTF0",1743613897747,0.17158425,87194.0,87193.0,0.3253258]
["bitfinex-derivatives","BTCF0:USTF0",1743613898058,0.20554472,87202.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1743613898265,0.20642472,87202.0,87201.0,0.1554752]
["bitfinex-derivatives","BTCF0:USTF0",1743613898761,0.32109862,87202.0,87201.0,0.2835752]
["bitfinex-derivatives","BTCF0:USTF0",1743613899055,0.32109862,87202.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613899056,0.1146963,87185.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613899359,0.11573631,87185.0,87184.0,0.15590966]
["bitfinex-derivatives","BTCF0:USTF0",1743613899552,0.23867606,87185.0,87184.0,0.15590966]
["bitfinex-derivatives","BTCF0:USTF0",1743613900155,0.49547606,87185.0,87184.0,0.15590966]
["bitfinex-derivatives","BTCF0:USTF0",1743613900355,0.49547606,87185.0,87184.0,0.28490966]
["bitfinex-derivatives","BTCF0:USTF0",1743613900874,0.1889376,87201.0,87195.0,0.1146803]
["bitfinex-derivatives","BTCF0:USTF0",1743613901158,0.1146818,87196.0,87195.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743613901363,0.1154818,87196.0,87195.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743613901562,0.24733352,87196.0,87195.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743613902762,0.86963352,87196.0,87195.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743613903068,0.86963352,87196.0,87195.0,0.1346831]
["bitfinex-derivatives","BTCF0:USTF0",1743613903361,0.50883352,87196.0,87195.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743613903556,0.39415172,87196.0,87195.0,0.1352831]
["bitfinex-derivatives","BTCF0:USTF0",1743613903756,0.39415172,87196.0,87195.0,0.1353231]
["bitfinex-derivatives","BTCF0:USTF0",1743613903957,0.50883352,87196.0,87195.0,0.1353231]
["bitfinex-derivatives","BTCF0:USTF0",1743613904558,0.50883352,87196.0,87195.0,0.2575231]
["bitfinex-derivatives","BTCF0:USTF0",1743613904761,0.56459483,87196.0,87195.0,0.2575231]
["bitfinex-derivatives","BTCF0:USTF0",1743613907061,0.18841303,87196.0,87195.0,0.2575231]
["bitfinex-derivatives","BTCF0:USTF0",1743613907258,0.06102053,87196.0,87195.0,0.3838231]
["bitfinex-derivatives","BTCF0:USTF0",1743613907461,0.05644131,87196.0,87195.0,0.8940231]
["bitfinex-derivatives","BTCF0:USTF0",1743613907653,0.05576131,87196.0,87195.0,0.8940231]
["bitfinex-derivatives","BTCF0:USTF0",1743613909357,0.3608,87217.0,87208.0,0.1719977]
["bitfinex-derivatives","BTCF0:USTF0",1743613909558,0.11483676,87210.0,87209.0,0.2445647]
["bitfinex-derivatives","BTCF0:USTF0",1743613909769,0.11551676,87210.0,87209.0,0.2753247]
["bitfinex-derivatives","BTCF0:USTF0",1743613910168,0.36521676,87210.0,87209.0,0.2753247]
["bitfinex-derivatives","BTCF0:USTF0",1743613911855,0.36521676,87210.0,87209.0,0.28407558]
["bitfinex-derivatives","BTCF0:USTF0",1743613912471,0.36521676,87210.0,87209.0,0.1454247]
["bitfinex-derivatives","BTCF0:USTF0",1743613912668,0.00085206,87210.0,87209.0,0.65503879]
["bitfinex-derivatives","BTCF0:USTF0",1743613912865,0.00085206,87210.0,87209.0,0.77573879]
["bitfinex-derivatives","BTCF0:USTF0",1743613913963,0.2035173,87210.0,87209.0,0.60869245]
["bitfinex-derivatives","BTCF0:USTF0",1743613914163,0.2035173,87210.0,87209.0,0.78395715]
["bitfinex-derivatives","BTCF0:USTF0",1743613915165,0.1376605,87210.0,87209.0,0.87171715]
["bitfinex-derivatives","BTCF0:USTF0",1743613915360,0.1383805,87210.0,87209.0,0.87171715]
["bitfinex-derivatives","BTCF0:USTF0",1743613916164,0.00072,87210.0,87209.0,0.87171715]
["bitfinex-derivatives","BTCF0:USTF0",1743613916366,0.20616654,87212.0,87211.0,0.1146621]
["bitfinex-derivatives","BTCF0:USTF0",1743613916571,0.20616654,87212.0,87211.0,0.3653021]
["bitfinex-derivatives","BTCF0:USTF0",1743613918870,0.02434204,87212.0,87211.0,0.3653021]
["bitfinex-derivatives","BTCF0:USTF0",1743613919077,4e-08,87212.0,87211.0,0.3653021]
["bitfinex-derivatives","BTCF0:USTF0",1743613919262,4e-08,87212.0,87211.0,0.8372221]
["bitfinex-derivatives","BTCF0:USTF0",1743613919570,0.07212474,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1743613919777,0.03967193,87234.0,87228.0,0.0573196]
["bitfinex-derivatives","BTCF0:USTF0",1743613920071,0.06737742,87238.0,87237.0,0.1146279]
["bitfinex-derivatives","BTCF0:USTF0",1743613920261,0.06809742,87238.0,87237.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1743613920465,0.19817742,87238.0,87237.0,0.6061479]
["bitfinex-derivatives","BTCF0:USTF0",1743613920864,0.19817742,87238.0,87237.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1743613920865,0.31280402,87238.0,87237.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1743613921069,0.31344402,87238.0,87237.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1743613921270,0.2460666,87238.0,87237.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1743613921466,0.37077649,87238.0,87237.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743613923075,0.114645,87224.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613923277,0.115325,87224.0,87223.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1743613923664,0.23843134,87224.0,87223.0,0.0604713]
["bitfinex-derivatives","BTCF0:USTF0",1743613923863,0.1146687,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613924076,0.1146687,87206.0,87205.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743613924077,0.1154287,87206.0,87205.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743613924273,0.1146792,87198.0,87197.0,0.34056897]
["bitfinex-derivatives","BTCF0:USTF0",1743613924479,0.12310634,87206.0,87197.0,0.36124897]
["bitfinex-derivatives","BTCF0:USTF0",1743613924670,0.11467,87205.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613924971,0.11555001,87205.0,87204.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613925172,0.47635001,87205.0,87204.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613925371,0.1146792,87198.0,87197.0,0.34056897]
["bitfinex-derivatives","BTCF0:USTF0",1743613925566,0.11555921,87198.0,87197.0,0.36120897]
["bitfinex-derivatives","BTCF0:USTF0",1743613926773,0.00088001,87198.0,87197.0,0.36120897]
["bitfinex-derivatives","BTCF0:USTF0",1743613926980,0.3608,87233.0,87203.0,0.0573361]
["bitfinex-derivatives","BTCF0:USTF0",1743613927166,0.1262,87238.0,87222.0,0.0573232]
["bitfinex-derivatives","BTCF0:USTF0",1743613927363,0.1146384,87229.0,87228.0,0.15144233]
["bitfinex-derivatives","BTCF0:USTF0",1743613927569,0.1719634,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1743613927778,0.17284341,87227.0,87226.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743613927968,0.66386046,87227.0,87226.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743613928169,0.49189706,87227.0,87218.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1743613928372,0.1146516,87219.0,87218.0,0.03017196]
["bitfinex-derivatives","BTCF0:USTF0",1743613928565,0.11553161,87219.0,87218.0,0.03105196]
["bitfinex-derivatives","BTCF0:USTF0",1743613929475,0.11553161,87219.0,87218.0,0.03017196]
["bitfinex-derivatives","BTCF0:USTF0",1743613929682,0.11553161,87219.0,87218.0,0.03077196]
["bitfinex-derivatives","BTCF0:USTF0",1743613930480,0.24430577,87219.0,87218.0,0.03077196]
["bitfinex-derivatives","BTCF0:USTF0",1743613931971,0.1146529,87218.0,87217.0,0.11047668]
["bitfinex-derivatives","BTCF0:USTF0",1743613932176,0.1146647,87209.0,87208.0,0.27342189]
["bitfinex-derivatives","BTCF0:USTF0",1743613932381,0.4754647,87209.0,87208.0,0.27342189]
["bitfinex-derivatives","BTCF0:USTF0",1743613932579,0.1308035,87209.0,87208.0,0.39808789]
["bitfinex-derivatives","BTCF0:USTF0",1743613932776,0.13188351,87209.0,87208.0,0.39868789]
["bitfinex-derivatives","BTCF0:USTF0",1743613932974,0.1146647,87209.0,87208.0,0.28342189]
["bitfinex-derivatives","BTCF0:USTF0",1743613933177,0.3608,87213.0,87212.0,0.1146608]
["bitfinex-derivatives","BTCF0:USTF0",1743613933376,0.3608,87213.0,87212.0,0.1446608]
["bitfinex-derivatives","BTCF0:USTF0",1743613933577,0.1146579,87215.0,87214.0,0.1719844]
["bitfinex-derivatives","BTCF0:USTF0",1743613933780,0.05749916,87217.0,87216.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1743613933979,0.05749916,87217.0,87216.0,0.1346555]
["bitfinex-derivatives","BTCF0:USTF0",1743613934185,0.18163648,87217.0,87216.0,0.1346555]
["bitfinex-derivatives","BTCF0:USTF0",1743613934675,0.18163648,87217.0,87216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613935479,0.18163648,87217.0,87216.0,0.1346555]
["bitfinex-derivatives","BTCF0:USTF0",1743613935679,0.18163648,87217.0,87216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613936280,0.18163648,87217.0,87216.0,0.1346555]
["bitfinex-derivatives","BTCF0:USTF0",1743613936488,0.11482616,87217.0,87216.0,0.1346555]
["bitfinex-derivatives","BTCF0:USTF0",1743613938180,0.17202679,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1743613938385,0.17278679,87222.0,87221.0,0.29587061]
["bitfinex-derivatives","BTCF0:USTF0",1743613938582,0.2390268,87238.0,87237.0,0.1146279]
["bitfinex-derivatives","BTCF0:USTF0",1743613938885,0.3692668,87238.0,87237.0,0.1353479]
["bitfinex-derivatives","BTCF0:USTF0",1743613939081,0.50006569,87238.0,87237.0,0.1353479]
["bitfinex-derivatives","BTCF0:USTF0",1743613939581,0.38543889,87238.0,87237.0,0.1353479]
["bitfinex-derivatives","BTCF0:USTF0",1743613939781,0.12504,87238.0,87237.0,0.1353479]
["bitfinex-derivatives","BTCF0:USTF0",1743613940090,0.12504,87238.0,87237.0,0.1453479]
["bitfinex-derivatives","BTCF0:USTF0",1743613940390,0.12504,87238.0,87237.0,0.2678479]
["bitfinex-derivatives","BTCF0:USTF0",1743613940585,0.25824,87238.0,87237.0,0.1453479]
["bitfinex-derivatives","BTCF0:USTF0",1743613940977,0.25824,87238.0,87237.0,0.15409804]
["bitfinex-derivatives","BTCF0:USTF0",1743613941581,0.00064,87238.0,87237.0,0.27659804]
["bitfinex-derivatives","BTCF0:USTF0",1743613941781,0.00661606,87241.0,87240.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1743613941976,0.00749607,87241.0,87240.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743613942176,0.00749607,87241.0,87240.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743613942177,0.49863897,87241.0,87240.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743613942481,0.49863897,87241.0,87240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743613943486,0.49863897,87241.0,87240.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743613943685,0.49863897,87241.0,87240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743613944091,0.1146332,87233.0,87232.0,0.34056897]
["bitfinex-derivatives","BTCF0:USTF0",1743613944288,0.1154732,87233.0,87232.0,0.37144897]
["bitfinex-derivatives","BTCF0:USTF0",1743613944589,0.24729935,87233.0,87232.0,0.37144897]
["bitfinex-derivatives","BTCF0:USTF0",1743613944795,0.24813935,87233.0,87232.0,0.34144897]
["bitfinex-derivatives","BTCF0:USTF0",1743613946891,0.24813935,87233.0,87232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743613947099,0.1146371,87230.0,87229.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1743613947292,0.1146371,87230.0,87229.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1743613947293,0.11551711,87230.0,87229.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1743613947488,0.2450978,87230.0,87229.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1743613948882,0.2450978,87230.0,87229.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1743613949884,0.2450978,87230.0,87229.0,0.00101196]
["bitfinex-derivatives","BTCF0:USTF0",1743613950086,0.00088001,87230.0,87229.0,0.01101196]
["bitfinex-derivatives","BTCF0:USTF0",1743613950286,0.00088001,87230.0,87229.0,0.25485036]
["bitfinex-derivatives","BTCF0:USTF0",1743613950693,0.13756895,87234.0,87233.0,0.1146332]
["bitfinex-derivatives","BTCF0:USTF0",1743613950894,0.13756895,87234.0,87233.0,0.1546332]
["bitfinex-derivatives","BTCF0:USTF0",1743613951095,0.26523016,87234.0,87233.0,0.1546332]
["bitfinex-derivatives","BTCF0:USTF0",1743613951298,0.12766121,87234.0,87233.0,0.1546332]
["bitfinex-derivatives","BTCF0:USTF0",1743613951592,0.1146293,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1743613951792,0.1146293,87236.0,87235.0,0.1446305]
["bitfinex-derivatives","BTCF0:USTF0",1743613952002,0.20635343,87238.0,87237.0,0.1146279]
["bitfinex-derivatives","BTCF0:USTF0",1743613952309,0.20635343,87238.0,87237.0,0.1546279]
["bitfinex-derivatives","BTCF0:USTF0",1743613952498,0.20635343,87238.0,87237.0,0.1646279]
["bitfinex-derivatives","BTCF0:USTF0",1743613953406,0.20635343,87238.0,87237.0,0.17529342]
["bitfinex-derivatives","BTCF0:USTF0",1743613953997,0.08938276,87238.0,87237.0,0.32529342]
["bitfinex-derivatives","BTCF0:USTF0",1743613954201,0.00476139,87242.0,87240.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1743613954387,0.00476139,87242.0,87240.0,0.745424]
["bitfinex-derivatives","BTCF0:USTF0",1743613954798,0.10718958,87245.0,87243.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1743613955105,0.01135154,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1743613955292,0.01135154,87246.0,87245.0,0.7454174]
["bitfinex-derivatives","BTCF0:USTF0",1743613955603,0.01135154,87246.0,87245.0,1.1413174]
["bitfinex-derivatives","BTCF0:USTF0",1743613955794,0.01135154,87246.0,87245.0,1.1421574]
["bitfinex-derivatives","BTCF0:USTF0",1743613957703,0.01135154,87246.0,87245.0,0.9921574]
["bitfinex-derivatives","BTCF0:USTF0",1743613958205,0.01135154,87246.0,87245.0,1.34711128]
["bitfinex-derivatives","BTCF0:USTF0",1743613958804,0.00524566,87255.0,87245.0,1.38249388]
["bitfinex-derivatives","BTCF0:USTF0",1743613959105,0.00983422,87262.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1743613959407,0.00983422,87262.0,87260.0,0.7462377]
["bitfinex-derivatives","BTCF0:USTF0",1743613959905,0.00983422,87262.0,87260.0,0.8345977]
["bitfinex-derivatives","BTCF0:USTF0",1743613960103,0.13709729,87261.0,87260.0,0.8345977]
["bitfinex-derivatives","BTCF0:USTF0",1743613960309,0.00459729,87261.0,87260.0,0.8345977]
["bitfinex-derivatives","BTCF0:USTF0",1743613961002,0.00459729,87261.0,87260.0,0.84329499]
["bitfinex-derivatives","BTCF0:USTF0",1743613963410,0.00459729,87261.0,87260.0,0.84393499]
["bitfinex-derivatives","BTCF0:USTF0",1743613963611,0.00459729,87261.0,87260.0,0.75493499]
["bitfinex-derivatives","BTCF0:USTF0",1743613963805,0.13279729,87261.0,87260.0,0.75493499]
["bitfinex-derivatives","BTCF0:USTF0",1743613964005,0.13363729,87261.0,87260.0,0.75493499]
["bitfinex-derivatives","BTCF0:USTF0",1743613965505,0.25583729,87261.0,87260.0,0.75493499]
["bitfinex-derivatives","BTCF0:USTF0",1743613965808,0.00543729,87261.0,87260.0,0.75493499]
["bitfinex-derivatives","BTCF0:USTF0",1743613966012,0.00459729,87261.0,87260.0,0.75493499]
["bitfinex-derivatives","BTCF0:USTF0",1743613966508,1e-08,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1743613966711,0.00527899,87265.0,87264.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1743613966712,4e-08,87265.0,87264.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1743613966918,2e-08,87269.0,87264.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1743613967209,4e-08,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1743613967412,0.14062013,87277.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1743613967613,0.14062013,87277.0,87270.0,0.3654646]
["bitfinex-derivatives","BTCF0:USTF0",1743613967807,1e-08,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743613968007,1e-08,87281.0,87280.0,0.8750914]
["bitfinex-derivatives","BTCF0:USTF0",1743613968205,0.00863153,87292.0,87280.0,0.8750914]
["bitfinex-derivatives","BTCF0:USTF0",1743613968206,0.00863153,87292.0,87280.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1743613968410,3e-08,87293.0,87292.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1743613968615,0.2591,87315.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1743613968917,0.2591,87315.0,87304.0,0.6462199]
["bitfinex-derivatives","BTCF0:USTF0",1743613969111,0.3736268,87315.0,87304.0,0.6462199]
["bitfinex-derivatives","BTCF0:USTF0",1743613969315,0.3608,87346.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1743613969510,0.26506697,87343.0,87336.0,0.0572488]
["bitfinex-derivatives","BTCF0:USTF0",1743613969819,0.1144967,87337.0,87336.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1743613970009,0.1144967,87337.0,87336.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743613970010,0.36164,87337.0,87336.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743613970205,0.1145032,87332.0,87331.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1743613970413,0.4753032,87332.0,87331.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1743613970613,0.11510321,87332.0,87331.0,0.01017174]
["bitfinex-derivatives","BTCF0:USTF0",1743613970918,0.12163921,87332.0,87331.0,0.01017174]
["bitfinex-derivatives","BTCF0:USTF0",1743613971125,0.38333921,87332.0,87331.0,0.01017174]
["bitfinex-derivatives","BTCF0:USTF0",1743613971307,0.38333921,87332.0,87331.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1743613971705,0.37680321,87332.0,87331.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1743613971911,0.26230001,87332.0,87331.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1743613972118,0.26230001,87332.0,87331.0,0.01017174]
["bitfinex-derivatives","BTCF0:USTF0",1743613972313,0.37680321,87332.0,87331.0,0.01017174]
["bitfinex-derivatives","BTCF0:USTF0",1743613972521,0.1145137,87324.0,87323.0,0.00171784]
["bitfinex-derivatives","BTCF0:USTF0",1743613972708,0.36148,87324.0,87309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743613972905,0.1145198,87320.0,87310.0,0.15144233]
["bitfinex-derivatives","BTCF0:USTF0",1743613973111,0.1145236,87317.0,87310.0,0.22208233]
["bitfinex-derivatives","BTCF0:USTF0",1743613973312,0.2642,87316.0,87310.0,0.22208233]
["bitfinex-derivatives","BTCF0:USTF0",1743613973623,0.26484,87316.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613973817,0.26484,87316.0,87315.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1743613974017,0.3793642,87316.0,87315.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1743613974318,0.26484,87316.0,87315.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1743613974711,0.26484,87316.0,87315.0,0.5159255]
["bitfinex-derivatives","BTCF0:USTF0",1743613975013,0.26484,87316.0,87315.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1743613975224,0.26484,87316.0,87301.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743613975225,0.1145386,87305.0,87301.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743613975521,0.1145583,87290.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613975711,0.1145623,87287.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613976017,0.1157223,87287.0,87286.0,0.01231846]
["bitfinex-derivatives","BTCF0:USTF0",1743613976220,0.13254204,87287.0,87286.0,0.12688206]
["bitfinex-derivatives","BTCF0:USTF0",1743613976421,0.00116,87287.0,87286.0,0.12696206]
["bitfinex-derivatives","BTCF0:USTF0",1743613976921,0.00116,87287.0,87286.0,0.13696206]
["bitfinex-derivatives","BTCF0:USTF0",1743613977613,0.08676,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1743613977824,0.08676,87289.0,87288.0,0.7560009]
["bitfinex-derivatives","BTCF0:USTF0",1743613978817,0.08676,87289.0,87288.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1743613979114,0.2021196,87289.0,87288.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1743613979519,0.20929256,87289.0,87288.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1743613979708,0.0572823,87286.0,87278.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743613979908,0.3608,87279.0,87278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613980219,0.001,87279.0,87278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613980721,0.1155728,87279.0,87278.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743613980922,0.1155728,87279.0,87278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613981222,0.1155728,87279.0,87271.0,0.40777027]
["bitfinex-derivatives","BTCF0:USTF0",1743613981223,0.1145819,87272.0,87271.0,0.40777027]
["bitfinex-derivatives","BTCF0:USTF0",1743613981423,0.11562191,87272.0,87271.0,0.41841027]
["bitfinex-derivatives","BTCF0:USTF0",1743613981815,0.12272053,87272.0,87271.0,0.41841027]
["bitfinex-derivatives","BTCF0:USTF0",1743613982614,0.12272053,87272.0,87256.0,0.06822622]
["bitfinex-derivatives","BTCF0:USTF0",1743613982615,0.13031426,87272.0,87256.0,0.06822622]
["bitfinex-derivatives","BTCF0:USTF0",1743613982822,0.3608,87260.0,87259.0,0.08171909]
["bitfinex-derivatives","BTCF0:USTF0",1743613983022,0.00124001,87260.0,87259.0,0.08231909]
["bitfinex-derivatives","BTCF0:USTF0",1743613983235,0.25884001,87260.0,87259.0,0.19691809]
["bitfinex-derivatives","BTCF0:USTF0",1743613983726,0.25884001,87260.0,87259.0,0.08231909]
["bitfinex-derivatives","BTCF0:USTF0",1743613983916,0.37343771,87260.0,87259.0,0.08231909]
["bitfinex-derivatives","BTCF0:USTF0",1743613984115,0.37343771,87260.0,87259.0,0.08171909]
["bitfinex-derivatives","BTCF0:USTF0",1743613984419,0.38048652,87260.0,87259.0,0.08171909]
["bitfinex-derivatives","BTCF0:USTF0",1743613984922,0.38048652,87260.0,87251.0,0.40794211]
["bitfinex-derivatives","BTCF0:USTF0",1743613984923,0.1146082,87252.0,87251.0,0.40794211]
["bitfinex-derivatives","BTCF0:USTF0",1743613985125,0.47660821,87252.0,87251.0,0.42854211]
["bitfinex-derivatives","BTCF0:USTF0",1743613985331,0.47660821,87252.0,87251.0,0.54315161]
["bitfinex-derivatives","BTCF0:USTF0",1743613985332,0.00824882,87252.0,87251.0,0.54315161]
["bitfinex-derivatives","BTCF0:USTF0",1743613985517,0.3608,87269.0,87251.0,0.54315161]
["bitfinex-derivatives","BTCF0:USTF0",1743613985518,0.2571,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1743613985723,0.25798,87259.0,87258.0,0.1554003]
["bitfinex-derivatives","BTCF0:USTF0",1743613986116,0.25798,87259.0,87258.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743613986319,0.372579,87259.0,87258.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743613986519,0.00088,87259.0,87258.0,0.1554003]
["bitfinex-derivatives","BTCF0:USTF0",1743613986723,0.114599,87259.0,87258.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743613986925,0.476239,87259.0,87258.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743613987222,0.476239,87259.0,87258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613987223,0.84238235,87259.0,87258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613987424,0.837039,87259.0,87258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613988020,0.96747539,87259.0,87258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743613988225,0.96747539,87259.0,87251.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743613988226,0.1146082,87252.0,87251.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1743613988426,0.1154082,87252.0,87251.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1743613988726,0.4762082,87252.0,87251.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1743613988937,0.3616,87252.0,87238.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743613989227,0.3616,87252.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743613989228,0.1146397,87228.0,87208.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1743613989435,0.1146437,87225.0,87211.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743613989621,0.001,87225.0,87222.0,0.1719701]
["bitfinex-derivatives","BTCF0:USTF0",1743613989930,0.001,87225.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1743613989931,0.254,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1743613990130,0.254,87224.0,87223.0,0.3893463]
["bitfinex-derivatives","BTCF0:USTF0",1743613990330,0.25508,87224.0,87223.0,0.3899463]
["bitfinex-derivatives","BTCF0:USTF0",1743613990527,0.00108,87224.0,87223.0,0.3899463]
["bitfinex-derivatives","BTCF0:USTF0",1743613990725,0.1319,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743613990919,0.2475371,87230.0,87229.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613991234,0.1146503,87221.0,87220.0,0.1146486]
["bitfinex-derivatives","BTCF0:USTF0",1743613991422,0.4764503,87221.0,87220.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743613991627,0.4764503,87221.0,87220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613991823,0.8580503,87221.0,87220.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743613992022,0.1219,87221.0,87220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743613992226,0.1146307,87235.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1743613992527,0.00121197,87232.0,87231.0,0.1146358]
["bitfinex-derivatives","BTCF0:USTF0",1743613992726,0.00121197,87232.0,87231.0,0.1452358]
["bitfinex-derivatives","BTCF0:USTF0",1743613993634,0.3608,87244.0,87231.0,0.1452358]
["bitfinex-derivatives","BTCF0:USTF0",1743613993635,0.3608,87244.0,87243.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1743613993835,0.36188,87244.0,87243.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1743613994028,0.00108,87244.0,87243.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1743613994934,0.3608,87244.0,87243.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1743613995233,0.4764187,87244.0,87243.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743613995436,0.0573168,87233.0,87212.0,0.0573299]
["bitfinex-derivatives","BTCF0:USTF0",1743613995739,0.3608,87226.0,87222.0,0.0573235]
["bitfinex-derivatives","BTCF0:USTF0",1743613996036,0.00116,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1743613996222,0.00116,87226.0,87225.0,0.1752837]
["bitfinex-derivatives","BTCF0:USTF0",1743613996427,0.3608,87233.0,87232.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1743613996726,0.36196,87233.0,87232.0,0.1357945]
["bitfinex-derivatives","BTCF0:USTF0",1743613997032,0.36196,87233.0,87232.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1743613997222,0.49106,87233.0,87232.0,0.1346345]
["bitfinex-derivatives","BTCF0:USTF0",1743613997421,0.49106,87233.0,87232.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743613997631,0.49106,87233.0,87232.0,0.1346345]
["bitfinex-derivatives","BTCF0:USTF0",1743613997632,0.00116,87233.0,87232.0,0.1346345]
["bitfinex-derivatives","BTCF0:USTF0",1743613997828,0.00017196,87234.0,87233.0,0.1146332]
["bitfinex-derivatives","BTCF0:USTF0",1743613998028,0.00017196,87234.0,87233.0,0.1753132]
["bitfinex-derivatives","BTCF0:USTF0",1743613998230,0.00133196,87234.0,87233.0,0.1753132]
["bitfinex-derivatives","BTCF0:USTF0",1743613998425,0.00133196,87234.0,87233.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743613998929,0.00133196,87234.0,87233.0,0.1753132]
["bitfinex-derivatives","BTCF0:USTF0",1743613999326,0.00133196,87234.0,87233.0,0.5361132]
["bitfinex-derivatives","BTCF0:USTF0",1743613999536,0.00017196,87234.0,87233.0,0.5361132]
["bitfinex-derivatives","BTCF0:USTF0",1743613999733,0.11480386,87234.0,87233.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743613999933,0.1146503,87220.0,87217.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1743614000137,0.17337601,87220.0,87219.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743614000331,0.05872571,87220.0,87219.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743614000530,0.05872571,87220.0,87219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743614001630,0.05872571,87220.0,87204.0,0.00172019]
["bitfinex-derivatives","BTCF0:USTF0",1743614001631,0.11467,87205.0,87204.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614001838,0.1146752,87201.0,87194.0,0.114684]
["bitfinex-derivatives","BTCF0:USTF0",1743614002039,0.11623521,87201.0,87200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743614002235,0.11623521,87201.0,87186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614002236,0.0573431,87193.0,87181.0,0.1146992]
["bitfinex-derivatives","BTCF0:USTF0",1743614002535,0.4754961,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1743614002741,0.47709611,87187.0,87186.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1743614003043,0.00160001,87187.0,87186.0,0.244695]
["bitfinex-derivatives","BTCF0:USTF0",1743614003339,0.00017196,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1743614003533,0.11649377,87196.0,87195.0,0.1446831]
["bitfinex-derivatives","BTCF0:USTF0",1743614003842,0.11649377,87196.0,87195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614004029,0.11649377,87196.0,87181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743614004233,0.3608,87191.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614004537,0.1146989,87183.0,87182.0,0.2347002]
["bitfinex-derivatives","BTCF0:USTF0",1743614004742,0.11633891,87183.0,87182.0,0.2347002]
["bitfinex-derivatives","BTCF0:USTF0",1743614004941,0.59678109,87183.0,87182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743614005438,0.36244001,87183.0,87182.0,0.2347002]
["bitfinex-derivatives","BTCF0:USTF0",1743614005632,0.47713891,87183.0,87182.0,0.2347002]
["bitfinex-derivatives","BTCF0:USTF0",1743614006042,0.47713891,87183.0,87182.0,0.3589002]
["bitfinex-derivatives","BTCF0:USTF0",1743614006229,0.47713891,87183.0,87182.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1743614006427,0.60958384,87183.0,87182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743614006635,0.49488494,87183.0,87182.0,0.2347002]
["bitfinex-derivatives","BTCF0:USTF0",1743614006835,0.47713891,87183.0,87182.0,0.2347002]
["bitfinex-derivatives","BTCF0:USTF0",1743614007340,0.36244001,87183.0,87182.0,0.2347002]
["bitfinex-derivatives","BTCF0:USTF0",1743614007739,0.00164001,87183.0,87182.0,0.2347002]
["bitfinex-derivatives","BTCF0:USTF0",1743614007941,0.1272,87195.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1743614008138,0.47704841,87191.0,87190.0,0.1346897]
["bitfinex-derivatives","BTCF0:USTF0",1743614008338,0.47704841,87191.0,87190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614008651,0.59758746,87191.0,87190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614008944,0.59758746,87191.0,87173.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1743614008945,0.1147042,87179.0,87173.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1743614009245,0.47706421,87179.0,87178.0,0.06011544]
["bitfinex-derivatives","BTCF0:USTF0",1743614009742,0.13411314,87179.0,87178.0,0.1147055]
["bitfinex-derivatives","BTCF0:USTF0",1743614009948,0.47706421,87179.0,87178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614010140,0.73867502,87179.0,87178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614010736,0.36236001,87179.0,87178.0,0.1247055]
["bitfinex-derivatives","BTCF0:USTF0",1743614010937,0.47706421,87179.0,87178.0,0.1247055]
["bitfinex-derivatives","BTCF0:USTF0",1743614011246,0.47706421,87179.0,87178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614011444,0.59642037,87179.0,87178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614011636,0.59642037,87179.0,87168.0,0.0573591]
["bitfinex-derivatives","BTCF0:USTF0",1743614011637,0.1147226,87165.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614011838,0.1147279,87161.0,87153.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743614012039,0.00156001,87161.0,87160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743614012353,0.3608,87199.0,87198.0,0.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1743614012545,0.3804,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1743614012734,0.3804,87208.0,87207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614012735,0.114666,87208.0,87207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614012939,0.85148717,87208.0,87207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614013238,0.85148717,87208.0,87207.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1743614013239,0.36196,87208.0,87207.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1743614013646,0.00017207,87216.0,87215.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1743614013947,0.11482757,87216.0,87215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743614014340,0.1146766,87200.0,87186.0,0.0573471]
["bitfinex-derivatives","BTCF0:USTF0",1743614014540,0.3608,87200.0,87199.0,0.01017207]
["bitfinex-derivatives","BTCF0:USTF0",1743614014848,0.2434726,87203.0,87202.0,0.1146739]
["bitfinex-derivatives","BTCF0:USTF0",1743614015153,0.2443126,87203.0,87202.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743614015347,0.36879511,87203.0,87202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614015550,0.1720141,87202.0,87201.0,0.1146745]
["bitfinex-derivatives","BTCF0:USTF0",1743614015748,0.5336541,87202.0,87201.0,0.1153545]
["bitfinex-derivatives","BTCF0:USTF0",1743614015941,0.6611541,87202.0,87201.0,0.1246745]
["bitfinex-derivatives","BTCF0:USTF0",1743614016142,0.7828541,87202.0,87201.0,0.1252745]
["bitfinex-derivatives","BTCF0:USTF0",1743614016338,0.7828541,87202.0,87201.0,0.1252752]
["bitfinex-derivatives","BTCF0:USTF0",1743614016544,0.7828541,87202.0,87201.0,0.1246752]
["bitfinex-derivatives","BTCF0:USTF0",1743614016956,0.36164,87202.0,87201.0,0.1246752]
["bitfinex-derivatives","BTCF0:USTF0",1743614017149,0.36164,87202.0,87201.0,0.1353152]
["bitfinex-derivatives","BTCF0:USTF0",1743614017345,0.4763139,87202.0,87201.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743614017650,0.49179296,87202.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614017848,0.0573566,87173.0,87172.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1743614018053,0.0573566,87173.0,87172.0,0.2453094]
["bitfinex-derivatives","BTCF0:USTF0",1743614018349,0.1147086,87176.0,87175.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1743614018538,0.3608,87183.0,87176.0,0.0573538]
["bitfinex-derivatives","BTCF0:USTF0",1743614018738,0.0573374,87202.0,87176.0,0.0573538]
["bitfinex-derivatives","BTCF0:USTF0",1743614018739,0.2573,87190.0,87188.0,0.114691]
["bitfinex-derivatives","BTCF0:USTF0",1743614018949,0.1319,87190.0,87189.0,0.13031075]
["bitfinex-derivatives","BTCF0:USTF0",1743614019248,0.00076,87191.0,87190.0,0.229371]
["bitfinex-derivatives","BTCF0:USTF0",1743614019452,0.4762484,87191.0,87190.0,0.29997718]
["bitfinex-derivatives","BTCF0:USTF0",1743614019756,0.00017207,87198.0,87194.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1743614019757,0.3608,87195.0,87194.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1743614019943,0.00017207,87198.0,87197.0,0.1146805]
["bitfinex-derivatives","BTCF0:USTF0",1743614020148,0.0573365,87203.0,87202.0,0.1146739]
["bitfinex-derivatives","BTCF0:USTF0",1743614020149,0.3608,87203.0,87202.0,0.1146739]
["bitfinex-derivatives","BTCF0:USTF0",1743614020357,0.3608,87203.0,87202.0,0.22523589]
["bitfinex-derivatives","BTCF0:USTF0",1743614020956,0.3608,87203.0,87202.0,0.11056199]
["bitfinex-derivatives","BTCF0:USTF0",1743614021143,0.4754726,87203.0,87202.0,0.11056199]
["bitfinex-derivatives","BTCF0:USTF0",1743614021345,0.114691,87189.0,87188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614021545,0.114691,87189.0,87188.0,0.09075212]
["bitfinex-derivatives","BTCF0:USTF0",1743614021745,0.48740607,87189.0,87168.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743614021946,0.1199,87188.0,87187.0,0.1146937]
["bitfinex-derivatives","BTCF0:USTF0",1743614022150,0.2345923,87188.0,87187.0,0.1246937]
["bitfinex-derivatives","BTCF0:USTF0",1743614022457,0.0573449,87190.0,87187.0,0.1246937]
["bitfinex-derivatives","BTCF0:USTF0",1743614022458,0.3608,87194.0,87193.0,0.1146858]
["bitfinex-derivatives","BTCF0:USTF0",1743614022643,0.4754844,87194.0,87193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614022848,0.1147015,87181.0,87179.0,0.33850199]
["bitfinex-derivatives","BTCF0:USTF0",1743614023056,0.4755015,87181.0,87180.0,0.02017207]
["bitfinex-derivatives","BTCF0:USTF0",1743614023556,0.4755015,87181.0,87180.0,0.13487497]
["bitfinex-derivatives","BTCF0:USTF0",1743614023752,0.0573475,87186.0,87180.0,0.13487497]
["bitfinex-derivatives","BTCF0:USTF0",1743614023753,0.00017207,87196.0,87193.0,0.1146858]
["bitfinex-derivatives","BTCF0:USTF0",1743614023948,0.4754844,87194.0,87193.0,0.1346858]
["bitfinex-derivatives","BTCF0:USTF0",1743614024260,0.4762444,87194.0,87193.0,0.1352858]
["bitfinex-derivatives","BTCF0:USTF0",1743614024557,0.36156,87194.0,87193.0,0.1352858]
["bitfinex-derivatives","BTCF0:USTF0",1743614024759,0.4762444,87194.0,87193.0,0.1352858]
["bitfinex-derivatives","BTCF0:USTF0",1743614025058,0.4762444,87194.0,87193.0,0.1346858]
["bitfinex-derivatives","BTCF0:USTF0",1743614025248,0.4762444,87194.0,87193.0,0.1353658]
["bitfinex-derivatives","BTCF0:USTF0",1743614025453,0.6034444,87194.0,87193.0,0.1353658]
["bitfinex-derivatives","BTCF0:USTF0",1743614025963,0.2426444,87194.0,87193.0,0.1353658]
["bitfinex-derivatives","BTCF0:USTF0",1743614027458,0.2426444,87194.0,87193.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743614027659,0.2426444,87194.0,87193.0,0.1353658]
["bitfinex-derivatives","BTCF0:USTF0",1743614027856,0.1154444,87194.0,87193.0,0.2638658]
["bitfinex-derivatives","BTCF0:USTF0",1743614028055,0.1154444,87194.0,87193.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1743614028257,0.1154444,87194.0,87193.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1743614028465,0.1154444,87194.0,87193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614028662,0.1147002,87182.0,87181.0,0.2432002]
["bitfinex-derivatives","BTCF0:USTF0",1743614028963,0.1155002,87182.0,87181.0,0.3951002]
["bitfinex-derivatives","BTCF0:USTF0",1743614029152,0.0008,87182.0,87181.0,0.3951002]
["bitfinex-derivatives","BTCF0:USTF0",1743614029663,0.1146941,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1743614029865,0.1154941,87187.0,87186.0,0.145335]
["bitfinex-derivatives","BTCF0:USTF0",1743614030267,0.1154941,87187.0,87186.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743614030463,0.0008,87187.0,87186.0,0.145335]
["bitfinex-derivatives","BTCF0:USTF0",1743614030958,0.0008,87187.0,87186.0,0.155335]
["bitfinex-derivatives","BTCF0:USTF0",1743614031360,0.1154937,87187.0,87186.0,0.145335]
["bitfinex-derivatives","BTCF0:USTF0",1743614031559,0.1154937,87187.0,87186.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743614031755,0.0008,87187.0,87186.0,0.145335]
["bitfinex-derivatives","BTCF0:USTF0",1743614032366,0.11485387,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1743614032569,0.00097207,87196.0,87195.0,0.1452831]
["bitfinex-derivatives","BTCF0:USTF0",1743614032761,0.00093207,87196.0,87195.0,0.3996831]
["bitfinex-derivatives","BTCF0:USTF0",1743614033064,0.11485387,87196.0,87195.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1743614033265,0.11565387,87196.0,87195.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1743614033467,0.11565387,87196.0,87195.0,0.3996831]
["bitfinex-derivatives","BTCF0:USTF0",1743614033468,0.00097207,87196.0,87195.0,0.3996831]
["bitfinex-derivatives","BTCF0:USTF0",1743614033667,0.00017207,87196.0,87195.0,0.3996831]
["bitfinex-derivatives","BTCF0:USTF0",1743614033863,0.00101207,87196.0,87195.0,0.3996831]
["bitfinex-derivatives","BTCF0:USTF0",1743614034060,0.5731356,87238.0,87207.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1743614034267,0.114666,87208.0,87207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614034562,0.49166487,87208.0,87193.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614034766,0.49166487,87208.0,87176.0,0.33850199]
["bitfinex-derivatives","BTCF0:USTF0",1743614034767,0.1147068,87177.0,87176.0,0.33850199]
["bitfinex-derivatives","BTCF0:USTF0",1743614034956,0.1147068,87177.0,87176.0,0.38926199]
["bitfinex-derivatives","BTCF0:USTF0",1743614035161,0.1153868,87177.0,87176.0,0.38926199]
["bitfinex-derivatives","BTCF0:USTF0",1743614036168,0.1153868,87177.0,87176.0,0.50397009]
["bitfinex-derivatives","BTCF0:USTF0",1743614036356,0.1153868,87177.0,87176.0,0.38926199]
["bitfinex-derivatives","BTCF0:USTF0",1743614036554,0.2461868,87177.0,87176.0,0.38926199]
["bitfinex-derivatives","BTCF0:USTF0",1743614036955,0.3755833,87177.0,87176.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743614037157,0.1147173,87169.0,87168.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1743614037458,0.1147279,87161.0,87160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614037654,0.1154479,87161.0,87160.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743614037871,0.23476531,87161.0,87160.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743614038062,0.48596531,87161.0,87160.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743614038374,0.1147463,87147.0,87146.0,0.1347476]
["bitfinex-derivatives","BTCF0:USTF0",1743614038561,0.1147463,87147.0,87146.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743614038562,0.1156663,87147.0,87146.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743614038764,0.1156663,87147.0,87146.0,0.2453476]
["bitfinex-derivatives","BTCF0:USTF0",1743614038765,0.00092,87147.0,87146.0,0.2453476]
["bitfinex-derivatives","BTCF0:USTF0",1743614039060,0.4755279,87162.0,87161.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1743614039262,0.4762466,87162.0,87161.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743614039463,0.4762466,87162.0,87161.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614039763,0.8370466,87162.0,87161.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743614039971,0.85196734,87162.0,87158.0,0.0573653]
["bitfinex-derivatives","BTCF0:USTF0",1743614040163,0.0573658,87160.0,87158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614040474,0.00064,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1743614040670,0.1153705,87160.0,87159.0,0.3839705]
["bitfinex-derivatives","BTCF0:USTF0",1743614040870,0.1153705,87160.0,87159.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743614041067,0.38094641,87160.0,87159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614041271,0.00064,87160.0,87159.0,0.1247305]
["bitfinex-derivatives","BTCF0:USTF0",1743614041467,7e-08,87170.0,87169.0,0.1147173]
["bitfinex-derivatives","BTCF0:USTF0",1743614041770,7e-08,87170.0,87169.0,0.7262373]
["bitfinex-derivatives","BTCF0:USTF0",1743614042268,5e-08,87173.0,87169.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1743614042574,0.20445285,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1743614042575,0.16747245,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1743614042771,0.19773158,87200.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1743614042975,0.19869159,87200.0,87199.0,0.3357179]
["bitfinex-derivatives","BTCF0:USTF0",1743614043271,0.19877159,87200.0,87199.0,0.3357179]
["bitfinex-derivatives","BTCF0:USTF0",1743614043477,0.1720056,87206.0,87203.0,0.0573359]
["bitfinex-derivatives","BTCF0:USTF0",1743614043670,0.0583343,87206.0,87205.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1743614043975,0.001,87206.0,87205.0,0.1856287]
["bitfinex-derivatives","BTCF0:USTF0",1743614044170,0.001,87206.0,87205.0,0.4408287]
["bitfinex-derivatives","BTCF0:USTF0",1743614044678,0.1156687,87206.0,87205.0,0.4408287]
["bitfinex-derivatives","BTCF0:USTF0",1743614045064,0.1156687,87206.0,87205.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1743614045262,0.1146871,87192.0,87191.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1743614045465,0.3608,87195.0,87192.0,0.1720306]
["bitfinex-derivatives","BTCF0:USTF0",1743614045666,0.00096001,87195.0,87194.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1743614045862,0.0573352,87205.0,87202.0,0.1146739]
["bitfinex-derivatives","BTCF0:USTF0",1743614045863,0.0573363,87203.0,87202.0,0.1146739]
["bitfinex-derivatives","BTCF0:USTF0",1743614046071,0.05829631,87203.0,87202.0,0.1356339]
["bitfinex-derivatives","BTCF0:USTF0",1743614046465,0.00096001,87203.0,87202.0,0.1356339]
["bitfinex-derivatives","BTCF0:USTF0",1743614046869,0.00096001,87203.0,87202.0,0.2636339]
["bitfinex-derivatives","BTCF0:USTF0",1743614047277,0.1146642,87210.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1743614047469,0.00085207,87208.0,87207.0,0.1757073]
["bitfinex-derivatives","BTCF0:USTF0",1743614047665,0.11551807,87208.0,87207.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1743614047869,0.24801807,87208.0,87207.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1743614048069,0.24801807,87208.0,87207.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743614048271,0.24801807,87208.0,87207.0,0.1746673]
["bitfinex-derivatives","BTCF0:USTF0",1743614048472,0.24801807,87208.0,87207.0,0.1756273]
["bitfinex-derivatives","BTCF0:USTF0",1743614048775,0.11551807,87208.0,87207.0,0.1756273]
["bitfinex-derivatives","BTCF0:USTF0",1743614048975,0.11551807,87208.0,87207.0,0.4308273]
["bitfinex-derivatives","BTCF0:USTF0",1743614049272,0.00085207,87208.0,87207.0,0.4308273]
["bitfinex-derivatives","BTCF0:USTF0",1743614049478,0.1316,87229.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1743614049778,0.3608,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743614049979,0.3608,87230.0,87229.0,0.2046384]
["bitfinex-derivatives","BTCF0:USTF0",1743614050178,0.4754371,87230.0,87229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743614050374,0.60636646,87230.0,87229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743614051075,0.86196646,87230.0,87229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743614051278,0.86196646,87230.0,87221.0,0.12517196]
["bitfinex-derivatives","BTCF0:USTF0",1743614051279,0.1146476,87222.0,87221.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1743614051577,0.1146476,87222.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614051578,0.0573256,87220.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614051777,0.13067004,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1743614051979,0.3608,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743614052280,0.3608,87230.0,87229.0,0.1446384]
["bitfinex-derivatives","BTCF0:USTF0",1743614052478,0.4754371,87230.0,87229.0,0.1446384]
["bitfinex-derivatives","BTCF0:USTF0",1743614052683,0.1146371,87230.0,87229.0,0.1446384]
["bitfinex-derivatives","BTCF0:USTF0",1743614052885,0.1197401,87230.0,87229.0,0.3935384]
["bitfinex-derivatives","BTCF0:USTF0",1743614053076,0.1146371,87230.0,87229.0,0.5654954]
["bitfinex-derivatives","BTCF0:USTF0",1743614054782,0.1146371,87230.0,87229.0,0.450857]
["bitfinex-derivatives","BTCF0:USTF0",1743614055190,0.1146371,87230.0,87229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614055482,0.1146476,87222.0,87221.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1743614055689,0.1720023,87211.0,87210.0,0.1146587]
["bitfinex-derivatives","BTCF0:USTF0",1743614055881,0.05853311,87211.0,87210.0,0.1258187]
["bitfinex-derivatives","BTCF0:USTF0",1743614056072,0.4181331,87211.0,87210.0,0.1258187]
["bitfinex-derivatives","BTCF0:USTF0",1743614056277,0.0584931,87211.0,87210.0,0.1258187]
["bitfinex-derivatives","BTCF0:USTF0",1743614056685,0.0584931,87211.0,87210.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1743614056982,0.18140025,87211.0,87210.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743614057183,0.18140025,87211.0,87210.0,0.1258234]
["bitfinex-derivatives","BTCF0:USTF0",1743614057384,0.43140025,87211.0,87210.0,0.1246634]
["bitfinex-derivatives","BTCF0:USTF0",1743614057586,0.43140025,87211.0,87210.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743614057788,0.43140025,87211.0,87202.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1743614057789,0.1146726,87203.0,87190.0,0.00172046]
["bitfinex-derivatives","BTCF0:USTF0",1743614057988,0.3608,87198.0,87194.0,0.0573416]
["bitfinex-derivatives","BTCF0:USTF0",1743614058291,0.3616,87198.0,87197.0,0.1146805]
["bitfinex-derivatives","BTCF0:USTF0",1743614058496,0.3616,87198.0,87197.0,0.1554805]
["bitfinex-derivatives","BTCF0:USTF0",1743614058497,0.0008,87198.0,87197.0,0.1554805]
["bitfinex-derivatives","BTCF0:USTF0",1743614058792,0.1146663,87208.0,87207.0,0.1719977]
["bitfinex-derivatives","BTCF0:USTF0",1743614058978,0.11526631,87208.0,87207.0,0.4327777]
["bitfinex-derivatives","BTCF0:USTF0",1743614060482,0.11526631,87208.0,87207.0,0.318113]
["bitfinex-derivatives","BTCF0:USTF0",1743614060793,0.24266631,87208.0,87207.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743614060992,0.36857017,87208.0,87207.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1743614061478,0.36857017,87208.0,87207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614061988,0.25390387,87208.0,87207.0,0.1246673]
["bitfinex-derivatives","BTCF0:USTF0",1743614062290,0.00060001,87208.0,87207.0,0.1254673]
["bitfinex-derivatives","BTCF0:USTF0",1743614062790,0.11526601,87208.0,87207.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743614062989,0.24665088,87208.0,87207.0,0.1254673]
["bitfinex-derivatives","BTCF0:USTF0",1743614063183,0.11526601,87208.0,87207.0,0.3809673]
["bitfinex-derivatives","BTCF0:USTF0",1743614063385,0.11526601,87208.0,87207.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743614063690,0.1146844,87194.0,87193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614063881,0.4762844,87194.0,87193.0,0.1554858]
["bitfinex-derivatives","BTCF0:USTF0",1743614064077,0.59817629,87194.0,87193.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743614064480,0.85137629,87194.0,87193.0,0.1554858]
["bitfinex-derivatives","BTCF0:USTF0",1743614064681,0.48349189,87194.0,87193.0,0.1554858]
["bitfinex-derivatives","BTCF0:USTF0",1743614064882,0.0008,87194.0,87193.0,0.4084858]
["bitfinex-derivatives","BTCF0:USTF0",1743614065081,0.3608,87202.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1743614065291,0.36168,87202.0,87201.0,0.1954752]
["bitfinex-derivatives","BTCF0:USTF0",1743614065595,0.4763539,87202.0,87201.0,0.1954752]
["bitfinex-derivatives","BTCF0:USTF0",1743614066096,0.4763539,87202.0,87201.0,0.4484752]
["bitfinex-derivatives","BTCF0:USTF0",1743614066601,0.4763539,87202.0,87201.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1743614066788,0.4763539,87202.0,87201.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743614067100,0.1155539,87202.0,87201.0,0.1954752]
["bitfinex-derivatives","BTCF0:USTF0",1743614067287,0.1155539,87202.0,87201.0,0.4503752]
["bitfinex-derivatives","BTCF0:USTF0",1743614067889,0.00088,87202.0,87201.0,0.4503752]
["bitfinex-derivatives","BTCF0:USTF0",1743614068392,0.00017196,87219.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1743614068593,0.11594357,87219.0,87218.0,0.1756929]
["bitfinex-derivatives","BTCF0:USTF0",1743614069098,0.00129197,87219.0,87218.0,0.1756929]
["bitfinex-derivatives","BTCF0:USTF0",1743614069290,0.3608,87240.0,87236.0,0.1146276]
["bitfinex-derivatives","BTCF0:USTF0",1743614069291,0.0573152,87237.0,87236.0,0.1146276]
["bitfinex-derivatives","BTCF0:USTF0",1743614069489,0.0587552,87237.0,87236.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743614069693,0.19143774,87237.0,87236.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743614069892,0.43683774,87237.0,87236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614070301,0.79763774,87237.0,87236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614071395,0.79763774,87237.0,87236.0,0.1246292]
["bitfinex-derivatives","BTCF0:USTF0",1743614071700,0.00144,87237.0,87236.0,0.1260692]
["bitfinex-derivatives","BTCF0:USTF0",1743614071902,0.00017196,87245.0,87236.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743614072095,0.1146279,87237.0,87236.0,0.1260679]
["bitfinex-derivatives","BTCF0:USTF0",1743614072401,0.1146279,87237.0,87236.0,0.1260692]
["bitfinex-derivatives","BTCF0:USTF0",1743614072597,0.37674062,87237.0,87236.0,0.1246292]
["bitfinex-derivatives","BTCF0:USTF0",1743614072897,0.13134062,87237.0,87236.0,0.1260292]
["bitfinex-derivatives","BTCF0:USTF0",1743614073099,0.3608,87241.0,87240.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1743614073399,0.3608,87241.0,87240.0,0.196024]
["bitfinex-derivatives","BTCF0:USTF0",1743614073598,0.13063489,87244.0,87243.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1743614073787,0.00017196,87245.0,87244.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1743614073993,0.00017196,87245.0,87244.0,0.2760587]
["bitfinex-derivatives","BTCF0:USTF0",1743614074299,0.47558936,87245.0,87244.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1743614074499,0.59949515,87245.0,87244.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1743614074704,0.59949515,87245.0,87244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743614074892,0.48487775,87245.0,87244.0,0.2746187]
["bitfinex-derivatives","BTCF0:USTF0",1743614075093,0.60017515,87245.0,87244.0,0.2760987]
["bitfinex-derivatives","BTCF0:USTF0",1743614075595,0.60017515,87245.0,87244.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1743614075796,0.60017515,87245.0,87244.0,0.2746187]
["bitfinex-derivatives","BTCF0:USTF0",1743614076104,0.60017515,87245.0,87244.0,0.2760187]
["bitfinex-derivatives","BTCF0:USTF0",1743614077195,0.60017515,87245.0,87244.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1743614077395,0.1146345,87232.0,87231.0,0.20395457]
["bitfinex-derivatives","BTCF0:USTF0",1743614077604,0.1146345,87232.0,87231.0,0.21535457]
["bitfinex-derivatives","BTCF0:USTF0",1743614077605,0.47683451,87232.0,87231.0,0.21535457]
["bitfinex-derivatives","BTCF0:USTF0",1743614077796,0.60735076,87232.0,87231.0,0.21535457]
["bitfinex-derivatives","BTCF0:USTF0",1743614078299,0.60735076,87232.0,87231.0,0.78811037]
["bitfinex-derivatives","BTCF0:USTF0",1743614078300,0.13191626,87232.0,87231.0,0.78811037]
["bitfinex-derivatives","BTCF0:USTF0",1743614078495,0.00017196,87245.0,87244.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1743614078700,0.36097196,87245.0,87244.0,0.2464987]
["bitfinex-derivatives","BTCF0:USTF0",1743614078897,0.00017196,87245.0,87244.0,0.2464987]
["bitfinex-derivatives","BTCF0:USTF0",1743614079090,6e-08,87245.0,87244.0,0.2464987]
["bitfinex-derivatives","BTCF0:USTF0",1743614083301,6e-08,87245.0,87244.0,0.6172987]
["bitfinex-derivatives","BTCF0:USTF0",1743614085205,6e-08,87245.0,87244.0,0.7499987]
["bitfinex-derivatives","BTCF0:USTF0",1743614085505,6e-08,87245.0,87244.0,0.8468387]
["bitfinex-derivatives","BTCF0:USTF0",1743614087811,0.23419097,87245.0,87244.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1743614088116,0.23419097,87245.0,87244.0,0.2464987]
["bitfinex-derivatives","BTCF0:USTF0",1743614088117,0.11957357,87245.0,87244.0,0.2464987]
["bitfinex-derivatives","BTCF0:USTF0",1743614088312,6e-08,87245.0,87244.0,0.3777987]
["bitfinex-derivatives","BTCF0:USTF0",1743614088503,0.11461746,87245.0,87244.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1743614088810,0.60174825,87245.0,87244.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1743614089114,0.60174825,87245.0,87244.0,0.2464987]
["bitfinex-derivatives","BTCF0:USTF0",1743614089311,0.24094825,87245.0,87244.0,0.2464187]
["bitfinex-derivatives","BTCF0:USTF0",1743614089611,0.48594825,87245.0,87244.0,0.2482187]
["bitfinex-derivatives","BTCF0:USTF0",1743614089810,0.48594825,87245.0,87244.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743614090008,0.1146292,87236.0,87224.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743614090210,0.4754292,87236.0,87235.0,0.21527457]
["bitfinex-derivatives","BTCF0:USTF0",1743614090408,0.48018534,87236.0,87235.0,0.32990507]
["bitfinex-derivatives","BTCF0:USTF0",1743614090601,0.4754292,87236.0,87235.0,0.32990507]
["bitfinex-derivatives","BTCF0:USTF0",1743614090807,0.7204292,87236.0,87235.0,0.32990507]
["bitfinex-derivatives","BTCF0:USTF0",1743614091008,0.84102298,87236.0,87235.0,0.32990507]
["bitfinex-derivatives","BTCF0:USTF0",1743614091421,0.84102298,87236.0,87235.0,0.21527457]
["bitfinex-derivatives","BTCF0:USTF0",1743614091917,0.84102298,87236.0,87235.0,0.32990507]
["bitfinex-derivatives","BTCF0:USTF0",1743614091918,0.48989835,87236.0,87235.0,0.32990507]
["bitfinex-derivatives","BTCF0:USTF0",1743614092111,6e-08,87245.0,87244.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1743614092410,6e-08,87245.0,87244.0,0.2258987]
["bitfinex-derivatives","BTCF0:USTF0",1743614092805,0.11461746,87245.0,87244.0,0.4824987]
["bitfinex-derivatives","BTCF0:USTF0",1743614093006,0.11461746,87245.0,87244.0,0.3480987]
["bitfinex-derivatives","BTCF0:USTF0",1743614093007,0.23533828,87245.0,87244.0,0.3480987]
["bitfinex-derivatives","BTCF0:USTF0",1743614093503,0.59613828,87245.0,87244.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743614093707,0.97073828,87245.0,87244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614094403,0.97073828,87245.0,87244.0,0.2146187]
["bitfinex-derivatives","BTCF0:USTF0",1743614095320,0.97133829,87245.0,87244.0,0.2146187]
["bitfinex-derivatives","BTCF0:USTF0",1743614096908,0.97133829,87245.0,87244.0,0.2159787]
["bitfinex-derivatives","BTCF0:USTF0",1743614098121,0.85672089,87245.0,87244.0,0.2159787]
["bitfinex-derivatives","BTCF0:USTF0",1743614098317,0.97133829,87245.0,87244.0,0.2159787]
["bitfinex-derivatives","BTCF0:USTF0",1743614098521,0.83933829,87245.0,87244.0,0.2159787]
["bitfinex-derivatives","BTCF0:USTF0",1743614099308,0.36140007,87245.0,87244.0,0.2159787]
["bitfinex-derivatives","BTCF0:USTF0",1743614099513,0.30115347,87245.0,87244.0,0.2259787]
["bitfinex-derivatives","BTCF0:USTF0",1743614100321,0.56569574,87279.0,87262.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1743614100510,0.56569574,87279.0,87262.0,0.2460351]
["bitfinex-derivatives","BTCF0:USTF0",1743614100511,0.1145863,87269.0,87262.0,0.2460351]
["bitfinex-derivatives","BTCF0:USTF0",1743614100828,0.10409739,87263.0,87262.0,0.6068351]
["bitfinex-derivatives","BTCF0:USTF0",1743614101125,0.10265739,87263.0,87262.0,0.6068351]
["bitfinex-derivatives","BTCF0:USTF0",1743614101822,0.21725119,87263.0,87262.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1743614102120,0.10409739,87263.0,87262.0,0.6068351]
["bitfinex-derivatives","BTCF0:USTF0",1743614102314,0.10265739,87263.0,87262.0,0.6168351]
["bitfinex-derivatives","BTCF0:USTF0",1743614102518,0.10265739,87263.0,87262.0,0.8428351]
["bitfinex-derivatives","BTCF0:USTF0",1743614102714,0.10265739,87263.0,87262.0,0.9740351]
["bitfinex-derivatives","BTCF0:USTF0",1743614102918,0.0572962,87265.0,87262.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1743614103118,0.60287487,87263.0,87262.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743614103313,0.60351487,87263.0,87262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743614103618,0.4760338,87263.0,87262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743614103814,0.86411487,87263.0,87262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743614104824,0.0572985,87261.0,87247.0,0.40734766]
["bitfinex-derivatives","BTCF0:USTF0",1743614105032,0.4754135,87248.0,87247.0,0.41834766]
["bitfinex-derivatives","BTCF0:USTF0",1743614105321,0.1146319,87234.0,87230.0,0.0573183]
["bitfinex-derivatives","BTCF0:USTF0",1743614105528,0.1726684,87234.0,87233.0,0.1146332]
["bitfinex-derivatives","BTCF0:USTF0",1743614105820,0.590785,87234.0,87233.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743614106021,0.71033943,87234.0,87233.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743614106224,0.71033943,87234.0,87233.0,0.1554332]
["bitfinex-derivatives","BTCF0:USTF0",1743614106729,0.71033943,87234.0,87233.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743614107424,0.71033943,87234.0,87233.0,0.1554332]
["bitfinex-derivatives","BTCF0:USTF0",1743614108614,0.34953943,87234.0,87233.0,0.1554332]
["bitfinex-derivatives","BTCF0:USTF0",1743614108824,0.0580365,87234.0,87233.0,0.1554332]
["bitfinex-derivatives","BTCF0:USTF0",1743614110616,0.18465377,87234.0,87233.0,0.1554332]
["bitfinex-derivatives","BTCF0:USTF0",1743614110821,0.1146424,87226.0,87213.0,0.0573292]
["bitfinex-derivatives","BTCF0:USTF0",1743614111021,0.1146503,87220.0,87219.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743614111319,0.1153303,87220.0,87219.0,0.1852516]
["bitfinex-derivatives","BTCF0:USTF0",1743614111630,0.24580036,87220.0,87219.0,0.1852516]
["bitfinex-derivatives","BTCF0:USTF0",1743614111824,0.1153303,87220.0,87219.0,0.3177516]
["bitfinex-derivatives","BTCF0:USTF0",1743614112014,0.1146503,87220.0,87219.0,0.3177516]
["bitfinex-derivatives","BTCF0:USTF0",1743614112220,0.1153303,87220.0,87219.0,0.3177516]
["bitfinex-derivatives","BTCF0:USTF0",1743614113028,0.60598697,87220.0,87219.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743614113222,0.60598697,87220.0,87219.0,0.1852516]
["bitfinex-derivatives","BTCF0:USTF0",1743614113642,0.60598697,87220.0,87219.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743614113824,0.60598697,87220.0,87219.0,0.1852516]
["bitfinex-derivatives","BTCF0:USTF0",1743614114025,0.60598697,87220.0,87219.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743614116025,0.1146687,87206.0,87205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614116319,0.1146687,87206.0,87205.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1743614116320,0.1729233,87206.0,87205.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1743614116527,0.3018913,87206.0,87205.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743614116826,0.3018913,87206.0,87205.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614118229,0.129888,87206.0,87205.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1743614118439,0.00092,87206.0,87205.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1743614118737,0.1146615,87212.0,87211.0,0.1719899]
["bitfinex-derivatives","BTCF0:USTF0",1743614118920,0.11575006,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1743614119122,0.11671007,87214.0,87213.0,0.1852595]
["bitfinex-derivatives","BTCF0:USTF0",1743614119337,0.11579007,87214.0,87213.0,0.4345595]
["bitfinex-derivatives","BTCF0:USTF0",1743614120324,0.00113197,87214.0,87213.0,0.4345595]
["bitfinex-derivatives","BTCF0:USTF0",1743614120719,0.11579007,87214.0,87213.0,0.4345595]
["bitfinex-derivatives","BTCF0:USTF0",1743614120919,0.00113197,87214.0,87213.0,0.4345595]
["bitfinex-derivatives","BTCF0:USTF0",1743614121124,0.11579007,87214.0,87213.0,0.4345595]
["bitfinex-derivatives","BTCF0:USTF0",1743614121331,0.11579007,87214.0,87213.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1743614121534,0.24444547,87214.0,87213.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743614121734,0.24444547,87214.0,87213.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743614122527,0.24444547,87214.0,87213.0,0.1846595]
["bitfinex-derivatives","BTCF0:USTF0",1743614122929,0.24444547,87214.0,87213.0,0.1852595]
["bitfinex-derivatives","BTCF0:USTF0",1743614123431,0.24444547,87214.0,87213.0,0.4293595]
["bitfinex-derivatives","BTCF0:USTF0",1743614124035,0.12978737,87214.0,87213.0,0.4293595]
["bitfinex-derivatives","BTCF0:USTF0",1743614124225,0.11579007,87214.0,87213.0,0.4293595]
["bitfinex-derivatives","BTCF0:USTF0",1743614124426,0.00113197,87214.0,87213.0,0.4293595]
["bitfinex-derivatives","BTCF0:USTF0",1743614125029,0.11579007,87214.0,87213.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1743614125228,0.23679932,87214.0,87213.0,0.4293595]
["bitfinex-derivatives","BTCF0:USTF0",1743614125633,0.36389932,87214.0,87213.0,0.4293595]
["bitfinex-derivatives","BTCF0:USTF0",1743614126027,0.48759932,87214.0,87213.0,0.4293595]
["bitfinex-derivatives","BTCF0:USTF0",1743614127637,0.1146766,87200.0,87199.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743614127939,0.47651661,87200.0,87199.0,0.1452779]
["bitfinex-derivatives","BTCF0:USTF0",1743614128143,0.47651661,87200.0,87199.0,0.1459579]
["bitfinex-derivatives","BTCF0:USTF0",1743614128144,0.60202473,87200.0,87199.0,0.1459579]
["bitfinex-derivatives","BTCF0:USTF0",1743614128330,0.60202473,87200.0,87199.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743614128536,0.114695,87186.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614128740,0.00112001,87186.0,87185.0,0.3727238]
["bitfinex-derivatives","BTCF0:USTF0",1743614128939,0.0573335,87208.0,87185.0,0.3727238]
["bitfinex-derivatives","BTCF0:USTF0",1743614128940,0.4181324,87210.0,87209.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1743614129146,0.53383801,87210.0,87209.0,0.1252647]
["bitfinex-derivatives","BTCF0:USTF0",1743614129336,0.65611193,87210.0,87209.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743614129531,0.65611193,87210.0,87209.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743614129733,0.48411393,87210.0,87209.0,0.2514647]
["bitfinex-derivatives","BTCF0:USTF0",1743614129936,0.23797733,87210.0,87209.0,0.2514647]
["bitfinex-derivatives","BTCF0:USTF0",1743614130637,0.23797733,87210.0,87209.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743614130842,0.23797733,87210.0,87209.0,0.2514647]
["bitfinex-derivatives","BTCF0:USTF0",1743614131044,0.23797733,87210.0,87209.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1743614131244,0.23797733,87210.0,87209.0,0.3784647]
["bitfinex-derivatives","BTCF0:USTF0",1743614132349,0.00104001,87210.0,87209.0,0.3784647]
["bitfinex-derivatives","BTCF0:USTF0",1743614132642,0.1146634,87210.0,87209.0,0.3784647]
["bitfinex-derivatives","BTCF0:USTF0",1743614132838,0.11578341,87210.0,87209.0,0.3784647]
["bitfinex-derivatives","BTCF0:USTF0",1743614133234,0.11578341,87210.0,87209.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1743614133547,0.11578341,87210.0,87209.0,0.3784647]
["bitfinex-derivatives","BTCF0:USTF0",1743614134842,0.23820719,87210.0,87209.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743614135032,0.36370719,87210.0,87209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614135443,0.48680719,87210.0,87209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614135837,0.1146818,87197.0,87196.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743614136155,0.4765618,87197.0,87196.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1743614136346,0.4765618,87197.0,87182.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743614136347,0.1146989,87183.0,87182.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743614136641,0.1146989,87183.0,87179.0,0.3414422]
["bitfinex-derivatives","BTCF0:USTF0",1743614136642,0.1147029,87180.0,87179.0,0.3414422]
["bitfinex-derivatives","BTCF0:USTF0",1743614136847,0.1161429,87180.0,87179.0,0.3820422]
["bitfinex-derivatives","BTCF0:USTF0",1743614137045,0.23855995,87180.0,87179.0,0.4967464]
["bitfinex-derivatives","BTCF0:USTF0",1743614137232,0.23855995,87180.0,87179.0,0.7485464]
["bitfinex-derivatives","BTCF0:USTF0",1743614137635,0.23855995,87180.0,87179.0,0.6338422]
["bitfinex-derivatives","BTCF0:USTF0",1743614137846,0.23855995,87180.0,87179.0,0.7485464]
["bitfinex-derivatives","BTCF0:USTF0",1743614138351,0.23855995,87180.0,87179.0,0.6338422]
["bitfinex-derivatives","BTCF0:USTF0",1743614138646,0.23855995,87180.0,87179.0,0.3820422]
["bitfinex-derivatives","BTCF0:USTF0",1743614138836,0.23855995,87180.0,87179.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743614139036,0.23855995,87180.0,87179.0,0.1553042]
["bitfinex-derivatives","BTCF0:USTF0",1743614139238,0.23855995,87180.0,87179.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743614139542,0.36025995,87180.0,87179.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743614140047,0.36025995,87180.0,87179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614140348,0.00144,87180.0,87179.0,0.1547042]
["bitfinex-derivatives","BTCF0:USTF0",1743614140541,0.1147029,87180.0,87179.0,0.5368042]
["bitfinex-derivatives","BTCF0:USTF0",1743614140846,0.25166888,87188.0,87187.0,0.1146937]
["bitfinex-derivatives","BTCF0:USTF0",1743614141048,0.13837659,87188.0,87187.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743614141239,0.13837659,87188.0,87187.0,0.2646937]
["bitfinex-derivatives","BTCF0:USTF0",1743614141444,0.25306889,87188.0,87187.0,0.2646937]
["bitfinex-derivatives","BTCF0:USTF0",1743614142044,0.25306889,87188.0,87187.0,0.5259937]
["bitfinex-derivatives","BTCF0:USTF0",1743614142240,0.11609231,87188.0,87187.0,0.5259937]
["bitfinex-derivatives","BTCF0:USTF0",1743614143151,0.11609231,87188.0,87187.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1743614143540,0.24319231,87188.0,87187.0,0.5259937]
["bitfinex-derivatives","BTCF0:USTF0",1743614143745,0.24319231,87188.0,87187.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1743614143935,0.24319231,87188.0,87187.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743614144137,0.1147081,87176.0,87175.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743614144341,0.1147081,87176.0,87175.0,0.5616635]
["bitfinex-derivatives","BTCF0:USTF0",1743614144342,0.00144,87176.0,87175.0,0.5616635]
["bitfinex-derivatives","BTCF0:USTF0",1743614144651,0.475491,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1743614144846,0.476411,87189.0,87188.0,0.2546923]
["bitfinex-derivatives","BTCF0:USTF0",1743614145053,0.476411,87189.0,87188.0,0.2552923]
["bitfinex-derivatives","BTCF0:USTF0",1743614145550,0.476411,87189.0,87188.0,0.5048923]
["bitfinex-derivatives","BTCF0:USTF0",1743614145938,0.36172,87189.0,87188.0,0.5048923]
["bitfinex-derivatives","BTCF0:USTF0",1743614146139,0.00092,87189.0,87188.0,0.5148923]
["bitfinex-derivatives","BTCF0:USTF0",1743614146345,0.00017196,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1743614146545,0.00017196,87191.0,87190.0,0.37052058]
["bitfinex-derivatives","BTCF0:USTF0",1743614148952,0.11486036,87191.0,87190.0,0.37052058]
["bitfinex-derivatives","BTCF0:USTF0",1743614149347,0.11578036,87191.0,87190.0,0.37052058]
["bitfinex-derivatives","BTCF0:USTF0",1743614149653,0.11486036,87191.0,87190.0,0.37052058]
["bitfinex-derivatives","BTCF0:USTF0",1743614150153,0.11486036,87191.0,87190.0,0.25583088]
["bitfinex-derivatives","BTCF0:USTF0",1743614150354,0.11586036,87191.0,87190.0,0.3453297]
["bitfinex-derivatives","BTCF0:USTF0",1743614150554,0.11586036,87191.0,87190.0,0.6006297]
["bitfinex-derivatives","BTCF0:USTF0",1743614150954,0.24846036,87191.0,87190.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1743614151356,0.24846036,87191.0,87190.0,0.6006297]
["bitfinex-derivatives","BTCF0:USTF0",1743614151560,0.24846036,87191.0,87190.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1743614151561,0.37923642,87191.0,87190.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1743614151957,0.37923642,87191.0,87190.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743614152258,0.37923642,87191.0,87190.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743614152458,0.37923642,87191.0,87190.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743614152959,0.37923642,87191.0,87190.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743614153160,0.37923642,87191.0,87190.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743614153561,0.39006102,87191.0,87190.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743614153760,0.39006102,87191.0,87190.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743614154160,0.39006102,87191.0,87190.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743614155058,0.39006102,87191.0,87190.0,0.1627994]
["bitfinex-derivatives","BTCF0:USTF0",1743614155255,0.1147055,87178.0,87177.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743614155455,0.11582551,87178.0,87177.0,0.4371268]
["bitfinex-derivatives","BTCF0:USTF0",1743614155660,0.00112001,87178.0,87177.0,0.4371268]
["bitfinex-derivatives","BTCF0:USTF0",1743614155855,0.00112001,87178.0,87177.0,0.5592268]
["bitfinex-derivatives","BTCF0:USTF0",1743614156065,0.00017196,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1743614156363,0.00129197,87191.0,87190.0,0.3353697]
["bitfinex-derivatives","BTCF0:USTF0",1743614156555,0.00129197,87191.0,87190.0,0.3453697]
["bitfinex-derivatives","BTCF0:USTF0",1743614156958,0.00129197,87191.0,87190.0,0.5887697]
["bitfinex-derivatives","BTCF0:USTF0",1743614158684,0.00017196,87191.0,87190.0,0.5887697]
["bitfinex-derivatives","BTCF0:USTF0",1743614159359,0.11486036,87191.0,87190.0,0.5887697]
["bitfinex-derivatives","BTCF0:USTF0",1743614159659,0.11598037,87191.0,87190.0,0.5887697]
["bitfinex-derivatives","BTCF0:USTF0",1743614160560,0.00017196,87191.0,87190.0,0.5887697]
["bitfinex-derivatives","BTCF0:USTF0",1743614160767,0.11486036,87191.0,87190.0,0.5887697]
["bitfinex-derivatives","BTCF0:USTF0",1743614161267,0.12306408,87191.0,87190.0,0.4566697]
["bitfinex-derivatives","BTCF0:USTF0",1743614161465,0.12306408,87191.0,87190.0,0.5912697]
["bitfinex-derivatives","BTCF0:USTF0",1743614161664,0.1275,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1743614161868,0.243006,87208.0,87207.0,0.2346673]
["bitfinex-derivatives","BTCF0:USTF0",1743614162062,0.36469811,87208.0,87207.0,0.2352673]
["bitfinex-derivatives","BTCF0:USTF0",1743614162460,0.00084,87208.0,87207.0,0.2452673]
["bitfinex-derivatives","BTCF0:USTF0",1743614162965,0.1146766,87200.0,87199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614163162,0.0573491,87184.0,87171.0,0.00172085]
["bitfinex-derivatives","BTCF0:USTF0",1743614163359,0.2376997,87183.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1743614163565,0.114699,87186.0,87185.0,0.1720412]
["bitfinex-derivatives","BTCF0:USTF0",1743614163865,0.475489,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1743614164073,0.47660901,87191.0,87190.0,0.2452897]
["bitfinex-derivatives","BTCF0:USTF0",1743614164368,0.7333745,87191.0,87190.0,0.2452897]
["bitfinex-derivatives","BTCF0:USTF0",1743614164566,0.7333745,87191.0,87190.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743614164757,0.8590745,87191.0,87190.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743614165155,0.8590745,87191.0,87190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743614165471,0.8590745,87191.0,87190.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743614165770,0.8590745,87191.0,87190.0,0.2453297]
["bitfinex-derivatives","BTCF0:USTF0",1743614165970,0.8590745,87191.0,87190.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743614167563,0.8590745,87191.0,87190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743614167868,0.9844745,87191.0,87190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743614169169,0.9844745,87191.0,87190.0,0.2446897]
["bitfinex-derivatives","BTCF0:USTF0",1743614169472,0.9844745,87191.0,87190.0,0.2452897]
["bitfinex-derivatives","BTCF0:USTF0",1743614170565,0.9844745,87191.0,87190.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743614170871,0.9844745,87191.0,87190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743614171871,0.8590745,87191.0,87190.0,0.2446897]
["bitfinex-derivatives","BTCF0:USTF0",1743614172062,0.7333745,87191.0,87190.0,0.2452897]
["bitfinex-derivatives","BTCF0:USTF0",1743614172263,0.00112001,87191.0,87190.0,0.2452897]
["bitfinex-derivatives","BTCF0:USTF0",1743614172459,0.00112001,87191.0,87190.0,0.2552897]
["bitfinex-derivatives","BTCF0:USTF0",1743614172761,0.11580841,87191.0,87190.0,0.2552897]
["bitfinex-derivatives","BTCF0:USTF0",1743614173363,0.00112001,87191.0,87190.0,0.2552897]
["bitfinex-derivatives","BTCF0:USTF0",1743614173771,0.00112001,87191.0,87190.0,0.6160897]
["bitfinex-derivatives","BTCF0:USTF0",1743614173972,0.17109566,87193.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1743614174170,0.17221567,87193.0,87192.0,0.3452871]
["bitfinex-derivatives","BTCF0:USTF0",1743614174571,0.28690147,87193.0,87192.0,0.3452871]
["bitfinex-derivatives","BTCF0:USTF0",1743614175071,0.28690147,87193.0,87192.0,0.3352871]
["bitfinex-derivatives","BTCF0:USTF0",1743614175569,0.17221567,87193.0,87192.0,0.6960871]
["bitfinex-derivatives","BTCF0:USTF0",1743614175772,0.28690147,87193.0,87192.0,0.6960871]
["bitfinex-derivatives","BTCF0:USTF0",1743614176770,1e-08,87193.0,87192.0,0.6960871]
["bitfinex-derivatives","BTCF0:USTF0",1743614176977,0.0023061,87206.0,87205.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1743614177176,0.20497574,87220.0,87219.0,0.1146516]
["bitfinex-derivatives","BTCF0:USTF0",1743614177371,0.20585574,87220.0,87219.0,0.7562916]
["bitfinex-derivatives","BTCF0:USTF0",1743614177675,0.20585574,87220.0,87219.0,0.7662916]
["bitfinex-derivatives","BTCF0:USTF0",1743614177977,0.80912016,87220.0,87219.0,0.4054916]
["bitfinex-derivatives","BTCF0:USTF0",1743614178278,0.80912016,87220.0,87219.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743614178474,0.80920016,87220.0,87219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743614178675,0.32058604,87220.0,87219.0,0.3946516]
["bitfinex-derivatives","BTCF0:USTF0",1743614178870,0.32058604,87220.0,87219.0,0.3953316]
["bitfinex-derivatives","BTCF0:USTF0",1743614179066,0.32058604,87220.0,87219.0,0.5157316]
["bitfinex-derivatives","BTCF0:USTF0",1743614180475,0.32058604,87220.0,87219.0,0.6465316]
["bitfinex-derivatives","BTCF0:USTF0",1743614180981,0.1156903,87220.0,87219.0,0.6465316]
["bitfinex-derivatives","BTCF0:USTF0",1743614181878,0.1156903,87220.0,87219.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1743614182078,0.24141211,87220.0,87219.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1743614182679,0.49501211,87220.0,87219.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1743614188487,0.49501211,87220.0,87219.0,0.5261316]
["bitfinex-derivatives","BTCF0:USTF0",1743614189291,0.49501211,87220.0,87219.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1743614190482,0.49501211,87220.0,87219.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743614190682,0.49501211,87220.0,87219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743614190986,0.49501211,87220.0,87219.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743614191794,0.24141211,87220.0,87219.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743614191981,0.36371211,87220.0,87219.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743614192389,0.24141211,87220.0,87219.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743614192589,0.1157703,87220.0,87219.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743614192788,0.00112,87220.0,87219.0,0.3952516]
["bitfinex-derivatives","BTCF0:USTF0",1743614192992,0.00024,87220.0,87219.0,0.3952516]
["bitfinex-derivatives","BTCF0:USTF0",1743614193191,0.01121696,87231.0,87219.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1743614193391,0.00105207,87228.0,87227.0,0.1146411]
["bitfinex-derivatives","BTCF0:USTF0",1743614193597,8e-05,87231.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1743614193894,8e-05,87239.0,87238.0,0.1719397]
["bitfinex-derivatives","BTCF0:USTF0",1743614194085,8e-05,87239.0,87238.0,0.8898197]
["bitfinex-derivatives","BTCF0:USTF0",1743614194289,8e-05,87239.0,87238.0,0.8904597]
["bitfinex-derivatives","BTCF0:USTF0",1743614194480,8e-05,87239.0,87238.0,0.5296597]
["bitfinex-derivatives","BTCF0:USTF0",1743614195084,8e-05,87244.0,87243.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1743614195286,0.1146987,87244.0,87243.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743614195593,0.0573268,87219.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614195894,0.0573268,87219.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1743614196082,0.0573268,87219.0,87216.0,0.0573271]
["bitfinex-derivatives","BTCF0:USTF0",1743614196083,0.1146542,87217.0,87216.0,0.0573271]
["bitfinex-derivatives","BTCF0:USTF0",1743614196306,0.1156542,87217.0,87216.0,0.2480071]
["bitfinex-derivatives","BTCF0:USTF0",1743614197108,0.001,87217.0,87216.0,0.2480071]
["bitfinex-derivatives","BTCF0:USTF0",1743614197503,0.001,87217.0,87216.0,0.3766071]
["bitfinex-derivatives","BTCF0:USTF0",1743614197709,0.1156542,87217.0,87216.0,0.3766071]
["bitfinex-derivatives","BTCF0:USTF0",1743614198002,0.1156542,87217.0,87216.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1743614198204,0.24566092,87217.0,87216.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1743614198405,0.24566092,87217.0,87216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743614198706,0.24566092,87217.0,87216.0,0.0789096]
["bitfinex-derivatives","BTCF0:USTF0",1743614198913,0.11467,87205.0,87204.0,0.06191595]
["bitfinex-derivatives","BTCF0:USTF0",1743614199101,0.1146831,87195.0,87194.0,0.40860785]
["bitfinex-derivatives","BTCF0:USTF0",1743614199305,0.1147002,87182.0,87165.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743614199510,0.4768202,87182.0,87181.0,0.40518544]
["bitfinex-derivatives","BTCF0:USTF0",1743614199816,0.59835758,87182.0,87181.0,0.16483434]
["bitfinex-derivatives","BTCF0:USTF0",1743614200014,0.59835758,87182.0,87181.0,0.16423434]
["bitfinex-derivatives","BTCF0:USTF0",1743614200224,0.84845758,87182.0,87181.0,0.16423434]
["bitfinex-derivatives","BTCF0:USTF0",1743614200511,0.1147187,87168.0,87167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614200706,0.1147279,87161.0,87156.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743614200902,0.1147279,87161.0,87160.0,0.55495893]
["bitfinex-derivatives","BTCF0:USTF0",1743614201108,0.12041819,87168.0,87167.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1743614201312,0.1147039,87180.0,87179.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1743614201616,0.001,87180.0,87179.0,0.2847015]
["bitfinex-derivatives","BTCF0:USTF0",1743614201822,0.1720521,87184.0,87180.0,0.0573513]
["bitfinex-derivatives","BTCF0:USTF0",1743614202113,0.1720521,87184.0,87183.0,0.0573472]
["bitfinex-derivatives","BTCF0:USTF0",1743614202320,0.1720521,87184.0,87183.0,0.2973472]
["bitfinex-derivatives","BTCF0:USTF0",1743614202512,0.25334203,87196.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1743614202513,0.00017207,87192.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1743614202712,0.00017207,87192.0,87191.0,0.3346884]
["bitfinex-derivatives","BTCF0:USTF0",1743614202908,0.11485917,87192.0,87191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743614203212,0.60137862,87192.0,87191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743614203412,0.24057862,87192.0,87191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743614204111,0.49027862,87192.0,87191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743614204413,0.24057862,87192.0,87191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743614204619,0.11485917,87192.0,87191.0,0.3346884]
["bitfinex-derivatives","BTCF0:USTF0",1743614205120,0.00081207,87192.0,87191.0,0.3352884]
["bitfinex-derivatives","BTCF0:USTF0",1743614205717,0.08708,87221.0,87216.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1743614205718,0.4754542,87217.0,87216.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1743614205912,0.4761742,87217.0,87216.0,0.1753755]
["bitfinex-derivatives","BTCF0:USTF0",1743614206217,0.60320638,87217.0,87216.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1743614206417,0.1146726,87203.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614206623,0.8370726,87203.0,87202.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743614206815,0.8370726,87203.0,87202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614206816,0.9672749,87203.0,87202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614207025,0.4918023,87203.0,87202.0,0.2146739]
["bitfinex-derivatives","BTCF0:USTF0",1743614207320,0.1310023,87203.0,87202.0,0.2153939]
["bitfinex-derivatives","BTCF0:USTF0",1743614207627,0.0008,87203.0,87202.0,0.2153939]
["bitfinex-derivatives","BTCF0:USTF0",1743614207921,0.1146546,87217.0,87202.0,0.2153939]
["bitfinex-derivatives","BTCF0:USTF0",1743614207922,0.3608,87217.0,87210.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1743614208124,0.00097207,87211.0,87210.0,0.3054634]
["bitfinex-derivatives","BTCF0:USTF0",1743614208324,0.00017207,87211.0,87210.0,0.3054634]
["bitfinex-derivatives","BTCF0:USTF0",1743614210018,0.00017207,87211.0,87210.0,0.3154634]
["bitfinex-derivatives","BTCF0:USTF0",1743614210524,0.3608,87228.0,87227.0,0.1146411]
["bitfinex-derivatives","BTCF0:USTF0",1743614210723,0.0008,87228.0,87227.0,0.2353611]
["bitfinex-derivatives","BTCF0:USTF0",1743614211226,0.2292484,87241.0,87240.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1743614211425,0.2299684,87241.0,87240.0,0.155344]
["bitfinex-derivatives","BTCF0:USTF0",1743614211624,0.35066513,87241.0,87240.0,0.155344]
["bitfinex-derivatives","BTCF0:USTF0",1743614212124,0.35066513,87241.0,87240.0,0.04054792]
["bitfinex-derivatives","BTCF0:USTF0",1743614212326,0.35066513,87241.0,87240.0,0.15445192]
["bitfinex-derivatives","BTCF0:USTF0",1743614213519,0.35066513,87241.0,87240.0,0.04054792]
["bitfinex-derivatives","BTCF0:USTF0",1743614213719,0.47656513,87241.0,87240.0,0.03982792]
["bitfinex-derivatives","BTCF0:USTF0",1743614214820,0.66686513,87241.0,87240.0,0.03982792]
["bitfinex-derivatives","BTCF0:USTF0",1743614215022,0.47656513,87241.0,87240.0,0.03982792]
["bitfinex-derivatives","BTCF0:USTF0",1743614215817,0.47656513,87241.0,87240.0,0.04054792]
["bitfinex-derivatives","BTCF0:USTF0",1743614216022,0.24731673,87241.0,87240.0,0.15445192]
["bitfinex-derivatives","BTCF0:USTF0",1743614216332,0.36193943,87241.0,87240.0,0.15517192]
["bitfinex-derivatives","BTCF0:USTF0",1743614216931,0.36193943,87241.0,87240.0,0.04054792]
["bitfinex-derivatives","BTCF0:USTF0",1743614217129,0.36193943,87241.0,87240.0,0.03982792]
["bitfinex-derivatives","BTCF0:USTF0",1743614217525,0.36193943,87241.0,87240.0,0.04054792]
["bitfinex-derivatives","BTCF0:USTF0",1743614218032,0.36193943,87241.0,87240.0,0.03982792]
["bitfinex-derivatives","BTCF0:USTF0",1743614218422,0.36193943,87241.0,87240.0,0.04054792]
["bitfinex-derivatives","BTCF0:USTF0",1743614218933,0.36193943,87241.0,87240.0,0.03982792]
["bitfinex-derivatives","BTCF0:USTF0",1743614219529,0.1146411,87227.0,87224.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743614219730,0.1146411,87227.0,87226.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1743614219731,0.1726822,87227.0,87226.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1743614219926,0.30078913,87227.0,87226.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1743614220229,0.30078913,87227.0,87226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743614220431,0.44744803,87227.0,87226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743614220634,0.44744803,87227.0,87226.0,0.3146424]
["bitfinex-derivatives","BTCF0:USTF0",1743614220828,0.44744803,87227.0,87226.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1743614221231,0.44744803,87227.0,87226.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1743614221428,0.44744803,87227.0,87226.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1743614221635,0.1146516,87219.0,87218.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1743614221825,0.4754516,87219.0,87218.0,0.03017196]
["bitfinex-derivatives","BTCF0:USTF0",1743614222025,0.60537051,87219.0,87218.0,0.03017196]
["bitfinex-derivatives","BTCF0:USTF0",1743614222227,0.60605051,87219.0,87218.0,0.03017196]
["bitfinex-derivatives","BTCF0:USTF0",1743614222428,0.73575051,87219.0,87218.0,0.03017196]
["bitfinex-derivatives","BTCF0:USTF0",1743614223027,0.60605051,87219.0,87218.0,0.14482486]
["bitfinex-derivatives","BTCF0:USTF0",1743614223230,0.60605051,87219.0,87218.0,0.03077196]
["bitfinex-derivatives","BTCF0:USTF0",1743614223434,0.60605051,87219.0,87218.0,0.03017196]
["bitfinex-derivatives","BTCF0:USTF0",1743614224025,0.60605051,87219.0,87218.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614224731,0.00068,87219.0,87218.0,0.2346529]
["bitfinex-derivatives","BTCF0:USTF0",1743614225028,0.00068,87219.0,87218.0,0.2353329]
["bitfinex-derivatives","BTCF0:USTF0",1743614225029,0.1146516,87219.0,87218.0,0.2353329]
["bitfinex-derivatives","BTCF0:USTF0",1743614225330,0.1153316,87219.0,87218.0,0.4859329]
["bitfinex-derivatives","BTCF0:USTF0",1743614225733,0.00068,87219.0,87218.0,0.4859329]
["bitfinex-derivatives","BTCF0:USTF0",1743614225930,0.00017196,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1743614226129,0.11549306,87227.0,87226.0,0.3353224]
["bitfinex-derivatives","BTCF0:USTF0",1743614226628,0.11549306,87227.0,87226.0,0.5859224]
["bitfinex-derivatives","BTCF0:USTF0",1743614227032,0.11481306,87227.0,87226.0,0.6059224]
["bitfinex-derivatives","BTCF0:USTF0",1743614227532,0.11553306,87227.0,87226.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1743614227733,0.23945055,87227.0,87226.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1743614227932,0.48685055,87227.0,87226.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1743614228134,0.48685055,87227.0,87226.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743614228937,0.4867334,87227.0,87226.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743614229332,0.4867334,87227.0,87226.0,0.1775341]
["bitfinex-derivatives","BTCF0:USTF0",1743614229540,0.4867334,87227.0,87226.0,0.0227441]
["bitfinex-derivatives","BTCF0:USTF0",1743614229738,0.1146621,87211.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1743614229948,0.4761421,87211.0,87210.0,0.04017196]
["bitfinex-derivatives","BTCF0:USTF0",1743614230138,0.59724673,87211.0,87210.0,0.04017196]
["bitfinex-derivatives","BTCF0:USTF0",1743614230741,0.68428673,87211.0,87210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614231045,0.114691,87189.0,87188.0,0.2399923]
["bitfinex-derivatives","BTCF0:USTF0",1743614231232,0.115371,87189.0,87188.0,0.4406323]
["bitfinex-derivatives","BTCF0:USTF0",1743614231431,0.13133953,87189.0,87188.0,0.4406323]
["bitfinex-derivatives","BTCF0:USTF0",1743614231731,0.4754673,87207.0,87206.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1743614231942,0.4754673,87207.0,87206.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743614232239,0.61534521,87207.0,87206.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743614232443,0.61534521,87207.0,87206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743614232634,0.86904521,87207.0,87206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743614233641,0.86050683,87207.0,87206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743614233945,0.86050683,87207.0,87206.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743614235042,0.86050683,87207.0,87206.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1743614235536,0.86050683,87207.0,87206.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743614236047,0.86050683,87207.0,87206.0,0.2653487]
["bitfinex-derivatives","BTCF0:USTF0",1743614236443,0.86924835,87207.0,87206.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743614236647,0.1146779,87199.0,87198.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614236839,0.4761979,87199.0,87198.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614237143,0.74563751,87199.0,87198.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614237645,0.99693751,87199.0,87198.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614238340,0.99693751,87199.0,87166.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1743614238341,0.11472,87167.0,87166.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1743614238541,0.11544,87167.0,87166.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1743614238744,0.24542155,87167.0,87166.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1743614239146,0.24542155,87167.0,87166.0,0.4996213]
["bitfinex-derivatives","BTCF0:USTF0",1743614239344,0.13070155,87167.0,87166.0,0.4996213]
["bitfinex-derivatives","BTCF0:USTF0",1743614239549,0.1147029,87180.0,87179.0,0.0573515]
["bitfinex-derivatives","BTCF0:USTF0",1743614239744,0.1154229,87180.0,87179.0,0.0973515]
["bitfinex-derivatives","BTCF0:USTF0",1743614239938,0.24054695,87180.0,87179.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743614240550,0.49424695,87180.0,87179.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743614240845,0.49424695,87180.0,87179.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614242149,0.1147094,87175.0,87174.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743614242341,0.4761894,87175.0,87174.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1743614242536,0.60725266,87175.0,87174.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1743614244746,0.96805266,87175.0,87174.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743614244939,0.96805266,87175.0,87174.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743614245145,0.96805266,87175.0,87174.0,0.0516717]
["bitfinex-derivatives","BTCF0:USTF0",1743614245938,0.85334326,87175.0,87153.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743614246147,0.0573669,87157.0,87146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743614246349,0.1147463,87147.0,87146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743614246651,0.1155063,87147.0,87146.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743614246838,0.2431651,87147.0,87146.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743614248750,0.2431651,87147.0,87146.0,0.3754276]
["bitfinex-derivatives","BTCF0:USTF0",1743614248940,0.2431651,87147.0,87146.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743614249345,0.2431651,87147.0,87146.0,0.3754276]
["bitfinex-derivatives","BTCF0:USTF0",1743614249539,0.1155063,87147.0,87146.0,0.3754276]
["bitfinex-derivatives","BTCF0:USTF0",1743614249945,0.11490788,87155.0,87154.0,0.1147371]
["bitfinex-derivatives","BTCF0:USTF0",1743614250145,0.11490788,87155.0,87154.0,0.5155371]
["bitfinex-derivatives","BTCF0:USTF0",1743614250341,0.23713823,87155.0,87154.0,0.1554171]
["bitfinex-derivatives","BTCF0:USTF0",1743614250552,0.23713823,87155.0,87154.0,0.4102171]
["bitfinex-derivatives","BTCF0:USTF0",1743614250750,0.23781823,87155.0,87154.0,0.4102171]
["bitfinex-derivatives","BTCF0:USTF0",1743614251952,0.11558788,87155.0,87154.0,0.4102171]
["bitfinex-derivatives","BTCF0:USTF0",1743614252153,0.11490788,87155.0,87154.0,0.4102171]
["bitfinex-derivatives","BTCF0:USTF0",1743614252751,0.11558788,87155.0,87154.0,0.4102171]
["bitfinex-derivatives","BTCF0:USTF0",1743614253148,0.00085208,87155.0,87154.0,0.4102171]
["bitfinex-derivatives","BTCF0:USTF0",1743614253462,0.00017208,87155.0,87154.0,0.4102171]
["bitfinex-derivatives","BTCF0:USTF0",1743614254062,0.46324516,87168.0,87161.0,0.0573633]
["bitfinex-derivatives","BTCF0:USTF0",1743614254262,0.10320516,87168.0,87167.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1743614254457,0.1147072,87177.0,87172.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1743614254654,0.25217088,87173.0,87172.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743614254956,0.37814752,87173.0,87172.0,0.2654334]
["bitfinex-derivatives","BTCF0:USTF0",1743614256748,0.60220874,87173.0,87172.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743614257055,0.1147226,87165.0,87139.0,0.05909948]
["bitfinex-derivatives","BTCF0:USTF0",1743614257353,0.1147226,87165.0,87159.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743614257354,0.4761626,87165.0,87159.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743614257655,0.4761626,87165.0,87164.0,0.00081208]
["bitfinex-derivatives","BTCF0:USTF0",1743614257656,0.60705294,87165.0,87164.0,0.00081208]
["bitfinex-derivatives","BTCF0:USTF0",1743614257858,0.60705294,87165.0,87164.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743614258248,0.85185294,87165.0,87164.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743614258449,0.86293928,87165.0,87164.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743614259845,0.86293928,87165.0,87164.0,0.11489598]
["bitfinex-derivatives","BTCF0:USTF0",1743614260050,0.86293928,87165.0,87164.0,0.11549598]
["bitfinex-derivatives","BTCF0:USTF0",1743614260259,0.86293928,87165.0,87164.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743614260454,0.86293928,87165.0,87164.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743614261753,0.1147305,87159.0,87158.0,0.35702841]
["bitfinex-derivatives","BTCF0:USTF0",1743614261951,0.1153705,87159.0,87158.0,0.36762841]
["bitfinex-derivatives","BTCF0:USTF0",1743614262153,0.2371959,87159.0,87158.0,0.25289681]
["bitfinex-derivatives","BTCF0:USTF0",1743614262547,0.2371959,87159.0,87158.0,0.36762861]
["bitfinex-derivatives","BTCF0:USTF0",1743614262759,0.1224654,87159.0,87158.0,0.36762861]
["bitfinex-derivatives","BTCF0:USTF0",1743614262959,0.2371959,87159.0,87158.0,0.36762861]
["bitfinex-derivatives","BTCF0:USTF0",1743614263749,0.2371959,87159.0,87158.0,0.16104629]
["bitfinex-derivatives","BTCF0:USTF0",1743614265061,0.2371959,87159.0,87158.0,0.04631449]
["bitfinex-derivatives","BTCF0:USTF0",1743614265359,0.2371959,87159.0,87158.0,0.16108629]
["bitfinex-derivatives","BTCF0:USTF0",1743614265559,0.1224654,87159.0,87158.0,0.16108629]
["bitfinex-derivatives","BTCF0:USTF0",1743614265756,0.1153705,87159.0,87158.0,0.28188629]
["bitfinex-derivatives","BTCF0:USTF0",1743614268868,0.3662901,87159.0,87158.0,0.16108629]
["bitfinex-derivatives","BTCF0:USTF0",1743614269059,0.3662901,87159.0,87158.0,0.04635449]
["bitfinex-derivatives","BTCF0:USTF0",1743614269260,0.3662901,87159.0,87158.0,0.16108629]
["bitfinex-derivatives","BTCF0:USTF0",1743614269564,0.3662901,87159.0,87158.0,0.04635449]
["bitfinex-derivatives","BTCF0:USTF0",1743614269768,0.3662901,87159.0,87158.0,0.04571449]
["bitfinex-derivatives","BTCF0:USTF0",1743614269957,0.8600901,87159.0,87158.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743614270156,0.8600901,87159.0,87158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614271157,0.7270901,87159.0,87158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614271856,0.7270901,87159.0,87158.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743614272253,0.62706686,87159.0,87158.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743614272465,0.26141676,87159.0,87158.0,0.1253318]
["bitfinex-derivatives","BTCF0:USTF0",1743614272861,0.26141676,87159.0,87158.0,0.2571318]
["bitfinex-derivatives","BTCF0:USTF0",1743614273261,0.37614726,87159.0,87158.0,0.2571318]
["bitfinex-derivatives","BTCF0:USTF0",1743614274365,0.37614726,87159.0,87158.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743614274568,0.37614726,87159.0,87158.0,0.2471318]
["bitfinex-derivatives","BTCF0:USTF0",1743614274770,0.50730448,87159.0,87158.0,0.2471318]
["bitfinex-derivatives","BTCF0:USTF0",1743614275467,0.24652772,87159.0,87158.0,0.2471318]
["bitfinex-derivatives","BTCF0:USTF0",1743614276170,0.1153705,87159.0,87158.0,0.2471318]
["bitfinex-derivatives","BTCF0:USTF0",1743614276472,0.1153705,87159.0,87158.0,0.2179653]
["bitfinex-derivatives","BTCF0:USTF0",1743614276666,0.1153705,87159.0,87158.0,0.2186453]
["bitfinex-derivatives","BTCF0:USTF0",1743614277076,0.24109656,87159.0,87158.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743614277265,0.60189656,87159.0,87158.0,0.2654118]
["bitfinex-derivatives","BTCF0:USTF0",1743614277465,0.85869656,87159.0,87158.0,0.2654118]
["bitfinex-derivatives","BTCF0:USTF0",1743614277773,0.49789656,87159.0,87158.0,0.2654118]
["bitfinex-derivatives","BTCF0:USTF0",1743614278071,0.85869656,87159.0,87158.0,0.2654118]
["bitfinex-derivatives","BTCF0:USTF0",1743614278270,0.49789656,87159.0,87158.0,0.2654118]
["bitfinex-derivatives","BTCF0:USTF0",1743614280169,0.38316606,87159.0,87158.0,0.2654118]
["bitfinex-derivatives","BTCF0:USTF0",1743614280367,0.38316606,87159.0,87158.0,0.3963118]
["bitfinex-derivatives","BTCF0:USTF0",1743614280574,0.00064,87159.0,87158.0,0.5195118]
["bitfinex-derivatives","BTCF0:USTF0",1743614280872,0.1153705,87159.0,87158.0,0.5195118]
["bitfinex-derivatives","BTCF0:USTF0",1743614281376,0.17115009,87159.0,87158.0,0.5195118]
["bitfinex-derivatives","BTCF0:USTF0",1743614283178,0.29365009,87159.0,87158.0,0.5195118]
["bitfinex-derivatives","BTCF0:USTF0",1743614283378,0.05641959,87159.0,87158.0,0.5195118]
["bitfinex-derivatives","BTCF0:USTF0",1743614284475,0.00064,87159.0,87158.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1743614284677,0.59779865,87159.0,87158.0,0.0965155]
["bitfinex-derivatives","BTCF0:USTF0",1743614284870,0.59779865,87159.0,87158.0,0.0958355]
["bitfinex-derivatives","BTCF0:USTF0",1743614285068,0.85229865,87159.0,87158.0,0.0958355]
["bitfinex-derivatives","BTCF0:USTF0",1743614285866,0.85229865,87159.0,87158.0,0.0388812]
["bitfinex-derivatives","BTCF0:USTF0",1743614286073,0.1147555,87140.0,87110.0,0.5124912]
["bitfinex-derivatives","BTCF0:USTF0",1743614286373,0.47643551,87140.0,87139.0,0.15260148]
["bitfinex-derivatives","BTCF0:USTF0",1743614286573,0.60405875,87140.0,87139.0,0.04823248]
["bitfinex-derivatives","BTCF0:USTF0",1743614286774,0.1147581,87138.0,87137.0,0.12113394]
["bitfinex-derivatives","BTCF0:USTF0",1743614287071,0.13621523,87138.0,87137.0,0.13173394]
["bitfinex-derivatives","BTCF0:USTF0",1743614287274,0.26662871,87138.0,87137.0,0.13173394]
["bitfinex-derivatives","BTCF0:USTF0",1743614287468,0.52122871,87138.0,87137.0,0.13173394]
["bitfinex-derivatives","BTCF0:USTF0",1743614288066,0.52122871,87138.0,87137.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743614288274,0.52122871,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614289579,0.51241578,87138.0,87137.0,0.05012856]
["bitfinex-derivatives","BTCF0:USTF0",1743614290383,0.51966707,87138.0,87137.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743614291284,0.51966707,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614291878,0.57546201,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614292187,0.7470801,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614294582,0.73982881,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614294978,0.35898651,87138.0,87137.0,0.1247595]
["bitfinex-derivatives","BTCF0:USTF0",1743614295280,0.17171304,87138.0,87137.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743614295483,0.57394555,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614297488,0.93474555,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614300094,0.87895061,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614303479,1.23975061,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614304389,0.87895061,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614304980,0.74698964,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614305282,0.86650649,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614305485,0.60350649,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614305789,0.85740649,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614306479,0.12318964,87138.0,87137.0,0.4861595]
["bitfinex-derivatives","BTCF0:USTF0",1743614306674,0.00116,87138.0,87137.0,0.4861595]
["bitfinex-derivatives","BTCF0:USTF0",1743614306886,0.1159181,87138.0,87137.0,0.6067595]
["bitfinex-derivatives","BTCF0:USTF0",1743614307088,0.4767181,87138.0,87137.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743614307278,0.96559132,87138.0,87137.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743614307678,1.22209132,87138.0,87137.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743614310391,1.28495253,87138.0,87137.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743614310690,1.28495253,87138.0,87129.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1743614310691,0.11477,87130.0,87129.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1743614310987,0.11477,87130.0,87129.0,0.351485]
["bitfinex-derivatives","BTCF0:USTF0",1743614311182,0.24466831,87130.0,87129.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1743614311383,0.25172987,87130.0,87129.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1743614311890,0.25172987,87130.0,87129.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743614312090,0.49832987,87130.0,87129.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743614312692,0.25172987,87130.0,87129.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743614312895,0.61252987,87130.0,87129.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743614313087,0.86592987,87130.0,87129.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743614313284,0.86592987,87130.0,87129.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614313792,0.61252987,87130.0,87129.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1743614313993,0.61252987,87130.0,87129.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1743614314693,0.61252987,87130.0,87129.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1743614314995,0.61252987,87130.0,87129.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1743614316595,0.61252987,87130.0,87129.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1743614316790,0.61252987,87130.0,87129.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1743614317091,0.73772987,87130.0,87129.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743614317396,0.86352987,87130.0,87129.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614318997,0.91932656,87130.0,87129.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614321394,0.55355656,87130.0,87129.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1743614321595,0.30752526,87130.0,87129.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743614321897,0.30752526,87130.0,87129.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614322691,0.30752526,87130.0,87129.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1743614322896,0.66832526,87130.0,87129.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1743614323098,0.66832526,87130.0,87129.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1743614323099,0.84490496,87130.0,87129.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1743614323486,0.24059795,87130.0,87129.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1743614324089,0.00017208,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1743614324400,0.11567708,87148.0,87147.0,0.3953463]
["bitfinex-derivatives","BTCF0:USTF0",1743614324903,0.47647708,87148.0,87147.0,0.3953463]
["bitfinex-derivatives","BTCF0:USTF0",1743614325390,0.11567708,87148.0,87147.0,0.7561463]
["bitfinex-derivatives","BTCF0:USTF0",1743614325894,0.2875718,87148.0,87147.0,0.7561463]
["bitfinex-derivatives","BTCF0:USTF0",1743614326200,0.32100717,87157.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1743614326491,0.32164717,87157.0,87156.0,0.2853744]
["bitfinex-derivatives","BTCF0:USTF0",1743614326884,0.20691367,87157.0,87156.0,0.2853744]
["bitfinex-derivatives","BTCF0:USTF0",1743614327085,0.32100677,87157.0,87156.0,0.17908182]
["bitfinex-derivatives","BTCF0:USTF0",1743614327290,0.45104949,87157.0,87156.0,0.17908182]
["bitfinex-derivatives","BTCF0:USTF0",1743614327690,0.20691367,87157.0,87156.0,0.17908182]
["bitfinex-derivatives","BTCF0:USTF0",1743614327897,0.32164677,87157.0,87156.0,0.17908182]
["bitfinex-derivatives","BTCF0:USTF0",1743614328098,0.36144,87157.0,87156.0,0.17908182]
["bitfinex-derivatives","BTCF0:USTF0",1743614328293,0.00064,87157.0,87156.0,0.29381622]
["bitfinex-derivatives","BTCF0:USTF0",1743614328493,0.1147331,87157.0,87156.0,0.29381622]
["bitfinex-derivatives","BTCF0:USTF0",1743614328694,0.00017208,87165.0,87156.0,0.42628182]
["bitfinex-derivatives","BTCF0:USTF0",1743614328991,0.11557468,87165.0,87164.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1743614329189,0.11557468,87165.0,87164.0,0.2654439]
["bitfinex-derivatives","BTCF0:USTF0",1743614329587,0.11557468,87165.0,87164.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743614329794,0.36428382,87165.0,87164.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743614329994,0.48618382,87165.0,87164.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743614331294,0.12286122,87165.0,87164.0,0.2647239]
["bitfinex-derivatives","BTCF0:USTF0",1743614331491,0.23758382,87165.0,87164.0,0.2653639]
["bitfinex-derivatives","BTCF0:USTF0",1743614331992,0.23758382,87165.0,87164.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743614332596,0.36038382,87165.0,87164.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743614333192,0.12286122,87165.0,87164.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743614333398,0.11557468,87165.0,87164.0,0.3957639]
["bitfinex-derivatives","BTCF0:USTF0",1743614333600,0.11557468,87165.0,87164.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1743614333796,0.11557468,87165.0,87164.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743614333998,0.00085208,87165.0,87164.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743614334193,0.00085208,87165.0,87164.0,0.5263639]
["bitfinex-derivatives","BTCF0:USTF0",1743614334697,0.11489468,87165.0,87164.0,0.5263639]
["bitfinex-derivatives","BTCF0:USTF0",1743614334897,0.00085208,87165.0,87164.0,0.5263639]
["bitfinex-derivatives","BTCF0:USTF0",1743614335095,0.11489468,87165.0,87164.0,0.5263639]
["bitfinex-derivatives","BTCF0:USTF0",1743614335292,0.11553468,87165.0,87164.0,0.5263639]
["bitfinex-derivatives","BTCF0:USTF0",1743614336205,0.0573573,87171.0,87164.0,0.4990014]
["bitfinex-derivatives","BTCF0:USTF0",1743614336505,0.00088001,87171.0,87170.0,0.114716]
["bitfinex-derivatives","BTCF0:USTF0",1743614336704,0.00088001,87171.0,87170.0,0.315596]
["bitfinex-derivatives","BTCF0:USTF0",1743614337104,0.11559471,87171.0,87170.0,0.315596]
["bitfinex-derivatives","BTCF0:USTF0",1743614337301,0.19587177,87179.0,87174.0,0.0573547]
["bitfinex-derivatives","BTCF0:USTF0",1743614337602,0.22284487,87200.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1743614337902,0.33752227,87200.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1743614338097,0.33896227,87200.0,87199.0,0.2561179]
["bitfinex-derivatives","BTCF0:USTF0",1743614338495,0.46597335,87200.0,87199.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1743614339194,0.59487335,87200.0,87199.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1743614339500,0.37202848,87200.0,87199.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1743614339896,0.2450166,87200.0,87199.0,0.2561179]
["bitfinex-derivatives","BTCF0:USTF0",1743614340899,0.1161166,87200.0,87199.0,0.2561179]
["bitfinex-derivatives","BTCF0:USTF0",1743614341290,0.1161166,87200.0,87199.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1743614341495,0.24670699,87200.0,87199.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1743614342601,0.24670699,87200.0,87199.0,0.2561179]
["bitfinex-derivatives","BTCF0:USTF0",1743614342904,0.24670699,87200.0,87199.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1743614343305,0.1146871,87192.0,87182.0,0.1146998]
["bitfinex-derivatives","BTCF0:USTF0",1743614343496,0.1146871,87192.0,87191.0,0.3047694]
["bitfinex-derivatives","BTCF0:USTF0",1743614343697,0.24344621,87192.0,87191.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743614343903,0.1147042,87179.0,87158.0,0.29495893]
["bitfinex-derivatives","BTCF0:USTF0",1743614344101,0.1147305,87159.0,87158.0,0.29495893]
["bitfinex-derivatives","BTCF0:USTF0",1743614344408,0.8363305,87159.0,87158.0,0.44969073]
["bitfinex-derivatives","BTCF0:USTF0",1743614344598,0.95633301,87159.0,87158.0,0.32495893]
["bitfinex-derivatives","BTCF0:USTF0",1743614344902,0.95633301,87159.0,87158.0,0.43969073]
["bitfinex-derivatives","BTCF0:USTF0",1743614345104,0.95705301,87159.0,87158.0,0.44041073]
["bitfinex-derivatives","BTCF0:USTF0",1743614345505,0.12072251,87159.0,87158.0,0.44041073]
["bitfinex-derivatives","BTCF0:USTF0",1743614345711,0.00017208,87167.0,87166.0,0.1147213]
["bitfinex-derivatives","BTCF0:USTF0",1743614345911,0.00017208,87167.0,87166.0,0.2556813]
["bitfinex-derivatives","BTCF0:USTF0",1743614346207,0.11489208,87167.0,87166.0,0.2556813]
["bitfinex-derivatives","BTCF0:USTF0",1743614346398,0.23841945,87167.0,87166.0,0.2556813]
["bitfinex-derivatives","BTCF0:USTF0",1743614347099,0.48271945,87167.0,87166.0,0.2556813]
["bitfinex-derivatives","BTCF0:USTF0",1743614347698,0.48271945,87167.0,87166.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1743614348410,0.48271945,87167.0,87166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743614350020,0.60351945,87167.0,87166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743614350415,0.1147358,87155.0,87154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743614350604,0.48779945,87167.0,87154.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1743614350807,0.1147344,87158.0,87157.0,0.1720936]
["bitfinex-derivatives","BTCF0:USTF0",1743614351108,0.1147344,87158.0,87157.0,0.2220936]
["bitfinex-derivatives","BTCF0:USTF0",1743614351304,0.49922097,87158.0,87157.0,0.2220936]
["bitfinex-derivatives","BTCF0:USTF0",1743614351509,0.49922097,87158.0,87157.0,0.2230136]
["bitfinex-derivatives","BTCF0:USTF0",1743614351805,0.49922097,87158.0,87157.0,0.2220936]
["bitfinex-derivatives","BTCF0:USTF0",1743614352613,0.49922097,87158.0,87157.0,0.1647331]
["bitfinex-derivatives","BTCF0:USTF0",1743614352818,0.1147222,87166.0,87163.0,0.0573622]
["bitfinex-derivatives","BTCF0:USTF0",1743614353011,0.1147239,87164.0,87163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614353409,0.23529338,87164.0,87163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614354605,0.35719338,87164.0,87163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614354919,0.41297068,87164.0,87163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614355218,0.41297068,87164.0,87163.0,0.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1743614355419,0.54377068,87164.0,87163.0,0.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1743614355606,0.54377068,87164.0,87163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614356211,0.54469068,87164.0,87163.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743614356612,0.54469068,87164.0,87163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614356813,0.54469068,87164.0,87163.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743614357615,0.90549068,87164.0,87163.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743614358015,0.114741,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743614358313,0.00096001,87151.0,87150.0,0.24587358]
["bitfinex-derivatives","BTCF0:USTF0",1743614358619,0.24099482,87173.0,87150.0,0.24587358]
["bitfinex-derivatives","BTCF0:USTF0",1743614358620,0.0573398,87198.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1743614358815,0.58969279,87209.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1743614358816,0.27637691,87183.0,87182.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1743614359015,0.27637691,87183.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614359016,0.40535667,87183.0,87168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743614359221,0.1147173,87169.0,87168.0,0.03856744]
["bitfinex-derivatives","BTCF0:USTF0",1743614359519,0.1147384,87153.0,87152.0,0.1147396]
["bitfinex-derivatives","BTCF0:USTF0",1743614359723,0.1728277,87153.0,87152.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743614359931,0.1728277,87153.0,87152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743614359932,0.2970655,87153.0,87152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743614360114,0.6824655,87153.0,87152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743614360924,0.69108954,87153.0,87152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743614361114,0.69108954,87153.0,87152.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743614361319,0.69108954,87153.0,87152.0,0.1647397]
["bitfinex-derivatives","BTCF0:USTF0",1743614361320,0.1249578,87153.0,87152.0,0.1647397]
["bitfinex-derivatives","BTCF0:USTF0",1743614361515,0.00072,87153.0,87152.0,0.1654597]
["bitfinex-derivatives","BTCF0:USTF0",1743614361729,0.1147365,87155.0,87154.0,0.1147371]
["bitfinex-derivatives","BTCF0:USTF0",1743614361921,0.1153765,87155.0,87154.0,0.1753771]
["bitfinex-derivatives","BTCF0:USTF0",1743614362232,0.28753164,87155.0,87154.0,0.1753771]
["bitfinex-derivatives","BTCF0:USTF0",1743614364421,0.28753094,87155.0,87154.0,0.1753771]
["bitfinex-derivatives","BTCF0:USTF0",1743614365817,0.4761758,87155.0,87154.0,0.1753771]
["bitfinex-derivatives","BTCF0:USTF0",1743614366326,0.4761758,87155.0,87154.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743614366527,0.4761758,87155.0,87154.0,0.1747371]
["bitfinex-derivatives","BTCF0:USTF0",1743614366718,0.4761758,87155.0,87154.0,0.1754571]
["bitfinex-derivatives","BTCF0:USTF0",1743614369630,0.53359514,87155.0,87154.0,0.2977571]
["bitfinex-derivatives","BTCF0:USTF0",1743614369825,0.64833094,87155.0,87154.0,0.2977571]
["bitfinex-derivatives","BTCF0:USTF0",1743614370731,0.17279514,87155.0,87154.0,0.2977571]
["bitfinex-derivatives","BTCF0:USTF0",1743614370923,0.17215514,87155.0,87154.0,0.2977571]
["bitfinex-derivatives","BTCF0:USTF0",1743614372431,0.20658617,87162.0,87161.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1743614372636,8e-08,87170.0,87169.0,0.1147173]
["bitfinex-derivatives","BTCF0:USTF0",1743614372933,8e-08,87170.0,87169.0,0.7461573]
["bitfinex-derivatives","BTCF0:USTF0",1743614373633,8e-08,87170.0,87169.0,1.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1743614374033,8e-08,87170.0,87169.0,1.01219702]
["bitfinex-derivatives","BTCF0:USTF0",1743614376531,8e-08,87170.0,87169.0,1.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1743614377432,0.0573408,87197.0,87193.0,0.1146858]
["bitfinex-derivatives","BTCF0:USTF0",1743614377632,0.30984401,87201.0,87193.0,0.1146858]
["bitfinex-derivatives","BTCF0:USTF0",1743614377633,0.2760969,87194.0,87193.0,0.1453658]
["bitfinex-derivatives","BTCF0:USTF0",1743614378142,0.2760969,87194.0,87193.0,0.4020658]
["bitfinex-derivatives","BTCF0:USTF0",1743614378432,0.3907813,87194.0,87193.0,0.4020658]
["bitfinex-derivatives","BTCF0:USTF0",1743614378637,0.3586644,87194.0,87193.0,0.4020658]
["bitfinex-derivatives","BTCF0:USTF0",1743614380230,0.3586644,87194.0,87193.0,0.1453658]
["bitfinex-derivatives","BTCF0:USTF0",1743614381042,0.3586644,87194.0,87193.0,0.2675658]
["bitfinex-derivatives","BTCF0:USTF0",1743614381534,0.24398,87194.0,87193.0,0.2675658]
["bitfinex-derivatives","BTCF0:USTF0",1743614381741,0.3586644,87194.0,87193.0,0.4006658]
["bitfinex-derivatives","BTCF0:USTF0",1743614383335,0.3586644,87194.0,87193.0,0.40920943]
["bitfinex-derivatives","BTCF0:USTF0",1743614384737,1e-07,87194.0,87193.0,0.41920943]
["bitfinex-derivatives","BTCF0:USTF0",1743614385041,0.00017208,87202.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1743614385242,0.00105209,87202.0,87201.0,0.2555152]
["bitfinex-derivatives","BTCF0:USTF0",1743614385634,0.2573,87209.0,87202.0,0.1146739]
["bitfinex-derivatives","BTCF0:USTF0",1743614385833,0.10373994,87203.0,87202.0,0.3757539]
["bitfinex-derivatives","BTCF0:USTF0",1743614386035,0.10373994,87203.0,87202.0,0.6226539]
["bitfinex-derivatives","BTCF0:USTF0",1743614387041,0.3146325,87209.0,87202.0,0.6226539]
["bitfinex-derivatives","BTCF0:USTF0",1743614387042,0.2573,87209.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1743614387238,0.25874,87209.0,87208.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1743614387939,0.3734047,87209.0,87208.0,0.387106]
["bitfinex-derivatives","BTCF0:USTF0",1743614389031,0.7342047,87209.0,87208.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1743614389233,0.0573409,87196.0,87177.0,0.0573529]
["bitfinex-derivatives","BTCF0:USTF0",1743614389430,0.114695,87186.0,87185.0,0.05117208]
["bitfinex-derivatives","BTCF0:USTF0",1743614389727,0.114695,87186.0,87185.0,0.16486838]
["bitfinex-derivatives","BTCF0:USTF0",1743614389728,0.24298865,87186.0,87185.0,0.16486838]
["bitfinex-derivatives","BTCF0:USTF0",1743614389929,0.37529365,87186.0,87185.0,0.16590838]
["bitfinex-derivatives","BTCF0:USTF0",1743614390336,0.362335,87186.0,87185.0,0.29180838]
["bitfinex-derivatives","BTCF0:USTF0",1743614391132,0.24764,87186.0,87185.0,0.29180838]
["bitfinex-derivatives","BTCF0:USTF0",1743614391626,0.24764,87186.0,87185.0,0.41950838]
["bitfinex-derivatives","BTCF0:USTF0",1743614392629,0.0573239,87222.0,87210.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1743614392630,0.3608,87214.0,87210.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1743614392830,0.11483418,87211.0,87210.0,0.1446634]
["bitfinex-derivatives","BTCF0:USTF0",1743614393028,0.12131044,87211.0,87210.0,0.1446634]
["bitfinex-derivatives","BTCF0:USTF0",1743614393232,0.12251045,87211.0,87210.0,0.2694634]
["bitfinex-derivatives","BTCF0:USTF0",1743614393441,0.11483418,87211.0,87210.0,0.1446634]
["bitfinex-derivatives","BTCF0:USTF0",1743614393629,0.47563418,87211.0,87210.0,0.1446634]
["bitfinex-derivatives","BTCF0:USTF0",1743614393830,0.59843418,87211.0,87210.0,0.1446634]
["bitfinex-derivatives","BTCF0:USTF0",1743614394045,0.71957254,87211.0,87210.0,0.1446634]
["bitfinex-derivatives","BTCF0:USTF0",1743614394433,0.35877254,87211.0,87210.0,0.1446634]
["bitfinex-derivatives","BTCF0:USTF0",1743614394643,0.24411044,87211.0,87210.0,0.1446634]
["bitfinex-derivatives","BTCF0:USTF0",1743614394832,0.24411044,87211.0,87210.0,0.2682634]
["bitfinex-derivatives","BTCF0:USTF0",1743614395643,0.12297208,87211.0,87210.0,0.2682634]
["bitfinex-derivatives","BTCF0:USTF0",1743614396237,0.23763418,87211.0,87210.0,0.2682634]
["bitfinex-derivatives","BTCF0:USTF0",1743614396441,0.36323418,87211.0,87210.0,0.2682634]
["bitfinex-derivatives","BTCF0:USTF0",1743614396640,0.36323418,87211.0,87210.0,0.1446634]
["bitfinex-derivatives","BTCF0:USTF0",1743614396948,0.49501567,87211.0,87210.0,0.1446634]
["bitfinex-derivatives","BTCF0:USTF0",1743614398441,0.49621568,87211.0,87210.0,0.1458634]
["bitfinex-derivatives","BTCF0:USTF0",1743614398831,0.36443419,87211.0,87210.0,0.2776634]
["bitfinex-derivatives","BTCF0:USTF0",1743614399042,0.114695,87186.0,87177.0,0.0573531]
["bitfinex-derivatives","BTCF0:USTF0",1743614399237,0.11529501,87186.0,87185.0,0.03017208]
["bitfinex-derivatives","BTCF0:USTF0",1743614399434,0.00060001,87186.0,87185.0,0.14570838]
["bitfinex-derivatives","BTCF0:USTF0",1743614399629,0.00060001,87186.0,87185.0,0.27750838]
["bitfinex-derivatives","BTCF0:USTF0",1743614399843,0.1211,87188.0,87187.0,0.1146937]
["bitfinex-derivatives","BTCF0:USTF0",1743614400035,0.12170001,87188.0,87187.0,0.2055337]
["bitfinex-derivatives","BTCF0:USTF0",1743614400341,0.36502716,87188.0,87187.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743614400534,0.36566716,87188.0,87187.0,0.2055337]
["bitfinex-derivatives","BTCF0:USTF0",1743614401134,0.36566716,87188.0,87187.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743614401336,0.61177486,87188.0,87187.0,0.2046937]
["bitfinex-derivatives","BTCF0:USTF0",1743614401637,0.36566716,87188.0,87187.0,0.2055337]
["bitfinex-derivatives","BTCF0:USTF0",1743614401835,0.0573483,87185.0,87150.0,0.00172123]
["bitfinex-derivatives","BTCF0:USTF0",1743614402035,0.1147305,87159.0,87158.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743614402240,0.1153705,87159.0,87158.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743614402555,0.1153705,87159.0,87158.0,0.3153318]
["bitfinex-derivatives","BTCF0:USTF0",1743614402744,0.1153705,87159.0,87158.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743614402931,0.24540883,87159.0,87158.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743614403132,0.24540883,87159.0,87158.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743614403436,0.24540883,87159.0,87158.0,0.3153718]
["bitfinex-derivatives","BTCF0:USTF0",1743614403637,0.24540883,87159.0,87158.0,0.3153318]
["bitfinex-derivatives","BTCF0:USTF0",1743614404533,0.1153705,87159.0,87158.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743614404947,0.114741,87151.0,87150.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1743614405138,0.2475328,87158.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1743614405334,0.13015179,87159.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1743614405335,1e-08,87159.0,87158.0,0.1147318]
["bitfinex-derivatives","BTCF0:USTF0",1743614405541,0.13677926,87166.0,87165.0,0.1147226]
["bitfinex-derivatives","BTCF0:USTF0",1743614405740,0.37500056,87166.0,87165.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1743614405942,0.86948185,87166.0,87165.0,0.2555626]
["bitfinex-derivatives","BTCF0:USTF0",1743614406150,0.50868185,87166.0,87165.0,0.2555626]
["bitfinex-derivatives","BTCF0:USTF0",1743614406447,0.50868185,87166.0,87165.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1743614406638,0.50868185,87166.0,87150.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1743614406639,0.114741,87151.0,87150.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1743614406947,0.114741,87151.0,87150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614406948,0.837021,87151.0,87150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614407245,0.8513567,87151.0,87150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614407445,0.115421,87151.0,87150.0,0.48554231]
["bitfinex-derivatives","BTCF0:USTF0",1743614407646,0.243621,87151.0,87150.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1743614407946,0.3726977,87151.0,87150.0,0.12474231]
["bitfinex-derivatives","BTCF0:USTF0",1743614408141,0.3726977,87151.0,87150.0,0.01068001]
["bitfinex-derivatives","BTCF0:USTF0",1743614408342,0.7334977,87151.0,87150.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1743614409844,0.7334977,87151.0,87150.0,0.12474231]
["bitfinex-derivatives","BTCF0:USTF0",1743614410440,0.7334977,87151.0,87150.0,0.12542231]
["bitfinex-derivatives","BTCF0:USTF0",1743614410646,0.7334977,87151.0,87150.0,0.01068001]
["bitfinex-derivatives","BTCF0:USTF0",1743614410845,0.7334977,87151.0,87150.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1743614411645,0.11477,87129.0,87123.0,0.27305988]
["bitfinex-derivatives","BTCF0:USTF0",1743614411942,0.11477,87129.0,87111.0,0.40912767]
["bitfinex-derivatives","BTCF0:USTF0",1743614411943,0.47625,87129.0,87128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743614412140,0.1147911,87113.0,87112.0,0.20479491]
["bitfinex-derivatives","BTCF0:USTF0",1743614412344,0.1154711,87113.0,87112.0,0.29543491]
["bitfinex-derivatives","BTCF0:USTF0",1743614412538,0.1154711,87113.0,87112.0,0.2977308]
["bitfinex-derivatives","BTCF0:USTF0",1743614412839,0.4762711,87113.0,87112.0,0.2977308]
["bitfinex-derivatives","BTCF0:USTF0",1743614413245,0.73206443,87113.0,87112.0,0.2977308]
["bitfinex-derivatives","BTCF0:USTF0",1743614413439,0.37126443,87113.0,87112.0,0.2977308]
["bitfinex-derivatives","BTCF0:USTF0",1743614414646,0.2437711,87113.0,87112.0,0.2977308]
["bitfinex-derivatives","BTCF0:USTF0",1743614415453,0.2437711,87113.0,87112.0,0.09293589]
["bitfinex-derivatives","BTCF0:USTF0",1743614415637,0.36905255,87113.0,87112.0,0.09293589]
["bitfinex-derivatives","BTCF0:USTF0",1743614415841,0.36905255,87113.0,87112.0,0.20708829]
["bitfinex-derivatives","BTCF0:USTF0",1743614416142,0.36905255,87113.0,87112.0,0.20772829]
["bitfinex-derivatives","BTCF0:USTF0",1743614416347,0.00017219,87121.0,87119.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1743614416348,0.3608,87120.0,87119.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1743614416544,0.00017219,87121.0,87119.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1743614416545,0.00017219,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1743614416743,0.00017219,87121.0,87120.0,0.4084019]
["bitfinex-derivatives","BTCF0:USTF0",1743614416944,0.00017219,87121.0,87120.0,0.5362019]
["bitfinex-derivatives","BTCF0:USTF0",1743614417536,0.0573801,87137.0,87120.0,0.5362019]
["bitfinex-derivatives","BTCF0:USTF0",1743614417537,0.00854697,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1743614417748,0.12330117,87141.0,87140.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743614417949,0.24748504,87141.0,87140.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743614418142,0.24824504,87141.0,87140.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743614418448,0.1155142,87141.0,87140.0,0.1654755]
["bitfinex-derivatives","BTCF0:USTF0",1743614418649,0.1155142,87141.0,87140.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743614418849,0.60856945,87141.0,87140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743614419150,0.60856945,87141.0,87140.0,0.1647555]
["bitfinex-derivatives","BTCF0:USTF0",1743614419344,0.60856945,87141.0,87140.0,0.1654755]
["bitfinex-derivatives","BTCF0:USTF0",1743614419760,0.49381525,87141.0,87140.0,0.1654755]
["bitfinex-derivatives","BTCF0:USTF0",1743614419950,0.00076,87141.0,87140.0,0.1654755]
["bitfinex-derivatives","BTCF0:USTF0",1743614420254,0.00017219,87149.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1743614420454,0.00109219,87149.0,87148.0,0.315665]
["bitfinex-derivatives","BTCF0:USTF0",1743614420755,0.1325,87166.0,87165.0,0.1147226]
["bitfinex-derivatives","BTCF0:USTF0",1743614420938,0.1325,87166.0,87146.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743614420939,0.1147397,87152.0,87146.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743614421244,0.12543646,87149.0,87148.0,0.1156648]
["bitfinex-derivatives","BTCF0:USTF0",1743614421463,0.1147437,87149.0,87148.0,0.2231142]
["bitfinex-derivatives","BTCF0:USTF0",1743614421641,0.1147621,87135.0,87134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743614421951,0.00064,87135.0,87134.0,0.2027845]
["bitfinex-derivatives","BTCF0:USTF0",1743614422259,0.00017209,87157.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1743614422552,0.11554519,87157.0,87156.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1743614422753,0.12983728,87157.0,87156.0,0.2253744]
["bitfinex-derivatives","BTCF0:USTF0",1743614422951,0.24393038,87157.0,87156.0,0.2253744]
["bitfinex-derivatives","BTCF0:USTF0",1743614423153,0.24461038,87157.0,87156.0,0.2253744]
["bitfinex-derivatives","BTCF0:USTF0",1743614423338,0.24461038,87157.0,87156.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1743614423542,0.37441038,87157.0,87156.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1743614423851,0.50581038,87157.0,87156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743614424155,0.50581038,87157.0,87156.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1743614424658,0.1721677,87127.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614424848,0.0573822,87134.0,87128.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1743614424849,0.1147706,87129.0,87128.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1743614425146,0.1721524,87131.0,87130.0,0.1147661]
["bitfinex-derivatives","BTCF0:USTF0",1743614425353,0.1728324,87131.0,87130.0,0.3660898]
["bitfinex-derivatives","BTCF0:USTF0",1743614425943,0.00068,87131.0,87130.0,0.4950898]
["bitfinex-derivatives","BTCF0:USTF0",1743614426151,0.11492889,87139.0,87138.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743614426351,0.11556889,87139.0,87138.0,0.1453981]
["bitfinex-derivatives","BTCF0:USTF0",1743614426650,0.2360934,87139.0,87138.0,0.1453981]
["bitfinex-derivatives","BTCF0:USTF0",1743614426852,0.2360934,87139.0,87138.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1743614427050,0.4962934,87139.0,87138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614427251,0.114774,87126.0,87125.0,0.2437745]
["bitfinex-derivatives","BTCF0:USTF0",1743614427453,0.47617401,87126.0,87125.0,0.2944145]
["bitfinex-derivatives","BTCF0:USTF0",1743614427643,0.6048121,87126.0,87125.0,0.2944145]
["bitfinex-derivatives","BTCF0:USTF0",1743614428357,0.5042121,87126.0,87125.0,0.2944145]
["bitfinex-derivatives","BTCF0:USTF0",1743614428550,0.5042121,87126.0,87125.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743614428853,0.1147779,87123.0,87112.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743614429057,0.11537791,87123.0,87112.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743614429257,0.23527494,87123.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1743614429555,0.23527494,87123.0,87110.0,0.20479491]
["bitfinex-derivatives","BTCF0:USTF0",1743614429749,0.1147937,87111.0,87110.0,0.20479491]
["bitfinex-derivatives","BTCF0:USTF0",1743614429955,0.4762337,87111.0,87110.0,0.21543491]
["bitfinex-derivatives","BTCF0:USTF0",1743614430152,0.59678012,87111.0,87110.0,0.21543491]
["bitfinex-derivatives","BTCF0:USTF0",1743614430352,0.59678012,87111.0,87110.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743614430549,0.59678012,87111.0,87098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743614430550,0.1148069,87101.0,87098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743614430750,0.4756069,87101.0,87100.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743614430949,0.59679332,87101.0,87100.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743614431155,0.59679332,87101.0,87100.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1743614431359,0.48198642,87101.0,87100.0,0.3698482]
["bitfinex-derivatives","BTCF0:USTF0",1743614431853,0.36144,87101.0,87100.0,0.3698482]
["bitfinex-derivatives","BTCF0:USTF0",1743614432058,0.36144,87101.0,87100.0,0.4900482]
["bitfinex-derivatives","BTCF0:USTF0",1743614432248,0.0001722,87109.0,87108.0,0.1147977]
["bitfinex-derivatives","BTCF0:USTF0",1743614432449,0.0001722,87109.0,87108.0,0.1757177]
["bitfinex-derivatives","BTCF0:USTF0",1743614432852,0.0001722,87109.0,87108.0,0.4163177]
["bitfinex-derivatives","BTCF0:USTF0",1743614435555,0.3608,87127.0,87108.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1743614435755,0.00088001,87127.0,87126.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1743614435962,0.0573648,87160.0,87138.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743614436156,0.17056227,87170.0,87138.0,0.5066781]
["bitfinex-derivatives","BTCF0:USTF0",1743614436157,0.17251408,87139.0,87138.0,0.5066781]
["bitfinex-derivatives","BTCF0:USTF0",1743614436649,0.17139407,87139.0,87138.0,0.5066781]
["bitfinex-derivatives","BTCF0:USTF0",1743614436849,0.17139407,87139.0,87138.0,0.7590781]
["bitfinex-derivatives","BTCF0:USTF0",1743614437054,0.0001722,87147.0,87144.0,0.1147489]
["bitfinex-derivatives","BTCF0:USTF0",1743614437266,0.20624891,87146.0,87145.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1743614437463,0.33324891,87146.0,87145.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1743614437855,0.33324891,87146.0,87145.0,0.7890689]
["bitfinex-derivatives","BTCF0:USTF0",1743614438060,0.33324891,87146.0,87145.0,0.6590689]
["bitfinex-derivatives","BTCF0:USTF0",1743614438260,0.20624891,87146.0,87145.0,0.6590689]
["bitfinex-derivatives","BTCF0:USTF0",1743614438569,0.1147367,87155.0,87152.0,0.0573698]
["bitfinex-derivatives","BTCF0:USTF0",1743614438757,0.127,87154.0,87153.0,0.2476384]
["bitfinex-derivatives","BTCF0:USTF0",1743614438956,0.25556053,87154.0,87153.0,0.2590384]
["bitfinex-derivatives","BTCF0:USTF0",1743614439156,0.25472054,87154.0,87153.0,0.2590384]
["bitfinex-derivatives","BTCF0:USTF0",1743614440075,0.01132034,87171.0,87158.0,0.0573657]
["bitfinex-derivatives","BTCF0:USTF0",1743614440266,0.01132034,87171.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614440267,0.2466161,87170.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614440564,0.1211,87169.0,87168.0,0.1147187]
["bitfinex-derivatives","BTCF0:USTF0",1743614440750,0.1211,87169.0,87168.0,0.1163587]
["bitfinex-derivatives","BTCF0:USTF0",1743614440955,0.3710381,87169.0,87168.0,0.1263587]
["bitfinex-derivatives","BTCF0:USTF0",1743614441757,0.4857554,87169.0,87168.0,0.1263587]
["bitfinex-derivatives","BTCF0:USTF0",1743614442064,0.4857554,87169.0,87168.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743614442260,0.4857554,87169.0,87168.0,0.1263587]
["bitfinex-derivatives","BTCF0:USTF0",1743614444957,0.4857554,87169.0,87168.0,0.1163587]
["bitfinex-derivatives","BTCF0:USTF0",1743614445654,0.4857554,87169.0,87168.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743614447862,0.4857554,87169.0,87168.0,0.1163587]
["bitfinex-derivatives","BTCF0:USTF0",1743614448064,0.4857554,87169.0,87168.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743614448970,0.4857554,87169.0,87168.0,0.1263587]
["bitfinex-derivatives","BTCF0:USTF0",1743614450468,0.0573551,87175.0,87174.0,0.1720628]
["bitfinex-derivatives","BTCF0:USTF0",1743614450666,0.1208,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1743614450868,0.11482061,87177.0,87176.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1743614451169,0.11482061,87177.0,87176.0,0.1247081]
["bitfinex-derivatives","BTCF0:USTF0",1743614452156,0.35602061,87177.0,87176.0,0.1247081]
["bitfinex-derivatives","BTCF0:USTF0",1743614452667,0.35602061,87177.0,87176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614452872,0.47792384,87177.0,87176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614453075,0.47792384,87177.0,87176.0,0.1247081]
["bitfinex-derivatives","BTCF0:USTF0",1743614454170,0.00011381,87177.0,87176.0,0.1247081]
["bitfinex-derivatives","BTCF0:USTF0",1743614454368,0.00011381,87177.0,87176.0,0.2551081]
["bitfinex-derivatives","BTCF0:USTF0",1743614455274,0.00011381,87177.0,87176.0,0.3824081]
["bitfinex-derivatives","BTCF0:USTF0",1743614455568,0.11482061,87177.0,87176.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1743614455774,0.11482061,87177.0,87176.0,0.2520081]
["bitfinex-derivatives","BTCF0:USTF0",1743614455971,0.36602061,87177.0,87176.0,0.2520081]
["bitfinex-derivatives","BTCF0:USTF0",1743614456169,0.36602061,87177.0,87176.0,0.2536081]
["bitfinex-derivatives","BTCF0:USTF0",1743614456864,0.49303431,87177.0,87176.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1743614457070,0.49303431,87177.0,87176.0,0.2536081]
["bitfinex-derivatives","BTCF0:USTF0",1743614457266,0.49303431,87177.0,87176.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743614457468,0.1147252,87163.0,87162.0,0.1147266]
["bitfinex-derivatives","BTCF0:USTF0",1743614457667,0.1158852,87163.0,87162.0,0.1658466]
["bitfinex-derivatives","BTCF0:USTF0",1743614457967,0.36220848,87163.0,87162.0,0.1658466]
["bitfinex-derivatives","BTCF0:USTF0",1743614458671,0.37368328,87163.0,87134.0,0.70173972]
["bitfinex-derivatives","BTCF0:USTF0",1743614458863,0.4755437,87149.0,87148.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1743614459063,0.1147437,87151.0,87150.0,0.1147377]
["bitfinex-derivatives","BTCF0:USTF0",1743614459271,0.1147384,87153.0,87152.0,0.0573692]
["bitfinex-derivatives","BTCF0:USTF0",1743614459473,0.1154184,87153.0,87152.0,0.1247397]
["bitfinex-derivatives","BTCF0:USTF0",1743614459768,0.23723433,87153.0,87152.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743614459969,0.59803433,87153.0,87152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614460160,0.1147489,87145.0,87144.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743614460364,0.12181593,87153.0,87152.0,0.1147397]
["bitfinex-derivatives","BTCF0:USTF0",1743614460564,0.00017209,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1743614460772,0.1732245,87161.0,87160.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1743614460968,0.1147384,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614461165,0.47613841,87153.0,87152.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743614461368,0.12839755,87153.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614461566,0.24313595,87153.0,87152.0,0.1147397]
["bitfinex-derivatives","BTCF0:USTF0",1743614461776,0.00017209,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1743614461972,0.0573678,87156.0,87148.0,0.0573725]
["bitfinex-derivatives","BTCF0:USTF0",1743614462279,0.00017209,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1743614462280,0.24269753,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1743614462469,0.11489999,87161.0,87160.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743614462780,0.24191328,87161.0,87160.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743614463383,0.24191328,87161.0,87160.0,0.1255692]
["bitfinex-derivatives","BTCF0:USTF0",1743614464480,0.24191328,87161.0,87160.0,0.2462692]
["bitfinex-derivatives","BTCF0:USTF0",1743614464779,0.24191328,87161.0,87160.0,0.2362692]
["bitfinex-derivatives","BTCF0:USTF0",1743614465081,0.24191328,87161.0,87160.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743614465276,0.0573718,87150.0,87149.0,0.1721153]
["bitfinex-derivatives","BTCF0:USTF0",1743614465573,0.0582118,87150.0,87149.0,0.2029553]
["bitfinex-derivatives","BTCF0:USTF0",1743614465770,0.31647325,87150.0,87149.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743614465971,0.1147489,87145.0,87137.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743614466275,0.11534891,87145.0,87144.0,0.11492229]
["bitfinex-derivatives","BTCF0:USTF0",1743614466480,0.2402666,87145.0,87144.0,0.11580229]
["bitfinex-derivatives","BTCF0:USTF0",1743614466679,0.2402666,87145.0,87144.0,0.24410229]
["bitfinex-derivatives","BTCF0:USTF0",1743614467286,0.2402666,87145.0,87144.0,0.12935209]
["bitfinex-derivatives","BTCF0:USTF0",1743614467577,0.24898607,87145.0,87144.0,0.00105209]
["bitfinex-derivatives","BTCF0:USTF0",1743614467775,0.24898607,87145.0,87144.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743614467975,0.24898607,87145.0,87144.0,0.00101209]
["bitfinex-derivatives","BTCF0:USTF0",1743614469473,0.24898607,87145.0,87144.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743614469884,0.24898607,87145.0,87144.0,0.00105209]
["bitfinex-derivatives","BTCF0:USTF0",1743614470876,0.0573821,87134.0,87117.0,0.00172187]
["bitfinex-derivatives","BTCF0:USTF0",1743614471072,0.0573835,87132.0,87130.0,0.1147674]
["bitfinex-derivatives","BTCF0:USTF0",1743614471274,0.1147715,87131.0,87130.0,0.1727511]
["bitfinex-derivatives","BTCF0:USTF0",1743614471478,0.23840551,87131.0,87130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743614471786,0.1721635,87125.0,87124.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1743614471970,0.0580682,87125.0,87124.0,0.1553753]
["bitfinex-derivatives","BTCF0:USTF0",1743614472177,0.3608,87155.0,87136.0,0.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1743614472373,0.1201,87149.0,87146.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1743614472683,0.2928988,87149.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1743614472982,0.00068,87149.0,87148.0,0.115545]
["bitfinex-derivatives","BTCF0:USTF0",1743614473188,0.24847131,87149.0,87148.0,0.125545]
["bitfinex-derivatives","BTCF0:USTF0",1743614473480,0.1154237,87149.0,87148.0,0.125545]
["bitfinex-derivatives","BTCF0:USTF0",1743614473683,0.24518639,87149.0,87148.0,0.125545]
["bitfinex-derivatives","BTCF0:USTF0",1743614474571,0.24518639,87149.0,87148.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743614474779,0.24518639,87149.0,87148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614474977,0.24518639,87149.0,87148.0,0.125585]
["bitfinex-derivatives","BTCF0:USTF0",1743614476178,0.13044269,87149.0,87148.0,0.125585]
["bitfinex-derivatives","BTCF0:USTF0",1743614476384,0.00068,87149.0,87148.0,0.125585]
["bitfinex-derivatives","BTCF0:USTF0",1743614476588,0.1147436,87150.0,87149.0,0.1721122]
["bitfinex-derivatives","BTCF0:USTF0",1743614476887,0.172111,87152.0,87151.0,0.114741]
["bitfinex-derivatives","BTCF0:USTF0",1743614477085,0.172911,87152.0,87151.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1743614477279,0.12733359,87152.0,87151.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1743614478079,0.24207329,87152.0,87151.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1743614478487,0.12733359,87152.0,87151.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1743614478686,0.00017209,87157.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1743614478886,0.00017209,87157.0,87156.0,0.5263344]
["bitfinex-derivatives","BTCF0:USTF0",1743614479881,0.11490519,87157.0,87156.0,0.5263344]
["bitfinex-derivatives","BTCF0:USTF0",1743614480090,0.11570519,87157.0,87156.0,0.5263344]
["bitfinex-derivatives","BTCF0:USTF0",1743614480283,0.00097209,87157.0,87156.0,0.5263344]
["bitfinex-derivatives","BTCF0:USTF0",1743614480483,0.11570519,87157.0,87156.0,0.5263344]
["bitfinex-derivatives","BTCF0:USTF0",1743614480680,0.00017209,87157.0,87156.0,0.5263344]
["bitfinex-derivatives","BTCF0:USTF0",1743614480880,0.11490519,87157.0,87156.0,0.5263344]
["bitfinex-derivatives","BTCF0:USTF0",1743614481085,0.11570519,87157.0,87156.0,0.5263344]
["bitfinex-derivatives","BTCF0:USTF0",1743614484090,0.00097209,87157.0,87156.0,0.5263344]
["bitfinex-derivatives","BTCF0:USTF0",1743614484286,0.11570519,87157.0,87156.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743614484589,0.11570519,87157.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614484590,0.1147528,87143.0,87131.0,0.1147672]
["bitfinex-derivatives","BTCF0:USTF0",1743614484796,0.1721442,87139.0,87131.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743614484993,0.1729442,87139.0,87138.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1743614485182,0.1729442,87139.0,87138.0,0.1255555]
["bitfinex-derivatives","BTCF0:USTF0",1743614485386,0.30344586,87139.0,87138.0,0.2504555]
["bitfinex-derivatives","BTCF0:USTF0",1743614486397,0.13130166,87139.0,87138.0,0.2504555]
["bitfinex-derivatives","BTCF0:USTF0",1743614486896,0.24605846,87139.0,87138.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1743614487095,0.24605846,87139.0,87138.0,0.1255581]
["bitfinex-derivatives","BTCF0:USTF0",1743614487691,0.13130166,87139.0,87138.0,0.1255581]
["bitfinex-derivatives","BTCF0:USTF0",1743614487888,0.24605846,87139.0,87138.0,0.2520581]
["bitfinex-derivatives","BTCF0:USTF0",1743614488088,0.24605846,87139.0,87138.0,0.6128581]
["bitfinex-derivatives","BTCF0:USTF0",1743614488399,0.24605846,87139.0,87138.0,0.2520581]
["bitfinex-derivatives","BTCF0:USTF0",1743614488698,0.24605846,87139.0,87138.0,0.2420581]
["bitfinex-derivatives","BTCF0:USTF0",1743614488897,0.13130166,87139.0,87138.0,0.2420581]
["bitfinex-derivatives","BTCF0:USTF0",1743614489098,0.24605846,87139.0,87138.0,0.2420581]
["bitfinex-derivatives","BTCF0:USTF0",1743614490393,0.13130166,87139.0,87138.0,0.2420581]
["bitfinex-derivatives","BTCF0:USTF0",1743614490594,0.24605846,87139.0,87138.0,0.2420581]
["bitfinex-derivatives","BTCF0:USTF0",1743614491496,0.24605846,87139.0,87138.0,0.1155581]
["bitfinex-derivatives","BTCF0:USTF0",1743614492203,0.24605846,87139.0,87138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743614492501,0.30343846,87139.0,87138.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1743614492697,0.30343846,87139.0,87138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743614493004,0.1147595,87137.0,87136.0,0.1147602]
["bitfinex-derivatives","BTCF0:USTF0",1743614493188,0.1155595,87137.0,87136.0,0.1255602]
["bitfinex-derivatives","BTCF0:USTF0",1743614493388,0.24014623,87137.0,87136.0,0.1255602]
["bitfinex-derivatives","BTCF0:USTF0",1743614493894,0.24014623,87137.0,87136.0,0.2522602]
["bitfinex-derivatives","BTCF0:USTF0",1743614494500,0.24014623,87137.0,87136.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743614494801,0.1147674,87131.0,87128.0,0.0573853]
["bitfinex-derivatives","BTCF0:USTF0",1743614494996,0.1155674,87131.0,87130.0,0.12578079]
["bitfinex-derivatives","BTCF0:USTF0",1743614495202,0.23733583,87131.0,87130.0,0.12578079]
["bitfinex-derivatives","BTCF0:USTF0",1743614495387,0.12256843,87131.0,87130.0,0.12578079]
["bitfinex-derivatives","BTCF0:USTF0",1743614496094,0.23653583,87131.0,87130.0,0.12578079]
["bitfinex-derivatives","BTCF0:USTF0",1743614496294,0.23741583,87131.0,87130.0,0.37038079]
["bitfinex-derivatives","BTCF0:USTF0",1743614496503,0.12264843,87131.0,87130.0,0.37038079]
["bitfinex-derivatives","BTCF0:USTF0",1743614496700,0.12176843,87131.0,87130.0,0.37038079]
["bitfinex-derivatives","BTCF0:USTF0",1743614496902,0.12256843,87131.0,87130.0,0.37038079]
["bitfinex-derivatives","BTCF0:USTF0",1743614497104,0.0008,87131.0,87130.0,0.37038079]
["bitfinex-derivatives","BTCF0:USTF0",1743614497504,0.12820741,87131.0,87130.0,0.37038079]
["bitfinex-derivatives","BTCF0:USTF0",1743614498805,0.24297481,87131.0,87130.0,0.13161209]
["bitfinex-derivatives","BTCF0:USTF0",1743614499010,0.37127481,87131.0,87130.0,0.01101209]
["bitfinex-derivatives","BTCF0:USTF0",1743614499410,0.37127481,87131.0,87130.0,0.12578079]
["bitfinex-derivatives","BTCF0:USTF0",1743614499609,0.37127481,87131.0,87130.0,0.24658079]
["bitfinex-derivatives","BTCF0:USTF0",1743614499802,0.50337481,87131.0,87130.0,0.24658079]
["bitfinex-derivatives","BTCF0:USTF0",1743614500002,0.24297481,87131.0,87130.0,0.24658079]
["bitfinex-derivatives","BTCF0:USTF0",1743614500196,0.24297481,87131.0,87130.0,0.37568079]
["bitfinex-derivatives","BTCF0:USTF0",1743614500896,0.24297481,87131.0,87130.0,0.13181209]
["bitfinex-derivatives","BTCF0:USTF0",1743614501101,0.50337481,87131.0,87130.0,0.24658079]
["bitfinex-derivatives","BTCF0:USTF0",1743614501896,0.12820741,87131.0,87130.0,0.24658079]
["bitfinex-derivatives","BTCF0:USTF0",1743614502111,0.12740741,87131.0,87130.0,0.24658079]
["bitfinex-derivatives","BTCF0:USTF0",1743614502301,0.24301481,87131.0,87130.0,0.36918079]
["bitfinex-derivatives","BTCF0:USTF0",1743614502610,0.1156074,87131.0,87130.0,0.24658079]
["bitfinex-derivatives","BTCF0:USTF0",1743614502810,0.23639064,87131.0,87130.0,0.24658079]
["bitfinex-derivatives","BTCF0:USTF0",1743614503011,0.48769064,87131.0,87130.0,0.24658079]
["bitfinex-derivatives","BTCF0:USTF0",1743614503705,0.48769064,87131.0,87130.0,0.13181209]
["bitfinex-derivatives","BTCF0:USTF0",1743614503912,0.48769064,87131.0,87130.0,0.01101209]
["bitfinex-derivatives","BTCF0:USTF0",1743614504616,0.48769064,87131.0,87130.0,0.12578079]
["bitfinex-derivatives","BTCF0:USTF0",1743614505615,0.48769064,87131.0,87130.0,0.25808079]
["bitfinex-derivatives","BTCF0:USTF0",1743614509211,0.48769064,87131.0,87130.0,0.14331209]
["bitfinex-derivatives","BTCF0:USTF0",1743614510218,0.48769064,87131.0,87130.0,0.25808079]
["bitfinex-derivatives","BTCF0:USTF0",1743614510419,0.24262324,87131.0,87130.0,0.38108079]
["bitfinex-derivatives","BTCF0:USTF0",1743614510611,0.35739064,87131.0,87130.0,0.38108079]
["bitfinex-derivatives","BTCF0:USTF0",1743614512115,0.35739064,87131.0,87130.0,0.25808079]
["bitfinex-derivatives","BTCF0:USTF0",1743614512317,0.48169064,87131.0,87130.0,0.25808079]
["bitfinex-derivatives","BTCF0:USTF0",1743614513113,0.48169064,87131.0,87130.0,0.14331209]
["bitfinex-derivatives","BTCF0:USTF0",1743614513315,0.48169064,87131.0,87130.0,0.25808079]
["bitfinex-derivatives","BTCF0:USTF0",1743614514007,0.48169064,87131.0,87130.0,0.38908079]
["bitfinex-derivatives","BTCF0:USTF0",1743614516317,0.48169064,87131.0,87130.0,0.25808079]
["bitfinex-derivatives","BTCF0:USTF0",1743614519511,0.48169064,87131.0,87130.0,0.01101209]
["bitfinex-derivatives","BTCF0:USTF0",1743614519721,0.1147726,87127.0,87126.0,0.20479491]
["bitfinex-derivatives","BTCF0:USTF0",1743614519924,0.47617261,87127.0,87126.0,0.20539491]
["bitfinex-derivatives","BTCF0:USTF0",1743614520129,1.0673735,87127.0,87126.0,0.20539491]
["bitfinex-derivatives","BTCF0:USTF0",1743614521824,0.1147805,87121.0,87118.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743614522026,0.1155805,87121.0,87118.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743614522329,0.49991353,87121.0,87118.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743614522921,0.49991353,87121.0,87120.0,0.27365988]
["bitfinex-derivatives","BTCF0:USTF0",1743614523323,0.0573935,87117.0,87080.0,0.74141561]
["bitfinex-derivatives","BTCF0:USTF0",1743614523522,0.1147937,87111.0,87110.0,0.34157972]
["bitfinex-derivatives","BTCF0:USTF0",1743614523727,0.1156337,87111.0,87110.0,0.34157972]
["bitfinex-derivatives","BTCF0:USTF0",1743614523928,0.24793533,87111.0,87110.0,0.34157972]
["bitfinex-derivatives","BTCF0:USTF0",1743614524118,0.62123533,87111.0,87110.0,0.34093972]
["bitfinex-derivatives","BTCF0:USTF0",1743614524727,0.62123533,87111.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743614524728,0.1148043,87103.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743614524924,0.48795383,87103.0,87102.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1743614525123,0.61457981,87103.0,87102.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1743614525325,0.73373028,87103.0,87102.0,0.1255778]
["bitfinex-derivatives","BTCF0:USTF0",1743614525933,0.73373028,87103.0,87102.0,0.2575778]
["bitfinex-derivatives","BTCF0:USTF0",1743614526131,0.85653028,87103.0,87102.0,0.2575778]
["bitfinex-derivatives","BTCF0:USTF0",1743614526523,0.86789323,87103.0,87102.0,0.1427722]
["bitfinex-derivatives","BTCF0:USTF0",1743614526727,0.86789323,87103.0,87102.0,0.0007722]
["bitfinex-derivatives","BTCF0:USTF0",1743614528828,0.86789323,87103.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743614530535,0.86789323,87103.0,87102.0,0.0009722]
["bitfinex-derivatives","BTCF0:USTF0",1743614531037,0.86789323,87103.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743614532528,0.1148069,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614532735,0.1156869,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614532938,0.239194,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614533426,0.239194,87101.0,87100.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743614535132,0.495794,87101.0,87100.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743614536622,0.495794,87101.0,87094.0,0.204928]
["bitfinex-derivatives","BTCF0:USTF0",1743614536623,0.1148148,87095.0,87094.0,0.204928]
["bitfinex-derivatives","BTCF0:USTF0",1743614536824,0.4764948,87095.0,87094.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743614537033,0.1148174,87093.0,87092.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1743614537236,0.1156174,87093.0,87092.0,0.0007722]
["bitfinex-derivatives","BTCF0:USTF0",1743614537434,0.50102601,87093.0,87092.0,0.0007722]
["bitfinex-derivatives","BTCF0:USTF0",1743614538634,0.114824,87088.0,87087.0,0.204928]
["bitfinex-derivatives","BTCF0:USTF0",1743614538825,0.1148333,87081.0,87080.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743614539135,0.60579831,87081.0,87080.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1743614539338,0.60579831,87081.0,87080.0,0.2044891]
["bitfinex-derivatives","BTCF0:USTF0",1743614539537,0.85399831,87081.0,87080.0,0.2044891]
["bitfinex-derivatives","BTCF0:USTF0",1743614539726,0.1148372,87078.0,87077.0,0.34093972]
["bitfinex-derivatives","BTCF0:USTF0",1743614539928,0.11607721,87078.0,87077.0,0.34153972]
["bitfinex-derivatives","BTCF0:USTF0",1743614540136,0.2519395,87078.0,87077.0,0.34153972]
["bitfinex-derivatives","BTCF0:USTF0",1743614540636,0.114857,87063.0,87062.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743614540843,0.475657,87063.0,87062.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743614541142,0.61644189,87063.0,87062.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743614541532,0.1148715,87052.0,87051.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743614541732,0.4772715,87052.0,87051.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743614541931,0.59783754,87052.0,87051.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743614542127,0.60525169,87052.0,87051.0,0.3466728]
["bitfinex-derivatives","BTCF0:USTF0",1743614542429,0.24445169,87052.0,87051.0,0.3466728]
["bitfinex-derivatives","BTCF0:USTF0",1743614542630,0.12798019,87052.0,87051.0,0.4680728]
["bitfinex-derivatives","BTCF0:USTF0",1743614543532,0.1295402,87052.0,87051.0,0.4680728]
["bitfinex-derivatives","BTCF0:USTF0",1743614543837,0.2444117,87052.0,87051.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1743614544733,0.2444117,87052.0,87051.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1743614545148,0.3765117,87052.0,87051.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1743614545437,0.3765117,87052.0,87051.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743614547247,0.7373117,87052.0,87051.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743614547944,0.74994176,87052.0,87051.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743614548140,0.1148808,87045.0,87044.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743614548345,0.11644081,87045.0,87044.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743614548843,0.11644081,87045.0,87030.0,0.16745]
["bitfinex-derivatives","BTCF0:USTF0",1743614548844,0.66025444,87045.0,87030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743614549145,0.1149006,87030.0,87023.0,0.47731561]
["bitfinex-derivatives","BTCF0:USTF0",1743614549333,0.2029806,87030.0,87023.0,0.47731561]
["bitfinex-derivatives","BTCF0:USTF0",1743614549535,0.37541308,87030.0,87025.0,0.1149068]
["bitfinex-derivatives","BTCF0:USTF0",1743614549852,0.37541308,87030.0,87027.0,0.1149037]
["bitfinex-derivatives","BTCF0:USTF0",1743614550146,0.1429091,87030.0,87029.0,0.1169019]
["bitfinex-derivatives","BTCF0:USTF0",1743614550349,0.27785391,87030.0,87029.0,0.1169019]
["bitfinex-derivatives","BTCF0:USTF0",1743614550646,0.15445669,87030.0,87029.0,0.1369019]
["bitfinex-derivatives","BTCF0:USTF0",1743614551539,0.26935729,87030.0,87029.0,0.1369019]
["bitfinex-derivatives","BTCF0:USTF0",1743614551739,0.26935729,87030.0,87029.0,0.2682019]
["bitfinex-derivatives","BTCF0:USTF0",1743614551740,0.63015729,87030.0,87029.0,0.2682019]
["bitfinex-derivatives","BTCF0:USTF0",1743614551937,0.63015729,87030.0,87029.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1743614552944,0.75275729,87030.0,87029.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1743614555647,0.63015729,87030.0,87029.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1743614556940,0.26935729,87030.0,87029.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1743614557135,0.63015729,87030.0,87029.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1743614558348,0.76015729,87030.0,87029.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1743614558644,0.77480231,87030.0,87029.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1743614559438,0.65990171,87030.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614559643,0.1149285,87012.0,87011.0,0.4197071]
["bitfinex-derivatives","BTCF0:USTF0",1743614559948,0.1149285,87012.0,87011.0,0.5897071]
["bitfinex-derivatives","BTCF0:USTF0",1743614560161,0.23487025,87012.0,87011.0,0.5897071]
["bitfinex-derivatives","BTCF0:USTF0",1743614560342,0.25643446,87012.0,87011.0,0.5897071]
["bitfinex-derivatives","BTCF0:USTF0",1743614561252,0.14150596,87012.0,87011.0,0.5897071]
["bitfinex-derivatives","BTCF0:USTF0",1743614561450,0.25491026,87012.0,87011.0,0.5897071]
["bitfinex-derivatives","BTCF0:USTF0",1743614561751,0.25643026,87012.0,87011.0,0.5897071]
["bitfinex-derivatives","BTCF0:USTF0",1743614565844,0.25643026,87012.0,87011.0,0.4747843]
["bitfinex-derivatives","BTCF0:USTF0",1743614566051,0.25643026,87012.0,87011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743614566253,0.49883026,87012.0,87011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743614567459,0.1149389,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614567645,0.1149389,87001.0,87000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743614567843,0.49040442,87001.0,87000.0,0.32386478]
["bitfinex-derivatives","BTCF0:USTF0",1743614568055,0.51204863,87001.0,87000.0,0.32386478]
["bitfinex-derivatives","BTCF0:USTF0",1743614568856,0.87284863,87001.0,87000.0,0.32386478]
["bitfinex-derivatives","BTCF0:USTF0",1743614569642,0.99564863,87001.0,87000.0,0.32386478]
["bitfinex-derivatives","BTCF0:USTF0",1743614570054,0.51204863,87001.0,87000.0,0.32386478]
["bitfinex-derivatives","BTCF0:USTF0",1743614573959,0.51204863,87001.0,87000.0,0.14386478]
["bitfinex-derivatives","BTCF0:USTF0",1743614574160,0.51204863,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614575559,0.3057653,86981.0,86980.0,0.02218387]
["bitfinex-derivatives","BTCF0:USTF0",1743614575757,0.3057653,86981.0,86974.0,0.04868362]
["bitfinex-derivatives","BTCF0:USTF0",1743614575758,0.3057732,86975.0,86974.0,0.04868362]
["bitfinex-derivatives","BTCF0:USTF0",1743614576054,0.0129642,86975.0,86974.0,0.0429291]
["bitfinex-derivatives","BTCF0:USTF0",1743614576256,0.0129642,86975.0,86968.0,0.57862143]
["bitfinex-derivatives","BTCF0:USTF0",1743614576257,0.0574892,86972.0,86968.0,0.57862143]
["bitfinex-derivatives","BTCF0:USTF0",1743614576450,0.1149798,86970.0,86969.0,0.29870819]
["bitfinex-derivatives","BTCF0:USTF0",1743614576761,0.24849905,86970.0,86969.0,0.29870819]
["bitfinex-derivatives","BTCF0:USTF0",1743614577262,0.27730245,86970.0,86969.0,0.29870819]
["bitfinex-derivatives","BTCF0:USTF0",1743614578752,0.39780245,86970.0,86969.0,0.29870819]
["bitfinex-derivatives","BTCF0:USTF0",1743614578955,0.39780245,86970.0,86969.0,0.31870819]
["bitfinex-derivatives","BTCF0:USTF0",1743614579149,0.52960245,86970.0,86969.0,0.31870819]
["bitfinex-derivatives","BTCF0:USTF0",1743614579457,0.52960245,86970.0,86969.0,0.19170819]
["bitfinex-derivatives","BTCF0:USTF0",1743614579660,0.52960245,86970.0,86969.0,0.17170819]
["bitfinex-derivatives","BTCF0:USTF0",1743614579955,0.52960245,86970.0,86969.0,0.04290819]
["bitfinex-derivatives","BTCF0:USTF0",1743614580572,0.1150023,86953.0,86952.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1743614580755,0.1166023,86953.0,86952.0,0.34900819]
["bitfinex-derivatives","BTCF0:USTF0",1743614581059,0.24404359,86953.0,86952.0,0.34900819]
["bitfinex-derivatives","BTCF0:USTF0",1743614581252,0.60484359,86953.0,86952.0,0.34900819]
["bitfinex-derivatives","BTCF0:USTF0",1743614581449,0.85384359,86953.0,86952.0,0.34900819]
["bitfinex-derivatives","BTCF0:USTF0",1743614581653,0.8738878,86953.0,86952.0,0.34900819]
["bitfinex-derivatives","BTCF0:USTF0",1743614582259,0.7490878,86953.0,86952.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1743614582564,0.7490878,86953.0,86952.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1743614583457,0.7490878,86953.0,86952.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743614583660,0.1150076,86949.0,86948.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743614583862,0.1166076,86949.0,86948.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1743614584063,0.24589523,86949.0,86948.0,0.3563799]
["bitfinex-derivatives","BTCF0:USTF0",1743614584261,0.26593944,86949.0,86948.0,0.0924799]
["bitfinex-derivatives","BTCF0:USTF0",1743614584466,0.26593944,86949.0,86948.0,0.0424799]
["bitfinex-derivatives","BTCF0:USTF0",1743614584660,0.26593944,86949.0,86935.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1743614584661,0.1150235,86937.0,86936.0,0.0424799]
["bitfinex-derivatives","BTCF0:USTF0",1743614584963,0.1150235,86937.0,86936.0,0.64150642]
["bitfinex-derivatives","BTCF0:USTF0",1743614584964,0.0016,86937.0,86936.0,0.64150642]
["bitfinex-derivatives","BTCF0:USTF0",1743614585263,0.1725327,86939.0,86938.0,0.1150221]
["bitfinex-derivatives","BTCF0:USTF0",1743614585461,0.30650719,86953.0,86951.0,0.1150036]
["bitfinex-derivatives","BTCF0:USTF0",1743614585651,0.42302949,86953.0,86952.0,0.90798522]
["bitfinex-derivatives","BTCF0:USTF0",1743614585855,0.30802719,86953.0,86952.0,0.91798522]
["bitfinex-derivatives","BTCF0:USTF0",1743614586054,0.00152,86953.0,86952.0,0.91798522]
["bitfinex-derivatives","BTCF0:USTF0",1743614586261,0.00731421,86953.0,86952.0,0.91798522]
["bitfinex-derivatives","BTCF0:USTF0",1743614586661,0.00731421,86953.0,86952.0,0.92798522]
["bitfinex-derivatives","BTCF0:USTF0",1743614586864,0.12231651,86953.0,86952.0,0.92798522]
["bitfinex-derivatives","BTCF0:USTF0",1743614587058,0.12231651,86953.0,86952.0,0.56718522]
["bitfinex-derivatives","BTCF0:USTF0",1743614587258,0.12383651,86953.0,86952.0,0.56718522]
["bitfinex-derivatives","BTCF0:USTF0",1743614587469,0.12383651,86953.0,86952.0,0.55718522]
["bitfinex-derivatives","BTCF0:USTF0",1743614588769,0.00883421,86953.0,86952.0,0.91798522]
["bitfinex-derivatives","BTCF0:USTF0",1743614589064,0.12231651,86953.0,86952.0,0.91798522]
["bitfinex-derivatives","BTCF0:USTF0",1743614589265,0.13439698,86953.0,86952.0,0.91798522]
["bitfinex-derivatives","BTCF0:USTF0",1743614589652,0.13439698,86953.0,86952.0,0.44218162]
["bitfinex-derivatives","BTCF0:USTF0",1743614589859,0.13591698,86953.0,86952.0,0.44218162]
["bitfinex-derivatives","BTCF0:USTF0",1743614590056,0.13591698,86953.0,86952.0,0.05258162]
["bitfinex-derivatives","BTCF0:USTF0",1743614590465,0.13591698,86953.0,86952.0,0.16758522]
["bitfinex-derivatives","BTCF0:USTF0",1743614590664,0.13591698,86953.0,86952.0,0.1250036]
["bitfinex-derivatives","BTCF0:USTF0",1743614591061,0.13591698,86953.0,86952.0,0.3811036]
["bitfinex-derivatives","BTCF0:USTF0",1743614591862,0.13591698,86953.0,86952.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1743614592168,0.13591698,86953.0,86952.0,0.7419036]
["bitfinex-derivatives","BTCF0:USTF0",1743614592366,0.13591698,86953.0,86952.0,0.3811036]
["bitfinex-derivatives","BTCF0:USTF0",1743614592762,0.02091468,86953.0,86952.0,0.3811036]
["bitfinex-derivatives","BTCF0:USTF0",1743614592966,0.06914302,86975.0,86952.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1743614593164,0.1149838,86968.0,86967.0,0.1149827]
["bitfinex-derivatives","BTCF0:USTF0",1743614593364,0.0574912,86968.0,86967.0,0.5248827]
["bitfinex-derivatives","BTCF0:USTF0",1743614593670,0.1878762,86968.0,86967.0,0.5248827]
["bitfinex-derivatives","BTCF0:USTF0",1743614594169,0.18891621,86968.0,86967.0,0.5248827]
["bitfinex-derivatives","BTCF0:USTF0",1743614595256,0.45703094,86968.0,86967.0,0.5248827]
["bitfinex-derivatives","BTCF0:USTF0",1743614595465,0.45703094,86968.0,86967.0,0.31897667]
["bitfinex-derivatives","BTCF0:USTF0",1743614595670,0.45703094,86968.0,86967.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1743614595873,1.07713094,86968.0,86967.0,3.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743614596060,0.1149917,86961.0,86960.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743614596374,0.1149917,86961.0,86960.0,0.398433]
["bitfinex-derivatives","BTCF0:USTF0",1743614596375,0.00140001,86961.0,86960.0,0.398433]
["bitfinex-derivatives","BTCF0:USTF0",1743614596565,0.12393813,86961.0,86960.0,0.15690616]
["bitfinex-derivatives","BTCF0:USTF0",1743614596761,0.23892983,86961.0,86960.0,0.04191316]
["bitfinex-derivatives","BTCF0:USTF0",1743614597072,0.1164317,86961.0,86960.0,0.04191316]
["bitfinex-derivatives","BTCF0:USTF0",1743614597272,0.2558377,86961.0,86960.0,0.15690616]
["bitfinex-derivatives","BTCF0:USTF0",1743614597465,0.1259377,86961.0,86960.0,0.15690616]
["bitfinex-derivatives","BTCF0:USTF0",1743614597662,0.39405243,86961.0,86960.0,0.15690616]
["bitfinex-derivatives","BTCF0:USTF0",1743614598072,0.50904453,86961.0,86960.0,0.194993]
["bitfinex-derivatives","BTCF0:USTF0",1743614598773,0.63894453,86961.0,86960.0,0.315493]
["bitfinex-derivatives","BTCF0:USTF0",1743614599859,0.26955473,86961.0,86960.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1743614600058,0.00144,86961.0,86960.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1743614600265,0.1164317,86961.0,86960.0,0.463393]
["bitfinex-derivatives","BTCF0:USTF0",1743614600766,0.1164317,86961.0,86960.0,0.22185522]
["bitfinex-derivatives","BTCF0:USTF0",1743614600969,0.1164317,86961.0,86960.0,0.24185522]
["bitfinex-derivatives","BTCF0:USTF0",1743614601270,0.3608,86966.0,86960.0,0.24185522]
["bitfinex-derivatives","BTCF0:USTF0",1743614601271,0.0574832,86981.0,86960.0,0.75265522]
["bitfinex-derivatives","BTCF0:USTF0",1743614601474,0.11514531,86976.0,86975.0,0.1149732]
["bitfinex-derivatives","BTCF0:USTF0",1743614601665,0.11514531,86976.0,86975.0,0.1649732]
["bitfinex-derivatives","BTCF0:USTF0",1743614602165,0.11514531,86976.0,86975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743614602366,0.24159542,86976.0,86975.0,0.1549732]
["bitfinex-derivatives","BTCF0:USTF0",1743614602568,0.36499542,86976.0,86975.0,0.1549732]
["bitfinex-derivatives","BTCF0:USTF0",1743614602767,0.36499542,86976.0,86975.0,0.2816732]
["bitfinex-derivatives","BTCF0:USTF0",1743614603269,0.11634532,86976.0,86975.0,0.2816732]
["bitfinex-derivatives","BTCF0:USTF0",1743614603963,0.23974532,86976.0,86975.0,0.2816732]
["bitfinex-derivatives","BTCF0:USTF0",1743614604565,0.23974532,86976.0,86975.0,0.25412139]
["bitfinex-derivatives","BTCF0:USTF0",1743614604961,0.00137252,86976.0,86975.0,0.25472139]
["bitfinex-derivatives","BTCF0:USTF0",1743614605167,2e-08,86976.0,86975.0,0.76552139]
["bitfinex-derivatives","BTCF0:USTF0",1743614605472,0.33105744,86992.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1743614605775,0.24744854,86986.0,86985.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1743614606162,0.24022428,86986.0,86985.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1743614606364,0.25948217,86986.0,86985.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1743614607163,0.02009789,86986.0,86985.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1743614607869,0.01925789,86986.0,86985.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1743614608463,0.00740688,86986.0,86985.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1743614609173,0.01925789,86986.0,86985.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1743614609376,0.02009789,86986.0,86985.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1743614609667,0.14399789,86986.0,86985.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1743614610080,0.13214688,86986.0,86985.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1743614613863,0.00824688,86986.0,86985.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1743614614362,0.73123347,86986.0,86985.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743614614566,0.97993347,86986.0,86985.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1743614615469,0.61913347,86986.0,86985.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1743614615670,0.1306926,86986.0,86985.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743614615874,0.1306926,86986.0,86985.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1743614616075,0.13649924,86988.0,86987.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1743614616270,0.13713924,86988.0,86987.0,0.1755974]
["bitfinex-derivatives","BTCF0:USTF0",1743614616570,0.13649924,86988.0,86987.0,0.3019974]
["bitfinex-derivatives","BTCF0:USTF0",1743614617174,0.125,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1743614617370,0.1284,87008.0,87007.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1743614617565,0.2440506,87008.0,87007.0,0.1255709]
["bitfinex-derivatives","BTCF0:USTF0",1743614618070,0.31330548,87008.0,87007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614618275,0.31330548,87008.0,87007.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743614618574,0.3015154,87008.0,87007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614618972,0.42335879,87008.0,87007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614619569,0.43449581,87008.0,87007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614619769,0.56059581,87008.0,87007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614619974,0.2298891,87002.0,87000.0,0.0574681]
["bitfinex-derivatives","BTCF0:USTF0",1743614620177,0.1233,87001.0,87000.0,0.0874681]
["bitfinex-derivatives","BTCF0:USTF0",1743614620367,0.25172,87001.0,87000.0,0.0881881]
["bitfinex-derivatives","BTCF0:USTF0",1743614620574,0.25172,87001.0,87000.0,0.0874681]
["bitfinex-derivatives","BTCF0:USTF0",1743614620765,0.25172,87001.0,87000.0,0.0880681]
["bitfinex-derivatives","BTCF0:USTF0",1743614621076,0.3666589,87001.0,87000.0,0.0874681]
["bitfinex-derivatives","BTCF0:USTF0",1743614621577,0.3666589,87001.0,87000.0,0.0880681]
["bitfinex-derivatives","BTCF0:USTF0",1743614621876,0.3666589,87001.0,87000.0,0.0874681]
["bitfinex-derivatives","BTCF0:USTF0",1743614622068,0.37851618,87001.0,87000.0,0.0874681]
["bitfinex-derivatives","BTCF0:USTF0",1743614622261,0.26357728,87001.0,87000.0,0.0981481]
["bitfinex-derivatives","BTCF0:USTF0",1743614622470,0.26357728,87001.0,87000.0,0.2284481]
["bitfinex-derivatives","BTCF0:USTF0",1743614622471,0.14027728,87001.0,87000.0,0.2284481]
["bitfinex-derivatives","BTCF0:USTF0",1743614622679,0.1277,87001.0,87000.0,0.3552481]
["bitfinex-derivatives","BTCF0:USTF0",1743614622871,0.12842,87001.0,87000.0,0.3552481]
["bitfinex-derivatives","BTCF0:USTF0",1743614623367,0.12842,87001.0,87000.0,0.4820481]
["bitfinex-derivatives","BTCF0:USTF0",1743614623566,0.2433589,87001.0,87000.0,0.0981481]
["bitfinex-derivatives","BTCF0:USTF0",1743614623768,0.2992358,87001.0,87000.0,0.0981481]
["bitfinex-derivatives","BTCF0:USTF0",1743614623965,0.4300358,87001.0,87000.0,0.0981481]
["bitfinex-derivatives","BTCF0:USTF0",1743614626080,0.2992358,87001.0,87000.0,0.0981481]
["bitfinex-derivatives","BTCF0:USTF0",1743614626270,0.2992358,87001.0,87000.0,0.3527481]
["bitfinex-derivatives","BTCF0:USTF0",1743614627685,0.4210358,87001.0,87000.0,0.2242481]
["bitfinex-derivatives","BTCF0:USTF0",1743614627877,0.4210358,87001.0,87000.0,0.0981481]
["bitfinex-derivatives","BTCF0:USTF0",1743614628077,0.43287019,87001.0,87000.0,0.0981481]
["bitfinex-derivatives","BTCF0:USTF0",1743614628781,0.43287019,87001.0,87000.0,0.2242481]
["bitfinex-derivatives","BTCF0:USTF0",1743614628966,0.44033877,87001.0,87000.0,0.3527481]
["bitfinex-derivatives","BTCF0:USTF0",1743614629372,0.33988997,87001.0,87000.0,0.3527481]
["bitfinex-derivatives","BTCF0:USTF0",1743614629674,0.33989605,87001.0,87000.0,0.3527481]
["bitfinex-derivatives","BTCF0:USTF0",1743614631383,0.45483495,87001.0,87000.0,0.3527481]
["bitfinex-derivatives","BTCF0:USTF0",1743614632373,0.39895805,87001.0,87000.0,0.3527481]
["bitfinex-derivatives","BTCF0:USTF0",1743614633285,0.39896237,87001.0,87000.0,0.3527481]
["bitfinex-derivatives","BTCF0:USTF0",1743614634577,0.16222347,87001.0,87000.0,0.3527481]
["bitfinex-derivatives","BTCF0:USTF0",1743614634783,0.16222347,87001.0,87000.0,0.4840481]
["bitfinex-derivatives","BTCF0:USTF0",1743614635177,0.16232898,87001.0,87000.0,0.4840481]
["bitfinex-derivatives","BTCF0:USTF0",1743614635372,0.14772297,87001.0,87000.0,0.4840481]
["bitfinex-derivatives","BTCF0:USTF0",1743614635578,0.13588858,87001.0,87000.0,0.4840481]
["bitfinex-derivatives","BTCF0:USTF0",1743614636186,0.20577076,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1743614636484,0.20649076,87010.0,87009.0,0.6864483]
["bitfinex-derivatives","BTCF0:USTF0",1743614636685,0.1242,87015.0,87014.0,0.1149217]
["bitfinex-derivatives","BTCF0:USTF0",1743614636989,0.2397604,87015.0,87014.0,0.2986617]
["bitfinex-derivatives","BTCF0:USTF0",1743614637185,0.2397604,87015.0,87014.0,0.1655617]
["bitfinex-derivatives","BTCF0:USTF0",1743614637385,0.12484,87015.0,87014.0,0.1655617]
["bitfinex-derivatives","BTCF0:USTF0",1743614637691,0.36013716,87015.0,87014.0,0.0030161]
["bitfinex-derivatives","BTCF0:USTF0",1743614637872,0.1149494,86993.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614638079,0.4764694,86993.0,86992.0,0.04017241]
["bitfinex-derivatives","BTCF0:USTF0",1743614638277,0.85004616,86993.0,86992.0,0.13512311]
["bitfinex-derivatives","BTCF0:USTF0",1743614638479,0.73509676,86993.0,86984.0,0.00848892]
["bitfinex-derivatives","BTCF0:USTF0",1743614638781,0.47576,86985.0,86984.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743614638981,0.47576,86985.0,86984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614638982,0.47652,86985.0,86984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614639178,0.59863079,86985.0,86984.0,0.1449613]
["bitfinex-derivatives","BTCF0:USTF0",1743614639479,0.59863079,86985.0,86984.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743614639677,0.59863079,86985.0,86984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614639886,0.85093079,86985.0,86984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614640581,0.85093079,86985.0,86984.0,0.1449613]
["bitfinex-derivatives","BTCF0:USTF0",1743614640582,0.25306,86985.0,86984.0,0.1449613]
["bitfinex-derivatives","BTCF0:USTF0",1743614640787,0.25306,86985.0,86984.0,0.1455613]
["bitfinex-derivatives","BTCF0:USTF0",1743614640788,0.36802,86985.0,86984.0,0.1455613]
["bitfinex-derivatives","BTCF0:USTF0",1743614641287,0.36802,86985.0,86984.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743614641488,0.13036,86985.0,86984.0,0.1455613]
["bitfinex-derivatives","BTCF0:USTF0",1743614642278,0.13036,86985.0,86984.0,0.3968613]
["bitfinex-derivatives","BTCF0:USTF0",1743614642480,0.24532,86985.0,86984.0,0.3968613]
["bitfinex-derivatives","BTCF0:USTF0",1743614643381,0.24532,86985.0,86984.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743614643585,0.36939118,86985.0,86984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614643787,0.42527906,86985.0,86984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614644382,0.42527906,86985.0,86984.0,0.1449613]
["bitfinex-derivatives","BTCF0:USTF0",1743614644680,0.30120788,86985.0,86984.0,0.1449613]
["bitfinex-derivatives","BTCF0:USTF0",1743614644885,0.30120788,86985.0,86984.0,0.1455613]
["bitfinex-derivatives","BTCF0:USTF0",1743614645086,0.30120788,86985.0,86984.0,0.1555613]
["bitfinex-derivatives","BTCF0:USTF0",1743614646188,0.30120788,86985.0,86984.0,0.1549613]
["bitfinex-derivatives","BTCF0:USTF0",1743614646485,0.30120788,86985.0,86984.0,0.1555613]
["bitfinex-derivatives","BTCF0:USTF0",1743614647791,0.30120788,86985.0,86984.0,0.1455613]
["bitfinex-derivatives","BTCF0:USTF0",1743614648592,0.30825524,86985.0,86984.0,0.1455613]
["bitfinex-derivatives","BTCF0:USTF0",1743614649190,0.30825524,86985.0,86984.0,0.4030613]
["bitfinex-derivatives","BTCF0:USTF0",1743614649390,0.19329524,86985.0,86984.0,0.4030613]
["bitfinex-derivatives","BTCF0:USTF0",1743614649592,0.20638321,86991.0,86990.0,0.1149534]
["bitfinex-derivatives","BTCF0:USTF0",1743614649898,0.20638321,86991.0,86990.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743614649899,0.32201531,86991.0,86990.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743614650085,0.44687182,86991.0,86990.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743614650488,0.70037182,86991.0,86990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614650798,0.1724532,86980.0,86979.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1743614650992,0.1724532,86980.0,86979.0,0.154967]
["bitfinex-derivatives","BTCF0:USTF0",1743614651193,0.1731732,86980.0,86979.0,0.155687]
["bitfinex-derivatives","BTCF0:USTF0",1743614651584,0.00072,86980.0,86979.0,0.155687]
["bitfinex-derivatives","BTCF0:USTF0",1743614651900,0.1156866,86980.0,86979.0,0.155687]
["bitfinex-derivatives","BTCF0:USTF0",1743614652196,0.1156866,86980.0,86979.0,0.402287]
["bitfinex-derivatives","BTCF0:USTF0",1743614652496,0.00072,86980.0,86979.0,0.402287]
["bitfinex-derivatives","BTCF0:USTF0",1743614652890,0.2468626,86983.0,86982.0,0.114964]
["bitfinex-derivatives","BTCF0:USTF0",1743614653089,0.2475426,86983.0,86982.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743614653485,0.13258,86983.0,86982.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1743614653690,0.2475426,86983.0,86982.0,0.406244]
["bitfinex-derivatives","BTCF0:USTF0",1743614653992,0.2475426,86983.0,86982.0,0.276244]
["bitfinex-derivatives","BTCF0:USTF0",1743614654299,0.3696426,86983.0,86982.0,0.276244]
["bitfinex-derivatives","BTCF0:USTF0",1743614655902,0.3696426,86983.0,86982.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743614656103,0.3696426,86983.0,86982.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614656300,0.3696426,86983.0,86982.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743614656700,0.3696426,86983.0,86982.0,0.155684]
["bitfinex-derivatives","BTCF0:USTF0",1743614657798,0.13258,86983.0,86982.0,0.155684]
["bitfinex-derivatives","BTCF0:USTF0",1743614658001,0.13258,86983.0,86982.0,0.402984]
["bitfinex-derivatives","BTCF0:USTF0",1743614658399,0.2475426,86983.0,86982.0,0.402984]
["bitfinex-derivatives","BTCF0:USTF0",1743614659592,0.00068,86983.0,86982.0,0.402984]
["bitfinex-derivatives","BTCF0:USTF0",1743614659793,0.00068,86983.0,86982.0,0.773784]
["bitfinex-derivatives","BTCF0:USTF0",1743614660009,0.52344902,87004.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1743614660192,0.00105242,86993.0,86992.0,0.7166307]
["bitfinex-derivatives","BTCF0:USTF0",1743614660392,0.52344902,87004.0,86998.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1743614660599,0.52344902,87004.0,87003.0,0.1149362]
["bitfinex-derivatives","BTCF0:USTF0",1743614660803,0.52344902,87004.0,87003.0,0.1664962]
["bitfinex-derivatives","BTCF0:USTF0",1743614661205,0.52344902,87004.0,87003.0,0.4218962]
["bitfinex-derivatives","BTCF0:USTF0",1743614664201,0.63838392,87004.0,87003.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743614664400,0.63838392,87004.0,87003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614664608,0.77118392,87004.0,87003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614664807,0.2477349,87004.0,87003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614665004,0.1328,87004.0,87003.0,0.1564962]
["bitfinex-derivatives","BTCF0:USTF0",1743614665509,0.1328,87004.0,87003.0,0.4151962]
["bitfinex-derivatives","BTCF0:USTF0",1743614666506,0.2477349,87004.0,87003.0,0.4151962]
["bitfinex-derivatives","BTCF0:USTF0",1743614667008,0.3608,87007.0,87003.0,0.30026]
["bitfinex-derivatives","BTCF0:USTF0",1743614667212,0.3608,87007.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1743614667403,0.3608,87007.0,87006.0,0.2364523]
["bitfinex-derivatives","BTCF0:USTF0",1743614667603,0.3608,87007.0,87006.0,0.4855523]
["bitfinex-derivatives","BTCF0:USTF0",1743614667804,0.1232,87011.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1743614668004,0.1232,87011.0,87010.0,0.156447]
["bitfinex-derivatives","BTCF0:USTF0",1743614668204,0.2381256,87011.0,87010.0,0.405547]
["bitfinex-derivatives","BTCF0:USTF0",1743614668404,0.1232,87011.0,87010.0,0.405547]
["bitfinex-derivatives","BTCF0:USTF0",1743614668601,0.59405199,87043.0,87025.0,0.1149072]
["bitfinex-derivatives","BTCF0:USTF0",1743614668805,0.6005058,87026.0,87025.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1743614669119,0.73301809,87026.0,87025.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1743614669314,0.74435542,87026.0,87025.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1743614670419,0.98525542,87026.0,87025.0,0.1249072]
["bitfinex-derivatives","BTCF0:USTF0",1743614670617,0.98525542,87026.0,87025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614670912,0.1723739,87020.0,87019.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1743614671111,0.1723739,87020.0,87019.0,0.1449138]
["bitfinex-derivatives","BTCF0:USTF0",1743614671306,0.29337491,87020.0,87019.0,0.1449138]
["bitfinex-derivatives","BTCF0:USTF0",1743614671715,0.29337491,87020.0,87019.0,0.15340604]
["bitfinex-derivatives","BTCF0:USTF0",1743614672216,0.30034375,87020.0,87019.0,0.15340604]
["bitfinex-derivatives","BTCF0:USTF0",1743614675415,0.1149164,87018.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743614675714,0.24288485,87020.0,87010.0,0.1723892]
["bitfinex-derivatives","BTCF0:USTF0",1743614675715,0.1149283,87011.0,87010.0,0.1723892]
["bitfinex-derivatives","BTCF0:USTF0",1743614675920,0.4757283,87011.0,87010.0,0.21254731]
["bitfinex-derivatives","BTCF0:USTF0",1743614676222,0.60888687,87011.0,87010.0,0.21254731]
["bitfinex-derivatives","BTCF0:USTF0",1743614676719,0.86325571,87011.0,87010.0,0.21254731]
["bitfinex-derivatives","BTCF0:USTF0",1743614677321,0.86325571,87011.0,87010.0,0.04015811]
["bitfinex-derivatives","BTCF0:USTF0",1743614677620,0.86325571,87011.0,87010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614679725,0.36929714,87011.0,87010.0,0.144927]
["bitfinex-derivatives","BTCF0:USTF0",1743614679924,0.36929714,87011.0,87010.0,0.268127]
["bitfinex-derivatives","BTCF0:USTF0",1743614680227,0.36929714,87011.0,87010.0,0.269647]
["bitfinex-derivatives","BTCF0:USTF0",1743614681018,0.25436884,87011.0,87010.0,0.269647]
["bitfinex-derivatives","BTCF0:USTF0",1743614681214,0.13046884,87011.0,87010.0,0.395347]
["bitfinex-derivatives","BTCF0:USTF0",1743614682013,0.24539444,87011.0,87010.0,0.395347]
["bitfinex-derivatives","BTCF0:USTF0",1743614682220,0.13046884,87011.0,87010.0,0.395347]
["bitfinex-derivatives","BTCF0:USTF0",1743614682725,0.13046884,87011.0,87010.0,1.19234059]
["bitfinex-derivatives","BTCF0:USTF0",1743614682923,0.3608,87023.0,87010.0,1.19234059]
["bitfinex-derivatives","BTCF0:USTF0",1743614682924,0.3608,87023.0,87017.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1743614683115,0.1149154,87019.0,87017.0,0.3564377]
["bitfinex-derivatives","BTCF0:USTF0",1743614683319,0.32083535,87018.0,87017.0,0.4821377]
["bitfinex-derivatives","BTCF0:USTF0",1743614683520,0.45303535,87018.0,87017.0,0.4821377]
["bitfinex-derivatives","BTCF0:USTF0",1743614684030,0.45303535,87018.0,87017.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1743614684224,0.57973535,87018.0,87017.0,0.3564377]
["bitfinex-derivatives","BTCF0:USTF0",1743614684922,0.3738164,87018.0,87017.0,0.3564377]
["bitfinex-derivatives","BTCF0:USTF0",1743614685432,0.3738164,87018.0,87017.0,0.4796377]
["bitfinex-derivatives","BTCF0:USTF0",1743614685833,0.3738164,87018.0,87017.0,0.6127377]
["bitfinex-derivatives","BTCF0:USTF0",1743614686226,0.2589,87018.0,87017.0,0.6127377]
["bitfinex-derivatives","BTCF0:USTF0",1743614686730,0.3738164,87018.0,87017.0,0.6127377]
["bitfinex-derivatives","BTCF0:USTF0",1743614687133,0.3738164,87018.0,87017.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1743614687436,0.1149349,87004.0,87003.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743614687739,0.1149349,87004.0,87003.0,0.7067762]
["bitfinex-derivatives","BTCF0:USTF0",1743614687933,0.3589349,87004.0,87003.0,0.7067762]
["bitfinex-derivatives","BTCF0:USTF0",1743614688528,0.1217,87004.0,87003.0,0.71541677]
["bitfinex-derivatives","BTCF0:USTF0",1743614688724,0.1217,87004.0,87003.0,0.96671677]
["bitfinex-derivatives","BTCF0:USTF0",1743614689230,0.2366349,87004.0,87003.0,0.96671677]
["bitfinex-derivatives","BTCF0:USTF0",1743614689636,0.3589349,87004.0,87003.0,0.96671677]
["bitfinex-derivatives","BTCF0:USTF0",1743614690337,0.3596149,87004.0,87003.0,0.96671677]
["bitfinex-derivatives","BTCF0:USTF0",1743614692739,0.12238,87004.0,87003.0,0.96671677]
["bitfinex-derivatives","BTCF0:USTF0",1743614693038,0.1217,87004.0,87003.0,0.96671677]
["bitfinex-derivatives","BTCF0:USTF0",1743614693333,0.12278,87004.0,87003.0,0.96671677]
["bitfinex-derivatives","BTCF0:USTF0",1743614693727,0.2377149,87004.0,87003.0,0.96671677]
["bitfinex-derivatives","BTCF0:USTF0",1743614694939,0.12278,87004.0,87003.0,0.96671677]
["bitfinex-derivatives","BTCF0:USTF0",1743614695241,0.20591895,87011.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1743614695436,0.20651896,87011.0,87010.0,0.345967]
["bitfinex-derivatives","BTCF0:USTF0",1743614695739,0.20651896,87011.0,87010.0,0.603767]
["bitfinex-derivatives","BTCF0:USTF0",1743614695924,0.33651896,87011.0,87010.0,0.603767]
["bitfinex-derivatives","BTCF0:USTF0",1743614696531,0.34367766,87011.0,87010.0,0.613767]
["bitfinex-derivatives","BTCF0:USTF0",1743614696936,0.45860326,87011.0,87010.0,0.603767]
["bitfinex-derivatives","BTCF0:USTF0",1743614697340,0.58350326,87011.0,87010.0,0.603767]
["bitfinex-derivatives","BTCF0:USTF0",1743614697534,0.58350326,87011.0,87010.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1743614699142,0.37758431,87011.0,87010.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1743614699948,0.37758431,87011.0,87010.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1743614701046,0.25268431,87011.0,87010.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1743614701545,0.13775871,87011.0,87010.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1743614701741,0.0071587,87011.0,87010.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1743614701943,0.0071587,87011.0,87010.0,0.575967]
["bitfinex-derivatives","BTCF0:USTF0",1743614702344,0.0071587,87011.0,87010.0,0.840567]
["bitfinex-derivatives","BTCF0:USTF0",1743614702645,0.0071587,87011.0,87010.0,0.72564]
["bitfinex-derivatives","BTCF0:USTF0",1743614702845,0.0071587,87011.0,87010.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1743614702846,0.30763574,87011.0,87010.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1743614703144,0.1149362,87003.0,86996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614703350,0.47633621,87003.0,87002.0,0.02089241]
["bitfinex-derivatives","BTCF0:USTF0",1743614703652,0.59920767,87003.0,87002.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743614703837,0.60636637,87003.0,87002.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743614704036,0.86146637,87003.0,87002.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743614704538,0.85430767,87003.0,87002.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743614704747,0.85430767,87003.0,87002.0,0.24017241]
["bitfinex-derivatives","BTCF0:USTF0",1743614706548,1.08024812,87003.0,87002.0,0.24017241]
["bitfinex-derivatives","BTCF0:USTF0",1743614706945,1.08024812,87003.0,87002.0,0.24089241]
["bitfinex-derivatives","BTCF0:USTF0",1743614707639,1.08024812,87003.0,87002.0,0.24017241]
["bitfinex-derivatives","BTCF0:USTF0",1743614709846,0.91017911,87003.0,87002.0,0.24017241]
["bitfinex-derivatives","BTCF0:USTF0",1743614711447,0.0574774,86989.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1743614711645,0.0574774,86989.0,86988.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743614711856,0.0574774,86989.0,86988.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743614711857,0.18625392,86989.0,86988.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743614712149,0.1149699,86979.0,86976.0,0.1775857]
["bitfinex-derivatives","BTCF0:USTF0",1743614712351,0.1214,86978.0,86977.0,0.3617412]
["bitfinex-derivatives","BTCF0:USTF0",1743614712552,0.1214,86978.0,86977.0,0.9826412]
["bitfinex-derivatives","BTCF0:USTF0",1743614712759,0.1222,86978.0,86977.0,0.9826412]
["bitfinex-derivatives","BTCF0:USTF0",1743614713152,0.0008,86978.0,86977.0,0.99132223]
["bitfinex-derivatives","BTCF0:USTF0",1743614713348,0.00017241,86986.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1743614713550,0.11585111,86986.0,86985.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1743614713756,0.11585111,86986.0,86985.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1743614713958,0.11585111,86986.0,86985.0,0.53262]
["bitfinex-derivatives","BTCF0:USTF0",1743614714154,0.11585111,86986.0,86985.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1743614714155,0.36185111,86986.0,86985.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1743614714758,0.36185111,86986.0,86985.0,0.51578]
["bitfinex-derivatives","BTCF0:USTF0",1743614716161,0.37339834,86986.0,86985.0,0.51578]
["bitfinex-derivatives","BTCF0:USTF0",1743614716359,0.00089241,86986.0,86985.0,0.64358]
["bitfinex-derivatives","BTCF0:USTF0",1743614716559,0.17168389,86989.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1743614716763,0.1726439,86989.0,86988.0,0.756716]
["bitfinex-derivatives","BTCF0:USTF0",1743614716958,0.17168389,86989.0,86988.0,1.004616]
["bitfinex-derivatives","BTCF0:USTF0",1743614717557,0.17268389,86989.0,86988.0,1.004616]
["bitfinex-derivatives","BTCF0:USTF0",1743614717772,0.17168389,86989.0,86988.0,1.004616]
["bitfinex-derivatives","BTCF0:USTF0",1743614717963,0.1726439,86989.0,86988.0,1.004616]
["bitfinex-derivatives","BTCF0:USTF0",1743614718159,0.17168389,86989.0,86988.0,1.004616]
["bitfinex-derivatives","BTCF0:USTF0",1743614718358,0.2876786,86989.0,86988.0,0.643816]
["bitfinex-derivatives","BTCF0:USTF0",1743614718553,0.6484786,86989.0,86988.0,0.385916]
["bitfinex-derivatives","BTCF0:USTF0",1743614718764,0.2876786,86989.0,86988.0,0.385916]
["bitfinex-derivatives","BTCF0:USTF0",1743614718959,0.2876786,86989.0,86980.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743614718960,0.1149653,86981.0,86980.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1743614719161,0.1149653,86981.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614719162,0.1149811,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614719356,0.1156611,86969.0,86968.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1743614719665,0.62103586,86969.0,86968.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743614719861,0.50605476,86969.0,86968.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1743614720349,0.62103586,86969.0,86968.0,0.2577025]
["bitfinex-derivatives","BTCF0:USTF0",1743614720753,0.62103586,86969.0,86968.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1743614723757,0.6324016,86969.0,86968.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1743614723952,0.6324016,86969.0,86968.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743614724163,0.6324016,86969.0,86968.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1743614724361,0.6324016,86969.0,86968.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743614724668,0.6324016,86969.0,86968.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1743614724868,0.73547094,86969.0,86968.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743614725068,0.73547094,86969.0,86968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614725565,0.73547094,86969.0,86968.0,0.1256625]
["bitfinex-derivatives","BTCF0:USTF0",1743614725868,0.35715727,86969.0,86968.0,0.1256625]
["bitfinex-derivatives","BTCF0:USTF0",1743614726058,0.35715727,86969.0,86968.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743614726459,0.49025727,86969.0,86968.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743614726766,0.48329618,86969.0,86968.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743614726958,0.48329618,86969.0,86968.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1743614728555,0.49023607,86969.0,86968.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1743614728969,0.61051602,86969.0,86968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614732777,0.50744668,86969.0,86968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614733469,0.114993,86960.0,86959.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743614733672,0.12269289,86960.0,86959.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1743614733971,0.25229289,86960.0,86959.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1743614735269,0.38139289,86960.0,86959.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1743614735871,0.38139289,86960.0,86959.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743614736072,0.38139289,86960.0,86959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614736377,0.1150089,86948.0,86947.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743614736666,0.1150089,86948.0,86947.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1743614736667,0.1156889,86948.0,86947.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1743614737469,0.12262879,86948.0,86947.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1743614738271,0.13429176,86948.0,86947.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1743614740671,0.26019176,86948.0,86947.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1743614740868,0.409406,86948.0,86947.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1743614741067,0.42385671,86948.0,86947.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1743614741372,0.1150235,86937.0,86936.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743614741673,0.13007422,86937.0,86936.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1743614741874,0.115038,86926.0,86925.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743614742176,0.13020871,86926.0,86925.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1743614742363,0.13020871,86926.0,86925.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1743614742562,0.13020871,86926.0,86925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743614742776,0.53560161,86926.0,86925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743614744774,0.67301316,86926.0,86925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743614745077,0.1150473,86919.0,86918.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743614745276,0.49109801,86919.0,86918.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743614746075,0.76464059,86919.0,86918.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743614746276,0.76464059,86919.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614746277,0.0575276,86914.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614746471,0.1150645,86906.0,86905.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743614746771,0.12951521,86906.0,86905.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1743614746975,0.13043521,86906.0,86905.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1743614747565,0.25653521,86906.0,86905.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1743614747782,0.26397487,86906.0,86905.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743614747966,0.27553645,86906.0,86905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743614748167,0.28743991,86906.0,86905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743614748369,0.03471383,86906.0,86905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743614748568,0.14885833,86906.0,86905.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743614748774,0.13795487,86906.0,86905.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743614748973,0.13795487,86906.0,86905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743614749473,0.26855487,86906.0,86905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743614749979,0.41160947,86906.0,86905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743614750578,0.41160947,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614751077,0.03504497,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614751375,0.03404497,86906.0,86905.0,0.5064658]
["bitfinex-derivatives","BTCF0:USTF0",1743614751571,0.13695487,86906.0,86905.0,0.5064658]
["bitfinex-derivatives","BTCF0:USTF0",1743614751774,0.13695487,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614751970,0.13787487,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614752567,0.13837798,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614753283,0.26527798,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614754279,0.13837798,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614754774,0.13821965,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614754977,0.02315515,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614755479,0.13821965,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614755687,0.02315515,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614755876,0.02315515,86906.0,86905.0,0.1656658]
["bitfinex-derivatives","BTCF0:USTF0",1743614756071,0.13821965,86906.0,86905.0,0.1656658]
["bitfinex-derivatives","BTCF0:USTF0",1743614756282,0.26301965,86906.0,86905.0,0.1656658]
["bitfinex-derivatives","BTCF0:USTF0",1743614756577,0.01571549,86906.0,86905.0,0.1656658]
["bitfinex-derivatives","BTCF0:USTF0",1743614756782,0.01479549,86906.0,86905.0,0.1656658]
["bitfinex-derivatives","BTCF0:USTF0",1743614756988,0.01571549,86906.0,86905.0,0.4235658]
["bitfinex-derivatives","BTCF0:USTF0",1743614757776,0.02326818,86906.0,86905.0,0.4235658]
["bitfinex-derivatives","BTCF0:USTF0",1743614758387,0.02343629,86906.0,86905.0,0.4235658]
["bitfinex-derivatives","BTCF0:USTF0",1743614759584,0.13850079,86906.0,86905.0,0.4235658]
["bitfinex-derivatives","BTCF0:USTF0",1743614759786,0.26050079,86906.0,86905.0,0.4235658]
["bitfinex-derivatives","BTCF0:USTF0",1743614759981,0.74810079,86906.0,86905.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743614760173,0.76041634,86906.0,86905.0,0.1450658]
["bitfinex-derivatives","BTCF0:USTF0",1743614760373,0.64535184,86906.0,86905.0,0.1450658]
["bitfinex-derivatives","BTCF0:USTF0",1743614760575,0.63361634,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614760789,0.63361634,86906.0,86905.0,0.3946658]
["bitfinex-derivatives","BTCF0:USTF0",1743614760979,0.27281634,86906.0,86905.0,0.3946658]
["bitfinex-derivatives","BTCF0:USTF0",1743614761586,0.40111634,86906.0,86905.0,0.3946658]
["bitfinex-derivatives","BTCF0:USTF0",1743614761881,0.40111634,86906.0,86905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743614762082,0.27281634,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614762582,0.15775184,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614762891,0.03575184,86906.0,86905.0,0.4046658]
["bitfinex-derivatives","BTCF0:USTF0",1743614763189,0.03483184,86906.0,86905.0,0.4046658]
["bitfinex-derivatives","BTCF0:USTF0",1743614763384,0.03579185,86906.0,86905.0,0.4046658]
["bitfinex-derivatives","BTCF0:USTF0",1743614764189,0.02262818,86906.0,86905.0,0.4046658]
["bitfinex-derivatives","BTCF0:USTF0",1743614766689,0.02354818,86906.0,86905.0,0.4046658]
["bitfinex-derivatives","BTCF0:USTF0",1743614766889,0.02262818,86906.0,86905.0,0.4046658]
["bitfinex-derivatives","BTCF0:USTF0",1743614767089,0.00755269,86906.0,86905.0,0.4046658]
["bitfinex-derivatives","BTCF0:USTF0",1743614768383,0.00847269,86906.0,86905.0,0.4046658]
["bitfinex-derivatives","BTCF0:USTF0",1743614768576,0.00755269,86906.0,86905.0,0.4046658]
["bitfinex-derivatives","BTCF0:USTF0",1743614769889,0.01943985,86906.0,86905.0,0.4046658]
["bitfinex-derivatives","BTCF0:USTF0",1743614770081,0.02039986,86906.0,86905.0,0.4046658]
["bitfinex-derivatives","BTCF0:USTF0",1743614770588,0.13546436,86906.0,86905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743614770791,0.13546436,86906.0,86905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614770990,0.02039986,86906.0,86905.0,0.1450658]
["bitfinex-derivatives","BTCF0:USTF0",1743614771182,0.13546436,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614772290,0.1235772,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614772490,0.1235772,86906.0,86905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743614772676,0.1235772,86906.0,86905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614773485,0.1235772,86906.0,86905.0,0.1450658]
["bitfinex-derivatives","BTCF0:USTF0",1743614773682,0.1235772,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614773887,0.0085127,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614774083,0.02042839,86906.0,86905.0,0.4057658]
["bitfinex-derivatives","BTCF0:USTF0",1743614774588,0.07636839,86906.0,86905.0,0.4057658]
["bitfinex-derivatives","BTCF0:USTF0",1743614774982,0.1795172,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614775392,0.0644527,86906.0,86905.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1743614775595,0.1795172,86906.0,86905.0,0.4013658]
["bitfinex-derivatives","BTCF0:USTF0",1743614775795,0.1795172,86906.0,86905.0,0.1556658]
["bitfinex-derivatives","BTCF0:USTF0",1743614776192,0.1795172,86906.0,86905.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743614776391,0.0644527,86906.0,86905.0,0.1550658]
["bitfinex-derivatives","BTCF0:USTF0",1743614776600,0.0644527,86906.0,86905.0,0.5264658]
["bitfinex-derivatives","BTCF0:USTF0",1743614776785,0.06349269,86906.0,86905.0,0.5264658]
["bitfinex-derivatives","BTCF0:USTF0",1743614776982,0.06349269,86906.0,86905.0,0.6503658]
["bitfinex-derivatives","BTCF0:USTF0",1743614778186,9e-08,86906.0,86905.0,0.6503658]
["bitfinex-derivatives","BTCF0:USTF0",1743614778396,0.3608,86946.0,86932.0,0.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1743614778700,0.35634759,86933.0,86932.0,0.1550301]
["bitfinex-derivatives","BTCF0:USTF0",1743614778895,0.24131879,86933.0,86932.0,0.1557101]
["bitfinex-derivatives","BTCF0:USTF0",1743614779198,0.35634759,86933.0,86932.0,0.1557101]
["bitfinex-derivatives","BTCF0:USTF0",1743614779402,0.84881101,86933.0,86932.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743614779694,0.84881101,86933.0,86932.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614780199,0.97911101,86933.0,86932.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614780898,0.97911101,86933.0,86929.0,0.1150329]
["bitfinex-derivatives","BTCF0:USTF0",1743614780899,0.1150327,86930.0,86929.0,0.1150329]
["bitfinex-derivatives","BTCF0:USTF0",1743614781088,0.11611271,86930.0,86929.0,0.1150329]
["bitfinex-derivatives","BTCF0:USTF0",1743614781288,0.11611271,86930.0,86927.0,0.0575177]
["bitfinex-derivatives","BTCF0:USTF0",1743614781289,0.1150354,86928.0,86927.0,0.0575177]
["bitfinex-derivatives","BTCF0:USTF0",1743614781489,0.11611541,86928.0,86927.0,0.0775177]
["bitfinex-derivatives","BTCF0:USTF0",1743614782094,0.24851541,86928.0,86927.0,0.1350367]
["bitfinex-derivatives","BTCF0:USTF0",1743614782290,0.24851541,86928.0,86927.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614783087,0.0575234,86920.0,86900.0,0.1575359]
["bitfinex-derivatives","BTCF0:USTF0",1743614783290,0.3608,86918.0,86916.0,0.1150499]
["bitfinex-derivatives","BTCF0:USTF0",1743614783602,0.1257,86917.0,86916.0,0.1256899]
["bitfinex-derivatives","BTCF0:USTF0",1743614783898,0.12698,86917.0,86916.0,0.1256499]
["bitfinex-derivatives","BTCF0:USTF0",1743614784098,0.2420299,86917.0,86916.0,0.1256499]
["bitfinex-derivatives","BTCF0:USTF0",1743614784597,0.6028299,86917.0,86916.0,0.1256513]
["bitfinex-derivatives","BTCF0:USTF0",1743614784798,0.2420299,86917.0,86916.0,0.1256513]
["bitfinex-derivatives","BTCF0:USTF0",1743614786390,0.36604335,86917.0,86916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743614786589,0.36604335,86917.0,86900.0,0.1575359]
["bitfinex-derivatives","BTCF0:USTF0",1743614786590,0.1150605,86909.0,86908.0,0.0575308]
["bitfinex-derivatives","BTCF0:USTF0",1743614786790,0.1164205,86909.0,86908.0,0.0882108]
["bitfinex-derivatives","BTCF0:USTF0",1743614787300,0.1164205,86909.0,86908.0,0.0875308]
["bitfinex-derivatives","BTCF0:USTF0",1743614787601,0.3725205,86909.0,86908.0,0.0875308]
["bitfinex-derivatives","BTCF0:USTF0",1743614788504,0.3725205,86909.0,86908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614789493,0.38388703,86909.0,86908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614789802,0.1150711,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614790097,0.4758711,86901.0,86900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743614790303,0.00128,86901.0,86900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743614790494,0.1274,86924.0,86912.0,0.1150566]
["bitfinex-derivatives","BTCF0:USTF0",1743614790700,0.0575245,86918.0,86912.0,0.6858566]
["bitfinex-derivatives","BTCF0:USTF0",1743614790895,0.20749539,86913.0,86912.0,0.6858566]
["bitfinex-derivatives","BTCF0:USTF0",1743614791103,0.21471883,86913.0,86912.0,0.6858566]
["bitfinex-derivatives","BTCF0:USTF0",1743614791304,0.21379883,86913.0,86912.0,0.6864966]
["bitfinex-derivatives","BTCF0:USTF0",1743614791607,0.21379883,86913.0,86912.0,0.6858566]
["bitfinex-derivatives","BTCF0:USTF0",1743614791911,0.21379883,86913.0,86912.0,0.3250566]
["bitfinex-derivatives","BTCF0:USTF0",1743614792203,0.61288731,86913.0,86912.0,0.3150566]
["bitfinex-derivatives","BTCF0:USTF0",1743614792408,0.61288731,86913.0,86912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743614792608,0.61288731,86913.0,86912.0,0.3150566]
["bitfinex-derivatives","BTCF0:USTF0",1743614792810,0.86238731,86913.0,86912.0,0.1150566]
["bitfinex-derivatives","BTCF0:USTF0",1743614793014,0.1726032,86907.0,86906.0,0.1725861]
["bitfinex-derivatives","BTCF0:USTF0",1743614793309,0.1726032,86907.0,86906.0,0.1925861]
["bitfinex-derivatives","BTCF0:USTF0",1743614793505,0.17982664,86907.0,86906.0,0.1925861]
["bitfinex-derivatives","BTCF0:USTF0",1743614794317,0.17982664,86907.0,86906.0,0.0775295]
["bitfinex-derivatives","BTCF0:USTF0",1743614794616,0.17982664,86907.0,86906.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614794812,0.1150711,86901.0,86900.0,0.215072]
["bitfinex-derivatives","BTCF0:USTF0",1743614795118,0.1150711,86901.0,86900.0,0.225072]
["bitfinex-derivatives","BTCF0:USTF0",1743614795309,0.12229454,86901.0,86900.0,0.225072]
["bitfinex-derivatives","BTCF0:USTF0",1743614795814,0.37339454,86901.0,86900.0,0.225072]
["bitfinex-derivatives","BTCF0:USTF0",1743614796609,0.37427455,86901.0,86900.0,0.225672]
["bitfinex-derivatives","BTCF0:USTF0",1743614797813,0.25920345,86901.0,86900.0,0.225672]
["bitfinex-derivatives","BTCF0:USTF0",1743614798018,0.37427455,86901.0,86900.0,0.225672]
["bitfinex-derivatives","BTCF0:USTF0",1743614798518,0.37427455,86901.0,86900.0,0.354172]
["bitfinex-derivatives","BTCF0:USTF0",1743614798714,0.13180345,86901.0,86900.0,0.354172]
["bitfinex-derivatives","BTCF0:USTF0",1743614799712,0.13180345,86901.0,86900.0,0.476672]
["bitfinex-derivatives","BTCF0:USTF0",1743614800416,0.3608,86924.0,86911.0,0.1150579]
["bitfinex-derivatives","BTCF0:USTF0",1743614800622,0.0575266,86915.0,86914.0,0.1725755]
["bitfinex-derivatives","BTCF0:USTF0",1743614800917,0.0581666,86915.0,86914.0,0.1931755]
["bitfinex-derivatives","BTCF0:USTF0",1743614801514,0.1732192,86915.0,86914.0,0.0781256]
["bitfinex-derivatives","BTCF0:USTF0",1743614802116,0.4331192,86915.0,86914.0,0.0781256]
["bitfinex-derivatives","BTCF0:USTF0",1743614802719,0.3180666,86915.0,86914.0,0.0781256]
["bitfinex-derivatives","BTCF0:USTF0",1743614803017,0.3755926,86915.0,86914.0,0.0781256]
["bitfinex-derivatives","BTCF0:USTF0",1743614804719,0.49740036,86915.0,86914.0,0.0781256]
["bitfinex-derivatives","BTCF0:USTF0",1743614804921,0.3755926,86915.0,86914.0,0.0775256]
["bitfinex-derivatives","BTCF0:USTF0",1743614805115,0.3755926,86915.0,86914.0,0.0781256]
["bitfinex-derivatives","BTCF0:USTF0",1743614805613,0.13024,86915.0,86914.0,0.0781256]
["bitfinex-derivatives","BTCF0:USTF0",1743614805816,0.13024,86915.0,86914.0,0.4584256]
["bitfinex-derivatives","BTCF0:USTF0",1743614807223,0.20612159,86922.0,86918.0,0.0575239]
["bitfinex-derivatives","BTCF0:USTF0",1743614807411,0.20684159,86922.0,86921.0,0.1150446]
["bitfinex-derivatives","BTCF0:USTF0",1743614807608,0.20684159,86922.0,86921.0,0.3657646]
["bitfinex-derivatives","BTCF0:USTF0",1743614809126,0.00072,86922.0,86921.0,0.3557646]
["bitfinex-derivatives","BTCF0:USTF0",1743614809326,0.00072,86922.0,86921.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743614809826,0.13362,86922.0,86921.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743614810026,0.13362,86922.0,86921.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1743614810329,0.13362,86922.0,86921.0,0.6099646]
["bitfinex-derivatives","BTCF0:USTF0",1743614810719,0.13362,86922.0,86921.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1743614810920,0.2486633,86922.0,86921.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1743614811124,0.13362,86922.0,86921.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1743614811321,0.2486633,86922.0,86921.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1743614811825,0.2486633,86922.0,86921.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743614812629,0.38157805,86922.0,86921.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743614812829,0.38157805,86922.0,86921.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743614813832,0.50517805,86922.0,86921.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743614815133,0.0575273,86914.0,86910.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743614815322,0.3735564,86913.0,86911.0,0.1150574]
["bitfinex-derivatives","BTCF0:USTF0",1743614815519,0.1150571,86912.0,86911.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743614815726,0.1158171,86912.0,86911.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743614816034,0.3743171,86912.0,86911.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743614816229,0.3743171,86912.0,86911.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1743614816624,0.13136,86912.0,86911.0,0.6269779]
["bitfinex-derivatives","BTCF0:USTF0",1743614819237,0.2464166,86912.0,86911.0,0.6269779]
["bitfinex-derivatives","BTCF0:USTF0",1743614820337,0.13136,86912.0,86911.0,0.6269779]
["bitfinex-derivatives","BTCF0:USTF0",1743614820540,0.2464166,86912.0,86911.0,0.6269779]
["bitfinex-derivatives","BTCF0:USTF0",1743614821038,0.2464166,86912.0,86911.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1743614821242,0.2464166,86912.0,86911.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743614821538,0.61984972,86912.0,86911.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743614821727,0.61984972,86912.0,86911.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743614822435,0.61984972,86912.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614822436,0.1150711,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614822630,0.4765911,86901.0,86900.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743614822832,0.8570911,86901.0,86900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743614823035,0.8570911,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614823341,0.98130256,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614823842,0.98976264,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614824632,1.00137391,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614826133,0.86623146,86901.0,86900.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743614826337,0.61812,86901.0,86900.0,0.4650724]
["bitfinex-derivatives","BTCF0:USTF0",1743614826538,0.7331911,86901.0,86900.0,0.4657924]
["bitfinex-derivatives","BTCF0:USTF0",1743614826736,0.7331911,86901.0,86900.0,0.7269924]
["bitfinex-derivatives","BTCF0:USTF0",1743614828141,0.7331911,86901.0,86900.0,0.5976924]
["bitfinex-derivatives","BTCF0:USTF0",1743614828331,0.7331911,86901.0,86900.0,0.4657924]
["bitfinex-derivatives","BTCF0:USTF0",1743614828532,0.7331911,86901.0,86900.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1743614829546,0.7331911,86901.0,86900.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743614829749,0.74166418,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614830445,0.74166418,86901.0,86900.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743614830652,0.74166418,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614831340,0.74166418,86901.0,86900.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743614831533,0.74166418,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743614831947,0.74166418,86901.0,86900.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743614833247,0.115083,86892.0,86891.0,0.00172628]
["bitfinex-derivatives","BTCF0:USTF0",1743614833447,0.476603,86892.0,86891.0,0.04172628]
["bitfinex-derivatives","BTCF0:USTF0",1743614833647,0.96645514,86892.0,86891.0,0.00172628]
["bitfinex-derivatives","BTCF0:USTF0",1743614834341,0.1151003,86881.0,86880.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1743614834546,0.1151003,86881.0,86880.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743614834734,0.1157403,86881.0,86880.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743614834934,0.3611603,86881.0,86880.0,0.2356989]
["bitfinex-derivatives","BTCF0:USTF0",1743614835140,0.4835203,86881.0,86880.0,0.2356989]
["bitfinex-derivatives","BTCF0:USTF0",1743614835644,0.4835203,86881.0,86880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743614835842,0.1151188,86865.0,86856.0,0.05929218]
["bitfinex-derivatives","BTCF0:USTF0",1743614836054,0.11599881,86865.0,86864.0,0.49173853]
["bitfinex-derivatives","BTCF0:USTF0",1743614836245,0.1151188,86865.0,86864.0,0.49173853]
["bitfinex-derivatives","BTCF0:USTF0",1743614836446,0.1159588,86865.0,86864.0,0.37661843]
["bitfinex-derivatives","BTCF0:USTF0",1743614836643,0.4767588,86865.0,86864.0,0.37661843]
["bitfinex-derivatives","BTCF0:USTF0",1743614836944,0.12837384,86865.0,86864.0,0.32173853]
["bitfinex-derivatives","BTCF0:USTF0",1743614837142,0.00084,86865.0,86864.0,0.34173853]
["bitfinex-derivatives","BTCF0:USTF0",1743614837339,0.4906,86872.0,86866.0,0.0575584]
["bitfinex-derivatives","BTCF0:USTF0",1743614837542,0.00084,86872.0,86871.0,0.1151109]
["bitfinex-derivatives","BTCF0:USTF0",1743614837749,0.00084,86872.0,86871.0,0.1551109]
["bitfinex-derivatives","BTCF0:USTF0",1743614837940,0.05595034,86901.0,86893.0,0.1150817]
["bitfinex-derivatives","BTCF0:USTF0",1743614838136,0.4765204,86894.0,86893.0,0.1357217]
["bitfinex-derivatives","BTCF0:USTF0",1743614838539,0.4765204,86894.0,86893.0,0.1557217]
["bitfinex-derivatives","BTCF0:USTF0",1743614839056,0.4765204,86894.0,86893.0,0.4090217]
["bitfinex-derivatives","BTCF0:USTF0",1743614839943,0.36144,86894.0,86893.0,0.4090217]
["bitfinex-derivatives","BTCF0:USTF0",1743614840149,0.05595034,86901.0,86900.0,0.1150724]
["bitfinex-derivatives","BTCF0:USTF0",1743614840449,0.17182144,86901.0,86900.0,0.5820324]
["bitfinex-derivatives","BTCF0:USTF0",1743614840748,0.05675034,86901.0,86900.0,0.5820324]
["bitfinex-derivatives","BTCF0:USTF0",1743614841249,0.1158711,86901.0,86900.0,0.8306324]
["bitfinex-derivatives","BTCF0:USTF0",1743614841572,0.2358711,86901.0,86900.0,0.8306324]
["bitfinex-derivatives","BTCF0:USTF0",1743614842746,0.2358711,86901.0,86900.0,0.3844724]
["bitfinex-derivatives","BTCF0:USTF0",1743614842950,0.36361811,86901.0,86900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614843162,0.115091,86886.0,86884.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743614843456,0.115091,86886.0,86885.0,0.12586492]
["bitfinex-derivatives","BTCF0:USTF0",1743614843457,0.115891,86886.0,86885.0,0.12586492]
["bitfinex-derivatives","BTCF0:USTF0",1743614843856,0.115891,86886.0,86885.0,0.01077262]
["bitfinex-derivatives","BTCF0:USTF0",1743614844148,0.371591,86886.0,86885.0,0.01077262]
["bitfinex-derivatives","BTCF0:USTF0",1743614844541,0.371591,86886.0,86885.0,0.12586492]
["bitfinex-derivatives","BTCF0:USTF0",1743614845454,0.732391,86886.0,86885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614845653,0.732391,86886.0,86870.0,0.16017463]
["bitfinex-derivatives","BTCF0:USTF0",1743614845654,0.1151109,86871.0,86870.0,0.16017463]
["bitfinex-derivatives","BTCF0:USTF0",1743614845951,0.1161109,86871.0,86870.0,0.16081463]
["bitfinex-derivatives","BTCF0:USTF0",1743614846255,0.23785644,86871.0,86870.0,0.16081463]
["bitfinex-derivatives","BTCF0:USTF0",1743614846755,0.12274554,86871.0,86870.0,0.63672683]
["bitfinex-derivatives","BTCF0:USTF0",1743614847053,0.1259,86872.0,86871.0,0.1151109]
["bitfinex-derivatives","BTCF0:USTF0",1743614847353,0.1259,86872.0,86871.0,0.3974509]
["bitfinex-derivatives","BTCF0:USTF0",1743614847651,0.2410095,86872.0,86871.0,0.4010509]
["bitfinex-derivatives","BTCF0:USTF0",1743614847951,0.2416895,86872.0,86871.0,0.4010509]
["bitfinex-derivatives","BTCF0:USTF0",1743614848353,0.2416895,86872.0,86871.0,0.2738509]
["bitfinex-derivatives","BTCF0:USTF0",1743614849047,0.12658,86872.0,86871.0,0.4060509]
["bitfinex-derivatives","BTCF0:USTF0",1743614849249,0.1259,86872.0,86871.0,0.4060509]
["bitfinex-derivatives","BTCF0:USTF0",1743614849449,0.2410095,86872.0,86871.0,0.4060509]
["bitfinex-derivatives","BTCF0:USTF0",1743614849647,0.2417695,86872.0,86871.0,0.4060509]
["bitfinex-derivatives","BTCF0:USTF0",1743614850253,0.2417695,86872.0,86871.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743614850254,0.36481088,86872.0,86871.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743614850451,0.36481088,86872.0,86871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743614850652,0.2417695,86872.0,86871.0,0.1451109]
["bitfinex-derivatives","BTCF0:USTF0",1743614851057,0.2417695,86872.0,86871.0,0.4001109]
["bitfinex-derivatives","BTCF0:USTF0",1743614851058,0.12666,86872.0,86871.0,0.4001109]
["bitfinex-derivatives","BTCF0:USTF0",1743614851355,0.2417695,86872.0,86871.0,0.4001109]
["bitfinex-derivatives","BTCF0:USTF0",1743614851758,0.12666,86872.0,86871.0,0.4001109]
["bitfinex-derivatives","BTCF0:USTF0",1743614851948,0.10285893,86874.0,86873.0,0.1151082]
["bitfinex-derivatives","BTCF0:USTF0",1743614852142,0.10357893,86874.0,86873.0,0.6565482]
["bitfinex-derivatives","BTCF0:USTF0",1743614852348,0.10285893,86874.0,86873.0,0.6565482]
["bitfinex-derivatives","BTCF0:USTF0",1743614852949,0.10353893,86874.0,86873.0,0.6565482]
["bitfinex-derivatives","BTCF0:USTF0",1743614853150,0.00068,86874.0,86873.0,0.6565482]
["bitfinex-derivatives","BTCF0:USTF0",1743614853353,0.17149336,86876.0,86875.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1743614853548,0.17217336,86876.0,86875.0,0.2357056]
["bitfinex-derivatives","BTCF0:USTF0",1743614854852,0.28727756,86876.0,86875.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743614855048,0.41668519,86876.0,86875.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743614855443,0.54058519,86876.0,86875.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743614856550,0.47201725,86876.0,86875.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743614856950,0.34260962,86876.0,86875.0,0.2257056]
["bitfinex-derivatives","BTCF0:USTF0",1743614857252,0.34260962,86876.0,86875.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743614858254,0.34260962,86876.0,86875.0,0.2257056]
["bitfinex-derivatives","BTCF0:USTF0",1743614858959,0.22750542,86876.0,86875.0,0.2257056]
["bitfinex-derivatives","BTCF0:USTF0",1743614859162,0.34260962,86876.0,86875.0,0.2257056]
["bitfinex-derivatives","BTCF0:USTF0",1743614859560,0.46750962,86876.0,86875.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743614859863,0.46750962,86876.0,86875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743614860060,0.46750962,86876.0,86875.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1743614860361,0.1151268,86859.0,86858.0,0.0575638]
["bitfinex-derivatives","BTCF0:USTF0",1743614860562,0.1151268,86859.0,86858.0,0.0781638]
["bitfinex-derivatives","BTCF0:USTF0",1743614860860,0.3741468,86859.0,86858.0,0.2074638]
["bitfinex-derivatives","BTCF0:USTF0",1743614861048,0.3741468,86859.0,86858.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743614861250,0.3741468,86859.0,86858.0,0.1357281]
["bitfinex-derivatives","BTCF0:USTF0",1743614861450,0.3741468,86859.0,86858.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743614861661,0.3741468,86859.0,86858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614862055,0.3741468,86859.0,86858.0,0.1357281]
["bitfinex-derivatives","BTCF0:USTF0",1743614863366,0.3741468,86859.0,86858.0,0.3919281]
["bitfinex-derivatives","BTCF0:USTF0",1743614863961,0.3741468,86859.0,86858.0,0.1357281]
["bitfinex-derivatives","BTCF0:USTF0",1743614864663,0.3741468,86859.0,86858.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743614864863,0.50440972,86859.0,86858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614865471,0.115144,86846.0,86837.0,0.0575773]
["bitfinex-derivatives","BTCF0:USTF0",1743614865661,0.4907027,86845.0,86844.0,0.3151466]
["bitfinex-derivatives","BTCF0:USTF0",1743614865858,0.49158271,86845.0,86844.0,0.3157466]
["bitfinex-derivatives","BTCF0:USTF0",1743614866061,0.26128001,86845.0,86844.0,0.3157466]
["bitfinex-derivatives","BTCF0:USTF0",1743614866365,0.2558715,86845.0,86844.0,0.5753466]
["bitfinex-derivatives","BTCF0:USTF0",1743614866567,0.2558715,86845.0,86844.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1743614866764,0.2558715,86845.0,86844.0,0.4460466]
["bitfinex-derivatives","BTCF0:USTF0",1743614867659,0.2558715,86845.0,86844.0,0.3157466]
["bitfinex-derivatives","BTCF0:USTF0",1743614867965,0.2558715,86845.0,86844.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743614868161,0.2558715,86845.0,86844.0,0.3161466]
["bitfinex-derivatives","BTCF0:USTF0",1743614868368,0.2558715,86845.0,86844.0,0.3168266]
["bitfinex-derivatives","BTCF0:USTF0",1743614868674,0.2558715,86845.0,86844.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1743614868863,0.2558715,86845.0,86844.0,0.3168266]
["bitfinex-derivatives","BTCF0:USTF0",1743614869262,0.2558715,86845.0,86844.0,0.5797266]
["bitfinex-derivatives","BTCF0:USTF0",1743614870063,0.1407262,86845.0,86844.0,0.5797266]
["bitfinex-derivatives","BTCF0:USTF0",1743614870265,1e-08,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743614870463,0.11574132,86848.0,86847.0,0.3551427]
["bitfinex-derivatives","BTCF0:USTF0",1743614870762,0.00060002,86848.0,86847.0,0.3557427]
["bitfinex-derivatives","BTCF0:USTF0",1743614870961,0.11514131,86848.0,86847.0,0.3557427]
["bitfinex-derivatives","BTCF0:USTF0",1743614871161,0.11578131,86848.0,86847.0,0.3557427]
["bitfinex-derivatives","BTCF0:USTF0",1743614871757,0.24848131,86848.0,86847.0,0.7267427]
["bitfinex-derivatives","BTCF0:USTF0",1743614871959,0.11578131,86848.0,86847.0,0.7267427]
["bitfinex-derivatives","BTCF0:USTF0",1743614872161,0.11514131,86848.0,86847.0,0.7267427]
["bitfinex-derivatives","BTCF0:USTF0",1743614872367,0.24852131,86848.0,86847.0,0.7267427]
["bitfinex-derivatives","BTCF0:USTF0",1743614872776,0.00017272,86853.0,86852.0,0.115136]
["bitfinex-derivatives","BTCF0:USTF0",1743614873067,0.00097272,86853.0,86852.0,0.765936]
["bitfinex-derivatives","BTCF0:USTF0",1743614873268,0.10373603,86853.0,86852.0,1.024336]
["bitfinex-derivatives","BTCF0:USTF0",1743614873768,0.21887073,86853.0,86852.0,1.109616]
["bitfinex-derivatives","BTCF0:USTF0",1743614874268,0.33887073,86853.0,86852.0,1.109616]
["bitfinex-derivatives","BTCF0:USTF0",1743614874458,0.46181545,86853.0,86852.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1743614874770,0.46181545,86853.0,86852.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1743614874771,0.58301545,86853.0,86852.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1743614876772,0.53623491,86853.0,86852.0,0.06347641]
["bitfinex-derivatives","BTCF0:USTF0",1743614876972,0.53623491,86853.0,86852.0,0.06267641]
["bitfinex-derivatives","BTCF0:USTF0",1743614880774,0.17695549,86853.0,86852.0,0.17781241]
["bitfinex-derivatives","BTCF0:USTF0",1743614880965,0.17695549,86853.0,86852.0,0.18865241]
["bitfinex-derivatives","BTCF0:USTF0",1743614881161,0.17695549,86853.0,86852.0,0.56285241]
["bitfinex-derivatives","BTCF0:USTF0",1743614882273,0.05695549,86853.0,86852.0,0.56285241]
["bitfinex-derivatives","BTCF0:USTF0",1743614882963,0.17243379,86853.0,86852.0,0.56285241]
["bitfinex-derivatives","BTCF0:USTF0",1743614883370,0.33089203,86861.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1743614883668,0.0575542,86873.0,86872.0,0.172661]
["bitfinex-derivatives","BTCF0:USTF0",1743614883874,0.05815421,86873.0,86872.0,0.926241]
["bitfinex-derivatives","BTCF0:USTF0",1743614884079,0.05815421,86873.0,86872.0,1.057341]
["bitfinex-derivatives","BTCF0:USTF0",1743614885166,0.00017272,86881.0,86872.0,1.2774741]
["bitfinex-derivatives","BTCF0:USTF0",1743614885472,0.24083879,86877.0,86876.0,0.1151042]
["bitfinex-derivatives","BTCF0:USTF0",1743614885677,0.24023878,86877.0,86876.0,0.3565842]
["bitfinex-derivatives","BTCF0:USTF0",1743614885878,0.24171878,86877.0,86876.0,0.3565842]
["bitfinex-derivatives","BTCF0:USTF0",1743614886073,0.35682168,86877.0,86876.0,0.3565842]
["bitfinex-derivatives","BTCF0:USTF0",1743614886473,0.1165829,86877.0,86876.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1743614887274,0.1165829,86877.0,86876.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1743614887585,0.1165829,86877.0,86876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743614887772,0.1151175,86866.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614887974,0.1165975,86866.0,86865.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1743614888676,0.50822677,86866.0,86865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743614888882,0.1151188,86865.0,86864.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614889181,0.11571881,86865.0,86864.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614889383,0.50734808,86865.0,86864.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614890573,0.1151347,86853.0,86852.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743614890773,0.1151347,86853.0,86852.0,0.259556]
["bitfinex-derivatives","BTCF0:USTF0",1743614891083,0.1166147,86853.0,86852.0,0.259556]
["bitfinex-derivatives","BTCF0:USTF0",1743614891469,0.1166147,86853.0,86852.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1743614891682,0.1166147,86853.0,86852.0,0.259556]
["bitfinex-derivatives","BTCF0:USTF0",1743614891878,0.1166147,86853.0,86852.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1743614892076,0.1166147,86853.0,86852.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1743614893084,0.1166147,86853.0,86852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614893674,0.1151427,86847.0,86846.0,0.1151434]
["bitfinex-derivatives","BTCF0:USTF0",1743614893973,0.1166227,86847.0,86846.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1743614894573,0.2479227,86847.0,86846.0,0.371004]
["bitfinex-derivatives","BTCF0:USTF0",1743614895679,0.13278,86847.0,86846.0,0.371004]
["bitfinex-derivatives","BTCF0:USTF0",1743614895879,0.1313,86847.0,86846.0,0.496104]
["bitfinex-derivatives","BTCF0:USTF0",1743614897173,0.0575647,86857.0,86850.0,0.0575687]
["bitfinex-derivatives","BTCF0:USTF0",1743614897384,0.1204,86858.0,86857.0,0.1151294]
["bitfinex-derivatives","BTCF0:USTF0",1743614897571,0.1151172,86867.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1743614897776,0.1151197,86865.0,86860.0,0.7574054]
["bitfinex-derivatives","BTCF0:USTF0",1743614898484,0.0575588,86866.0,86860.0,0.7574054]
["bitfinex-derivatives","BTCF0:USTF0",1743614898673,0.1151203,86864.0,86860.0,0.7574054]
["bitfinex-derivatives","BTCF0:USTF0",1743614898987,0.11529682,86861.0,86860.0,0.7574054]
["bitfinex-derivatives","BTCF0:USTF0",1743614899378,0.11529682,86861.0,86860.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1743614900387,0.11529682,86861.0,86860.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1743614901782,0.36289682,86861.0,86860.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1743614904090,0.48443436,86861.0,86860.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1743614906988,0.48443436,86861.0,86860.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743614907188,0.36931026,86861.0,86860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614907489,0.17123136,88054.0,86860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743614907490,0.20595693,86873.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1743614907690,0.1254,86885.0,86884.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1743614907893,0.1254,86885.0,86884.0,0.7173736]
["bitfinex-derivatives","BTCF0:USTF0",1743614908094,0.1254,86885.0,86884.0,0.7373736]
["bitfinex-derivatives","BTCF0:USTF0",1743614908485,0.2404923,86885.0,86884.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1743614908803,0.3642923,86885.0,86884.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1743614909982,0.2492,86885.0,86884.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1743614910190,0.3642923,86885.0,86884.0,0.3565736]
["bitfinex-derivatives","BTCF0:USTF0",1743614910391,0.3642923,86885.0,86884.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1743614910884,0.3642923,86885.0,86876.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614910885,0.1151029,86877.0,86876.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614911086,0.4759029,86877.0,86876.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614911794,0.7256029,86877.0,86876.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614914598,0.85196121,86877.0,86876.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614914991,0.7262429,86877.0,86876.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614915895,0.7262429,86877.0,86876.0,0.01017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614916084,0.7262429,86877.0,86876.0,0.01121272]
["bitfinex-derivatives","BTCF0:USTF0",1743614916990,0.7262429,86877.0,86876.0,0.01017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614917583,0.7262429,86877.0,86876.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614918994,0.7262429,86877.0,86876.0,0.01121272]
["bitfinex-derivatives","BTCF0:USTF0",1743614919197,0.7262429,86877.0,86876.0,0.01017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614919397,0.7262429,86877.0,86876.0,0.01121272]
["bitfinex-derivatives","BTCF0:USTF0",1743614919700,0.7262429,86877.0,86876.0,0.01017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614922890,0.6018429,86877.0,86876.0,0.01017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614923097,0.7306429,86877.0,86876.0,0.01017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614925610,0.7306429,86877.0,86876.0,0.01125272]
["bitfinex-derivatives","BTCF0:USTF0",1743614928702,0.3698429,86877.0,86876.0,0.01125272]
["bitfinex-derivatives","BTCF0:USTF0",1743614929202,0.3698429,86877.0,86876.0,0.13425272]
["bitfinex-derivatives","BTCF0:USTF0",1743614929401,0.3698429,86877.0,86876.0,0.25605272]
["bitfinex-derivatives","BTCF0:USTF0",1743614929608,0.00064,86877.0,86876.0,0.37115692]
["bitfinex-derivatives","BTCF0:USTF0",1743614929797,0.00064,86877.0,86876.0,0.73195692]
["bitfinex-derivatives","BTCF0:USTF0",1743614930002,0.12144,86877.0,86876.0,0.73195692]
["bitfinex-derivatives","BTCF0:USTF0",1743614930201,0.00064,86877.0,86876.0,0.73195692]
["bitfinex-derivatives","BTCF0:USTF0",1743614930508,0.1157429,86877.0,86876.0,0.73195692]
["bitfinex-derivatives","BTCF0:USTF0",1743614930710,0.12954,86877.0,86876.0,0.73195692]
["bitfinex-derivatives","BTCF0:USTF0",1743614932310,0.00064,86877.0,86876.0,0.73195692]
["bitfinex-derivatives","BTCF0:USTF0",1743614932507,0.00064,86877.0,86876.0,0.81195692]
["bitfinex-derivatives","BTCF0:USTF0",1743614932703,0.17166568,86878.0,86877.0,0.1151029]
["bitfinex-derivatives","BTCF0:USTF0",1743614932903,0.17166568,86884.0,86883.0,0.115095]
["bitfinex-derivatives","BTCF0:USTF0",1743614933106,0.17278569,86884.0,86883.0,0.757015]
["bitfinex-derivatives","BTCF0:USTF0",1743614933405,0.28787929,86884.0,86883.0,1.143415]
["bitfinex-derivatives","BTCF0:USTF0",1743614933906,0.17278569,86884.0,86883.0,1.143415]
["bitfinex-derivatives","BTCF0:USTF0",1743614934314,0.20606273,86890.0,86889.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1743614934501,0.20746274,86890.0,86889.0,0.276487]
["bitfinex-derivatives","BTCF0:USTF0",1743614934813,0.20606273,86890.0,86889.0,0.276487]
["bitfinex-derivatives","BTCF0:USTF0",1743614935013,0.20742273,86890.0,86889.0,0.534487]
["bitfinex-derivatives","BTCF0:USTF0",1743614936001,0.32250843,86890.0,86889.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1743614936200,0.44806083,86890.0,86889.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743614936405,0.70756083,86890.0,86889.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743614936610,0.83186083,86890.0,86889.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743614936909,0.83901965,86890.0,86889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743614938015,0.73593848,86890.0,86889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743614939815,0.73593848,86890.0,86889.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743614940011,0.73593848,86890.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743614940012,0.1151029,86877.0,86871.0,0.1151105]
["bitfinex-derivatives","BTCF0:USTF0",1743614940314,0.1160229,86877.0,86876.0,0.00109272]
["bitfinex-derivatives","BTCF0:USTF0",1743614940812,0.12318172,86877.0,86876.0,0.00109272]
["bitfinex-derivatives","BTCF0:USTF0",1743614941112,0.37798172,86877.0,86876.0,0.00109272]
["bitfinex-derivatives","BTCF0:USTF0",1743614944119,0.37798172,86877.0,86876.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614945029,0.62624904,86877.0,86876.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614945524,0.63624904,86877.0,86876.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614946526,0.78624904,86877.0,86876.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743614949323,0.1151427,86847.0,86846.0,0.27236143]
["bitfinex-derivatives","BTCF0:USTF0",1743614949528,0.1151427,86847.0,86846.0,0.31328143]
["bitfinex-derivatives","BTCF0:USTF0",1743614949724,0.1160627,86847.0,86846.0,0.31328143]
["bitfinex-derivatives","BTCF0:USTF0",1743614950029,0.25037686,86847.0,86846.0,0.31328143]
["bitfinex-derivatives","BTCF0:USTF0",1743614950217,0.51637178,86847.0,86846.0,0.31328143]
["bitfinex-derivatives","BTCF0:USTF0",1743614950419,0.51637178,86847.0,86846.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1743614950733,0.51637178,86847.0,86846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743614951228,0.51637178,86847.0,86846.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743614952814,0.51637178,86847.0,86846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743614953032,0.115148,86843.0,86842.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743614953331,0.11574801,86843.0,86842.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1743614953529,0.11574801,86843.0,86842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743614953722,0.1151573,86836.0,86835.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743614953918,0.1151573,86836.0,86835.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1743614954129,0.1160773,86836.0,86835.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1743614954325,0.12231612,86836.0,86835.0,0.5296186]
["bitfinex-derivatives","BTCF0:USTF0",1743614954525,0.12231612,86836.0,86835.0,0.5286586]
["bitfinex-derivatives","BTCF0:USTF0",1743614955730,0.00715882,86836.0,86835.0,0.5286586]
["bitfinex-derivatives","BTCF0:USTF0",1743614956033,0.1151444,86846.0,86845.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1743614956330,0.14563644,86850.0,86848.0,0.1727106]
["bitfinex-derivatives","BTCF0:USTF0",1743614956527,0.00017272,86855.0,86852.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1743614956723,0.3608,86871.0,86852.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1743614956724,0.1726544,86878.0,86877.0,0.1150997]
["bitfinex-derivatives","BTCF0:USTF0",1743614956918,0.1151042,86876.0,86875.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743614957325,0.24577304,86876.0,86875.0,0.3673056]
["bitfinex-derivatives","BTCF0:USTF0",1743614957632,0.24577304,86876.0,86875.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743614957832,0.37227304,86876.0,86875.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743614958027,0.38366369,86876.0,86875.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743614958328,0.057556,86871.0,86867.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743614958530,0.1151148,86868.0,86867.0,0.14267272]
["bitfinex-derivatives","BTCF0:USTF0",1743614958830,0.1151148,86868.0,86867.0,0.27177272]
["bitfinex-derivatives","BTCF0:USTF0",1743614959233,0.1151148,86868.0,86843.0,0.1151474]
["bitfinex-derivatives","BTCF0:USTF0",1743614959234,0.0575696,86850.0,86843.0,0.1151474]
["bitfinex-derivatives","BTCF0:USTF0",1743614959530,0.1151493,86844.0,86843.0,0.1358274]
["bitfinex-derivatives","BTCF0:USTF0",1743614959726,0.1158293,86844.0,86843.0,0.1358274]
["bitfinex-derivatives","BTCF0:USTF0",1743614960735,0.1158293,86844.0,86843.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743614961126,0.2468293,86844.0,86843.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1743614962224,0.25853252,86844.0,86843.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1743614962932,0.25853252,86844.0,86843.0,0.389828]
["bitfinex-derivatives","BTCF0:USTF0",1743614963139,0.13168,86844.0,86843.0,0.389828]
["bitfinex-derivatives","BTCF0:USTF0",1743614963429,0.17225176,86848.0,86847.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1743614963737,0.17293176,86848.0,86847.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1743614964422,0.17293176,86848.0,86847.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743614964621,0.18457178,86848.0,86847.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743614964942,0.1151506,86841.0,86840.0,0.373352]
["bitfinex-derivatives","BTCF0:USTF0",1743614965126,0.1158306,86841.0,86840.0,0.374032]
["bitfinex-derivatives","BTCF0:USTF0",1743614965432,0.1158306,86841.0,86840.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743614965636,0.1158306,86841.0,86840.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1743614966029,0.3695306,86841.0,86840.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1743614966632,0.3695306,86841.0,86840.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743614966830,0.115152,86840.0,86839.0,0.00046062]
["bitfinex-derivatives","BTCF0:USTF0",1743614967038,0.11575201,86840.0,86839.0,0.00046062]
["bitfinex-derivatives","BTCF0:USTF0",1743614967230,0.36605201,86840.0,86839.0,0.00046062]
["bitfinex-derivatives","BTCF0:USTF0",1743614967630,0.36605201,86840.0,86839.0,0.00118062]
["bitfinex-derivatives","BTCF0:USTF0",1743614968129,0.1151573,86836.0,86835.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743614968328,0.1151599,86834.0,86833.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743614968625,0.1158399,86834.0,86833.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1743614968832,0.12308127,86834.0,86833.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1743614969028,0.24828127,86834.0,86833.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1743614969332,0.37338127,86834.0,86833.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1743614969535,0.37338127,86834.0,86833.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743614969737,0.37338127,86834.0,86833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743614969939,0.37338127,86834.0,86833.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743614970338,0.37338127,86834.0,86833.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1743614973144,0.37338127,86834.0,86833.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1743614973338,0.37338127,86834.0,86833.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743614973537,0.1151652,86830.0,86829.0,0.1151661]
["bitfinex-derivatives","BTCF0:USTF0",1743614973843,0.1727531,86828.0,86827.0,0.1151683]
["bitfinex-derivatives","BTCF0:USTF0",1743614974041,0.1727531,86828.0,86827.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1743614974239,0.1734331,86828.0,86827.0,0.3142492]
["bitfinex-derivatives","BTCF0:USTF0",1743614974441,0.1734331,86828.0,86827.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1743614974638,0.18067447,86828.0,86827.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1743614974834,0.1895062,86828.0,86827.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1743614975441,0.3216062,86828.0,86827.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1743614975642,0.3216062,86828.0,86760.0,0.54421247]
["bitfinex-derivatives","BTCF0:USTF0",1743614975643,0.1152037,86801.0,86800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743614975936,0.1152037,86801.0,86800.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1743614975937,0.4767237,86801.0,86800.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1743614976141,0.61637258,86801.0,86800.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1743614977436,0.48396507,86801.0,86800.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743614977633,0.36876137,86801.0,86800.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743614977940,0.00017272,86809.0,86808.0,0.1151944]
["bitfinex-derivatives","BTCF0:USTF0",1743614977941,0.11536582,86809.0,86808.0,0.1151944]
["bitfinex-derivatives","BTCF0:USTF0",1743614978135,0.12683624,86809.0,86808.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743614978437,0.00085272,86809.0,86808.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743614978641,0.00085272,86809.0,86808.0,0.1365944]
["bitfinex-derivatives","BTCF0:USTF0",1743614978839,0.00085272,86809.0,86808.0,0.1359144]
["bitfinex-derivatives","BTCF0:USTF0",1743614979040,0.00017272,86809.0,86808.0,0.2780144]
["bitfinex-derivatives","BTCF0:USTF0",1743614979341,0.00017272,86809.0,86808.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1743614979342,0.11536582,86809.0,86808.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1743614979539,0.11604582,86809.0,86808.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1743614980043,0.1152037,86801.0,86800.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1743614980232,0.11580371,86801.0,86800.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1743614981046,0.24127736,86801.0,86800.0,0.0753539]
["bitfinex-derivatives","BTCF0:USTF0",1743614981231,0.50397736,86801.0,86800.0,0.0646739]
["bitfinex-derivatives","BTCF0:USTF0",1743614981540,0.1152156,86792.0,86783.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743614981741,0.4766556,86792.0,86783.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743614982944,0.1158556,86792.0,86791.0,0.01046087]
["bitfinex-derivatives","BTCF0:USTF0",1743614983538,0.23821947,86792.0,86791.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743614984437,0.1158556,86792.0,86791.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743614985950,0.24904341,86792.0,86791.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743614988844,0.49744341,86792.0,86791.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743614989050,0.73594341,86792.0,86791.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743614989456,0.73594341,86792.0,86791.0,0.00122087]
["bitfinex-derivatives","BTCF0:USTF0",1743614990359,0.74302226,86792.0,86791.0,0.00122087]
["bitfinex-derivatives","BTCF0:USTF0",1743614990551,0.74302226,86792.0,86791.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743614990755,0.1152369,86776.0,86775.0,0.47649756]
["bitfinex-derivatives","BTCF0:USTF0",1743614990954,0.1152369,86776.0,86775.0,0.54202096]
["bitfinex-derivatives","BTCF0:USTF0",1743614991457,0.12299575,86776.0,86775.0,0.54202096]
["bitfinex-derivatives","BTCF0:USTF0",1743614992061,0.25119575,86776.0,86775.0,0.54202096]
["bitfinex-derivatives","BTCF0:USTF0",1743614992366,0.25119575,86776.0,86775.0,0.18122096]
["bitfinex-derivatives","BTCF0:USTF0",1743614992569,0.12299575,86776.0,86775.0,0.18122096]
["bitfinex-derivatives","BTCF0:USTF0",1743614993359,0.12299575,86776.0,86775.0,0.42412096]
["bitfinex-derivatives","BTCF0:USTF0",1743614993753,0.1159169,86776.0,86775.0,0.53935916]
["bitfinex-derivatives","BTCF0:USTF0",1743614994865,0.1159169,86776.0,86775.0,0.42412096]
["bitfinex-derivatives","BTCF0:USTF0",1743614995262,0.2360169,86776.0,86775.0,0.53935916]
["bitfinex-derivatives","BTCF0:USTF0",1743614995452,0.2360169,86776.0,86775.0,0.42412096]
["bitfinex-derivatives","BTCF0:USTF0",1743614995957,0.37387065,86776.0,86775.0,0.42412096]
["bitfinex-derivatives","BTCF0:USTF0",1743614996360,0.00773375,86776.0,86775.0,0.90015916]
["bitfinex-derivatives","BTCF0:USTF0",1743614996563,0.10249902,86797.0,86783.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1743614996564,0.1152246,86786.0,86783.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1743614996874,0.00081283,86784.0,86783.0,0.7554676]
["bitfinex-derivatives","BTCF0:USTF0",1743614997260,0.00017283,86784.0,86783.0,0.7554676]
["bitfinex-derivatives","BTCF0:USTF0",1743614997465,0.11539913,86784.0,86783.0,0.7554676]
["bitfinex-derivatives","BTCF0:USTF0",1743614998265,0.23867913,86784.0,86783.0,0.7554676]
["bitfinex-derivatives","BTCF0:USTF0",1743614999756,0.23867913,86784.0,86783.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1743614999962,0.23867913,86784.0,86783.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1743615000166,0.35907913,86784.0,86783.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743615000362,0.1152342,86778.0,86777.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743615000567,0.1158742,86778.0,86777.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1743615000870,0.1158742,86778.0,86777.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1743615001059,0.1158742,86778.0,86777.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743615001264,0.1158742,86778.0,86777.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743615001767,0.00064,86778.0,86777.0,0.1958756]
["bitfinex-derivatives","BTCF0:USTF0",1743615001961,0.00017283,86784.0,86783.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1743615002165,0.00017283,86784.0,86783.0,0.7166676]
["bitfinex-derivatives","BTCF0:USTF0",1743615002670,0.11539913,86784.0,86783.0,0.7166676]
["bitfinex-derivatives","BTCF0:USTF0",1743615002864,0.11539913,86784.0,86783.0,0.9642676]
["bitfinex-derivatives","BTCF0:USTF0",1743615003061,0.11607913,86784.0,86783.0,0.9642676]
["bitfinex-derivatives","BTCF0:USTF0",1743615003266,0.11607913,86784.0,86783.0,0.72874]
["bitfinex-derivatives","BTCF0:USTF0",1743615003467,0.11607913,86784.0,86783.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1743615003775,0.11607913,86784.0,86783.0,0.9642676]
["bitfinex-derivatives","BTCF0:USTF0",1743615004576,0.11607913,86784.0,86783.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1743615005073,0.23617913,86784.0,86783.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1743615005267,0.23617913,86784.0,86783.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1743615005467,0.36917913,86784.0,86783.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1743615005866,0.36917913,86784.0,86783.0,0.7166676]
["bitfinex-derivatives","BTCF0:USTF0",1743615005867,0.23617913,86784.0,86783.0,0.7166676]
["bitfinex-derivatives","BTCF0:USTF0",1743615006872,0.00085283,86784.0,86783.0,0.9754676]
["bitfinex-derivatives","BTCF0:USTF0",1743615007176,0.0576044,86798.0,86797.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1743615007474,0.11609061,86798.0,86797.0,0.5250263]
["bitfinex-derivatives","BTCF0:USTF0",1743615007675,0.05848441,86798.0,86797.0,0.5250263]
["bitfinex-derivatives","BTCF0:USTF0",1743615007871,0.0576044,86798.0,86797.0,0.5250263]
["bitfinex-derivatives","BTCF0:USTF0",1743615008080,0.0576044,86798.0,86797.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743615008375,0.3039444,86798.0,86797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615008575,0.4268444,86798.0,86797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615008967,0.12374,86798.0,86797.0,0.135209]
["bitfinex-derivatives","BTCF0:USTF0",1743615009162,0.1229,86798.0,86797.0,0.136049]
["bitfinex-derivatives","BTCF0:USTF0",1743615009367,0.17100453,86806.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1743615009572,0.00100001,86800.0,86799.0,0.1360463]
["bitfinex-derivatives","BTCF0:USTF0",1743615009768,0.17100453,86806.0,86805.0,0.1151984]
["bitfinex-derivatives","BTCF0:USTF0",1743615010079,0.17204454,86806.0,86805.0,0.7570784]
["bitfinex-derivatives","BTCF0:USTF0",1743615010274,0.17100453,86806.0,86805.0,1.0125784]
["bitfinex-derivatives","BTCF0:USTF0",1743615010472,0.17829934,86806.0,86805.0,1.0125784]
["bitfinex-derivatives","BTCF0:USTF0",1743615010777,0.20543094,86812.0,86811.0,0.1151904]
["bitfinex-derivatives","BTCF0:USTF0",1743615010968,0.20543094,86812.0,86811.0,0.3962304]
["bitfinex-derivatives","BTCF0:USTF0",1743615011177,0.27338763,86829.0,86822.0,0.1151758]
["bitfinex-derivatives","BTCF0:USTF0",1743615011488,0.23981419,86823.0,86822.0,0.1662158]
["bitfinex-derivatives","BTCF0:USTF0",1743615011975,0.23981419,86823.0,86822.0,0.2937158]
["bitfinex-derivatives","BTCF0:USTF0",1743615012182,0.00060001,86823.0,86822.0,0.2937158]
["bitfinex-derivatives","BTCF0:USTF0",1743615012379,0.26500001,86823.0,86822.0,0.4217158]
["bitfinex-derivatives","BTCF0:USTF0",1743615013475,0.00060001,86823.0,86822.0,0.4317158]
["bitfinex-derivatives","BTCF0:USTF0",1743615013678,0.00017283,86831.0,86830.0,0.1151652]
["bitfinex-derivatives","BTCF0:USTF0",1743615013877,0.00017283,86831.0,86830.0,0.6808052]
["bitfinex-derivatives","BTCF0:USTF0",1743615013878,0.00121284,86831.0,86830.0,0.6808052]
["bitfinex-derivatives","BTCF0:USTF0",1743615014175,0.00017283,86831.0,86830.0,0.6818452]
["bitfinex-derivatives","BTCF0:USTF0",1743615014382,0.00017283,86831.0,86830.0,0.9291452]
["bitfinex-derivatives","BTCF0:USTF0",1743615016483,0.00017283,86831.0,86830.0,0.8443052]
["bitfinex-derivatives","BTCF0:USTF0",1743615016684,0.00121284,86831.0,86830.0,0.8443052]
["bitfinex-derivatives","BTCF0:USTF0",1743615017078,0.01354165,86831.0,86830.0,0.4835052]
["bitfinex-derivatives","BTCF0:USTF0",1743615017281,0.27432165,86831.0,86830.0,0.4835052]
["bitfinex-derivatives","BTCF0:USTF0",1743615017901,0.27523218,86831.0,86830.0,0.4835052]
["bitfinex-derivatives","BTCF0:USTF0",1743615018186,0.02691528,86863.0,86841.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1743615018485,0.37651549,86842.0,86841.0,0.1365106]
["bitfinex-derivatives","BTCF0:USTF0",1743615018681,0.37455879,86842.0,86841.0,0.1365106]
["bitfinex-derivatives","BTCF0:USTF0",1743615019080,0.37455879,86842.0,86841.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743615019275,0.48970809,86842.0,86841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615019481,0.48970809,86842.0,86841.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1743615019786,0.48970809,86842.0,86841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615020086,0.74370809,86842.0,86841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615020589,0.74370809,86842.0,86841.0,0.1351506]
["bitfinex-derivatives","BTCF0:USTF0",1743615020783,0.74370809,86842.0,86841.0,0.1365106]
["bitfinex-derivatives","BTCF0:USTF0",1743615021094,0.00136,86842.0,86841.0,0.1365106]
["bitfinex-derivatives","BTCF0:USTF0",1743615021281,0.3608,86859.0,86845.0,0.1727173]
["bitfinex-derivatives","BTCF0:USTF0",1743615021481,0.00100001,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743615021785,0.00100001,86848.0,86847.0,0.3892027]
["bitfinex-derivatives","BTCF0:USTF0",1743615021974,0.11614131,86848.0,86847.0,0.3892027]
["bitfinex-derivatives","BTCF0:USTF0",1743615022585,0.00100001,86848.0,86847.0,0.3892027]
["bitfinex-derivatives","BTCF0:USTF0",1743615022882,0.11614131,86848.0,86847.0,0.3892027]
["bitfinex-derivatives","BTCF0:USTF0",1743615023280,0.12386857,86848.0,86847.0,0.3892027]
["bitfinex-derivatives","BTCF0:USTF0",1743615024286,0.11614131,86848.0,86847.0,0.3892027]
["bitfinex-derivatives","BTCF0:USTF0",1743615025193,0.00100001,86848.0,86847.0,0.3892027]
["bitfinex-derivatives","BTCF0:USTF0",1743615025581,0.00100001,86848.0,86847.0,0.39779275]
["bitfinex-derivatives","BTCF0:USTF0",1743615028488,0.00865144,86848.0,86847.0,0.39779275]
["bitfinex-derivatives","BTCF0:USTF0",1743615028697,0.1261,86852.0,86851.0,0.1151374]
["bitfinex-derivatives","BTCF0:USTF0",1743615028882,0.1261,86852.0,86851.0,0.1766574]
["bitfinex-derivatives","BTCF0:USTF0",1743615029083,0.1261,86852.0,86851.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743615029084,0.241236,86852.0,86851.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743615029281,0.241236,86852.0,86833.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743615029282,0.40459439,86852.0,86833.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743615029587,0.1151599,86834.0,86833.0,0.02017283]
["bitfinex-derivatives","BTCF0:USTF0",1743615029794,0.1151599,86834.0,86833.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743615029988,0.4903543,86834.0,86833.0,0.11533403]
["bitfinex-derivatives","BTCF0:USTF0",1743615030584,0.50250793,86834.0,86833.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743615030790,0.51395911,86834.0,86833.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743615032392,0.51395911,86834.0,86822.0,0.1151758]
["bitfinex-derivatives","BTCF0:USTF0",1743615032393,0.1151732,86824.0,86822.0,0.1151758]
["bitfinex-derivatives","BTCF0:USTF0",1743615032594,0.1159732,86824.0,86822.0,0.1151758]
["bitfinex-derivatives","BTCF0:USTF0",1743615032799,0.23887791,86824.0,86817.0,0.1151812]
["bitfinex-derivatives","BTCF0:USTF0",1743615032986,0.23887791,86824.0,86819.0,0.1151797]
["bitfinex-derivatives","BTCF0:USTF0",1743615033187,0.49853154,86824.0,86813.0,0.0575938]
["bitfinex-derivatives","BTCF0:USTF0",1743615033495,0.49853154,86824.0,86823.0,0.1156352]
["bitfinex-derivatives","BTCF0:USTF0",1743615033792,0.49853154,86824.0,86823.0,0.1163952]
["bitfinex-derivatives","BTCF0:USTF0",1743615034197,0.38335834,86824.0,86823.0,0.1163952]
["bitfinex-derivatives","BTCF0:USTF0",1743615034495,0.00017272,86832.0,86831.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1743615034694,0.12377272,86832.0,86831.0,0.1261639]
["bitfinex-derivatives","BTCF0:USTF0",1743615035396,0.23893532,86832.0,86831.0,0.1261639]
["bitfinex-derivatives","BTCF0:USTF0",1743615035801,0.35983532,86832.0,86831.0,0.1261639]
["bitfinex-derivatives","BTCF0:USTF0",1743615040699,0.36713449,86832.0,86831.0,0.1261639]
["bitfinex-derivatives","BTCF0:USTF0",1743615041498,0.20437846,86854.0,86842.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1743615041810,0.20437846,86854.0,86853.0,0.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1743615041992,0.0004,86864.0,86862.0,0.1151228]
["bitfinex-derivatives","BTCF0:USTF0",1743615041993,0.1245,86863.0,86862.0,0.1151228]
["bitfinex-derivatives","BTCF0:USTF0",1743615042194,0.2532,86863.0,86862.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743615042494,0.1151599,86834.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743615042798,0.47655991,86834.0,86826.0,0.1151697]
["bitfinex-derivatives","BTCF0:USTF0",1743615042996,0.47655991,86834.0,86825.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743615043198,0.1151705,86826.0,86825.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743615043391,0.48791104,86826.0,86825.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743615044009,0.47657051,86826.0,86825.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743615044302,0.47657051,86826.0,86813.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1743615044303,0.1151944,86808.0,86802.0,0.0576006]
["bitfinex-derivatives","BTCF0:USTF0",1743615044503,0.11607441,86808.0,86807.0,0.36214079]
["bitfinex-derivatives","BTCF0:USTF0",1743615044799,0.11607441,86808.0,86807.0,0.11653649]
["bitfinex-derivatives","BTCF0:USTF0",1743615045303,0.47687441,86808.0,86807.0,0.00134079]
["bitfinex-derivatives","BTCF0:USTF0",1743615045499,0.60618604,86808.0,86807.0,0.00134079]
["bitfinex-derivatives","BTCF0:USTF0",1743615045704,0.60618604,86808.0,86807.0,0.00046079]
["bitfinex-derivatives","BTCF0:USTF0",1743615045907,0.85888604,86808.0,86807.0,0.00138079]
["bitfinex-derivatives","BTCF0:USTF0",1743615047511,0.25358001,86808.0,86807.0,0.48737649]
["bitfinex-derivatives","BTCF0:USTF0",1743615048010,0.11535652,86816.0,86815.0,0.1151851]
["bitfinex-derivatives","BTCF0:USTF0",1743615048207,0.11651652,86816.0,86815.0,0.1263451]
["bitfinex-derivatives","BTCF0:USTF0",1743615049798,0.24081652,86816.0,86815.0,0.3771451]
["bitfinex-derivatives","BTCF0:USTF0",1743615050204,0.12563272,86816.0,86815.0,0.7379451]
["bitfinex-derivatives","BTCF0:USTF0",1743615050402,0.24081652,86816.0,86815.0,0.7379451]
["bitfinex-derivatives","BTCF0:USTF0",1743615050598,0.00133272,86816.0,86815.0,0.7379451]
["bitfinex-derivatives","BTCF0:USTF0",1743615050798,0.00017272,86816.0,86815.0,0.7379451]
["bitfinex-derivatives","BTCF0:USTF0",1743615052203,0.11535652,86816.0,86815.0,0.7379451]
["bitfinex-derivatives","BTCF0:USTF0",1743615052510,0.11659653,86816.0,86815.0,0.7379451]
["bitfinex-derivatives","BTCF0:USTF0",1743615052908,0.11659653,86816.0,86815.0,0.3771451]
["bitfinex-derivatives","BTCF0:USTF0",1743615053213,0.24359653,86816.0,86815.0,0.2472451]
["bitfinex-derivatives","BTCF0:USTF0",1743615053400,0.36839653,86816.0,86815.0,0.2472451]
["bitfinex-derivatives","BTCF0:USTF0",1743615053608,0.37550418,86816.0,86815.0,0.2472451]
["bitfinex-derivatives","BTCF0:USTF0",1743615054409,0.37550418,86816.0,86815.0,0.1263451]
["bitfinex-derivatives","BTCF0:USTF0",1743615055008,0.37550418,86816.0,86815.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743615055306,0.1727909,86810.0,86809.0,0.1151922]
["bitfinex-derivatives","BTCF0:USTF0",1743615055512,0.17339091,86810.0,86809.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1743615055810,0.17339091,86810.0,86809.0,0.1151922]
["bitfinex-derivatives","BTCF0:USTF0",1743615055811,0.43399856,86810.0,86809.0,0.1151922]
["bitfinex-derivatives","BTCF0:USTF0",1743615056203,0.1151944,86808.0,86807.0,0.00046079]
["bitfinex-derivatives","BTCF0:USTF0",1743615056511,0.47659441,86808.0,86807.0,0.11565649]
["bitfinex-derivatives","BTCF0:USTF0",1743615056708,0.47659441,86808.0,86807.0,0.11689649]
["bitfinex-derivatives","BTCF0:USTF0",1743615056911,0.73009441,86808.0,86807.0,0.11689649]
["bitfinex-derivatives","BTCF0:USTF0",1743615057214,0.73009441,86808.0,86807.0,0.13689649]
["bitfinex-derivatives","BTCF0:USTF0",1743615057215,0.12840766,86808.0,86807.0,0.13689649]
["bitfinex-derivatives","BTCF0:USTF0",1743615057509,0.00017272,86816.0,86807.0,0.13689649]
["bitfinex-derivatives","BTCF0:USTF0",1743615057510,0.00017272,86816.0,86815.0,0.1151851]
["bitfinex-derivatives","BTCF0:USTF0",1743615057705,0.00017272,86816.0,86815.0,0.6218251]
["bitfinex-derivatives","BTCF0:USTF0",1743615058107,0.00133272,86816.0,86815.0,0.8625251]
["bitfinex-derivatives","BTCF0:USTF0",1743615058410,0.4183781,86837.0,86827.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1743615058710,0.4759679,86828.0,86827.0,0.1266492]
["bitfinex-derivatives","BTCF0:USTF0",1743615059103,0.3608,86828.0,86827.0,0.1266492]
["bitfinex-derivatives","BTCF0:USTF0",1743615059309,0.2430599,86834.0,86833.0,0.1151612]
["bitfinex-derivatives","BTCF0:USTF0",1743615059507,0.2430599,86834.0,86833.0,0.1366412]
["bitfinex-derivatives","BTCF0:USTF0",1743615059708,0.1279,86834.0,86833.0,0.1366412]
["bitfinex-derivatives","BTCF0:USTF0",1743615060013,0.0575765,86840.0,86839.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1743615060201,0.1151546,86838.0,86837.0,0.0575773]
["bitfinex-derivatives","BTCF0:USTF0",1743615060402,0.1151546,86838.0,86837.0,0.0690573]
["bitfinex-derivatives","BTCF0:USTF0",1743615060608,0.1151546,86838.0,86837.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743615060812,0.1151705,86826.0,86825.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743615061010,0.4759705,86826.0,86825.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743615061314,0.73529777,86826.0,86825.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743615061799,0.73529777,86826.0,86825.0,0.11534452]
["bitfinex-derivatives","BTCF0:USTF0",1743615062004,0.2430705,86826.0,86825.0,0.11534452]
["bitfinex-derivatives","BTCF0:USTF0",1743615062310,0.2430705,86826.0,86825.0,0.00165272]
["bitfinex-derivatives","BTCF0:USTF0",1743615062509,0.37220676,86826.0,86825.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743615067303,0.25703626,86826.0,86825.0,0.11534452]
["bitfinex-derivatives","BTCF0:USTF0",1743615067614,0.37220676,86826.0,86825.0,0.11534452]
["bitfinex-derivatives","BTCF0:USTF0",1743615067816,0.37220676,86826.0,86825.0,0.11682452]
["bitfinex-derivatives","BTCF0:USTF0",1743615068015,0.37220676,86826.0,86825.0,0.00165272]
["bitfinex-derivatives","BTCF0:USTF0",1743615068204,0.37220676,86826.0,86825.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743615068716,0.1151944,86808.0,86788.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1743615068900,1.1167944,86808.0,86807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615069214,1.2600693,86808.0,86807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615069816,1.51058428,86808.0,86807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615070304,1.10368084,86808.0,86807.0,0.11519579]
["bitfinex-derivatives","BTCF0:USTF0",1743615070514,1.23073843,86808.0,86807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615070708,1.23936585,86808.0,86807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615070903,1.51936585,86808.0,86807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615071103,0.115205,86800.0,86799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615071304,0.570685,86800.0,86799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615071503,0.115213,86794.0,86793.0,0.20634091]
["bitfinex-derivatives","BTCF0:USTF0",1743615071713,0.115213,86794.0,86793.0,0.20746091]
["bitfinex-derivatives","BTCF0:USTF0",1743615071714,0.116293,86794.0,86793.0,0.20746091]
["bitfinex-derivatives","BTCF0:USTF0",1743615072015,0.25053297,86794.0,86793.0,0.20746091]
["bitfinex-derivatives","BTCF0:USTF0",1743615072511,0.38961997,86794.0,86793.0,0.20746091]
["bitfinex-derivatives","BTCF0:USTF0",1743615072702,0.37343297,86794.0,86793.0,0.33267521]
["bitfinex-derivatives","BTCF0:USTF0",1743615072908,0.24650798,86794.0,86793.0,0.34696091]
["bitfinex-derivatives","BTCF0:USTF0",1743615073111,0.24650798,86794.0,86793.0,0.46866091]
["bitfinex-derivatives","BTCF0:USTF0",1743615073301,0.24650798,86794.0,86793.0,0.21746091]
["bitfinex-derivatives","BTCF0:USTF0",1743615073505,0.37369917,86794.0,86793.0,0.20746091]
["bitfinex-derivatives","BTCF0:USTF0",1743615073805,0.13129498,86794.0,86793.0,0.32267521]
["bitfinex-derivatives","BTCF0:USTF0",1743615074002,0.00839498,86794.0,86793.0,0.32267521]
["bitfinex-derivatives","BTCF0:USTF0",1743615074215,0.0205001,86794.0,86793.0,0.33267521]
["bitfinex-derivatives","BTCF0:USTF0",1743615074412,0.0205001,86794.0,86793.0,0.58567521]
["bitfinex-derivatives","BTCF0:USTF0",1743615074712,0.1357131,86794.0,86793.0,0.58567521]
["bitfinex-derivatives","BTCF0:USTF0",1743615075014,0.1357131,86794.0,86793.0,0.3793343]
["bitfinex-derivatives","BTCF0:USTF0",1743615075218,0.1357131,86794.0,86793.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1743615075419,0.1357131,86794.0,86793.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1743615075614,0.1357131,86794.0,86791.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743615075615,0.1152156,86792.0,86791.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743615075915,0.11581561,86792.0,86791.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743615076102,0.13523571,86792.0,86791.0,0.11671787]
["bitfinex-derivatives","BTCF0:USTF0",1743615076308,0.38873571,86792.0,86791.0,0.00150087]
["bitfinex-derivatives","BTCF0:USTF0",1743615076503,0.38873571,86792.0,86791.0,0.24271787]
["bitfinex-derivatives","BTCF0:USTF0",1743615076911,0.38873571,86792.0,86791.0,0.36561787]
["bitfinex-derivatives","BTCF0:USTF0",1743615077510,0.38873571,86792.0,86791.0,0.25040087]
["bitfinex-derivatives","BTCF0:USTF0",1743615077905,0.38873571,86792.0,86791.0,0.00150087]
["bitfinex-derivatives","BTCF0:USTF0",1743615078117,0.50927159,86792.0,86791.0,0.00150087]
["bitfinex-derivatives","BTCF0:USTF0",1743615078313,0.87007159,86792.0,86791.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743615078617,0.8846595,86792.0,86791.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743615078813,0.8846595,86792.0,86791.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615078814,0.8946595,86792.0,86791.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615079021,0.1152236,86786.0,86785.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743615079217,0.13045151,86786.0,86785.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743615079421,0.26184447,86786.0,86785.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743615079719,0.52856457,86786.0,86785.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743615080019,0.1152369,86776.0,86775.0,0.00046096]
["bitfinex-derivatives","BTCF0:USTF0",1743615080223,0.49122482,86776.0,86775.0,0.00046096]
["bitfinex-derivatives","BTCF0:USTF0",1743615080418,0.61731818,86776.0,86775.0,0.00046096]
["bitfinex-derivatives","BTCF0:USTF0",1743615080620,0.63673828,86776.0,86775.0,0.00046096]
["bitfinex-derivatives","BTCF0:USTF0",1743615080827,0.1152555,86762.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743615081011,0.14346651,86762.0,86761.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743615081208,0.26766813,86762.0,86761.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743615081625,0.1152621,86757.0,86756.0,0.17597533]
["bitfinex-derivatives","BTCF0:USTF0",1743615081920,0.1152661,86754.0,86753.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743615082112,0.13144782,86754.0,86753.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743615082312,0.1152794,86744.0,86743.0,0.00046113]
["bitfinex-derivatives","BTCF0:USTF0",1743615082513,0.13183512,86744.0,86743.0,0.00106113]
["bitfinex-derivatives","BTCF0:USTF0",1743615082710,0.25371152,86744.0,86743.0,0.00106113]
["bitfinex-derivatives","BTCF0:USTF0",1743615082917,0.25371152,86744.0,86743.0,0.00046113]
["bitfinex-derivatives","BTCF0:USTF0",1743615083121,0.53563924,86744.0,86743.0,0.00046113]
["bitfinex-derivatives","BTCF0:USTF0",1743615083512,0.89643924,86744.0,86743.0,0.00046113]
["bitfinex-derivatives","BTCF0:USTF0",1743615083718,0.11529,86736.0,86730.0,0.34045179]
["bitfinex-derivatives","BTCF0:USTF0",1743615083919,0.49264572,86736.0,86735.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743615084122,0.1152967,86731.0,86730.0,0.34045179]
["bitfinex-derivatives","BTCF0:USTF0",1743615084426,0.49285242,86731.0,86730.0,0.34105179]
["bitfinex-derivatives","BTCF0:USTF0",1743615084630,0.64122793,86731.0,86730.0,0.34105179]
["bitfinex-derivatives","BTCF0:USTF0",1743615086029,0.51227252,86731.0,86730.0,0.35105179]
["bitfinex-derivatives","BTCF0:USTF0",1743615086723,0.64561167,86731.0,86730.0,0.35105179]
["bitfinex-derivatives","BTCF0:USTF0",1743615087034,0.64561167,86731.0,86730.0,0.34105179]
["bitfinex-derivatives","BTCF0:USTF0",1743615087532,0.64561167,86731.0,86730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743615087733,0.64561167,86731.0,86714.0,0.3670188]
["bitfinex-derivatives","BTCF0:USTF0",1743615087734,0.1153007,86728.0,86715.0,0.1153169]
["bitfinex-derivatives","BTCF0:USTF0",1743615087936,0.1162207,86728.0,86714.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743615088225,0.24747426,86728.0,86714.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743615088431,0.1153179,86715.0,86714.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743615088631,0.1153179,86715.0,86714.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743615088632,0.13065678,86715.0,86714.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743615088835,0.15007688,86715.0,86714.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743615089223,0.41037688,86715.0,86714.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743615089931,0.41037688,86715.0,86714.0,0.3676193]
["bitfinex-derivatives","BTCF0:USTF0",1743615090121,0.41037688,86715.0,86714.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743615090732,0.395878,86715.0,86714.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743615091626,0.395878,86715.0,86714.0,0.3676193]
["bitfinex-derivatives","BTCF0:USTF0",1743615091823,0.0202601,86715.0,86714.0,0.3676193]
["bitfinex-derivatives","BTCF0:USTF0",1743615092027,0.0202601,86715.0,86714.0,0.7484193]
["bitfinex-derivatives","BTCF0:USTF0",1743615092335,0.0194201,86715.0,86714.0,0.7484193]
["bitfinex-derivatives","BTCF0:USTF0",1743615092824,0.134738,86715.0,86714.0,0.7484193]
["bitfinex-derivatives","BTCF0:USTF0",1743615093027,0.1153366,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743615093233,0.4772166,86701.0,86700.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743615093636,0.4772166,86701.0,86700.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743615093836,0.4772166,86701.0,86700.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1743615095535,0.4966367,86701.0,86700.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1743615097138,0.4966367,86701.0,86700.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743615097330,0.4966367,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743615097828,0.4966367,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743615098024,0.50539702,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743615098234,0.1153632,86681.0,86676.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743615098428,0.11656321,86681.0,86680.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1743615098731,0.12387819,86681.0,86680.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1743615098937,0.12387819,86681.0,86680.0,0.4970645]
["bitfinex-derivatives","BTCF0:USTF0",1743615099124,0.3608,86692.0,86688.0,0.1153539]
["bitfinex-derivatives","BTCF0:USTF0",1743615099326,0.00145303,86689.0,86688.0,0.1365539]
["bitfinex-derivatives","BTCF0:USTF0",1743615099537,0.1289257,86689.0,86688.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1743615099732,0.1289257,86689.0,86688.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1743615100329,0.14342323,86689.0,86688.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1743615101232,0.26512323,86689.0,86688.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1743615101433,0.26512323,86689.0,86688.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743615101638,0.14342323,86689.0,86688.0,0.2416539]
["bitfinex-derivatives","BTCF0:USTF0",1743615101835,0.14342323,86689.0,86688.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743615102136,0.1217,86695.0,86688.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743615102137,0.3608,86696.0,86693.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1743615102437,0.12950027,86702.0,86701.0,0.1153352]
["bitfinex-derivatives","BTCF0:USTF0",1743615103030,0.1153353,86702.0,86701.0,0.3664352]
["bitfinex-derivatives","BTCF0:USTF0",1743615103730,0.1729935,86708.0,86707.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743615104637,0.3047935,86708.0,86707.0,0.2411273]
["bitfinex-derivatives","BTCF0:USTF0",1743615104832,0.3047935,86708.0,86707.0,0.3676273]
["bitfinex-derivatives","BTCF0:USTF0",1743615105336,0.1161273,86708.0,86707.0,0.3782273]
["bitfinex-derivatives","BTCF0:USTF0",1743615105539,0.1161273,86708.0,86707.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1743615105540,0.1153273,86708.0,86707.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1743615105733,0.1161673,86708.0,86707.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1743615107947,0.1161673,86708.0,86707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743615108139,0.1161673,86708.0,86694.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1743615108140,0.1153432,86696.0,86695.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743615108345,0.4769432,86696.0,86695.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1743615108547,0.1153632,86681.0,86680.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743615108734,0.1153632,86681.0,86680.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1743615109041,0.1163632,86681.0,86680.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1743615109238,0.1163632,86681.0,86680.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743615109647,0.1163632,86681.0,86680.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1743615110537,0.1163632,86681.0,86680.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743615110732,0.1163632,86681.0,86680.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1743615110938,0.1163632,86681.0,86680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743615111139,0.2414632,86681.0,86680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743615111448,0.2414632,86681.0,86680.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1743615111645,0.00790681,86681.0,86680.0,0.4220045]
["bitfinex-derivatives","BTCF0:USTF0",1743615111835,0.01418544,86704.0,86702.0,0.1153352]
["bitfinex-derivatives","BTCF0:USTF0",1743615112041,0.1736855,86703.0,86702.0,0.1830015]
["bitfinex-derivatives","BTCF0:USTF0",1743615112345,0.1730055,86703.0,86702.0,0.1836015]
["bitfinex-derivatives","BTCF0:USTF0",1743615112532,0.1737255,86703.0,86702.0,0.2412679]
["bitfinex-derivatives","BTCF0:USTF0",1743615112736,0.1737255,86703.0,86702.0,0.1259327]
["bitfinex-derivatives","BTCF0:USTF0",1743615113243,0.2970255,86703.0,86702.0,0.1259327]
["bitfinex-derivatives","BTCF0:USTF0",1743615113846,0.2970255,86703.0,86702.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743615114041,0.4214255,86703.0,86702.0,0.1253352]
["bitfinex-derivatives","BTCF0:USTF0",1743615114241,0.4214255,86703.0,86702.0,0.1259352]
["bitfinex-derivatives","BTCF0:USTF0",1743615115044,0.4214255,86703.0,86702.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743615115435,0.4214255,86703.0,86702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743615115641,0.4214255,86703.0,86702.0,0.1253352]
["bitfinex-derivatives","BTCF0:USTF0",1743615115941,0.4214255,86703.0,86702.0,0.1153352]
["bitfinex-derivatives","BTCF0:USTF0",1743615116450,0.0576702,86699.0,86695.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743615116650,0.1153432,86696.0,86695.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1743615116843,0.1153432,86696.0,86681.0,0.1853632]
["bitfinex-derivatives","BTCF0:USTF0",1743615116844,0.1153618,86682.0,86681.0,0.1853632]
["bitfinex-derivatives","BTCF0:USTF0",1743615117151,0.00088001,86682.0,86681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743615117346,0.00088001,86682.0,86681.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743615117545,0.3608,86704.0,86681.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743615117741,0.00060001,86694.0,86690.0,0.1153506]
["bitfinex-derivatives","BTCF0:USTF0",1743615117941,0.1229,86697.0,86693.0,0.115346]
["bitfinex-derivatives","BTCF0:USTF0",1743615118143,0.00017303,86701.0,86700.0,0.1153379]
["bitfinex-derivatives","BTCF0:USTF0",1743615118453,0.00077304,86701.0,86700.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1743615118747,0.11550963,86701.0,86700.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1743615118953,0.11626963,86701.0,86700.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1743615119151,0.11626963,86701.0,86700.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743615119648,0.11626963,86701.0,86700.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743615119948,0.1153432,86696.0,86695.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743615120140,0.1161432,86696.0,86695.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743615121552,0.2406432,86696.0,86695.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1743615122351,0.6014432,86696.0,86695.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743615122546,0.7324432,86696.0,86695.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743615122744,0.7324432,86696.0,86675.0,0.00173064]
["bitfinex-derivatives","BTCF0:USTF0",1743615122745,0.1153645,86680.0,86675.0,0.00173064]
["bitfinex-derivatives","BTCF0:USTF0",1743615122959,0.4769245,86680.0,86679.0,0.00106147]
["bitfinex-derivatives","BTCF0:USTF0",1743615123149,0.36156,86680.0,86679.0,0.00046147]
["bitfinex-derivatives","BTCF0:USTF0",1743615123345,0.131,86696.0,86684.0,0.0576793]
["bitfinex-derivatives","BTCF0:USTF0",1743615123545,0.1153552,86687.0,86686.0,0.17200793]
["bitfinex-derivatives","BTCF0:USTF0",1743615123739,0.1153552,86687.0,86686.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743615124044,0.1153632,86681.0,86680.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743615124350,0.00060001,86681.0,86680.0,0.2374845]
["bitfinex-derivatives","BTCF0:USTF0",1743615124549,0.1279,86686.0,86685.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1743615124752,0.2432565,86686.0,86685.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743615124944,0.2439765,86686.0,86685.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743615125461,0.3702765,86686.0,86685.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743615125754,0.3702765,86686.0,86685.0,0.1353579]
["bitfinex-derivatives","BTCF0:USTF0",1743615125953,0.3702765,86686.0,86685.0,0.1360779]
["bitfinex-derivatives","BTCF0:USTF0",1743615126343,0.3702765,86686.0,86685.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743615126540,0.3702765,86686.0,86685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615126746,0.1153645,86680.0,86679.0,0.00046147]
["bitfinex-derivatives","BTCF0:USTF0",1743615126952,0.1153645,86680.0,86679.0,0.01118147]
["bitfinex-derivatives","BTCF0:USTF0",1743615126953,0.1160845,86680.0,86679.0,0.01118147]
["bitfinex-derivatives","BTCF0:USTF0",1743615127456,0.00072,86680.0,86679.0,0.12654727]
["bitfinex-derivatives","BTCF0:USTF0",1743615127645,0.1277,86680.0,86679.0,0.12654727]
["bitfinex-derivatives","BTCF0:USTF0",1743615127953,0.12830001,86680.0,86679.0,0.12654727]
["bitfinex-derivatives","BTCF0:USTF0",1743615128251,0.00060001,86680.0,86679.0,0.12654727]
["bitfinex-derivatives","BTCF0:USTF0",1743615128455,0.1153645,86680.0,86679.0,0.01118147]
["bitfinex-derivatives","BTCF0:USTF0",1743615128653,0.1161245,86680.0,86679.0,0.01118147]
["bitfinex-derivatives","BTCF0:USTF0",1743615129042,0.4769245,86680.0,86679.0,0.01046147]
["bitfinex-derivatives","BTCF0:USTF0",1743615129242,0.4769245,86680.0,86679.0,0.00046147]
["bitfinex-derivatives","BTCF0:USTF0",1743615129451,0.7399245,86680.0,86679.0,0.00046147]
["bitfinex-derivatives","BTCF0:USTF0",1743615129753,0.7399245,86680.0,86586.0,0.03985399]
["bitfinex-derivatives","BTCF0:USTF0",1743615129754,0.1153858,86667.0,86666.0,0.0576907]
["bitfinex-derivatives","BTCF0:USTF0",1743615129958,0.1153858,86667.0,86666.0,0.2184907]
["bitfinex-derivatives","BTCF0:USTF0",1743615130452,0.1153858,86667.0,86666.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1743615130653,0.7399458,86667.0,86666.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1743615130960,0.7399458,86667.0,86666.0,0.2761831]
["bitfinex-derivatives","BTCF0:USTF0",1743615131149,0.7391858,86667.0,86666.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743615131450,0.7391858,86667.0,86666.0,0.1153831]
["bitfinex-derivatives","BTCF0:USTF0",1743615131656,0.3783858,86667.0,86666.0,0.1153831]
["bitfinex-derivatives","BTCF0:USTF0",1743615132650,0.3783818,86667.0,86666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743615132844,0.56627125,86689.0,86671.0,0.0576879]
["bitfinex-derivatives","BTCF0:USTF0",1743615133056,0.20547125,86689.0,86682.0,0.1153618]
["bitfinex-derivatives","BTCF0:USTF0",1743615133263,0.01165415,86711.0,86700.0,0.1153379]
["bitfinex-derivatives","BTCF0:USTF0",1743615133451,0.1253,86705.0,86691.0,0.0576745]
["bitfinex-derivatives","BTCF0:USTF0",1743615133756,0.4761485,86692.0,86691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615133957,0.4761485,86692.0,86677.0,0.1453685]
["bitfinex-derivatives","BTCF0:USTF0",1743615133958,0.1153672,86678.0,86677.0,0.1453685]
["bitfinex-derivatives","BTCF0:USTF0",1743615134150,0.1153672,86678.0,86677.0,0.1353685]
["bitfinex-derivatives","BTCF0:USTF0",1743615134547,0.2562,86679.0,86678.0,0.1153672]
["bitfinex-derivatives","BTCF0:USTF0",1743615134751,0.2562,86679.0,86678.0,0.1253672]
["bitfinex-derivatives","BTCF0:USTF0",1743615134960,0.3715658,86679.0,86678.0,0.1253672]
["bitfinex-derivatives","BTCF0:USTF0",1743615135555,0.50593959,86679.0,86678.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743615135752,0.50593959,86679.0,86678.0,0.1153672]
["bitfinex-derivatives","BTCF0:USTF0",1743615135951,0.50593959,86679.0,86678.0,0.4769672]
["bitfinex-derivatives","BTCF0:USTF0",1743615136152,0.25692,86679.0,86678.0,0.5869672]
["bitfinex-derivatives","BTCF0:USTF0",1743615137048,0.3722858,86679.0,86678.0,0.5869672]
["bitfinex-derivatives","BTCF0:USTF0",1743615137253,0.25692,86679.0,86678.0,0.5869672]
["bitfinex-derivatives","BTCF0:USTF0",1743615137454,0.3722858,86679.0,86678.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743615137662,0.50444614,86679.0,86678.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743615137958,0.1153685,86677.0,86676.0,0.1173698]
["bitfinex-derivatives","BTCF0:USTF0",1743615138153,0.56141214,86679.0,86678.0,0.1153672]
["bitfinex-derivatives","BTCF0:USTF0",1743615138464,0.13158,86679.0,86678.0,0.1253672]
["bitfinex-derivatives","BTCF0:USTF0",1743615138659,0.3608,86693.0,86678.0,0.1253672]
["bitfinex-derivatives","BTCF0:USTF0",1743615138660,0.115329,86707.0,86685.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1743615138863,0.1282,86689.0,86685.0,0.5570779]
["bitfinex-derivatives","BTCF0:USTF0",1743615139065,0.11648954,86686.0,86685.0,0.2062779]
["bitfinex-derivatives","BTCF0:USTF0",1743615139366,0.00113304,86686.0,86685.0,0.5670779]
["bitfinex-derivatives","BTCF0:USTF0",1743615139566,0.00017303,86686.0,86685.0,0.5670779]
["bitfinex-derivatives","BTCF0:USTF0",1743615140060,3e-08,86686.0,86685.0,0.6941779]
["bitfinex-derivatives","BTCF0:USTF0",1743615140268,3e-08,86686.0,86685.0,0.8241779]
["bitfinex-derivatives","BTCF0:USTF0",1743615140670,0.23921418,86701.0,86700.0,0.1153379]
["bitfinex-derivatives","BTCF0:USTF0",1743615140965,0.1315,86719.0,86718.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1743615141163,0.3608,86733.0,86718.0,0.686274]
["bitfinex-derivatives","BTCF0:USTF0",1743615141370,0.0004,86736.0,86734.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1743615141665,0.1315,86751.0,86738.0,0.0576432]
["bitfinex-derivatives","BTCF0:USTF0",1743615141863,0.1328,86749.0,86748.0,0.4760741]
["bitfinex-derivatives","BTCF0:USTF0",1743615142064,0.1328,86749.0,86748.0,0.5172741]
["bitfinex-derivatives","BTCF0:USTF0",1743615142266,0.1328,86749.0,86748.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743615142267,0.1887698,86749.0,86748.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743615142462,0.1887698,86749.0,86748.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1743615142660,0.1887698,86749.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743615142661,0.0576437,86738.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743615142972,0.1153352,86702.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743615143267,0.5765169,86726.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743615143268,0.1152949,86733.0,86732.0,0.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1743615143467,0.0576455,86736.0,86720.0,0.17200793]
["bitfinex-derivatives","BTCF0:USTF0",1743615143671,0.11531,86721.0,86720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743615143966,0.1153352,86702.0,86701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743615144164,0.4761352,86702.0,86701.0,0.35245179]
["bitfinex-derivatives","BTCF0:USTF0",1743615144564,0.23563641,86702.0,86701.0,0.34245179]
["bitfinex-derivatives","BTCF0:USTF0",1743615144869,0.23563641,86702.0,86694.0,0.40854215]
["bitfinex-derivatives","BTCF0:USTF0",1743615144870,0.0576708,86698.0,86694.0,0.31031335]
["bitfinex-derivatives","BTCF0:USTF0",1743615145065,0.133,86697.0,86690.0,0.0576744]
["bitfinex-derivatives","BTCF0:USTF0",1743615145365,0.0576794,86685.0,86682.0,0.1730399]
["bitfinex-derivatives","BTCF0:USTF0",1743615145666,0.3608,86693.0,86682.0,0.1730399]
["bitfinex-derivatives","BTCF0:USTF0",1743615145667,0.133,86684.0,86683.0,0.1153605]
["bitfinex-derivatives","BTCF0:USTF0",1743615145869,0.133,86684.0,86683.0,0.1253605]
["bitfinex-derivatives","BTCF0:USTF0",1743615145870,0.2483605,86684.0,86683.0,0.1253605]
["bitfinex-derivatives","BTCF0:USTF0",1743615146366,0.1329,86685.0,86684.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1743615146564,0.00017303,86692.0,86684.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1743615146565,0.00017303,86692.0,86690.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1743615146765,0.00017303,86692.0,86691.0,0.7307499]
["bitfinex-derivatives","BTCF0:USTF0",1743615146974,0.4183014,86704.0,86703.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1743615147164,0.3029671,86704.0,86703.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1743615147365,0.3038871,86704.0,86703.0,0.1162539]
["bitfinex-derivatives","BTCF0:USTF0",1743615147559,0.12092,86704.0,86703.0,0.1162539]
["bitfinex-derivatives","BTCF0:USTF0",1743615147762,0.1153166,86716.0,86715.0,0.1729736]
["bitfinex-derivatives","BTCF0:USTF0",1743615147964,0.1315,86721.0,86720.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1743615148161,0.01174151,86727.0,86726.0,0.1153033]
["bitfinex-derivatives","BTCF0:USTF0",1743615148366,0.00017303,86729.0,86728.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1743615148572,0.11547233,86729.0,86728.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743615148781,0.0004,86720.0,86700.0,0.1153372]
["bitfinex-derivatives","BTCF0:USTF0",1743615149068,0.0004,86720.0,86700.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743615149069,0.1153366,86701.0,86700.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743615149274,0.1160166,86701.0,86700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615149474,0.1153539,86688.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743615149774,0.1153645,86680.0,86679.0,0.00106147]
["bitfinex-derivatives","BTCF0:USTF0",1743615150073,0.11596451,86680.0,86679.0,0.1572003]
["bitfinex-derivatives","BTCF0:USTF0",1743615150281,0.1153599,86688.0,86687.0,0.1730263]
["bitfinex-derivatives","BTCF0:USTF0",1743615150578,0.1153599,86688.0,86687.0,0.2836252]
["bitfinex-derivatives","BTCF0:USTF0",1743615150579,0.11612694,86688.0,86687.0,0.2836252]
["bitfinex-derivatives","BTCF0:USTF0",1743615150775,0.11552693,86688.0,86687.0,0.1682765]
["bitfinex-derivatives","BTCF0:USTF0",1743615151079,0.11612694,86688.0,86687.0,0.1682765]
["bitfinex-derivatives","BTCF0:USTF0",1743615152569,0.11612694,86688.0,86687.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743615152772,0.2400397,86688.0,86687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743615153072,0.1153645,86681.0,86680.0,0.1153633]
["bitfinex-derivatives","BTCF0:USTF0",1743615153274,0.11596451,86681.0,86680.0,0.1260033]
["bitfinex-derivatives","BTCF0:USTF0",1743615154278,0.47676451,86681.0,86680.0,0.1260045]
["bitfinex-derivatives","BTCF0:USTF0",1743615154774,0.24439377,86681.0,86680.0,0.1260045]
["bitfinex-derivatives","BTCF0:USTF0",1743615155672,0.00060001,86681.0,86680.0,0.4868045]
["bitfinex-derivatives","BTCF0:USTF0",1743615155877,0.3608,86703.0,86687.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1743615156174,0.3608,86710.0,86697.0,0.1153419]
["bitfinex-derivatives","BTCF0:USTF0",1743615156381,0.1730025,86703.0,86700.0,0.0576683]
["bitfinex-derivatives","BTCF0:USTF0",1743615156577,0.32863238,86709.0,86708.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743615156765,0.44395828,86709.0,86708.0,0.1253273]
["bitfinex-derivatives","BTCF0:USTF0",1743615156970,0.44471828,86709.0,86708.0,0.1261673]
["bitfinex-derivatives","BTCF0:USTF0",1743615157273,0.44471828,86709.0,86708.0,0.4869673]
["bitfinex-derivatives","BTCF0:USTF0",1743615157776,0.44471828,86709.0,86708.0,0.1261673]
["bitfinex-derivatives","BTCF0:USTF0",1743615158174,0.1153366,86701.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743615158479,0.4768166,86701.0,86694.0,0.1153458]
["bitfinex-derivatives","BTCF0:USTF0",1743615158665,0.59756855,86701.0,86694.0,0.2306907]
["bitfinex-derivatives","BTCF0:USTF0",1743615158871,0.59756855,86701.0,86700.0,0.00093303]
["bitfinex-derivatives","BTCF0:USTF0",1743615159083,0.59756855,86701.0,86700.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743615159282,0.59756855,86701.0,86700.0,0.11551093]
["bitfinex-derivatives","BTCF0:USTF0",1743615159469,0.1160166,86701.0,86700.0,0.12551093]
["bitfinex-derivatives","BTCF0:USTF0",1743615159673,0.1160166,86701.0,86700.0,0.12611093]
["bitfinex-derivatives","BTCF0:USTF0",1743615159977,0.1160166,86701.0,86700.0,0.01077303]
["bitfinex-derivatives","BTCF0:USTF0",1743615160175,0.1160166,86701.0,86700.0,0.12611093]
["bitfinex-derivatives","BTCF0:USTF0",1743615160366,0.1160166,86701.0,86700.0,0.25731093]
["bitfinex-derivatives","BTCF0:USTF0",1743615160769,0.1160166,86701.0,86700.0,0.01077303]
["bitfinex-derivatives","BTCF0:USTF0",1743615160980,0.1160166,86701.0,86700.0,0.01017303]
["bitfinex-derivatives","BTCF0:USTF0",1743615161487,0.1160166,86701.0,86700.0,0.01077303]
["bitfinex-derivatives","BTCF0:USTF0",1743615161674,0.1160166,86701.0,86700.0,0.12551093]
["bitfinex-derivatives","BTCF0:USTF0",1743615161869,0.1160166,86701.0,86700.0,0.12615093]
["bitfinex-derivatives","BTCF0:USTF0",1743615162074,0.1160166,86701.0,86700.0,0.00081303]
["bitfinex-derivatives","BTCF0:USTF0",1743615162269,0.1160166,86701.0,86700.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743615162584,0.1160166,86701.0,86700.0,0.01077303]
["bitfinex-derivatives","BTCF0:USTF0",1743615163284,0.1160166,86701.0,86700.0,0.01017303]
["bitfinex-derivatives","BTCF0:USTF0",1743615163479,0.1160166,86701.0,86700.0,0.01077303]
["bitfinex-derivatives","BTCF0:USTF0",1743615163680,0.1160166,86701.0,86700.0,0.01017303]
["bitfinex-derivatives","BTCF0:USTF0",1743615164183,0.1160166,86701.0,86700.0,0.12551093]
["bitfinex-derivatives","BTCF0:USTF0",1743615164184,0.00068,86701.0,86700.0,0.12551093]
["bitfinex-derivatives","BTCF0:USTF0",1743615164385,0.00017303,86717.0,86707.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743615164386,7e-08,86708.0,86707.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743615164586,0.1255,86735.0,86716.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1743615164882,0.0576548,86722.0,86717.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743615165090,0.115314,86718.0,86717.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1743615165391,0.476794,86718.0,86717.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743615165580,0.1729957,86708.0,86707.0,0.1153274]
["bitfinex-derivatives","BTCF0:USTF0",1743615165780,0.1729957,86708.0,86707.0,0.1353274]
["bitfinex-derivatives","BTCF0:USTF0",1743615165975,0.1249,86709.0,86707.0,0.1359274]
["bitfinex-derivatives","BTCF0:USTF0",1743615166179,0.1249,86709.0,86708.0,0.3645273]
["bitfinex-derivatives","BTCF0:USTF0",1743615166383,0.49337303,86726.0,86720.0,0.1729621]
["bitfinex-derivatives","BTCF0:USTF0",1743615166384,0.0576523,86725.0,86720.0,0.1729621]
["bitfinex-derivatives","BTCF0:USTF0",1743615166589,0.2478129,86721.0,86720.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743615166791,0.37498361,86721.0,86720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743615166992,0.37566361,86721.0,86720.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743615167690,0.0576612,86712.0,86700.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1743615167882,0.1153366,86701.0,86700.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743615168189,0.1161766,86701.0,86700.0,0.12611093]
["bitfinex-derivatives","BTCF0:USTF0",1743615168592,0.1161766,86701.0,86700.0,0.01077303]
["bitfinex-derivatives","BTCF0:USTF0",1743615168885,0.3611766,86701.0,86700.0,0.12551093]
["bitfinex-derivatives","BTCF0:USTF0",1743615169086,0.3611766,86701.0,86700.0,0.01077303]
["bitfinex-derivatives","BTCF0:USTF0",1743615169596,0.3608,86724.0,86723.0,0.1153073]
["bitfinex-derivatives","BTCF0:USTF0",1743615169889,0.476786,86724.0,86723.0,0.1159873]
["bitfinex-derivatives","BTCF0:USTF0",1743615170080,0.476786,86724.0,86723.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743615170282,0.476786,86724.0,86723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743615170489,0.721786,86724.0,86723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743615170684,0.1153366,86701.0,86700.0,0.47631093]
["bitfinex-derivatives","BTCF0:USTF0",1743615170879,0.1153366,86701.0,86700.0,0.49631093]
["bitfinex-derivatives","BTCF0:USTF0",1743615171093,0.1153366,86701.0,86700.0,0.49691093]
["bitfinex-derivatives","BTCF0:USTF0",1743615171586,0.11593661,86701.0,86700.0,0.49691093]
["bitfinex-derivatives","BTCF0:USTF0",1743615171793,0.37213661,86701.0,86700.0,0.49691093]
["bitfinex-derivatives","BTCF0:USTF0",1743615172189,0.37213661,86701.0,86700.0,0.62281093]
["bitfinex-derivatives","BTCF0:USTF0",1743615172592,0.37213661,86701.0,86700.0,0.02077303]
["bitfinex-derivatives","BTCF0:USTF0",1743615172895,0.1153645,86680.0,86666.0,0.27508418]
["bitfinex-derivatives","BTCF0:USTF0",1743615173088,0.36164,86680.0,86666.0,0.27508418]
["bitfinex-derivatives","BTCF0:USTF0",1743615173288,0.13095819,86680.0,86678.0,0.1153672]
["bitfinex-derivatives","BTCF0:USTF0",1743615173483,0.13095819,86680.0,86679.0,0.2412658]
["bitfinex-derivatives","BTCF0:USTF0",1743615173795,0.13095819,86680.0,86679.0,0.2418658]
["bitfinex-derivatives","BTCF0:USTF0",1743615173796,0.1161645,86680.0,86679.0,0.2418658]
["bitfinex-derivatives","BTCF0:USTF0",1743615173986,0.0008,86680.0,86679.0,0.6026658]
["bitfinex-derivatives","BTCF0:USTF0",1743615174298,0.0008,86680.0,86679.0,0.6226658]
["bitfinex-derivatives","BTCF0:USTF0",1743615174491,0.0576791,86685.0,86684.0,0.1730355]
["bitfinex-derivatives","BTCF0:USTF0",1743615174693,0.0584391,86685.0,86684.0,0.3099355]
["bitfinex-derivatives","BTCF0:USTF0",1743615174995,0.173797,86685.0,86684.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1743615175505,0.173797,86685.0,86684.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1743615176687,0.295397,86685.0,86684.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1743615177699,0.1800391,86685.0,86684.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1743615180198,0.0584391,86685.0,86684.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1743615181593,0.00076,86685.0,86684.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1743615183194,0.00017303,86688.0,86687.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1743615183391,0.00017303,86688.0,86687.0,0.2559552]
["bitfinex-derivatives","BTCF0:USTF0",1743615183593,0.00093303,86688.0,86687.0,0.2559552]
["bitfinex-derivatives","BTCF0:USTF0",1743615183989,0.24544256,86688.0,86687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743615184196,0.1153752,86672.0,86671.0,0.11554953]
["bitfinex-derivatives","BTCF0:USTF0",1743615184394,0.11633521,86672.0,86671.0,0.12614953]
["bitfinex-derivatives","BTCF0:USTF0",1743615184598,0.00096001,86672.0,86671.0,0.12614953]
["bitfinex-derivatives","BTCF0:USTF0",1743615184801,0.11633521,86672.0,86671.0,0.12614953]
["bitfinex-derivatives","BTCF0:USTF0",1743615185000,0.00096001,86672.0,86671.0,0.12614953]
["bitfinex-derivatives","BTCF0:USTF0",1743615185201,0.1263,86682.0,86681.0,0.1153632]
["bitfinex-derivatives","BTCF0:USTF0",1743615185395,0.24270181,86682.0,86681.0,0.1259632]
["bitfinex-derivatives","BTCF0:USTF0",1743615186399,0.24270181,86682.0,86681.0,0.2514632]
["bitfinex-derivatives","BTCF0:USTF0",1743615186601,0.7334187,86682.0,86681.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743615186906,0.7334187,86682.0,86671.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743615186907,0.1153752,86672.0,86671.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615187094,0.1153858,86664.0,86648.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1743615187294,0.47714581,86664.0,86648.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1743615187602,0.1153911,86660.0,86649.0,0.39048968]
["bitfinex-derivatives","BTCF0:USTF0",1743615187805,0.11635111,86660.0,86649.0,0.39048968]
["bitfinex-derivatives","BTCF0:USTF0",1743615188005,0.12512188,86660.0,86659.0,0.13712345]
["bitfinex-derivatives","BTCF0:USTF0",1743615188305,0.24051298,86660.0,86659.0,0.13772345]
["bitfinex-derivatives","BTCF0:USTF0",1743615188505,0.26281685,86660.0,86659.0,0.13772345]
["bitfinex-derivatives","BTCF0:USTF0",1743615189004,0.00795498,86660.0,86659.0,0.50852345]
["bitfinex-derivatives","BTCF0:USTF0",1743615189203,0.00699497,86660.0,86659.0,0.76332345]
["bitfinex-derivatives","BTCF0:USTF0",1743615189403,0.12238607,86660.0,86659.0,0.39313095]
["bitfinex-derivatives","BTCF0:USTF0",1743615189702,0.1383308,86660.0,86659.0,0.13772345]
["bitfinex-derivatives","BTCF0:USTF0",1743615189895,0.00795498,86660.0,86659.0,0.13772345]
["bitfinex-derivatives","BTCF0:USTF0",1743615190397,0.12334608,86660.0,86659.0,0.39252345]
["bitfinex-derivatives","BTCF0:USTF0",1743615190600,0.13465498,86660.0,86659.0,0.39252345]
["bitfinex-derivatives","BTCF0:USTF0",1743615190898,0.13465498,86660.0,86659.0,0.75332345]
["bitfinex-derivatives","BTCF0:USTF0",1743615191095,0.25004608,86660.0,86659.0,0.75332345]
["bitfinex-derivatives","BTCF0:USTF0",1743615191294,0.25535498,86660.0,86659.0,0.75332345]
["bitfinex-derivatives","BTCF0:USTF0",1743615191497,0.00795498,86660.0,86659.0,0.75332345]
["bitfinex-derivatives","BTCF0:USTF0",1743615191696,0.00699497,86660.0,86659.0,0.75332345]
["bitfinex-derivatives","BTCF0:USTF0",1743615192503,0.00699497,86660.0,86659.0,0.76332345]
["bitfinex-derivatives","BTCF0:USTF0",1743615192809,0.00795498,86660.0,86659.0,0.76332345]
["bitfinex-derivatives","BTCF0:USTF0",1743615193004,0.1207,86667.0,86666.0,0.1153831]
["bitfinex-derivatives","BTCF0:USTF0",1743615193204,0.12174001,86667.0,86666.0,0.1360631]
["bitfinex-derivatives","BTCF0:USTF0",1743615193405,0.23712181,86667.0,86666.0,0.1360631]
["bitfinex-derivatives","BTCF0:USTF0",1743615193811,0.23712181,86667.0,86666.0,0.3964631]
["bitfinex-derivatives","BTCF0:USTF0",1743615194010,0.35882181,86667.0,86666.0,0.3964631]
["bitfinex-derivatives","BTCF0:USTF0",1743615195010,0.3608,86697.0,86684.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1743615195316,0.4767979,86685.0,86684.0,0.1259592]
["bitfinex-derivatives","BTCF0:USTF0",1743615195615,0.1159979,86685.0,86684.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743615195802,0.12304523,86685.0,86684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743615196606,0.00768733,86685.0,86684.0,0.1253592]
["bitfinex-derivatives","BTCF0:USTF0",1743615196813,0.00768733,86685.0,86684.0,0.1260392]
["bitfinex-derivatives","BTCF0:USTF0",1743615197111,0.0004,86688.0,86687.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1743615197407,0.00100001,86688.0,86687.0,0.6368752]
["bitfinex-derivatives","BTCF0:USTF0",1743615197613,0.0004,86688.0,86687.0,0.6368752]
["bitfinex-derivatives","BTCF0:USTF0",1743615198709,0.1157539,86688.0,86687.0,0.6368752]
["bitfinex-derivatives","BTCF0:USTF0",1743615198914,0.1165539,86688.0,86687.0,0.6368752]
["bitfinex-derivatives","BTCF0:USTF0",1743615199106,0.1165539,86688.0,86687.0,0.6268752]
["bitfinex-derivatives","BTCF0:USTF0",1743615199306,0.2442539,86688.0,86687.0,0.6268752]
["bitfinex-derivatives","BTCF0:USTF0",1743615200007,0.2442539,86688.0,86687.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743615200204,0.1153645,86680.0,86661.0,0.0576947]
["bitfinex-derivatives","BTCF0:USTF0",1743615200405,0.1153898,86661.0,86660.0,0.4184946]
["bitfinex-derivatives","BTCF0:USTF0",1743615200602,0.1153898,86661.0,86660.0,0.4384946]
["bitfinex-derivatives","BTCF0:USTF0",1743615200805,0.1153876,86663.0,86662.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1743615201004,0.1153876,86663.0,86662.0,0.1359871]
["bitfinex-derivatives","BTCF0:USTF0",1743615201005,0.50761825,86663.0,86662.0,0.1359871]
["bitfinex-derivatives","BTCF0:USTF0",1743615202012,0.27203065,86663.0,86662.0,0.1359871]
["bitfinex-derivatives","BTCF0:USTF0",1743615202316,0.15482608,86663.0,86662.0,0.1359871]
["bitfinex-derivatives","BTCF0:USTF0",1743615202702,0.15414608,86663.0,86662.0,0.2560871]
["bitfinex-derivatives","BTCF0:USTF0",1743615203117,0.15490608,86663.0,86662.0,0.2560871]
["bitfinex-derivatives","BTCF0:USTF0",1743615203501,0.15484216,86663.0,86662.0,0.2560871]
["bitfinex-derivatives","BTCF0:USTF0",1743615203712,0.02714216,86663.0,86662.0,0.2560871]
["bitfinex-derivatives","BTCF0:USTF0",1743615203912,0.02638216,86663.0,86662.0,0.2560871]
["bitfinex-derivatives","BTCF0:USTF0",1743615204616,0.02706216,86663.0,86662.0,0.2560871]
["bitfinex-derivatives","BTCF0:USTF0",1743615204803,0.25577543,86663.0,86662.0,0.2560871]
["bitfinex-derivatives","BTCF0:USTF0",1743615205208,0.24388,86663.0,86662.0,0.2560871]
["bitfinex-derivatives","BTCF0:USTF0",1743615207013,0.7200671,86663.0,86662.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743615207205,0.1153911,86660.0,86659.0,0.00173095]
["bitfinex-derivatives","BTCF0:USTF0",1743615207517,0.1160711,86660.0,86659.0,0.00173095]
["bitfinex-derivatives","BTCF0:USTF0",1743615207707,0.24250205,86660.0,86659.0,0.00173095]
["bitfinex-derivatives","BTCF0:USTF0",1743615207907,0.24250205,86660.0,86647.0,0.41896544]
["bitfinex-derivatives","BTCF0:USTF0",1743615207908,0.1154071,86648.0,86647.0,0.00046164]
["bitfinex-derivatives","BTCF0:USTF0",1743615208117,0.1154098,86646.0,86645.0,0.20563444]
["bitfinex-derivatives","BTCF0:USTF0",1743615208412,0.1154098,86646.0,86645.0,0.20623444]
["bitfinex-derivatives","BTCF0:USTF0",1743615208413,0.1160898,86646.0,86645.0,0.20623444]
["bitfinex-derivatives","BTCF0:USTF0",1743615208618,0.24252075,86646.0,86645.0,0.20563444]
["bitfinex-derivatives","BTCF0:USTF0",1743615208919,0.50229574,86646.0,86645.0,0.20563444]
["bitfinex-derivatives","BTCF0:USTF0",1743615209218,0.50229574,86646.0,86645.0,0.20623444]
["bitfinex-derivatives","BTCF0:USTF0",1743615209404,0.49764845,86646.0,86645.0,0.20563444]
["bitfinex-derivatives","BTCF0:USTF0",1743615209718,0.1154258,86634.0,86633.0,0.0577133]
["bitfinex-derivatives","BTCF0:USTF0",1743615209914,0.1154258,86634.0,86633.0,0.1983133]
["bitfinex-derivatives","BTCF0:USTF0",1743615210116,0.1225535,86634.0,86633.0,0.1983133]
["bitfinex-derivatives","BTCF0:USTF0",1743615210317,0.3679277,86634.0,86631.0,0.00046173]
["bitfinex-derivatives","BTCF0:USTF0",1743615210517,0.1154391,86624.0,86623.0,0.27508418]
["bitfinex-derivatives","BTCF0:USTF0",1743615211119,0.1165191,86624.0,86623.0,0.27568418]
["bitfinex-derivatives","BTCF0:USTF0",1743615211317,0.1225668,86624.0,86623.0,0.27508418]
["bitfinex-derivatives","BTCF0:USTF0",1743615211513,0.3791668,86624.0,86623.0,0.27508418]
["bitfinex-derivatives","BTCF0:USTF0",1743615211707,0.51152699,86624.0,86623.0,0.27508418]
["bitfinex-derivatives","BTCF0:USTF0",1743615213515,0.64302699,86624.0,86623.0,0.27508418]
["bitfinex-derivatives","BTCF0:USTF0",1743615213711,0.51152699,86624.0,86623.0,0.27508418]
["bitfinex-derivatives","BTCF0:USTF0",1743615213915,0.39608789,86624.0,86623.0,0.27508418]
["bitfinex-derivatives","BTCF0:USTF0",1743615214120,0.2637277,86624.0,86623.0,0.40052458]
["bitfinex-derivatives","BTCF0:USTF0",1743615214514,0.3791668,86624.0,86623.0,0.28508418]
["bitfinex-derivatives","BTCF0:USTF0",1743615214927,0.3791668,86624.0,86623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743615215122,0.1154498,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743615215323,0.1154498,86616.0,86615.0,0.05046181]
["bitfinex-derivatives","BTCF0:USTF0",1743615215717,0.1225775,86616.0,86615.0,0.05046181]
["bitfinex-derivatives","BTCF0:USTF0",1743615216226,0.1225775,86616.0,86615.0,0.05106181]
["bitfinex-derivatives","BTCF0:USTF0",1743615216227,0.12361751,86616.0,86615.0,0.05106181]
["bitfinex-derivatives","BTCF0:USTF0",1743615216615,0.37081751,86616.0,86615.0,0.05106181]
["bitfinex-derivatives","BTCF0:USTF0",1743615218114,0.38542321,86616.0,86615.0,0.05106181]
["bitfinex-derivatives","BTCF0:USTF0",1743615218514,0.26997341,86616.0,86615.0,0.16651291]
["bitfinex-derivatives","BTCF0:USTF0",1743615218719,0.25536771,86616.0,86615.0,0.16651291]
["bitfinex-derivatives","BTCF0:USTF0",1743615219022,0.38541757,86616.0,86615.0,0.05106181]
["bitfinex-derivatives","BTCF0:USTF0",1743615219527,0.38541757,86616.0,86615.0,0.05046181]
["bitfinex-derivatives","BTCF0:USTF0",1743615219727,0.38541757,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743615220128,0.39756632,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743615220324,0.40636879,86616.0,86615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615220534,0.53016623,86616.0,86615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615220717,0.53044016,86616.0,86615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615222032,0.40664272,86616.0,86615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615222535,0.39745424,86616.0,86615.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1743615222731,0.27174025,86616.0,86615.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1743615222923,0.27174025,86616.0,86615.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1743615223119,0.15629045,86616.0,86615.0,0.48685111]
["bitfinex-derivatives","BTCF0:USTF0",1743615223427,0.27174025,86616.0,86615.0,0.12605111]
["bitfinex-derivatives","BTCF0:USTF0",1743615223619,0.27174025,86616.0,86615.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1743615223819,0.2595915,86616.0,86615.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1743615224127,0.2595915,86616.0,86615.0,0.12605111]
["bitfinex-derivatives","BTCF0:USTF0",1743615224334,0.2595915,86616.0,86615.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1743615224636,0.2595915,86616.0,86615.0,0.12545111]
["bitfinex-derivatives","BTCF0:USTF0",1743615224835,0.2595915,86616.0,86615.0,0.12605111]
["bitfinex-derivatives","BTCF0:USTF0",1743615225223,0.2595915,86616.0,86615.0,0.24635111]
["bitfinex-derivatives","BTCF0:USTF0",1743615226732,0.2595915,86616.0,86615.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1743615226932,0.2595915,86616.0,86615.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1743615227335,0.27171022,86616.0,86615.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1743615228129,0.25683623,86616.0,86615.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1743615228334,0.27138787,86616.0,86615.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1743615228636,0.15593807,86616.0,86615.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1743615228935,0.27138787,86616.0,86615.0,0.25079111]
["bitfinex-derivatives","BTCF0:USTF0",1743615229128,0.39658787,86616.0,86615.0,0.25079111]
["bitfinex-derivatives","BTCF0:USTF0",1743615229332,0.38446915,86616.0,86615.0,0.25079111]
["bitfinex-derivatives","BTCF0:USTF0",1743615229930,0.38446915,86616.0,86615.0,0.37789111]
["bitfinex-derivatives","BTCF0:USTF0",1743615230134,0.36991751,86616.0,86615.0,0.37789111]
["bitfinex-derivatives","BTCF0:USTF0",1743615230532,0.36991751,86616.0,86615.0,0.01104001]
["bitfinex-derivatives","BTCF0:USTF0",1743615230730,0.36991751,86616.0,86615.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1743615230939,0.3816117,86616.0,86615.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1743615231130,0.39630919,86616.0,86615.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1743615231434,0.52899005,86616.0,86615.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1743615231732,0.52899005,86616.0,86615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615233030,0.52899005,86616.0,86615.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743615233630,0.28834025,86616.0,86615.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1743615233829,0.27110919,86616.0,86615.0,0.02060001]
["bitfinex-derivatives","BTCF0:USTF0",1743615234039,0.63190919,86616.0,86615.0,0.02060001]
["bitfinex-derivatives","BTCF0:USTF0",1743615234339,0.7520022,86616.0,86615.0,0.02060001]
["bitfinex-derivatives","BTCF0:USTF0",1743615234642,0.1154684,86602.0,86600.0,0.2204706]
["bitfinex-derivatives","BTCF0:USTF0",1743615234939,0.1312059,86602.0,86601.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1743615235131,0.1312059,86602.0,86601.0,0.5102697]
["bitfinex-derivatives","BTCF0:USTF0",1743615235329,0.1312059,86602.0,86601.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743615235627,0.54302613,86602.0,86601.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743615236431,0.54302613,86602.0,86601.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743615236626,0.54302613,86602.0,86601.0,0.4219697]
["bitfinex-derivatives","BTCF0:USTF0",1743615236838,0.27792779,86602.0,86601.0,0.4220497]
["bitfinex-derivatives","BTCF0:USTF0",1743615237037,0.15002779,86602.0,86601.0,0.4420497]
["bitfinex-derivatives","BTCF0:USTF0",1743615237234,0.03455939,86602.0,86601.0,0.4420497]
["bitfinex-derivatives","BTCF0:USTF0",1743615237437,0.03351938,86602.0,86601.0,0.4420497]
["bitfinex-derivatives","BTCF0:USTF0",1743615237939,0.02182519,86602.0,86601.0,0.4420497]
["bitfinex-derivatives","BTCF0:USTF0",1743615238145,0.0071277,86602.0,86601.0,0.4420497]
["bitfinex-derivatives","BTCF0:USTF0",1743615239044,0.1225961,86602.0,86601.0,0.4420497]
["bitfinex-derivatives","BTCF0:USTF0",1743615239448,0.00108,86602.0,86601.0,0.4420497]
["bitfinex-derivatives","BTCF0:USTF0",1743615239846,0.1278,86619.0,86609.0,0.1154591]
["bitfinex-derivatives","BTCF0:USTF0",1743615240145,0.28674832,86610.0,86609.0,0.1460591]
["bitfinex-derivatives","BTCF0:USTF0",1743615240647,0.28674832,86610.0,86609.0,0.3986591]
["bitfinex-derivatives","BTCF0:USTF0",1743615240850,0.28674832,86610.0,86609.0,0.4086591]
["bitfinex-derivatives","BTCF0:USTF0",1743615242552,0.17129062,86610.0,86609.0,0.4086591]
["bitfinex-derivatives","BTCF0:USTF0",1743615242851,0.11649771,86610.0,86609.0,0.4086591]
["bitfinex-derivatives","BTCF0:USTF0",1743615243057,0.00104001,86610.0,86609.0,0.4086591]
["bitfinex-derivatives","BTCF0:USTF0",1743615243547,0.1154484,86618.0,86617.0,0.1731693]
["bitfinex-derivatives","BTCF0:USTF0",1743615243744,0.1154484,86618.0,86617.0,0.2038493]
["bitfinex-derivatives","BTCF0:USTF0",1743615243947,0.00104001,86618.0,86617.0,0.2038493]
["bitfinex-derivatives","BTCF0:USTF0",1743615244145,0.17025061,86623.0,86622.0,0.1154418]
["bitfinex-derivatives","BTCF0:USTF0",1743615244446,0.41123102,86623.0,86622.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743615244649,0.53813102,86623.0,86622.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743615245552,0.65853001,86623.0,86622.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743615245747,0.65853001,86623.0,86605.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743615245748,0.1154577,86610.0,86609.0,0.1731879]
["bitfinex-derivatives","BTCF0:USTF0",1743615245941,0.1167377,86610.0,86609.0,0.1937879]
["bitfinex-derivatives","BTCF0:USTF0",1743615246142,0.1167377,86610.0,86609.0,0.3188879]
["bitfinex-derivatives","BTCF0:USTF0",1743615246543,0.3681377,86610.0,86609.0,0.3188879]
["bitfinex-derivatives","BTCF0:USTF0",1743615247044,0.00128,86610.0,86609.0,0.3188879]
["bitfinex-derivatives","BTCF0:USTF0",1743615247245,0.00128,86610.0,86609.0,0.4410879]
["bitfinex-derivatives","BTCF0:USTF0",1743615247445,0.1167377,86610.0,86609.0,0.4410879]
["bitfinex-derivatives","BTCF0:USTF0",1743615248551,0.00128,86610.0,86609.0,0.4410879]
["bitfinex-derivatives","BTCF0:USTF0",1743615248738,0.00128,86610.0,86609.0,0.4510879]
["bitfinex-derivatives","BTCF0:USTF0",1743615249752,0.1207,86615.0,86614.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1743615249940,0.2374311,86615.0,86614.0,0.1461324]
["bitfinex-derivatives","BTCF0:USTF0",1743615250348,0.2374311,86615.0,86614.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743615251239,0.1154684,86602.0,86600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743615251447,0.1154697,86601.0,86600.0,0.2204711]
["bitfinex-derivatives","BTCF0:USTF0",1743615251649,0.3796697,86601.0,86600.0,0.3604711]
["bitfinex-derivatives","BTCF0:USTF0",1743615252247,0.3809897,86601.0,86600.0,0.3611511]
["bitfinex-derivatives","BTCF0:USTF0",1743615252447,0.3796697,86601.0,86600.0,0.3604711]
["bitfinex-derivatives","BTCF0:USTF0",1743615252954,0.3796697,86601.0,86600.0,0.4883711]
["bitfinex-derivatives","BTCF0:USTF0",1743615253150,0.3796697,86601.0,86600.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743615254551,0.2481697,86601.0,86600.0,0.3604711]
["bitfinex-derivatives","BTCF0:USTF0",1743615254755,0.2481697,86601.0,86600.0,0.6144711]
["bitfinex-derivatives","BTCF0:USTF0",1743615255344,0.17025061,86607.0,86606.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1743615255545,0.17025061,86607.0,86606.0,0.1354631]
["bitfinex-derivatives","BTCF0:USTF0",1743615255752,0.28571231,86607.0,86606.0,0.1354631]
["bitfinex-derivatives","BTCF0:USTF0",1743615255949,0.20483238,86612.0,86611.0,0.1154564]
["bitfinex-derivatives","BTCF0:USTF0",1743615256250,0.20483238,86612.0,86611.0,0.7362564]
["bitfinex-derivatives","BTCF0:USTF0",1743615256450,0.20483238,86612.0,86611.0,0.5072564]
["bitfinex-derivatives","BTCF0:USTF0",1743615256754,0.20483238,86612.0,86611.0,0.6328564]
["bitfinex-derivatives","BTCF0:USTF0",1743615256950,0.20483238,86612.0,86611.0,0.6334964]
["bitfinex-derivatives","BTCF0:USTF0",1743615257145,0.32156748,86612.0,86611.0,0.6334964]
["bitfinex-derivatives","BTCF0:USTF0",1743615257345,0.32156748,86612.0,86611.0,0.6234964]
["bitfinex-derivatives","BTCF0:USTF0",1743615257753,0.20611238,86612.0,86611.0,0.6234964]
["bitfinex-derivatives","BTCF0:USTF0",1743615258070,0.20483238,86612.0,86611.0,0.6234964]
["bitfinex-derivatives","BTCF0:USTF0",1743615258350,0.00124001,86612.0,86611.0,0.6234964]
["bitfinex-derivatives","BTCF0:USTF0",1743615258558,0.1154472,86622.0,86621.0,0.0577208]
["bitfinex-derivatives","BTCF0:USTF0",1743615258749,0.1154472,86622.0,86621.0,0.0877208]
["bitfinex-derivatives","BTCF0:USTF0",1743615258948,0.1163672,86622.0,86621.0,0.0877208]
["bitfinex-derivatives","BTCF0:USTF0",1743615259148,0.3709672,86622.0,86621.0,0.0877208]
["bitfinex-derivatives","BTCF0:USTF0",1743615260154,0.00092,86622.0,86621.0,0.0877208]
["bitfinex-derivatives","BTCF0:USTF0",1743615260457,0.00092,86622.0,86621.0,0.4709608]
["bitfinex-derivatives","BTCF0:USTF0",1743615260655,0.11561224,86624.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743615260850,0.11645224,86624.0,86623.0,0.5163404]
["bitfinex-derivatives","BTCF0:USTF0",1743615261059,0.11733225,86624.0,86623.0,0.5163404]
["bitfinex-derivatives","BTCF0:USTF0",1743615261357,0.11649225,86624.0,86623.0,0.3860404]
["bitfinex-derivatives","BTCF0:USTF0",1743615261557,0.24719225,86624.0,86623.0,0.3860404]
["bitfinex-derivatives","BTCF0:USTF0",1743615261745,0.36959225,86624.0,86623.0,0.6437404]
["bitfinex-derivatives","BTCF0:USTF0",1743615261941,0.24719225,86624.0,86623.0,0.6437404]
["bitfinex-derivatives","BTCF0:USTF0",1743615262145,0.24719225,86624.0,86623.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743615262346,0.24719225,86624.0,86623.0,0.3860404]
["bitfinex-derivatives","BTCF0:USTF0",1743615262545,0.13175315,86624.0,86623.0,0.3860404]
["bitfinex-derivatives","BTCF0:USTF0",1743615262752,0.13175315,86624.0,86623.0,0.6392404]
["bitfinex-derivatives","BTCF0:USTF0",1743615263344,0.24719225,86624.0,86623.0,0.6392404]
["bitfinex-derivatives","BTCF0:USTF0",1743615264645,0.13175315,86624.0,86623.0,0.64783233]
["bitfinex-derivatives","BTCF0:USTF0",1743615264847,0.13175315,86624.0,86623.0,0.65783233]
["bitfinex-derivatives","BTCF0:USTF0",1743615265051,0.24719225,86624.0,86623.0,0.65783233]
["bitfinex-derivatives","BTCF0:USTF0",1743615265357,0.24719225,86624.0,86623.0,0.6492404]
["bitfinex-derivatives","BTCF0:USTF0",1743615265754,0.13175315,86624.0,86623.0,0.6492404]
["bitfinex-derivatives","BTCF0:USTF0",1743615265960,0.13087314,86624.0,86623.0,0.6492404]
["bitfinex-derivatives","BTCF0:USTF0",1743615266646,0.13175315,86624.0,86623.0,0.6492404]
["bitfinex-derivatives","BTCF0:USTF0",1743615267149,0.00105315,86624.0,86623.0,0.6492404]
["bitfinex-derivatives","BTCF0:USTF0",1743615267350,0.00017314,86624.0,86623.0,0.65772047]
["bitfinex-derivatives","BTCF0:USTF0",1743615267646,0.0577009,86652.0,86623.0,0.65772047]
["bitfinex-derivatives","BTCF0:USTF0",1743615267647,0.20483238,86639.0,86638.0,0.1154204]
["bitfinex-derivatives","BTCF0:USTF0",1743615267853,0.2946099,86650.0,86649.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1743615268053,0.4157099,86650.0,86649.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743615268251,0.39538001,86650.0,86615.0,0.05945697]
["bitfinex-derivatives","BTCF0:USTF0",1743615268454,0.1154391,86624.0,86623.0,0.16391957]
["bitfinex-derivatives","BTCF0:USTF0",1743615268753,0.11651911,86624.0,86623.0,0.1560395]
["bitfinex-derivatives","BTCF0:USTF0",1743615268952,0.11651911,86624.0,86623.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743615269155,0.11651911,86624.0,86623.0,0.1454404]
["bitfinex-derivatives","BTCF0:USTF0",1743615269349,0.11651911,86624.0,86623.0,0.1460404]
["bitfinex-derivatives","BTCF0:USTF0",1743615270348,0.00108001,86624.0,86623.0,0.1460404]
["bitfinex-derivatives","BTCF0:USTF0",1743615270547,0.00017314,86645.0,86638.0,0.1154204]
["bitfinex-derivatives","BTCF0:USTF0",1743615270548,0.5339318,86639.0,86638.0,0.1154204]
["bitfinex-derivatives","BTCF0:USTF0",1743615270754,0.6603318,86639.0,86638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743615270950,0.79225659,86639.0,86638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743615271156,0.92415359,86639.0,86638.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743615271353,0.92415359,86639.0,86630.0,0.1154308]
["bitfinex-derivatives","BTCF0:USTF0",1743615271354,0.1154298,86631.0,86630.0,0.1154308]
["bitfinex-derivatives","BTCF0:USTF0",1743615271553,0.1154298,86631.0,86630.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1743615271762,0.2438,86631.0,86630.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1743615272551,0.1217,86631.0,86630.0,0.3853308]
["bitfinex-derivatives","BTCF0:USTF0",1743615272747,0.05787924,86645.0,86630.0,0.3853308]
["bitfinex-derivatives","BTCF0:USTF0",1743615272748,0.00017314,86645.0,86634.0,0.0577125]
["bitfinex-derivatives","BTCF0:USTF0",1743615272951,0.01426384,86650.0,86649.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1743615273151,0.0004,86656.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743615273351,0.0004,86656.0,86655.0,0.1453978]
["bitfinex-derivatives","BTCF0:USTF0",1743615273557,0.0004,86656.0,86655.0,0.1553978]
["bitfinex-derivatives","BTCF0:USTF0",1743615273761,1e-07,86656.0,86655.0,0.1553978]
["bitfinex-derivatives","BTCF0:USTF0",1743615273958,1e-07,86656.0,86655.0,0.16682914]
["bitfinex-derivatives","BTCF0:USTF0",1743615275366,0.1153966,86656.0,86655.0,0.1453978]
["bitfinex-derivatives","BTCF0:USTF0",1743615275660,0.4761966,86656.0,86655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743615275852,0.4761966,86656.0,86633.0,0.4185134]
["bitfinex-derivatives","BTCF0:USTF0",1743615275853,0.1154071,86648.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743615276057,0.1154071,86648.0,86645.0,0.0577049]
["bitfinex-derivatives","BTCF0:USTF0",1743615276266,0.24475028,86648.0,86647.0,0.11622154]
["bitfinex-derivatives","BTCF0:USTF0",1743615276564,0.11648711,86648.0,86647.0,0.11622154]
["bitfinex-derivatives","BTCF0:USTF0",1743615276762,0.25328001,86648.0,86647.0,0.12622154]
["bitfinex-derivatives","BTCF0:USTF0",1743615277158,0.36868711,86648.0,86647.0,0.12622154]
["bitfinex-derivatives","BTCF0:USTF0",1743615278951,0.13278001,86648.0,86647.0,0.25082154]
["bitfinex-derivatives","BTCF0:USTF0",1743615279151,1e-07,86656.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743615279357,0.1153966,86656.0,86655.0,0.1360778]
["bitfinex-derivatives","BTCF0:USTF0",1743615279564,0.1161566,86656.0,86655.0,0.1360778]
["bitfinex-derivatives","BTCF0:USTF0",1743615280959,0.2372566,86656.0,86655.0,0.1360778]
["bitfinex-derivatives","BTCF0:USTF0",1743615282764,0.1218601,86656.0,86655.0,0.1360778]
["bitfinex-derivatives","BTCF0:USTF0",1743615282964,0.1218601,86656.0,86655.0,0.4968778]
["bitfinex-derivatives","BTCF0:USTF0",1743615283269,0.0007601,86656.0,86655.0,0.4968778]
["bitfinex-derivatives","BTCF0:USTF0",1743615283462,0.1161566,86656.0,86655.0,0.1360778]
["bitfinex-derivatives","BTCF0:USTF0",1743615283963,0.0576874,86673.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1743615284157,0.00081314,86664.0,86663.0,0.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1743615284359,0.11623894,86664.0,86663.0,0.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1743615284558,0.11619894,86664.0,86663.0,0.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1743615285166,0.00081314,86664.0,86663.0,0.14461585]
["bitfinex-derivatives","BTCF0:USTF0",1743615285372,0.11555894,86664.0,86663.0,0.26941585]
["bitfinex-derivatives","BTCF0:USTF0",1743615285665,0.00081314,86664.0,86663.0,0.26941585]
["bitfinex-derivatives","BTCF0:USTF0",1743615285868,0.00017314,86664.0,86663.0,0.39531585]
["bitfinex-derivatives","BTCF0:USTF0",1743615286366,0.00017314,86664.0,86663.0,0.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1743615286367,0.11623894,86664.0,86663.0,0.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1743615286559,0.24443894,86664.0,86663.0,0.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1743615286967,0.24443894,86664.0,86663.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743615287267,0.24443894,86664.0,86663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615287660,0.24443894,86664.0,86663.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743615287857,0.24443894,86664.0,86663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615288078,0.24443894,86664.0,86663.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743615288268,0.24443894,86664.0,86663.0,0.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1743615289355,0.24443894,86664.0,86663.0,0.2687271]
["bitfinex-derivatives","BTCF0:USTF0",1743615289773,0.11623894,86664.0,86663.0,0.2687271]
["bitfinex-derivatives","BTCF0:USTF0",1743615290574,0.24613894,86664.0,86663.0,0.2687271]
["bitfinex-derivatives","BTCF0:USTF0",1743615290777,0.24613894,86664.0,86663.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743615290966,0.24613894,86664.0,86663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615291166,0.37643894,86664.0,86663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615291473,0.37643894,86664.0,86663.0,0.1353871]
["bitfinex-derivatives","BTCF0:USTF0",1743615291673,0.37643894,86664.0,86663.0,0.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1743615291869,0.37643894,86664.0,86663.0,0.2641271]
["bitfinex-derivatives","BTCF0:USTF0",1743615292069,0.37643894,86664.0,86663.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743615292375,0.37643894,86664.0,86663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615292376,0.50360749,86664.0,86663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615293463,0.1153938,86658.0,86657.0,0.115395]
["bitfinex-derivatives","BTCF0:USTF0",1743615293659,0.1160338,86658.0,86657.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743615293865,0.1154071,86648.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743615294175,0.1160871,86648.0,86647.0,0.16169314]
["bitfinex-derivatives","BTCF0:USTF0",1743615294359,0.1160871,86648.0,86647.0,0.27710154]
["bitfinex-derivatives","BTCF0:USTF0",1743615294761,0.13378,86648.0,86647.0,0.40130154]
["bitfinex-derivatives","BTCF0:USTF0",1743615294967,0.37265486,86690.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1743615294968,0.10221779,86667.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1743615295165,0.1222,86666.0,86663.0,0.1260671]
["bitfinex-derivatives","BTCF0:USTF0",1743615295370,0.00085314,86664.0,86663.0,0.1260671]
["bitfinex-derivatives","BTCF0:USTF0",1743615296269,0.11623894,86664.0,86663.0,0.1260671]
["bitfinex-derivatives","BTCF0:USTF0",1743615296572,0.11623894,86664.0,86663.0,0.3678671]
["bitfinex-derivatives","BTCF0:USTF0",1743615296771,0.36813894,86664.0,86663.0,0.3678671]
["bitfinex-derivatives","BTCF0:USTF0",1743615298168,0.36813894,86664.0,86663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743615298376,0.36813894,86664.0,86663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743615298675,0.36813894,86664.0,86663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743615299171,0.1154044,86650.0,86649.0,0.1154055]
["bitfinex-derivatives","BTCF0:USTF0",1743615299482,0.1161644,86650.0,86649.0,0.1460055]
["bitfinex-derivatives","BTCF0:USTF0",1743615299775,0.3712644,86650.0,86649.0,0.1460055]
["bitfinex-derivatives","BTCF0:USTF0",1743615299977,0.3712644,86650.0,86649.0,0.2702055]
["bitfinex-derivatives","BTCF0:USTF0",1743615300174,0.12706,86650.0,86649.0,0.2702055]
["bitfinex-derivatives","BTCF0:USTF0",1743615300473,0.2416925,86659.0,86658.0,0.1153938]
["bitfinex-derivatives","BTCF0:USTF0",1743615300678,0.0008,86659.0,86658.0,0.4036906]
["bitfinex-derivatives","BTCF0:USTF0",1743615300872,0.3608,86681.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1743615301067,0.11627894,86664.0,86663.0,0.3461071]
["bitfinex-derivatives","BTCF0:USTF0",1743615301266,0.11627894,86664.0,86663.0,0.4685071]
["bitfinex-derivatives","BTCF0:USTF0",1743615301575,0.00089314,86664.0,86663.0,0.4685071]
["bitfinex-derivatives","BTCF0:USTF0",1743615302078,0.00089314,86664.0,86663.0,0.4785071]
["bitfinex-derivatives","BTCF0:USTF0",1743615302379,0.00017314,86664.0,86663.0,0.4785071]
["bitfinex-derivatives","BTCF0:USTF0",1743615302770,0.11627894,86664.0,86663.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743615303068,0.11627894,86664.0,86663.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1743615303069,0.73017894,86664.0,86663.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1743615303268,0.1154071,86648.0,86639.0,0.27508418]
["bitfinex-derivatives","BTCF0:USTF0",1743615303473,0.4771271,86648.0,86639.0,0.33279338]
["bitfinex-derivatives","BTCF0:USTF0",1743615303667,0.7302271,86648.0,86647.0,0.12558154]
["bitfinex-derivatives","BTCF0:USTF0",1743615303879,0.48992,86648.0,86647.0,0.12618154]
["bitfinex-derivatives","BTCF0:USTF0",1743615304271,0.36172,86648.0,86647.0,0.12618154]
["bitfinex-derivatives","BTCF0:USTF0",1743615304770,0.00092,86648.0,86647.0,0.48698154]
["bitfinex-derivatives","BTCF0:USTF0",1743615304975,0.1163271,86648.0,86647.0,0.12618154]
["bitfinex-derivatives","BTCF0:USTF0",1743615305373,0.2391271,86648.0,86647.0,0.12618154]
["bitfinex-derivatives","BTCF0:USTF0",1743615305567,0.00092,86648.0,86647.0,0.12618154]
["bitfinex-derivatives","BTCF0:USTF0",1743615305882,0.11555894,86664.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1743615306071,0.173105,86651.0,86650.0,0.1254005]
["bitfinex-derivatives","BTCF0:USTF0",1743615306268,0.173745,86651.0,86650.0,0.1360405]
["bitfinex-derivatives","BTCF0:USTF0",1743615306766,0.304845,86651.0,86650.0,0.1160405]
["bitfinex-derivatives","BTCF0:USTF0",1743615306972,0.432845,86651.0,86650.0,0.1254005]
["bitfinex-derivatives","BTCF0:USTF0",1743615307366,0.432845,86651.0,86650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743615307568,0.432845,86651.0,86639.0,0.27508418]
["bitfinex-derivatives","BTCF0:USTF0",1743615307569,0.1154284,86632.0,86631.0,0.11762306]
["bitfinex-derivatives","BTCF0:USTF0",1743615307774,0.1161084,86632.0,86631.0,0.14826306]
["bitfinex-derivatives","BTCF0:USTF0",1743615308573,0.00068,86632.0,86631.0,0.14826306]
["bitfinex-derivatives","BTCF0:USTF0",1743615308881,0.0577036,86648.0,86647.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1743615309079,0.2315433,86648.0,86647.0,0.1260871]
["bitfinex-derivatives","BTCF0:USTF0",1743615309481,0.36455798,86648.0,86647.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743615309779,0.1154178,86640.0,86639.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743615309979,0.1160578,86640.0,86639.0,0.12559224]
["bitfinex-derivatives","BTCF0:USTF0",1743615310281,0.24758818,86640.0,86639.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1743615310485,0.37228818,86640.0,86639.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743615310883,0.37228818,86640.0,86639.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1743615311468,0.37228818,86640.0,86639.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743615312785,0.37228818,86640.0,86639.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1743615312987,0.37228818,86640.0,86639.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743615314486,0.13217038,86640.0,86639.0,0.13559224]
["bitfinex-derivatives","BTCF0:USTF0",1743615314780,0.1160578,86640.0,86639.0,0.02081314]
["bitfinex-derivatives","BTCF0:USTF0",1743615314987,0.2413578,86640.0,86639.0,0.13623224]
["bitfinex-derivatives","BTCF0:USTF0",1743615315684,0.1160578,86640.0,86639.0,0.13623224]
["bitfinex-derivatives","BTCF0:USTF0",1743615315884,0.1160578,86640.0,86639.0,0.26553224]
["bitfinex-derivatives","BTCF0:USTF0",1743615319181,0.1160578,86640.0,86639.0,0.02081314]
["bitfinex-derivatives","BTCF0:USTF0",1743615319377,0.1160578,86640.0,86639.0,0.02017314]
["bitfinex-derivatives","BTCF0:USTF0",1743615319983,0.1160578,86640.0,86639.0,0.02081314]
["bitfinex-derivatives","BTCF0:USTF0",1743615320384,0.1160578,86640.0,86639.0,0.02017314]
["bitfinex-derivatives","BTCF0:USTF0",1743615320777,0.1160578,86640.0,86639.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743615321378,0.1160578,86640.0,86639.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1743615321578,0.00064,86640.0,86639.0,0.61539224]
["bitfinex-derivatives","BTCF0:USTF0",1743615321782,0.1154166,86641.0,86640.0,0.1731233]
["bitfinex-derivatives","BTCF0:USTF0",1743615322083,0.1160566,86641.0,86640.0,0.4514633]
["bitfinex-derivatives","BTCF0:USTF0",1743615322387,0.00064,86641.0,86640.0,0.4514633]
["bitfinex-derivatives","BTCF0:USTF0",1743615322585,0.10225696,86644.0,86640.0,0.4514633]
["bitfinex-derivatives","BTCF0:USTF0",1743615322586,0.21766936,86644.0,86643.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1743615322787,0.1160524,86644.0,86643.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743615322988,0.4768524,86644.0,86643.0,0.1360138]
["bitfinex-derivatives","BTCF0:USTF0",1743615323180,0.4768524,86644.0,86643.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743615323491,0.4768524,86644.0,86643.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615323681,0.6006524,86644.0,86643.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615323882,0.6006524,86644.0,86643.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743615324082,0.6006524,86644.0,86643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743615324282,0.1154164,86641.0,86640.0,0.2438174]
["bitfinex-derivatives","BTCF0:USTF0",1743615324582,0.1160564,86641.0,86640.0,0.2444174]
["bitfinex-derivatives","BTCF0:USTF0",1743615324778,0.1160564,86641.0,86640.0,0.2444178]
["bitfinex-derivatives","BTCF0:USTF0",1743615325885,0.1160564,86641.0,86640.0,0.3756178]
["bitfinex-derivatives","BTCF0:USTF0",1743615326482,0.2463564,86641.0,86640.0,0.3756178]
["bitfinex-derivatives","BTCF0:USTF0",1743615327181,0.3692564,86641.0,86640.0,0.3756178]
["bitfinex-derivatives","BTCF0:USTF0",1743615327383,0.2389564,86641.0,86640.0,0.3756178]
["bitfinex-derivatives","BTCF0:USTF0",1743615327788,0.00064,86641.0,86640.0,0.3856178]
["bitfinex-derivatives","BTCF0:USTF0",1743615327986,0.19392155,86645.0,86644.0,0.1154124]
["bitfinex-derivatives","BTCF0:USTF0",1743615327987,0.0577056,86645.0,86644.0,0.1154124]
["bitfinex-derivatives","BTCF0:USTF0",1743615328187,0.0583456,86645.0,86644.0,0.1260124]
["bitfinex-derivatives","BTCF0:USTF0",1743615328388,0.0583456,86645.0,86644.0,0.2570124]
["bitfinex-derivatives","BTCF0:USTF0",1743615329392,0.0583456,86645.0,86644.0,0.5105124]
["bitfinex-derivatives","BTCF0:USTF0",1743615329588,0.00064,86645.0,86644.0,0.5105124]
["bitfinex-derivatives","BTCF0:USTF0",1743615329893,0.1154043,86651.0,86649.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1743615330088,0.3161644,86650.0,86649.0,0.3854058]
["bitfinex-derivatives","BTCF0:USTF0",1743615330291,0.3161644,86650.0,86649.0,0.5126658]
["bitfinex-derivatives","BTCF0:USTF0",1743615330487,0.3154044,86650.0,86649.0,0.5119058]
["bitfinex-derivatives","BTCF0:USTF0",1743615330689,0.5607044,86650.0,86649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743615330894,0.1154178,86641.0,86640.0,0.241915]
["bitfinex-derivatives","BTCF0:USTF0",1743615331191,0.1154178,86641.0,86640.0,0.251915]
["bitfinex-derivatives","BTCF0:USTF0",1743615331394,0.3607178,86641.0,86640.0,0.381515]
["bitfinex-derivatives","BTCF0:USTF0",1743615332393,0.3607178,86641.0,86640.0,0.4969301]
["bitfinex-derivatives","BTCF0:USTF0",1743615334394,0.1154178,86641.0,86640.0,0.4969301]
["bitfinex-derivatives","BTCF0:USTF0",1743615335193,0.2382178,86641.0,86640.0,0.4969301]
["bitfinex-derivatives","BTCF0:USTF0",1743615335396,0.2388978,86641.0,86640.0,0.4976101]
["bitfinex-derivatives","BTCF0:USTF0",1743615335780,0.3652978,86641.0,86640.0,0.4976101]
["bitfinex-derivatives","BTCF0:USTF0",1743615336193,0.3652978,86641.0,86640.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743615336492,0.1154178,86640.0,86639.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743615336697,0.24061781,86640.0,86639.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743615336990,0.62212013,86640.0,86639.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743615339395,0.62212013,86640.0,86639.0,0.13147314]
["bitfinex-derivatives","BTCF0:USTF0",1743615339993,0.62212013,86640.0,86558.0,0.0857086]
["bitfinex-derivatives","BTCF0:USTF0",1743615339994,0.1154431,86621.0,86620.0,0.20714558]
["bitfinex-derivatives","BTCF0:USTF0",1743615340205,0.4769231,86621.0,86620.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743615340395,0.1154498,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743615340693,0.1161698,86616.0,86615.0,0.01114181]
["bitfinex-derivatives","BTCF0:USTF0",1743615340889,0.1161698,86616.0,86615.0,0.14244181]
["bitfinex-derivatives","BTCF0:USTF0",1743615342683,0.124839,86616.0,86615.0,0.14244181]
["bitfinex-derivatives","BTCF0:USTF0",1743615342889,0.24563224,86616.0,86615.0,0.00114181]
["bitfinex-derivatives","BTCF0:USTF0",1743615343195,0.24563224,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743615343698,0.25731675,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743615344200,0.25731675,86616.0,86614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615344201,0.1154511,86615.0,86614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615344500,0.4769711,86615.0,86614.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743615344794,0.4769711,86615.0,86599.0,0.0004619]
["bitfinex-derivatives","BTCF0:USTF0",1743615344795,0.1154697,86601.0,86599.0,0.0004619]
["bitfinex-derivatives","BTCF0:USTF0",1743615344999,0.4769897,86601.0,86600.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743615345196,0.60293571,86601.0,86600.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1743615345396,0.60293571,86601.0,86600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743615345583,0.85343571,86601.0,86600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743615345789,0.85343571,86601.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743615345790,0.1154924,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743615345988,0.4762924,86584.0,86583.0,0.18106198]
["bitfinex-derivatives","BTCF0:USTF0",1743615346185,0.75591552,86584.0,86583.0,0.13275638]
["bitfinex-derivatives","BTCF0:USTF0",1743615346401,0.1155004,86578.0,86577.0,0.24095571]
["bitfinex-derivatives","BTCF0:USTF0",1743615346598,0.1155084,86572.0,86564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743615346795,0.1165884,86572.0,86571.0,0.34588264]
["bitfinex-derivatives","BTCF0:USTF0",1743615346994,0.24465297,86572.0,86571.0,0.34588264]
["bitfinex-derivatives","BTCF0:USTF0",1743615347195,0.37425297,86572.0,86571.0,0.34588264]
["bitfinex-derivatives","BTCF0:USTF0",1743615347796,0.49675297,86572.0,86571.0,0.34588264]
["bitfinex-derivatives","BTCF0:USTF0",1743615348498,0.50551827,86572.0,86571.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743615348704,0.50551827,86572.0,86571.0,0.1155098]
["bitfinex-derivatives","BTCF0:USTF0",1743615348705,0.3774537,86572.0,86571.0,0.1155098]
["bitfinex-derivatives","BTCF0:USTF0",1743615348996,0.1155124,86570.0,86569.0,0.1155119]
["bitfinex-derivatives","BTCF0:USTF0",1743615349189,0.1155138,86568.0,86567.0,0.00046207]
["bitfinex-derivatives","BTCF0:USTF0",1743615349393,0.11655381,86568.0,86567.0,0.01046207]
["bitfinex-derivatives","BTCF0:USTF0",1743615349596,0.12801811,86568.0,86567.0,0.12661717]
["bitfinex-derivatives","BTCF0:USTF0",1743615349804,0.00104001,86568.0,86567.0,0.12657717]
["bitfinex-derivatives","BTCF0:USTF0",1743615349987,0.00104001,86568.0,86567.0,0.25417717]
["bitfinex-derivatives","BTCF0:USTF0",1743615350607,0.3608,86578.0,86577.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743615350902,0.3616,86578.0,86577.0,0.1261018]
["bitfinex-derivatives","BTCF0:USTF0",1743615351105,0.0008,86578.0,86577.0,0.1261018]
["bitfinex-derivatives","BTCF0:USTF0",1743615351295,0.1154885,86588.0,86587.0,0.1154875]
["bitfinex-derivatives","BTCF0:USTF0",1743615351496,0.1154898,86587.0,86586.0,0.1154897]
["bitfinex-derivatives","BTCF0:USTF0",1743615351696,0.2393098,86587.0,86586.0,0.2519897]
["bitfinex-derivatives","BTCF0:USTF0",1743615352396,0.3614098,86587.0,86586.0,0.2519897]
["bitfinex-derivatives","BTCF0:USTF0",1743615353692,0.00072,86587.0,86586.0,0.2519897]
["bitfinex-derivatives","BTCF0:USTF0",1743615353892,0.00072,86587.0,86586.0,0.3783897]
["bitfinex-derivatives","BTCF0:USTF0",1743615354502,1e-07,86587.0,86586.0,0.3783897]
["bitfinex-derivatives","BTCF0:USTF0",1743615354710,4e-08,86592.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743615354899,0.05489642,86602.0,86601.0,0.1154697]
["bitfinex-derivatives","BTCF0:USTF0",1743615355203,0.1329,86618.0,86601.0,0.1154697]
["bitfinex-derivatives","BTCF0:USTF0",1743615355204,0.3608,86629.0,86610.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1743615355406,0.0004,86640.0,86638.0,0.1154204]
["bitfinex-derivatives","BTCF0:USTF0",1743615355615,0.09548112,86639.0,86638.0,0.7471004]
["bitfinex-derivatives","BTCF0:USTF0",1743615355915,0.5608,86650.0,86647.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1743615356216,0.27136584,86648.0,86647.0,0.1165684]
["bitfinex-derivatives","BTCF0:USTF0",1743615356512,0.27136584,86648.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743615356513,0.76457815,86648.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743615356716,0.1154298,86631.0,86630.0,0.13560423]
["bitfinex-derivatives","BTCF0:USTF0",1743615356906,0.1162298,86631.0,86630.0,0.13640423]
["bitfinex-derivatives","BTCF0:USTF0",1743615357111,0.1162298,86631.0,86630.0,0.26860423]
["bitfinex-derivatives","BTCF0:USTF0",1743615357506,0.0008,86631.0,86630.0,0.26860423]
["bitfinex-derivatives","BTCF0:USTF0",1743615358716,0.1162298,86631.0,86630.0,0.26860423]
["bitfinex-derivatives","BTCF0:USTF0",1743615359617,0.0008,86631.0,86630.0,0.26860423]
["bitfinex-derivatives","BTCF0:USTF0",1743615359816,0.0008,86631.0,86630.0,0.62940423]
["bitfinex-derivatives","BTCF0:USTF0",1743615360117,0.1154209,86638.0,86637.0,0.1154218]
["bitfinex-derivatives","BTCF0:USTF0",1743615360318,0.0577091,86640.0,86639.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1743615360517,0.1154018,86652.0,86649.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1743615360824,0.3162444,86650.0,86649.0,0.1362458]
["bitfinex-derivatives","BTCF0:USTF0",1743615361421,0.3162444,86650.0,86649.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743615361822,0.5637444,86650.0,86649.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743615362415,0.9245444,86650.0,86649.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743615362619,1.05292409,86650.0,86649.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615362817,0.0577057,86645.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743615363014,0.1154258,86634.0,86633.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1743615363316,0.1163058,86634.0,86633.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1743615364025,0.1163058,86634.0,86633.0,0.6229071]
["bitfinex-derivatives","BTCF0:USTF0",1743615365109,0.1163058,86634.0,86633.0,0.2621071]
["bitfinex-derivatives","BTCF0:USTF0",1743615366921,0.4771058,86634.0,86633.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1743615367121,0.4771058,86634.0,86633.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743615367318,0.1154298,86631.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743615367623,0.11602981,86631.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743615367818,0.24440632,86631.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743615369025,0.24440632,86631.0,86630.0,0.00101313]
["bitfinex-derivatives","BTCF0:USTF0",1743615369723,0.24440632,86631.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743615369926,0.24440632,86631.0,86630.0,0.01097313]
["bitfinex-derivatives","BTCF0:USTF0",1743615370616,0.24440632,86631.0,86630.0,0.12640423]
["bitfinex-derivatives","BTCF0:USTF0",1743615370818,0.24440632,86631.0,86630.0,0.01097313]
["bitfinex-derivatives","BTCF0:USTF0",1743615371528,0.11602981,86631.0,86630.0,0.00097313]
["bitfinex-derivatives","BTCF0:USTF0",1743615371822,0.11602981,86631.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743615371823,0.1154498,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743615372124,0.1161298,86616.0,86615.0,0.00106181]
["bitfinex-derivatives","BTCF0:USTF0",1743615372317,0.24010883,86616.0,86615.0,0.11651291]
["bitfinex-derivatives","BTCF0:USTF0",1743615372519,0.1161298,86616.0,86615.0,0.00106181]
["bitfinex-derivatives","BTCF0:USTF0",1743615372822,0.1161298,86616.0,86615.0,0.12146181]
["bitfinex-derivatives","BTCF0:USTF0",1743615373324,0.00068,86616.0,86615.0,0.24691291]
["bitfinex-derivatives","BTCF0:USTF0",1743615373626,0.1161298,86616.0,86615.0,0.13146181]
["bitfinex-derivatives","BTCF0:USTF0",1743615374321,0.3676298,86616.0,86615.0,0.01106181]
["bitfinex-derivatives","BTCF0:USTF0",1743615374529,0.3676298,86616.0,86615.0,0.01046181]
["bitfinex-derivatives","BTCF0:USTF0",1743615374727,0.3676298,86616.0,86615.0,0.01106181]
["bitfinex-derivatives","BTCF0:USTF0",1743615375026,0.3676298,86616.0,86615.0,0.12651291]
["bitfinex-derivatives","BTCF0:USTF0",1743615375227,0.3676298,86616.0,86615.0,0.38981291]
["bitfinex-derivatives","BTCF0:USTF0",1743615375419,0.3676298,86616.0,86615.0,0.27436181]
["bitfinex-derivatives","BTCF0:USTF0",1743615375625,0.3676298,86616.0,86615.0,0.14206181]
["bitfinex-derivatives","BTCF0:USTF0",1743615376023,0.3676298,86616.0,86615.0,0.25751291]
["bitfinex-derivatives","BTCF0:USTF0",1743615376325,0.3676298,86616.0,86615.0,0.12651291]
["bitfinex-derivatives","BTCF0:USTF0",1743615376525,0.3676298,86616.0,86615.0,0.01106181]
["bitfinex-derivatives","BTCF0:USTF0",1743615377322,0.3676298,86616.0,86615.0,0.12591291]
["bitfinex-derivatives","BTCF0:USTF0",1743615377619,0.3676298,86616.0,86615.0,0.01114181]
["bitfinex-derivatives","BTCF0:USTF0",1743615378533,0.3676298,86616.0,86615.0,0.12659291]
["bitfinex-derivatives","BTCF0:USTF0",1743615379032,0.3676298,86616.0,86615.0,0.25109291]
["bitfinex-derivatives","BTCF0:USTF0",1743615379231,0.00068,86616.0,86615.0,0.38409291]
["bitfinex-derivatives","BTCF0:USTF0",1743615380836,0.00017313,86624.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743615381127,0.00081313,86624.0,86623.0,0.3828804]
["bitfinex-derivatives","BTCF0:USTF0",1743615381325,0.00077314,86624.0,86623.0,0.3828804]
["bitfinex-derivatives","BTCF0:USTF0",1743615382729,0.00017313,86624.0,86623.0,0.3828804]
["bitfinex-derivatives","BTCF0:USTF0",1743615383936,0.00077314,86624.0,86623.0,0.3828804]
["bitfinex-derivatives","BTCF0:USTF0",1743615384231,0.01128178,86636.0,86634.0,0.0577128]
["bitfinex-derivatives","BTCF0:USTF0",1743615384533,0.00060001,86636.0,86635.0,0.3058116]
["bitfinex-derivatives","BTCF0:USTF0",1743615384737,0.00060001,86636.0,86635.0,0.3166516]
["bitfinex-derivatives","BTCF0:USTF0",1743615384932,0.00060001,86636.0,86635.0,0.432076]
["bitfinex-derivatives","BTCF0:USTF0",1743615385321,0.11602311,86636.0,86635.0,0.432076]
["bitfinex-derivatives","BTCF0:USTF0",1743615385522,0.11602311,86636.0,86635.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743615385835,0.11602311,86636.0,86635.0,0.1254244]
["bitfinex-derivatives","BTCF0:USTF0",1743615386038,0.00060001,86636.0,86635.0,0.1262244]
["bitfinex-derivatives","BTCF0:USTF0",1743615386231,0.00060001,86636.0,86635.0,0.3743244]
["bitfinex-derivatives","BTCF0:USTF0",1743615386426,0.00060001,86636.0,86635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743615386427,0.24435708,86636.0,86635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743615386637,0.12893398,86636.0,86630.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743615386933,0.1154298,86631.0,86630.0,0.2389898]
["bitfinex-derivatives","BTCF0:USTF0",1743615387240,0.1154298,86631.0,86630.0,0.6046898]
["bitfinex-derivatives","BTCF0:USTF0",1743615387241,0.1161898,86631.0,86630.0,0.6046898]
["bitfinex-derivatives","BTCF0:USTF0",1743615388729,0.24496508,86631.0,86630.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1743615388936,0.36566508,86631.0,86630.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743615389633,0.36566508,86631.0,86630.0,0.1161911]
["bitfinex-derivatives","BTCF0:USTF0",1743615389834,0.36566508,86631.0,86630.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743615390641,0.1154338,86628.0,86627.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743615390942,0.1161938,86628.0,86627.0,0.00097313]
["bitfinex-derivatives","BTCF0:USTF0",1743615392137,0.1161938,86628.0,86627.0,0.11640823]
["bitfinex-derivatives","BTCF0:USTF0",1743615394943,0.1161938,86628.0,86627.0,0.23770823]
["bitfinex-derivatives","BTCF0:USTF0",1743615396647,0.2377938,86628.0,86627.0,0.23770823]
["bitfinex-derivatives","BTCF0:USTF0",1743615396858,0.3645938,86628.0,86627.0,0.23770823]
["bitfinex-derivatives","BTCF0:USTF0",1743615397240,0.3645938,86628.0,86627.0,0.36290823]
["bitfinex-derivatives","BTCF0:USTF0",1743615397437,0.2377938,86628.0,86627.0,0.36290823]
["bitfinex-derivatives","BTCF0:USTF0",1743615397637,0.3645938,86628.0,86627.0,0.36290823]
["bitfinex-derivatives","BTCF0:USTF0",1743615399643,0.1161938,86628.0,86627.0,0.36290823]
["bitfinex-derivatives","BTCF0:USTF0",1743615400047,0.3797938,86628.0,86627.0,0.36290823]
["bitfinex-derivatives","BTCF0:USTF0",1743615400246,0.1154498,86616.0,86600.0,0.0577354]
["bitfinex-derivatives","BTCF0:USTF0",1743615400447,0.1154551,86612.0,86601.0,0.2418689]
["bitfinex-derivatives","BTCF0:USTF0",1743615400649,0.1154551,86612.0,86607.0,0.115461]
["bitfinex-derivatives","BTCF0:USTF0",1743615400848,0.24154451,86612.0,86606.0,0.1154629]
["bitfinex-derivatives","BTCF0:USTF0",1743615401054,0.24154451,86612.0,86601.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743615401055,0.25294816,86612.0,86601.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743615401257,0.1154711,86600.0,86599.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1743615401555,0.0577345,86602.0,86601.0,0.1154684]
["bitfinex-derivatives","BTCF0:USTF0",1743615401754,0.0577345,86602.0,86601.0,0.1254684]
["bitfinex-derivatives","BTCF0:USTF0",1743615402054,0.0577345,86602.0,86601.0,0.3772684]
["bitfinex-derivatives","BTCF0:USTF0",1743615402350,0.4762669,86604.0,86603.0,0.1154671]
["bitfinex-derivatives","BTCF0:USTF0",1743615402554,0.3608,86604.0,86603.0,0.1254671]
["bitfinex-derivatives","BTCF0:USTF0",1743615402850,0.0577263,86614.0,86613.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1743615403056,0.36097313,86620.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1743615403246,0.41869553,86620.0,86615.0,0.1354511]
["bitfinex-derivatives","BTCF0:USTF0",1743615403441,0.1154489,86617.0,86615.0,0.3924511]
["bitfinex-derivatives","BTCF0:USTF0",1743615403654,0.0577236,86618.0,86617.0,0.1731693]
["bitfinex-derivatives","BTCF0:USTF0",1743615403853,0.36097313,86620.0,86619.0,0.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1743615404056,0.00017313,86620.0,86619.0,0.1254458]
["bitfinex-derivatives","BTCF0:USTF0",1743615404242,0.00017313,86620.0,86619.0,0.3824458]
["bitfinex-derivatives","BTCF0:USTF0",1743615404448,0.00017313,86620.0,86619.0,0.5066458]
["bitfinex-derivatives","BTCF0:USTF0",1743615406159,0.00081313,86620.0,86619.0,0.5072858]
["bitfinex-derivatives","BTCF0:USTF0",1743615406853,0.11561753,86620.0,86619.0,0.5072858]
["bitfinex-derivatives","BTCF0:USTF0",1743615407050,0.11633753,86620.0,86619.0,0.5072858]
["bitfinex-derivatives","BTCF0:USTF0",1743615408158,0.00089313,86620.0,86619.0,0.5072858]
["bitfinex-derivatives","BTCF0:USTF0",1743615409059,0.00089313,86620.0,86619.0,0.5172858]
["bitfinex-derivatives","BTCF0:USTF0",1743615409356,0.11561753,86620.0,86619.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743615409558,0.11625753,86620.0,86619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743615409755,0.48994306,86620.0,86619.0,0.1254458]
["bitfinex-derivatives","BTCF0:USTF0",1743615410057,0.25339866,86620.0,86619.0,0.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1743615410361,0.11625753,86620.0,86619.0,0.3813458]
["bitfinex-derivatives","BTCF0:USTF0",1743615410658,0.11625753,86620.0,86619.0,0.3820258]
["bitfinex-derivatives","BTCF0:USTF0",1743615411651,0.24105753,86620.0,86619.0,0.3820258]
["bitfinex-derivatives","BTCF0:USTF0",1743615413964,0.24105753,86620.0,86619.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743615414166,0.36255753,86620.0,86619.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743615414362,0.36255753,86620.0,86619.0,0.1254458]
["bitfinex-derivatives","BTCF0:USTF0",1743615414664,0.36255753,86620.0,86619.0,0.2548858]
["bitfinex-derivatives","BTCF0:USTF0",1743615414853,0.36255753,86620.0,86619.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1743615416361,0.36255753,86620.0,86619.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743615416550,0.1154671,86603.0,86602.0,0.01133814]
["bitfinex-derivatives","BTCF0:USTF0",1743615416756,0.1161471,86603.0,86602.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743615416961,0.1161471,86603.0,86602.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615417358,0.1161471,86603.0,86602.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743615418068,0.1154924,86584.0,86583.0,0.11595578]
["bitfinex-derivatives","BTCF0:USTF0",1743615418370,0.1162124,86584.0,86583.0,0.11655578]
["bitfinex-derivatives","BTCF0:USTF0",1743615418659,0.1162124,86584.0,86583.0,0.00106198]
["bitfinex-derivatives","BTCF0:USTF0",1743615418860,0.1162124,86584.0,86583.0,0.11655578]
["bitfinex-derivatives","BTCF0:USTF0",1743615419359,0.1162124,86584.0,86583.0,0.36545578]
["bitfinex-derivatives","BTCF0:USTF0",1743615420370,0.12494699,86584.0,86583.0,0.36545578]
["bitfinex-derivatives","BTCF0:USTF0",1743615421269,0.12494699,86584.0,86583.0,0.12906198]
["bitfinex-derivatives","BTCF0:USTF0",1743615421462,0.24884699,86584.0,86583.0,0.12906198]
["bitfinex-derivatives","BTCF0:USTF0",1743615422053,0.24884699,86584.0,86583.0,0.00106198]
["bitfinex-derivatives","BTCF0:USTF0",1743615422458,0.24884699,86584.0,86583.0,0.00114198]
["bitfinex-derivatives","BTCF0:USTF0",1743615423165,0.38126844,86584.0,86583.0,0.00114198]
["bitfinex-derivatives","BTCF0:USTF0",1743615423356,0.38126844,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743615423756,0.1154951,86582.0,86581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743615423962,0.1161351,86582.0,86581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743615424162,0.24092366,86582.0,86581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743615424468,0.1155124,86569.0,86568.0,0.2368138]
["bitfinex-derivatives","BTCF0:USTF0",1743615424663,0.1161524,86569.0,86568.0,0.2474138]
["bitfinex-derivatives","BTCF0:USTF0",1743615425967,0.1161524,86569.0,86568.0,0.3737138]
["bitfinex-derivatives","BTCF0:USTF0",1743615426966,0.00064,86569.0,86568.0,0.3737138]
["bitfinex-derivatives","BTCF0:USTF0",1743615427166,0.3608,86575.0,86574.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1743615427369,0.4769844,86575.0,86574.0,0.3762258]
["bitfinex-derivatives","BTCF0:USTF0",1743615427566,0.0577488,86581.0,86580.0,0.115496]
["bitfinex-derivatives","BTCF0:USTF0",1743615427768,0.1741652,86581.0,86580.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743615427969,0.1732659,86572.0,86571.0,0.1155087]
["bitfinex-derivatives","BTCF0:USTF0",1743615428164,0.1741859,86572.0,86571.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743615428365,0.2942859,86572.0,86571.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743615428567,0.4238859,86572.0,86571.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743615430372,0.4238859,86572.0,86571.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1743615431057,0.4238859,86572.0,86571.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743615431266,0.1155138,86568.0,86567.0,0.00046207]
["bitfinex-derivatives","BTCF0:USTF0",1743615431471,0.11611381,86568.0,86567.0,0.00046207]
["bitfinex-derivatives","BTCF0:USTF0",1743615431768,0.11611381,86568.0,86567.0,0.11689717]
["bitfinex-derivatives","BTCF0:USTF0",1743615432175,0.37011381,86568.0,86567.0,0.00138207]
["bitfinex-derivatives","BTCF0:USTF0",1743615432668,0.49462165,86568.0,86567.0,0.00046207]
["bitfinex-derivatives","BTCF0:USTF0",1743615433067,0.1155351,86552.0,86544.0,0.1155447]
["bitfinex-derivatives","BTCF0:USTF0",1743615433267,0.4769751,86552.0,86551.0,0.15599865]
["bitfinex-derivatives","BTCF0:USTF0",1743615433468,0.85459224,86552.0,86551.0,0.15691865]
["bitfinex-derivatives","BTCF0:USTF0",1743615433672,0.85459224,86552.0,86551.0,0.15599865]
["bitfinex-derivatives","BTCF0:USTF0",1743615433870,0.49215714,86552.0,86551.0,0.15599865]
["bitfinex-derivatives","BTCF0:USTF0",1743615434062,0.00064,86552.0,86551.0,0.17691865]
["bitfinex-derivatives","BTCF0:USTF0",1743615434269,0.1732953,86556.0,86555.0,0.1155294]
["bitfinex-derivatives","BTCF0:USTF0",1743615434467,0.1742153,86556.0,86555.0,0.1355294]
["bitfinex-derivatives","BTCF0:USTF0",1743615434669,0.1742153,86556.0,86555.0,0.1364894]
["bitfinex-derivatives","BTCF0:USTF0",1743615440076,0.1742153,86556.0,86555.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743615440281,0.1155351,86552.0,86551.0,0.00046215]
["bitfinex-derivatives","BTCF0:USTF0",1743615440474,0.1161751,86552.0,86551.0,0.00106215]
["bitfinex-derivatives","BTCF0:USTF0",1743615440671,0.49270585,86552.0,86551.0,0.00046215]
["bitfinex-derivatives","BTCF0:USTF0",1743615440876,0.3608,86544.0,86500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743615441071,0.1155925,86509.0,86506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743615441273,0.4770725,86509.0,86508.0,0.47706519]
["bitfinex-derivatives","BTCF0:USTF0",1743615441477,0.6089839,86509.0,86508.0,0.47706519]
["bitfinex-derivatives","BTCF0:USTF0",1743615441678,0.6089839,86509.0,86508.0,0.27706519]
["bitfinex-derivatives","BTCF0:USTF0",1743615442675,0.62055546,86509.0,86508.0,0.27706519]
["bitfinex-derivatives","BTCF0:USTF0",1743615443484,0.62904001,86509.0,86508.0,0.27706519]
["bitfinex-derivatives","BTCF0:USTF0",1743615444188,0.62904001,86509.0,86508.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743615444387,0.1155966,86508.0,86507.0,0.1155939]
["bitfinex-derivatives","BTCF0:USTF0",1743615444578,0.1155966,86508.0,86507.0,0.1161939]
["bitfinex-derivatives","BTCF0:USTF0",1743615444779,0.11619661,86508.0,86507.0,0.1155939]
["bitfinex-derivatives","BTCF0:USTF0",1743615445082,0.11619661,86508.0,86507.0,0.1262339]
["bitfinex-derivatives","BTCF0:USTF0",1743615445679,0.24479661,86508.0,86507.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743615445976,0.36899661,86508.0,86507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743615446375,0.1155992,86504.0,86503.0,0.11606261]
["bitfinex-derivatives","BTCF0:USTF0",1743615446574,0.47699921,86504.0,86503.0,0.01106241]
["bitfinex-derivatives","BTCF0:USTF0",1743615446776,0.60620991,86504.0,86503.0,0.01046241]
["bitfinex-derivatives","BTCF0:USTF0",1743615447477,0.47699921,86504.0,86503.0,0.12606301]
["bitfinex-derivatives","BTCF0:USTF0",1743615447672,0.47699921,86504.0,86503.0,0.12670301]
["bitfinex-derivatives","BTCF0:USTF0",1743615447875,0.36140001,86504.0,86503.0,0.12670301]
["bitfinex-derivatives","BTCF0:USTF0",1743615448080,0.47699921,86504.0,86503.0,0.12670301]
["bitfinex-derivatives","BTCF0:USTF0",1743615449379,0.37699921,86504.0,86503.0,0.12670301]
["bitfinex-derivatives","BTCF0:USTF0",1743615450489,0.26140001,86504.0,86503.0,0.12670301]
["bitfinex-derivatives","BTCF0:USTF0",1743615450686,0.3608,86504.0,86503.0,0.02110241]
["bitfinex-derivatives","BTCF0:USTF0",1743615450892,0.4771992,86504.0,86503.0,0.12670301]
["bitfinex-derivatives","BTCF0:USTF0",1743615451078,0.1163992,86504.0,86503.0,0.12670301]
["bitfinex-derivatives","BTCF0:USTF0",1743615451387,0.1163992,86504.0,86503.0,0.01110241]
["bitfinex-derivatives","BTCF0:USTF0",1743615451585,0.1163992,86504.0,86503.0,0.12670301]
["bitfinex-derivatives","BTCF0:USTF0",1743615451982,0.4771992,86504.0,86503.0,0.12670301]
["bitfinex-derivatives","BTCF0:USTF0",1743615453975,0.4905,86504.0,86503.0,0.12670301]
["bitfinex-derivatives","BTCF0:USTF0",1743615454180,0.6060992,86504.0,86503.0,0.01110241]
["bitfinex-derivatives","BTCF0:USTF0",1743615454579,0.6060992,86504.0,86503.0,0.12670301]
["bitfinex-derivatives","BTCF0:USTF0",1743615455985,0.4771992,86504.0,86503.0,0.12670301]
["bitfinex-derivatives","BTCF0:USTF0",1743615456181,0.1163992,86504.0,86503.0,0.25210301]
["bitfinex-derivatives","BTCF0:USTF0",1743615456781,0.2387992,86504.0,86503.0,0.25210301]
["bitfinex-derivatives","BTCF0:USTF0",1743615457383,0.1163992,86504.0,86503.0,0.25210301]
["bitfinex-derivatives","BTCF0:USTF0",1743615457687,0.08544,86534.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1743615457890,0.36188,86512.0,86511.0,0.1466299]
["bitfinex-derivatives","BTCF0:USTF0",1743615458087,0.00108,86512.0,86511.0,0.2739299]
["bitfinex-derivatives","BTCF0:USTF0",1743615458276,0.00017335,86517.0,86516.0,0.1155832]
["bitfinex-derivatives","BTCF0:USTF0",1743615458481,0.00017335,86517.0,86516.0,0.2540032]
["bitfinex-derivatives","BTCF0:USTF0",1743615458688,0.12257335,86517.0,86516.0,0.2540032]
["bitfinex-derivatives","BTCF0:USTF0",1743615458987,0.12361336,86517.0,86516.0,0.2540032]
["bitfinex-derivatives","BTCF0:USTF0",1743615459286,0.00121336,86517.0,86516.0,0.2540032]
["bitfinex-derivatives","BTCF0:USTF0",1743615459675,0.11679526,86517.0,86516.0,0.2540032]
["bitfinex-derivatives","BTCF0:USTF0",1743615460490,0.11679526,86517.0,86516.0,0.3781032]
["bitfinex-derivatives","BTCF0:USTF0",1743615460688,0.11679526,86517.0,86516.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743615460887,0.0577979,86508.0,86507.0,0.1155894]
["bitfinex-derivatives","BTCF0:USTF0",1743615461190,0.05883791,86508.0,86507.0,0.1367094]
["bitfinex-derivatives","BTCF0:USTF0",1743615461387,0.17920614,86508.0,86507.0,0.1367094]
["bitfinex-derivatives","BTCF0:USTF0",1743615461590,0.05883791,86508.0,86507.0,0.1367094]
["bitfinex-derivatives","BTCF0:USTF0",1743615462101,0.00104001,86508.0,86507.0,0.1367094]
["bitfinex-derivatives","BTCF0:USTF0",1743615462284,0.1155922,86510.0,86509.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1743615462484,0.11671221,86510.0,86509.0,0.1267125]
["bitfinex-derivatives","BTCF0:USTF0",1743615462684,0.11671121,86510.0,86509.0,0.3826125]
["bitfinex-derivatives","BTCF0:USTF0",1743615462991,0.00112001,86510.0,86509.0,0.3826125]
["bitfinex-derivatives","BTCF0:USTF0",1743615463192,0.11671121,86510.0,86509.0,0.3826125]
["bitfinex-derivatives","BTCF0:USTF0",1743615463584,0.24021121,86510.0,86509.0,0.3826125]
["bitfinex-derivatives","BTCF0:USTF0",1743615464095,0.11671121,86510.0,86509.0,0.3826125]
["bitfinex-derivatives","BTCF0:USTF0",1743615464292,0.00112001,86510.0,86509.0,0.3826125]
["bitfinex-derivatives","BTCF0:USTF0",1743615465096,0.11671121,86510.0,86509.0,0.3826125]
["bitfinex-derivatives","BTCF0:USTF0",1743615465686,0.00112001,86510.0,86509.0,0.3826125]
["bitfinex-derivatives","BTCF0:USTF0",1743615466291,0.11671121,86510.0,86509.0,0.3826125]
["bitfinex-derivatives","BTCF0:USTF0",1743615466794,0.00112001,86510.0,86509.0,0.3826125]
["bitfinex-derivatives","BTCF0:USTF0",1743615466982,0.11671121,86510.0,86509.0,0.3826125]
["bitfinex-derivatives","BTCF0:USTF0",1743615467294,0.0577922,86516.0,86515.0,0.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1743615467496,0.0577922,86516.0,86515.0,0.0588322]
["bitfinex-derivatives","BTCF0:USTF0",1743615467793,0.05883221,86516.0,86515.0,0.0588322]
["bitfinex-derivatives","BTCF0:USTF0",1743615467996,0.05883221,86516.0,86515.0,0.3149322]
["bitfinex-derivatives","BTCF0:USTF0",1743615468384,0.17441801,86516.0,86515.0,0.3149322]
["bitfinex-derivatives","BTCF0:USTF0",1743615470893,0.29971801,86516.0,86515.0,0.3149322]
["bitfinex-derivatives","BTCF0:USTF0",1743615471103,0.17441801,86516.0,86515.0,0.3149322]
["bitfinex-derivatives","BTCF0:USTF0",1743615471693,0.17441801,86516.0,86515.0,0.4468322]
["bitfinex-derivatives","BTCF0:USTF0",1743615471912,0.00104001,86516.0,86515.0,0.4468322]
["bitfinex-derivatives","BTCF0:USTF0",1743615472100,0.11575525,86517.0,86516.0,0.1155832]
["bitfinex-derivatives","BTCF0:USTF0",1743615472394,0.11575525,86517.0,86516.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1743615472595,0.11679526,86517.0,86516.0,0.3786632]
["bitfinex-derivatives","BTCF0:USTF0",1743615472894,0.24599526,86517.0,86516.0,0.3786632]
["bitfinex-derivatives","BTCF0:USTF0",1743615473695,0.11679526,86517.0,86516.0,0.3786632]
["bitfinex-derivatives","BTCF0:USTF0",1743615474090,0.00121336,86517.0,86516.0,0.3786632]
["bitfinex-derivatives","BTCF0:USTF0",1743615474794,0.00121336,86517.0,86516.0,0.3886632]
["bitfinex-derivatives","BTCF0:USTF0",1743615475195,0.00017335,86517.0,86516.0,0.3786632]
["bitfinex-derivatives","BTCF0:USTF0",1743615475795,0.11575525,86517.0,86516.0,0.3786632]
["bitfinex-derivatives","BTCF0:USTF0",1743615477505,0.00121336,86517.0,86516.0,0.3786632]
["bitfinex-derivatives","BTCF0:USTF0",1743615477705,0.00017335,86517.0,86516.0,0.3786632]
["bitfinex-derivatives","BTCF0:USTF0",1743615478205,0.00017335,86517.0,86516.0,0.3986632]
["bitfinex-derivatives","BTCF0:USTF0",1743615479611,0.00121336,86517.0,86516.0,0.3986632]
["bitfinex-derivatives","BTCF0:USTF0",1743615479903,0.00017335,86517.0,86516.0,0.3986632]
["bitfinex-derivatives","BTCF0:USTF0",1743615480105,0.00121336,86517.0,86516.0,0.3986632]
["bitfinex-derivatives","BTCF0:USTF0",1743615480500,0.00017335,86517.0,86516.0,0.3986632]
["bitfinex-derivatives","BTCF0:USTF0",1743615483604,0.13612121,86530.0,86523.0,0.0577863]
["bitfinex-derivatives","BTCF0:USTF0",1743615483810,0.13716122,86530.0,86529.0,0.4763658]
["bitfinex-derivatives","BTCF0:USTF0",1743615484005,0.13612121,86530.0,86529.0,0.8128458]
["bitfinex-derivatives","BTCF0:USTF0",1743615484204,0.13612121,86530.0,86529.0,1.1996458]
["bitfinex-derivatives","BTCF0:USTF0",1743615485113,0.13612121,86532.0,86531.0,0.1155632]
["bitfinex-derivatives","BTCF0:USTF0",1743615485416,0.25232301,86532.0,86531.0,0.1466832]
["bitfinex-derivatives","BTCF0:USTF0",1743615485606,0.37462301,86532.0,86531.0,0.1466832]
["bitfinex-derivatives","BTCF0:USTF0",1743615485806,0.50582301,86532.0,86531.0,0.1466832]
["bitfinex-derivatives","BTCF0:USTF0",1743615486005,0.50582301,86532.0,86531.0,0.155554]
["bitfinex-derivatives","BTCF0:USTF0",1743615486203,0.25906121,86532.0,86531.0,0.155554]
["bitfinex-derivatives","BTCF0:USTF0",1743615486506,0.13676121,86532.0,86531.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1743615486702,1e-08,86532.0,86531.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1743615486920,0.17015151,86540.0,86539.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1743615487112,0.17123151,86540.0,86539.0,0.7473925]
["bitfinex-derivatives","BTCF0:USTF0",1743615487302,0.17015151,86540.0,86539.0,0.7473925]
["bitfinex-derivatives","BTCF0:USTF0",1743615488409,0.0004,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743615488605,0.20435517,86548.0,86547.0,0.1155418]
["bitfinex-derivatives","BTCF0:USTF0",1743615488916,0.20543517,86548.0,86547.0,0.3666218]
["bitfinex-derivatives","BTCF0:USTF0",1743615489814,0.0004,86560.0,86547.0,0.3666218]
["bitfinex-derivatives","BTCF0:USTF0",1743615489815,0.0004,86560.0,86547.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1743615490121,0.1237,86572.0,86571.0,0.1155098]
["bitfinex-derivatives","BTCF0:USTF0",1743615490317,0.12506,86572.0,86571.0,0.2022698]
["bitfinex-derivatives","BTCF0:USTF0",1743615490512,0.12506,86572.0,86571.0,0.4722698]
["bitfinex-derivatives","BTCF0:USTF0",1743615491002,0.00136,86572.0,86571.0,0.4722698]
["bitfinex-derivatives","BTCF0:USTF0",1743615491813,0.0004,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743615492017,0.14125911,86577.0,86576.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1743615492219,0.10280701,86577.0,86576.0,0.3572631]
["bitfinex-derivatives","BTCF0:USTF0",1743615492519,0.02458351,86577.0,86576.0,0.4887631]
["bitfinex-derivatives","BTCF0:USTF0",1743615492713,1e-08,86577.0,86576.0,0.4887631]
["bitfinex-derivatives","BTCF0:USTF0",1743615492913,1e-08,86577.0,86576.0,0.49753901]
["bitfinex-derivatives","BTCF0:USTF0",1743615493315,0.00017335,86580.0,86579.0,0.1154991]
["bitfinex-derivatives","BTCF0:USTF0",1743615493516,0.00017335,86580.0,86579.0,0.3672591]
["bitfinex-derivatives","BTCF0:USTF0",1743615494111,0.00017335,86580.0,86579.0,0.4525791]
["bitfinex-derivatives","BTCF0:USTF0",1743615496821,0.00017335,86580.0,86579.0,0.4425791]
["bitfinex-derivatives","BTCF0:USTF0",1743615500526,0.00017335,86580.0,86579.0,0.5652791]
["bitfinex-derivatives","BTCF0:USTF0",1743615500919,0.00017335,86580.0,86579.0,0.4425791]
["bitfinex-derivatives","BTCF0:USTF0",1743615503135,0.00017335,86580.0,86579.0,0.6947791]
["bitfinex-derivatives","BTCF0:USTF0",1743615504142,0.00017335,86580.0,86579.0,0.6094591]
["bitfinex-derivatives","BTCF0:USTF0",1743615504333,0.00017335,86580.0,86579.0,0.6946991]
["bitfinex-derivatives","BTCF0:USTF0",1743615504645,0.00017335,86580.0,86579.0,0.7046991]
["bitfinex-derivatives","BTCF0:USTF0",1743615504846,0.00017335,86580.0,86579.0,0.5838991]
["bitfinex-derivatives","BTCF0:USTF0",1743615505445,0.00017335,86580.0,86579.0,0.5738991]
["bitfinex-derivatives","BTCF0:USTF0",1743615507542,0.00017335,86580.0,86579.0,0.4424991]
["bitfinex-derivatives","BTCF0:USTF0",1743615507749,0.11567115,86580.0,86579.0,0.4424991]
["bitfinex-derivatives","BTCF0:USTF0",1743615507944,0.11567115,86580.0,86579.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1743615507945,0.47647115,86580.0,86579.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1743615508148,0.47647115,86580.0,86579.0,0.3572591]
["bitfinex-derivatives","BTCF0:USTF0",1743615508449,0.8432993,86580.0,86579.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1743615508645,0.8432993,86580.0,86579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743615508848,0.8432993,86580.0,86579.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1743615509146,0.1155178,86565.0,86564.0,0.12411134]
["bitfinex-derivatives","BTCF0:USTF0",1743615509351,0.1155178,86565.0,86564.0,0.1372791]
["bitfinex-derivatives","BTCF0:USTF0",1743615509547,0.4970178,86565.0,86564.0,0.1372791]
["bitfinex-derivatives","BTCF0:USTF0",1743615510844,0.8578178,86565.0,86564.0,0.1372791]
["bitfinex-derivatives","BTCF0:USTF0",1743615512339,0.4970178,86565.0,86564.0,0.1372791]
["bitfinex-derivatives","BTCF0:USTF0",1743615514143,0.8578178,86565.0,86564.0,0.1372791]
["bitfinex-derivatives","BTCF0:USTF0",1743615516756,0.8578178,86565.0,86564.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1743615517252,0.8578178,86565.0,86563.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615517253,0.1155191,86564.0,86563.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615517752,0.48731292,86564.0,86563.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615520856,0.48731292,86564.0,86563.0,0.00197335]
["bitfinex-derivatives","BTCF0:USTF0",1743615521149,0.3670191,86564.0,86563.0,0.00197335]
["bitfinex-derivatives","BTCF0:USTF0",1743615522450,0.3670191,86564.0,86563.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615522950,0.3670191,86564.0,86563.0,0.00201335]
["bitfinex-derivatives","BTCF0:USTF0",1743615523356,0.3670191,86564.0,86563.0,0.11569375]
["bitfinex-derivatives","BTCF0:USTF0",1743615523558,0.3670191,86564.0,86563.0,0.11745375]
["bitfinex-derivatives","BTCF0:USTF0",1743615523852,0.2515,86564.0,86563.0,0.15745375]
["bitfinex-derivatives","BTCF0:USTF0",1743615524149,0.3608,86573.0,86563.0,0.15745375]
["bitfinex-derivatives","BTCF0:USTF0",1743615524150,0.4763071,86573.0,86572.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1743615524345,0.4763071,86573.0,86572.0,0.1372684]
["bitfinex-derivatives","BTCF0:USTF0",1743615524546,0.2365071,86573.0,86572.0,0.1372684]
["bitfinex-derivatives","BTCF0:USTF0",1743615524748,0.121,86573.0,86572.0,0.1372684]
["bitfinex-derivatives","BTCF0:USTF0",1743615524948,0.1289,86577.0,86576.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1743615525159,0.1289,86577.0,86576.0,0.1373031]
["bitfinex-derivatives","BTCF0:USTF0",1743615525351,0.1289,86577.0,86576.0,0.2608031]
["bitfinex-derivatives","BTCF0:USTF0",1743615525652,0.1299,86579.0,86578.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1743615525858,0.1154919,86585.0,86579.0,0.1154991]
["bitfinex-derivatives","BTCF0:USTF0",1743615526053,0.2453919,86585.0,86579.0,0.5007591]
["bitfinex-derivatives","BTCF0:USTF0",1743615526253,0.3663919,86585.0,86579.0,0.6259591]
["bitfinex-derivatives","BTCF0:USTF0",1743615526449,0.2509,86585.0,86579.0,0.6259591]
["bitfinex-derivatives","BTCF0:USTF0",1743615526650,0.3663912,86585.0,86579.0,0.6259591]
["bitfinex-derivatives","BTCF0:USTF0",1743615527755,0.0577374,86598.0,86579.0,0.6359591]
["bitfinex-derivatives","BTCF0:USTF0",1743615527961,0.1218,86590.0,86579.0,0.6359591]
["bitfinex-derivatives","BTCF0:USTF0",1743615528459,0.3608,86613.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743615528650,0.1218,86604.0,86591.0,0.4824031]
["bitfinex-derivatives","BTCF0:USTF0",1743615529459,0.1154742,86598.0,86591.0,0.4824031]
["bitfinex-derivatives","BTCF0:USTF0",1743615529659,0.1218,86599.0,86591.0,0.4824031]
["bitfinex-derivatives","BTCF0:USTF0",1743615529862,0.2419,86599.0,86591.0,0.4824031]
["bitfinex-derivatives","BTCF0:USTF0",1743615530060,0.1218,86599.0,86591.0,0.4824031]
["bitfinex-derivatives","BTCF0:USTF0",1743615530653,0.40757324,86600.0,86591.0,0.4824031]
["bitfinex-derivatives","BTCF0:USTF0",1743615532355,0.40757324,86600.0,86591.0,0.49120115]
["bitfinex-derivatives","BTCF0:USTF0",1743615532661,0.40757324,86600.0,86591.0,0.40604115]
["bitfinex-derivatives","BTCF0:USTF0",1743615532862,0.40757324,86600.0,86591.0,0.49120115]
["bitfinex-derivatives","BTCF0:USTF0",1743615533267,0.1315,86599.0,86591.0,0.49120115]
["bitfinex-derivatives","BTCF0:USTF0",1743615533466,0.1315,86599.0,86591.0,0.49116115]
["bitfinex-derivatives","BTCF0:USTF0",1743615538357,1e-07,86592.0,86591.0,0.49116115]
["bitfinex-derivatives","BTCF0:USTF0",1743615538961,1e-07,86592.0,86591.0,0.88066115]
["bitfinex-derivatives","BTCF0:USTF0",1743615541968,1e-07,86592.0,86591.0,0.79554115]
["bitfinex-derivatives","BTCF0:USTF0",1743615542166,0.1154818,86592.0,86591.0,0.39604115]
["bitfinex-derivatives","BTCF0:USTF0",1743615542368,1e-07,86592.0,86591.0,0.39604115]
["bitfinex-derivatives","BTCF0:USTF0",1743615543073,1e-07,86592.0,86591.0,0.28055805]
["bitfinex-derivatives","BTCF0:USTF0",1743615543258,1e-07,86592.0,86591.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1743615543259,0.4762818,86592.0,86591.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1743615543573,0.0577453,86587.0,86586.0,0.1154898]
["bitfinex-derivatives","BTCF0:USTF0",1743615543765,0.1732377,86587.0,86586.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743615544071,0.1154924,86584.0,86581.0,0.1154953]
["bitfinex-derivatives","BTCF0:USTF0",1743615544369,0.1154924,86584.0,86582.0,0.1154947]
["bitfinex-derivatives","BTCF0:USTF0",1743615544566,0.49163509,86584.0,86583.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1743615544772,0.49163509,86584.0,86583.0,0.11566704]
["bitfinex-derivatives","BTCF0:USTF0",1743615545274,0.4922351,86584.0,86583.0,0.11566704]
["bitfinex-derivatives","BTCF0:USTF0",1743615545668,0.4922351,86584.0,86583.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615546064,0.4922351,86584.0,86583.0,0.11690704]
["bitfinex-derivatives","BTCF0:USTF0",1743615546471,0.4922351,86584.0,86583.0,0.11566704]
["bitfinex-derivatives","BTCF0:USTF0",1743615546673,0.4922351,86584.0,86583.0,0.11698704]
["bitfinex-derivatives","BTCF0:USTF0",1743615546976,0.4922351,86584.0,86583.0,0.11566704]
["bitfinex-derivatives","BTCF0:USTF0",1743615547171,0.4922351,86584.0,86583.0,0.11690704]
["bitfinex-derivatives","BTCF0:USTF0",1743615547367,0.4922351,86584.0,86583.0,0.11566704]
["bitfinex-derivatives","BTCF0:USTF0",1743615547977,0.3767427,86584.0,86583.0,0.22566704]
["bitfinex-derivatives","BTCF0:USTF0",1743615548166,0.25130001,86584.0,86583.0,0.21690704]
["bitfinex-derivatives","BTCF0:USTF0",1743615548473,0.25130001,86584.0,86583.0,0.34830704]
["bitfinex-derivatives","BTCF0:USTF0",1743615552466,0.25130001,86584.0,86583.0,0.47650704]
["bitfinex-derivatives","BTCF0:USTF0",1743615552773,1e-07,86592.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743615552972,1e-07,86592.0,86591.0,0.3767231]
["bitfinex-derivatives","BTCF0:USTF0",1743615553174,1e-07,86592.0,86591.0,0.5049231]
["bitfinex-derivatives","BTCF0:USTF0",1743615554275,1e-07,86592.0,86591.0,0.6348231]
["bitfinex-derivatives","BTCF0:USTF0",1743615555777,1e-07,86592.0,86591.0,0.64656712]
["bitfinex-derivatives","BTCF0:USTF0",1743615556174,0.1154818,86592.0,86591.0,0.3767231]
["bitfinex-derivatives","BTCF0:USTF0",1743615556476,0.6082559,86592.0,86591.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743615556680,0.9849559,86592.0,86591.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743615556872,0.9849559,86592.0,86591.0,0.3754831]
["bitfinex-derivatives","BTCF0:USTF0",1743615557074,0.6241559,86592.0,86591.0,0.3767231]
["bitfinex-derivatives","BTCF0:USTF0",1743615558472,0.49342181,86592.0,86591.0,0.3767231]
["bitfinex-derivatives","BTCF0:USTF0",1743615558781,0.37794011,86592.0,86591.0,0.3767231]
["bitfinex-derivatives","BTCF0:USTF0",1743615559283,0.37794011,86592.0,86591.0,0.6197231]
["bitfinex-derivatives","BTCF0:USTF0",1743615559482,0.49342181,86592.0,86591.0,0.6197231]
["bitfinex-derivatives","BTCF0:USTF0",1743615559784,0.37794011,86592.0,86591.0,0.6197231]
["bitfinex-derivatives","BTCF0:USTF0",1743615560076,0.49342181,86592.0,86591.0,0.6197231]
["bitfinex-derivatives","BTCF0:USTF0",1743615560478,0.37794011,86592.0,86591.0,0.6197231]
["bitfinex-derivatives","BTCF0:USTF0",1743615561078,0.24974011,86592.0,86591.0,0.6197231]
["bitfinex-derivatives","BTCF0:USTF0",1743615562179,0.12494011,86592.0,86591.0,0.6197231]
["bitfinex-derivatives","BTCF0:USTF0",1743615562383,0.00124011,86592.0,86591.0,1.0005231]
["bitfinex-derivatives","BTCF0:USTF0",1743615562588,0.00124011,86592.0,86591.0,1.1325231]
["bitfinex-derivatives","BTCF0:USTF0",1743615562589,1e-07,86592.0,86591.0,1.1325231]
["bitfinex-derivatives","BTCF0:USTF0",1743615565088,0.1154818,86592.0,86591.0,0.7717231]
["bitfinex-derivatives","BTCF0:USTF0",1743615565285,0.1167618,86592.0,86591.0,0.7717231]
["bitfinex-derivatives","BTCF0:USTF0",1743615565486,0.1167618,86592.0,86591.0,0.8567231]
["bitfinex-derivatives","BTCF0:USTF0",1743615565786,0.0012801,86592.0,86591.0,0.7517231]
["bitfinex-derivatives","BTCF0:USTF0",1743615566188,0.1167618,86592.0,86591.0,0.3767231]
["bitfinex-derivatives","BTCF0:USTF0",1743615566580,0.1276801,86592.0,86591.0,0.6253231]
["bitfinex-derivatives","BTCF0:USTF0",1743615566782,0.2431618,86592.0,86591.0,0.6253231]
["bitfinex-derivatives","BTCF0:USTF0",1743615567183,0.7360618,86592.0,86591.0,0.6253231]
["bitfinex-derivatives","BTCF0:USTF0",1743615568489,0.3752618,86592.0,86591.0,0.6253231]
["bitfinex-derivatives","BTCF0:USTF0",1743615569286,0.1276801,86592.0,86591.0,0.6253231]
["bitfinex-derivatives","BTCF0:USTF0",1743615569485,0.0012801,86592.0,86591.0,0.9861231]
["bitfinex-derivatives","BTCF0:USTF0",1743615569687,1e-07,86592.0,86591.0,0.9861231]
["bitfinex-derivatives","BTCF0:USTF0",1743615570589,1e-07,86592.0,86591.0,0.5039231]
["bitfinex-derivatives","BTCF0:USTF0",1743615570894,0.00124011,86592.0,86591.0,0.5039231]
["bitfinex-derivatives","BTCF0:USTF0",1743615571092,0.25026857,86592.0,86591.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743615571288,0.17323,86589.0,86588.0,0.1154864]
["bitfinex-derivatives","BTCF0:USTF0",1743615571488,0.17323,86589.0,86588.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1743615571690,0.17455,86589.0,86588.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1743615571905,0.43005,86589.0,86588.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1743615572497,0.56087816,86589.0,86588.0,0.1168071]
["bitfinex-derivatives","BTCF0:USTF0",1743615573199,0.56087816,86589.0,86588.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1743615573493,0.44539106,86589.0,86583.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615573793,0.1154924,86584.0,86583.0,0.01149324]
["bitfinex-derivatives","BTCF0:USTF0",1743615573997,0.11609241,86584.0,86583.0,0.01017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615574301,0.4935542,86584.0,86583.0,0.01017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615574593,0.4935542,86584.0,86583.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615574807,0.4935542,86584.0,86576.0,0.27638519]
["bitfinex-derivatives","BTCF0:USTF0",1743615574808,0.1154964,86581.0,86576.0,0.27638519]
["bitfinex-derivatives","BTCF0:USTF0",1743615575094,0.4776164,86581.0,86580.0,0.20796847]
["bitfinex-derivatives","BTCF0:USTF0",1743615575399,0.60424074,86581.0,86580.0,0.20796847]
["bitfinex-derivatives","BTCF0:USTF0",1743615575898,0.60424074,86581.0,86580.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743615576083,0.1155071,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615576284,0.47690711,86573.0,86572.0,0.00141324]
["bitfinex-derivatives","BTCF0:USTF0",1743615576489,0.60082225,86573.0,86572.0,0.00141324]
["bitfinex-derivatives","BTCF0:USTF0",1743615576691,0.61255306,86573.0,86572.0,0.00141324]
["bitfinex-derivatives","BTCF0:USTF0",1743615576899,0.86435306,86573.0,86572.0,0.00141324]
["bitfinex-derivatives","BTCF0:USTF0",1743615577697,0.86435306,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615577994,0.86435306,86573.0,86572.0,0.00141324]
["bitfinex-derivatives","BTCF0:USTF0",1743615578201,0.85262225,86573.0,86572.0,0.00141324]
["bitfinex-derivatives","BTCF0:USTF0",1743615578395,0.85262225,86573.0,86572.0,0.11568164]
["bitfinex-derivatives","BTCF0:USTF0",1743615578592,0.72870711,86573.0,86572.0,0.11692164]
["bitfinex-derivatives","BTCF0:USTF0",1743615578789,0.48340001,86573.0,86572.0,0.24822164]
["bitfinex-derivatives","BTCF0:USTF0",1743615579090,0.00060001,86573.0,86572.0,0.37802164]
["bitfinex-derivatives","BTCF0:USTF0",1743615579294,0.1154985,86580.0,86579.0,0.1154978]
["bitfinex-derivatives","BTCF0:USTF0",1743615579495,0.2412985,86580.0,86579.0,0.1167378]
["bitfinex-derivatives","BTCF0:USTF0",1743615579691,0.12708,86580.0,86579.0,0.1167378]
["bitfinex-derivatives","BTCF0:USTF0",1743615579896,0.2425778,86580.0,86579.0,0.1167378]
["bitfinex-derivatives","BTCF0:USTF0",1743615580091,0.2425778,86580.0,86579.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743615580292,0.1155071,86573.0,86572.0,0.11568134]
["bitfinex-derivatives","BTCF0:USTF0",1743615580493,0.1155071,86573.0,86572.0,0.11692134]
["bitfinex-derivatives","BTCF0:USTF0",1743615581001,0.1155062,86574.0,86573.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1743615581303,0.1155062,86574.0,86573.0,0.1168271]
["bitfinex-derivatives","BTCF0:USTF0",1743615581700,0.4763062,86574.0,86573.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1743615581902,0.8540062,86574.0,86573.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1743615582798,0.1155071,86573.0,86572.0,0.11568164]
["bitfinex-derivatives","BTCF0:USTF0",1743615583304,0.3647071,86573.0,86572.0,0.11568164]
["bitfinex-derivatives","BTCF0:USTF0",1743615584007,0.3647071,86573.0,86572.0,0.11692164]
["bitfinex-derivatives","BTCF0:USTF0",1743615584603,0.3647071,86573.0,86572.0,0.00141324]
["bitfinex-derivatives","BTCF0:USTF0",1743615584805,0.3647071,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615584992,0.36530711,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615585197,0.11610711,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615585397,0.11610711,86573.0,86572.0,0.00141324]
["bitfinex-derivatives","BTCF0:USTF0",1743615587507,0.11610711,86573.0,86572.0,0.11692164]
["bitfinex-derivatives","BTCF0:USTF0",1743615590602,0.11610711,86573.0,86572.0,0.24122164]
["bitfinex-derivatives","BTCF0:USTF0",1743615591503,0.00060001,86573.0,86572.0,0.24122164]
["bitfinex-derivatives","BTCF0:USTF0",1743615591907,0.11610711,86573.0,86572.0,0.24122164]
["bitfinex-derivatives","BTCF0:USTF0",1743615592103,0.00060001,86573.0,86572.0,0.24122164]
["bitfinex-derivatives","BTCF0:USTF0",1743615592604,0.11610711,86573.0,86572.0,0.24122164]
["bitfinex-derivatives","BTCF0:USTF0",1743615594015,0.00060001,86573.0,86572.0,0.24122164]
["bitfinex-derivatives","BTCF0:USTF0",1743615594218,0.00060001,86573.0,86572.0,0.41448354]
["bitfinex-derivatives","BTCF0:USTF0",1743615594219,0.1155071,86573.0,86572.0,0.41448354]
["bitfinex-derivatives","BTCF0:USTF0",1743615594403,0.11674711,86573.0,86572.0,0.41448354]
["bitfinex-derivatives","BTCF0:USTF0",1743615597607,0.00124001,86573.0,86572.0,0.41448354]
["bitfinex-derivatives","BTCF0:USTF0",1743615597809,0.057749,86580.0,86579.0,0.0577495]
["bitfinex-derivatives","BTCF0:USTF0",1743615598008,0.1732468,86580.0,86579.0,0.0590695]
["bitfinex-derivatives","BTCF0:USTF0",1743615598512,0.1732468,86580.0,86579.0,0.3204695]
["bitfinex-derivatives","BTCF0:USTF0",1743615600002,0.17448681,86580.0,86579.0,0.3204695]
["bitfinex-derivatives","BTCF0:USTF0",1743615601214,0.05898901,86580.0,86579.0,0.3204695]
["bitfinex-derivatives","BTCF0:USTF0",1743615601408,0.17021113,86587.0,86584.0,0.0577462]
["bitfinex-derivatives","BTCF0:USTF0",1743615601611,0.17021113,86587.0,86586.0,0.1154898]
["bitfinex-derivatives","BTCF0:USTF0",1743615601819,0.17021113,86587.0,86586.0,0.1170898]
["bitfinex-derivatives","BTCF0:USTF0",1743615602005,0.17021113,86587.0,86586.0,0.3640898]
["bitfinex-derivatives","BTCF0:USTF0",1743615602204,0.28569953,86587.0,86586.0,0.3640898]
["bitfinex-derivatives","BTCF0:USTF0",1743615602415,0.17021113,86587.0,86586.0,0.3640898]
["bitfinex-derivatives","BTCF0:USTF0",1743615602917,0.16969114,86587.0,86586.0,0.3640898]
["bitfinex-derivatives","BTCF0:USTF0",1743615603120,0.12775594,86587.0,86586.0,0.3640898]
["bitfinex-derivatives","BTCF0:USTF0",1743615603320,0.20451579,86594.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743615603510,0.00017324,86595.0,86591.0,0.4778831]
["bitfinex-derivatives","BTCF0:USTF0",1743615604110,0.00017324,86595.0,86591.0,0.7195831]
["bitfinex-derivatives","BTCF0:USTF0",1743615605114,0.00017324,86595.0,86594.0,0.1154791]
["bitfinex-derivatives","BTCF0:USTF0",1743615605115,4e-08,86595.0,86594.0,0.1154791]
["bitfinex-derivatives","BTCF0:USTF0",1743615605415,4e-08,86595.0,86594.0,0.1170791]
["bitfinex-derivatives","BTCF0:USTF0",1743615606522,4e-08,86595.0,86594.0,0.6170791]
["bitfinex-derivatives","BTCF0:USTF0",1743615606724,4e-08,86595.0,86594.0,0.8713791]
["bitfinex-derivatives","BTCF0:USTF0",1743615612129,4e-08,86595.0,86594.0,0.9561791]
["bitfinex-derivatives","BTCF0:USTF0",1743615612425,0.11547774,86595.0,86594.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1743615612626,0.11547774,86595.0,86594.0,0.5719791]
["bitfinex-derivatives","BTCF0:USTF0",1743615613323,0.49877774,86595.0,86594.0,0.5719791]
["bitfinex-derivatives","BTCF0:USTF0",1743615613921,0.49877774,86595.0,86594.0,0.4871791]
["bitfinex-derivatives","BTCF0:USTF0",1743615615823,0.49877774,86595.0,86594.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743615616122,0.62711202,86595.0,86594.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743615616622,0.62711202,86595.0,86594.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743615617325,0.49877774,86595.0,86594.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743615618234,0.49877774,86595.0,86594.0,0.3570791]
["bitfinex-derivatives","BTCF0:USTF0",1743615618433,0.51028321,86595.0,86594.0,0.3570791]
["bitfinex-derivatives","BTCF0:USTF0",1743615618729,0.63852842,86595.0,86594.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743615619129,0.1155071,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615619319,0.4763071,86573.0,86572.0,0.02137324]
["bitfinex-derivatives","BTCF0:USTF0",1743615619523,0.61009509,86573.0,86572.0,0.13688164]
["bitfinex-derivatives","BTCF0:USTF0",1743615620028,0.24929509,86573.0,86572.0,0.13568164]
["bitfinex-derivatives","BTCF0:USTF0",1743615620229,0.12760001,86573.0,86572.0,0.13680164]
["bitfinex-derivatives","BTCF0:USTF0",1743615620429,0.1154925,86584.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1743615620619,0.1168525,86584.0,86583.0,0.1368538]
["bitfinex-derivatives","BTCF0:USTF0",1743615621323,0.3593525,86584.0,86583.0,0.2618538]
["bitfinex-derivatives","BTCF0:USTF0",1743615622026,0.24386,86584.0,86583.0,0.2618538]
["bitfinex-derivatives","BTCF0:USTF0",1743615622223,0.00136,86584.0,86583.0,0.2818538]
["bitfinex-derivatives","BTCF0:USTF0",1743615622424,0.1202,86589.0,86588.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1743615622722,0.12156,86589.0,86588.0,0.3568071]
["bitfinex-derivatives","BTCF0:USTF0",1743615622922,0.12156,86589.0,86588.0,0.3468071]
["bitfinex-derivatives","BTCF0:USTF0",1743615623118,0.12156,86589.0,86588.0,0.4718071]
["bitfinex-derivatives","BTCF0:USTF0",1743615623318,0.2370457,86589.0,86588.0,0.4718071]
["bitfinex-derivatives","BTCF0:USTF0",1743615623930,0.12156,86589.0,86588.0,0.4718071]
["bitfinex-derivatives","BTCF0:USTF0",1743615625629,0.1201,86593.0,86592.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1743615625831,0.1201,86593.0,86592.0,0.1368017]
["bitfinex-derivatives","BTCF0:USTF0",1743615628532,0.1201,86593.0,86592.0,0.2552017]
["bitfinex-derivatives","BTCF0:USTF0",1743615628732,4e-08,86595.0,86593.0,0.1154804]
["bitfinex-derivatives","BTCF0:USTF0",1743615628933,4e-08,86595.0,86594.0,0.1154791]
["bitfinex-derivatives","BTCF0:USTF0",1743615629131,4e-08,86595.0,86594.0,0.4851991]
["bitfinex-derivatives","BTCF0:USTF0",1743615629327,4e-08,86595.0,86594.0,0.6150991]
["bitfinex-derivatives","BTCF0:USTF0",1743615630330,5e-08,86595.0,86594.0,0.6150991]
["bitfinex-derivatives","BTCF0:USTF0",1743615630733,0.1732139,86597.0,86596.0,0.1154764]
["bitfinex-derivatives","BTCF0:USTF0",1743615630939,0.1732139,86597.0,86596.0,0.1254764]
["bitfinex-derivatives","BTCF0:USTF0",1743615631237,0.30271611,86597.0,86596.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1743615631434,0.30271611,86597.0,86596.0,0.1254764]
["bitfinex-derivatives","BTCF0:USTF0",1743615631738,0.43271611,86597.0,86596.0,0.1254764]
["bitfinex-derivatives","BTCF0:USTF0",1743615634035,0.0577429,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743615634241,0.2401,86589.0,86588.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1743615634429,0.2401,86589.0,86588.0,0.1454857]
["bitfinex-derivatives","BTCF0:USTF0",1743615634632,0.4133319,86589.0,86588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743615634831,0.53535071,86589.0,86588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743615635041,0.53535071,86589.0,86588.0,0.1454871]
["bitfinex-derivatives","BTCF0:USTF0",1743615636529,0.53535071,86589.0,86588.0,0.1472071]
["bitfinex-derivatives","BTCF0:USTF0",1743615637837,0.47760451,86589.0,86588.0,0.1472071]
["bitfinex-derivatives","BTCF0:USTF0",1743615638032,0.3555857,86589.0,86588.0,0.1472071]
["bitfinex-derivatives","BTCF0:USTF0",1743615638236,0.3555857,86589.0,86588.0,0.2667071]
["bitfinex-derivatives","BTCF0:USTF0",1743615638637,0.3555857,86589.0,86588.0,0.3950071]
["bitfinex-derivatives","BTCF0:USTF0",1743615639843,0.3555857,86589.0,86588.0,0.1472071]
["bitfinex-derivatives","BTCF0:USTF0",1743615640344,0.48095792,86589.0,86588.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743615640537,0.48095792,86589.0,86588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743615640738,0.60045792,86589.0,86588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743615640948,0.60045792,86589.0,86588.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743615641141,0.60045792,86589.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615641142,0.1155071,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615641441,0.1155071,86573.0,86572.0,0.02189324]
["bitfinex-derivatives","BTCF0:USTF0",1743615641647,0.23946283,86573.0,86572.0,0.02189324]
["bitfinex-derivatives","BTCF0:USTF0",1743615641831,0.60086283,86573.0,86572.0,0.02189324]
["bitfinex-derivatives","BTCF0:USTF0",1743615642036,0.6126394,86573.0,86572.0,0.02189324]
["bitfinex-derivatives","BTCF0:USTF0",1743615642547,0.6126394,86573.0,86572.0,0.13740164]
["bitfinex-derivatives","BTCF0:USTF0",1743615644345,0.6126394,86573.0,86572.0,0.02189324]
["bitfinex-derivatives","BTCF0:USTF0",1743615644641,0.6126394,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615644849,0.6126394,86573.0,86572.0,0.00189324]
["bitfinex-derivatives","BTCF0:USTF0",1743615645644,0.6126394,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615646546,0.6126394,86573.0,86572.0,0.11568164]
["bitfinex-derivatives","BTCF0:USTF0",1743615647747,0.9734394,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615647952,0.9734394,86573.0,86552.0,0.00173313]
["bitfinex-derivatives","BTCF0:USTF0",1743615647953,0.8579323,86573.0,86552.0,0.00173313]
["bitfinex-derivatives","BTCF0:USTF0",1743615648141,0.1155338,86553.0,86552.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1743615648454,0.1155338,86553.0,86552.0,0.2732351]
["bitfinex-derivatives","BTCF0:USTF0",1743615648647,0.4853338,86553.0,86552.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1743615648955,0.4853338,86553.0,86552.0,0.2732351]
["bitfinex-derivatives","BTCF0:USTF0",1743615648956,0.4923184,86553.0,86552.0,0.2732351]
["bitfinex-derivatives","BTCF0:USTF0",1743615649158,0.4923184,86553.0,86552.0,0.2749551]
["bitfinex-derivatives","BTCF0:USTF0",1743615649651,0.4923184,86553.0,86552.0,0.3921551]
["bitfinex-derivatives","BTCF0:USTF0",1743615650540,0.0053493,86553.0,86552.0,0.3921551]
["bitfinex-derivatives","BTCF0:USTF0",1743615651150,0.1155274,86558.0,86557.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1743615651345,0.1155274,86558.0,86557.0,0.1572484]
["bitfinex-derivatives","BTCF0:USTF0",1743615651949,0.1155274,86558.0,86557.0,0.3933484]
["bitfinex-derivatives","BTCF0:USTF0",1743615654852,0.1800623,86560.0,86557.0,0.3933484]
["bitfinex-derivatives","BTCF0:USTF0",1743615655051,0.1800623,86560.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1743615655245,0.1800623,86560.0,86559.0,0.1472858]
["bitfinex-derivatives","BTCF0:USTF0",1743615658455,0.1800623,86560.0,86559.0,0.3969858]
["bitfinex-derivatives","BTCF0:USTF0",1743615659548,0.1223,86560.0,86559.0,0.3969858]
["bitfinex-derivatives","BTCF0:USTF0",1743615659749,0.2378244,86560.0,86559.0,0.3969858]
["bitfinex-derivatives","BTCF0:USTF0",1743615660147,0.1155244,86560.0,86559.0,0.3969858]
["bitfinex-derivatives","BTCF0:USTF0",1743615661351,0.2389244,86560.0,86559.0,0.3969858]
["bitfinex-derivatives","BTCF0:USTF0",1743615661948,0.3665244,86560.0,86559.0,0.2693858]
["bitfinex-derivatives","BTCF0:USTF0",1743615662761,0.1155351,86552.0,86551.0,0.00046215]
["bitfinex-derivatives","BTCF0:USTF0",1743615662956,0.1155351,86552.0,86551.0,0.15723865]
["bitfinex-derivatives","BTCF0:USTF0",1743615663159,0.1155351,86552.0,86551.0,0.15843865]
["bitfinex-derivatives","BTCF0:USTF0",1743615663366,0.2431351,86552.0,86551.0,0.15719865]
["bitfinex-derivatives","BTCF0:USTF0",1743615663658,0.61088633,86552.0,86551.0,0.27859865]
["bitfinex-derivatives","BTCF0:USTF0",1743615663855,0.25008633,86552.0,86551.0,0.27859865]
["bitfinex-derivatives","BTCF0:USTF0",1743615664053,0.37098633,86552.0,86551.0,0.40539865]
["bitfinex-derivatives","BTCF0:USTF0",1743615664356,0.37098633,86552.0,86551.0,0.28399865]
["bitfinex-derivatives","BTCF0:USTF0",1743615664753,0.37098633,86552.0,86551.0,0.40979865]
["bitfinex-derivatives","BTCF0:USTF0",1743615665054,0.24338633,86552.0,86551.0,0.40979865]
["bitfinex-derivatives","BTCF0:USTF0",1743615665251,0.12368634,86552.0,86551.0,0.52619865]
["bitfinex-derivatives","BTCF0:USTF0",1743615665752,0.24458634,86552.0,86551.0,0.52619865]
["bitfinex-derivatives","BTCF0:USTF0",1743615667362,0.24458634,86552.0,86551.0,0.40979865]
["bitfinex-derivatives","BTCF0:USTF0",1743615668458,0.37283714,86552.0,86551.0,0.04166215]
["bitfinex-derivatives","BTCF0:USTF0",1743615668758,0.49293714,86552.0,86551.0,0.04046215]
["bitfinex-derivatives","BTCF0:USTF0",1743615668958,0.49293714,86552.0,86551.0,0.00166215]
["bitfinex-derivatives","BTCF0:USTF0",1743615669149,0.49293714,86552.0,86551.0,0.00046215]
["bitfinex-derivatives","BTCF0:USTF0",1743615669761,0.49293714,86552.0,86551.0,0.00166215]
["bitfinex-derivatives","BTCF0:USTF0",1743615671059,0.49293714,86552.0,86551.0,0.00046215]
["bitfinex-derivatives","BTCF0:USTF0",1743615672055,0.49293714,86552.0,86551.0,0.00166215]
["bitfinex-derivatives","BTCF0:USTF0",1743615672552,0.0577715,86547.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743615672755,0.8371565,86536.0,86535.0,0.14046224]
["bitfinex-derivatives","BTCF0:USTF0",1743615672956,0.37591151,86536.0,86535.0,0.25602004]
["bitfinex-derivatives","BTCF0:USTF0",1743615673156,0.61551557,86536.0,86535.0,0.14170224]
["bitfinex-derivatives","BTCF0:USTF0",1743615673667,0.75050167,86536.0,86535.0,0.25726004]
["bitfinex-derivatives","BTCF0:USTF0",1743615674263,0.75050167,86536.0,86535.0,0.14170224]
["bitfinex-derivatives","BTCF0:USTF0",1743615674773,0.75050167,86536.0,86535.0,0.14046224]
["bitfinex-derivatives","BTCF0:USTF0",1743615675070,0.7618291,86536.0,86535.0,0.00166224]
["bitfinex-derivatives","BTCF0:USTF0",1743615675258,0.76231097,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743615676762,0.7286315,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743615676961,0.7477054,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743615678164,0.1155672,86528.0,86527.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615678364,0.4770472,86528.0,86527.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743615678564,0.1155779,86520.0,86519.0,0.00046232]
["bitfinex-derivatives","BTCF0:USTF0",1743615678761,0.4776579,86520.0,86519.0,0.20728152]
["bitfinex-derivatives","BTCF0:USTF0",1743615678962,0.6080799,86520.0,86519.0,0.09170232]
["bitfinex-derivatives","BTCF0:USTF0",1743615679156,0.61541601,86520.0,86519.0,0.09170232]
["bitfinex-derivatives","BTCF0:USTF0",1743615679463,0.6271538,86520.0,86519.0,0.20728152]
["bitfinex-derivatives","BTCF0:USTF0",1743615679655,0.1359318,86520.0,86519.0,0.20728152]
["bitfinex-derivatives","BTCF0:USTF0",1743615680262,0.1346518,86520.0,86519.0,0.20728152]
["bitfinex-derivatives","BTCF0:USTF0",1743615680565,0.0190739,86520.0,86519.0,0.20728152]
["bitfinex-derivatives","BTCF0:USTF0",1743615681066,0.00733611,86520.0,86519.0,0.21728152]
["bitfinex-derivatives","BTCF0:USTF0",1743615681470,0.12291401,86520.0,86519.0,0.21728152]
["bitfinex-derivatives","BTCF0:USTF0",1743615682463,0.12291401,86520.0,86519.0,0.21228152]
["bitfinex-derivatives","BTCF0:USTF0",1743615682962,0.1345803,86520.0,86519.0,0.21228152]
["bitfinex-derivatives","BTCF0:USTF0",1743615683764,0.12291401,86520.0,86519.0,0.21228152]
["bitfinex-derivatives","BTCF0:USTF0",1743615684164,0.12291401,86520.0,86519.0,0.09670232]
["bitfinex-derivatives","BTCF0:USTF0",1743615684473,0.12291401,86520.0,86519.0,0.20228152]
["bitfinex-derivatives","BTCF0:USTF0",1743615684862,0.1346475,86520.0,86519.0,0.45248152]
["bitfinex-derivatives","BTCF0:USTF0",1743615685066,0.13588751,86520.0,86519.0,0.45248152]
["bitfinex-derivatives","BTCF0:USTF0",1743615685269,0.15038689,86520.0,86519.0,0.45248152]
["bitfinex-derivatives","BTCF0:USTF0",1743615685471,0.15902119,86520.0,86519.0,0.45248152]
["bitfinex-derivatives","BTCF0:USTF0",1743615686069,0.14452181,86520.0,86519.0,0.45248152]
["bitfinex-derivatives","BTCF0:USTF0",1743615687271,0.00857612,86520.0,86519.0,0.45248152]
["bitfinex-derivatives","BTCF0:USTF0",1743615687573,0.00674542,86520.0,86519.0,0.46248152]
["bitfinex-derivatives","BTCF0:USTF0",1743615687772,0.00674542,86520.0,86519.0,0.57808152]
["bitfinex-derivatives","BTCF0:USTF0",1743615687973,0.0577882,86521.0,86520.0,0.2311499]
["bitfinex-derivatives","BTCF0:USTF0",1743615688169,0.0577882,86521.0,86520.0,0.6528899]
["bitfinex-derivatives","BTCF0:USTF0",1743615688367,0.1273,86530.0,86524.0,0.0577859]
["bitfinex-derivatives","BTCF0:USTF0",1743615688679,0.00017335,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1743615688967,0.00017335,86536.0,86535.0,0.1367578]
["bitfinex-derivatives","BTCF0:USTF0",1743615688968,0.00137336,86536.0,86535.0,0.1367578]
["bitfinex-derivatives","BTCF0:USTF0",1743615689574,0.47772986,86536.0,86535.0,0.1367578]
["bitfinex-derivatives","BTCF0:USTF0",1743615689772,0.47772986,86536.0,86535.0,0.3801578]
["bitfinex-derivatives","BTCF0:USTF0",1743615689969,0.60182986,86536.0,86535.0,0.3801578]
["bitfinex-derivatives","BTCF0:USTF0",1743615690273,0.61057081,86536.0,86535.0,0.3801578]
["bitfinex-derivatives","BTCF0:USTF0",1743615690975,0.12547336,86536.0,86535.0,0.3801578]
["bitfinex-derivatives","BTCF0:USTF0",1743615691175,0.13617164,86539.0,86538.0,0.1155538]
["bitfinex-derivatives","BTCF0:USTF0",1743615691371,0.13617164,86539.0,86538.0,0.2971938]
["bitfinex-derivatives","BTCF0:USTF0",1743615691577,0.25172414,86539.0,86538.0,0.5396938]
["bitfinex-derivatives","BTCF0:USTF0",1743615692878,0.25172414,86539.0,86538.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1743615693079,0.49492414,86539.0,86538.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743615693370,0.49492414,86539.0,86538.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1743615693371,0.3587525,86539.0,86538.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1743615693574,0.3587525,86539.0,86538.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1743615695173,0.49201629,86539.0,86538.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743615695374,0.49201629,86539.0,86538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743615695875,0.1155632,86531.0,86530.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615696067,0.4763632,86531.0,86530.0,0.02017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615696273,0.96222512,86531.0,86530.0,0.02017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615698471,0.96222512,86531.0,86530.0,0.02173335]
["bitfinex-derivatives","BTCF0:USTF0",1743615698672,0.96222512,86531.0,86530.0,0.13729785]
["bitfinex-derivatives","BTCF0:USTF0",1743615698873,0.2307632,86531.0,86530.0,0.13729785]
["bitfinex-derivatives","BTCF0:USTF0",1743615699071,0.2307632,86531.0,86530.0,0.37539785]
["bitfinex-derivatives","BTCF0:USTF0",1743615700279,0.23776845,86531.0,86530.0,0.37539785]
["bitfinex-derivatives","BTCF0:USTF0",1743615700482,0.12256845,86531.0,86530.0,0.37539785]
["bitfinex-derivatives","BTCF0:USTF0",1743615701581,0.24066845,86531.0,86530.0,0.37539785]
["bitfinex-derivatives","BTCF0:USTF0",1743615706973,0.36126845,86531.0,86530.0,0.37539785]
["bitfinex-derivatives","BTCF0:USTF0",1743615707784,0.24066845,86531.0,86530.0,0.37539785]
["bitfinex-derivatives","BTCF0:USTF0",1743615708979,0.24066845,86531.0,86530.0,0.38539785]
["bitfinex-derivatives","BTCF0:USTF0",1743615710387,0.12510525,86531.0,86530.0,0.38539785]
["bitfinex-derivatives","BTCF0:USTF0",1743615710589,0.00700525,86531.0,86530.0,0.38539785]
["bitfinex-derivatives","BTCF0:USTF0",1743615712691,0.12256845,86531.0,86530.0,0.46991785]
["bitfinex-derivatives","BTCF0:USTF0",1743615714677,0.12256845,86531.0,86530.0,0.38539785]
["bitfinex-derivatives","BTCF0:USTF0",1743615714886,0.12256845,86531.0,86530.0,0.46991785]
["bitfinex-derivatives","BTCF0:USTF0",1743615715085,0.00700525,86531.0,86530.0,0.46991785]
["bitfinex-derivatives","BTCF0:USTF0",1743615715482,0.12256845,86531.0,86530.0,0.46991785]
["bitfinex-derivatives","BTCF0:USTF0",1743615715903,0.23916845,86531.0,86530.0,0.46991785]
["bitfinex-derivatives","BTCF0:USTF0",1743615717199,0.00700525,86531.0,86530.0,0.46991785]
["bitfinex-derivatives","BTCF0:USTF0",1743615721304,0.12256845,86531.0,86530.0,0.45991785]
["bitfinex-derivatives","BTCF0:USTF0",1743615721508,0.12256845,86531.0,86530.0,0.46991785]
["bitfinex-derivatives","BTCF0:USTF0",1743615721708,0.23566845,86531.0,86530.0,0.46991785]
["bitfinex-derivatives","BTCF0:USTF0",1743615722007,0.35646845,86531.0,86530.0,0.46991785]
["bitfinex-derivatives","BTCF0:USTF0",1743615724606,0.12010525,86531.0,86530.0,0.46991785]
["bitfinex-derivatives","BTCF0:USTF0",1743615724809,0.00700525,86531.0,86530.0,0.46991785]
["bitfinex-derivatives","BTCF0:USTF0",1743615727310,0.00700525,86531.0,86530.0,0.46987785]
["bitfinex-derivatives","BTCF0:USTF0",1743615727999,0.1152,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1743615728207,0.1152,86536.0,86535.0,0.4171178]
["bitfinex-derivatives","BTCF0:USTF0",1743615728403,0.1152,86536.0,86535.0,0.6549178]
["bitfinex-derivatives","BTCF0:USTF0",1743615729301,0.1249,86542.0,86541.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1743615729506,0.2387,86542.0,86541.0,0.1571098]
["bitfinex-derivatives","BTCF0:USTF0",1743615729903,0.2387,86542.0,86541.0,0.3974098]
["bitfinex-derivatives","BTCF0:USTF0",1743615730816,0.3542485,86542.0,86541.0,0.3974098]
["bitfinex-derivatives","BTCF0:USTF0",1743615731006,0.2387,86542.0,86541.0,0.3974098]
["bitfinex-derivatives","BTCF0:USTF0",1743615733918,0.2387,86542.0,86541.0,0.2762098]
["bitfinex-derivatives","BTCF0:USTF0",1743615734112,0.3542485,86542.0,86541.0,0.1471098]
["bitfinex-derivatives","BTCF0:USTF0",1743615734313,0.2387,86542.0,86541.0,0.1471098]
["bitfinex-derivatives","BTCF0:USTF0",1743615734514,0.3635,86542.0,86541.0,0.1471098]
["bitfinex-derivatives","BTCF0:USTF0",1743615734708,0.3635,86542.0,86541.0,0.2687098]
["bitfinex-derivatives","BTCF0:USTF0",1743615734908,0.0004,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743615735111,0.0004,86544.0,86543.0,0.6397071]
["bitfinex-derivatives","BTCF0:USTF0",1743615736719,0.60242056,86544.0,86543.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1743615737022,0.60242056,86544.0,86543.0,0.3871071]
["bitfinex-derivatives","BTCF0:USTF0",1743615737205,0.72898116,86544.0,86543.0,0.3871071]
["bitfinex-derivatives","BTCF0:USTF0",1743615737408,0.72898116,86544.0,86543.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1743615737615,0.1155632,86531.0,86530.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615737819,0.1155645,86530.0,86524.0,0.39195759]
["bitfinex-derivatives","BTCF0:USTF0",1743615738019,0.5960645,86530.0,86524.0,0.39195759]
["bitfinex-derivatives","BTCF0:USTF0",1743615738210,0.71879688,86530.0,86524.0,0.27638519]
["bitfinex-derivatives","BTCF0:USTF0",1743615738411,0.72565748,86530.0,86529.0,0.01904847]
["bitfinex-derivatives","BTCF0:USTF0",1743615739013,0.72565748,86530.0,86526.0,0.1155693]
["bitfinex-derivatives","BTCF0:USTF0",1743615739014,0.1155685,86527.0,86526.0,0.1155693]
["bitfinex-derivatives","BTCF0:USTF0",1743615739219,0.1155712,86525.0,86524.0,0.1155719]
["bitfinex-derivatives","BTCF0:USTF0",1743615739618,0.24169488,86525.0,86524.0,0.1155719]
["bitfinex-derivatives","BTCF0:USTF0",1743615739816,0.1155752,86522.0,86521.0,0.11574955]
["bitfinex-derivatives","BTCF0:USTF0",1743615740120,0.4771352,86522.0,86521.0,0.00093335]
["bitfinex-derivatives","BTCF0:USTF0",1743615740313,0.73447846,86522.0,86521.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615740513,0.73447846,86522.0,86518.0,0.01904847]
["bitfinex-derivatives","BTCF0:USTF0",1743615740514,0.1155792,86519.0,86518.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615740710,0.1155845,86515.0,86514.0,0.27638519]
["bitfinex-derivatives","BTCF0:USTF0",1743615740916,0.1155845,86515.0,86514.0,0.27698519]
["bitfinex-derivatives","BTCF0:USTF0",1743615741124,0.2490536,86515.0,86514.0,0.27698519]
["bitfinex-derivatives","BTCF0:USTF0",1743615741716,0.2490536,86515.0,86514.0,0.39257109]
["bitfinex-derivatives","BTCF0:USTF0",1743615741912,0.3665536,86515.0,86514.0,0.27698519]
["bitfinex-derivatives","BTCF0:USTF0",1743615742518,0.37335693,86515.0,86514.0,0.27698519]
["bitfinex-derivatives","BTCF0:USTF0",1743615744428,0.37335693,86515.0,86514.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743615744623,0.25777243,86515.0,86514.0,0.1155859]
["bitfinex-derivatives","BTCF0:USTF0",1743615744828,0.37335693,86515.0,86514.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1743615745232,0.14027243,86515.0,86514.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1743615745528,0.00744333,86515.0,86514.0,0.2409259]
["bitfinex-derivatives","BTCF0:USTF0",1743615746129,0.00744333,86515.0,86514.0,0.2509259]
["bitfinex-derivatives","BTCF0:USTF0",1743615746329,0.12694333,86515.0,86514.0,0.2509259]
["bitfinex-derivatives","BTCF0:USTF0",1743615746526,0.00744333,86515.0,86514.0,0.2509259]
["bitfinex-derivatives","BTCF0:USTF0",1743615746734,0.01139023,86532.0,86520.0,0.0577889]
["bitfinex-derivatives","BTCF0:USTF0",1743615746936,0.20532914,86523.0,86522.0,0.4763752]
["bitfinex-derivatives","BTCF0:USTF0",1743615747236,0.20532914,86523.0,86522.0,0.4869752]
["bitfinex-derivatives","BTCF0:USTF0",1743615747432,0.20532914,86523.0,86522.0,0.7242752]
["bitfinex-derivatives","BTCF0:USTF0",1743615748029,0.13635771,86529.0,86528.0,0.1155672]
["bitfinex-derivatives","BTCF0:USTF0",1743615748228,0.25260351,86529.0,86528.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743615748729,0.25260351,86529.0,86528.0,0.1162472]
["bitfinex-derivatives","BTCF0:USTF0",1743615748930,0.25260351,86529.0,86528.0,0.1155672]
["bitfinex-derivatives","BTCF0:USTF0",1743615749233,0.49570351,86529.0,86528.0,0.1162472]
["bitfinex-derivatives","BTCF0:USTF0",1743615750835,0.12018,86529.0,86528.0,0.1162472]
["bitfinex-derivatives","BTCF0:USTF0",1743615751025,0.12018,86529.0,86528.0,0.2308472]
["bitfinex-derivatives","BTCF0:USTF0",1743615751629,0.12018,86529.0,86528.0,0.2408472]
["bitfinex-derivatives","BTCF0:USTF0",1743615752436,0.36495211,86529.0,86528.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743615752631,0.1155817,86518.0,86514.0,0.0577929]
["bitfinex-derivatives","BTCF0:USTF0",1743615752832,0.1202,86517.0,86516.0,0.1155832]
["bitfinex-derivatives","BTCF0:USTF0",1743615753027,0.12096,86517.0,86516.0,0.1263432]
["bitfinex-derivatives","BTCF0:USTF0",1743615753232,0.2365419,86517.0,86516.0,0.1263432]
["bitfinex-derivatives","BTCF0:USTF0",1743615755541,0.12096,86517.0,86516.0,0.1263432]
["bitfinex-derivatives","BTCF0:USTF0",1743615756646,0.2365419,86517.0,86516.0,0.1263432]
["bitfinex-derivatives","BTCF0:USTF0",1743615756840,0.12096,86517.0,86516.0,0.1263432]
["bitfinex-derivatives","BTCF0:USTF0",1743615757140,0.2365419,86517.0,86516.0,0.1263432]
["bitfinex-derivatives","BTCF0:USTF0",1743615757441,0.2365419,86517.0,86516.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1743615757827,0.3616419,86517.0,86516.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1743615758033,0.12096,86517.0,86516.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1743615758331,0.00076,86517.0,86516.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1743615758531,0.1800789,86535.0,86530.0,0.1155645]
["bitfinex-derivatives","BTCF0:USTF0",1743615758730,0.1800789,86535.0,86530.0,0.1255645]
["bitfinex-derivatives","BTCF0:USTF0",1743615758731,0.13735866,86531.0,86530.0,0.1255645]
["bitfinex-derivatives","BTCF0:USTF0",1743615759029,0.13735866,86531.0,86530.0,0.2383845]
["bitfinex-derivatives","BTCF0:USTF0",1743615759340,0.25292186,86531.0,86530.0,0.2283845]
["bitfinex-derivatives","BTCF0:USTF0",1743615759729,0.49662186,86531.0,86530.0,0.2283845]
["bitfinex-derivatives","BTCF0:USTF0",1743615760338,0.49662186,86531.0,86530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743615760644,0.49662186,86531.0,86519.0,0.0577896]
["bitfinex-derivatives","BTCF0:USTF0",1743615760645,0.1155779,86520.0,86519.0,0.0577896]
["bitfinex-derivatives","BTCF0:USTF0",1743615760941,0.1164979,86520.0,86519.0,0.0587096]
["bitfinex-derivatives","BTCF0:USTF0",1743615762133,0.00017335,86537.0,86530.0,0.1155645]
["bitfinex-derivatives","BTCF0:USTF0",1743615762441,0.36200001,86531.0,86530.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1743615762943,0.36200001,86531.0,86530.0,0.1267645]
["bitfinex-derivatives","BTCF0:USTF0",1743615763139,0.00799963,86531.0,86530.0,0.1267645]
["bitfinex-derivatives","BTCF0:USTF0",1743615763639,0.00679962,86531.0,86530.0,0.1267645]
["bitfinex-derivatives","BTCF0:USTF0",1743615764031,0.00799963,86531.0,86530.0,0.1267645]
["bitfinex-derivatives","BTCF0:USTF0",1743615764639,0.00679962,86531.0,86530.0,0.1267645]
["bitfinex-derivatives","BTCF0:USTF0",1743615764842,0.00807962,86531.0,86530.0,0.1267645]
["bitfinex-derivatives","BTCF0:USTF0",1743615765141,0.1117,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1743615765339,0.1117,86536.0,86535.0,0.1167978]
["bitfinex-derivatives","BTCF0:USTF0",1743615765545,5e-08,86537.0,86536.0,0.1155565]
["bitfinex-derivatives","BTCF0:USTF0",1743615765750,5e-08,86537.0,86536.0,0.2486565]
["bitfinex-derivatives","BTCF0:USTF0",1743615766342,0.22735515,86537.0,86536.0,0.3613565]
["bitfinex-derivatives","BTCF0:USTF0",1743615766540,0.34714672,86537.0,86536.0,0.3613565]
["bitfinex-derivatives","BTCF0:USTF0",1743615767743,0.34714672,86537.0,86536.0,0.3513565]
["bitfinex-derivatives","BTCF0:USTF0",1743615768348,0.34714672,86537.0,86536.0,0.3613565]
["bitfinex-derivatives","BTCF0:USTF0",1743615769353,0.34714672,86537.0,86536.0,0.3513565]
["bitfinex-derivatives","BTCF0:USTF0",1743615769846,0.1155632,86531.0,86530.0,0.1155642]
["bitfinex-derivatives","BTCF0:USTF0",1743615770046,0.11616321,86531.0,86530.0,0.1155642]
["bitfinex-derivatives","BTCF0:USTF0",1743615770243,0.60371943,86531.0,86530.0,0.1164042]
["bitfinex-derivatives","BTCF0:USTF0",1743615770436,0.610511,86531.0,86530.0,0.2289042]
["bitfinex-derivatives","BTCF0:USTF0",1743615770639,0.610511,86531.0,86530.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743615770850,0.1155672,86528.0,86527.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615771052,0.11616721,86528.0,86527.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615771251,0.24758229,86528.0,86527.0,0.11574185]
["bitfinex-derivatives","BTCF0:USTF0",1743615771643,0.25927773,86528.0,86527.0,0.11574185]
["bitfinex-derivatives","BTCF0:USTF0",1743615771840,0.1390843,86528.0,86527.0,0.11662185]
["bitfinex-derivatives","BTCF0:USTF0",1743615772246,0.1390843,86528.0,86527.0,0.23772185]
["bitfinex-derivatives","BTCF0:USTF0",1743615772452,0.48403642,86528.0,86527.0,0.35022185]
["bitfinex-derivatives","BTCF0:USTF0",1743615772654,0.60477154,86528.0,86527.0,0.00105335]
["bitfinex-derivatives","BTCF0:USTF0",1743615772855,0.60477154,86528.0,86527.0,0.11574185]
["bitfinex-derivatives","BTCF0:USTF0",1743615773154,0.60477154,86528.0,86527.0,0.11658185]
["bitfinex-derivatives","BTCF0:USTF0",1743615774256,0.12840434,86528.0,86527.0,0.22818185]
["bitfinex-derivatives","BTCF0:USTF0",1743615774553,0.00766922,86528.0,86527.0,0.45568185]
["bitfinex-derivatives","BTCF0:USTF0",1743615775054,0.12323642,86528.0,86527.0,0.45568185]
["bitfinex-derivatives","BTCF0:USTF0",1743615775649,0.00766922,86528.0,86527.0,0.45568185]
["bitfinex-derivatives","BTCF0:USTF0",1743615775952,0.12323642,86528.0,86527.0,0.45568185]
["bitfinex-derivatives","BTCF0:USTF0",1743615776352,0.48403642,86528.0,86527.0,0.11658185]
["bitfinex-derivatives","BTCF0:USTF0",1743615776551,0.48403642,86528.0,86527.0,0.11574185]
["bitfinex-derivatives","BTCF0:USTF0",1743615776752,0.48403642,86528.0,86527.0,0.11658185]
["bitfinex-derivatives","BTCF0:USTF0",1743615777852,0.71363642,86528.0,86527.0,0.00101335]
["bitfinex-derivatives","BTCF0:USTF0",1743615778055,0.84117608,86528.0,86527.0,0.11574185]
["bitfinex-derivatives","BTCF0:USTF0",1743615778261,0.84117608,86528.0,86527.0,0.11662185]
["bitfinex-derivatives","BTCF0:USTF0",1743615778561,0.84117608,86528.0,86527.0,0.11754185]
["bitfinex-derivatives","BTCF0:USTF0",1743615778752,0.84117608,86528.0,86527.0,0.11666185]
["bitfinex-derivatives","BTCF0:USTF0",1743615779149,0.85282649,86528.0,86527.0,0.00109335]
["bitfinex-derivatives","BTCF0:USTF0",1743615779353,0.1155939,86513.0,86512.0,0.231165]
["bitfinex-derivatives","BTCF0:USTF0",1743615779562,0.1155939,86513.0,86512.0,0.232005]
["bitfinex-derivatives","BTCF0:USTF0",1743615779857,0.1164339,86513.0,86512.0,0.232005]
["bitfinex-derivatives","BTCF0:USTF0",1743615780060,0.13515352,86513.0,86512.0,0.242005]
["bitfinex-derivatives","BTCF0:USTF0",1743615780550,0.25295352,86513.0,86512.0,0.232005]
["bitfinex-derivatives","BTCF0:USTF0",1743615780748,0.61375352,86513.0,86512.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743615780953,0.1155979,86505.0,86504.0,0.11577255]
["bitfinex-derivatives","BTCF0:USTF0",1743615781256,0.49571753,86505.0,86504.0,0.00109335]
["bitfinex-derivatives","BTCF0:USTF0",1743615781452,0.62510791,86505.0,86504.0,0.00109335]
["bitfinex-derivatives","BTCF0:USTF0",1743615781648,0.63956066,86505.0,86504.0,0.00109335]
["bitfinex-derivatives","BTCF0:USTF0",1743615781860,0.87496066,86505.0,86504.0,0.11577255]
["bitfinex-derivatives","BTCF0:USTF0",1743615782054,0.8749503,86505.0,86504.0,0.11661255]
["bitfinex-derivatives","BTCF0:USTF0",1743615782257,0.8749503,86505.0,86504.0,0.00101335]
["bitfinex-derivatives","BTCF0:USTF0",1743615782563,0.8749503,86505.0,86504.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615783553,0.86050791,86505.0,86504.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615783849,0.86050791,86505.0,86504.0,0.00105335]
["bitfinex-derivatives","BTCF0:USTF0",1743615785262,0.86899714,86505.0,86504.0,0.11665255]
["bitfinex-derivatives","BTCF0:USTF0",1743615785656,0.86899714,86505.0,86504.0,0.00105335]
["bitfinex-derivatives","BTCF0:USTF0",1743615786061,0.86899714,86505.0,86504.0,0.11665255]
["bitfinex-derivatives","BTCF0:USTF0",1743615786367,0.86899714,86505.0,86504.0,0.00105335]
["bitfinex-derivatives","BTCF0:USTF0",1743615786567,0.86899714,86505.0,86504.0,0.22635255]
["bitfinex-derivatives","BTCF0:USTF0",1743615786960,0.86899714,86505.0,86504.0,0.34025255]
["bitfinex-derivatives","BTCF0:USTF0",1743615788667,0.86899714,86505.0,86504.0,0.22465335]
["bitfinex-derivatives","BTCF0:USTF0",1743615789466,0.86899714,86505.0,86504.0,0.34025255]
["bitfinex-derivatives","BTCF0:USTF0",1743615789659,0.883486,86505.0,86504.0,0.34025255]
["bitfinex-derivatives","BTCF0:USTF0",1743615790060,0.883486,86505.0,86504.0,0.22465335]
["bitfinex-derivatives","BTCF0:USTF0",1743615790856,0.52089772,86505.0,86504.0,0.34025255]
["bitfinex-derivatives","BTCF0:USTF0",1743615791058,0.63649562,86505.0,86504.0,0.34025255]
["bitfinex-derivatives","BTCF0:USTF0",1743615791752,0.63649562,86505.0,86504.0,0.22465335]
["bitfinex-derivatives","BTCF0:USTF0",1743615791952,0.74979562,86505.0,86504.0,0.11075335]
["bitfinex-derivatives","BTCF0:USTF0",1743615793557,0.74966771,86505.0,86504.0,0.11075335]
["bitfinex-derivatives","BTCF0:USTF0",1743615793860,0.73530676,86505.0,86504.0,0.11075335]
["bitfinex-derivatives","BTCF0:USTF0",1743615794062,0.86701411,86505.0,86504.0,0.00105335]
["bitfinex-derivatives","BTCF0:USTF0",1743615794263,0.86701411,86505.0,86504.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615794576,0.86701411,86505.0,86504.0,0.00101335]
["bitfinex-derivatives","BTCF0:USTF0",1743615795280,0.86701411,86505.0,86504.0,0.11651335]
["bitfinex-derivatives","BTCF0:USTF0",1743615796570,0.86701411,86505.0,86504.0,0.00101335]
["bitfinex-derivatives","BTCF0:USTF0",1743615796879,0.86701411,86505.0,86504.0,0.11651335]
["bitfinex-derivatives","BTCF0:USTF0",1743615797267,0.86701411,86505.0,86504.0,0.00101335]
["bitfinex-derivatives","BTCF0:USTF0",1743615797466,0.97911411,86505.0,86504.0,0.00101335]
["bitfinex-derivatives","BTCF0:USTF0",1743615798278,0.97911411,86505.0,86504.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743615799281,0.5780032,86503.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743615799584,0.115642,86472.0,86466.0,0.1156491]
["bitfinex-derivatives","BTCF0:USTF0",1743615799777,0.116562,86472.0,86471.0,0.00138258]
["bitfinex-derivatives","BTCF0:USTF0",1743615799982,0.24419876,86472.0,86471.0,0.00138258]
["bitfinex-derivatives","BTCF0:USTF0",1743615800578,0.3608,86492.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743615800779,0.11692478,86480.0,86479.0,0.1168326]
["bitfinex-derivatives","BTCF0:USTF0",1743615801480,0.22732478,86480.0,86479.0,0.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1743615801683,0.11692478,86480.0,86479.0,0.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1743615801882,0.12849895,86480.0,86479.0,0.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1743615802078,0.0578118,86486.0,86479.0,0.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1743615802079,0.4764153,86492.0,86491.0,0.1156166]
["bitfinex-derivatives","BTCF0:USTF0",1743615802277,0.4778553,86492.0,86491.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1743615802975,0.4778553,86492.0,86491.0,0.3467566]
["bitfinex-derivatives","BTCF0:USTF0",1743615803174,0.4778553,86492.0,86491.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1743615803579,0.4778553,86492.0,86491.0,0.3467566]
["bitfinex-derivatives","BTCF0:USTF0",1743615803775,0.49228773,86492.0,86491.0,0.3467566]
["bitfinex-derivatives","BTCF0:USTF0",1743615804178,0.49228773,86492.0,86491.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1743615805182,0.49228773,86492.0,86491.0,0.3467566]
["bitfinex-derivatives","BTCF0:USTF0",1743615806877,0.49234136,86492.0,86491.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1743615807282,0.49234136,86492.0,86491.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743615807483,0.71444136,86492.0,86491.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743615807684,0.5858553,86492.0,86491.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743615807987,0.5858553,86492.0,86491.0,0.2305366]
["bitfinex-derivatives","BTCF0:USTF0",1743615807988,0.4778553,86492.0,86491.0,0.2305366]
["bitfinex-derivatives","BTCF0:USTF0",1743615808483,0.4778553,86492.0,86491.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1743615808787,0.49239479,86492.0,86491.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1743615808988,0.49239479,86492.0,86491.0,0.2305366]
["bitfinex-derivatives","BTCF0:USTF0",1743615809486,0.49239479,86492.0,86491.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1743615809877,0.49239479,86492.0,86491.0,0.2305366]
["bitfinex-derivatives","BTCF0:USTF0",1743615810286,0.13159479,86492.0,86491.0,0.2305366]
["bitfinex-derivatives","BTCF0:USTF0",1743615810788,0.1170553,86492.0,86491.0,0.3466366]
["bitfinex-derivatives","BTCF0:USTF0",1743615812279,0.1287751,86492.0,86491.0,0.3466366]
["bitfinex-derivatives","BTCF0:USTF0",1743615813086,0.13610078,86492.0,86491.0,0.3466366]
["bitfinex-derivatives","BTCF0:USTF0",1743615814291,0.02048548,86492.0,86491.0,0.3466366]
["bitfinex-derivatives","BTCF0:USTF0",1743615814690,0.01904548,86492.0,86491.0,0.3466366]
["bitfinex-derivatives","BTCF0:USTF0",1743615815182,0.13466078,86492.0,86491.0,0.3466366]
["bitfinex-derivatives","BTCF0:USTF0",1743615816290,0.13466078,86492.0,86491.0,0.35533184]
["bitfinex-derivatives","BTCF0:USTF0",1743615817797,0.01904548,86492.0,86491.0,0.35533184]
["bitfinex-derivatives","BTCF0:USTF0",1743615818293,0.01904548,86492.0,86491.0,0.36533184]
["bitfinex-derivatives","BTCF0:USTF0",1743615818694,0.23724046,86493.0,86492.0,0.1156153]
["bitfinex-derivatives","BTCF0:USTF0",1743615818894,0.23724046,86493.0,86492.0,0.3181953]
["bitfinex-derivatives","BTCF0:USTF0",1743615819095,0.23724046,86493.0,86492.0,0.4345953]
["bitfinex-derivatives","BTCF0:USTF0",1743615820097,0.12306626,86493.0,86492.0,0.8053953]
["bitfinex-derivatives","BTCF0:USTF0",1743615820791,0.11134646,86493.0,86492.0,0.7211553]
["bitfinex-derivatives","BTCF0:USTF0",1743615820990,0.11134646,86493.0,86492.0,0.8053953]
["bitfinex-derivatives","BTCF0:USTF0",1743615822292,0.11107182,86493.0,86492.0,0.8053953]
["bitfinex-derivatives","BTCF0:USTF0",1743615822688,0.00849104,86493.0,86492.0,0.8053953]
["bitfinex-derivatives","BTCF0:USTF0",1743615822996,0.00705104,86493.0,86492.0,0.8053953]
["bitfinex-derivatives","BTCF0:USTF0",1743615823188,0.00849104,86493.0,86492.0,0.8053953]
["bitfinex-derivatives","BTCF0:USTF0",1743615824591,0.00849104,86493.0,86492.0,0.7211553]
["bitfinex-derivatives","BTCF0:USTF0",1743615824798,0.00849104,86493.0,86492.0,0.3503553]
["bitfinex-derivatives","BTCF0:USTF0",1743615825698,0.12309104,86493.0,86492.0,0.3503553]
["bitfinex-derivatives","BTCF0:USTF0",1743615825899,0.00849104,86493.0,86492.0,0.3503553]
["bitfinex-derivatives","BTCF0:USTF0",1743615826699,0.12509104,86493.0,86492.0,0.3503553]
["bitfinex-derivatives","BTCF0:USTF0",1743615827290,0.24070494,86493.0,86492.0,0.3503553]
["bitfinex-derivatives","BTCF0:USTF0",1743615827792,0.34800494,86493.0,86492.0,0.3503553]
["bitfinex-derivatives","BTCF0:USTF0",1743615828597,0.34800494,86493.0,86492.0,0.2339553]
["bitfinex-derivatives","BTCF0:USTF0",1743615829698,0.34800494,86493.0,86492.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743615829902,0.34800494,86493.0,86471.0,0.05828388]
["bitfinex-derivatives","BTCF0:USTF0",1743615829903,0.057811,86487.0,86477.0,0.0578174]
["bitfinex-derivatives","BTCF0:USTF0",1743615830203,0.476426,86484.0,86482.0,0.1156283]
["bitfinex-derivatives","BTCF0:USTF0",1743615830396,0.476426,86484.0,86483.0,0.11728077]
["bitfinex-derivatives","BTCF0:USTF0",1743615830701,0.5892,86484.0,86483.0,0.11580077]
["bitfinex-derivatives","BTCF0:USTF0",1743615830900,0.23545104,86484.0,86483.0,0.11724077]
["bitfinex-derivatives","BTCF0:USTF0",1743615831098,0.35107704,86484.0,86483.0,0.22554077]
["bitfinex-derivatives","BTCF0:USTF0",1743615831402,0.35107704,86484.0,86483.0,0.34244077]
["bitfinex-derivatives","BTCF0:USTF0",1743615832602,0.35107704,86484.0,86483.0,0.23414077]
["bitfinex-derivatives","BTCF0:USTF0",1743615832790,0.71187704,86484.0,86483.0,0.23414077]
["bitfinex-derivatives","BTCF0:USTF0",1743615835105,0.23957704,86484.0,86483.0,0.23414077]
["bitfinex-derivatives","BTCF0:USTF0",1743615835409,0.24017705,86484.0,86483.0,0.34204077]
["bitfinex-derivatives","BTCF0:USTF0",1743615836898,0.12455105,86484.0,86483.0,0.34204077]
["bitfinex-derivatives","BTCF0:USTF0",1743615837699,0.24017705,86484.0,86483.0,0.34204077]
["bitfinex-derivatives","BTCF0:USTF0",1743615839905,0.13664468,86486.0,86485.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1743615840099,0.13664468,86486.0,86485.0,0.2014646]
["bitfinex-derivatives","BTCF0:USTF0",1743615840300,0.13664468,86486.0,86485.0,0.4339646]
["bitfinex-derivatives","BTCF0:USTF0",1743615840607,0.25226798,86486.0,86485.0,0.4339646]
["bitfinex-derivatives","BTCF0:USTF0",1743615841009,0.13664468,86486.0,86485.0,0.4339646]
["bitfinex-derivatives","BTCF0:USTF0",1743615841507,0.13664468,86486.0,86485.0,0.4439646]
["bitfinex-derivatives","BTCF0:USTF0",1743615841906,0.06022634,86486.0,86485.0,0.4439646]
["bitfinex-derivatives","BTCF0:USTF0",1743615842109,0.17584964,86486.0,86485.0,0.4439646]
["bitfinex-derivatives","BTCF0:USTF0",1743615842410,0.17584964,86486.0,86485.0,0.3279646]
["bitfinex-derivatives","BTCF0:USTF0",1743615842608,0.53882664,86486.0,86485.0,0.2114646]
["bitfinex-derivatives","BTCF0:USTF0",1743615842804,0.53882664,86486.0,86485.0,0.2014646]
["bitfinex-derivatives","BTCF0:USTF0",1743615843700,0.53882664,86486.0,86485.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743615843906,0.115626,86484.0,86483.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743615844413,0.335326,86484.0,86483.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743615845606,0.47486073,86484.0,86483.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743615846910,0.83566073,86484.0,86483.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743615847108,0.115642,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743615847417,0.476442,86472.0,86471.0,0.11774588]
["bitfinex-derivatives","BTCF0:USTF0",1743615847605,0.477,86472.0,86471.0,0.11610588]
["bitfinex-derivatives","BTCF0:USTF0",1743615847812,0.477,86472.0,86471.0,0.11774588]
["bitfinex-derivatives","BTCF0:USTF0",1743615848011,0.592642,86472.0,86471.0,0.00210258]
["bitfinex-derivatives","BTCF0:USTF0",1743615848208,0.60417688,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743615848516,0.73835531,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743615848712,0.83925531,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743615849208,0.85370837,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743615850302,0.85370837,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615850826,1.08059271,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615851316,1.23059271,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615851519,1.24059271,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615851817,1.09059271,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615852317,1.08059271,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615852914,1.08796163,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615854609,0.9537832,86472.0,86471.0,0.11620008]
["bitfinex-derivatives","BTCF0:USTF0",1743615855311,0.72689886,86472.0,86471.0,0.11784008]
["bitfinex-derivatives","BTCF0:USTF0",1743615855611,0.72689886,86472.0,86471.0,0.00164008]
["bitfinex-derivatives","BTCF0:USTF0",1743615855813,0.72689886,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743615856118,0.72689886,86472.0,86471.0,0.00164008]
["bitfinex-derivatives","BTCF0:USTF0",1743615858119,0.62599886,86472.0,86471.0,0.00164008]
["bitfinex-derivatives","BTCF0:USTF0",1743615858423,0.14899886,86472.0,86471.0,0.11728338]
["bitfinex-derivatives","BTCF0:USTF0",1743615858619,0.03335686,86472.0,86471.0,0.11728338]
["bitfinex-derivatives","BTCF0:USTF0",1743615858816,0.03335686,86472.0,86471.0,0.20144338]
["bitfinex-derivatives","BTCF0:USTF0",1743615859016,0.0216485,86472.0,86471.0,0.21144338]
["bitfinex-derivatives","BTCF0:USTF0",1743615859219,0.00736892,86472.0,86471.0,0.43544338]
["bitfinex-derivatives","BTCF0:USTF0",1743615859811,0.12301092,86472.0,86471.0,0.43544338]
["bitfinex-derivatives","BTCF0:USTF0",1743615860019,0.00736892,86472.0,86471.0,0.43544338]
["bitfinex-derivatives","BTCF0:USTF0",1743615860221,0.12301092,86472.0,86471.0,0.35128338]
["bitfinex-derivatives","BTCF0:USTF0",1743615860419,0.12301092,86472.0,86471.0,0.43544338]
["bitfinex-derivatives","BTCF0:USTF0",1743615860624,0.13459159,86472.0,86471.0,0.43544338]
["bitfinex-derivatives","BTCF0:USTF0",1743615861120,0.13459159,86472.0,86471.0,0.34128338]
["bitfinex-derivatives","BTCF0:USTF0",1743615861312,0.24749159,86472.0,86471.0,0.34128338]
["bitfinex-derivatives","BTCF0:USTF0",1743615861721,0.13459159,86472.0,86471.0,0.34128338]
["bitfinex-derivatives","BTCF0:USTF0",1743615861924,0.13459159,86472.0,86471.0,0.61128338]
["bitfinex-derivatives","BTCF0:USTF0",1743615861925,0.01894959,86472.0,86471.0,0.61128338]
["bitfinex-derivatives","BTCF0:USTF0",1743615862119,0.17065327,86476.0,86475.0,0.115638]
["bitfinex-derivatives","BTCF0:USTF0",1743615862323,0.10229356,86478.0,86475.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1743615862620,0.10229356,86478.0,86477.0,0.1156353]
["bitfinex-derivatives","BTCF0:USTF0",1743615862922,0.21792756,86478.0,86477.0,0.2114353]
["bitfinex-derivatives","BTCF0:USTF0",1743615863110,0.10229356,86478.0,86477.0,0.2114353]
["bitfinex-derivatives","BTCF0:USTF0",1743615863316,0.10229356,86478.0,86477.0,0.4325353]
["bitfinex-derivatives","BTCF0:USTF0",1743615865621,0.1156101,86496.0,86489.0,0.1156193]
["bitfinex-derivatives","BTCF0:USTF0",1743615865924,0.17065327,86497.0,86489.0,0.1156193]
["bitfinex-derivatives","BTCF0:USTF0",1743615865925,0.17065327,86497.0,86489.0,0.1272593]
["bitfinex-derivatives","BTCF0:USTF0",1743615866115,0.28626267,86497.0,86489.0,0.1272593]
["bitfinex-derivatives","BTCF0:USTF0",1743615866315,0.2204104,86496.0,86489.0,0.1272593]
["bitfinex-derivatives","BTCF0:USTF0",1743615866519,0.2204104,86496.0,86489.0,0.13614456]
["bitfinex-derivatives","BTCF0:USTF0",1743615866725,0.1048,86496.0,86489.0,0.22030456]
["bitfinex-derivatives","BTCF0:USTF0",1743615867820,0.17065327,86497.0,86489.0,0.22030456]
["bitfinex-derivatives","BTCF0:USTF0",1743615868026,0.17065327,86497.0,86496.0,0.1156099]
["bitfinex-derivatives","BTCF0:USTF0",1743615868215,0.00017347,86498.0,86497.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1743615868523,0.00017347,86498.0,86497.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1743615871118,7e-08,86498.0,86497.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1743615873227,0.3608,86523.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1743615873426,0.13892037,86525.0,86511.0,0.2113499]
["bitfinex-derivatives","BTCF0:USTF0",1743615873725,0.13892037,86525.0,86524.0,0.1155725]
["bitfinex-derivatives","BTCF0:USTF0",1743615874031,0.13892037,86525.0,86524.0,0.4780125]
["bitfinex-derivatives","BTCF0:USTF0",1743615874233,0.13892037,86525.0,86524.0,0.5721325]
["bitfinex-derivatives","BTCF0:USTF0",1743615874620,0.13892037,86525.0,86524.0,0.7766325]
["bitfinex-derivatives","BTCF0:USTF0",1743615875123,0.13892037,86525.0,86524.0,0.6925125]
["bitfinex-derivatives","BTCF0:USTF0",1743615875323,0.09950737,86525.0,86524.0,0.7766325]
["bitfinex-derivatives","BTCF0:USTF0",1743615875532,0.20478393,86531.0,86530.0,0.1155645]
["bitfinex-derivatives","BTCF0:USTF0",1743615875722,0.20478393,86531.0,86530.0,0.1372045]
["bitfinex-derivatives","BTCF0:USTF0",1743615876528,0.15966113,86531.0,86530.0,0.3417045]
["bitfinex-derivatives","BTCF0:USTF0",1743615876919,3e-08,86531.0,86530.0,0.3417045]
["bitfinex-derivatives","BTCF0:USTF0",1743615877220,0.27287733,86548.0,86541.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1743615877525,0.27287733,86548.0,86541.0,0.5721498]
["bitfinex-derivatives","BTCF0:USTF0",1743615878133,0.27287733,86548.0,86541.0,0.7858498]
["bitfinex-derivatives","BTCF0:USTF0",1743615878327,0.00017336,86550.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743615878522,1e-07,86544.0,86543.0,0.1272671]
["bitfinex-derivatives","BTCF0:USTF0",1743615878727,0.0004,86560.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1743615878928,0.0004,86560.0,86559.0,0.2012458]
["bitfinex-derivatives","BTCF0:USTF0",1743615879331,0.0004,86560.0,86559.0,0.4149458]
["bitfinex-derivatives","BTCF0:USTF0",1743615879719,0.2171,86575.0,86574.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1743615879930,0.1052,86575.0,86574.0,0.1171458]
["bitfinex-derivatives","BTCF0:USTF0",1743615881035,0.0004,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743615881234,0.0004,86576.0,86575.0,0.1171444]
["bitfinex-derivatives","BTCF0:USTF0",1743615881736,0.0004,86576.0,86575.0,0.2243444]
["bitfinex-derivatives","BTCF0:USTF0",1743615881933,0.0004,86576.0,86575.0,0.3295444]
["bitfinex-derivatives","BTCF0:USTF0",1743615882336,0.0004,86576.0,86575.0,0.2243444]
["bitfinex-derivatives","BTCF0:USTF0",1743615882527,0.0004,86576.0,86575.0,0.3295444]
["bitfinex-derivatives","BTCF0:USTF0",1743615883725,0.0004,86576.0,86575.0,0.1171444]
["bitfinex-derivatives","BTCF0:USTF0",1743615883928,0.1053,86576.0,86575.0,0.1171444]
["bitfinex-derivatives","BTCF0:USTF0",1743615884537,0.1053,86576.0,86575.0,0.3258444]
["bitfinex-derivatives","BTCF0:USTF0",1743615884928,0.0004,86576.0,86575.0,0.5458444]
["bitfinex-derivatives","BTCF0:USTF0",1743615885129,0.0004,86576.0,86575.0,0.3371444]
["bitfinex-derivatives","BTCF0:USTF0",1743615885440,0.0004,86576.0,86575.0,0.3258444]
["bitfinex-derivatives","BTCF0:USTF0",1743615885624,0.00017336,86583.0,86582.0,0.1154951]
["bitfinex-derivatives","BTCF0:USTF0",1743615885826,0.00017336,86583.0,86582.0,0.1171351]
["bitfinex-derivatives","BTCF0:USTF0",1743615886031,0.00017336,86583.0,86582.0,0.2011751]
["bitfinex-derivatives","BTCF0:USTF0",1743615886537,0.00017336,86583.0,86582.0,0.3024751]
["bitfinex-derivatives","BTCF0:USTF0",1743615890438,0.1031,86585.0,86582.0,0.3024751]
["bitfinex-derivatives","BTCF0:USTF0",1743615890439,0.04536406,86585.0,86584.0,0.1154924]
["bitfinex-derivatives","BTCF0:USTF0",1743615890644,0.0004,86592.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743615890835,0.0004,86592.0,86591.0,0.7562831]
["bitfinex-derivatives","BTCF0:USTF0",1743615891030,1e-07,86592.0,86591.0,0.7562831]
["bitfinex-derivatives","BTCF0:USTF0",1743615891232,1e-07,86592.0,86591.0,0.8610831]
["bitfinex-derivatives","BTCF0:USTF0",1743615893437,1e-07,86592.0,86591.0,0.86994787]
["bitfinex-derivatives","BTCF0:USTF0",1743615895628,0.1017,86598.0,86591.0,0.83842477]
["bitfinex-derivatives","BTCF0:USTF0",1743615895830,0.1017,86598.0,86597.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1743615896139,0.1017,86598.0,86597.0,0.1171151]
["bitfinex-derivatives","BTCF0:USTF0",1743615896534,0.1017,86598.0,86597.0,0.2010751]
["bitfinex-derivatives","BTCF0:USTF0",1743615897138,0.10010958,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1743615897343,0.10010958,86600.0,86599.0,0.1171124]
["bitfinex-derivatives","BTCF0:USTF0",1743615897735,0.10010958,86600.0,86599.0,0.2271124]
["bitfinex-derivatives","BTCF0:USTF0",1743615898440,0.1077,86607.0,86606.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1743615898638,0.1077,86607.0,86606.0,0.4779831]
["bitfinex-derivatives","BTCF0:USTF0",1743615899441,0.1077,86607.0,86606.0,0.5893831]
["bitfinex-derivatives","BTCF0:USTF0",1743615900448,0.70473713,86607.0,86606.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743615900640,0.0577402,86594.0,86593.0,0.1154794]
["bitfinex-derivatives","BTCF0:USTF0",1743615900939,0.0577402,86594.0,86593.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743615901144,0.2733402,86594.0,86593.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1743615901342,0.12683541,86594.0,86593.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1743615901534,0.24231711,86594.0,86593.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1743615901847,0.24231451,86594.0,86593.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1743615902234,0.12683541,86594.0,86593.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1743615902444,0.24231451,86594.0,86593.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1743615903150,0.24231451,86594.0,86593.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743615903355,0.1154884,86587.0,86586.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743615903639,0.4762884,86587.0,86586.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743615903842,0.48893506,86587.0,86586.0,0.11566306]
["bitfinex-derivatives","BTCF0:USTF0",1743615904044,0.1023,86589.0,86588.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1743615904247,0.1023,86589.0,86588.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743615904431,0.1154884,86587.0,86586.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743615904831,0.23916706,86587.0,86586.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743615905441,0.12367866,86587.0,86586.0,0.11566306]
["bitfinex-derivatives","BTCF0:USTF0",1743615905749,0.23916706,86587.0,86586.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743615905943,0.1155058,86574.0,86573.0,0.20738019]
["bitfinex-derivatives","BTCF0:USTF0",1743615906138,0.1155058,86574.0,86573.0,0.20910019]
["bitfinex-derivatives","BTCF0:USTF0",1743615906339,0.34390922,86574.0,86573.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743615906537,0.44540922,86574.0,86573.0,0.27771649]
["bitfinex-derivatives","BTCF0:USTF0",1743615908638,0.0577551,86571.0,86565.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743615908837,0.4763164,86566.0,86565.0,0.00133326]
["bitfinex-derivatives","BTCF0:USTF0",1743615909048,0.47751641,86566.0,86565.0,0.00133326]
["bitfinex-derivatives","BTCF0:USTF0",1743615909246,0.24381796,86566.0,86565.0,0.00133326]
["bitfinex-derivatives","BTCF0:USTF0",1743615909644,0.34541796,86566.0,86565.0,0.00133326]
["bitfinex-derivatives","BTCF0:USTF0",1743615910044,0.46117289,86566.0,86565.0,0.00133326]
["bitfinex-derivatives","BTCF0:USTF0",1743615910456,0.47117289,86566.0,86565.0,0.00133326]
["bitfinex-derivatives","BTCF0:USTF0",1743615910643,0.47117289,86566.0,86561.0,0.41399473]
["bitfinex-derivatives","BTCF0:USTF0",1743615910644,0.1155218,86562.0,86561.0,0.41399473]
["bitfinex-derivatives","BTCF0:USTF0",1743615910949,0.1155231,86561.0,86560.0,0.27593716]
["bitfinex-derivatives","BTCF0:USTF0",1743615911254,0.2163231,86561.0,86560.0,0.27669716]
["bitfinex-derivatives","BTCF0:USTF0",1743615911450,0.34806051,86561.0,86560.0,0.27593716]
["bitfinex-derivatives","BTCF0:USTF0",1743615911642,0.45346051,86561.0,86560.0,0.27593716]
["bitfinex-derivatives","BTCF0:USTF0",1743615912148,0.6028605,86561.0,86560.0,0.27593716]
["bitfinex-derivatives","BTCF0:USTF0",1743615912344,0.1155338,86553.0,86552.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743615912537,0.1155405,86548.0,86547.0,0.41399473]
["bitfinex-derivatives","BTCF0:USTF0",1743615912757,0.1255405,86548.0,86547.0,0.41399473]
["bitfinex-derivatives","BTCF0:USTF0",1743615913048,0.39744396,86548.0,86547.0,0.41399473]
["bitfinex-derivatives","BTCF0:USTF0",1743615913553,0.24744396,86548.0,86547.0,0.41399473]
["bitfinex-derivatives","BTCF0:USTF0",1743615914142,0.39744396,86548.0,86547.0,0.41399473]
["bitfinex-derivatives","BTCF0:USTF0",1743615914342,0.39744396,86548.0,86547.0,0.28059473]
["bitfinex-derivatives","BTCF0:USTF0",1743615914852,0.1155511,86540.0,86539.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743615915050,0.5702711,86540.0,86539.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743615915259,0.69547473,86540.0,86539.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743615915661,0.1155725,86524.0,86523.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743615915955,0.1155779,86520.0,86516.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743615916151,0.4763779,86520.0,86517.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743615916849,0.60330729,86520.0,86517.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743615917854,0.1162579,86520.0,86519.0,0.11604152]
["bitfinex-derivatives","BTCF0:USTF0",1743615918060,0.4770579,86520.0,86519.0,0.00130232]
["bitfinex-derivatives","BTCF0:USTF0",1743615918665,0.4770579,86520.0,86519.0,0.10780232]
["bitfinex-derivatives","BTCF0:USTF0",1743615918860,0.4770579,86520.0,86519.0,0.22338152]
["bitfinex-derivatives","BTCF0:USTF0",1743615919270,0.4770579,86520.0,86519.0,0.10780232]
["bitfinex-derivatives","BTCF0:USTF0",1743615919564,0.4770579,86520.0,86519.0,0.22338152]
["bitfinex-derivatives","BTCF0:USTF0",1743615920874,0.4770579,86520.0,86519.0,0.00130232]
["bitfinex-derivatives","BTCF0:USTF0",1743615920875,0.8378579,86520.0,86519.0,0.00130232]
["bitfinex-derivatives","BTCF0:USTF0",1743615921172,0.1155979,86505.0,86504.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743615921367,0.4771179,86505.0,86504.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743615921569,0.60947812,86505.0,86504.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743615921770,0.60947812,86505.0,86504.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743615921968,0.80607812,86505.0,86504.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743615922474,0.80607812,86505.0,86504.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743615922775,0.80607812,86505.0,86504.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1743615923164,0.80607812,86505.0,86504.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743615923365,0.80607812,86505.0,86504.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743615923565,0.80607812,86505.0,86504.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743615924769,0.80607812,86505.0,86504.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743615926367,0.80607812,86505.0,86504.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743615927574,0.80607812,86505.0,86504.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743615927772,0.1156206,86488.0,86486.0,0.1156224]
["bitfinex-derivatives","BTCF0:USTF0",1743615927968,0.1162606,86488.0,86487.0,0.10116249]
["bitfinex-derivatives","BTCF0:USTF0",1743615928168,0.1162606,86488.0,86487.0,0.21618449]
["bitfinex-derivatives","BTCF0:USTF0",1743615928372,0.1162606,86488.0,86487.0,0.10116249]
["bitfinex-derivatives","BTCF0:USTF0",1743615928575,0.1162606,86488.0,86487.0,0.21678449]
["bitfinex-derivatives","BTCF0:USTF0",1743615928979,0.1162606,86488.0,86487.0,0.10116249]
["bitfinex-derivatives","BTCF0:USTF0",1743615929278,0.00064,86488.0,86487.0,0.21678449]
["bitfinex-derivatives","BTCF0:USTF0",1743615929470,0.1734222,86493.0,86492.0,0.1156153]
["bitfinex-derivatives","BTCF0:USTF0",1743615929669,0.1741022,86493.0,86492.0,0.1162153]
["bitfinex-derivatives","BTCF0:USTF0",1743615930177,0.00068,86493.0,86492.0,0.1162153]
["bitfinex-derivatives","BTCF0:USTF0",1743615930381,0.1162939,86493.0,86492.0,0.2177153]
["bitfinex-derivatives","BTCF0:USTF0",1743615930581,0.1162939,86493.0,86492.0,0.3192153]
["bitfinex-derivatives","BTCF0:USTF0",1743615932277,0.00068,86493.0,86492.0,0.3192153]
["bitfinex-derivatives","BTCF0:USTF0",1743615932883,0.00068,86493.0,86492.0,0.4203153]
["bitfinex-derivatives","BTCF0:USTF0",1743615934579,0.1162939,86493.0,86492.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1743615935183,0.12102697,86493.0,86492.0,0.4203153]
["bitfinex-derivatives","BTCF0:USTF0",1743615935382,0.00068,86493.0,86492.0,0.7811153]
["bitfinex-derivatives","BTCF0:USTF0",1743615935575,0.0578063,86494.0,86493.0,0.1734176]
["bitfinex-derivatives","BTCF0:USTF0",1743615935779,0.0578063,86494.0,86493.0,0.3647176]
["bitfinex-derivatives","BTCF0:USTF0",1743615936078,0.00017336,86496.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743615936283,0.00017336,86496.0,86495.0,0.3069113]
["bitfinex-derivatives","BTCF0:USTF0",1743615936586,0.1156083,86501.0,86500.0,0.1734038]
["bitfinex-derivatives","BTCF0:USTF0",1743615936781,0.1163283,86501.0,86500.0,0.1740838]
["bitfinex-derivatives","BTCF0:USTF0",1743615937277,0.1163283,86501.0,86500.0,0.0584819]
["bitfinex-derivatives","BTCF0:USTF0",1743615937480,0.4771283,86501.0,86500.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743615937682,0.1163283,86501.0,86500.0,0.1162846]
["bitfinex-derivatives","BTCF0:USTF0",1743615938181,0.1163283,86501.0,86500.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1743615938387,0.1163283,86501.0,86500.0,0.3046846]
["bitfinex-derivatives","BTCF0:USTF0",1743615938682,0.05796966,86509.0,86507.0,0.0577976]
["bitfinex-derivatives","BTCF0:USTF0",1743615938878,0.17416357,86509.0,86508.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743615939074,0.17356356,86509.0,86508.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743615939272,0.17428356,86509.0,86508.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743615940071,0.17428356,86509.0,86508.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743615940274,0.17428356,86509.0,86508.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743615941578,0.17428356,86509.0,86508.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743615941784,0.17428356,86509.0,86508.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743615942481,0.17428356,86509.0,86508.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1743615942682,0.17428356,86509.0,86508.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743615943585,0.1156019,86502.0,86501.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743615943771,0.1163619,86502.0,86501.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1743615944176,1e-07,86502.0,86501.0,0.2251632]
["bitfinex-derivatives","BTCF0:USTF0",1743615944381,0.00017336,86509.0,86508.0,0.1155939]
["bitfinex-derivatives","BTCF0:USTF0",1743615944576,0.00695903,86509.0,86508.0,0.4873539]
["bitfinex-derivatives","BTCF0:USTF0",1743615944792,0.00695903,86509.0,86508.0,0.2243539]
["bitfinex-derivatives","BTCF0:USTF0",1743615945088,0.00695903,86509.0,86508.0,0.6798539]
["bitfinex-derivatives","BTCF0:USTF0",1743615945686,0.00017336,86509.0,86508.0,0.6798539]
["bitfinex-derivatives","BTCF0:USTF0",1743615947280,0.00113337,86509.0,86508.0,0.6798539]
["bitfinex-derivatives","BTCF0:USTF0",1743615947683,0.00113337,86509.0,86508.0,0.3190539]
["bitfinex-derivatives","BTCF0:USTF0",1743615948983,0.00017336,86509.0,86508.0,0.3190539]
["bitfinex-derivatives","BTCF0:USTF0",1743615949182,0.00113337,86509.0,86508.0,0.3190539]
["bitfinex-derivatives","BTCF0:USTF0",1743615949487,0.00017336,86509.0,86508.0,0.3190539]
["bitfinex-derivatives","BTCF0:USTF0",1743615949684,0.00113337,86509.0,86508.0,0.3090539]
["bitfinex-derivatives","BTCF0:USTF0",1743615950387,0.00017336,86509.0,86508.0,0.3090539]
["bitfinex-derivatives","BTCF0:USTF0",1743615950593,0.00017336,86509.0,86508.0,0.3190539]
["bitfinex-derivatives","BTCF0:USTF0",1743615951793,0.00017336,86509.0,86508.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1743615951993,0.09727336,86509.0,86508.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1743615952183,0.09787337,86509.0,86508.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1743615952390,0.09787337,86509.0,86508.0,0.3092539]
["bitfinex-derivatives","BTCF0:USTF0",1743615952695,0.21346587,86509.0,86508.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1743615952890,0.34027407,86509.0,86508.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743615953196,0.57426587,86509.0,86508.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743615953390,0.09787337,86509.0,86508.0,0.3128539]
["bitfinex-derivatives","BTCF0:USTF0",1743615954087,0.21346587,86509.0,86508.0,0.3128539]
["bitfinex-derivatives","BTCF0:USTF0",1743615954290,0.57426587,86509.0,86508.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743615954492,0.0577976,86507.0,86490.0,0.21140697]
["bitfinex-derivatives","BTCF0:USTF0",1743615954693,0.1156028,86503.0,86500.0,0.1734046]
["bitfinex-derivatives","BTCF0:USTF0",1743615954888,0.0578016,86501.0,86499.0,0.1156046]
["bitfinex-derivatives","BTCF0:USTF0",1743615955196,0.13409606,86502.0,86501.0,0.2312051]
["bitfinex-derivatives","BTCF0:USTF0",1743615955498,0.13409606,86502.0,86500.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1743615955499,0.0979,86506.0,86503.0,0.1155993]
["bitfinex-derivatives","BTCF0:USTF0",1743615955685,0.2134977,86506.0,86504.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743615955885,0.12732625,86505.0,86504.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743615956193,0.36097336,86509.0,86508.0,0.1155939]
["bitfinex-derivatives","BTCF0:USTF0",1743615956493,0.36097336,86509.0,86506.0,0.1155966]
["bitfinex-derivatives","BTCF0:USTF0",1743615956682,0.0953,86508.0,86507.0,0.1155945]
["bitfinex-derivatives","BTCF0:USTF0",1743615956888,0.0953,86508.0,86507.0,0.2157945]
["bitfinex-derivatives","BTCF0:USTF0",1743615957182,0.00017336,86509.0,86508.0,0.1155939]
["bitfinex-derivatives","BTCF0:USTF0",1743615957387,0.00017336,86509.0,86508.0,0.3132939]
["bitfinex-derivatives","BTCF0:USTF0",1743615957792,0.11576586,86509.0,86508.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743615957993,0.09547336,86509.0,86508.0,0.3132939]
["bitfinex-derivatives","BTCF0:USTF0",1743615958387,0.21106586,86509.0,86508.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743615958794,0.21106586,86509.0,86508.0,0.2130939]
["bitfinex-derivatives","BTCF0:USTF0",1743615958988,0.21106586,86509.0,86508.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743615959394,0.1155966,86506.0,86505.0,0.1155971]
["bitfinex-derivatives","BTCF0:USTF0",1743615959791,0.1155992,86504.0,86503.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743615959989,0.1156126,86494.0,86484.0,0.0578125]
["bitfinex-derivatives","BTCF0:USTF0",1743615960197,0.1156139,86493.0,86488.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743615960494,0.11657391,86493.0,86492.0,0.11678866]
["bitfinex-derivatives","BTCF0:USTF0",1743615960698,0.00096001,86493.0,86492.0,0.11678866]
["bitfinex-derivatives","BTCF0:USTF0",1743615960885,0.11657391,86493.0,86492.0,0.00117336]
["bitfinex-derivatives","BTCF0:USTF0",1743615961290,0.21587391,86493.0,86492.0,0.00117336]
["bitfinex-derivatives","BTCF0:USTF0",1743615962096,0.21587391,86493.0,86492.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743615963095,0.3481703,86493.0,86492.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743615963393,0.2325564,86493.0,86492.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743615963601,0.21587391,86493.0,86492.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743615963990,0.1156206,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743615964185,0.11622061,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743615964399,0.33616571,86488.0,86487.0,0.00142249]
["bitfinex-derivatives","BTCF0:USTF0",1743615964708,0.33616571,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743615965202,0.33616571,86488.0,86487.0,0.00142249]
["bitfinex-derivatives","BTCF0:USTF0",1743615965795,0.33616571,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743615965996,0.33616571,86488.0,86487.0,0.00142249]
["bitfinex-derivatives","BTCF0:USTF0",1743615966303,0.33616571,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743615966491,0.33616571,86488.0,86487.0,0.00142249]
["bitfinex-derivatives","BTCF0:USTF0",1743615966692,0.33616571,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743615966892,0.33616571,86488.0,86487.0,0.00150249]
["bitfinex-derivatives","BTCF0:USTF0",1743615967299,0.33616571,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743615967600,0.33616571,86488.0,86487.0,0.00150249]
["bitfinex-derivatives","BTCF0:USTF0",1743615968400,0.33616571,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743615968903,0.33616571,86488.0,86487.0,0.09776249]
["bitfinex-derivatives","BTCF0:USTF0",1743615970106,0.20932061,86488.0,86487.0,0.09776249]
["bitfinex-derivatives","BTCF0:USTF0",1743615970304,0.00060001,86488.0,86487.0,0.09776249]
["bitfinex-derivatives","BTCF0:USTF0",1743615970599,0.00060001,86488.0,86487.0,0.21338449]
["bitfinex-derivatives","BTCF0:USTF0",1743615970801,0.11622061,86488.0,86487.0,0.21338449]
["bitfinex-derivatives","BTCF0:USTF0",1743615970994,0.20922061,86488.0,86487.0,0.30888449]
["bitfinex-derivatives","BTCF0:USTF0",1743615971198,0.00060001,86488.0,86487.0,0.30888449]
["bitfinex-derivatives","BTCF0:USTF0",1743615971506,0.00060001,86488.0,86487.0,0.41818449]
["bitfinex-derivatives","BTCF0:USTF0",1743615971697,0.17038287,86491.0,86490.0,0.1156179]
["bitfinex-derivatives","BTCF0:USTF0",1743615971896,0.17038287,86491.0,86490.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1743615971897,0.17142288,86491.0,86490.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1743615972094,0.17142288,86491.0,86490.0,0.3118579]
["bitfinex-derivatives","BTCF0:USTF0",1743615972491,0.77991,86491.0,86490.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743615972807,0.60952713,86491.0,86490.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743615973007,0.79902713,86491.0,86490.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743615973508,0.47745661,86491.0,86490.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743615973691,0.57705661,86491.0,86490.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743615974304,0.66695661,86491.0,86490.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743615975107,0.30615661,86491.0,86490.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743615975607,0.30615661,86491.0,86490.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1743615976991,0.00104001,86491.0,86490.0,0.3093579]
["bitfinex-derivatives","BTCF0:USTF0",1743615977199,0.13626098,86493.0,86492.0,0.1156153]
["bitfinex-derivatives","BTCF0:USTF0",1743615977500,0.13730099,86493.0,86492.0,0.1266553]
["bitfinex-derivatives","BTCF0:USTF0",1743615977707,0.13730099,86493.0,86492.0,0.3148553]
["bitfinex-derivatives","BTCF0:USTF0",1743615978296,0.25291489,86493.0,86492.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1743615978506,0.25291489,86493.0,86492.0,0.3148553]
["bitfinex-derivatives","BTCF0:USTF0",1743615978998,0.13730099,86493.0,86492.0,0.3148553]
["bitfinex-derivatives","BTCF0:USTF0",1743615979804,0.13730099,86493.0,86492.0,0.6756553]
["bitfinex-derivatives","BTCF0:USTF0",1743615980403,0.13730099,86493.0,86492.0,0.7594553]
["bitfinex-derivatives","BTCF0:USTF0",1743615980793,0.00104001,86493.0,86492.0,0.3148553]
["bitfinex-derivatives","BTCF0:USTF0",1743615980995,0.4186063,86495.0,86493.0,0.1156126]
["bitfinex-derivatives","BTCF0:USTF0",1743615981205,0.1734202,86494.0,86493.0,0.1265726]
["bitfinex-derivatives","BTCF0:USTF0",1743615981407,0.05876631,86494.0,86493.0,0.1265726]
["bitfinex-derivatives","BTCF0:USTF0",1743615981610,0.00096001,86494.0,86493.0,0.1265726]
["bitfinex-derivatives","BTCF0:USTF0",1743615982208,0.1156091,86497.0,86496.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1743615982409,0.1166091,86497.0,86496.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1743615982708,0.1166091,86497.0,86496.0,0.1266086]
["bitfinex-derivatives","BTCF0:USTF0",1743615984700,0.1166086,86497.0,86496.0,0.1266086]
["bitfinex-derivatives","BTCF0:USTF0",1743615985108,0.001,86497.0,86496.0,0.1266086]
["bitfinex-derivatives","BTCF0:USTF0",1743615986598,0.001,86497.0,86496.0,0.5712086]
["bitfinex-derivatives","BTCF0:USTF0",1743615986799,0.28597707,86508.0,86502.0,0.1156019]
["bitfinex-derivatives","BTCF0:USTF0",1743615986999,0.13730099,86503.0,86502.0,0.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1743615987200,0.07255999,86503.0,86502.0,0.2094419]
["bitfinex-derivatives","BTCF0:USTF0",1743615987406,0.17038287,86508.0,86507.0,0.1155952]
["bitfinex-derivatives","BTCF0:USTF0",1743615987605,0.17166287,86508.0,86507.0,0.4977552]
["bitfinex-derivatives","BTCF0:USTF0",1743615989003,0.00128,86508.0,86507.0,0.4977552]
["bitfinex-derivatives","BTCF0:USTF0",1743615991308,1.01656,86544.0,86521.0,0.1155765]
["bitfinex-derivatives","BTCF0:USTF0",1743615991512,0.37157733,86527.0,86521.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1743615991705,0.37157733,86527.0,86521.0,0.2169165]
["bitfinex-derivatives","BTCF0:USTF0",1743615992314,0.0987,86527.0,86526.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1743615992512,0.0987,86527.0,86526.0,0.1172498]
["bitfinex-derivatives","BTCF0:USTF0",1743615993219,0.1956,86527.0,86526.0,0.1172498]
["bitfinex-derivatives","BTCF0:USTF0",1743615995012,0.00017336,86530.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743615995314,0.00017336,86530.0,86527.0,0.2109685]
["bitfinex-derivatives","BTCF0:USTF0",1743615996414,0.00017336,86530.0,86527.0,0.21964308]
["bitfinex-derivatives","BTCF0:USTF0",1743615996622,0.00017336,86530.0,86527.0,0.31474308]
["bitfinex-derivatives","BTCF0:USTF0",1743615997811,0.00017336,86530.0,86529.0,0.1155658]
["bitfinex-derivatives","BTCF0:USTF0",1743615998118,0.00017336,86530.0,86529.0,0.1272858]
["bitfinex-derivatives","BTCF0:USTF0",1743615998304,0.00017336,86530.0,86529.0,0.2223858]
["bitfinex-derivatives","BTCF0:USTF0",1743616001111,0.00017336,86530.0,86529.0,0.3189858]
["bitfinex-derivatives","BTCF0:USTF0",1743616001612,0.0936,86538.0,86537.0,0.1155551]
["bitfinex-derivatives","BTCF0:USTF0",1743616001815,0.0936,86538.0,86537.0,0.1171951]
["bitfinex-derivatives","BTCF0:USTF0",1743616002016,0.0928,86543.0,86542.0,0.1155485]
["bitfinex-derivatives","BTCF0:USTF0",1743616002213,0.0928,86543.0,86542.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1743616002616,0.0928,86543.0,86542.0,0.2092885]
["bitfinex-derivatives","BTCF0:USTF0",1743616003312,0.10258763,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743616003519,0.10258763,86544.0,86543.0,0.2093671]
["bitfinex-derivatives","BTCF0:USTF0",1743616003818,0.10258763,86544.0,86543.0,0.3025671]
["bitfinex-derivatives","BTCF0:USTF0",1743616004418,0.0004,86544.0,86543.0,0.3025671]
["bitfinex-derivatives","BTCF0:USTF0",1743616004908,0.0004,86544.0,86543.0,0.3125671]
["bitfinex-derivatives","BTCF0:USTF0",1743616005212,0.10218763,86547.0,86546.0,0.1155431]
["bitfinex-derivatives","BTCF0:USTF0",1743616005419,0.17062069,86558.0,86557.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1743616005604,0.17062069,86558.0,86557.0,0.1271684]
["bitfinex-derivatives","BTCF0:USTF0",1743616006209,0.0577432,86589.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743616006411,0.0939,86576.0,86575.0,0.1171444]
["bitfinex-derivatives","BTCF0:USTF0",1743616007209,0.0939,86576.0,86575.0,0.12589617]
["bitfinex-derivatives","BTCF0:USTF0",1743616007610,0.1852,86576.0,86575.0,0.22059617]
["bitfinex-derivatives","BTCF0:USTF0",1743616007810,0.3007031,86576.0,86575.0,0.22059617]
["bitfinex-derivatives","BTCF0:USTF0",1743616008329,0.17327,86570.0,86569.0,0.1155118]
["bitfinex-derivatives","BTCF0:USTF0",1743616008513,0.17327,86570.0,86569.0,0.1166718]
["bitfinex-derivatives","BTCF0:USTF0",1743616008819,0.3410562,86570.0,86569.0,0.1166718]
["bitfinex-derivatives","BTCF0:USTF0",1743616009026,0.187,86570.0,86569.0,0.1166718]
["bitfinex-derivatives","BTCF0:USTF0",1743616009210,0.3025111,86570.0,86569.0,0.1166718]
["bitfinex-derivatives","BTCF0:USTF0",1743616009405,0.09,86570.0,86569.0,0.1166718]
["bitfinex-derivatives","BTCF0:USTF0",1743616009609,0.2129031,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743616009819,0.2129031,86576.0,86575.0,0.1166644]
["bitfinex-derivatives","BTCF0:USTF0",1743616010018,0.21414311,86576.0,86575.0,0.1166644]
["bitfinex-derivatives","BTCF0:USTF0",1743616010317,0.00164001,86576.0,86575.0,0.12518821]
["bitfinex-derivatives","BTCF0:USTF0",1743616010621,0.0004,86576.0,86575.0,0.21998821]
["bitfinex-derivatives","BTCF0:USTF0",1743616011122,0.00156,86576.0,86575.0,0.31068821]
["bitfinex-derivatives","BTCF0:USTF0",1743616011521,0.1159031,86576.0,86575.0,0.21588821]
["bitfinex-derivatives","BTCF0:USTF0",1743616011716,0.11650311,86576.0,86575.0,0.12518821]
["bitfinex-derivatives","BTCF0:USTF0",1743616012322,0.11650311,86576.0,86575.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743616012620,0.1155138,86568.0,86567.0,0.11568836]
["bitfinex-derivatives","BTCF0:USTF0",1743616012822,0.1166738,86568.0,86567.0,0.11692836]
["bitfinex-derivatives","BTCF0:USTF0",1743616013420,0.2967738,86568.0,86567.0,0.11692836]
["bitfinex-derivatives","BTCF0:USTF0",1743616013718,0.2967738,86568.0,86567.0,0.00141326]
["bitfinex-derivatives","BTCF0:USTF0",1743616013919,0.2967738,86568.0,86546.0,0.0577701]
["bitfinex-derivatives","BTCF0:USTF0",1743616013920,0.30978035,86568.0,86546.0,0.0577701]
["bitfinex-derivatives","BTCF0:USTF0",1743616014218,0.1155398,86549.0,86548.0,0.1155405]
["bitfinex-derivatives","BTCF0:USTF0",1743616014425,0.1164198,86549.0,86548.0,0.2098205]
["bitfinex-derivatives","BTCF0:USTF0",1743616014618,0.1164198,86549.0,86548.0,0.21831657]
["bitfinex-derivatives","BTCF0:USTF0",1743616014924,0.1164191,86549.0,86548.0,0.21831657]
["bitfinex-derivatives","BTCF0:USTF0",1743616015223,0.3090191,86549.0,86548.0,0.21831657]
["bitfinex-derivatives","BTCF0:USTF0",1743616015924,0.19348,86549.0,86548.0,0.21831657]
["bitfinex-derivatives","BTCF0:USTF0",1743616016220,0.3090191,86549.0,86548.0,0.21831657]
["bitfinex-derivatives","BTCF0:USTF0",1743616018015,0.3090191,86549.0,86540.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743616018016,0.1155498,86541.0,86540.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743616018219,0.1161898,86541.0,86540.0,0.11632436]
["bitfinex-derivatives","BTCF0:USTF0",1743616018622,0.00064,86541.0,86540.0,0.11632436]
["bitfinex-derivatives","BTCF0:USTF0",1743616018819,0.2388704,86548.0,86547.0,0.1155418]
["bitfinex-derivatives","BTCF0:USTF0",1743616019019,0.3550935,86548.0,86547.0,0.1161818]
["bitfinex-derivatives","BTCF0:USTF0",1743616019532,0.2973205,86548.0,86547.0,0.1161818]
["bitfinex-derivatives","BTCF0:USTF0",1743616020631,0.2973205,86548.0,86547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743616020819,0.1155445,86546.0,86545.0,0.115544]
["bitfinex-derivatives","BTCF0:USTF0",1743616021019,0.1155445,86545.0,86544.0,0.1155445]
["bitfinex-derivatives","BTCF0:USTF0",1743616021215,0.1155498,86541.0,86539.0,0.1155513]
["bitfinex-derivatives","BTCF0:USTF0",1743616021427,0.1161898,86541.0,86540.0,0.11632436]
["bitfinex-derivatives","BTCF0:USTF0",1743616024427,0.00064,86541.0,86540.0,0.13632436]
["bitfinex-derivatives","BTCF0:USTF0",1743616024629,0.00064,86541.0,86540.0,0.11632436]
["bitfinex-derivatives","BTCF0:USTF0",1743616024930,0.3608,86563.0,86556.0,0.1155298]
["bitfinex-derivatives","BTCF0:USTF0",1743616025139,0.00089326,86557.0,86556.0,0.1162498]
["bitfinex-derivatives","BTCF0:USTF0",1743616025625,0.00089326,86557.0,86556.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743616025626,0.24540833,86557.0,86556.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743616025930,0.2310868,86550.0,86549.0,0.0577674]
["bitfinex-derivatives","BTCF0:USTF0",1743616026120,0.5926068,86550.0,86549.0,0.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1743616026321,0.72668579,86550.0,86549.0,0.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1743616026724,0.2318068,86550.0,86549.0,0.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1743616027523,0.4100068,86550.0,86549.0,0.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1743616029631,0.4100068,86550.0,86549.0,0.1545874]
["bitfinex-derivatives","BTCF0:USTF0",1743616030432,0.4100068,86550.0,86549.0,0.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1743616031224,0.4100068,86550.0,86549.0,0.1162591]
["bitfinex-derivatives","BTCF0:USTF0",1743616031535,0.4100068,86550.0,86549.0,0.1155391]
["bitfinex-derivatives","BTCF0:USTF0",1743616031835,0.3208068,86550.0,86549.0,0.1162591]
["bitfinex-derivatives","BTCF0:USTF0",1743616032225,0.3208068,86550.0,86549.0,0.2102591]
["bitfinex-derivatives","BTCF0:USTF0",1743616032426,0.3208068,86550.0,86549.0,0.1162591]
["bitfinex-derivatives","BTCF0:USTF0",1743616032727,0.1733101,86549.0,86548.0,0.1155404]
["bitfinex-derivatives","BTCF0:USTF0",1743616033034,0.1548896,86549.0,86548.0,0.1162604]
["bitfinex-derivatives","BTCF0:USTF0",1743616033233,0.2449896,86549.0,86548.0,0.1162604]
["bitfinex-derivatives","BTCF0:USTF0",1743616034028,0.00072,86549.0,86548.0,0.3912604]
["bitfinex-derivatives","BTCF0:USTF0",1743616034235,0.00017326,86557.0,86556.0,0.1155298]
["bitfinex-derivatives","BTCF0:USTF0",1743616034431,0.00017326,86557.0,86556.0,0.1163298]
["bitfinex-derivatives","BTCF0:USTF0",1743616034643,0.00097326,86557.0,86556.0,0.2114298]
["bitfinex-derivatives","BTCF0:USTF0",1743616035134,0.09107326,86557.0,86556.0,0.2114298]
["bitfinex-derivatives","BTCF0:USTF0",1743616035336,0.26436976,86557.0,86556.0,0.2114298]
["bitfinex-derivatives","BTCF0:USTF0",1743616036536,0.26436976,86557.0,86556.0,0.3008298]
["bitfinex-derivatives","BTCF0:USTF0",1743616037438,0.00097326,86557.0,86556.0,0.3008298]
["bitfinex-derivatives","BTCF0:USTF0",1743616037839,0.00017326,86557.0,86556.0,0.3008298]
["bitfinex-derivatives","BTCF0:USTF0",1743616040537,0.00017326,86557.0,86556.0,0.3108298]
["bitfinex-derivatives","BTCF0:USTF0",1743616042440,0.00017326,86557.0,86556.0,0.3943898]
["bitfinex-derivatives","BTCF0:USTF0",1743616043938,0.1155102,86571.0,86570.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1743616044138,0.3019056,86575.0,86574.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1743616044331,0.3027056,86575.0,86574.0,0.1163058]
["bitfinex-derivatives","BTCF0:USTF0",1743616044535,0.3019056,86575.0,86574.0,0.2077058]
["bitfinex-derivatives","BTCF0:USTF0",1743616044735,0.2134056,86575.0,86574.0,0.2077058]
["bitfinex-derivatives","BTCF0:USTF0",1743616044933,0.0008,86575.0,86574.0,0.3024058]
["bitfinex-derivatives","BTCF0:USTF0",1743616045136,0.0004,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743616045350,0.0012,86576.0,86575.0,0.1162244]
["bitfinex-derivatives","BTCF0:USTF0",1743616045547,0.17183484,86576.0,86575.0,0.3005244]
["bitfinex-derivatives","BTCF0:USTF0",1743616045737,0.28733794,86576.0,86575.0,0.3005244]
["bitfinex-derivatives","BTCF0:USTF0",1743616046139,0.17183484,86576.0,86575.0,0.3005244]
["bitfinex-derivatives","BTCF0:USTF0",1743616046839,0.28733794,86576.0,86575.0,0.3005244]
["bitfinex-derivatives","BTCF0:USTF0",1743616047041,0.17183484,86576.0,86575.0,0.3005244]
["bitfinex-derivatives","BTCF0:USTF0",1743616050152,0.20364735,86581.0,86580.0,0.1154978]
["bitfinex-derivatives","BTCF0:USTF0",1743616050539,0.20364735,86581.0,86580.0,0.3100978]
["bitfinex-derivatives","BTCF0:USTF0",1743616050742,0.13655016,86586.0,86582.0,0.1154951]
["bitfinex-derivatives","BTCF0:USTF0",1743616051442,0.13655016,86586.0,86582.0,0.3037951]
["bitfinex-derivatives","BTCF0:USTF0",1743616051750,0.13655016,86586.0,86582.0,0.31265425]
["bitfinex-derivatives","BTCF0:USTF0",1743616052751,0.0898,86585.0,86582.0,0.39613425]
["bitfinex-derivatives","BTCF0:USTF0",1743616053446,0.13655016,86586.0,86582.0,0.39613425]
["bitfinex-derivatives","BTCF0:USTF0",1743616054246,0.0962,86591.0,86582.0,0.39613425]
["bitfinex-derivatives","BTCF0:USTF0",1743616054751,0.2116831,86591.0,86582.0,0.39613425]
["bitfinex-derivatives","BTCF0:USTF0",1743616054948,0.1906,86591.0,86582.0,0.39613425]
["bitfinex-derivatives","BTCF0:USTF0",1743616055150,0.0004,86592.0,86582.0,0.40613425]
["bitfinex-derivatives","BTCF0:USTF0",1743616055351,0.1158823,86592.0,86582.0,0.40613425]
["bitfinex-derivatives","BTCF0:USTF0",1743616055552,0.0004,86592.0,86582.0,0.40613425]
["bitfinex-derivatives","BTCF0:USTF0",1743616055857,0.0004,86592.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743616056050,0.20364735,86618.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1743616056250,0.00096001,86605.0,86604.0,0.5339982]
["bitfinex-derivatives","BTCF0:USTF0",1743616056548,0.1521243,86617.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1743616056549,0.3060486,86617.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1743616056749,0.1154501,86616.0,86607.0,0.1164217]
["bitfinex-derivatives","BTCF0:USTF0",1743616056955,0.1154515,86615.0,86607.0,0.1164217]
["bitfinex-derivatives","BTCF0:USTF0",1743616057457,0.1154528,86614.0,86607.0,0.1999017]
["bitfinex-derivatives","BTCF0:USTF0",1743616057656,0.1158604,86608.0,86607.0,0.1999017]
["bitfinex-derivatives","BTCF0:USTF0",1743616057842,0.11682041,86608.0,86607.0,0.1999017]
["bitfinex-derivatives","BTCF0:USTF0",1743616058449,0.29992041,86608.0,86607.0,0.1999017]
["bitfinex-derivatives","BTCF0:USTF0",1743616059861,0.29992041,86608.0,86607.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1743616060046,0.29992041,86608.0,86607.0,0.1164217]
["bitfinex-derivatives","BTCF0:USTF0",1743616060850,0.66072041,86608.0,86607.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743616061049,0.1154631,86607.0,86606.0,0.1154628]
["bitfinex-derivatives","BTCF0:USTF0",1743616061251,0.11642311,86607.0,86606.0,0.1164228]
["bitfinex-derivatives","BTCF0:USTF0",1743616061555,0.66362311,86607.0,86606.0,0.1164228]
["bitfinex-derivatives","BTCF0:USTF0",1743616061757,0.66362311,86607.0,86606.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743616061946,0.1154657,86604.0,86603.0,0.0577334]
["bitfinex-derivatives","BTCF0:USTF0",1743616062145,0.11606571,86604.0,86603.0,0.0577334]
["bitfinex-derivatives","BTCF0:USTF0",1743616063559,0.11606571,86604.0,86603.0,0.0586934]
["bitfinex-derivatives","BTCF0:USTF0",1743616064254,0.30156571,86604.0,86603.0,0.0586934]
["bitfinex-derivatives","BTCF0:USTF0",1743616065061,0.30156571,86604.0,86603.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743616066354,0.30156571,86604.0,86603.0,0.1164271]
["bitfinex-derivatives","BTCF0:USTF0",1743616066953,0.30156571,86604.0,86603.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743616067157,0.30156571,86604.0,86599.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743616067158,0.173206,86602.0,86601.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1743616067354,0.1154711,86600.0,86599.0,0.00121326]
["bitfinex-derivatives","BTCF0:USTF0",1743616067558,0.11643111,86600.0,86599.0,0.00217326]
["bitfinex-derivatives","BTCF0:USTF0",1743616067860,0.11643111,86600.0,86599.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743616068055,0.29543111,86600.0,86599.0,0.11564566]
["bitfinex-derivatives","BTCF0:USTF0",1743616068251,0.29543111,86600.0,86599.0,0.11664566]
["bitfinex-derivatives","BTCF0:USTF0",1743616070964,0.29543111,86600.0,86599.0,0.20504566]
["bitfinex-derivatives","BTCF0:USTF0",1743616071557,0.17996001,86600.0,86599.0,0.20504566]
["bitfinex-derivatives","BTCF0:USTF0",1743616071753,0.0004,86624.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1743616071754,0.11562386,86616.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1743616071956,0.11562386,86616.0,86614.0,0.0577262]
["bitfinex-derivatives","BTCF0:USTF0",1743616071957,0.00017326,86616.0,86614.0,0.0577262]
["bitfinex-derivatives","BTCF0:USTF0",1743616072175,0.1863,86615.0,86614.0,0.0590462]
["bitfinex-derivatives","BTCF0:USTF0",1743616072467,0.18754001,86615.0,86614.0,0.5124462]
["bitfinex-derivatives","BTCF0:USTF0",1743616073764,0.30299111,86615.0,86614.0,0.5124462]
["bitfinex-derivatives","BTCF0:USTF0",1743616074868,0.00124001,86615.0,86614.0,0.5124462]
["bitfinex-derivatives","BTCF0:USTF0",1743616075169,0.00017326,86616.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1743616075370,0.00017326,86616.0,86615.0,0.1166911]
["bitfinex-derivatives","BTCF0:USTF0",1743616075667,0.00017326,86616.0,86615.0,0.2069911]
["bitfinex-derivatives","BTCF0:USTF0",1743616079573,0.11562306,86616.0,86615.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743616079874,0.11562306,86616.0,86615.0,0.1166911]
["bitfinex-derivatives","BTCF0:USTF0",1743616080074,0.20706307,86616.0,86615.0,0.1166911]
["bitfinex-derivatives","BTCF0:USTF0",1743616080376,0.30186307,86616.0,86615.0,0.1166911]
["bitfinex-derivatives","BTCF0:USTF0",1743616082768,0.30186307,86616.0,86615.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743616082970,0.2309114,86613.0,86610.0,0.2309119]
["bitfinex-derivatives","BTCF0:USTF0",1743616083184,0.0577295,86609.0,86608.0,0.0577299]
["bitfinex-derivatives","BTCF0:USTF0",1743616083474,0.1154684,86602.0,86601.0,0.20795393]
["bitfinex-derivatives","BTCF0:USTF0",1743616083669,0.1154684,86602.0,86601.0,0.32210363]
["bitfinex-derivatives","BTCF0:USTF0",1743616083869,0.3035684,86602.0,86601.0,0.32334363]
["bitfinex-derivatives","BTCF0:USTF0",1743616084169,0.6643684,86602.0,86601.0,0.32210363]
["bitfinex-derivatives","BTCF0:USTF0",1743616084376,0.1154711,86600.0,86592.0,0.34463959]
["bitfinex-derivatives","BTCF0:USTF0",1743616084766,0.24851271,86600.0,86597.0,0.1154744]
["bitfinex-derivatives","BTCF0:USTF0",1743616085079,0.12688347,86600.0,86599.0,0.11564566]
["bitfinex-derivatives","BTCF0:USTF0",1743616086369,0.26908418,86600.0,86599.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743616087780,0.26908418,86600.0,86585.0,0.0597454]
["bitfinex-derivatives","BTCF0:USTF0",1743616087781,0.0577362,86599.0,86588.0,0.27622223]
["bitfinex-derivatives","BTCF0:USTF0",1743616087968,0.4762857,86589.0,86585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743616088171,0.1154924,86584.0,86577.0,0.00173255]
["bitfinex-derivatives","BTCF0:USTF0",1743616088370,0.1154924,86584.0,86572.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743616088570,0.24547536,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743616088870,0.1155071,86573.0,86572.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743616089070,0.1168271,86573.0,86572.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743616089272,0.24681006,86573.0,86572.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743616089472,0.42671006,86573.0,86572.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743616089874,0.22450296,86573.0,86572.0,0.1167484]
["bitfinex-derivatives","BTCF0:USTF0",1743616090173,0.1168271,86573.0,86572.0,0.1167484]
["bitfinex-derivatives","BTCF0:USTF0",1743616090683,0.1168271,86573.0,86572.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1743616090976,0.1168271,86573.0,86572.0,0.2073484]
["bitfinex-derivatives","BTCF0:USTF0",1743616091182,0.43775973,86573.0,86572.0,0.2073484]
["bitfinex-derivatives","BTCF0:USTF0",1743616091883,0.43775973,86573.0,86572.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743616094075,0.43775973,86573.0,86572.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743616094269,0.43775973,86573.0,86572.0,0.2080084]
["bitfinex-derivatives","BTCF0:USTF0",1743616094470,0.00132,86573.0,86572.0,0.2092484]
["bitfinex-derivatives","BTCF0:USTF0",1743616094689,0.1168271,86573.0,86572.0,0.2975484]
["bitfinex-derivatives","BTCF0:USTF0",1743616096277,0.1168271,86573.0,86572.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1743616096471,0.24663454,86573.0,86572.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743616096671,0.24663454,86573.0,86572.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743616096886,0.24663454,86573.0,86572.0,0.2092484]
["bitfinex-derivatives","BTCF0:USTF0",1743616097189,0.42383454,86573.0,86572.0,0.2092484]
["bitfinex-derivatives","BTCF0:USTF0",1743616097588,0.42383454,86573.0,86572.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743616097882,0.42383454,86573.0,86572.0,0.2092484]
["bitfinex-derivatives","BTCF0:USTF0",1743616098882,0.42383454,86573.0,86572.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743616099485,0.42383454,86573.0,86572.0,0.2092484]
["bitfinex-derivatives","BTCF0:USTF0",1743616099988,0.33703454,86573.0,86572.0,0.2092484]
["bitfinex-derivatives","BTCF0:USTF0",1743616100187,0.33703454,86573.0,86572.0,0.2980484]
["bitfinex-derivatives","BTCF0:USTF0",1743616100686,0.42413454,86573.0,86572.0,0.2980484]
["bitfinex-derivatives","BTCF0:USTF0",1743616103488,0.39194744,86573.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743616103790,0.1155351,86552.0,86551.0,0.15050925]
["bitfinex-derivatives","BTCF0:USTF0",1743616104878,0.1155351,86552.0,86551.0,0.32870925]
["bitfinex-derivatives","BTCF0:USTF0",1743616105075,0.1155351,86552.0,86551.0,0.18194215]
["bitfinex-derivatives","BTCF0:USTF0",1743616105282,0.11641511,86552.0,86551.0,0.18194215]
["bitfinex-derivatives","BTCF0:USTF0",1743616105483,0.30151511,86552.0,86551.0,0.29747865]
["bitfinex-derivatives","BTCF0:USTF0",1743616106089,0.30151511,86552.0,86551.0,0.38847865]
["bitfinex-derivatives","BTCF0:USTF0",1743616106285,0.11641511,86552.0,86551.0,0.38847865]
["bitfinex-derivatives","BTCF0:USTF0",1743616108993,0.1155279,86558.0,86557.0,0.1732893]
["bitfinex-derivatives","BTCF0:USTF0",1743616109284,0.1166879,86558.0,86557.0,0.1744493]
["bitfinex-derivatives","BTCF0:USTF0",1743616109886,0.00116,86558.0,86557.0,0.1744493]
["bitfinex-derivatives","BTCF0:USTF0",1743616110088,0.1155271,86558.0,86557.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1743616110391,0.60268734,86558.0,86557.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1743616110589,0.60268734,86558.0,86557.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743616110783,0.78898734,86558.0,86557.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1743616111880,0.1155458,86544.0,86536.0,0.00373337]
["bitfinex-derivatives","BTCF0:USTF0",1743616112084,0.1163858,86544.0,86543.0,0.17673326]
["bitfinex-derivatives","BTCF0:USTF0",1743616112491,0.2074858,86544.0,86543.0,0.17673326]
["bitfinex-derivatives","BTCF0:USTF0",1743616112790,0.2074858,86544.0,86543.0,0.29152036]
["bitfinex-derivatives","BTCF0:USTF0",1743616112992,0.2074858,86544.0,86543.0,0.29232036]
["bitfinex-derivatives","BTCF0:USTF0",1743616113193,0.00084,86544.0,86543.0,0.29232036]
["bitfinex-derivatives","BTCF0:USTF0",1743616113392,0.0577634,86559.0,86552.0,0.1155327]
["bitfinex-derivatives","BTCF0:USTF0",1743616113393,0.1155403,86553.0,86552.0,0.1155327]
["bitfinex-derivatives","BTCF0:USTF0",1743616113593,0.1163003,86553.0,86552.0,0.1163327]
["bitfinex-derivatives","BTCF0:USTF0",1743616114378,0.1163003,86553.0,86543.0,0.08607326]
["bitfinex-derivatives","BTCF0:USTF0",1743616114379,0.1155458,86544.0,86543.0,0.08607326]
["bitfinex-derivatives","BTCF0:USTF0",1743616114586,0.1161858,86544.0,86543.0,0.20222036]
["bitfinex-derivatives","BTCF0:USTF0",1743616114781,0.23789387,86544.0,86543.0,0.20222036]
["bitfinex-derivatives","BTCF0:USTF0",1743616115299,0.1155551,86537.0,86536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743616115595,0.1163551,86537.0,86536.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743616115895,0.1163551,86537.0,86536.0,0.3856565]
["bitfinex-derivatives","BTCF0:USTF0",1743616116193,0.2051951,86537.0,86536.0,0.1181565]
["bitfinex-derivatives","BTCF0:USTF0",1743616116499,0.2051951,86537.0,86536.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743616116500,0.2990951,86537.0,86536.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743616116686,0.43311721,86537.0,86536.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743616116882,0.1155565,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743616117085,0.1163565,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743616117387,0.42148099,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743616117892,0.42148099,86536.0,86535.0,0.00114224]
["bitfinex-derivatives","BTCF0:USTF0",1743616118398,0.42148099,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743616118787,0.42148099,86536.0,86535.0,0.00106224]
["bitfinex-derivatives","BTCF0:USTF0",1743616119485,0.42148099,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743616119889,0.42148099,86536.0,86535.0,0.11662004]
["bitfinex-derivatives","BTCF0:USTF0",1743616120389,0.42148099,86536.0,86535.0,0.00106224]
["bitfinex-derivatives","BTCF0:USTF0",1743616120895,0.42148099,86536.0,86535.0,0.11602004]
["bitfinex-derivatives","BTCF0:USTF0",1743616121102,0.32758099,86536.0,86535.0,0.11662004]
["bitfinex-derivatives","BTCF0:USTF0",1743616121402,0.12322449,86536.0,86535.0,0.29502004]
["bitfinex-derivatives","BTCF0:USTF0",1743616121598,0.0008,86536.0,86535.0,0.29502004]
["bitfinex-derivatives","BTCF0:USTF0",1743616121787,0.1709086,86539.0,86538.0,0.1155538]
["bitfinex-derivatives","BTCF0:USTF0",1743616122093,0.1717086,86539.0,86538.0,0.1161538]
["bitfinex-derivatives","BTCF0:USTF0",1743616122299,0.1717086,86539.0,86538.0,0.3876538]
["bitfinex-derivatives","BTCF0:USTF0",1743616123799,0.0008,86539.0,86538.0,0.3876538]
["bitfinex-derivatives","BTCF0:USTF0",1743616123996,0.1155525,86539.0,86538.0,0.3876538]
["bitfinex-derivatives","BTCF0:USTF0",1743616124303,0.1163525,86539.0,86538.0,0.3876538]
["bitfinex-derivatives","BTCF0:USTF0",1743616126303,0.2069525,86539.0,86538.0,0.3876538]
["bitfinex-derivatives","BTCF0:USTF0",1743616130605,0.1155565,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743616130805,0.1165565,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743616131012,0.41072861,86536.0,86535.0,0.00106224]
["bitfinex-derivatives","BTCF0:USTF0",1743616131301,0.32412861,86536.0,86535.0,0.11662004]
["bitfinex-derivatives","BTCF0:USTF0",1743616131497,0.32412861,86536.0,86535.0,0.09116224]
["bitfinex-derivatives","BTCF0:USTF0",1743616131806,0.32412861,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743616131807,0.41072861,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743616132291,0.41072861,86536.0,86535.0,0.09116224]
["bitfinex-derivatives","BTCF0:USTF0",1743616132904,0.41072861,86536.0,86535.0,0.20672004]
["bitfinex-derivatives","BTCF0:USTF0",1743616133106,0.23832861,86536.0,86535.0,0.29472004]
["bitfinex-derivatives","BTCF0:USTF0",1743616133301,0.32652861,86536.0,86535.0,0.29472004]
["bitfinex-derivatives","BTCF0:USTF0",1743616134803,0.29677211,86536.0,86535.0,0.29472004]
["bitfinex-derivatives","BTCF0:USTF0",1743616135004,0.21097211,86536.0,86535.0,0.29472004]
["bitfinex-derivatives","BTCF0:USTF0",1743616135398,0.32652861,86536.0,86535.0,0.00106224]
["bitfinex-derivatives","BTCF0:USTF0",1743616135707,0.41232861,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743616136609,0.41232861,86536.0,86535.0,0.00146224]
["bitfinex-derivatives","BTCF0:USTF0",1743616137307,0.41232861,86536.0,86535.0,0.00106224]
["bitfinex-derivatives","BTCF0:USTF0",1743616137505,0.41232861,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743616137905,0.41232861,86536.0,86535.0,0.00106224]
["bitfinex-derivatives","BTCF0:USTF0",1743616139715,0.41232861,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743616140413,0.1155658,86529.0,86528.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743616140709,0.4773658,86529.0,86528.0,0.00077326]
["bitfinex-derivatives","BTCF0:USTF0",1743616141012,0.77620186,86529.0,86528.0,0.11634046]
["bitfinex-derivatives","BTCF0:USTF0",1743616141207,0.77620186,86529.0,86528.0,0.20864046]
["bitfinex-derivatives","BTCF0:USTF0",1743616142808,0.77620186,86529.0,86528.0,0.29864046]
["bitfinex-derivatives","BTCF0:USTF0",1743616143907,0.41540186,86529.0,86528.0,0.29864046]
["bitfinex-derivatives","BTCF0:USTF0",1743616144516,0.47159457,86529.0,86528.0,0.29864046]
["bitfinex-derivatives","BTCF0:USTF0",1743616145612,0.47159457,86529.0,86528.0,0.18307326]
["bitfinex-derivatives","BTCF0:USTF0",1743616145816,0.1155992,86504.0,86500.0,0.1578022]
["bitfinex-derivatives","BTCF0:USTF0",1743616146114,0.4775592,86504.0,86503.0,0.11162241]
["bitfinex-derivatives","BTCF0:USTF0",1743616146419,0.60562899,86504.0,86503.0,0.00226241]
["bitfinex-derivatives","BTCF0:USTF0",1743616146604,0.1156032,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743616146809,0.1168832,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743616147010,0.24093508,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743616147418,0.24093508,86501.0,86500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743616147720,0.32413508,86501.0,86500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743616148219,0.1168832,86501.0,86500.0,0.2981046]
["bitfinex-derivatives","BTCF0:USTF0",1743616148410,0.1168832,86501.0,86500.0,0.3876046]
["bitfinex-derivatives","BTCF0:USTF0",1743616148603,0.12364621,86501.0,86500.0,0.3876046]
["bitfinex-derivatives","BTCF0:USTF0",1743616151323,0.12367589,86501.0,86500.0,0.3876046]
["bitfinex-derivatives","BTCF0:USTF0",1743616153426,0.1168832,86501.0,86500.0,0.3876046]
["bitfinex-derivatives","BTCF0:USTF0",1743616153912,0.2052832,86501.0,86500.0,0.3876046]
["bitfinex-derivatives","BTCF0:USTF0",1743616154909,0.00128,86501.0,86500.0,0.3876046]
["bitfinex-derivatives","BTCF0:USTF0",1743616155109,0.0577987,86506.0,86505.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1743616155310,0.1745553,86506.0,86505.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1743616155512,0.1745553,86506.0,86505.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743616155920,0.30657228,86506.0,86505.0,0.1167579]
["bitfinex-derivatives","BTCF0:USTF0",1743616156112,0.30657228,86506.0,86505.0,0.3670579]
["bitfinex-derivatives","BTCF0:USTF0",1743616156420,0.48017228,86506.0,86505.0,0.3670579]
["bitfinex-derivatives","BTCF0:USTF0",1743616157022,0.39357228,86506.0,86505.0,0.3670579]
["bitfinex-derivatives","BTCF0:USTF0",1743616158822,0.26841842,86506.0,86505.0,0.3670579]
["bitfinex-derivatives","BTCF0:USTF0",1743616160820,0.18141842,86506.0,86505.0,0.3670579]
["bitfinex-derivatives","BTCF0:USTF0",1743616161023,0.00802312,86506.0,86505.0,0.3770579]
["bitfinex-derivatives","BTCF0:USTF0",1743616161212,0.00686312,86506.0,86505.0,0.3770579]
["bitfinex-derivatives","BTCF0:USTF0",1743616161708,0.10235888,86509.0,86508.0,0.1155939]
["bitfinex-derivatives","BTCF0:USTF0",1743616161912,0.10235888,86509.0,86508.0,0.1262339]
["bitfinex-derivatives","BTCF0:USTF0",1743616161913,0.10355889,86509.0,86508.0,0.1262339]
["bitfinex-derivatives","BTCF0:USTF0",1743616162108,0.10355889,86509.0,86508.0,0.2921339]
["bitfinex-derivatives","BTCF0:USTF0",1743616162328,0.11077714,86509.0,86508.0,0.2921339]
["bitfinex-derivatives","BTCF0:USTF0",1743616162518,0.22636964,86509.0,86508.0,0.2921339]
["bitfinex-derivatives","BTCF0:USTF0",1743616162713,0.22636964,86509.0,86508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743616162913,0.1155966,86506.0,86505.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743616163124,0.11679661,86506.0,86505.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743616163318,0.30106018,86506.0,86505.0,0.1980779]
["bitfinex-derivatives","BTCF0:USTF0",1743616163622,0.31556768,86506.0,86505.0,0.2841779]
["bitfinex-derivatives","BTCF0:USTF0",1743616163822,0.31556768,86506.0,86505.0,0.3721779]
["bitfinex-derivatives","BTCF0:USTF0",1743616164531,0.23206768,86506.0,86505.0,0.3721779]
["bitfinex-derivatives","BTCF0:USTF0",1743616165217,0.15006768,86506.0,86505.0,0.3721779]
["bitfinex-derivatives","BTCF0:USTF0",1743616166525,0.13556018,86506.0,86505.0,0.3721779]
["bitfinex-derivatives","BTCF0:USTF0",1743616166818,0.15039753,86506.0,86505.0,0.3721779]
["bitfinex-derivatives","BTCF0:USTF0",1743616169814,0.03480093,86506.0,86505.0,0.3721779]
["bitfinex-derivatives","BTCF0:USTF0",1743616170017,0.03480093,86506.0,86505.0,0.7329779]
["bitfinex-derivatives","BTCF0:USTF0",1743616170423,0.15039753,86506.0,86505.0,0.7329779]
["bitfinex-derivatives","BTCF0:USTF0",1743616170723,0.15039753,86506.0,86505.0,0.3721779]
["bitfinex-derivatives","BTCF0:USTF0",1743616171021,0.23499753,86506.0,86505.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743616171224,0.23499753,86506.0,86501.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1743616171225,0.0577989,86505.0,86501.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1743616171416,0.1156032,86501.0,86500.0,0.2156046]
["bitfinex-derivatives","BTCF0:USTF0",1743616171616,0.13160055,86501.0,86500.0,0.2156046]
["bitfinex-derivatives","BTCF0:USTF0",1743616171816,0.29950055,86501.0,86500.0,0.2162046]
["bitfinex-derivatives","BTCF0:USTF0",1743616172030,0.31826412,86501.0,86500.0,0.2162046]
["bitfinex-derivatives","BTCF0:USTF0",1743616172323,0.23496412,86501.0,86500.0,0.2162046]
["bitfinex-derivatives","BTCF0:USTF0",1743616172525,0.23496412,86501.0,86500.0,0.3805046]
["bitfinex-derivatives","BTCF0:USTF0",1743616173323,0.23496412,86501.0,86500.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743616173514,0.32016412,86501.0,86500.0,0.2982046]
["bitfinex-derivatives","BTCF0:USTF0",1743616173920,0.32016412,86501.0,86500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743616174323,0.32016412,86501.0,86497.0,0.0578039]
["bitfinex-derivatives","BTCF0:USTF0",1743616174324,0.1156126,86494.0,86493.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743616174627,0.13180995,86494.0,86493.0,0.1993539]
["bitfinex-derivatives","BTCF0:USTF0",1743616174823,0.15061353,86494.0,86493.0,0.2813539]
["bitfinex-derivatives","BTCF0:USTF0",1743616175028,0.31981353,86494.0,86493.0,0.3636539]
["bitfinex-derivatives","BTCF0:USTF0",1743616176126,0.31992573,86494.0,86493.0,0.3636539]
["bitfinex-derivatives","BTCF0:USTF0",1743616177026,0.31992573,86494.0,86493.0,0.2813539]
["bitfinex-derivatives","BTCF0:USTF0",1743616177237,0.31992573,86494.0,86493.0,0.1993539]
["bitfinex-derivatives","BTCF0:USTF0",1743616177421,0.31992573,86494.0,86493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743616177627,0.1156139,86493.0,86492.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1743616177814,0.13192345,86493.0,86492.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1743616178128,0.41334161,86493.0,86492.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1743616178328,0.39839206,86493.0,86492.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1743616178631,0.43215371,86493.0,86492.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1743616180531,0.22963555,86493.0,86492.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1743616180728,0.30953555,86493.0,86492.0,0.00079594]
["bitfinex-derivatives","BTCF0:USTF0",1743616180932,0.30953555,86493.0,86492.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1743616181136,0.30953555,86493.0,86492.0,0.00071594]
["bitfinex-derivatives","BTCF0:USTF0",1743616181528,0.43509719,86493.0,86492.0,0.00071594]
["bitfinex-derivatives","BTCF0:USTF0",1743616181832,0.43509719,86493.0,86492.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1743616183423,0.43509719,86493.0,86492.0,0.00151594]
["bitfinex-derivatives","BTCF0:USTF0",1743616183831,0.43509719,86493.0,86473.0,0.1156398]
["bitfinex-derivatives","BTCF0:USTF0",1743616183832,0.1734623,86474.0,86473.0,0.1156398]
["bitfinex-derivatives","BTCF0:USTF0",1743616184036,0.1752223,86474.0,86473.0,0.1656398]
["bitfinex-derivatives","BTCF0:USTF0",1743616184222,0.20878657,86474.0,86473.0,0.1656398]
["bitfinex-derivatives","BTCF0:USTF0",1743616184624,0.22654482,86474.0,86473.0,0.1656398]
["bitfinex-derivatives","BTCF0:USTF0",1743616184838,0.20878657,86474.0,86473.0,0.1656398]
["bitfinex-derivatives","BTCF0:USTF0",1743616185223,0.29008657,86474.0,86473.0,0.1656398]
["bitfinex-derivatives","BTCF0:USTF0",1743616185426,0.29008657,86474.0,86473.0,0.2827398]
["bitfinex-derivatives","BTCF0:USTF0",1743616185628,0.27528587,86474.0,86473.0,0.3327398]
["bitfinex-derivatives","BTCF0:USTF0",1743616185943,0.30865961,86474.0,86473.0,0.3327398]
["bitfinex-derivatives","BTCF0:USTF0",1743616186237,0.29090676,86474.0,86473.0,0.3327398]
["bitfinex-derivatives","BTCF0:USTF0",1743616187439,0.29090676,86474.0,86473.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1743616187636,0.29090676,86474.0,86473.0,0.3327407]
["bitfinex-derivatives","BTCF0:USTF0",1743616187834,0.29090676,86474.0,86473.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1743616188030,0.15178376,86474.0,86473.0,0.2927407]
["bitfinex-derivatives","BTCF0:USTF0",1743616189233,0.14023844,86474.0,86473.0,0.2927407]
["bitfinex-derivatives","BTCF0:USTF0",1743616189437,0.14013316,86474.0,86473.0,0.2927407]
["bitfinex-derivatives","BTCF0:USTF0",1743616189735,0.14013316,86474.0,86473.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743616189927,0.31183316,86474.0,86473.0,0.1992407]
["bitfinex-derivatives","BTCF0:USTF0",1743616190125,0.22453316,86474.0,86473.0,0.2855407]
["bitfinex-derivatives","BTCF0:USTF0",1743616190531,0.23176284,86474.0,86473.0,0.2855407]
["bitfinex-derivatives","BTCF0:USTF0",1743616190841,0.23899255,86474.0,86473.0,0.2855407]
["bitfinex-derivatives","BTCF0:USTF0",1743616191339,0.23972916,86474.0,86473.0,0.2855407]
["bitfinex-derivatives","BTCF0:USTF0",1743616191544,0.25275834,86474.0,86473.0,0.2855407]
["bitfinex-derivatives","BTCF0:USTF0",1743616192254,0.24552866,86474.0,86473.0,0.2855407]
["bitfinex-derivatives","BTCF0:USTF0",1743616193541,0.16835819,86474.0,86473.0,0.2955407]
["bitfinex-derivatives","BTCF0:USTF0",1743616193935,0.16112866,86474.0,86473.0,0.2955407]
["bitfinex-derivatives","BTCF0:USTF0",1743616194742,0.15389888,86474.0,86473.0,0.2955407]
["bitfinex-derivatives","BTCF0:USTF0",1743616195142,0.23309888,86474.0,86473.0,0.2955407]
["bitfinex-derivatives","BTCF0:USTF0",1743616197259,0.03825958,86474.0,86473.0,0.6563407]
["bitfinex-derivatives","BTCF0:USTF0",1743616197744,0.15389888,86474.0,86473.0,0.6563407]
["bitfinex-derivatives","BTCF0:USTF0",1743616199549,0.24109888,86474.0,86473.0,0.6563407]
["bitfinex-derivatives","BTCF0:USTF0",1743616200556,0.32419888,86474.0,86473.0,0.6563407]
["bitfinex-derivatives","BTCF0:USTF0",1743616201550,0.32419888,86474.0,86473.0,0.6463407]
["bitfinex-derivatives","BTCF0:USTF0",1743616201953,0.32419888,86474.0,86473.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1743616202245,0.32274009,86474.0,86473.0,0.5600407]
["bitfinex-derivatives","BTCF0:USTF0",1743616202451,0.12400079,86474.0,86473.0,0.5600407]
["bitfinex-derivatives","BTCF0:USTF0",1743616202653,0.23964009,86474.0,86473.0,0.6458407]
["bitfinex-derivatives","BTCF0:USTF0",1743616203350,0.26372039,86474.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616203554,0.476442,86472.0,86471.0,0.11564338]
["bitfinex-derivatives","BTCF0:USTF0",1743616203751,0.49303536,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616203953,0.29473536,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616204459,0.31498279,86472.0,86471.0,0.11564338]
["bitfinex-derivatives","BTCF0:USTF0",1743616204645,0.31498279,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616205147,0.68711894,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616205551,0.03684079,86472.0,86471.0,0.11564338]
["bitfinex-derivatives","BTCF0:USTF0",1743616205856,0.03684079,86472.0,86471.0,0.12564338]
["bitfinex-derivatives","BTCF0:USTF0",1743616206146,0.15248279,86472.0,86471.0,0.28714338]
["bitfinex-derivatives","BTCF0:USTF0",1743616206352,0.15248279,86472.0,86471.0,0.17150008]
["bitfinex-derivatives","BTCF0:USTF0",1743616206549,0.23838279,86472.0,86471.0,0.19774338]
["bitfinex-derivatives","BTCF0:USTF0",1743616206752,0.31868279,86472.0,86471.0,0.19774338]
["bitfinex-derivatives","BTCF0:USTF0",1743616207856,0.31851099,86472.0,86471.0,0.19774338]
["bitfinex-derivatives","BTCF0:USTF0",1743616208857,0.31851099,86472.0,86471.0,0.27714338]
["bitfinex-derivatives","BTCF0:USTF0",1743616209459,0.23261099,86472.0,86471.0,0.27714338]
["bitfinex-derivatives","BTCF0:USTF0",1743616210856,0.23261099,86472.0,86471.0,0.16150008]
["bitfinex-derivatives","BTCF0:USTF0",1743616210857,0.21798943,86472.0,86471.0,0.16150008]
["bitfinex-derivatives","BTCF0:USTF0",1743616211245,0.43047076,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616211845,0.41744158,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616212048,0.41744158,86472.0,86471.0,0.11564338]
["bitfinex-derivatives","BTCF0:USTF0",1743616212454,0.41744158,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616212852,0.41744158,86472.0,86471.0,0.11564338]
["bitfinex-derivatives","BTCF0:USTF0",1743616213058,0.41744158,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616213355,0.77824158,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616213557,0.41744158,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616213754,0.42900672,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616214155,0.78980672,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616214956,0.77824158,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616216547,0.78980109,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616216751,0.8460316,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616217162,1.0860316,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616217358,0.8460316,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616217559,0.1156634,86456.0,86452.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743616217764,0.13190477,86456.0,86452.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743616217953,0.45167756,86456.0,86452.0,0.1994687]
["bitfinex-derivatives","BTCF0:USTF0",1743616218255,0.53227756,86456.0,86453.0,0.2313342]
["bitfinex-derivatives","BTCF0:USTF0",1743616218452,0.53227756,86456.0,86453.0,0.115667]
["bitfinex-derivatives","BTCF0:USTF0",1743616218652,0.53227756,86456.0,86452.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743616218855,0.43497619,86456.0,86452.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743616219164,0.02061776,86456.0,86455.0,0.11612737]
["bitfinex-derivatives","BTCF0:USTF0",1743616219361,0.13628116,86456.0,86455.0,0.11612737]
["bitfinex-derivatives","BTCF0:USTF0",1743616219561,0.12472165,86456.0,86455.0,0.28052737]
["bitfinex-derivatives","BTCF0:USTF0",1743616220159,0.21032165,86456.0,86455.0,0.28052737]
["bitfinex-derivatives","BTCF0:USTF0",1743616220357,0.4369898,86456.0,86455.0,0.28052737]
["bitfinex-derivatives","BTCF0:USTF0",1743616221860,0.2357264,86456.0,86455.0,0.28052737]
["bitfinex-derivatives","BTCF0:USTF0",1743616222062,0.2357264,86456.0,86455.0,0.64132737]
["bitfinex-derivatives","BTCF0:USTF0",1743616222860,0.3513898,86456.0,86455.0,0.64132737]
["bitfinex-derivatives","BTCF0:USTF0",1743616223053,0.3513898,86456.0,86455.0,0.28052737]
["bitfinex-derivatives","BTCF0:USTF0",1743616224355,0.33696347,86456.0,86455.0,0.28052737]
["bitfinex-derivatives","BTCF0:USTF0",1743616224560,0.33696347,86456.0,86455.0,0.19702737]
["bitfinex-derivatives","BTCF0:USTF0",1743616224762,0.41796347,86456.0,86455.0,0.19702737]
["bitfinex-derivatives","BTCF0:USTF0",1743616226167,0.41796347,86456.0,86455.0,0.08136267]
["bitfinex-derivatives","BTCF0:USTF0",1743616226370,0.77876347,86456.0,86455.0,0.11612737]
["bitfinex-derivatives","BTCF0:USTF0",1743616226773,0.77876347,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743616227567,0.1156674,86453.0,86452.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743616227770,0.1156688,86452.0,86451.0,0.1181501]
["bitfinex-derivatives","BTCF0:USTF0",1743616227965,0.2802288,86452.0,86451.0,0.1181501]
["bitfinex-derivatives","BTCF0:USTF0",1743616228161,0.41369766,86452.0,86451.0,0.1181501]
["bitfinex-derivatives","BTCF0:USTF0",1743616228770,0.41369766,86452.0,86451.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743616229161,0.49269766,86452.0,86451.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743616229566,0.37702886,86452.0,86413.0,0.5786046]
["bitfinex-derivatives","BTCF0:USTF0",1743616229763,0.1156848,86441.0,86440.0,0.1735204]
["bitfinex-derivatives","BTCF0:USTF0",1743616230157,0.24452836,86441.0,86440.0,0.1735204]
["bitfinex-derivatives","BTCF0:USTF0",1743616230367,0.25358661,86441.0,86440.0,0.2520204]
["bitfinex-derivatives","BTCF0:USTF0",1743616231370,0.12574305,86441.0,86440.0,0.2520204]
["bitfinex-derivatives","BTCF0:USTF0",1743616231673,0.12570305,86441.0,86440.0,0.2530204]
["bitfinex-derivatives","BTCF0:USTF0",1743616232060,0.20650305,86441.0,86440.0,0.2530204]
["bitfinex-derivatives","BTCF0:USTF0",1743616232970,0.33416501,86441.0,86440.0,0.2530204]
["bitfinex-derivatives","BTCF0:USTF0",1743616234771,0.41816501,86441.0,86440.0,0.2530204]
["bitfinex-derivatives","BTCF0:USTF0",1743616235571,0.41816501,86441.0,86440.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743616235873,0.33416501,86441.0,86440.0,0.1951848]
["bitfinex-derivatives","BTCF0:USTF0",1743616236272,0.33416501,86441.0,86440.0,0.2829848]
["bitfinex-derivatives","BTCF0:USTF0",1743616236468,0.32694676,86441.0,86440.0,0.2829848]
["bitfinex-derivatives","BTCF0:USTF0",1743616238670,0.24614676,86441.0,86440.0,0.2829848]
["bitfinex-derivatives","BTCF0:USTF0",1743616239065,0.1184848,86441.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743616239271,0.40712562,86441.0,86440.0,0.1166848]
["bitfinex-derivatives","BTCF0:USTF0",1743616239482,0.40712562,86441.0,86440.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743616239982,0.40712562,86441.0,86440.0,0.2020848]
["bitfinex-derivatives","BTCF0:USTF0",1743616240477,0.40712562,86441.0,86440.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743616240782,0.40612562,86441.0,86440.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743616241474,0.1156848,86440.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743616241679,0.1156888,86437.0,86436.0,0.4764902]
["bitfinex-derivatives","BTCF0:USTF0",1743616241882,0.1174888,86437.0,86436.0,0.4764902]
["bitfinex-derivatives","BTCF0:USTF0",1743616242085,0.12625596,86437.0,86436.0,0.4764902]
["bitfinex-derivatives","BTCF0:USTF0",1743616242269,0.12625596,86437.0,86436.0,0.4864902]
["bitfinex-derivatives","BTCF0:USTF0",1743616242471,0.0018,86437.0,86436.0,0.4864902]
["bitfinex-derivatives","BTCF0:USTF0",1743616242776,0.17043764,86449.0,86442.0,0.1156821]
["bitfinex-derivatives","BTCF0:USTF0",1743616243086,0.17043764,86449.0,86442.0,0.4964821]
["bitfinex-derivatives","BTCF0:USTF0",1743616243778,0.17043764,86449.0,86446.0,0.1156768]
["bitfinex-derivatives","BTCF0:USTF0",1743616243982,0.17043764,86449.0,86446.0,0.4964768]
["bitfinex-derivatives","BTCF0:USTF0",1743616244185,0.1156747,86448.0,86446.0,0.5770768]
["bitfinex-derivatives","BTCF0:USTF0",1743616244487,0.00141347,86447.0,86446.0,0.5770768]
["bitfinex-derivatives","BTCF0:USTF0",1743616244786,0.11708887,86447.0,86446.0,0.5770768]
["bitfinex-derivatives","BTCF0:USTF0",1743616244982,0.00141347,86447.0,86446.0,0.5770768]
["bitfinex-derivatives","BTCF0:USTF0",1743616245179,0.00017346,86447.0,86446.0,0.5776768]
["bitfinex-derivatives","BTCF0:USTF0",1743616245786,0.11584886,86447.0,86446.0,0.5776768]
["bitfinex-derivatives","BTCF0:USTF0",1743616246086,0.11708887,86447.0,86446.0,0.5776768]
["bitfinex-derivatives","BTCF0:USTF0",1743616246480,0.11708887,86447.0,86446.0,0.5576768]
["bitfinex-derivatives","BTCF0:USTF0",1743616246680,0.19748887,86447.0,86446.0,0.5576768]
["bitfinex-derivatives","BTCF0:USTF0",1743616247687,0.11708887,86447.0,86446.0,0.5576768]
["bitfinex-derivatives","BTCF0:USTF0",1743616247884,0.00141347,86447.0,86446.0,0.5676768]
["bitfinex-derivatives","BTCF0:USTF0",1743616248081,0.00017346,86447.0,86446.0,0.5676768]
["bitfinex-derivatives","BTCF0:USTF0",1743616248280,0.00145346,86447.0,86446.0,0.5676768]
["bitfinex-derivatives","BTCF0:USTF0",1743616248487,0.00017346,86447.0,86446.0,0.5676768]
["bitfinex-derivatives","BTCF0:USTF0",1743616248687,0.00141347,86447.0,86446.0,0.5676768]
["bitfinex-derivatives","BTCF0:USTF0",1743616249790,0.00017346,86447.0,86446.0,0.5676768]
["bitfinex-derivatives","BTCF0:USTF0",1743616250380,0.00141347,86447.0,86446.0,0.5676768]
["bitfinex-derivatives","BTCF0:USTF0",1743616250879,0.00017346,86447.0,86446.0,0.5676768]
["bitfinex-derivatives","BTCF0:USTF0",1743616251887,0.00149346,86447.0,86446.0,0.5676768]
["bitfinex-derivatives","BTCF0:USTF0",1743616252381,0.00017346,86447.0,86446.0,0.5676768]
["bitfinex-derivatives","BTCF0:USTF0",1743616252781,0.00141347,86447.0,86446.0,0.5676768]
["bitfinex-derivatives","BTCF0:USTF0",1743616253383,0.00017346,86447.0,86446.0,0.5676768]
["bitfinex-derivatives","BTCF0:USTF0",1743616253584,0.00141347,86447.0,86446.0,0.5676768]
["bitfinex-derivatives","BTCF0:USTF0",1743616253977,0.00141347,86447.0,86446.0,0.2068768]
["bitfinex-derivatives","BTCF0:USTF0",1743616254183,0.21970308,86447.0,86446.0,0.9284768]
["bitfinex-derivatives","BTCF0:USTF0",1743616254382,0.10402768,86447.0,86446.0,0.9284768]
["bitfinex-derivatives","BTCF0:USTF0",1743616254787,0.10278767,86447.0,86446.0,0.9284768]
["bitfinex-derivatives","BTCF0:USTF0",1743616255284,0.21846307,86447.0,86446.0,0.9284768]
["bitfinex-derivatives","BTCF0:USTF0",1743616255484,0.21970308,86447.0,86446.0,0.9284768]
["bitfinex-derivatives","BTCF0:USTF0",1743616255986,0.21970308,86447.0,86446.0,0.2068768]
["bitfinex-derivatives","BTCF0:USTF0",1743616256190,0.21970308,86447.0,86446.0,0.9284768]
["bitfinex-derivatives","BTCF0:USTF0",1743616256585,0.21970308,86447.0,86446.0,1.0124768]
["bitfinex-derivatives","BTCF0:USTF0",1743616257893,0.11708887,86447.0,86446.0,1.0124768]
["bitfinex-derivatives","BTCF0:USTF0",1743616258790,0.20298887,86447.0,86446.0,1.0124768]
["bitfinex-derivatives","BTCF0:USTF0",1743616259185,0.11708887,86447.0,86446.0,1.0124768]
["bitfinex-derivatives","BTCF0:USTF0",1743616261498,0.11708887,86447.0,86446.0,1.0992768]
["bitfinex-derivatives","BTCF0:USTF0",1743616261696,0.20358887,86447.0,86446.0,1.0992768]
["bitfinex-derivatives","BTCF0:USTF0",1743616262588,0.20358887,86447.0,86446.0,0.4870768]
["bitfinex-derivatives","BTCF0:USTF0",1743616262784,0.28748887,86447.0,86446.0,0.4770768]
["bitfinex-derivatives","BTCF0:USTF0",1743616263087,0.28748887,86447.0,86446.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743616263291,0.28748887,86447.0,86446.0,0.4770768]
["bitfinex-derivatives","BTCF0:USTF0",1743616263692,0.28748887,86447.0,86446.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743616264695,0.28748887,86447.0,86446.0,7.3564]
["bitfinex-derivatives","BTCF0:USTF0",1743616264895,0.28624886,86447.0,86446.0,7.3564]
["bitfinex-derivatives","BTCF0:USTF0",1743616265695,0.28624886,86447.0,86446.0,7.4720768]
["bitfinex-derivatives","BTCF0:USTF0",1743616265897,0.28624886,86447.0,86446.0,7.5532768]
["bitfinex-derivatives","BTCF0:USTF0",1743616266098,0.08667346,86447.0,86446.0,7.6371768]
["bitfinex-derivatives","BTCF0:USTF0",1743616266401,0.1156701,86452.0,86451.0,0.2313343]
["bitfinex-derivatives","BTCF0:USTF0",1743616266603,0.1735018,86454.0,86453.0,0.1734997]
["bitfinex-derivatives","BTCF0:USTF0",1743616266806,0.17474181,86454.0,86453.0,0.5348997]
["bitfinex-derivatives","BTCF0:USTF0",1743616266990,0.00124001,86454.0,86453.0,0.5348997]
["bitfinex-derivatives","BTCF0:USTF0",1743616267400,0.11690611,86454.0,86453.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743616267590,0.24713638,86454.0,86453.0,0.4770674]
["bitfinex-derivatives","BTCF0:USTF0",1743616267794,0.32463638,86454.0,86453.0,0.4770674]
["bitfinex-derivatives","BTCF0:USTF0",1743616267996,0.19440611,86454.0,86453.0,0.4770674]
["bitfinex-derivatives","BTCF0:USTF0",1743616269495,0.27690611,86454.0,86453.0,0.4770674]
["bitfinex-derivatives","BTCF0:USTF0",1743616269696,0.27690611,86454.0,86453.0,0.5604674]
["bitfinex-derivatives","BTCF0:USTF0",1743616270804,0.27690611,86454.0,86453.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743616270994,0.27690611,86454.0,86453.0,0.1162674]
["bitfinex-derivatives","BTCF0:USTF0",1743616272193,0.40274948,86454.0,86453.0,0.1162674]
["bitfinex-derivatives","BTCF0:USTF0",1743616274604,0.40274948,86454.0,86453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616275199,0.40274948,86454.0,86453.0,0.1162674]
["bitfinex-derivatives","BTCF0:USTF0",1743616275503,0.40274948,86454.0,86453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616275805,0.45898824,86454.0,86453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616276505,0.33314487,86454.0,86453.0,0.1162674]
["bitfinex-derivatives","BTCF0:USTF0",1743616276703,0.33314487,86454.0,86453.0,0.1973674]
["bitfinex-derivatives","BTCF0:USTF0",1743616277305,0.17366086,86462.0,86456.0,0.0578316]
["bitfinex-derivatives","BTCF0:USTF0",1743616277611,0.05884186,86462.0,86461.0,0.4764567]
["bitfinex-derivatives","BTCF0:USTF0",1743616277905,0.05884186,86462.0,86461.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743616278107,0.13504186,86462.0,86461.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743616278701,0.13504186,86462.0,86461.0,0.4772967]
["bitfinex-derivatives","BTCF0:USTF0",1743616279299,0.07721346,86462.0,86461.0,0.4772967]
["bitfinex-derivatives","BTCF0:USTF0",1743616279506,0.19286886,86462.0,86461.0,0.4772967]
["bitfinex-derivatives","BTCF0:USTF0",1743616279702,0.36349652,86462.0,86461.0,0.5570967]
["bitfinex-derivatives","BTCF0:USTF0",1743616280408,0.36349652,86462.0,86461.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743616280906,0.36349652,86462.0,86461.0,0.4772967]
["bitfinex-derivatives","BTCF0:USTF0",1743616281600,0.1156427,86476.0,86475.0,0.1734536]
["bitfinex-derivatives","BTCF0:USTF0",1743616281796,0.0772,86477.0,86476.0,0.1156367]
["bitfinex-derivatives","BTCF0:USTF0",1743616282006,0.1935153,86477.0,86476.0,0.2060767]
["bitfinex-derivatives","BTCF0:USTF0",1743616283305,0.1163153,86477.0,86476.0,0.2060767]
["bitfinex-derivatives","BTCF0:USTF0",1743616283511,0.1965153,86477.0,86476.0,0.2060767]
["bitfinex-derivatives","BTCF0:USTF0",1743616283814,0.1965153,86477.0,86476.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1743616283815,0.32001555,86477.0,86476.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1743616284015,0.39621555,86477.0,86476.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743616284202,0.39621555,86477.0,86476.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1743616284703,0.32001555,86477.0,86476.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1743616286606,0.32001555,86477.0,86476.0,0.2793767]
["bitfinex-derivatives","BTCF0:USTF0",1743616287106,0.1965153,86477.0,86476.0,0.2793767]
["bitfinex-derivatives","BTCF0:USTF0",1743616287315,0.08088,86477.0,86476.0,0.2793767]
["bitfinex-derivatives","BTCF0:USTF0",1743616287510,0.0582162,86480.0,86477.0,0.1734496]
["bitfinex-derivatives","BTCF0:USTF0",1743616287808,0.0004,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743616288016,0.0004,86480.0,86479.0,0.3586126]
["bitfinex-derivatives","BTCF0:USTF0",1743616288222,0.1160313,86480.0,86479.0,0.3686126]
["bitfinex-derivatives","BTCF0:USTF0",1743616288403,0.00017346,86485.0,86482.0,0.1156286]
["bitfinex-derivatives","BTCF0:USTF0",1743616288607,0.1734269,86493.0,86492.0,0.1156126]
["bitfinex-derivatives","BTCF0:USTF0",1743616288809,0.1741469,86493.0,86492.0,0.4771326]
["bitfinex-derivatives","BTCF0:USTF0",1743616289609,0.1741469,86493.0,86492.0,0.6376326]
["bitfinex-derivatives","BTCF0:USTF0",1743616290409,0.058529,86493.0,86492.0,0.6376326]
["bitfinex-derivatives","BTCF0:USTF0",1743616290608,0.058529,86493.0,86492.0,0.52202]
["bitfinex-derivatives","BTCF0:USTF0",1743616290805,0.058529,86493.0,86492.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743616290806,0.1860671,86493.0,86492.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743616291006,0.2668671,86493.0,86492.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743616291311,0.2668671,86493.0,86492.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743616291507,0.115646,86469.0,86455.0,0.20783567]
["bitfinex-derivatives","BTCF0:USTF0",1743616291700,0.116366,86469.0,86468.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1743616291905,0.24439588,86469.0,86468.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1743616292113,0.31619588,86469.0,86468.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1743616292717,0.39849588,86469.0,86468.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1743616294919,0.39849588,86469.0,86468.0,0.11642086]
["bitfinex-derivatives","BTCF0:USTF0",1743616295916,0.39849588,86469.0,86468.0,0.26582086]
["bitfinex-derivatives","BTCF0:USTF0",1743616296109,0.39849588,86469.0,86468.0,0.15017346]
["bitfinex-derivatives","BTCF0:USTF0",1743616296309,0.39849588,86469.0,86468.0,0.07497346]
["bitfinex-derivatives","BTCF0:USTF0",1743616296621,0.39849588,86469.0,86468.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1743616298010,0.39849588,86469.0,86468.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616298212,0.1156621,86457.0,86456.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743616298508,0.1165821,86457.0,86456.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1743616298712,0.23894996,86457.0,86456.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1743616299104,0.39154996,86457.0,86456.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1743616300416,0.23894996,86457.0,86456.0,0.1926434]
["bitfinex-derivatives","BTCF0:USTF0",1743616300619,0.23894996,86457.0,86456.0,0.2640434]
["bitfinex-derivatives","BTCF0:USTF0",1743616301719,0.23894996,86457.0,86456.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1743616301921,0.31694996,86457.0,86456.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1743616302121,0.31694996,86457.0,86456.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1743616302822,0.31694996,86457.0,86456.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1743616303320,0.31694996,86457.0,86456.0,0.2326334]
["bitfinex-derivatives","BTCF0:USTF0",1743616305720,0.31694996,86457.0,86456.0,0.3091334]
["bitfinex-derivatives","BTCF0:USTF0",1743616306317,0.39334996,86457.0,86456.0,0.3091334]
["bitfinex-derivatives","BTCF0:USTF0",1743616309109,0.31534996,86457.0,86456.0,0.3091334]
["bitfinex-derivatives","BTCF0:USTF0",1743616309318,0.23894996,86457.0,86456.0,0.3091334]
["bitfinex-derivatives","BTCF0:USTF0",1743616310326,0.39024996,86457.0,86456.0,0.3091334]
["bitfinex-derivatives","BTCF0:USTF0",1743616310615,0.23894996,86457.0,86456.0,0.3091334]
["bitfinex-derivatives","BTCF0:USTF0",1743616310820,0.12328786,86457.0,86456.0,0.3091334]
["bitfinex-derivatives","BTCF0:USTF0",1743616311222,0.23894996,86457.0,86456.0,0.3091334]
["bitfinex-derivatives","BTCF0:USTF0",1743616311927,0.39024996,86457.0,86456.0,0.3091334]
["bitfinex-derivatives","BTCF0:USTF0",1743616312517,0.39024996,86457.0,86456.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1743616312714,0.31744996,86457.0,86456.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1743616312915,0.23894996,86457.0,86456.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1743616314914,0.31114996,86457.0,86456.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1743616315412,0.38354996,86457.0,86456.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1743616315617,0.38354996,86457.0,86456.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1743616317028,0.38354996,86457.0,86456.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1743616317527,0.38354996,86457.0,86456.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1743616317719,0.38354996,86457.0,86456.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1743616317920,0.38354996,86457.0,86456.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1743616318528,0.38354996,86457.0,86456.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1743616320919,0.38354996,86457.0,86455.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616320920,0.1156634,86456.0,86455.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616321219,0.1911034,86456.0,86455.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616321427,0.12499535,86456.0,86455.0,0.11566477]
["bitfinex-derivatives","BTCF0:USTF0",1743616321727,0.12415535,86456.0,86455.0,0.11626477]
["bitfinex-derivatives","BTCF0:USTF0",1743616321928,0.12415535,86456.0,86455.0,0.26926477]
["bitfinex-derivatives","BTCF0:USTF0",1743616322125,0.1156634,86456.0,86455.0,0.26926477]
["bitfinex-derivatives","BTCF0:USTF0",1743616322429,0.1165034,86456.0,86455.0,0.26926477]
["bitfinex-derivatives","BTCF0:USTF0",1743616322625,0.24827664,86456.0,86455.0,0.26926477]
["bitfinex-derivatives","BTCF0:USTF0",1743616322925,0.24827664,86456.0,86455.0,0.15360007]
["bitfinex-derivatives","BTCF0:USTF0",1743616323133,0.1156728,86449.0,86446.0,6.995]
["bitfinex-derivatives","BTCF0:USTF0",1743616323333,0.5592728,86449.0,86448.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1743616323524,0.69178245,86449.0,86448.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1743616323722,0.83888245,86449.0,86448.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1743616326322,0.83888245,86449.0,86448.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616326734,0.1156754,86447.0,86446.0,6.995]
["bitfinex-derivatives","BTCF0:USTF0",1743616326927,0.1156754,86447.0,86446.0,6.9956]
["bitfinex-derivatives","BTCF0:USTF0",1743616327230,0.38307034,86447.0,86446.0,6.9956]
["bitfinex-derivatives","BTCF0:USTF0",1743616328728,0.48307034,86447.0,86446.0,6.9956]
["bitfinex-derivatives","BTCF0:USTF0",1743616328930,0.90757034,86447.0,86446.0,2.21719653]
["bitfinex-derivatives","BTCF0:USTF0",1743616329230,0.90757034,86447.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743616329231,0.1157062,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743616329533,0.56090621,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743616329732,0.68673874,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743616329926,0.69855446,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743616331036,0.92855446,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743616332237,0.9372849,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743616333833,0.1157236,86411.0,86410.0,0.00099078]
["bitfinex-derivatives","BTCF0:USTF0",1743616334044,0.56092361,86411.0,86410.0,0.00099078]
["bitfinex-derivatives","BTCF0:USTF0",1743616334239,0.68790716,86411.0,86410.0,0.00099078]
["bitfinex-derivatives","BTCF0:USTF0",1743616340748,0.1157277,86408.0,86407.0,0.03858301]
["bitfinex-derivatives","BTCF0:USTF0",1743616340949,0.74808771,86408.0,86407.0,0.03858301]
["bitfinex-derivatives","BTCF0:USTF0",1743616341145,0.87296624,86408.0,86407.0,0.03858301]
["bitfinex-derivatives","BTCF0:USTF0",1743616342247,0.95576624,86408.0,86407.0,0.03858301]
["bitfinex-derivatives","BTCF0:USTF0",1743616343957,0.0578678,86403.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743616344155,0.44038189,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743616344349,0.5247419,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743616344545,0.73176067,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743616344947,0.7434777,86392.0,86391.0,0.07066301]
["bitfinex-derivatives","BTCF0:USTF0",1743616345355,0.8143777,86392.0,86391.0,0.14636301]
["bitfinex-derivatives","BTCF0:USTF0",1743616345556,0.6668777,86392.0,86391.0,0.14636301]
["bitfinex-derivatives","BTCF0:USTF0",1743616345751,0.7377777,86392.0,86391.0,0.14636301]
["bitfinex-derivatives","BTCF0:USTF0",1743616346554,0.7377777,86392.0,86391.0,0.26211341]
["bitfinex-derivatives","BTCF0:USTF0",1743616346555,0.00156001,86392.0,86391.0,0.26211341]
["bitfinex-derivatives","BTCF0:USTF0",1743616346758,0.3608,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743616346946,0.4765384,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743616347153,0.60348991,86400.0,86399.0,0.2587397]
["bitfinex-derivatives","BTCF0:USTF0",1743616347346,0.60456992,86400.0,86399.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1743616347752,0.60456992,86400.0,86399.0,0.2587397]
["bitfinex-derivatives","BTCF0:USTF0",1743616348049,0.61634112,86400.0,86399.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1743616348458,0.61634112,86400.0,86399.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743616348660,0.77040112,86400.0,86399.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743616349062,0.69910112,86400.0,86399.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743616350162,0.69910112,86400.0,86399.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743616351755,0.69910112,86400.0,86399.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743616351961,0.69910112,86400.0,86399.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1743616352667,0.60456992,86400.0,86399.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1743616353169,0.60456992,86400.0,86399.0,0.2555797]
["bitfinex-derivatives","BTCF0:USTF0",1743616353349,0.60456992,86400.0,86399.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1743616354158,0.60456992,86400.0,86399.0,0.2555797]
["bitfinex-derivatives","BTCF0:USTF0",1743616354667,0.60456992,86400.0,86399.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1743616355774,0.60456992,86400.0,86399.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743616355957,0.67806992,86400.0,86399.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743616356258,0.60456992,86400.0,86399.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743616356460,0.60456992,86400.0,86399.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1743616356763,0.60456992,86400.0,86399.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743616356960,0.60456992,86400.0,86399.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743616357956,0.60456992,86400.0,86399.0,0.2555397]
["bitfinex-derivatives","BTCF0:USTF0",1743616358359,0.12803152,86400.0,86399.0,0.2555397]
["bitfinex-derivatives","BTCF0:USTF0",1743616358558,0.00108001,86400.0,86399.0,0.2555397]
["bitfinex-derivatives","BTCF0:USTF0",1743616358766,0.00017357,86406.0,86405.0,0.1157317]
["bitfinex-derivatives","BTCF0:USTF0",1743616358957,0.00133357,86406.0,86405.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1743616359152,0.12221691,86406.0,86405.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1743616359457,0.12221691,86406.0,86405.0,0.2615317]
["bitfinex-derivatives","BTCF0:USTF0",1743616359868,0.23902722,86406.0,86405.0,0.27682147]
["bitfinex-derivatives","BTCF0:USTF0",1743616360259,0.23902722,86406.0,86405.0,0.27682184]
["bitfinex-derivatives","BTCF0:USTF0",1743616361062,0.23902722,86406.0,86405.0,0.2615317]
["bitfinex-derivatives","BTCF0:USTF0",1743616361674,0.23902722,86406.0,86405.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1743616362460,0.23902722,86406.0,86405.0,0.2615317]
["bitfinex-derivatives","BTCF0:USTF0",1743616363265,0.12329692,86406.0,86405.0,0.2615317]
["bitfinex-derivatives","BTCF0:USTF0",1743616363473,0.12221691,86406.0,86405.0,0.63114227]
["bitfinex-derivatives","BTCF0:USTF0",1743616363778,0.00860129,86430.0,86414.0,0.1157196]
["bitfinex-derivatives","BTCF0:USTF0",1743616363779,0.13521023,86415.0,86414.0,0.1157196]
["bitfinex-derivatives","BTCF0:USTF0",1743616364064,0.13629024,86415.0,86414.0,0.1163196]
["bitfinex-derivatives","BTCF0:USTF0",1743616364257,0.13629024,86415.0,86414.0,0.3381196]
["bitfinex-derivatives","BTCF0:USTF0",1743616364465,0.13521023,86415.0,86414.0,0.3381196]
["bitfinex-derivatives","BTCF0:USTF0",1743616365561,0.13633024,86415.0,86414.0,0.3381196]
["bitfinex-derivatives","BTCF0:USTF0",1743616365758,0.00112001,86415.0,86414.0,0.3381196]
["bitfinex-derivatives","BTCF0:USTF0",1743616365961,0.16901279,86418.0,86417.0,0.1157156]
["bitfinex-derivatives","BTCF0:USTF0",1743616366166,0.20298892,86423.0,86422.0,0.1157089]
["bitfinex-derivatives","BTCF0:USTF0",1743616366458,0.20414892,86423.0,86422.0,0.4771889]
["bitfinex-derivatives","BTCF0:USTF0",1743616366774,0.23661791,86434.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743616366974,0.00148001,86432.0,86431.0,0.1162969]
["bitfinex-derivatives","BTCF0:USTF0",1743616367170,0.11717551,86432.0,86431.0,0.1162969]
["bitfinex-derivatives","BTCF0:USTF0",1743616367360,0.11717551,86432.0,86431.0,0.2688969]
["bitfinex-derivatives","BTCF0:USTF0",1743616368866,0.00148001,86432.0,86431.0,0.2688969]
["bitfinex-derivatives","BTCF0:USTF0",1743616369061,0.0004,86432.0,86431.0,0.2688969]
["bitfinex-derivatives","BTCF0:USTF0",1743616369274,0.1160955,86432.0,86431.0,0.2688969]
["bitfinex-derivatives","BTCF0:USTF0",1743616369474,0.11721551,86432.0,86431.0,0.2688969]
["bitfinex-derivatives","BTCF0:USTF0",1743616370773,0.00152001,86432.0,86431.0,0.2688969]
["bitfinex-derivatives","BTCF0:USTF0",1743616370974,0.1160955,86432.0,86431.0,0.2688969]
["bitfinex-derivatives","BTCF0:USTF0",1743616371370,0.00148001,86432.0,86431.0,0.2688969]
["bitfinex-derivatives","BTCF0:USTF0",1743616371569,0.00017357,86440.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1743616371871,0.00017357,86440.0,86439.0,0.1163662]
["bitfinex-derivatives","BTCF0:USTF0",1743616372071,0.13153455,86440.0,86439.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743616372376,0.13153455,86440.0,86439.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1743616372377,0.24725935,86440.0,86439.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1743616372670,0.24725935,86440.0,86439.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1743616372876,0.24725935,86440.0,86439.0,0.2639662]
["bitfinex-derivatives","BTCF0:USTF0",1743616373976,0.13157455,86440.0,86439.0,0.2639662]
["bitfinex-derivatives","BTCF0:USTF0",1743616374570,0.24725935,86440.0,86439.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1743616374775,0.20327455,86440.0,86439.0,0.2639662]
["bitfinex-derivatives","BTCF0:USTF0",1743616376866,0.31895935,86440.0,86439.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743616377070,0.20327455,86440.0,86434.0,0.1156923]
["bitfinex-derivatives","BTCF0:USTF0",1743616377268,0.115691,86436.0,86435.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743616377470,0.11677101,86436.0,86435.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1743616377774,0.2375987,86436.0,86435.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743616378273,0.1156955,86432.0,86431.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743616378474,0.11681551,86432.0,86431.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743616378678,0.2422811,86432.0,86431.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743616378977,0.3900811,86432.0,86431.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743616380280,0.2743856,86432.0,86431.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743616380475,0.3900811,86432.0,86431.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743616381073,0.3900811,86432.0,86431.0,0.00077357]
["bitfinex-derivatives","BTCF0:USTF0",1743616381273,0.3900811,86432.0,86431.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743616381473,0.3900811,86432.0,86431.0,0.00077357]
["bitfinex-derivatives","BTCF0:USTF0",1743616381674,0.3900811,86432.0,86431.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743616381868,0.3900811,86432.0,86431.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1743616382482,0.3900811,86432.0,86431.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743616382784,0.3900811,86432.0,86431.0,0.11655047]
["bitfinex-derivatives","BTCF0:USTF0",1743616383080,0.3900811,86432.0,86431.0,0.00085357]
["bitfinex-derivatives","BTCF0:USTF0",1743616383478,0.1157076,86423.0,86416.0,0.0578582]
["bitfinex-derivatives","BTCF0:USTF0",1743616383683,0.1157056,86425.0,86422.0,0.1157088]
["bitfinex-derivatives","BTCF0:USTF0",1743616383886,0.12151769,86423.0,86422.0,0.18879982]
["bitfinex-derivatives","BTCF0:USTF0",1743616384186,0.00128,86423.0,86422.0,0.18939982]
["bitfinex-derivatives","BTCF0:USTF0",1743616384688,0.38925458,86423.0,86422.0,0.18939982]
["bitfinex-derivatives","BTCF0:USTF0",1743616386079,0.38925458,86423.0,86422.0,0.1741633]
["bitfinex-derivatives","BTCF0:USTF0",1743616386477,0.32055458,86423.0,86422.0,0.1741633]
["bitfinex-derivatives","BTCF0:USTF0",1743616389187,0.32055458,86423.0,86422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616389390,0.39445458,86423.0,86422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616390278,0.27874698,86423.0,86422.0,0.1157089]
["bitfinex-derivatives","BTCF0:USTF0",1743616390477,0.39445458,86423.0,86422.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743616390683,0.1157183,86415.0,86414.0,0.11589087]
["bitfinex-derivatives","BTCF0:USTF0",1743616390978,0.1157183,86415.0,86414.0,0.06985357]
["bitfinex-derivatives","BTCF0:USTF0",1743616391280,0.238384,86415.0,86414.0,0.00085357]
["bitfinex-derivatives","BTCF0:USTF0",1743616391482,0.740784,86415.0,86414.0,0.00085357]
["bitfinex-derivatives","BTCF0:USTF0",1743616391681,0.740784,86415.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743616391682,0.1157277,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743616391983,0.4780077,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743616392183,0.82185909,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743616394085,0.82185909,86408.0,86407.0,0.11619192]
["bitfinex-derivatives","BTCF0:USTF0",1743616394289,0.82185909,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743616394594,0.67565909,86408.0,86407.0,0.11619192]
["bitfinex-derivatives","BTCF0:USTF0",1743616394787,0.75025909,86408.0,86407.0,0.11619192]
["bitfinex-derivatives","BTCF0:USTF0",1743616395198,0.75025909,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743616395693,0.38945909,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743616396890,0.38945909,86408.0,86407.0,0.19059192]
["bitfinex-derivatives","BTCF0:USTF0",1743616397087,0.13013139,86408.0,86407.0,0.55139192]
["bitfinex-derivatives","BTCF0:USTF0",1743616397291,0.0826,86427.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743616397486,0.115711,86421.0,86415.0,0.6188183]
["bitfinex-derivatives","BTCF0:USTF0",1743616397681,0.115711,86421.0,86415.0,0.6895183]
["bitfinex-derivatives","BTCF0:USTF0",1743616398092,0.0578544,86422.0,86415.0,0.6895183]
["bitfinex-derivatives","BTCF0:USTF0",1743616398299,0.1157117,86420.0,86415.0,0.6895183]
["bitfinex-derivatives","BTCF0:USTF0",1743616398604,0.1157159,86417.0,86415.0,0.6895183]
["bitfinex-derivatives","BTCF0:USTF0",1743616398785,0.00125357,86416.0,86415.0,0.6895183]
["bitfinex-derivatives","BTCF0:USTF0",1743616399190,0.00017357,86416.0,86415.0,0.6895183]
["bitfinex-derivatives","BTCF0:USTF0",1743616400095,0.00017357,86416.0,86415.0,0.6901183]
["bitfinex-derivatives","BTCF0:USTF0",1743616401296,0.11589047,86416.0,86415.0,0.6222183]
["bitfinex-derivatives","BTCF0:USTF0",1743616401497,0.11693048,86416.0,86415.0,0.6222183]
["bitfinex-derivatives","BTCF0:USTF0",1743616401889,0.11693048,86416.0,86415.0,0.2614183]
["bitfinex-derivatives","BTCF0:USTF0",1743616402386,0.23850873,86416.0,86415.0,0.2614183]
["bitfinex-derivatives","BTCF0:USTF0",1743616402586,0.30980873,86416.0,86415.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743616402784,0.37750873,86416.0,86415.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743616403096,0.37750873,86416.0,86415.0,0.2614183]
["bitfinex-derivatives","BTCF0:USTF0",1743616403897,0.37750873,86416.0,86415.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743616404202,0.37750873,86416.0,86415.0,0.2614183]
["bitfinex-derivatives","BTCF0:USTF0",1743616405897,0.37750873,86416.0,86415.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743616406196,0.37750873,86416.0,86415.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743616406398,0.37750873,86416.0,86415.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743616406597,0.37750873,86416.0,86415.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743616406799,0.73830873,86416.0,86415.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743616406991,0.73830873,86416.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743616406992,0.1157277,86408.0,86405.0,0.1157308]
["bitfinex-derivatives","BTCF0:USTF0",1743616407189,0.11676771,86408.0,86407.0,0.11723192]
["bitfinex-derivatives","BTCF0:USTF0",1743616407392,0.24751802,86408.0,86407.0,0.00150292]
["bitfinex-derivatives","BTCF0:USTF0",1743616407586,0.24751802,86408.0,86407.0,0.27480744]
["bitfinex-derivatives","BTCF0:USTF0",1743616407800,0.00104001,86408.0,86407.0,0.2747837]
["bitfinex-derivatives","BTCF0:USTF0",1743616407998,0.00017357,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743616408301,0.00017357,86416.0,86415.0,0.3315183]
["bitfinex-derivatives","BTCF0:USTF0",1743616408487,0.11589047,86416.0,86415.0,0.34757175]
["bitfinex-derivatives","BTCF0:USTF0",1743616408691,0.11669047,86416.0,86415.0,0.34757175]
["bitfinex-derivatives","BTCF0:USTF0",1743616409900,0.11669047,86416.0,86415.0,0.34766443]
["bitfinex-derivatives","BTCF0:USTF0",1743616410202,0.11669047,86416.0,86415.0,0.3315183]
["bitfinex-derivatives","BTCF0:USTF0",1743616410499,0.11669047,86416.0,86415.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1743616411091,0.19039047,86416.0,86415.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1743616411396,0.19039047,86416.0,86415.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1743616411593,0.25969047,86416.0,86415.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1743616411795,0.11669047,86416.0,86415.0,0.2578183]
["bitfinex-derivatives","BTCF0:USTF0",1743616412096,0.11669047,86416.0,86415.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1743616412299,0.19039047,86416.0,86415.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1743616412690,0.25969047,86416.0,86415.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1743616413792,0.25969047,86416.0,86415.0,0.2578183]
["bitfinex-derivatives","BTCF0:USTF0",1743616414597,0.25969047,86416.0,86415.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1743616414796,0.74571039,86416.0,86415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616415102,0.1735868,86411.0,86410.0,0.1157206]
["bitfinex-derivatives","BTCF0:USTF0",1743616415305,0.1743468,86411.0,86410.0,0.1164006]
["bitfinex-derivatives","BTCF0:USTF0",1743616415604,0.30258362,86411.0,86410.0,0.1164006]
["bitfinex-derivatives","BTCF0:USTF0",1743616416295,0.30258362,86411.0,86410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743616418706,0.115725,86410.0,86409.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743616419007,0.116485,86410.0,86409.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743616419207,0.116485,86410.0,86409.0,0.20120926]
["bitfinex-derivatives","BTCF0:USTF0",1743616419396,0.116485,86410.0,86409.0,0.27070926]
["bitfinex-derivatives","BTCF0:USTF0",1743616419707,0.116485,86410.0,86409.0,0.28583857]
["bitfinex-derivatives","BTCF0:USTF0",1743616420693,0.116485,86410.0,86409.0,0.27068913]
["bitfinex-derivatives","BTCF0:USTF0",1743616422292,0.116485,86410.0,86409.0,0.27074615]
["bitfinex-derivatives","BTCF0:USTF0",1743616422498,0.116485,86410.0,86409.0,0.27074616]
["bitfinex-derivatives","BTCF0:USTF0",1743616422692,0.116485,86410.0,86409.0,0.2544063]
["bitfinex-derivatives","BTCF0:USTF0",1743616422900,0.116485,86410.0,86409.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1743616423108,0.187385,86410.0,86409.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1743616423508,0.116485,86410.0,86409.0,0.27068438]
["bitfinex-derivatives","BTCF0:USTF0",1743616423806,0.116485,86410.0,86409.0,0.2544063]
["bitfinex-derivatives","BTCF0:USTF0",1743616424006,0.187385,86410.0,86409.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1743616424195,0.00017357,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743616424401,0.00017357,86416.0,86415.0,0.4772383]
["bitfinex-derivatives","BTCF0:USTF0",1743616424601,0.00085357,86416.0,86415.0,0.64009484]
["bitfinex-derivatives","BTCF0:USTF0",1743616424805,0.00017357,86416.0,86415.0,0.64009484]
["bitfinex-derivatives","BTCF0:USTF0",1743616425004,0.00085357,86416.0,86415.0,0.64009484]
["bitfinex-derivatives","BTCF0:USTF0",1743616425310,0.11657047,86416.0,86415.0,0.64009484]
["bitfinex-derivatives","BTCF0:USTF0",1743616426409,0.1327468,86434.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1743616426598,0.36168001,86428.0,86427.0,0.1166222]
["bitfinex-derivatives","BTCF0:USTF0",1743616426804,0.11658091,86428.0,86427.0,0.1166222]
["bitfinex-derivatives","BTCF0:USTF0",1743616427216,0.11658091,86428.0,86427.0,0.2603222]
["bitfinex-derivatives","BTCF0:USTF0",1743616429512,0.00088001,86428.0,86427.0,0.2603222]
["bitfinex-derivatives","BTCF0:USTF0",1743616430005,0.00863758,86444.0,86435.0,0.1156915]
["bitfinex-derivatives","BTCF0:USTF0",1743616430210,0.0004,86448.0,86441.0,0.0578411]
["bitfinex-derivatives","BTCF0:USTF0",1743616430406,0.4186256,86466.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743616430712,0.1160527,86464.0,86463.0,0.116184]
["bitfinex-derivatives","BTCF0:USTF0",1743616431013,0.23921961,86464.0,86463.0,0.187184]
["bitfinex-derivatives","BTCF0:USTF0",1743616431208,0.31271961,86464.0,86463.0,0.187184]
["bitfinex-derivatives","BTCF0:USTF0",1743616431409,0.31231961,86464.0,86463.0,0.186604]
["bitfinex-derivatives","BTCF0:USTF0",1743616431602,0.67311961,86464.0,86463.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743616431807,0.1156581,86460.0,86459.0,0.1156591]
["bitfinex-derivatives","BTCF0:USTF0",1743616432008,0.1168181,86460.0,86459.0,0.1167791]
["bitfinex-derivatives","BTCF0:USTF0",1743616432211,0.23862387,86460.0,86459.0,0.1167791]
["bitfinex-derivatives","BTCF0:USTF0",1743616432613,0.37802387,86460.0,86459.0,0.1167791]
["bitfinex-derivatives","BTCF0:USTF0",1743616433817,0.37802387,86460.0,86459.0,0.1866791]
["bitfinex-derivatives","BTCF0:USTF0",1743616434608,0.37802387,86460.0,86459.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743616434809,0.1156607,86459.0,86458.0,0.1156597]
["bitfinex-derivatives","BTCF0:USTF0",1743616435013,0.11686071,86459.0,86458.0,0.1168197]
["bitfinex-derivatives","BTCF0:USTF0",1743616435214,0.39246592,86459.0,86458.0,0.1891197]
["bitfinex-derivatives","BTCF0:USTF0",1743616435512,0.39246592,86459.0,86458.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743616435717,0.1156621,86457.0,86456.0,0.1156624]
["bitfinex-derivatives","BTCF0:USTF0",1743616435918,0.11678211,86457.0,86456.0,0.1890824]
["bitfinex-derivatives","BTCF0:USTF0",1743616436121,0.24960198,86457.0,86456.0,0.1890824]
["bitfinex-derivatives","BTCF0:USTF0",1743616440020,0.24960198,86457.0,86456.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1743616440223,0.24960198,86457.0,86439.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743616440224,0.1156754,86447.0,86446.0,0.4764764]
["bitfinex-derivatives","BTCF0:USTF0",1743616440516,0.11679541,86447.0,86446.0,0.4775964]
["bitfinex-derivatives","BTCF0:USTF0",1743616440724,0.24476963,86447.0,86446.0,0.4775964]
["bitfinex-derivatives","BTCF0:USTF0",1743616441226,0.11679541,86447.0,86446.0,0.5459964]
["bitfinex-derivatives","BTCF0:USTF0",1743616441522,0.00112001,86447.0,86446.0,0.5459964]
["bitfinex-derivatives","BTCF0:USTF0",1743616441721,0.0578366,86449.0,86448.0,0.1735078]
["bitfinex-derivatives","BTCF0:USTF0",1743616441923,0.0578366,86449.0,86448.0,0.3122078]
["bitfinex-derivatives","BTCF0:USTF0",1743616442117,0.0578366,86449.0,86448.0,0.3134078]
["bitfinex-derivatives","BTCF0:USTF0",1743616442422,0.05843661,86449.0,86448.0,0.3134078]
["bitfinex-derivatives","BTCF0:USTF0",1743616442617,0.0578366,86449.0,86448.0,0.3134078]
["bitfinex-derivatives","BTCF0:USTF0",1743616443014,0.1735094,86449.0,86448.0,0.1977364]
["bitfinex-derivatives","BTCF0:USTF0",1743616443215,0.24652941,86449.0,86448.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1743616443413,0.24652941,86449.0,86448.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743616443624,0.36931267,86449.0,86448.0,0.1871741]
["bitfinex-derivatives","BTCF0:USTF0",1743616443817,0.44091267,86449.0,86448.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743616444015,0.29741267,86449.0,86448.0,0.1871741]
["bitfinex-derivatives","BTCF0:USTF0",1743616444215,0.00112001,86449.0,86448.0,0.1871741]
["bitfinex-derivatives","BTCF0:USTF0",1743616444420,0.00112001,86449.0,86448.0,0.3292741]
["bitfinex-derivatives","BTCF0:USTF0",1743616444718,0.00332074,86466.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743616444928,0.11897144,86466.0,86465.0,0.1156514]
["bitfinex-derivatives","BTCF0:USTF0",1743616445221,0.00452075,86466.0,86465.0,0.1168514]
["bitfinex-derivatives","BTCF0:USTF0",1743616445419,0.12843413,86466.0,86465.0,0.1168514]
["bitfinex-derivatives","BTCF0:USTF0",1743616446428,0.12843413,86466.0,86465.0,0.2591514]
["bitfinex-derivatives","BTCF0:USTF0",1743616448420,0.13177544,86466.0,86465.0,0.2591514]
["bitfinex-derivatives","BTCF0:USTF0",1743616449619,0.24742544,86466.0,86465.0,0.2591514]
["bitfinex-derivatives","BTCF0:USTF0",1743616450826,0.13177544,86466.0,86465.0,0.2591514]
["bitfinex-derivatives","BTCF0:USTF0",1743616451029,0.00017357,86472.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1743616451216,0.0004,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743616451217,1e-07,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743616451418,0.0577953,86511.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743616451727,0.1160099,86496.0,86495.0,0.4778913]
["bitfinex-derivatives","BTCF0:USTF0",1743616452114,0.1160099,86496.0,86495.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743616452317,0.24084085,86496.0,86495.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743616452619,0.24084085,86496.0,86495.0,0.19808833]
["bitfinex-derivatives","BTCF0:USTF0",1743616452922,0.24084085,86496.0,86495.0,0.19956833]
["bitfinex-derivatives","BTCF0:USTF0",1743616453118,0.0004,86496.0,86495.0,0.56036833]
["bitfinex-derivatives","BTCF0:USTF0",1743616453522,0.0004,86496.0,86495.0,0.63216833]
["bitfinex-derivatives","BTCF0:USTF0",1743616454616,0.0004,86496.0,86495.0,0.70376833]
["bitfinex-derivatives","BTCF0:USTF0",1743616454830,0.1,86500.0,86499.0,0.1156059]
["bitfinex-derivatives","BTCF0:USTF0",1743616455022,0.1,86500.0,86499.0,0.1171659]
["bitfinex-derivatives","BTCF0:USTF0",1743616455327,0.1,86500.0,86499.0,0.13232178]
["bitfinex-derivatives","BTCF0:USTF0",1743616456427,0.00017347,86504.0,86503.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1743616456626,0.0004,86512.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1743616456828,0.1159685,86528.0,86526.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1743616457029,0.1159685,86528.0,86527.0,0.1853685]
["bitfinex-derivatives","BTCF0:USTF0",1743616457030,0.0004,86528.0,86527.0,0.1853685]
["bitfinex-derivatives","BTCF0:USTF0",1743616457229,0.59914496,86538.0,86537.0,0.1155551]
["bitfinex-derivatives","BTCF0:USTF0",1743616457230,0.23834496,86538.0,86537.0,0.1155551]
["bitfinex-derivatives","BTCF0:USTF0",1743616457532,0.23834496,86538.0,86537.0,0.1170751]
["bitfinex-derivatives","BTCF0:USTF0",1743616458230,0.36331615,86538.0,86537.0,0.1155551]
["bitfinex-derivatives","BTCF0:USTF0",1743616458430,0.36331615,86538.0,86531.0,0.0577812]
["bitfinex-derivatives","BTCF0:USTF0",1743616458431,0.1155641,86532.0,86531.0,0.0577812]
["bitfinex-derivatives","BTCF0:USTF0",1743616458641,0.1155641,86532.0,86531.0,0.0588612]
["bitfinex-derivatives","BTCF0:USTF0",1743616458936,0.12999757,86532.0,86531.0,0.0588612]
["bitfinex-derivatives","BTCF0:USTF0",1743616459230,0.12999757,86532.0,86531.0,0.2060612]
["bitfinex-derivatives","BTCF0:USTF0",1743616459530,0.190361,86533.0,86532.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1743616459725,0.190361,86533.0,86532.0,0.2638418]
["bitfinex-derivatives","BTCF0:USTF0",1743616459926,0.20799801,86533.0,86532.0,0.2638418]
["bitfinex-derivatives","BTCF0:USTF0",1743616460122,0.20903802,86533.0,86532.0,0.2638418]
["bitfinex-derivatives","BTCF0:USTF0",1743616461336,0.20903802,86533.0,86532.0,0.1903418]
["bitfinex-derivatives","BTCF0:USTF0",1743616461635,0.32459852,86533.0,86532.0,0.1903418]
["bitfinex-derivatives","BTCF0:USTF0",1743616464328,0.32459852,86533.0,86532.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743616465128,0.1155645,86530.0,86529.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743616465333,0.1162045,86530.0,86529.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743616465636,0.249357,86530.0,86529.0,0.11573916]
["bitfinex-derivatives","BTCF0:USTF0",1743616465936,0.249357,86530.0,86529.0,0.00121336]
["bitfinex-derivatives","BTCF0:USTF0",1743616466237,0.249357,86530.0,86529.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743616466835,0.249357,86530.0,86529.0,0.00121336]
["bitfinex-derivatives","BTCF0:USTF0",1743616470933,0.321157,86530.0,86529.0,0.00121336]
["bitfinex-derivatives","BTCF0:USTF0",1743616471932,0.321157,86530.0,86529.0,0.11573916]
["bitfinex-derivatives","BTCF0:USTF0",1743616472127,0.321157,86530.0,86529.0,0.11677916]
["bitfinex-derivatives","BTCF0:USTF0",1743616472341,0.321157,86530.0,86529.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743616472533,0.321157,86530.0,86529.0,0.00121336]
["bitfinex-derivatives","BTCF0:USTF0",1743616472738,0.321157,86530.0,86529.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743616472939,0.321157,86530.0,86529.0,0.00121336]
["bitfinex-derivatives","BTCF0:USTF0",1743616473135,0.249357,86530.0,86529.0,0.11677916]
["bitfinex-derivatives","BTCF0:USTF0",1743616473334,0.00064,86530.0,86529.0,0.25967916]
["bitfinex-derivatives","BTCF0:USTF0",1743616474240,0.1162045,86530.0,86529.0,0.25967916]
["bitfinex-derivatives","BTCF0:USTF0",1743616475442,0.0577708,86548.0,86541.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1743616475736,0.1155447,86545.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743616475945,0.00172,86544.0,86543.0,0.2931671]
["bitfinex-derivatives","BTCF0:USTF0",1743616476328,0.0004,86544.0,86543.0,0.2931671]
["bitfinex-derivatives","BTCF0:USTF0",1743616477033,0.00164001,86544.0,86543.0,0.2931671]
["bitfinex-derivatives","BTCF0:USTF0",1743616477647,0.0577656,86555.0,86543.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1743616477834,0.1155405,86548.0,86547.0,0.0577707]
["bitfinex-derivatives","BTCF0:USTF0",1743616478137,0.12886045,86549.0,86548.0,0.1155405]
["bitfinex-derivatives","BTCF0:USTF0",1743616478337,0.1155391,86549.0,86548.0,0.2022405]
["bitfinex-derivatives","BTCF0:USTF0",1743616478544,0.1974391,86549.0,86548.0,0.2022405]
["bitfinex-derivatives","BTCF0:USTF0",1743616478743,0.32324045,86549.0,86548.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743616479039,0.32324045,86549.0,86548.0,0.2022405]
["bitfinex-derivatives","BTCF0:USTF0",1743616479241,0.32324045,86549.0,86548.0,0.21071468]
["bitfinex-derivatives","BTCF0:USTF0",1743616479543,0.32324045,86549.0,86548.0,0.22670902]
["bitfinex-derivatives","BTCF0:USTF0",1743616480046,0.24134045,86549.0,86548.0,0.22670902]
["bitfinex-derivatives","BTCF0:USTF0",1743616480538,0.12580135,86549.0,86548.0,0.22670902]
["bitfinex-derivatives","BTCF0:USTF0",1743616480734,0.0874,86553.0,86551.0,0.1733033]
["bitfinex-derivatives","BTCF0:USTF0",1743616480939,0.2029338,86553.0,86552.0,0.54189434]
["bitfinex-derivatives","BTCF0:USTF0",1743616481144,0.2029338,86553.0,86552.0,0.29822944]
["bitfinex-derivatives","BTCF0:USTF0",1743616481333,0.12199087,86553.0,86552.0,0.29822944]
["bitfinex-derivatives","BTCF0:USTF0",1743616481841,0.00017336,86557.0,86556.0,0.1155298]
["bitfinex-derivatives","BTCF0:USTF0",1743616482036,0.00017336,86557.0,86556.0,0.13312414]
["bitfinex-derivatives","BTCF0:USTF0",1743616482240,0.12656006,86557.0,86556.0,0.13312414]
["bitfinex-derivatives","BTCF0:USTF0",1743616483141,0.12656006,86557.0,86556.0,0.1171298]
["bitfinex-derivatives","BTCF0:USTF0",1743616484046,0.24208846,86557.0,86556.0,0.1171298]
["bitfinex-derivatives","BTCF0:USTF0",1743616484543,0.11570176,86557.0,86556.0,0.1171298]
["bitfinex-derivatives","BTCF0:USTF0",1743616484745,0.00017336,86557.0,86556.0,0.1171298]
["bitfinex-derivatives","BTCF0:USTF0",1743616485342,0.11570176,86557.0,86556.0,0.2864298]
["bitfinex-derivatives","BTCF0:USTF0",1743616489940,0.24696906,86557.0,86556.0,0.2058298]
["bitfinex-derivatives","BTCF0:USTF0",1743616490150,0.33136906,86557.0,86556.0,0.2058298]
["bitfinex-derivatives","BTCF0:USTF0",1743616490346,0.33136906,86557.0,86556.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743616491342,0.33136906,86557.0,86556.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743616493850,0.1155378,86550.0,86549.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743616494049,0.1155378,86550.0,86549.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743616494250,0.33475853,86550.0,86549.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743616496744,0.41885853,86550.0,86549.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743616496938,0.41885853,86550.0,86549.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743616497139,0.41885853,86550.0,86539.0,0.1978519]
["bitfinex-derivatives","BTCF0:USTF0",1743616497140,0.1155511,86540.0,86539.0,0.1978519]
["bitfinex-derivatives","BTCF0:USTF0",1743616497345,0.1155511,86540.0,86539.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743616497539,0.50023858,86540.0,86539.0,0.1994525]
["bitfinex-derivatives","BTCF0:USTF0",1743616497957,0.50023858,86540.0,86539.0,0.2846525]
["bitfinex-derivatives","BTCF0:USTF0",1743616498246,0.50023858,86540.0,86539.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1743616498452,0.50023858,86540.0,86539.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743616499743,0.50023858,86540.0,86539.0,0.1994525]
["bitfinex-derivatives","BTCF0:USTF0",1743616499950,0.32873858,86540.0,86539.0,0.1994525]
["bitfinex-derivatives","BTCF0:USTF0",1743616500343,0.12908748,86540.0,86539.0,0.1994525]
["bitfinex-derivatives","BTCF0:USTF0",1743616500542,0.0004,86560.0,86551.0,0.0577682]
["bitfinex-derivatives","BTCF0:USTF0",1743616500848,0.0004,86560.0,86556.0,0.1155298]
["bitfinex-derivatives","BTCF0:USTF0",1743616501049,0.0577525,86575.0,86572.0,0.1732598]
["bitfinex-derivatives","BTCF0:USTF0",1743616501355,0.0577525,86575.0,86574.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1743616501356,0.1732583,86575.0,86574.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1743616501546,0.46473091,86575.0,86574.0,0.1171058]
["bitfinex-derivatives","BTCF0:USTF0",1743616501745,0.46473091,86575.0,86574.0,0.3064235]
["bitfinex-derivatives","BTCF0:USTF0",1743616502150,0.3608,86584.0,86574.0,0.3064235]
["bitfinex-derivatives","BTCF0:USTF0",1743616502151,0.27239424,86593.0,86582.0,0.0577473]
["bitfinex-derivatives","BTCF0:USTF0",1743616502451,0.27239424,86593.0,86585.0,0.4762911]
["bitfinex-derivatives","BTCF0:USTF0",1743616502452,0.2725675,86593.0,86585.0,0.4762911]
["bitfinex-derivatives","BTCF0:USTF0",1743616502656,0.3880479,86593.0,86585.0,0.48928222]
["bitfinex-derivatives","BTCF0:USTF0",1743616502847,0.1154835,86591.0,86585.0,0.49343634]
["bitfinex-derivatives","BTCF0:USTF0",1743616503048,0.2725675,86593.0,86585.0,0.49343634]
["bitfinex-derivatives","BTCF0:USTF0",1743616503350,0.2725675,86593.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743616503663,0.2725675,86593.0,86591.0,0.1171631]
["bitfinex-derivatives","BTCF0:USTF0",1743616504158,0.00017326,86593.0,86591.0,0.1171631]
["bitfinex-derivatives","BTCF0:USTF0",1743616504454,0.00017326,86593.0,86591.0,0.2885631]
["bitfinex-derivatives","BTCF0:USTF0",1743616504751,0.1158817,86592.0,86591.0,0.2885631]
["bitfinex-derivatives","BTCF0:USTF0",1743616505555,0.1158817,86592.0,86591.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1743616505757,0.1158817,86592.0,86591.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743616506053,0.40906545,86592.0,86591.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743616507054,0.0004,86592.0,86591.0,0.2023631]
["bitfinex-derivatives","BTCF0:USTF0",1743616507245,0.0004,86592.0,86591.0,0.2885631]
["bitfinex-derivatives","BTCF0:USTF0",1743616509253,0.0004,86592.0,86591.0,0.30368869]
["bitfinex-derivatives","BTCF0:USTF0",1743616509950,0.0004,86592.0,86591.0,0.2885631]
["bitfinex-derivatives","BTCF0:USTF0",1743616510549,0.1154754,86597.0,86596.0,0.1154764]
["bitfinex-derivatives","BTCF0:USTF0",1743616510758,0.1154754,86597.0,86596.0,0.4778764]
["bitfinex-derivatives","BTCF0:USTF0",1743616511162,0.0577362,86599.0,86598.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1743616511163,0.1732094,86599.0,86598.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1743616511357,0.1732094,86599.0,86598.0,0.1170737]
["bitfinex-derivatives","BTCF0:USTF0",1743616511744,0.1732094,86599.0,86598.0,0.1975737]
["bitfinex-derivatives","BTCF0:USTF0",1743616512059,0.1,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1743616512248,0.1,86600.0,86599.0,0.1976124]
["bitfinex-derivatives","BTCF0:USTF0",1743616512444,0.1,86600.0,86599.0,0.2833124]
["bitfinex-derivatives","BTCF0:USTF0",1743616512649,0.00017326,86607.0,86606.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1743616512959,0.00017326,86607.0,86606.0,0.4778631]
["bitfinex-derivatives","BTCF0:USTF0",1743616513560,0.00017326,86607.0,86606.0,0.6377631]
["bitfinex-derivatives","BTCF0:USTF0",1743616513861,0.00017326,86607.0,86606.0,0.65283541]
["bitfinex-derivatives","BTCF0:USTF0",1743616514262,0.11563496,86607.0,86606.0,0.65283541]
["bitfinex-derivatives","BTCF0:USTF0",1743616514652,0.00017326,86607.0,86606.0,0.65283541]
["bitfinex-derivatives","BTCF0:USTF0",1743616514856,0.00017326,86607.0,86606.0,0.6377631]
["bitfinex-derivatives","BTCF0:USTF0",1743616515049,0.00017326,86607.0,86606.0,0.29214476]
["bitfinex-derivatives","BTCF0:USTF0",1743616515844,0.084,86623.0,86606.0,0.17668166]
["bitfinex-derivatives","BTCF0:USTF0",1743616516045,0.0004,86624.0,86606.0,0.17668166]
["bitfinex-derivatives","BTCF0:USTF0",1743616516046,0.0004,86624.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743616516255,0.0004,86624.0,86623.0,0.1170404]
["bitfinex-derivatives","BTCF0:USTF0",1743616516858,0.0004,86624.0,86623.0,0.2794404]
["bitfinex-derivatives","BTCF0:USTF0",1743616517062,0.1158391,86624.0,86623.0,0.2794404]
["bitfinex-derivatives","BTCF0:USTF0",1743616517359,0.1158391,86624.0,86623.0,0.29369597]
["bitfinex-derivatives","BTCF0:USTF0",1743616517752,0.0004,86624.0,86623.0,0.29369597]
["bitfinex-derivatives","BTCF0:USTF0",1743616518359,0.0004,86624.0,86623.0,0.29255597]
["bitfinex-derivatives","BTCF0:USTF0",1743616518671,0.0001149,86632.0,86623.0,0.29255597]
["bitfinex-derivatives","BTCF0:USTF0",1743616518672,0.0001149,86632.0,86631.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1743616518851,0.0001149,86632.0,86631.0,0.48647294]
["bitfinex-derivatives","BTCF0:USTF0",1743616519265,0.0001149,86632.0,86631.0,0.64887294]
["bitfinex-derivatives","BTCF0:USTF0",1743616519863,0.0001149,86632.0,86631.0,0.66424002]
["bitfinex-derivatives","BTCF0:USTF0",1743616520353,0.1155433,86632.0,86631.0,0.66424002]
["bitfinex-derivatives","BTCF0:USTF0",1743616520752,0.0001149,86632.0,86631.0,0.66424002]
["bitfinex-derivatives","BTCF0:USTF0",1743616521155,0.0001149,86632.0,86631.0,0.64887294]
["bitfinex-derivatives","BTCF0:USTF0",1743616522267,0.0001149,86632.0,86631.0,0.66426354]
["bitfinex-derivatives","BTCF0:USTF0",1743616524051,0.0004,86640.0,86631.0,0.54883374]
["bitfinex-derivatives","BTCF0:USTF0",1743616524259,0.0004,86640.0,86639.0,0.4762191]
["bitfinex-derivatives","BTCF0:USTF0",1743616524456,0.0004,86640.0,86639.0,0.4778991]
["bitfinex-derivatives","BTCF0:USTF0",1743616525062,0.0004,86640.0,86639.0,0.5613991]
["bitfinex-derivatives","BTCF0:USTF0",1743616525258,0.0004,86640.0,86639.0,0.6464991]
["bitfinex-derivatives","BTCF0:USTF0",1743616526871,0.1731024,86653.0,86652.0,0.1154018]
["bitfinex-derivatives","BTCF0:USTF0",1743616527066,0.1731024,86653.0,86652.0,0.1170818]
["bitfinex-derivatives","BTCF0:USTF0",1743616527766,0.0577006,86653.0,86652.0,0.1170818]
["bitfinex-derivatives","BTCF0:USTF0",1743616527966,0.0824,86655.0,86654.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1743616528262,0.0824,86655.0,86654.0,0.1170391]
["bitfinex-derivatives","BTCF0:USTF0",1743616528462,0.0004,86656.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743616528663,0.0004,86656.0,86655.0,0.2841978]
["bitfinex-derivatives","BTCF0:USTF0",1743616529555,0.0004,86656.0,86655.0,0.1169978]
["bitfinex-derivatives","BTCF0:USTF0",1743616529763,0.1157965,86656.0,86655.0,0.13236029]
["bitfinex-derivatives","BTCF0:USTF0",1743616530262,0.1943965,86656.0,86655.0,0.13236029]
["bitfinex-derivatives","BTCF0:USTF0",1743616530661,0.079,86656.0,86655.0,0.13236029]
["bitfinex-derivatives","BTCF0:USTF0",1743616531065,0.1943965,86656.0,86655.0,0.13236029]
["bitfinex-derivatives","BTCF0:USTF0",1743616531262,0.2784965,86656.0,86655.0,0.13236029]
["bitfinex-derivatives","BTCF0:USTF0",1743616531759,0.1154111,86645.0,86639.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1743616531959,0.1154111,86645.0,86644.0,0.01745098]
["bitfinex-derivatives","BTCF0:USTF0",1743616532164,0.1154111,86645.0,86644.0,0.13286338]
["bitfinex-derivatives","BTCF0:USTF0",1743616532464,0.2956025,86650.0,86649.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1743616532465,0.2379,86650.0,86649.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1743616532763,0.2379,86650.0,86649.0,0.13282339]
["bitfinex-derivatives","BTCF0:USTF0",1743616532961,0.2379,86650.0,86649.0,0.29502339]
["bitfinex-derivatives","BTCF0:USTF0",1743616533362,0.0004,86656.0,86649.0,0.29502339]
["bitfinex-derivatives","BTCF0:USTF0",1743616533563,0.0004,86656.0,86655.0,0.4761978]
["bitfinex-derivatives","BTCF0:USTF0",1743616533765,0.0004,86656.0,86655.0,0.51989095]
["bitfinex-derivatives","BTCF0:USTF0",1743616534767,0.0004,86656.0,86655.0,0.67719095]
["bitfinex-derivatives","BTCF0:USTF0",1743616535370,0.1571,86662.0,86661.0,0.1153898]
["bitfinex-derivatives","BTCF0:USTF0",1743616535562,0.00112001,86662.0,86661.0,0.19050169]
["bitfinex-derivatives","BTCF0:USTF0",1743616535762,0.0812,86666.0,86665.0,0.1153845]
["bitfinex-derivatives","BTCF0:USTF0",1743616536070,0.01178947,86672.0,86668.0,0.0576899]
["bitfinex-derivatives","BTCF0:USTF0",1743616536260,0.01178947,86672.0,86671.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1743616536566,0.0821,86676.0,86673.0,0.1730574]
["bitfinex-derivatives","BTCF0:USTF0",1743616536567,0.057685,86676.0,86673.0,0.1730574]
["bitfinex-derivatives","BTCF0:USTF0",1743616536867,0.1153727,86674.0,86673.0,0.1747774]
["bitfinex-derivatives","BTCF0:USTF0",1743616537074,0.1153727,86674.0,86673.0,0.55173451]
["bitfinex-derivatives","BTCF0:USTF0",1743616537666,0.1571,86674.0,86673.0,0.55168582]
["bitfinex-derivatives","BTCF0:USTF0",1743616538472,0.39938879,86674.0,86673.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743616538670,0.1153805,86668.0,86667.0,0.1153805]
["bitfinex-derivatives","BTCF0:USTF0",1743616538872,0.0761,86673.0,86672.0,0.1153752]
["bitfinex-derivatives","BTCF0:USTF0",1743616539071,0.0761,86673.0,86672.0,0.49395306]
["bitfinex-derivatives","BTCF0:USTF0",1743616539260,0.3608,86685.0,86683.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1743616539466,0.1925592,86684.0,86683.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1743616539869,0.1925592,86684.0,86683.0,0.1186392]
["bitfinex-derivatives","BTCF0:USTF0",1743616540070,0.1925592,86684.0,86683.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1743616540266,0.0772,86684.0,86683.0,0.13315213]
["bitfinex-derivatives","BTCF0:USTF0",1743616540467,0.0772,86684.0,86683.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1743616540772,0.0772,86684.0,86683.0,0.12581781]
["bitfinex-derivatives","BTCF0:USTF0",1743616543280,0.0772,86684.0,86683.0,0.48661781]
["bitfinex-derivatives","BTCF0:USTF0",1743616543675,0.0004,86688.0,86687.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1743616543874,0.1153295,86707.0,86699.0,0.1153392]
["bitfinex-derivatives","BTCF0:USTF0",1743616544070,0.0816,86702.0,86699.0,0.1170592]
["bitfinex-derivatives","BTCF0:USTF0",1743616544976,0.0004,86704.0,86703.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1743616545183,0.01144091,86713.0,86712.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1743616545475,0.0816,86719.0,86718.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1743616545666,0.1969126,86719.0,86718.0,0.116954]
["bitfinex-derivatives","BTCF0:USTF0",1743616546177,0.0576466,86734.0,86719.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1743616546374,0.0576524,86725.0,86719.0,0.4777926]
["bitfinex-derivatives","BTCF0:USTF0",1743616546572,0.1969069,86724.0,86719.0,0.50860884]
["bitfinex-derivatives","BTCF0:USTF0",1743616546770,0.0816,86724.0,86719.0,0.59120884]
["bitfinex-derivatives","BTCF0:USTF0",1743616546970,0.0816,86724.0,86719.0,0.57540803]
["bitfinex-derivatives","BTCF0:USTF0",1743616547170,0.1157113,86720.0,86719.0,0.57540803]
["bitfinex-derivatives","BTCF0:USTF0",1743616547773,0.1157113,86720.0,86719.0,0.49280803]
["bitfinex-derivatives","BTCF0:USTF0",1743616548693,0.0004,86720.0,86719.0,0.49280803]
["bitfinex-derivatives","BTCF0:USTF0",1743616548870,0.0816,86724.0,86723.0,0.1153073]
["bitfinex-derivatives","BTCF0:USTF0",1743616549075,0.1152993,86730.0,86723.0,0.01665543]
["bitfinex-derivatives","BTCF0:USTF0",1743616549374,0.115306,86724.0,86723.0,0.01665543]
["bitfinex-derivatives","BTCF0:USTF0",1743616549575,0.115306,86724.0,86723.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743616549777,0.1153233,86711.0,86710.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1743616550073,0.24728241,86711.0,86710.0,0.00181304]
["bitfinex-derivatives","BTCF0:USTF0",1743616550282,0.24728241,86711.0,86710.0,0.01689633]
["bitfinex-derivatives","BTCF0:USTF0",1743616550580,0.24728241,86711.0,86710.0,0.13222093]
["bitfinex-derivatives","BTCF0:USTF0",1743616550975,0.32338241,86711.0,86710.0,0.01689633]
["bitfinex-derivatives","BTCF0:USTF0",1743616551177,0.32338241,86711.0,86710.0,0.13222093]
["bitfinex-derivatives","BTCF0:USTF0",1743616551472,0.0761,86711.0,86710.0,0.13222093]
["bitfinex-derivatives","BTCF0:USTF0",1743616551677,0.1914233,86711.0,86710.0,0.14801002]
["bitfinex-derivatives","BTCF0:USTF0",1743616552079,0.1914233,86711.0,86710.0,0.13222093]
["bitfinex-derivatives","BTCF0:USTF0",1743616552574,0.0761,86711.0,86710.0,0.13222093]
["bitfinex-derivatives","BTCF0:USTF0",1743616552875,0.3608,86731.0,86710.0,0.13222093]
["bitfinex-derivatives","BTCF0:USTF0",1743616552876,0.1153136,86720.0,86719.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1743616553078,0.1153136,86720.0,86719.0,0.1169491]
["bitfinex-derivatives","BTCF0:USTF0",1743616553472,0.1153136,86720.0,86719.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743616553672,0.1153233,86711.0,86710.0,0.11549634]
["bitfinex-derivatives","BTCF0:USTF0",1743616553884,0.1153233,86711.0,86710.0,0.00181304]
["bitfinex-derivatives","BTCF0:USTF0",1743616554469,0.1913233,86711.0,86710.0,0.11713764]
["bitfinex-derivatives","BTCF0:USTF0",1743616554668,0.1913233,86711.0,86710.0,0.00181304]
["bitfinex-derivatives","BTCF0:USTF0",1743616555183,0.1913233,86711.0,86710.0,0.11713764]
["bitfinex-derivatives","BTCF0:USTF0",1743616555685,0.1729682,86721.0,86720.0,0.1153077]
["bitfinex-derivatives","BTCF0:USTF0",1743616555884,0.1729682,86721.0,86720.0,0.4778277]
["bitfinex-derivatives","BTCF0:USTF0",1743616557077,0.1729682,86721.0,86720.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743616557482,0.1729682,86721.0,86720.0,0.5573313]
["bitfinex-derivatives","BTCF0:USTF0",1743616557682,0.1364556,86721.0,86720.0,0.5573313]
["bitfinex-derivatives","BTCF0:USTF0",1743616557884,0.0788,86721.0,86720.0,0.5573313]
["bitfinex-derivatives","BTCF0:USTF0",1743616558086,0.19411,86721.0,86720.0,0.5573313]
["bitfinex-derivatives","BTCF0:USTF0",1743616558283,0.19411,86721.0,86720.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1743616558482,0.27511,86721.0,86720.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1743616559071,0.27511,86721.0,86720.0,0.5573313]
["bitfinex-derivatives","BTCF0:USTF0",1743616560194,0.081,86721.0,86720.0,0.5573313]
["bitfinex-derivatives","BTCF0:USTF0",1743616560481,0.19631,86721.0,86720.0,0.6382313]
["bitfinex-derivatives","BTCF0:USTF0",1743616561887,0.19631,86721.0,86720.0,0.5573313]
["bitfinex-derivatives","BTCF0:USTF0",1743616562085,0.19631,86721.0,86720.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743616562389,0.1153233,86711.0,86710.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1743616562584,0.1153233,86711.0,86710.0,0.08185304]
["bitfinex-derivatives","BTCF0:USTF0",1743616562784,0.39161067,86711.0,86710.0,0.08185304]
["bitfinex-derivatives","BTCF0:USTF0",1743616562992,0.39161067,86711.0,86710.0,0.55797764]
["bitfinex-derivatives","BTCF0:USTF0",1743616563192,0.2707233,86711.0,86710.0,0.55797764]
["bitfinex-derivatives","BTCF0:USTF0",1743616563990,0.2707233,86711.0,86710.0,0.63347764]
["bitfinex-derivatives","BTCF0:USTF0",1743616565493,0.1919233,86711.0,86710.0,0.63347764]
["bitfinex-derivatives","BTCF0:USTF0",1743616565692,0.0576602,86714.0,86713.0,0.1153193]
["bitfinex-derivatives","BTCF0:USTF0",1743616565887,0.0576602,86714.0,86713.0,0.2767393]
["bitfinex-derivatives","BTCF0:USTF0",1743616566889,0.1729827,86714.0,86713.0,0.2767393]
["bitfinex-derivatives","BTCF0:USTF0",1743616567191,0.1729827,86714.0,86713.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1743616567795,0.3298827,86714.0,86713.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1743616568392,0.3298827,86714.0,86713.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1743616568988,0.3298827,86714.0,86713.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1743616569194,0.6906827,86714.0,86713.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1743616569394,0.8214905,86714.0,86713.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743616570200,0.4606905,86714.0,86713.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743616570391,0.4606905,86714.0,86713.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1743616570996,0.267268,86714.0,86713.0,0.1970606]
["bitfinex-derivatives","BTCF0:USTF0",1743616571204,0.0576532,86724.0,86713.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1743616571402,0.1729641,86723.0,86722.0,0.1153064]
["bitfinex-derivatives","BTCF0:USTF0",1743616571590,0.115306,86724.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743616571790,0.115306,86724.0,86723.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1743616572094,0.24304575,86724.0,86723.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1743616572294,0.32114575,86724.0,86723.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1743616572490,0.39914575,86724.0,86723.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1743616573487,0.39914575,86724.0,86723.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743616574803,0.39914575,86724.0,86723.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743616576695,0.39914575,86724.0,86723.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743616580205,0.75994575,86724.0,86723.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743616580600,0.1153113,86720.0,86719.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743616580798,0.1153113,86720.0,86719.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743616581106,0.1153113,86720.0,86719.0,0.1934526]
["bitfinex-derivatives","BTCF0:USTF0",1743616581306,0.1729643,86722.0,86721.0,0.1153086]
["bitfinex-derivatives","BTCF0:USTF0",1743616581505,0.1729643,86722.0,86721.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1743616581704,0.29893051,86722.0,86721.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1743616582202,0.29893051,86722.0,86721.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743616582597,0.12596621,86722.0,86721.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1743616582793,0.0576525,86725.0,86724.0,0.1729556]
["bitfinex-derivatives","BTCF0:USTF0",1743616583003,0.0576525,86725.0,86724.0,0.1746756]
["bitfinex-derivatives","BTCF0:USTF0",1743616583307,0.18319247,86725.0,86724.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743616583996,0.18319247,86725.0,86724.0,0.117026]
["bitfinex-derivatives","BTCF0:USTF0",1743616584499,0.18319247,86725.0,86724.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743616584698,0.25739247,86725.0,86724.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743616585594,0.1153166,86716.0,86715.0,0.1914173]
["bitfinex-derivatives","BTCF0:USTF0",1743616585800,0.1153166,86716.0,86715.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1743616586205,0.1153166,86716.0,86715.0,0.1931373]
["bitfinex-derivatives","BTCF0:USTF0",1743616588107,0.1729718,86718.0,86717.0,0.1153153]
["bitfinex-derivatives","BTCF0:USTF0",1743616588406,0.0576448,86737.0,86734.0,0.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1743616588704,0.0576435,86739.0,86735.0,0.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1743616588906,0.3608,86741.0,86735.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1743616589099,0.11569,86736.0,86735.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1743616589813,0.0004,86736.0,86735.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1743616590307,0.11569,86736.0,86735.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1743616590909,0.0576443,86737.0,86735.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1743616590910,0.1152766,86748.0,86747.0,0.1152754]
["bitfinex-derivatives","BTCF0:USTF0",1743616591101,0.1152766,86748.0,86747.0,0.1169154]
["bitfinex-derivatives","BTCF0:USTF0",1743616591707,0.1152766,86748.0,86747.0,0.2697154]
["bitfinex-derivatives","BTCF0:USTF0",1743616592211,0.12698036,86748.0,86747.0,0.2697154]
["bitfinex-derivatives","BTCF0:USTF0",1743616592411,0.1152703,86751.0,86750.0,0.0576357]
["bitfinex-derivatives","BTCF0:USTF0",1743616592601,0.3608,86755.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743616592803,0.0576318,86756.0,86751.0,0.1936501]
["bitfinex-derivatives","BTCF0:USTF0",1743616593008,0.1152658,86755.0,86751.0,0.1936501]
["bitfinex-derivatives","BTCF0:USTF0",1743616593308,0.1152646,86756.0,86751.0,0.1936501]
["bitfinex-derivatives","BTCF0:USTF0",1743616593506,0.23930021,86761.0,86751.0,0.1936501]
["bitfinex-derivatives","BTCF0:USTF0",1743616593718,0.23930021,86761.0,86760.0,0.1152581]
["bitfinex-derivatives","BTCF0:USTF0",1743616594008,0.23930021,86761.0,86760.0,0.4776981]
["bitfinex-derivatives","BTCF0:USTF0",1743616594210,0.23930021,86761.0,86760.0,0.6333981]
["bitfinex-derivatives","BTCF0:USTF0",1743616595121,0.35455701,86761.0,86760.0,0.6333981]
["bitfinex-derivatives","BTCF0:USTF0",1743616596519,0.1152688,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743616596809,0.1152781,86745.0,86744.0,0.0576397]
["bitfinex-derivatives","BTCF0:USTF0",1743616597007,0.1152781,86745.0,86744.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743616597714,0.115275,86750.0,86749.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743616597912,0.115275,86750.0,86749.0,0.1165101]
["bitfinex-derivatives","BTCF0:USTF0",1743616598419,0.115275,86750.0,86749.0,0.2667101]
["bitfinex-derivatives","BTCF0:USTF0",1743616599113,0.115275,86750.0,86749.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1743616599414,0.115275,86750.0,86749.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1743616599719,0.59900893,86750.0,86749.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1743616600022,0.75130893,86750.0,86749.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1743616600210,0.75190894,86750.0,86749.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743616600512,0.76190894,86750.0,86749.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743616600720,0.40110894,86750.0,86749.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743616601411,0.40110894,86750.0,86749.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1743616602318,0.39110894,86750.0,86749.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1743616604516,0.40110894,86750.0,86749.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743616605213,0.32280894,86750.0,86749.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743616606319,0.39930894,86750.0,86749.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743616609417,0.39930894,86750.0,86739.0,0.05781534]
["bitfinex-derivatives","BTCF0:USTF0",1743616609418,0.1152847,86740.0,86739.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743616609621,0.0576454,86736.0,86729.0,0.0576488]
["bitfinex-derivatives","BTCF0:USTF0",1743616609914,0.1153007,86730.0,86729.0,0.1164593]
["bitfinex-derivatives","BTCF0:USTF0",1743616610115,0.1164607,86730.0,86729.0,0.1164593]
["bitfinex-derivatives","BTCF0:USTF0",1743616610812,0.1164607,86730.0,86729.0,0.2681593]
["bitfinex-derivatives","BTCF0:USTF0",1743616611218,0.1882607,86730.0,86729.0,0.2681593]
["bitfinex-derivatives","BTCF0:USTF0",1743616611412,0.2617607,86730.0,86729.0,0.1921593]
["bitfinex-derivatives","BTCF0:USTF0",1743616611613,0.2617607,86730.0,86729.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1743616611920,0.2617607,86730.0,86729.0,0.1921593]
["bitfinex-derivatives","BTCF0:USTF0",1743616612826,0.2717607,86730.0,86729.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1743616613725,0.2617607,86730.0,86729.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1743616613924,0.00116,86730.0,86729.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1743616614223,0.11529,86737.0,86736.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1743616614415,0.11645,86737.0,86736.0,0.2658487]
["bitfinex-derivatives","BTCF0:USTF0",1743616614935,0.11645,86737.0,86736.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1743616615424,0.11645,86737.0,86736.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1743616616232,0.11645,86737.0,86736.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1743616616519,0.32502896,86737.0,86736.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1743616616724,0.40392896,86737.0,86736.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743616617215,0.1153007,86728.0,86727.0,0.00046121]
["bitfinex-derivatives","BTCF0:USTF0",1743616617419,0.11590071,86728.0,86727.0,0.00170121]
["bitfinex-derivatives","BTCF0:USTF0",1743616617620,0.1153086,86722.0,86721.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743616617822,0.4968686,86722.0,86721.0,0.00093294]
["bitfinex-derivatives","BTCF0:USTF0",1743616618023,0.77305273,86722.0,86721.0,0.00093294]
["bitfinex-derivatives","BTCF0:USTF0",1743616619115,0.77305273,86722.0,86709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743616619116,0.115314,86718.0,86709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743616619426,0.1153352,86702.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743616619626,0.1153432,86696.0,86693.0,0.20686932]
["bitfinex-derivatives","BTCF0:USTF0",1743616619930,0.02096001,86696.0,86695.0,0.36186138]
["bitfinex-derivatives","BTCF0:USTF0",1743616620124,0.12626156,86696.0,86695.0,0.11640588]
["bitfinex-derivatives","BTCF0:USTF0",1743616620329,0.1153383,86700.0,86699.0,0.1153392]
["bitfinex-derivatives","BTCF0:USTF0",1743616620529,0.11629831,86700.0,86699.0,0.1160192]
["bitfinex-derivatives","BTCF0:USTF0",1743616620922,0.11629831,86700.0,86699.0,0.2632192]
["bitfinex-derivatives","BTCF0:USTF0",1743616621119,0.11629831,86700.0,86699.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1743616621320,0.25678508,86700.0,86699.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1743616621626,0.40588508,86700.0,86699.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1743616621824,0.49903652,86700.0,86699.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1743616622123,0.50903652,86700.0,86699.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1743616623225,0.50903652,86700.0,86699.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743616623725,0.50903652,86700.0,86687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616623726,0.0576698,86699.0,86687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616623925,0.4761539,86688.0,86687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616624231,0.4971539,86688.0,86687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616624431,0.6282289,86688.0,86687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616624928,0.7778289,86688.0,86687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616625825,0.4170289,86688.0,86687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616626026,0.3436289,86688.0,86687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616626421,0.3436289,86688.0,86687.0,0.00096002]
["bitfinex-derivatives","BTCF0:USTF0",1743616626632,0.3436289,86688.0,86687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616626823,0.3236289,86688.0,86687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616627826,0.6944289,86688.0,86687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743616628032,0.1153698,86676.0,86663.0,0.00046156]
["bitfinex-derivatives","BTCF0:USTF0",1743616628226,0.47720981,86676.0,86664.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743616628433,0.60309778,86676.0,86665.0,0.1153841]
["bitfinex-derivatives","BTCF0:USTF0",1743616628832,0.67729778,86676.0,86665.0,0.1153841]
["bitfinex-derivatives","BTCF0:USTF0",1743616629022,0.67729778,86676.0,86666.0,0.1153823]
["bitfinex-derivatives","BTCF0:USTF0",1743616629226,0.67729778,86676.0,86667.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1743616629636,0.67729778,86676.0,86668.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743616631543,0.67729778,86676.0,86669.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743616631544,0.68729778,86676.0,86669.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743616632029,0.32649778,86676.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743616632338,0.24229778,86676.0,86675.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1743616632538,0.00104001,86676.0,86675.0,0.1931512]
["bitfinex-derivatives","BTCF0:USTF0",1743616632836,0.1153698,86676.0,86675.0,0.1931512]
["bitfinex-derivatives","BTCF0:USTF0",1743616633139,0.1153698,86676.0,86675.0,0.3410512]
["bitfinex-derivatives","BTCF0:USTF0",1743616633140,0.11632981,86676.0,86675.0,0.3410512]
["bitfinex-derivatives","BTCF0:USTF0",1743616633439,0.11632981,86676.0,86675.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1743616634138,0.11632981,86676.0,86675.0,0.3410512]
["bitfinex-derivatives","BTCF0:USTF0",1743616634341,0.11632981,86676.0,86675.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1743616635040,0.11632981,86676.0,86675.0,0.3410512]
["bitfinex-derivatives","BTCF0:USTF0",1743616635935,0.00096001,86676.0,86675.0,0.3410512]
["bitfinex-derivatives","BTCF0:USTF0",1743616636135,0.00017304,86684.0,86683.0,0.1153605]
["bitfinex-derivatives","BTCF0:USTF0",1743616636331,0.00017304,86684.0,86683.0,0.1159605]
["bitfinex-derivatives","BTCF0:USTF0",1743616636527,0.00017304,86684.0,86683.0,0.2648605]
["bitfinex-derivatives","BTCF0:USTF0",1743616637041,0.11553224,86684.0,86683.0,0.2648605]
["bitfinex-derivatives","BTCF0:USTF0",1743616637235,0.11653224,86684.0,86683.0,0.2648605]
["bitfinex-derivatives","BTCF0:USTF0",1743616642552,0.24104386,86684.0,86683.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743616642735,0.38484386,86684.0,86683.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743616643643,0.1153805,86668.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743616643851,0.11634051,86668.0,86667.0,0.00077304]
["bitfinex-derivatives","BTCF0:USTF0",1743616644147,0.11634051,86668.0,86662.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743616644148,0.1153858,86664.0,86662.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743616644339,0.00096001,86664.0,86662.0,0.1295942]
["bitfinex-derivatives","BTCF0:USTF0",1743616644542,0.13394103,86664.0,86663.0,0.54762866]
["bitfinex-derivatives","BTCF0:USTF0",1743616644952,0.13394103,86664.0,86663.0,0.62452866]
["bitfinex-derivatives","BTCF0:USTF0",1743616645546,0.13298102,86664.0,86663.0,0.62452866]
["bitfinex-derivatives","BTCF0:USTF0",1743616645750,0.24936682,86664.0,86663.0,0.50914156]
["bitfinex-derivatives","BTCF0:USTF0",1743616645950,0.1163858,86664.0,86663.0,0.50914156]
["bitfinex-derivatives","BTCF0:USTF0",1743616646352,0.24510172,86664.0,86663.0,0.50914156]
["bitfinex-derivatives","BTCF0:USTF0",1743616646645,0.24510172,86664.0,86663.0,0.62452866]
["bitfinex-derivatives","BTCF0:USTF0",1743616648647,0.1153695,86679.0,86678.0,0.115364]
["bitfinex-derivatives","BTCF0:USTF0",1743616648842,0.00068,86679.0,86678.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1743616649044,0.1153621,86682.0,86681.0,0.1730414]
["bitfinex-derivatives","BTCF0:USTF0",1743616649344,0.1160421,86682.0,86681.0,0.1736414]
["bitfinex-derivatives","BTCF0:USTF0",1743616649746,0.1160421,86682.0,86681.0,0.0582809]
["bitfinex-derivatives","BTCF0:USTF0",1743616651148,0.00068,86682.0,86681.0,0.4190809]
["bitfinex-derivatives","BTCF0:USTF0",1743616651447,0.00017304,86684.0,86683.0,0.1153605]
["bitfinex-derivatives","BTCF0:USTF0",1743616651654,0.00093304,86684.0,86683.0,0.1160405]
["bitfinex-derivatives","BTCF0:USTF0",1743616651854,0.00017304,86684.0,86683.0,0.1160405]
["bitfinex-derivatives","BTCF0:USTF0",1743616652243,0.11621224,86684.0,86683.0,0.1160405]
["bitfinex-derivatives","BTCF0:USTF0",1743616652648,0.00085304,86684.0,86683.0,0.1160405]
["bitfinex-derivatives","BTCF0:USTF0",1743616654149,0.00093304,86684.0,86683.0,0.1160405]
["bitfinex-derivatives","BTCF0:USTF0",1743616655250,0.00017304,86684.0,86683.0,0.1160405]
["bitfinex-derivatives","BTCF0:USTF0",1743616657742,0.00085304,86684.0,86683.0,0.1160405]
["bitfinex-derivatives","BTCF0:USTF0",1743616659053,0.00017304,86684.0,86683.0,0.1153605]
["bitfinex-derivatives","BTCF0:USTF0",1743616661951,0.00017304,86684.0,86683.0,0.1927605]
["bitfinex-derivatives","BTCF0:USTF0",1743616662250,0.00017304,86684.0,86683.0,0.9143605]
["bitfinex-derivatives","BTCF0:USTF0",1743616664049,0.00017304,86684.0,86683.0,0.9150005]
["bitfinex-derivatives","BTCF0:USTF0",1743616665554,0.00017304,86684.0,86683.0,0.8376005]
["bitfinex-derivatives","BTCF0:USTF0",1743616665754,0.19143224,86684.0,86683.0,0.8376005]
["bitfinex-derivatives","BTCF0:USTF0",1743616665955,0.26569224,86684.0,86683.0,0.8376005]
["bitfinex-derivatives","BTCF0:USTF0",1743616666156,0.15033304,86684.0,86683.0,0.8376005]
["bitfinex-derivatives","BTCF0:USTF0",1743616666348,0.14957304,86684.0,86683.0,0.8376005]
["bitfinex-derivatives","BTCF0:USTF0",1743616666548,0.26561224,86684.0,86683.0,0.8376005]
["bitfinex-derivatives","BTCF0:USTF0",1743616666956,0.26561224,86684.0,86683.0,0.9097005]
["bitfinex-derivatives","BTCF0:USTF0",1743616667245,0.15025304,86684.0,86683.0,0.9097005]
["bitfinex-derivatives","BTCF0:USTF0",1743616667449,0.14957304,86684.0,86683.0,0.9097005]
["bitfinex-derivatives","BTCF0:USTF0",1743616667648,0.14957304,86684.0,86683.0,0.9808005]
["bitfinex-derivatives","BTCF0:USTF0",1743616668047,0.26493224,86684.0,86683.0,0.9808005]
["bitfinex-derivatives","BTCF0:USTF0",1743616668246,0.15029304,86684.0,86683.0,0.9808005]
["bitfinex-derivatives","BTCF0:USTF0",1743616668752,0.26565224,86684.0,86683.0,0.9808005]
["bitfinex-derivatives","BTCF0:USTF0",1743616669159,0.07679304,86684.0,86683.0,0.9808005]
["bitfinex-derivatives","BTCF0:USTF0",1743616669360,4e-08,86684.0,86683.0,1.0726005]
["bitfinex-derivatives","BTCF0:USTF0",1743616669959,4e-08,86684.0,86683.0,1.0714505]
["bitfinex-derivatives","BTCF0:USTF0",1743616670356,4e-08,86684.0,86683.0,1.08673116]
["bitfinex-derivatives","BTCF0:USTF0",1743616670656,0.24812344,86684.0,86683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743616670853,0.24812344,86684.0,86660.0,0.15359857]
["bitfinex-derivatives","BTCF0:USTF0",1743616670854,0.1153685,86677.0,86676.0,0.1153695]
["bitfinex-derivatives","BTCF0:USTF0",1743616671164,0.1160485,86677.0,86676.0,0.1148195]
["bitfinex-derivatives","BTCF0:USTF0",1743616671350,0.07288,86677.0,86676.0,0.2623195]
["bitfinex-derivatives","BTCF0:USTF0",1743616671556,0.0722,86677.0,86676.0,0.2623195]
["bitfinex-derivatives","BTCF0:USTF0",1743616671957,0.07288,86677.0,86676.0,0.2623195]
["bitfinex-derivatives","BTCF0:USTF0",1743616672156,0.1882485,86677.0,86676.0,0.2623195]
["bitfinex-derivatives","BTCF0:USTF0",1743616672462,0.07288,86677.0,86676.0,0.2611695]
["bitfinex-derivatives","BTCF0:USTF0",1743616672859,0.1882485,86677.0,86676.0,0.2611695]
["bitfinex-derivatives","BTCF0:USTF0",1743616673255,0.2601485,86677.0,86676.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1743616673454,0.1730581,86675.0,86674.0,0.115372]
["bitfinex-derivatives","BTCF0:USTF0",1743616673754,0.1738981,86675.0,86674.0,0.115972]
["bitfinex-derivatives","BTCF0:USTF0",1743616673962,0.14324,86675.0,86674.0,0.115972]
["bitfinex-derivatives","BTCF0:USTF0",1743616674363,0.14324,86675.0,86674.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1743616674550,0.14324,86675.0,86674.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1743616675258,0.07134,86675.0,86674.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1743616675762,0.07134,86675.0,86674.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1743616676154,0.1867112,86675.0,86674.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1743616676556,0.1867112,86675.0,86674.0,0.343022]
["bitfinex-derivatives","BTCF0:USTF0",1743616676763,0.2623112,86675.0,86674.0,0.343022]
["bitfinex-derivatives","BTCF0:USTF0",1743616680260,0.2623112,86675.0,86674.0,0.267422]
["bitfinex-derivatives","BTCF0:USTF0",1743616680565,0.2623112,86675.0,86674.0,0.190022]
["bitfinex-derivatives","BTCF0:USTF0",1743616681867,0.2623112,86675.0,86674.0,0.267122]
["bitfinex-derivatives","BTCF0:USTF0",1743616682068,0.14694,86675.0,86674.0,0.267122]
["bitfinex-derivatives","BTCF0:USTF0",1743616682661,0.2623112,86675.0,86674.0,0.267122]
["bitfinex-derivatives","BTCF0:USTF0",1743616683670,0.14694,86675.0,86674.0,0.267122]
["bitfinex-derivatives","BTCF0:USTF0",1743616683870,0.00084,86675.0,86674.0,0.267122]
["bitfinex-derivatives","BTCF0:USTF0",1743616684082,0.057681,86682.0,86681.0,0.1153632]
["bitfinex-derivatives","BTCF0:USTF0",1743616684371,0.1738862,86682.0,86681.0,0.6214632]
["bitfinex-derivatives","BTCF0:USTF0",1743616684562,0.2461862,86682.0,86681.0,0.6214632]
["bitfinex-derivatives","BTCF0:USTF0",1743616684964,0.3215862,86682.0,86681.0,0.5484632]
["bitfinex-derivatives","BTCF0:USTF0",1743616685266,0.3215862,86682.0,86681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616685569,0.1153712,86675.0,86674.0,0.0576859]
["bitfinex-derivatives","BTCF0:USTF0",1743616685771,0.1162912,86675.0,86674.0,0.1300259]
["bitfinex-derivatives","BTCF0:USTF0",1743616685964,0.2639912,86675.0,86674.0,0.1300259]
["bitfinex-derivatives","BTCF0:USTF0",1743616686363,0.2639912,86675.0,86674.0,0.2453971]
["bitfinex-derivatives","BTCF0:USTF0",1743616687770,0.2639912,86675.0,86674.0,0.3159971]
["bitfinex-derivatives","BTCF0:USTF0",1743616688074,0.00092,86675.0,86674.0,0.3159971]
["bitfinex-derivatives","BTCF0:USTF0",1743616688274,0.0715,86680.0,86679.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1743616688471,0.07242,86680.0,86679.0,0.1159658]
["bitfinex-derivatives","BTCF0:USTF0",1743616688672,0.1877845,86680.0,86679.0,0.1159658]
["bitfinex-derivatives","BTCF0:USTF0",1743616690777,0.2612845,86680.0,86679.0,0.1159658]
["bitfinex-derivatives","BTCF0:USTF0",1743616691970,0.1877845,86680.0,86679.0,0.1159658]
["bitfinex-derivatives","BTCF0:USTF0",1743616692176,0.1877845,86680.0,86679.0,0.1870658]
["bitfinex-derivatives","BTCF0:USTF0",1743616693677,0.1162845,86680.0,86679.0,0.1870658]
["bitfinex-derivatives","BTCF0:USTF0",1743616694379,0.00092,86680.0,86679.0,0.1870658]
["bitfinex-derivatives","BTCF0:USTF0",1743616694675,0.1162845,86680.0,86679.0,0.1870658]
["bitfinex-derivatives","BTCF0:USTF0",1743616694876,0.00092,86680.0,86679.0,0.1870658]
["bitfinex-derivatives","BTCF0:USTF0",1743616695870,0.1162845,86680.0,86679.0,0.1870658]
["bitfinex-derivatives","BTCF0:USTF0",1743616696267,0.1162845,86680.0,86679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616696469,0.1153725,86674.0,86673.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1743616696670,0.11641251,86674.0,86673.0,0.11614684]
["bitfinex-derivatives","BTCF0:USTF0",1743616696871,0.2493237,86674.0,86673.0,0.11614684]
["bitfinex-derivatives","BTCF0:USTF0",1743616697074,0.3913237,86674.0,86673.0,0.11614684]
["bitfinex-derivatives","BTCF0:USTF0",1743616697271,0.1339512,86674.0,86673.0,0.11614684]
["bitfinex-derivatives","BTCF0:USTF0",1743616697476,0.00104001,86674.0,86673.0,0.47694684]
["bitfinex-derivatives","BTCF0:USTF0",1743616697672,0.071,86678.0,86677.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1743616697879,0.07204001,86678.0,86677.0,0.1159685]
["bitfinex-derivatives","BTCF0:USTF0",1743616698072,0.07204001,86678.0,86677.0,0.1906685]
["bitfinex-derivatives","BTCF0:USTF0",1743616698972,0.07204001,86678.0,86677.0,0.1159685]
["bitfinex-derivatives","BTCF0:USTF0",1743616699174,0.18740721,86678.0,86677.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616699374,0.25880721,86678.0,86677.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616699577,0.1153725,86674.0,86673.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1743616699772,0.11657251,86674.0,86673.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1743616700081,0.93545103,86674.0,86673.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1743616700266,0.93545103,86674.0,86673.0,0.00077304]
["bitfinex-derivatives","BTCF0:USTF0",1743616700471,0.93545103,86674.0,86673.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1743616702875,0.1154031,86651.0,86650.0,0.00173098]
["bitfinex-derivatives","BTCF0:USTF0",1743616703381,0.24615138,86651.0,86650.0,0.11713538]
["bitfinex-derivatives","BTCF0:USTF0",1743616703574,0.25768999,86651.0,86650.0,0.11713538]
["bitfinex-derivatives","BTCF0:USTF0",1743616703978,0.27344171,86651.0,86650.0,0.11713538]
["bitfinex-derivatives","BTCF0:USTF0",1743616704179,0.27344171,86651.0,86650.0,0.00173098]
["bitfinex-derivatives","BTCF0:USTF0",1743616708981,0.63424171,86651.0,86650.0,0.00173098]
["bitfinex-derivatives","BTCF0:USTF0",1743616709180,0.4014416,86651.0,86650.0,0.00233098]
["bitfinex-derivatives","BTCF0:USTF0",1743616709380,0.1154071,86648.0,86647.0,0.00046164]
["bitfinex-derivatives","BTCF0:USTF0",1743616709580,0.11664711,86648.0,86647.0,0.00046164]
["bitfinex-derivatives","BTCF0:USTF0",1743616709786,0.24207463,86648.0,86647.0,0.00046164]
["bitfinex-derivatives","BTCF0:USTF0",1743616709987,0.24207463,86648.0,86647.0,0.00106164]
["bitfinex-derivatives","BTCF0:USTF0",1743616710189,0.60287463,86648.0,86647.0,0.00106164]
["bitfinex-derivatives","BTCF0:USTF0",1743616710391,0.60287463,86648.0,86647.0,0.00046164]
["bitfinex-derivatives","BTCF0:USTF0",1743616711283,0.1154138,86643.0,86631.0,0.00046173]
["bitfinex-derivatives","BTCF0:USTF0",1743616711481,0.11661381,86643.0,86640.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743616711784,0.24699912,86643.0,86640.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743616713186,0.1154284,86632.0,86631.0,0.00046173]
["bitfinex-derivatives","BTCF0:USTF0",1743616713386,0.1154284,86632.0,86631.0,0.11589153]
["bitfinex-derivatives","BTCF0:USTF0",1743616713583,0.1167084,86632.0,86631.0,0.00106173]
["bitfinex-derivatives","BTCF0:USTF0",1743616713996,0.1167084,86632.0,86631.0,0.11649153]
["bitfinex-derivatives","BTCF0:USTF0",1743616714198,0.1167084,86632.0,86631.0,0.18709153]
["bitfinex-derivatives","BTCF0:USTF0",1743616714504,0.1926084,86632.0,86631.0,0.25969153]
["bitfinex-derivatives","BTCF0:USTF0",1743616716988,0.1926084,86632.0,86631.0,0.14426173]
["bitfinex-derivatives","BTCF0:USTF0",1743616717208,0.2638084,86632.0,86631.0,0.25969153]
["bitfinex-derivatives","BTCF0:USTF0",1743616717409,0.39210157,86632.0,86631.0,0.18909153]
["bitfinex-derivatives","BTCF0:USTF0",1743616717704,0.39210157,86632.0,86631.0,0.07366173]
["bitfinex-derivatives","BTCF0:USTF0",1743616718799,0.75290157,86632.0,86631.0,0.00106173]
["bitfinex-derivatives","BTCF0:USTF0",1743616719106,0.1154391,86624.0,86623.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743616719294,0.1167191,86624.0,86623.0,0.00081315]
["bitfinex-derivatives","BTCF0:USTF0",1743616719494,0.2466027,86624.0,86623.0,0.11625355]
["bitfinex-derivatives","BTCF0:USTF0",1743616719890,0.1167191,86624.0,86623.0,0.11625355]
["bitfinex-derivatives","BTCF0:USTF0",1743616720295,0.1167191,86624.0,86623.0,0.26545355]
["bitfinex-derivatives","BTCF0:USTF0",1743616720908,0.00128,86624.0,86623.0,0.26545355]
["bitfinex-derivatives","BTCF0:USTF0",1743616721207,0.1154391,86624.0,86623.0,0.26545085]
["bitfinex-derivatives","BTCF0:USTF0",1743616721710,0.1154342,86628.0,86627.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1743616721903,0.11667421,86628.0,86627.0,0.4768738]
["bitfinex-derivatives","BTCF0:USTF0",1743616722206,0.11667421,86628.0,86627.0,0.6928738]
["bitfinex-derivatives","BTCF0:USTF0",1743616722409,0.1154342,86628.0,86627.0,0.6928738]
["bitfinex-derivatives","BTCF0:USTF0",1743616723707,0.1154312,86630.0,86629.0,0.1731473]
["bitfinex-derivatives","BTCF0:USTF0",1743616724009,0.0577125,86635.0,86634.0,0.1154258]
["bitfinex-derivatives","BTCF0:USTF0",1743616724197,0.0577125,86635.0,86634.0,0.1160258]
["bitfinex-derivatives","BTCF0:USTF0",1743616724402,0.05891251,86635.0,86634.0,0.1160258]
["bitfinex-derivatives","BTCF0:USTF0",1743616725005,0.05891251,86635.0,86634.0,0.4768258]
["bitfinex-derivatives","BTCF0:USTF0",1743616725201,0.05891251,86635.0,86634.0,0.1160258]
["bitfinex-derivatives","BTCF0:USTF0",1743616725707,0.00120001,86635.0,86634.0,0.4768258]
["bitfinex-derivatives","BTCF0:USTF0",1743616725908,0.1154195,86639.0,86638.0,0.0577102]
["bitfinex-derivatives","BTCF0:USTF0",1743616726205,0.1154195,86639.0,86638.0,0.0583102]
["bitfinex-derivatives","BTCF0:USTF0",1743616726397,0.11665951,86639.0,86638.0,0.0583102]
["bitfinex-derivatives","BTCF0:USTF0",1743616726598,0.11665951,86639.0,86638.0,0.1312102]
["bitfinex-derivatives","BTCF0:USTF0",1743616728196,0.11665951,86639.0,86638.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743616728401,0.25905951,86639.0,86638.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743616729303,0.25905951,86639.0,86638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743616729797,0.25905951,86639.0,86638.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743616730203,0.25905951,86639.0,86638.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743616730706,0.1154258,86634.0,86633.0,0.1154265]
["bitfinex-derivatives","BTCF0:USTF0",1743616730900,0.11662581,86634.0,86633.0,0.1154265]
["bitfinex-derivatives","BTCF0:USTF0",1743616733107,0.19312581,86634.0,86633.0,0.1154265]
["bitfinex-derivatives","BTCF0:USTF0",1743616734510,0.11662581,86634.0,86633.0,0.1154265]
["bitfinex-derivatives","BTCF0:USTF0",1743616734814,0.17315,86629.0,86628.0,0.1154326]
["bitfinex-derivatives","BTCF0:USTF0",1743616734999,0.17443,86629.0,86628.0,0.1161126]
["bitfinex-derivatives","BTCF0:USTF0",1743616735901,0.0589962,86629.0,86628.0,0.13169711]
["bitfinex-derivatives","BTCF0:USTF0",1743616736099,0.00128,86629.0,86628.0,0.13169711]
["bitfinex-derivatives","BTCF0:USTF0",1743616736400,0.0577132,86634.0,86628.0,0.13169711]
["bitfinex-derivatives","BTCF0:USTF0",1743616736602,0.00017315,86640.0,86638.0,0.1154204]
["bitfinex-derivatives","BTCF0:USTF0",1743616736797,0.057705,86646.0,86639.0,0.20485229]
["bitfinex-derivatives","BTCF0:USTF0",1743616737002,0.057705,86646.0,86645.0,0.4185046]
["bitfinex-derivatives","BTCF0:USTF0",1743616737003,0.2321082,86646.0,86645.0,0.4185046]
["bitfinex-derivatives","BTCF0:USTF0",1743616737204,0.2321082,86646.0,86645.0,0.43483779]
["bitfinex-derivatives","BTCF0:USTF0",1743616737808,0.2321082,86646.0,86645.0,0.43483722]
["bitfinex-derivatives","BTCF0:USTF0",1743616738706,0.2321082,86646.0,86645.0,0.44663262]
["bitfinex-derivatives","BTCF0:USTF0",1743616739410,0.2321082,86646.0,86645.0,0.08583262]
["bitfinex-derivatives","BTCF0:USTF0",1743616739710,0.2321082,86646.0,86645.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743616740505,0.1154258,86634.0,86633.0,0.20740993]
["bitfinex-derivatives","BTCF0:USTF0",1743616740701,0.1154258,86634.0,86633.0,0.22416998]
["bitfinex-derivatives","BTCF0:USTF0",1743616740908,0.11662581,86634.0,86633.0,0.22416998]
["bitfinex-derivatives","BTCF0:USTF0",1743616741218,0.11662581,86634.0,86633.0,0.27814993]
["bitfinex-derivatives","BTCF0:USTF0",1743616741412,0.26812581,86634.0,86633.0,0.27814993]
["bitfinex-derivatives","BTCF0:USTF0",1743616741615,0.26812581,86634.0,86633.0,0.63894993]
["bitfinex-derivatives","BTCF0:USTF0",1743616742407,0.26812581,86634.0,86633.0,0.75437703]
["bitfinex-derivatives","BTCF0:USTF0",1743616742606,0.26812581,86634.0,86633.0,0.82397703]
["bitfinex-derivatives","BTCF0:USTF0",1743616742809,0.26812581,86634.0,86633.0,0.34774993]
["bitfinex-derivatives","BTCF0:USTF0",1743616744019,0.26812581,86634.0,86633.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1743616745118,0.26812581,86634.0,86633.0,0.2557671]
["bitfinex-derivatives","BTCF0:USTF0",1743616745306,0.26812581,86634.0,86633.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1743616745705,0.26812581,86634.0,86633.0,0.2557671]
["bitfinex-derivatives","BTCF0:USTF0",1743616745911,0.11662581,86634.0,86633.0,0.2557671]
["bitfinex-derivatives","BTCF0:USTF0",1743616746116,0.00120001,86634.0,86633.0,0.2557671]
["bitfinex-derivatives","BTCF0:USTF0",1743616746420,0.28599463,86642.0,86641.0,0.1154164]
["bitfinex-derivatives","BTCF0:USTF0",1743616746617,0.28719464,86642.0,86641.0,0.1154164]
["bitfinex-derivatives","BTCF0:USTF0",1743616746821,0.11661511,86642.0,86641.0,0.3387164]
["bitfinex-derivatives","BTCF0:USTF0",1743616747919,0.11661511,86642.0,86641.0,0.08776639]
["bitfinex-derivatives","BTCF0:USTF0",1743616748123,0.26251511,86642.0,86641.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743616748324,0.26251511,86642.0,86641.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743616749616,0.26251511,86642.0,86641.0,0.2589164]
["bitfinex-derivatives","BTCF0:USTF0",1743616750021,0.26251511,86642.0,86641.0,0.2595164]
["bitfinex-derivatives","BTCF0:USTF0",1743616751418,0.75073412,86642.0,86641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616751623,0.1154244,86635.0,86634.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743616751827,0.11662441,86635.0,86634.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743616752022,0.33002441,86635.0,86634.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743616753828,0.18642441,86635.0,86634.0,0.1879258]
["bitfinex-derivatives","BTCF0:USTF0",1743616754216,0.18642441,86635.0,86634.0,0.2600258]
["bitfinex-derivatives","BTCF0:USTF0",1743616757314,0.00120001,86635.0,86634.0,0.2600258]
["bitfinex-derivatives","BTCF0:USTF0",1743616757516,0.1731252,86643.0,86642.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1743616757722,0.28722271,86644.0,86643.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1743616757920,0.28842272,86644.0,86643.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743616758120,0.28722271,86644.0,86643.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743616758942,0.28722271,86644.0,86643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616759125,0.28722271,86644.0,86643.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743616759432,0.43102271,86644.0,86643.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743616759622,0.26041371,86644.0,86643.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743616761830,0.11661371,86644.0,86643.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743616763943,0.19251371,86644.0,86643.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743616764227,0.19251371,86644.0,86643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616764431,0.26721371,86644.0,86643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616764634,0.1154244,86636.0,86635.0,0.1154237]
["bitfinex-derivatives","BTCF0:USTF0",1743616764833,0.11666441,86636.0,86635.0,0.13161105]
["bitfinex-derivatives","BTCF0:USTF0",1743616765635,0.11666441,86636.0,86635.0,0.13165596]
["bitfinex-derivatives","BTCF0:USTF0",1743616766430,0.00124001,86636.0,86635.0,0.13165596]
["bitfinex-derivatives","BTCF0:USTF0",1743616766635,0.0577075,86642.0,86641.0,0.1154164]
["bitfinex-derivatives","BTCF0:USTF0",1743616766935,0.05890751,86642.0,86641.0,0.4768164]
["bitfinex-derivatives","BTCF0:USTF0",1743616768243,0.23203211,86642.0,86641.0,0.4768164]
["bitfinex-derivatives","BTCF0:USTF0",1743616771040,0.11661571,86642.0,86641.0,0.5480164]
["bitfinex-derivatives","BTCF0:USTF0",1743616771830,0.11661571,86642.0,86641.0,0.6220164]
["bitfinex-derivatives","BTCF0:USTF0",1743616772030,0.00120001,86642.0,86641.0,0.6220164]
["bitfinex-derivatives","BTCF0:USTF0",1743616772230,0.0004,86656.0,86653.0,0.1154005]
["bitfinex-derivatives","BTCF0:USTF0",1743616772531,0.00137316,86654.0,86653.0,0.49237581]
["bitfinex-derivatives","BTCF0:USTF0",1743616772736,0.00137316,86654.0,86653.0,0.63077581]
["bitfinex-derivatives","BTCF0:USTF0",1743616773139,0.00137316,86654.0,86653.0,0.64596709]
["bitfinex-derivatives","BTCF0:USTF0",1743616773343,0.00137316,86654.0,86653.0,0.64626547]
["bitfinex-derivatives","BTCF0:USTF0",1743616773544,0.00017315,86654.0,86653.0,0.64626547]
["bitfinex-derivatives","BTCF0:USTF0",1743616774047,0.00137316,86654.0,86653.0,0.64626547]
["bitfinex-derivatives","BTCF0:USTF0",1743616774446,0.11677226,86654.0,86653.0,0.64626547]
["bitfinex-derivatives","BTCF0:USTF0",1743616774847,0.00137316,86654.0,86653.0,0.64626547]
["bitfinex-derivatives","BTCF0:USTF0",1743616775348,0.00137316,86654.0,86653.0,0.65626547]
["bitfinex-derivatives","BTCF0:USTF0",1743616775549,0.00017315,86654.0,86653.0,0.65626547]
["bitfinex-derivatives","BTCF0:USTF0",1743616775851,0.00137316,86654.0,86653.0,0.65626547]
["bitfinex-derivatives","BTCF0:USTF0",1743616776046,0.00017315,86654.0,86653.0,0.65626547]
["bitfinex-derivatives","BTCF0:USTF0",1743616777046,0.11557225,86654.0,86653.0,0.71359178]
["bitfinex-derivatives","BTCF0:USTF0",1743616777251,0.11557225,86654.0,86653.0,0.71944551]
["bitfinex-derivatives","BTCF0:USTF0",1743616777451,0.11677226,86654.0,86653.0,0.70359178]
["bitfinex-derivatives","BTCF0:USTF0",1743616777851,0.00137316,86654.0,86653.0,0.70359178]
["bitfinex-derivatives","BTCF0:USTF0",1743616778644,0.00137316,86654.0,86653.0,0.6884005]
["bitfinex-derivatives","BTCF0:USTF0",1743616779351,0.00017315,86654.0,86653.0,0.6884005]
["bitfinex-derivatives","BTCF0:USTF0",1743616779852,0.00137316,86654.0,86653.0,0.6884005]
["bitfinex-derivatives","BTCF0:USTF0",1743616780956,0.00017315,86654.0,86653.0,0.6884005]
["bitfinex-derivatives","BTCF0:USTF0",1743616781857,0.00137316,86654.0,86653.0,0.6884005]
["bitfinex-derivatives","BTCF0:USTF0",1743616782154,0.00017315,86654.0,86653.0,0.6884005]
["bitfinex-derivatives","BTCF0:USTF0",1743616787059,0.00141316,86654.0,86653.0,0.6884005]
["bitfinex-derivatives","BTCF0:USTF0",1743616788257,0.11557225,86654.0,86653.0,0.5500005]
["bitfinex-derivatives","BTCF0:USTF0",1743616788460,0.19215225,86654.0,86653.0,0.5500005]
["bitfinex-derivatives","BTCF0:USTF0",1743616788646,0.26155225,86654.0,86653.0,0.5500005]
["bitfinex-derivatives","BTCF0:USTF0",1743616789644,0.26155225,86654.0,86653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616789849,0.1154044,86650.0,86649.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743616790058,0.11660441,86650.0,86649.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1743616790244,0.33680441,86650.0,86649.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1743616790448,0.33680441,86650.0,86649.0,0.1854405]
["bitfinex-derivatives","BTCF0:USTF0",1743616800262,0.33680441,86650.0,86649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743616800462,0.1154098,86646.0,86645.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743616800671,0.2308474,86639.0,86638.0,0.1154153]
["bitfinex-derivatives","BTCF0:USTF0",1743616800859,0.2322874,86639.0,86638.0,0.1874153]
["bitfinex-derivatives","BTCF0:USTF0",1743616801060,0.5930874,86639.0,86638.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616801257,0.5930874,86639.0,86610.0,0.93019084]
["bitfinex-derivatives","BTCF0:USTF0",1743616801258,0.1154351,86627.0,86616.0,0.0577242]
["bitfinex-derivatives","BTCF0:USTF0",1743616801457,0.1170351,86627.0,86623.0,0.1154398]
["bitfinex-derivatives","BTCF0:USTF0",1743616801653,0.13001595,86627.0,86626.0,0.40682121]
["bitfinex-derivatives","BTCF0:USTF0",1743616801860,0.24545105,86627.0,86626.0,0.76762121]
["bitfinex-derivatives","BTCF0:USTF0",1743616802162,0.1170351,86627.0,86626.0,0.76762121]
["bitfinex-derivatives","BTCF0:USTF0",1743616802468,0.0016,86627.0,86626.0,0.83902121]
["bitfinex-derivatives","BTCF0:USTF0",1743616802764,0.2667324,86629.0,86628.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1743616802963,0.0016,86629.0,86628.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1743616803165,0.00017315,86635.0,86628.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1743616803166,0.00017315,86635.0,86634.0,0.1154258]
["bitfinex-derivatives","BTCF0:USTF0",1743616803369,0.0716,86655.0,86652.0,0.1730993]
["bitfinex-derivatives","BTCF0:USTF0",1743616803569,0.1886005,86655.0,86654.0,0.4761991]
["bitfinex-derivatives","BTCF0:USTF0",1743616803867,0.2621805,86655.0,86654.0,0.4761991]
["bitfinex-derivatives","BTCF0:USTF0",1743616804260,0.2621805,86655.0,86654.0,0.5478991]
["bitfinex-derivatives","BTCF0:USTF0",1743616805357,0.1154071,86648.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743616805562,0.1154084,86647.0,86646.0,0.11558225]
["bitfinex-derivatives","BTCF0:USTF0",1743616805859,0.3328084,86647.0,86646.0,0.11558225]
["bitfinex-derivatives","BTCF0:USTF0",1743616806060,0.075,86647.0,86646.0,0.11558225]
["bitfinex-derivatives","BTCF0:USTF0",1743616806262,0.2311999,86656.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743616806462,0.0596983,86656.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743616806660,0.002,86656.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743616806859,0.00863068,86692.0,86655.0,0.41564406]
["bitfinex-derivatives","BTCF0:USTF0",1743616807069,0.33953164,86700.0,86676.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1743616807258,0.0576776,86687.0,86681.0,0.0576813]
["bitfinex-derivatives","BTCF0:USTF0",1743616807462,0.0576828,86680.0,86677.0,0.1153684]
["bitfinex-derivatives","BTCF0:USTF0",1743616807666,0.1153672,86678.0,86677.0,0.1894685]
["bitfinex-derivatives","BTCF0:USTF0",1743616807867,0.1153672,86678.0,86677.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743616808263,0.2598672,86678.0,86677.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743616808466,0.26106721,86678.0,86677.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743616808961,0.00120001,86678.0,86677.0,0.1894685]
["bitfinex-derivatives","BTCF0:USTF0",1743616809464,0.00120001,86678.0,86677.0,0.20459442]
["bitfinex-derivatives","BTCF0:USTF0",1743616810067,0.11656721,86678.0,86677.0,0.20579442]
["bitfinex-derivatives","BTCF0:USTF0",1743616813872,0.00120001,86678.0,86677.0,0.20579442]
["bitfinex-derivatives","BTCF0:USTF0",1743616814863,0.1153649,86680.0,86679.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1743616815065,0.11648491,86680.0,86679.0,0.4767658]
["bitfinex-derivatives","BTCF0:USTF0",1743616815465,0.11648491,86680.0,86679.0,0.5505658]
["bitfinex-derivatives","BTCF0:USTF0",1743616815671,0.00112001,86680.0,86679.0,0.56569172]
["bitfinex-derivatives","BTCF0:USTF0",1743616815869,0.1877583,86685.0,86684.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1743616816080,0.18887831,86685.0,86684.0,0.1159592]
["bitfinex-derivatives","BTCF0:USTF0",1743616816374,0.07352001,86685.0,86684.0,0.1159592]
["bitfinex-derivatives","BTCF0:USTF0",1743616816574,0.07352001,86685.0,86684.0,0.2618592]
["bitfinex-derivatives","BTCF0:USTF0",1743616816575,0.18887791,86685.0,86684.0,0.2618592]
["bitfinex-derivatives","BTCF0:USTF0",1743616816767,0.07352001,86685.0,86684.0,0.27698512]
["bitfinex-derivatives","BTCF0:USTF0",1743616817171,0.07352001,86685.0,86684.0,0.2618592]
["bitfinex-derivatives","BTCF0:USTF0",1743616817674,0.057675,86691.0,86684.0,0.2618592]
["bitfinex-derivatives","BTCF0:USTF0",1743616817675,0.1153437,86696.0,86685.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1743616817865,0.1153437,86696.0,86685.0,0.1159579]
["bitfinex-derivatives","BTCF0:USTF0",1743616817866,0.1153459,86694.0,86685.0,0.1159579]
["bitfinex-derivatives","BTCF0:USTF0",1743616818067,0.1856477,86693.0,86685.0,0.2639579]
["bitfinex-derivatives","BTCF0:USTF0",1743616818472,0.1153487,86692.0,86685.0,0.2639579]
["bitfinex-derivatives","BTCF0:USTF0",1743616818775,0.1153501,86691.0,86685.0,0.27912027]
["bitfinex-derivatives","BTCF0:USTF0",1743616818976,0.00129306,86686.0,86685.0,0.27912027]
["bitfinex-derivatives","BTCF0:USTF0",1743616822883,0.00017305,86686.0,86685.0,0.27912027]
["bitfinex-derivatives","BTCF0:USTF0",1743616823180,0.0004,86688.0,86687.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1743616823386,0.1730157,86698.0,86697.0,0.1153406]
["bitfinex-derivatives","BTCF0:USTF0",1743616823585,0.24453571,86698.0,86697.0,0.1159406]
["bitfinex-derivatives","BTCF0:USTF0",1743616823884,0.24453571,86698.0,86697.0,0.2609406]
["bitfinex-derivatives","BTCF0:USTF0",1743616824086,0.07152001,86698.0,86697.0,0.2609406]
["bitfinex-derivatives","BTCF0:USTF0",1743616825984,0.14562001,86698.0,86697.0,0.2609406]
["bitfinex-derivatives","BTCF0:USTF0",1743616826481,0.00112001,86698.0,86697.0,0.2609406]
["bitfinex-derivatives","BTCF0:USTF0",1743616826689,0.01172199,86702.0,86697.0,0.2609406]
["bitfinex-derivatives","BTCF0:USTF0",1743616826690,0.01172199,86702.0,86701.0,0.1153366]
["bitfinex-derivatives","BTCF0:USTF0",1743616826878,0.00112001,86702.0,86701.0,0.1159366]
["bitfinex-derivatives","BTCF0:USTF0",1743616827077,0.00017305,86706.0,86701.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1743616827282,0.00093305,86706.0,86705.0,0.4761312]
["bitfinex-derivatives","BTCF0:USTF0",1743616827477,0.00017305,86706.0,86705.0,0.4767312]
["bitfinex-derivatives","BTCF0:USTF0",1743616827677,0.00017305,86706.0,86705.0,0.49213022]
["bitfinex-derivatives","BTCF0:USTF0",1743616827884,0.00017305,86706.0,86705.0,0.63653022]
["bitfinex-derivatives","BTCF0:USTF0",1743616829289,0.11550295,86706.0,86705.0,0.37679902]
["bitfinex-derivatives","BTCF0:USTF0",1743616829493,0.11626295,86706.0,86705.0,0.01599902]
["bitfinex-derivatives","BTCF0:USTF0",1743616829783,0.24861214,86706.0,86705.0,0.01599902]
["bitfinex-derivatives","BTCF0:USTF0",1743616830097,0.24861214,86706.0,86705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616830291,0.0576666,86704.0,86700.0,0.1153366]
["bitfinex-derivatives","BTCF0:USTF0",1743616830488,0.0576663,86705.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743616830489,0.0576689,86701.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743616830691,0.1153419,86697.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743616831382,0.1153485,86692.0,86691.0,0.1153495]
["bitfinex-derivatives","BTCF0:USTF0",1743616831587,0.1153499,86691.0,86690.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743616831789,0.2557499,86691.0,86690.0,0.20605973]
["bitfinex-derivatives","BTCF0:USTF0",1743616832282,0.2557499,86691.0,86690.0,0.09070853]
["bitfinex-derivatives","BTCF0:USTF0",1743616832792,0.2557499,86691.0,86690.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743616833385,0.1153512,86690.0,86689.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743616833685,0.1153512,86690.0,86689.0,0.11552555]
["bitfinex-derivatives","BTCF0:USTF0",1743616833881,0.2568512,86690.0,86689.0,0.11552555]
["bitfinex-derivatives","BTCF0:USTF0",1743616834389,0.2568512,86690.0,86689.0,0.13112857]
["bitfinex-derivatives","BTCF0:USTF0",1743616834589,0.2568512,86690.0,86689.0,0.01577607]
["bitfinex-derivatives","BTCF0:USTF0",1743616835094,0.6176512,86690.0,86689.0,0.01577607]
["bitfinex-derivatives","BTCF0:USTF0",1743616835283,0.2568512,86690.0,86689.0,0.01577607]
["bitfinex-derivatives","BTCF0:USTF0",1743616835791,0.2576112,86690.0,86689.0,0.01637607]
["bitfinex-derivatives","BTCF0:USTF0",1743616837607,0.37824818,86690.0,86689.0,0.01620302]
["bitfinex-derivatives","BTCF0:USTF0",1743616837892,0.1153831,86666.0,86665.0,0.1843827]
["bitfinex-derivatives","BTCF0:USTF0",1743616838200,0.1153831,86666.0,86665.0,0.26841629]
["bitfinex-derivatives","BTCF0:USTF0",1743616838390,0.1153831,86666.0,86665.0,0.2519227]
["bitfinex-derivatives","BTCF0:USTF0",1743616838694,0.11634311,86666.0,86665.0,0.2519227]
["bitfinex-derivatives","BTCF0:USTF0",1743616838889,0.25654311,86666.0,86665.0,0.2519227]
["bitfinex-derivatives","BTCF0:USTF0",1743616839091,0.25654311,86666.0,86665.0,0.1850227]
["bitfinex-derivatives","BTCF0:USTF0",1743616839892,0.25654311,86666.0,86665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743616840097,0.38033834,86666.0,86665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743616841796,0.1153858,86664.0,86663.0,0.00046156]
["bitfinex-derivatives","BTCF0:USTF0",1743616841989,0.1153938,86658.0,86657.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743616842191,0.11635381,86658.0,86657.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743616842390,0.24164553,86658.0,86657.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743616842587,0.37674553,86658.0,86657.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743616843485,0.1154071,86648.0,86647.0,0.2767072]
["bitfinex-derivatives","BTCF0:USTF0",1743616843685,0.11636711,86648.0,86647.0,0.2773072]
["bitfinex-derivatives","BTCF0:USTF0",1743616843890,0.25017179,86648.0,86647.0,0.2773072]
["bitfinex-derivatives","BTCF0:USTF0",1743616844194,0.25017179,86648.0,86647.0,0.00106164]
["bitfinex-derivatives","BTCF0:USTF0",1743616844396,0.38527179,86648.0,86647.0,0.00046164]
["bitfinex-derivatives","BTCF0:USTF0",1743616844591,0.1154191,86639.0,86638.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743616844794,0.11645911,86639.0,86638.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743616844989,0.24386938,86639.0,86638.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743616845498,0.38546938,86639.0,86638.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743616846194,0.07314001,86639.0,86638.0,0.1839004]
["bitfinex-derivatives","BTCF0:USTF0",1743616846500,0.11645911,86639.0,86638.0,0.1839004]
["bitfinex-derivatives","BTCF0:USTF0",1743616846900,0.11645911,86639.0,86638.0,0.2505004]
["bitfinex-derivatives","BTCF0:USTF0",1743616848789,0.00104001,86639.0,86638.0,0.2505004]
["bitfinex-derivatives","BTCF0:USTF0",1743616849000,0.1731278,86642.0,86641.0,0.0577067]
["bitfinex-derivatives","BTCF0:USTF0",1743616849202,0.17408781,86642.0,86641.0,0.0583067]
["bitfinex-derivatives","BTCF0:USTF0",1743616849391,0.17408781,86642.0,86641.0,0.1974067]
["bitfinex-derivatives","BTCF0:USTF0",1743616849591,0.17408781,86642.0,86641.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743616849993,0.2977811,86642.0,86641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616850299,0.2977811,86642.0,86630.0,0.36097305]
["bitfinex-derivatives","BTCF0:USTF0",1743616850300,0.1154284,86632.0,86630.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743616850500,0.1164284,86632.0,86631.0,0.00106173]
["bitfinex-derivatives","BTCF0:USTF0",1743616850699,0.24012169,86632.0,86631.0,0.06996173]
["bitfinex-derivatives","BTCF0:USTF0",1743616851105,0.38182169,86632.0,86631.0,0.06996173]
["bitfinex-derivatives","BTCF0:USTF0",1743616851904,0.38182169,86632.0,86631.0,0.08556195]
["bitfinex-derivatives","BTCF0:USTF0",1743616852109,0.38182169,86632.0,86631.0,0.06996173]
["bitfinex-derivatives","BTCF0:USTF0",1743616852298,0.38182169,86632.0,86631.0,0.08556188]
["bitfinex-derivatives","BTCF0:USTF0",1743616852615,0.38182169,86632.0,86631.0,0.06996173]
["bitfinex-derivatives","BTCF0:USTF0",1743616852804,0.39322126,86632.0,86631.0,0.06996173]
["bitfinex-derivatives","BTCF0:USTF0",1743616853704,0.39322126,86632.0,86631.0,0.13876173]
["bitfinex-derivatives","BTCF0:USTF0",1743616854103,0.39322126,86632.0,86631.0,0.13816173]
["bitfinex-derivatives","BTCF0:USTF0",1743616854308,0.39322126,86632.0,86631.0,0.07032173]
["bitfinex-derivatives","BTCF0:USTF0",1743616854801,0.39322126,86632.0,86631.0,0.06936173]
["bitfinex-derivatives","BTCF0:USTF0",1743616855398,0.1154298,86631.0,86630.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743616855700,0.1154351,86627.0,86626.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743616855904,0.1154351,86627.0,86620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743616855905,0.1154431,86621.0,86620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743616856104,0.11656311,86621.0,86620.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743616856608,0.11656311,86621.0,86620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743616856903,0.25746311,86621.0,86620.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1743616857104,0.00112001,86621.0,86620.0,0.5468444]
["bitfinex-derivatives","BTCF0:USTF0",1743616857410,0.1154431,86621.0,86620.0,0.7870103]
["bitfinex-derivatives","BTCF0:USTF0",1743616857611,0.1409,86631.0,86623.0,0.1731552]
["bitfinex-derivatives","BTCF0:USTF0",1743616857612,0.0577195,86624.0,86623.0,0.1731552]
["bitfinex-derivatives","BTCF0:USTF0",1743616857907,0.05900966,86629.0,86628.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1743616858109,0.00017315,86629.0,86628.0,0.1160338]
["bitfinex-derivatives","BTCF0:USTF0",1743616858317,0.11560555,86629.0,86628.0,0.2549338]
["bitfinex-derivatives","BTCF0:USTF0",1743616858615,0.11672556,86629.0,86628.0,0.2549338]
["bitfinex-derivatives","BTCF0:USTF0",1743616859813,0.11672556,86629.0,86628.0,0.27068088]
["bitfinex-derivatives","BTCF0:USTF0",1743616861910,0.0576996,86654.0,86645.0,0.1731132]
["bitfinex-derivatives","BTCF0:USTF0",1743616862109,0.3608,86669.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743616862311,0.0576974,86658.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743616862616,0.1157965,86656.0,86655.0,0.26974488]
["bitfinex-derivatives","BTCF0:USTF0",1743616863012,0.1157965,86656.0,86655.0,0.15434708]
["bitfinex-derivatives","BTCF0:USTF0",1743616863412,0.1157965,86656.0,86655.0,0.17961536]
["bitfinex-derivatives","BTCF0:USTF0",1743616864807,0.24669719,86656.0,86655.0,0.04101536]
["bitfinex-derivatives","BTCF0:USTF0",1743616865011,0.45579719,86656.0,86655.0,0.04101536]
["bitfinex-derivatives","BTCF0:USTF0",1743616865210,0.1154058,86649.0,86648.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743616865612,0.24630649,86649.0,86648.0,0.0840338]
["bitfinex-derivatives","BTCF0:USTF0",1743616865811,0.38850649,86649.0,86648.0,0.0840338]
["bitfinex-derivatives","BTCF0:USTF0",1743616866811,0.38850649,86649.0,86648.0,0.0159338]
["bitfinex-derivatives","BTCF0:USTF0",1743616867415,0.38930649,86649.0,86648.0,0.0859338]
["bitfinex-derivatives","BTCF0:USTF0",1743616868115,0.38930649,86649.0,86648.0,0.04162213]
["bitfinex-derivatives","BTCF0:USTF0",1743616868310,0.1154378,86625.0,86624.0,0.4762384]
["bitfinex-derivatives","BTCF0:USTF0",1743616868513,0.1154378,86625.0,86624.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743616868707,0.24635412,86625.0,86624.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743616874809,0.24635412,86625.0,86624.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743616875014,0.1154431,86621.0,86620.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743616875225,0.1162831,86621.0,86620.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743616875437,0.24550678,86621.0,86620.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743616879317,0.13006368,86621.0,86620.0,0.1817444]
["bitfinex-derivatives","BTCF0:USTF0",1743616879621,0.1154417,86623.0,86622.0,0.115437]
["bitfinex-derivatives","BTCF0:USTF0",1743616879814,0.11604171,86623.0,86622.0,0.476837]
["bitfinex-derivatives","BTCF0:USTF0",1743616880018,0.1154417,86623.0,86622.0,0.476837]
["bitfinex-derivatives","BTCF0:USTF0",1743616880224,0.1154417,86623.0,86622.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1743616880423,0.1731625,86623.0,86622.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1743616880726,0.1738025,86623.0,86622.0,0.44866488]
["bitfinex-derivatives","BTCF0:USTF0",1743616880928,0.1738025,86623.0,86622.0,0.56410668]
["bitfinex-derivatives","BTCF0:USTF0",1743616881123,0.1738025,86623.0,86622.0,0.44866488]
["bitfinex-derivatives","BTCF0:USTF0",1743616882024,0.29845136,86623.0,86622.0,0.08786488]
["bitfinex-derivatives","BTCF0:USTF0",1743616882225,0.29845136,86623.0,86622.0,0.08726488]
["bitfinex-derivatives","BTCF0:USTF0",1743616883031,0.29845136,86623.0,86622.0,0.08786488]
["bitfinex-derivatives","BTCF0:USTF0",1743616883228,0.0583608,86623.0,86622.0,0.56350668]
["bitfinex-derivatives","BTCF0:USTF0",1743616883427,0.0577208,86623.0,86622.0,0.44870488]
["bitfinex-derivatives","BTCF0:USTF0",1743616883726,0.00060001,86623.0,86622.0,0.56414668]
["bitfinex-derivatives","BTCF0:USTF0",1743616883927,0.1154357,86628.0,86627.0,0.1731509]
["bitfinex-derivatives","BTCF0:USTF0",1743616884120,0.1154357,86628.0,86627.0,0.0583574]
["bitfinex-derivatives","BTCF0:USTF0",1743616884317,0.1161157,86628.0,86627.0,0.07382228]
["bitfinex-derivatives","BTCF0:USTF0",1743616884727,0.1161157,86628.0,86627.0,0.10213704]
["bitfinex-derivatives","BTCF0:USTF0",1743616885037,0.1161157,86628.0,86627.0,0.11112026]
["bitfinex-derivatives","BTCF0:USTF0",1743616886624,0.1161157,86628.0,86627.0,0.08610488]
["bitfinex-derivatives","BTCF0:USTF0",1743616887324,0.00068,86628.0,86627.0,0.08610488]
["bitfinex-derivatives","BTCF0:USTF0",1743616887637,0.1161138,86628.0,86627.0,0.20153998]
["bitfinex-derivatives","BTCF0:USTF0",1743616887825,0.1154338,86628.0,86627.0,0.21754852]
["bitfinex-derivatives","BTCF0:USTF0",1743616888019,0.1154338,86628.0,86627.0,0.20153998]
["bitfinex-derivatives","BTCF0:USTF0",1743616888426,0.11603381,86628.0,86627.0,0.08610488]
["bitfinex-derivatives","BTCF0:USTF0",1743616889838,0.00060001,86628.0,86627.0,0.22655912]
["bitfinex-derivatives","BTCF0:USTF0",1743616890032,0.1154164,86642.0,86641.0,0.1154127]
["bitfinex-derivatives","BTCF0:USTF0",1743616890223,0.0577069,86643.0,86641.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1743616890427,0.1154123,86646.0,86645.0,0.1731138]
["bitfinex-derivatives","BTCF0:USTF0",1743616890731,0.1162035,86653.0,86652.0,0.1154018]
["bitfinex-derivatives","BTCF0:USTF0",1743616890931,0.1739439,86653.0,86652.0,0.51752582]
["bitfinex-derivatives","BTCF0:USTF0",1743616891132,0.29705592,86653.0,86652.0,0.46912402]
["bitfinex-derivatives","BTCF0:USTF0",1743616891722,0.29705592,86653.0,86652.0,0.58452582]
["bitfinex-derivatives","BTCF0:USTF0",1743616892134,0.29705592,86653.0,86652.0,0.46912402]
["bitfinex-derivatives","BTCF0:USTF0",1743616893041,0.29705592,86653.0,86652.0,0.54032402]
["bitfinex-derivatives","BTCF0:USTF0",1743616893432,0.12395202,86653.0,86652.0,0.65572582]
["bitfinex-derivatives","BTCF0:USTF0",1743616893635,0.1157965,86656.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743616893831,0.1157965,86656.0,86655.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1743616894141,0.0004,86688.0,86671.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1743616894327,0.0004,86688.0,86671.0,0.4770165]
["bitfinex-derivatives","BTCF0:USTF0",1743616894328,0.0709,86687.0,86671.0,0.4770165]
["bitfinex-derivatives","BTCF0:USTF0",1743616894528,0.1153707,86676.0,86671.0,0.4770165]
["bitfinex-derivatives","BTCF0:USTF0",1743616894730,0.0576837,86678.0,86671.0,0.6186165]
["bitfinex-derivatives","BTCF0:USTF0",1743616894925,0.0576837,86678.0,86671.0,0.65910052]
["bitfinex-derivatives","BTCF0:USTF0",1743616895130,0.1153706,86676.0,86671.0,0.65910052]
["bitfinex-derivatives","BTCF0:USTF0",1743616895331,0.1153712,86675.0,86671.0,0.65910052]
["bitfinex-derivatives","BTCF0:USTF0",1743616896232,0.00017315,86680.0,86671.0,0.65910052]
["bitfinex-derivatives","BTCF0:USTF0",1743616896632,0.1157752,86672.0,86671.0,0.65910052]
["bitfinex-derivatives","BTCF0:USTF0",1743616898340,0.1153679,86678.0,86677.0,0.0576836]
["bitfinex-derivatives","BTCF0:USTF0",1743616898542,0.1161679,86678.0,86677.0,0.0584836]
["bitfinex-derivatives","BTCF0:USTF0",1743616898743,0.1161679,86678.0,86677.0,0.07394848]
["bitfinex-derivatives","BTCF0:USTF0",1743616899040,0.0576708,86698.0,86677.0,0.07394848]
["bitfinex-derivatives","BTCF0:USTF0",1743616899041,0.1153594,86686.0,86685.0,0.1153565]
["bitfinex-derivatives","BTCF0:USTF0",1743616899241,0.1153594,86686.0,86685.0,0.1163965]
["bitfinex-derivatives","BTCF0:USTF0",1743616899242,0.11639941,86686.0,86685.0,0.1163965]
["bitfinex-derivatives","BTCF0:USTF0",1743616899439,0.00104001,86686.0,86685.0,0.1163965]
["bitfinex-derivatives","BTCF0:USTF0",1743616899742,0.1157327,86704.0,86703.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1743616899941,0.1170927,86704.0,86703.0,0.1166939]
["bitfinex-derivatives","BTCF0:USTF0",1743616900337,0.1170927,86704.0,86703.0,0.2508939]
["bitfinex-derivatives","BTCF0:USTF0",1743616901133,0.00176,86704.0,86703.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1743616901339,0.0004,86704.0,86703.0,0.2508939]
["bitfinex-derivatives","BTCF0:USTF0",1743616903444,0.0004,86704.0,86703.0,0.25957986]
["bitfinex-derivatives","BTCF0:USTF0",1743616903641,0.00017305,86712.0,86711.0,0.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1743616903849,0.00017305,86712.0,86711.0,0.4774833]
["bitfinex-derivatives","BTCF0:USTF0",1743616904837,0.11685495,86712.0,86711.0,0.4774833]
["bitfinex-derivatives","BTCF0:USTF0",1743616905836,0.00153305,86712.0,86711.0,0.4774833]
["bitfinex-derivatives","BTCF0:USTF0",1743616906037,0.00017305,86712.0,86711.0,0.4774833]
["bitfinex-derivatives","BTCF0:USTF0",1743616906238,0.11549495,86712.0,86711.0,0.4774833]
["bitfinex-derivatives","BTCF0:USTF0",1743616906439,0.00017305,86712.0,86711.0,0.4774833]
["bitfinex-derivatives","BTCF0:USTF0",1743616907339,0.0004,86720.0,86719.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1743616907538,0.0004,86720.0,86719.0,0.4775126]
["bitfinex-derivatives","BTCF0:USTF0",1743616908148,0.0004,86720.0,86719.0,0.62903755]
["bitfinex-derivatives","BTCF0:USTF0",1743616908542,0.1157113,86720.0,86719.0,0.62903755]
["bitfinex-derivatives","BTCF0:USTF0",1743616909143,0.1157113,86720.0,86719.0,0.01712495]
["bitfinex-derivatives","BTCF0:USTF0",1743616909447,0.1153179,86715.0,86714.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743616909637,0.1153179,86715.0,86714.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743616910045,0.1166779,86715.0,86714.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743616910242,0.2584779,86715.0,86714.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743616910446,0.2584779,86715.0,86714.0,0.1879793]
["bitfinex-derivatives","BTCF0:USTF0",1743616910745,0.2584779,86715.0,86714.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743616910943,0.2584779,86715.0,86714.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743616911445,0.00136,86715.0,86714.0,0.4761193]
["bitfinex-derivatives","BTCF0:USTF0",1743616911747,0.0004,86720.0,86719.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1743616911939,0.0004,86720.0,86719.0,0.1170726]
["bitfinex-derivatives","BTCF0:USTF0",1743616912243,0.00017154,86728.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1743616912441,0.11547224,86728.0,86727.0,0.117142]
["bitfinex-derivatives","BTCF0:USTF0",1743616912748,0.00017154,86728.0,86727.0,0.117142]
["bitfinex-derivatives","BTCF0:USTF0",1743616912947,0.11547224,86728.0,86727.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1743616913244,0.00017154,86728.0,86727.0,0.255442]
["bitfinex-derivatives","BTCF0:USTF0",1743616914238,0.00017154,86728.0,86727.0,0.27151322]
["bitfinex-derivatives","BTCF0:USTF0",1743616917242,0.00017154,86728.0,86727.0,0.29729535]
["bitfinex-derivatives","BTCF0:USTF0",1743616919144,0.00017154,86728.0,86727.0,0.3139375]
["bitfinex-derivatives","BTCF0:USTF0",1743616920250,0.0703,86735.0,86727.0,0.3139375]
["bitfinex-derivatives","BTCF0:USTF0",1743616920251,0.0703,86735.0,86734.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1743616920558,0.0703,86735.0,86734.0,0.4778527]
["bitfinex-derivatives","BTCF0:USTF0",1743616920751,0.0703,86735.0,86734.0,0.6175527]
["bitfinex-derivatives","BTCF0:USTF0",1743616921151,0.0703,86735.0,86734.0,0.67604435]
["bitfinex-derivatives","BTCF0:USTF0",1743616921855,0.0004,86736.0,86735.0,0.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1743616922153,0.0004,86736.0,86735.0,0.16051131]
["bitfinex-derivatives","BTCF0:USTF0",1743616922455,0.0666,86751.0,86735.0,0.25429958]
["bitfinex-derivatives","BTCF0:USTF0",1743616922671,0.0702,86750.0,86749.0,0.1152727]
["bitfinex-derivatives","BTCF0:USTF0",1743616922842,0.0702,86750.0,86749.0,0.26754805]
["bitfinex-derivatives","BTCF0:USTF0",1743616923044,0.0702,86750.0,86749.0,0.3094014]
["bitfinex-derivatives","BTCF0:USTF0",1743616923355,0.1393,86750.0,86749.0,0.33611065]
["bitfinex-derivatives","BTCF0:USTF0",1743616923950,0.0666,86760.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743616924155,0.0666,86760.0,86751.0,0.1604547]
["bitfinex-derivatives","BTCF0:USTF0",1743616924156,0.1267313,86757.0,86751.0,0.1604547]
["bitfinex-derivatives","BTCF0:USTF0",1743616924457,0.23849239,86752.0,86751.0,0.08703795]
["bitfinex-derivatives","BTCF0:USTF0",1743616924648,0.23849239,86752.0,86751.0,0.08488236]
["bitfinex-derivatives","BTCF0:USTF0",1743616924850,0.23849239,86752.0,86751.0,0.0603287]
["bitfinex-derivatives","BTCF0:USTF0",1743616925251,0.37559239,86752.0,86751.0,0.0585687]
["bitfinex-derivatives","BTCF0:USTF0",1743616925649,0.37559239,86752.0,86751.0,0.04185335]
["bitfinex-derivatives","BTCF0:USTF0",1743616926853,0.37559239,86752.0,86751.0,0.05807445]
["bitfinex-derivatives","BTCF0:USTF0",1743616927254,0.0004,86752.0,86751.0,0.17514455]
["bitfinex-derivatives","BTCF0:USTF0",1743616927454,0.0004,86752.0,86751.0,0.20106991]
["bitfinex-derivatives","BTCF0:USTF0",1743616927666,0.1156688,86752.0,86751.0,0.20106991]
["bitfinex-derivatives","BTCF0:USTF0",1743616927862,0.1156688,86752.0,86751.0,0.33577633]
["bitfinex-derivatives","BTCF0:USTF0",1743616928661,0.2523688,86752.0,86751.0,0.33577633]
["bitfinex-derivatives","BTCF0:USTF0",1743616929655,0.25174521,86752.0,86751.0,0.33549876]
["bitfinex-derivatives","BTCF0:USTF0",1743616930057,0.25174521,86752.0,86751.0,0.30971663]
["bitfinex-derivatives","BTCF0:USTF0",1743616930246,0.1152688,86752.0,86751.0,0.30971533]
["bitfinex-derivatives","BTCF0:USTF0",1743616931457,0.1152688,86752.0,86751.0,0.26780002]
["bitfinex-derivatives","BTCF0:USTF0",1743616931760,0.1820688,86752.0,86751.0,0.12572987]
["bitfinex-derivatives","BTCF0:USTF0",1743616932863,0.1820688,86752.0,86751.0,0.10000762]
["bitfinex-derivatives","BTCF0:USTF0",1743616933055,0.2500688,86752.0,86751.0,0.10000762]
["bitfinex-derivatives","BTCF0:USTF0",1743616933355,0.1152688,86752.0,86751.0,0.08393122]
["bitfinex-derivatives","BTCF0:USTF0",1743616933563,0.2503688,86752.0,86751.0,0.09962924]
["bitfinex-derivatives","BTCF0:USTF0",1743616934461,0.2503688,86752.0,86751.0,0.03352924]
["bitfinex-derivatives","BTCF0:USTF0",1743616934671,0.38461222,86752.0,86751.0,0.01783122]
["bitfinex-derivatives","BTCF0:USTF0",1743616935657,0.38461222,86752.0,86751.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743616935859,0.1152754,86747.0,86746.0,0.20649105]
["bitfinex-derivatives","BTCF0:USTF0",1743616936050,0.4760754,86747.0,86746.0,0.20825105]
["bitfinex-derivatives","BTCF0:USTF0",1743616936251,0.73721518,86747.0,86746.0,0.20825105]
["bitfinex-derivatives","BTCF0:USTF0",1743616936455,0.74721518,86747.0,86746.0,0.20825105]
["bitfinex-derivatives","BTCF0:USTF0",1743616936761,0.74721518,86747.0,86746.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743616936966,0.74721518,86747.0,86746.0,0.01506554]
["bitfinex-derivatives","BTCF0:USTF0",1743616937859,0.38641518,86747.0,86746.0,0.01506554]
["bitfinex-derivatives","BTCF0:USTF0",1743616938267,0.2503754,86747.0,86746.0,0.03254651]
["bitfinex-derivatives","BTCF0:USTF0",1743616938466,0.2503754,86747.0,86746.0,0.14782321]
["bitfinex-derivatives","BTCF0:USTF0",1743616938658,0.2503754,86747.0,86746.0,0.50862321]
["bitfinex-derivatives","BTCF0:USTF0",1743616938963,0.2503754,86747.0,86746.0,0.64112321]
["bitfinex-derivatives","BTCF0:USTF0",1743616939466,0.2503754,86747.0,86746.0,0.28032321]
["bitfinex-derivatives","BTCF0:USTF0",1743616939761,0.2503754,86747.0,86746.0,0.14998097]
["bitfinex-derivatives","BTCF0:USTF0",1743616939963,0.2503754,86747.0,86746.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743616940171,0.115282,86742.0,86741.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743616940462,0.115282,86742.0,86741.0,0.00193294]
["bitfinex-derivatives","BTCF0:USTF0",1743616940666,0.250982,86742.0,86741.0,0.00369294]
["bitfinex-derivatives","BTCF0:USTF0",1743616940864,0.250982,86742.0,86741.0,0.00193294]
["bitfinex-derivatives","BTCF0:USTF0",1743616942160,0.250982,86742.0,86741.0,0.06953294]
["bitfinex-derivatives","BTCF0:USTF0",1743616944370,0.250982,86742.0,86741.0,0.00193294]
["bitfinex-derivatives","BTCF0:USTF0",1743616945773,0.250982,86742.0,86741.0,0.01701002]
["bitfinex-derivatives","BTCF0:USTF0",1743616946175,0.250982,86742.0,86741.0,0.03266204]
["bitfinex-derivatives","BTCF0:USTF0",1743616946378,0.650982,86742.0,86738.0,0.2753214]
["bitfinex-derivatives","BTCF0:USTF0",1743616946575,0.1153179,86715.0,86714.0,0.45791022]
["bitfinex-derivatives","BTCF0:USTF0",1743616946765,0.1153246,86710.0,86709.0,0.21006844]
["bitfinex-derivatives","BTCF0:USTF0",1743616946965,0.4961246,86710.0,86709.0,0.21006844]
["bitfinex-derivatives","BTCF0:USTF0",1743616947272,0.3068326,86704.0,86703.0,0.39134484]
["bitfinex-derivatives","BTCF0:USTF0",1743616947575,0.1153525,86689.0,86688.0,0.67257764]
["bitfinex-derivatives","BTCF0:USTF0",1743616947877,0.9380325,86689.0,86688.0,0.09317479]
["bitfinex-derivatives","BTCF0:USTF0",1743616948072,1.07085272,86689.0,86688.0,0.09317479]
["bitfinex-derivatives","BTCF0:USTF0",1743616948573,1.18565272,86689.0,86688.0,0.09317479]
["bitfinex-derivatives","BTCF0:USTF0",1743616949071,0.82485272,86689.0,86688.0,0.09317479]
["bitfinex-derivatives","BTCF0:USTF0",1743616950077,0.82485272,86689.0,86688.0,0.09409479]
["bitfinex-derivatives","BTCF0:USTF0",1743616950572,1.19565272,86689.0,86688.0,0.09409479]
["bitfinex-derivatives","BTCF0:USTF0",1743616951074,1.19657272,86689.0,86688.0,0.09409479]
["bitfinex-derivatives","BTCF0:USTF0",1743616951468,0.83577272,86689.0,86688.0,0.09409479]
["bitfinex-derivatives","BTCF0:USTF0",1743616951981,0.80078713,86689.0,86688.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743616952166,0.1153592,86684.0,86683.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743616952476,0.11595921,86684.0,86683.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743616952664,0.11595921,86684.0,86683.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743616952865,0.52317872,86684.0,86683.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743616953081,0.1153632,86681.0,86680.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743616953370,0.4968032,86681.0,86680.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743616953682,0.62599699,86681.0,86680.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743616958778,0.51063379,86681.0,86663.0,0.00046156]
["bitfinex-derivatives","BTCF0:USTF0",1743616959076,0.1153858,86664.0,86663.0,0.11676826]
["bitfinex-derivatives","BTCF0:USTF0",1743616959272,0.11598581,86664.0,86663.0,0.00138156]
["bitfinex-derivatives","BTCF0:USTF0",1743616962189,0.11598581,86664.0,86663.0,0.13608156]
["bitfinex-derivatives","BTCF0:USTF0",1743616963485,0.11598581,86664.0,86663.0,0.25146866]
["bitfinex-derivatives","BTCF0:USTF0",1743616963800,0.11598581,86664.0,86663.0,0.13608156]
["bitfinex-derivatives","BTCF0:USTF0",1743616964282,0.11598581,86664.0,86663.0,0.00138156]
["bitfinex-derivatives","BTCF0:USTF0",1743616964582,0.30367633,86664.0,86663.0,0.00046156]
["bitfinex-derivatives","BTCF0:USTF0",1743616964783,0.12239053,86664.0,86663.0,0.11584866]
["bitfinex-derivatives","BTCF0:USTF0",1743616964974,0.12239053,86664.0,86663.0,0.47664866]
["bitfinex-derivatives","BTCF0:USTF0",1743616964975,0.00060001,86664.0,86663.0,0.47664866]
["bitfinex-derivatives","BTCF0:USTF0",1743616965171,0.00017304,86672.0,86669.0,0.0576896]
["bitfinex-derivatives","BTCF0:USTF0",1743616965372,0.46218692,86677.0,86670.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1743616965574,0.1153765,86671.0,86670.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1743616965878,0.00060001,86671.0,86670.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1743616966586,0.00060001,86671.0,86670.0,0.3210578]
["bitfinex-derivatives","BTCF0:USTF0",1743616968477,0.11597651,86671.0,86670.0,0.3210578]
["bitfinex-derivatives","BTCF0:USTF0",1743616969682,0.00060001,86671.0,86670.0,0.3210578]
["bitfinex-derivatives","BTCF0:USTF0",1743616971881,0.0576864,86674.0,86673.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1743616972189,0.0588464,86674.0,86673.0,0.1165338]
["bitfinex-derivatives","BTCF0:USTF0",1743616972492,0.00116,86674.0,86673.0,0.1165338]
["bitfinex-derivatives","BTCF0:USTF0",1743616972697,0.1153694,86677.0,86676.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1743616972887,0.0004,86688.0,86678.0,0.1153672]
["bitfinex-derivatives","BTCF0:USTF0",1743616973080,0.0004,86688.0,86678.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1743616973277,0.0004,86688.0,86687.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1743616973486,0.00156,86688.0,86687.0,0.4773152]
["bitfinex-derivatives","BTCF0:USTF0",1743616973682,0.13519008,86694.0,86691.0,0.0576743]
["bitfinex-derivatives","BTCF0:USTF0",1743616973883,0.13663008,86694.0,86693.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1743616974089,0.00144,86694.0,86693.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1743616974292,0.20327685,86698.0,86697.0,0.1153419]
["bitfinex-derivatives","BTCF0:USTF0",1743616974492,0.20471685,86698.0,86697.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743616977197,0.00144,86698.0,86697.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743616979200,0.1360461,86701.0,86700.0,0.1153379]
["bitfinex-derivatives","BTCF0:USTF0",1743616979382,0.1360461,86701.0,86700.0,0.1168579]
["bitfinex-derivatives","BTCF0:USTF0",1743616980491,0.0004,86704.0,86703.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1743616980792,0.0004,86704.0,86703.0,0.1168139]
["bitfinex-derivatives","BTCF0:USTF0",1743616981196,0.2708326,86704.0,86703.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743616981496,0.2708326,86704.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743616981497,0.1730182,86696.0,86695.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1743616981686,0.5338182,86696.0,86695.0,0.1167815]
["bitfinex-derivatives","BTCF0:USTF0",1743616981881,0.59904821,86696.0,86695.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1743616982096,0.59904821,86696.0,86695.0,0.1168215]
["bitfinex-derivatives","BTCF0:USTF0",1743616982297,0.73204821,86696.0,86695.0,0.1168215]
["bitfinex-derivatives","BTCF0:USTF0",1743616982485,0.73204821,86696.0,86695.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743616982797,0.1153485,86692.0,86691.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1743616983001,0.1153472,86694.0,86693.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1743616983297,0.1838472,86694.0,86693.0,0.1167859]
["bitfinex-derivatives","BTCF0:USTF0",1743616983495,0.31182905,86694.0,86693.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743616983699,0.1153565,86686.0,86679.0,0.0576826]
["bitfinex-derivatives","BTCF0:USTF0",1743616985491,0.55213412,86681.0,86680.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1743616985691,0.55213412,86681.0,86680.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743616985994,0.1153672,86678.0,86677.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1743616986399,0.1783672,86678.0,86677.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1743616986589,0.1783672,86678.0,86677.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1743616987295,0.063,86678.0,86677.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1743616987493,0.1783672,86678.0,86677.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1743616987704,0.1783672,86678.0,86677.0,0.123024]
["bitfinex-derivatives","BTCF0:USTF0",1743616988097,0.23445486,86678.0,86677.0,0.123024]
["bitfinex-derivatives","BTCF0:USTF0",1743616988300,0.05608766,86678.0,86677.0,0.483824]
["bitfinex-derivatives","BTCF0:USTF0",1743616988595,0.05608766,86678.0,86677.0,0.553324]
["bitfinex-derivatives","BTCF0:USTF0",1743616990189,0.05752766,86678.0,86677.0,0.553324]
["bitfinex-derivatives","BTCF0:USTF0",1743616991399,0.20443839,86694.0,86683.0,0.0576802]
["bitfinex-derivatives","BTCF0:USTF0",1743616991607,0.59899068,86708.0,86703.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1743616991896,0.59899068,86708.0,86703.0,0.1172939]
["bitfinex-derivatives","BTCF0:USTF0",1743616992101,0.23819068,86708.0,86703.0,0.2462939]
["bitfinex-derivatives","BTCF0:USTF0",1743616992303,0.23819068,86708.0,86703.0,0.3273739]
["bitfinex-derivatives","BTCF0:USTF0",1743616992493,0.1729934,86707.0,86703.0,0.3273739]
["bitfinex-derivatives","BTCF0:USTF0",1743616992693,0.11533,86706.0,86703.0,0.3273739]
["bitfinex-derivatives","BTCF0:USTF0",1743616993000,0.23819068,86708.0,86703.0,0.3273739]
["bitfinex-derivatives","BTCF0:USTF0",1743616993395,0.23819068,86708.0,86707.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743616993594,0.23819068,86708.0,86707.0,0.1172086]
["bitfinex-derivatives","BTCF0:USTF0",1743616995507,0.23819068,86708.0,86707.0,0.1982886]
["bitfinex-derivatives","BTCF0:USTF0",1743616996003,0.1781053,86720.0,86719.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1743616996199,0.27293267,86741.0,86740.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1743616996402,0.22600428,86752.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743616996594,0.22600428,86752.0,86751.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1743616997100,0.22600428,86752.0,86751.0,0.13238884]
["bitfinex-derivatives","BTCF0:USTF0",1743616997807,0.22600428,86752.0,86751.0,0.01711874]
["bitfinex-derivatives","BTCF0:USTF0",1743616998008,0.1152794,86744.0,86743.0,0.11544964]
["bitfinex-derivatives","BTCF0:USTF0",1743616998201,0.0661,86751.0,86750.0,0.1152714]
["bitfinex-derivatives","BTCF0:USTF0",1743616998511,0.0576378,86747.0,86743.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743616998706,0.0576378,86747.0,86727.0,0.00046121]
["bitfinex-derivatives","BTCF0:USTF0",1743616998707,0.3608,86745.0,86727.0,0.00046121]
["bitfinex-derivatives","BTCF0:USTF0",1743616999007,0.1152976,86731.0,86730.0,0.1152953]
["bitfinex-derivatives","BTCF0:USTF0",1743616999201,0.1152976,86731.0,86730.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1743616999398,0.24190877,86731.0,86730.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743616999705,0.1153007,86728.0,86727.0,0.11576211]
["bitfinex-derivatives","BTCF0:USTF0",1743616999908,0.1153007,86728.0,86727.0,0.00174121]
["bitfinex-derivatives","BTCF0:USTF0",1743617000104,0.29711509,86728.0,86711.0,0.0004613]
["bitfinex-derivatives","BTCF0:USTF0",1743617000413,0.1729821,86714.0,86713.0,0.1153158]
["bitfinex-derivatives","BTCF0:USTF0",1743617000595,0.1742621,86714.0,86713.0,0.1165958]
["bitfinex-derivatives","BTCF0:USTF0",1743617000999,0.19269702,86714.0,86713.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743617001198,0.19269702,86714.0,86713.0,0.1166006]
["bitfinex-derivatives","BTCF0:USTF0",1743617002805,0.13503682,86714.0,86713.0,0.1166006]
["bitfinex-derivatives","BTCF0:USTF0",1743617003014,0.00128,86714.0,86713.0,0.1845006]
["bitfinex-derivatives","BTCF0:USTF0",1743617004708,0.1165993,86714.0,86713.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743617004911,0.1153219,86712.0,86711.0,0.0004613]
["bitfinex-derivatives","BTCF0:USTF0",1743617005117,0.4761219,86712.0,86711.0,0.0017413]
["bitfinex-derivatives","BTCF0:USTF0",1743617005315,0.60287548,86712.0,86711.0,0.0017413]
["bitfinex-derivatives","BTCF0:USTF0",1743617005613,0.1153432,86696.0,86695.0,0.00046138]
["bitfinex-derivatives","BTCF0:USTF0",1743617006019,0.60289678,86696.0,86695.0,0.00138138]
["bitfinex-derivatives","BTCF0:USTF0",1743617006313,0.60289678,86696.0,86686.0,0.1153562]
["bitfinex-derivatives","BTCF0:USTF0",1743617006314,0.115356,86687.0,86686.0,0.1153562]
["bitfinex-derivatives","BTCF0:USTF0",1743617006613,0.1153645,86680.0,86679.0,0.36126147]
["bitfinex-derivatives","BTCF0:USTF0",1743617006912,0.1217784,86686.0,86679.0,0.36126147]
["bitfinex-derivatives","BTCF0:USTF0",1743617007118,0.0673,86685.0,86682.0,0.115361]
["bitfinex-derivatives","BTCF0:USTF0",1743617007308,0.0673,86685.0,86684.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1743617007309,0.20056514,86685.0,86684.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1743617007505,0.31592304,86685.0,86684.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1743617009715,0.0576796,86684.0,86679.0,0.00046147]
["bitfinex-derivatives","BTCF0:USTF0",1743617009908,0.1153645,86680.0,86679.0,0.00046147]
["bitfinex-derivatives","BTCF0:USTF0",1743617010109,0.4761645,86680.0,86679.0,0.00046147]
["bitfinex-derivatives","BTCF0:USTF0",1743617010308,0.61055662,86680.0,86679.0,0.00046147]
["bitfinex-derivatives","BTCF0:USTF0",1743617010806,0.67675662,86680.0,86679.0,0.00046147]
["bitfinex-derivatives","BTCF0:USTF0",1743617012115,0.67675662,86680.0,86679.0,0.00110147]
["bitfinex-derivatives","BTCF0:USTF0",1743617012418,0.31595662,86680.0,86679.0,0.00046147]
["bitfinex-derivatives","BTCF0:USTF0",1743617013216,0.31595662,86680.0,86677.0,0.00173048]
["bitfinex-derivatives","BTCF0:USTF0",1743617013217,0.1153672,86678.0,86677.0,0.00173048]
["bitfinex-derivatives","BTCF0:USTF0",1743617013516,0.1153858,86664.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743617013719,0.11598581,86664.0,86663.0,0.00110156]
["bitfinex-derivatives","BTCF0:USTF0",1743617014019,0.11598581,86664.0,86663.0,0.11648866]
["bitfinex-derivatives","BTCF0:USTF0",1743617014414,0.00060001,86664.0,86663.0,0.11648866]
["bitfinex-derivatives","BTCF0:USTF0",1743617014618,0.11598581,86664.0,86663.0,0.11648866]
["bitfinex-derivatives","BTCF0:USTF0",1743617015119,0.11598581,86664.0,86663.0,0.17868866]
["bitfinex-derivatives","BTCF0:USTF0",1743617015620,0.2401117,86664.0,86663.0,0.00110156]
["bitfinex-derivatives","BTCF0:USTF0",1743617015812,0.1153965,86656.0,86655.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1743617016121,0.11599651,86656.0,86655.0,0.00081304]
["bitfinex-derivatives","BTCF0:USTF0",1743617016323,0.11599651,86656.0,86655.0,0.11621084]
["bitfinex-derivatives","BTCF0:USTF0",1743617017314,0.11599651,86656.0,86655.0,0.00081304]
["bitfinex-derivatives","BTCF0:USTF0",1743617017623,0.24405804,86656.0,86655.0,0.00081304]
["bitfinex-derivatives","BTCF0:USTF0",1743617019918,0.24405804,86656.0,86655.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1743617021317,0.1154071,86648.0,86647.0,0.00046164]
["bitfinex-derivatives","BTCF0:USTF0",1743617021523,0.1160471,86648.0,86647.0,0.00110164]
["bitfinex-derivatives","BTCF0:USTF0",1743617021910,0.1160471,86648.0,86647.0,0.00046164]
["bitfinex-derivatives","BTCF0:USTF0",1743617022218,0.1154231,86636.0,86632.0,0.1154282]
["bitfinex-derivatives","BTCF0:USTF0",1743617022415,0.1160631,86636.0,86635.0,0.1814644]
["bitfinex-derivatives","BTCF0:USTF0",1743617024225,0.1160631,86636.0,86635.0,0.2461644]
["bitfinex-derivatives","BTCF0:USTF0",1743617025233,0.1160631,86636.0,86635.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1743617025427,0.1160631,86636.0,86635.0,0.2461644]
["bitfinex-derivatives","BTCF0:USTF0",1743617025629,0.1160631,86636.0,86635.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743617025926,0.1154244,86635.0,86634.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743617026122,0.18362441,86635.0,86634.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743617026426,0.31583857,86635.0,86634.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743617026622,0.1154284,86632.0,86631.0,0.00046173]
["bitfinex-derivatives","BTCF0:USTF0",1743617026814,0.1161484,86632.0,86631.0,0.00118173]
["bitfinex-derivatives","BTCF0:USTF0",1743617027612,0.5445484,86632.0,86631.0,0.00118173]
["bitfinex-derivatives","BTCF0:USTF0",1743617027923,0.1154498,86616.0,86612.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743617028226,0.1163698,86616.0,86615.0,0.11651291]
["bitfinex-derivatives","BTCF0:USTF0",1743617028416,0.1163698,86616.0,86615.0,0.11591291]
["bitfinex-derivatives","BTCF0:USTF0",1743617028612,0.00092,86616.0,86615.0,0.11651291]
["bitfinex-derivatives","BTCF0:USTF0",1743617028928,0.21127476,86640.0,86625.0,0.0577188]
["bitfinex-derivatives","BTCF0:USTF0",1743617028929,0.1154364,86626.0,86625.0,0.0577188]
["bitfinex-derivatives","BTCF0:USTF0",1743617029117,0.11639641,86626.0,86625.0,0.0577188]
["bitfinex-derivatives","BTCF0:USTF0",1743617029426,0.23687783,86626.0,86625.0,0.0583188]
["bitfinex-derivatives","BTCF0:USTF0",1743617029621,0.23687783,86626.0,86625.0,0.1842188]
["bitfinex-derivatives","BTCF0:USTF0",1743617029833,0.23687783,86626.0,86625.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743617030918,0.23687783,86626.0,86625.0,0.2419378]
["bitfinex-derivatives","BTCF0:USTF0",1743617031627,0.23687783,86626.0,86625.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743617033022,0.36977783,86626.0,86625.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743617037527,0.36977783,86626.0,86625.0,0.6027378]
["bitfinex-derivatives","BTCF0:USTF0",1743617037528,0.00096001,86626.0,86625.0,0.6027378]
["bitfinex-derivatives","BTCF0:USTF0",1743617037729,0.00096001,86626.0,86625.0,0.6686378]
["bitfinex-derivatives","BTCF0:USTF0",1743617037918,0.1154317,86630.0,86629.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1743617038123,0.1163517,86630.0,86629.0,0.1160324]
["bitfinex-derivatives","BTCF0:USTF0",1743617038323,0.1173517,86630.0,86629.0,0.2475324]
["bitfinex-derivatives","BTCF0:USTF0",1743617038524,0.1164317,86630.0,86629.0,0.2475324]
["bitfinex-derivatives","BTCF0:USTF0",1743617040522,0.1164311,86630.0,86629.0,0.2475324]
["bitfinex-derivatives","BTCF0:USTF0",1743617041419,0.001,86630.0,86629.0,0.2475324]
["bitfinex-derivatives","BTCF0:USTF0",1743617041632,0.0004,86656.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743617041819,0.0004,86656.0,86655.0,0.1159978]
["bitfinex-derivatives","BTCF0:USTF0",1743617042329,0.0004,86656.0,86655.0,0.1830978]
["bitfinex-derivatives","BTCF0:USTF0",1743617043127,0.0004,86656.0,86655.0,0.3115978]
["bitfinex-derivatives","BTCF0:USTF0",1743617043823,0.0004,86656.0,86655.0,0.32679739]
["bitfinex-derivatives","BTCF0:USTF0",1743617044227,0.0004,86656.0,86655.0,0.3115978]
["bitfinex-derivatives","BTCF0:USTF0",1743617044427,0.0004,86656.0,86655.0,0.32679795]
["bitfinex-derivatives","BTCF0:USTF0",1743617046621,0.0004,86656.0,86655.0,0.33560602]
["bitfinex-derivatives","BTCF0:USTF0",1743617047627,0.0004,86656.0,86655.0,0.33571793]
["bitfinex-derivatives","BTCF0:USTF0",1743617049423,0.0004,86656.0,86655.0,0.32040587]
["bitfinex-derivatives","BTCF0:USTF0",1743617050436,0.1157965,86656.0,86655.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743617051031,0.1164765,86656.0,86655.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743617051233,0.1164765,86656.0,86655.0,0.1821978]
["bitfinex-derivatives","BTCF0:USTF0",1743617051422,0.2494765,86656.0,86655.0,0.1821978]
["bitfinex-derivatives","BTCF0:USTF0",1743617052738,0.06808,86656.0,86655.0,0.1821978]
["bitfinex-derivatives","BTCF0:USTF0",1743617053037,0.0004,86656.0,86655.0,0.2473978]
["bitfinex-derivatives","BTCF0:USTF0",1743617053541,0.1157965,86656.0,86655.0,0.1821978]
["bitfinex-derivatives","BTCF0:USTF0",1743617054136,0.2466365,86656.0,86655.0,0.1821978]
["bitfinex-derivatives","BTCF0:USTF0",1743617055036,0.6074365,86656.0,86655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617055226,0.1154071,86648.0,86636.0,0.62498133]
["bitfinex-derivatives","BTCF0:USTF0",1743617055426,0.4768871,86648.0,86642.0,0.1154146]
["bitfinex-derivatives","BTCF0:USTF0",1743617055727,0.73540662,86648.0,86647.0,0.00081315]
["bitfinex-derivatives","BTCF0:USTF0",1743617055931,0.73540662,86648.0,86647.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743617056632,0.73540662,86648.0,86647.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743617058539,0.73540662,86648.0,86647.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743617059333,0.73540662,86648.0,86647.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743617059537,0.1154218,86637.0,86636.0,0.1154225]
["bitfinex-derivatives","BTCF0:USTF0",1743617059838,0.1154271,86633.0,86632.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743617060141,0.1154338,86628.0,86627.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743617060334,0.1162338,86628.0,86627.0,0.1799751]
["bitfinex-derivatives","BTCF0:USTF0",1743617060838,0.1796338,86628.0,86627.0,0.1799751]
["bitfinex-derivatives","BTCF0:USTF0",1743617061039,0.1796338,86628.0,86627.0,0.2467751]
["bitfinex-derivatives","BTCF0:USTF0",1743617061433,0.2419338,86628.0,86627.0,0.3124751]
["bitfinex-derivatives","BTCF0:USTF0",1743617062537,0.0008,86628.0,86627.0,0.3124751]
["bitfinex-derivatives","BTCF0:USTF0",1743617062749,0.0577162,86629.0,86628.0,0.1154306]
["bitfinex-derivatives","BTCF0:USTF0",1743617062944,0.17315,86629.0,86628.0,0.1817738]
["bitfinex-derivatives","BTCF0:USTF0",1743617063139,0.17399,86629.0,86628.0,0.1817738]
["bitfinex-derivatives","BTCF0:USTF0",1743617063843,0.29829,86629.0,86628.0,0.1817738]
["bitfinex-derivatives","BTCF0:USTF0",1743617065246,0.29829,86629.0,86628.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743617065434,0.29829,86629.0,86628.0,0.1817738]
["bitfinex-derivatives","BTCF0:USTF0",1743617065942,0.29829,86629.0,86628.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743617066440,0.29829,86629.0,86628.0,0.1817738]
["bitfinex-derivatives","BTCF0:USTF0",1743617066640,0.12514,86629.0,86628.0,0.1817738]
["bitfinex-derivatives","BTCF0:USTF0",1743617066844,0.00084,86629.0,86628.0,0.1817738]
["bitfinex-derivatives","BTCF0:USTF0",1743617067047,0.00017315,86636.0,86633.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1743617067343,0.00097315,86636.0,86635.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1743617067536,0.13611812,86644.0,86643.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1743617067844,0.25233052,86644.0,86643.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743617068039,0.13691812,86644.0,86643.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1743617068244,0.13691812,86644.0,86643.0,0.2490138]
["bitfinex-derivatives","BTCF0:USTF0",1743617068745,0.13691812,86644.0,86643.0,0.3300538]
["bitfinex-derivatives","BTCF0:USTF0",1743617069546,0.25233052,86644.0,86643.0,0.3300538]
["bitfinex-derivatives","BTCF0:USTF0",1743617069750,0.13691812,86644.0,86643.0,0.3300538]
["bitfinex-derivatives","BTCF0:USTF0",1743617070256,0.0008,86644.0,86643.0,0.3300538]
["bitfinex-derivatives","BTCF0:USTF0",1743617070552,0.173116,86646.0,86645.0,0.1154111]
["bitfinex-derivatives","BTCF0:USTF0",1743617070740,0.173916,86646.0,86645.0,0.1160111]
["bitfinex-derivatives","BTCF0:USTF0",1743617071248,0.173916,86646.0,86645.0,0.2408111]
["bitfinex-derivatives","BTCF0:USTF0",1743617072738,0.0008,86646.0,86645.0,0.2408111]
["bitfinex-derivatives","BTCF0:USTF0",1743617072946,0.1263,86648.0,86646.0,0.1731133]
["bitfinex-derivatives","BTCF0:USTF0",1743617073248,0.0008,86648.0,86647.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1743617073436,0.00017315,86652.0,86651.0,0.1154031]
["bitfinex-derivatives","BTCF0:USTF0",1743617073747,0.00105315,86652.0,86651.0,0.6723031]
["bitfinex-derivatives","BTCF0:USTF0",1743617073946,0.11557495,86652.0,86651.0,0.57252754]
["bitfinex-derivatives","BTCF0:USTF0",1743617074150,0.11637495,86652.0,86651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617074348,0.1154204,86638.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743617074540,0.1162604,86638.0,86637.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743617074849,0.1162604,86638.0,86637.0,0.11619495]
["bitfinex-derivatives","BTCF0:USTF0",1743617075239,0.13554,86638.0,86637.0,0.11619495]
["bitfinex-derivatives","BTCF0:USTF0",1743617076947,0.18167495,86652.0,86651.0,0.1154031]
["bitfinex-derivatives","BTCF0:USTF0",1743617077148,0.06715315,86652.0,86651.0,0.1160831]
["bitfinex-derivatives","BTCF0:USTF0",1743617077651,0.18255495,86652.0,86651.0,0.1160831]
["bitfinex-derivatives","BTCF0:USTF0",1743617077848,0.18255495,86652.0,86651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743617078740,0.1154058,86649.0,86648.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743617078950,0.1154058,86649.0,86559.0,0.61575089]
["bitfinex-derivatives","BTCF0:USTF0",1743617078951,0.1154204,86638.0,86637.0,0.11559495]
["bitfinex-derivatives","BTCF0:USTF0",1743617079147,0.1154204,86638.0,86637.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743617079343,0.1162204,86638.0,86637.0,0.11619495]
["bitfinex-derivatives","BTCF0:USTF0",1743617079542,0.1154204,86638.0,86637.0,0.11619495]
["bitfinex-derivatives","BTCF0:USTF0",1743617080347,0.18711732,86638.0,86637.0,0.18389495]
["bitfinex-derivatives","BTCF0:USTF0",1743617081750,0.25611732,86638.0,86637.0,0.18389495]
["bitfinex-derivatives","BTCF0:USTF0",1743617083141,0.25611732,86638.0,86637.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743617083356,0.38820059,86638.0,86637.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743617083553,0.45600059,86638.0,86637.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743617085749,0.1154378,86625.0,86624.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743617085955,0.4770378,86625.0,86624.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743617086350,0.6113378,86625.0,86624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743617086552,0.6793378,86625.0,86624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743617087449,0.6793378,86625.0,86624.0,0.1162391]
["bitfinex-derivatives","BTCF0:USTF0",1743617087658,0.69874322,86625.0,86624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743617088152,0.1154444,86620.0,86619.0,0.20647043]
["bitfinex-derivatives","BTCF0:USTF0",1743617088359,0.0585228,86620.0,86619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617088851,0.20223252,86620.0,86619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617089050,0.33723252,86620.0,86619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617089643,0.33723252,86620.0,86619.0,0.1160458]
["bitfinex-derivatives","BTCF0:USTF0",1743617089943,0.33723252,86620.0,86619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617090853,0.33723252,86620.0,86619.0,0.1160458]
["bitfinex-derivatives","BTCF0:USTF0",1743617091061,0.33723252,86620.0,86619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617092347,0.02020542,86620.0,86619.0,0.1160458]
["bitfinex-derivatives","BTCF0:USTF0",1743617092767,0.02020542,86620.0,86619.0,0.2418458]
["bitfinex-derivatives","BTCF0:USTF0",1743617093254,0.00826362,86620.0,86619.0,0.2418458]
["bitfinex-derivatives","BTCF0:USTF0",1743617094054,0.0008,86620.0,86619.0,0.2418458]
["bitfinex-derivatives","BTCF0:USTF0",1743617094446,0.00826362,86620.0,86619.0,0.2418458]
["bitfinex-derivatives","BTCF0:USTF0",1743617095052,0.12370802,86620.0,86619.0,0.2418458]
["bitfinex-derivatives","BTCF0:USTF0",1743617095850,0.00826362,86620.0,86619.0,0.2418458]
["bitfinex-derivatives","BTCF0:USTF0",1743617096051,0.00826362,86620.0,86619.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743617096052,0.12370802,86620.0,86619.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743617096256,0.12370802,86620.0,86619.0,0.1789458]
["bitfinex-derivatives","BTCF0:USTF0",1743617096750,0.26459567,86620.0,86619.0,0.1789458]
["bitfinex-derivatives","BTCF0:USTF0",1743617099369,0.38684203,86620.0,86619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617103461,0.1154484,86617.0,86616.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1743617103661,0.1154484,86617.0,86616.0,0.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1743617103662,0.0008,86617.0,86616.0,0.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1743617103959,0.0008,86617.0,86616.0,0.24226593]
["bitfinex-derivatives","BTCF0:USTF0",1743617104350,0.1154399,86624.0,86623.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1743617104550,0.1839399,86624.0,86623.0,0.1160391]
["bitfinex-derivatives","BTCF0:USTF0",1743617104755,0.1839399,86624.0,86623.0,0.2485391]
["bitfinex-derivatives","BTCF0:USTF0",1743617104954,0.1839399,86624.0,86623.0,0.1796391]
["bitfinex-derivatives","BTCF0:USTF0",1743617105156,0.1839399,86624.0,86623.0,0.1796404]
["bitfinex-derivatives","BTCF0:USTF0",1743617105356,0.2712433,86624.0,86623.0,0.1796404]
["bitfinex-derivatives","BTCF0:USTF0",1743617105870,0.2712433,86624.0,86618.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743617105871,0.1154471,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743617106162,0.1164471,86618.0,86617.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743617106359,0.2441707,86618.0,86617.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743617106565,0.2441707,86618.0,86600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743617106566,0.1154697,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743617106762,0.36200001,86601.0,86600.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1743617107063,0.11666971,86601.0,86600.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1743617107259,0.13707311,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743617107461,0.1154751,86597.0,86592.0,0.27490992]
["bitfinex-derivatives","BTCF0:USTF0",1743617107658,0.1154751,86597.0,86585.0,0.34383552]
["bitfinex-derivatives","BTCF0:USTF0",1743617107659,0.1154898,86586.0,86585.0,0.34383552]
["bitfinex-derivatives","BTCF0:USTF0",1743617107863,0.47752981,86586.0,86585.0,0.34451552]
["bitfinex-derivatives","BTCF0:USTF0",1743617108068,0.59820374,86586.0,86585.0,0.34451552]
["bitfinex-derivatives","BTCF0:USTF0",1743617108265,0.61860714,86586.0,86585.0,0.34451552]
["bitfinex-derivatives","BTCF0:USTF0",1743617108564,0.75200714,86586.0,86585.0,0.34451552]
["bitfinex-derivatives","BTCF0:USTF0",1743617108764,0.39120714,86586.0,86585.0,0.34451552]
["bitfinex-derivatives","BTCF0:USTF0",1743617108956,0.76088746,86586.0,86585.0,0.34451552]
["bitfinex-derivatives","BTCF0:USTF0",1743617112074,0.76088746,86586.0,86585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743617112266,0.1154924,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743617112466,0.11669241,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743617112963,0.11669241,86584.0,86583.0,0.00174198]
["bitfinex-derivatives","BTCF0:USTF0",1743617113164,0.13709581,86584.0,86583.0,0.00174198]
["bitfinex-derivatives","BTCF0:USTF0",1743617114074,0.13709581,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743617115470,0.13709581,86584.0,86583.0,0.00114198]
["bitfinex-derivatives","BTCF0:USTF0",1743617115666,0.13709581,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743617115867,0.13709581,86584.0,86583.0,0.00106198]
["bitfinex-derivatives","BTCF0:USTF0",1743617116777,0.13709581,86584.0,86583.0,0.11655578]
["bitfinex-derivatives","BTCF0:USTF0",1743617116969,0.13709581,86584.0,86583.0,0.00106198]
["bitfinex-derivatives","BTCF0:USTF0",1743617117677,0.13709581,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743617118173,0.13709581,86584.0,86558.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1743617118174,0.1155071,86573.0,86558.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1743617118372,0.11674711,86573.0,86572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617118574,0.13715051,86573.0,86572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617118972,0.1155124,86569.0,86568.0,0.1800127]
["bitfinex-derivatives","BTCF0:USTF0",1743617119176,0.00144,86569.0,86568.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743617119475,0.00144,86569.0,86568.0,0.1806938]
["bitfinex-derivatives","BTCF0:USTF0",1743617119680,0.11551,86571.0,86570.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1743617119881,0.11551,86571.0,86570.0,0.1161111]
["bitfinex-derivatives","BTCF0:USTF0",1743617120073,0.11687,86571.0,86570.0,0.1161111]
["bitfinex-derivatives","BTCF0:USTF0",1743617120470,0.13769722,86571.0,86570.0,0.1161111]
["bitfinex-derivatives","BTCF0:USTF0",1743617121071,0.20126402,86571.0,86570.0,0.1161111]
["bitfinex-derivatives","BTCF0:USTF0",1743617121479,0.20126402,86571.0,86570.0,0.1805111]
["bitfinex-derivatives","BTCF0:USTF0",1743617122282,0.02225402,86571.0,86570.0,0.2475111]
["bitfinex-derivatives","BTCF0:USTF0",1743617122580,0.10201904,86586.0,86580.0,0.1154978]
["bitfinex-derivatives","BTCF0:USTF0",1743617122792,0.00153325,86581.0,86580.0,0.4768978]
["bitfinex-derivatives","BTCF0:USTF0",1743617122977,0.00017325,86581.0,86580.0,0.6785978]
["bitfinex-derivatives","BTCF0:USTF0",1743617123569,0.00157326,86581.0,86580.0,0.6785978]
["bitfinex-derivatives","BTCF0:USTF0",1743617124486,0.0577445,86587.0,86580.0,0.6785978]
["bitfinex-derivatives","BTCF0:USTF0",1743617124487,0.30925708,86591.0,86590.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1743617124676,0.36796019,86591.0,86590.0,0.1160844]
["bitfinex-derivatives","BTCF0:USTF0",1743617125481,0.36796019,86591.0,86590.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743617125691,0.1154951,86582.0,86581.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743617125976,0.11645511,86582.0,86581.0,0.2518764]
["bitfinex-derivatives","BTCF0:USTF0",1743617126177,0.11645511,86582.0,86581.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1743617126783,0.25135511,86582.0,86581.0,0.2518764]
["bitfinex-derivatives","BTCF0:USTF0",1743617128082,0.38077309,86582.0,86581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743617128286,0.1155044,86575.0,86574.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743617128476,0.47726441,86575.0,86574.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743617128786,0.47726441,86575.0,86574.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743617128974,0.61356441,86575.0,86574.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743617130782,0.61356441,86575.0,86574.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743617131486,0.61356441,86575.0,86569.0,0.1155116]
["bitfinex-derivatives","BTCF0:USTF0",1743617131487,0.0577552,86571.0,86567.0,0.00046207]
["bitfinex-derivatives","BTCF0:USTF0",1743617131682,0.4763138,86568.0,86567.0,0.00046207]
["bitfinex-derivatives","BTCF0:USTF0",1743617131890,0.37354242,86568.0,86553.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743617132184,0.1092184,86557.0,86556.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743617132487,0.11041841,86557.0,86556.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743617132878,0.11041841,86557.0,86556.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743617133084,0.25840025,86557.0,86556.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743617133286,0.25840025,86557.0,86556.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743617133682,0.1155351,86552.0,86549.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743617133986,0.11665511,86552.0,86551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617134183,0.1155458,86544.0,86543.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743617134389,0.47746581,86544.0,86543.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743617134875,0.00112001,86544.0,86543.0,0.1836471]
["bitfinex-derivatives","BTCF0:USTF0",1743617135083,0.1155446,86545.0,86544.0,0.1733153]
["bitfinex-derivatives","BTCF0:USTF0",1743617135289,0.11666461,86545.0,86544.0,0.3166153]
["bitfinex-derivatives","BTCF0:USTF0",1743617135986,0.02132123,86545.0,86544.0,0.3166153]
["bitfinex-derivatives","BTCF0:USTF0",1743617136184,0.02020122,86545.0,86544.0,0.3166153]
["bitfinex-derivatives","BTCF0:USTF0",1743617136487,1e-08,86545.0,86544.0,0.3266153]
["bitfinex-derivatives","BTCF0:USTF0",1743617139690,1e-08,86545.0,86544.0,0.2110722]
["bitfinex-derivatives","BTCF0:USTF0",1743617139994,0.11554451,86545.0,86544.0,0.2110722]
["bitfinex-derivatives","BTCF0:USTF0",1743617140189,0.11666452,86545.0,86544.0,0.2110722]
["bitfinex-derivatives","BTCF0:USTF0",1743617140982,0.11666452,86545.0,86544.0,0.1863458]
["bitfinex-derivatives","BTCF0:USTF0",1743617141281,0.11666452,86545.0,86544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617141481,0.11666452,86545.0,86536.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743617141482,0.0577745,86542.0,86536.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743617141691,0.1155565,86536.0,86535.0,0.00947224]
["bitfinex-derivatives","BTCF0:USTF0",1743617141991,0.47747651,86536.0,86535.0,0.00879224]
["bitfinex-derivatives","BTCF0:USTF0",1743617142285,0.1155725,86524.0,86523.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743617142487,0.4775325,86524.0,86523.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743617143089,0.6211325,86524.0,86523.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743617143292,0.1155738,86523.0,86519.0,0.00046232]
["bitfinex-derivatives","BTCF0:USTF0",1743617143489,0.1155779,86520.0,86519.0,0.00106232]
["bitfinex-derivatives","BTCF0:USTF0",1743617143688,0.1168979,86520.0,86519.0,0.00106232]
["bitfinex-derivatives","BTCF0:USTF0",1743617143890,0.0577933,86514.0,86501.0,0.53638642]
["bitfinex-derivatives","BTCF0:USTF0",1743617144090,0.1155939,86508.0,86501.0,0.53638642]
["bitfinex-derivatives","BTCF0:USTF0",1743617144287,0.1171139,86508.0,86501.0,0.47858542]
["bitfinex-derivatives","BTCF0:USTF0",1743617144488,0.24048019,86508.0,86501.0,0.47858542]
["bitfinex-derivatives","BTCF0:USTF0",1743617144990,0.1155992,86504.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743617145190,0.4778792,86504.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743617145395,0.60896342,86504.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743617146589,0.60896342,86504.0,86500.0,0.2156039]
["bitfinex-derivatives","BTCF0:USTF0",1743617147898,0.60896342,86504.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743617148697,0.61602135,86504.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743617149391,0.1156032,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743617149594,0.1156206,86488.0,86487.0,0.11608359]
["bitfinex-derivatives","BTCF0:USTF0",1743617149896,0.11718061,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743617150389,0.1243364,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743617150790,0.2710364,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743617152294,0.1156393,86474.0,86473.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743617152499,0.1156393,86474.0,86467.0,0.0578241]
["bitfinex-derivatives","BTCF0:USTF0",1743617152500,0.115642,86472.0,86470.0,0.1156434]
["bitfinex-derivatives","BTCF0:USTF0",1743617152697,0.117122,86472.0,86470.0,0.1156434]
["bitfinex-derivatives","BTCF0:USTF0",1743617152995,0.117122,86472.0,86471.0,0.11610588]
["bitfinex-derivatives","BTCF0:USTF0",1743617153207,0.117122,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617153702,0.190122,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617153902,0.190122,86472.0,86471.0,0.11610588]
["bitfinex-derivatives","BTCF0:USTF0",1743617155205,0.190122,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617155901,0.19745172,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617156197,0.19745172,86472.0,86471.0,0.11610588]
["bitfinex-derivatives","BTCF0:USTF0",1743617156496,0.190122,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617156699,0.00148,86472.0,86471.0,0.11610588]
["bitfinex-derivatives","BTCF0:USTF0",1743617157097,0.0577993,86505.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743617157299,0.0577993,86505.0,86493.0,0.0578063]
["bitfinex-derivatives","BTCF0:USTF0",1743617157300,0.0578042,86498.0,86493.0,0.1156129]
["bitfinex-derivatives","BTCF0:USTF0",1743617157597,0.0578042,86498.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743617157598,0.1734172,86495.0,86494.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743617157802,0.3127172,86495.0,86494.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743617158001,0.1393,86495.0,86494.0,0.2591126]
["bitfinex-derivatives","BTCF0:USTF0",1743617158505,0.2549113,86495.0,86494.0,0.2591126]
["bitfinex-derivatives","BTCF0:USTF0",1743617158994,0.26220345,86495.0,86494.0,0.2591126]
["bitfinex-derivatives","BTCF0:USTF0",1743617159196,0.00729215,86495.0,86494.0,0.2591126]
["bitfinex-derivatives","BTCF0:USTF0",1743617159796,0.12290345,86495.0,86494.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743617160096,0.12394346,86495.0,86494.0,0.2597126]
["bitfinex-derivatives","BTCF0:USTF0",1743617160310,0.26304346,86495.0,86494.0,0.2597126]
["bitfinex-derivatives","BTCF0:USTF0",1743617160494,0.26304346,86495.0,86494.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743617160700,0.1156286,86482.0,86481.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743617160902,0.11686861,86482.0,86481.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1743617161499,0.11686861,86482.0,86481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743617161895,0.19325707,86482.0,86481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743617162091,0.1156326,86479.0,86478.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743617162306,0.1156393,86474.0,86473.0,0.1156399]
["bitfinex-derivatives","BTCF0:USTF0",1743617162497,0.11687931,86474.0,86473.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1743617163502,0.13598145,86474.0,86473.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1743617163698,0.20508145,86474.0,86473.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1743617164098,0.20508145,86474.0,86473.0,0.1892399]
["bitfinex-derivatives","BTCF0:USTF0",1743617166203,0.33460999,86474.0,86473.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617166406,0.115642,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617166703,0.116962,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617167110,0.261662,86472.0,86471.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1743617167512,0.28076414,86472.0,86471.0,0.06894258]
["bitfinex-derivatives","BTCF0:USTF0",1743617168208,0.28076414,86472.0,86471.0,0.18458588]
["bitfinex-derivatives","BTCF0:USTF0",1743617169803,0.28076414,86472.0,86471.0,0.06894258]
["bitfinex-derivatives","BTCF0:USTF0",1743617170700,0.26895046,86472.0,86471.0,0.18458588]
["bitfinex-derivatives","BTCF0:USTF0",1743617172106,0.12425046,86472.0,86471.0,0.18458588]
["bitfinex-derivatives","BTCF0:USTF0",1743617172418,0.00860846,86472.0,86471.0,0.18458588]
["bitfinex-derivatives","BTCF0:USTF0",1743617172714,0.00728846,86472.0,86471.0,0.54538588]
["bitfinex-derivatives","BTCF0:USTF0",1743617173015,0.00728846,86472.0,86471.0,0.18458588]
["bitfinex-derivatives","BTCF0:USTF0",1743617173216,0.00852847,86472.0,86471.0,0.18458588]
["bitfinex-derivatives","BTCF0:USTF0",1743617173517,0.12417047,86472.0,86471.0,0.18458588]
["bitfinex-derivatives","BTCF0:USTF0",1743617174212,0.00852847,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617174408,0.00856846,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617175502,0.00852847,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617175706,0.12417047,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617176007,0.00728846,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617176510,0.12293046,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617176715,0.12417047,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617176914,0.00852847,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617178317,0.00728846,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617179009,0.14276101,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617179317,0.14400102,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617180107,0.25964302,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617180816,0.14400102,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617181925,0.00728846,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617182416,0.00852847,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617182619,0.00124001,86472.0,86471.0,0.25868588]
["bitfinex-derivatives","BTCF0:USTF0",1743617182912,0.00728846,86475.0,86474.0,0.1156393]
["bitfinex-derivatives","BTCF0:USTF0",1743617183120,0.14177221,86969.0,86482.0,0.1156286]
["bitfinex-derivatives","BTCF0:USTF0",1743617183121,0.27206349,86502.0,86482.0,0.1156286]
["bitfinex-derivatives","BTCF0:USTF0",1743617183310,0.20518137,86483.0,86482.0,0.4771086]
["bitfinex-derivatives","BTCF0:USTF0",1743617183505,0.20650137,86483.0,86482.0,0.6963086]
["bitfinex-derivatives","BTCF0:USTF0",1743617183710,0.20394136,86483.0,86482.0,0.6963086]
["bitfinex-derivatives","BTCF0:USTF0",1743617184315,0.20518137,86483.0,86482.0,0.6963086]
["bitfinex-derivatives","BTCF0:USTF0",1743617185407,0.00124001,86483.0,86482.0,0.6963086]
["bitfinex-derivatives","BTCF0:USTF0",1743617186015,0.00124001,86483.0,86482.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1743617186315,0.11686731,86483.0,86482.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1743617186615,0.11686731,86483.0,86482.0,0.1895086]
["bitfinex-derivatives","BTCF0:USTF0",1743617186814,0.14244001,86483.0,86482.0,0.1895086]
["bitfinex-derivatives","BTCF0:USTF0",1743617188221,0.14244001,86483.0,86482.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1743617188417,0.25806731,86483.0,86482.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1743617188808,0.38859124,86483.0,86482.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1743617189108,0.38859124,86483.0,86482.0,0.1156286]
["bitfinex-derivatives","BTCF0:USTF0",1743617189305,0.38859124,86483.0,86482.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617190135,0.115642,86472.0,86469.0,0.1156449]
["bitfinex-derivatives","BTCF0:USTF0",1743617190419,0.11688201,86472.0,86471.0,0.11610588]
["bitfinex-derivatives","BTCF0:USTF0",1743617190724,0.12874973,86472.0,86471.0,0.11670588]
["bitfinex-derivatives","BTCF0:USTF0",1743617191620,0.27334973,86472.0,86471.0,0.00106258]
["bitfinex-derivatives","BTCF0:USTF0",1743617191818,0.27334973,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617192516,0.27334973,86472.0,86471.0,0.00106258]
["bitfinex-derivatives","BTCF0:USTF0",1743617192824,0.1156616,86459.0,86458.0,0.1156596]
["bitfinex-derivatives","BTCF0:USTF0",1743617193011,0.11690161,86459.0,86458.0,0.1162596]
["bitfinex-derivatives","BTCF0:USTF0",1743617193211,0.25710161,86459.0,86458.0,0.1162596]
["bitfinex-derivatives","BTCF0:USTF0",1743617193406,0.25710161,86459.0,86458.0,0.1156596]
["bitfinex-derivatives","BTCF0:USTF0",1743617193407,0.46318446,86459.0,86458.0,0.1156596]
["bitfinex-derivatives","BTCF0:USTF0",1743617193619,0.46318446,86459.0,86458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617193824,0.1156634,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617194028,0.11690341,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617194319,0.24060368,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617194923,0.13370858,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617195127,0.12494028,86456.0,86455.0,0.11612737]
["bitfinex-derivatives","BTCF0:USTF0",1743617195315,0.00853832,86456.0,86455.0,0.11612737]
["bitfinex-derivatives","BTCF0:USTF0",1743617195513,0.12420172,86456.0,86455.0,0.00106267]
["bitfinex-derivatives","BTCF0:USTF0",1743617195716,0.12420172,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617195914,0.12420172,86456.0,86455.0,0.00106267]
["bitfinex-derivatives","BTCF0:USTF0",1743617196114,0.12420172,86456.0,86455.0,0.06936267]
["bitfinex-derivatives","BTCF0:USTF0",1743617197215,0.18043356,86456.0,86455.0,0.06936267]
["bitfinex-derivatives","BTCF0:USTF0",1743617197414,0.18043356,86456.0,86455.0,0.06836503]
["bitfinex-derivatives","BTCF0:USTF0",1743617198521,0.18043356,86456.0,86455.0,0.18462973]
["bitfinex-derivatives","BTCF0:USTF0",1743617198724,0.18043356,86456.0,86455.0,0.06896503]
["bitfinex-derivatives","BTCF0:USTF0",1743617198930,0.12420172,86456.0,86455.0,0.18402973]
["bitfinex-derivatives","BTCF0:USTF0",1743617199230,0.00853832,86456.0,86455.0,0.18462973]
["bitfinex-derivatives","BTCF0:USTF0",1743617199920,0.12420172,86456.0,86455.0,0.18462973]
["bitfinex-derivatives","BTCF0:USTF0",1743617200127,0.12420172,86456.0,86455.0,0.00066503]
["bitfinex-derivatives","BTCF0:USTF0",1743617200328,0.12420172,86456.0,86455.0,6.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743617200829,0.12420172,86456.0,86455.0,0.00066503]
["bitfinex-derivatives","BTCF0:USTF0",1743617201734,0.26360172,86456.0,86455.0,6.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743617201923,0.26360172,86456.0,86455.0,0.00070503]
["bitfinex-derivatives","BTCF0:USTF0",1743617202623,0.14793832,86456.0,86455.0,0.19006973]
["bitfinex-derivatives","BTCF0:USTF0",1743617202827,0.00853832,86456.0,86455.0,0.25986973]
["bitfinex-derivatives","BTCF0:USTF0",1743617203030,0.00853832,86456.0,86455.0,0.33236973]
["bitfinex-derivatives","BTCF0:USTF0",1743617203229,0.00853832,86456.0,86455.0,0.69316973]
["bitfinex-derivatives","BTCF0:USTF0",1743617203623,0.20416737,86470.0,86466.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1743617203819,0.00101346,86467.0,86466.0,0.47705]
["bitfinex-derivatives","BTCF0:USTF0",1743617204332,0.00101346,86467.0,86466.0,0.62055]
["bitfinex-derivatives","BTCF0:USTF0",1743617204626,0.20416737,86470.0,86469.0,0.115646]
["bitfinex-derivatives","BTCF0:USTF0",1743617204934,0.20500737,86470.0,86469.0,0.126246]
["bitfinex-derivatives","BTCF0:USTF0",1743617205124,0.20500737,86470.0,86469.0,0.341346]
["bitfinex-derivatives","BTCF0:USTF0",1743617205322,0.20416737,86470.0,86469.0,0.341346]
["bitfinex-derivatives","BTCF0:USTF0",1743617205523,0.20500737,86470.0,86469.0,0.341346]
["bitfinex-derivatives","BTCF0:USTF0",1743617206327,0.20500737,86470.0,86469.0,0.422386]
["bitfinex-derivatives","BTCF0:USTF0",1743617206633,0.30950465,86475.0,86474.0,0.1156367]
["bitfinex-derivatives","BTCF0:USTF0",1743617206831,0.31034465,86475.0,86474.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1743617207220,0.31034465,86475.0,86474.0,0.2619767]
["bitfinex-derivatives","BTCF0:USTF0",1743617207428,0.25252275,86475.0,86474.0,0.3430167]
["bitfinex-derivatives","BTCF0:USTF0",1743617208423,0.13688475,86475.0,86474.0,0.3429767]
["bitfinex-derivatives","BTCF0:USTF0",1743617210432,0.00084,86475.0,86474.0,0.3429767]
["bitfinex-derivatives","BTCF0:USTF0",1743617211031,0.00084,86475.0,86474.0,0.1884767]
["bitfinex-derivatives","BTCF0:USTF0",1743617211739,0.00084,86475.0,86474.0,0.2583767]
["bitfinex-derivatives","BTCF0:USTF0",1743617212728,0.00084,86475.0,86474.0,0.3393767]
["bitfinex-derivatives","BTCF0:USTF0",1743617212928,0.13604475,86481.0,86477.0,0.0578173]
["bitfinex-derivatives","BTCF0:USTF0",1743617213231,0.13604475,86481.0,86480.0,0.4764313]
["bitfinex-derivatives","BTCF0:USTF0",1743617213430,0.09953785,86481.0,86480.0,0.4770313]
["bitfinex-derivatives","BTCF0:USTF0",1743617213734,0.20416737,86495.0,86494.0,0.1156126]
["bitfinex-derivatives","BTCF0:USTF0",1743617213931,0.20476738,86495.0,86494.0,0.1162126]
["bitfinex-derivatives","BTCF0:USTF0",1743617214829,0.00017346,86503.0,86502.0,0.1156019]
["bitfinex-derivatives","BTCF0:USTF0",1743617215135,0.00089346,86503.0,86502.0,0.1163619]
["bitfinex-derivatives","BTCF0:USTF0",1743617216836,0.00089346,86503.0,86502.0,0.1263619]
["bitfinex-derivatives","BTCF0:USTF0",1743617217847,0.1155629,86532.0,86502.0,0.53299346]
["bitfinex-derivatives","BTCF0:USTF0",1743617218025,0.00100001,86528.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743617218225,0.00100001,86528.0,86527.0,0.1165285]
["bitfinex-derivatives","BTCF0:USTF0",1743617218832,0.23807865,86537.0,86536.0,0.1155565]
["bitfinex-derivatives","BTCF0:USTF0",1743617219137,0.23923865,86537.0,86536.0,0.1166765]
["bitfinex-derivatives","BTCF0:USTF0",1743617219325,0.23923865,86537.0,86536.0,0.1266765]
["bitfinex-derivatives","BTCF0:USTF0",1743617220535,0.35479375,86537.0,86536.0,0.1166765]
["bitfinex-derivatives","BTCF0:USTF0",1743617220934,0.23923865,86537.0,86536.0,0.1166765]
["bitfinex-derivatives","BTCF0:USTF0",1743617222836,0.07366,86537.0,86536.0,0.1166765]
["bitfinex-derivatives","BTCF0:USTF0",1743617223039,0.0725,86537.0,86536.0,0.1166765]
["bitfinex-derivatives","BTCF0:USTF0",1743617223236,0.0671,86538.0,86537.0,0.1155551]
["bitfinex-derivatives","BTCF0:USTF0",1743617223439,0.0671,86538.0,86537.0,0.1167551]
["bitfinex-derivatives","BTCF0:USTF0",1743617223632,0.0725,86543.0,86542.0,0.1155485]
["bitfinex-derivatives","BTCF0:USTF0",1743617223946,0.07362001,86543.0,86542.0,0.4774685]
["bitfinex-derivatives","BTCF0:USTF0",1743617224142,0.0725,86543.0,86542.0,0.4774685]
["bitfinex-derivatives","BTCF0:USTF0",1743617224834,0.0725,86543.0,86542.0,0.1166685]
["bitfinex-derivatives","BTCF0:USTF0",1743617225034,0.2605471,86543.0,86542.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743617225234,0.1155485,86542.0,86541.0,0.115549]
["bitfinex-derivatives","BTCF0:USTF0",1743617225446,0.11674851,86542.0,86541.0,0.116749]
["bitfinex-derivatives","BTCF0:USTF0",1743617225645,0.26174851,86542.0,86541.0,0.116749]
["bitfinex-derivatives","BTCF0:USTF0",1743617225850,0.14620001,86542.0,86541.0,0.116749]
["bitfinex-derivatives","BTCF0:USTF0",1743617226041,0.26174851,86542.0,86541.0,0.116749]
["bitfinex-derivatives","BTCF0:USTF0",1743617226344,0.14620001,86542.0,86541.0,0.116749]
["bitfinex-derivatives","BTCF0:USTF0",1743617230158,0.14620001,86542.0,86528.0,0.0577829]
["bitfinex-derivatives","BTCF0:USTF0",1743617230452,0.1155658,86529.0,86528.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743617230641,0.0577849,86527.0,86524.0,0.1155724]
["bitfinex-derivatives","BTCF0:USTF0",1743617230833,0.3608,86525.0,86524.0,0.1155725]
["bitfinex-derivatives","BTCF0:USTF0",1743617231236,0.3608,86525.0,86524.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1743617231456,0.6127119,86525.0,86524.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1743617231652,0.1155779,86520.0,86516.0,0.0084544]
["bitfinex-derivatives","BTCF0:USTF0",1743617231949,0.1155779,86520.0,86519.0,0.11575256]
["bitfinex-derivatives","BTCF0:USTF0",1743617233538,0.4963,86525.0,86524.0,0.1155725]
["bitfinex-derivatives","BTCF0:USTF0",1743617233735,0.1155751,86523.0,86522.0,0.1155741]
["bitfinex-derivatives","BTCF0:USTF0",1743617234445,0.1155765,86521.0,86520.0,0.0577889]
["bitfinex-derivatives","BTCF0:USTF0",1743617234644,0.115575,86523.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617234645,0.1155779,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617234837,0.0577952,86511.0,86508.0,0.1155936]
["bitfinex-derivatives","BTCF0:USTF0",1743617235145,0.1155992,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617236245,0.2534992,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617236639,0.25409921,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617237742,0.39653726,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617239148,0.27207932,86504.0,86503.0,0.11606301]
["bitfinex-derivatives","BTCF0:USTF0",1743617239449,0.3608,86524.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1743617239650,0.1366,86519.0,86511.0,0.4773499]
["bitfinex-derivatives","BTCF0:USTF0",1743617239855,0.11576186,86512.0,86511.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1743617240058,0.11672187,86512.0,86511.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1743617240354,0.23953145,86512.0,86511.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743617240554,0.23953145,86512.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617240555,0.1155992,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617240752,0.4770792,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617241058,0.60401314,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617241547,0.74521314,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617244760,0.6182792,86504.0,86503.0,0.11606301]
["bitfinex-derivatives","BTCF0:USTF0",1743617245056,0.6182792,86504.0,86503.0,0.00122241]
["bitfinex-derivatives","BTCF0:USTF0",1743617245260,0.6182792,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617245754,0.50268,86504.0,86503.0,0.11606301]
["bitfinex-derivatives","BTCF0:USTF0",1743617245957,0.00068,86504.0,86503.0,0.11674301]
["bitfinex-derivatives","BTCF0:USTF0",1743617246147,0.11576316,86512.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1743617246452,0.18624316,86512.0,86511.0,0.1162699]
["bitfinex-derivatives","BTCF0:USTF0",1743617246654,0.13985336,86512.0,86511.0,0.1162699]
["bitfinex-derivatives","BTCF0:USTF0",1743617246951,0.00085336,86512.0,86511.0,0.1162699]
["bitfinex-derivatives","BTCF0:USTF0",1743617247142,0.11576186,86512.0,86511.0,0.3282699]
["bitfinex-derivatives","BTCF0:USTF0",1743617247344,0.11644186,86512.0,86511.0,0.3282699]
["bitfinex-derivatives","BTCF0:USTF0",1743617247543,0.25374186,86512.0,86511.0,0.3282699]
["bitfinex-derivatives","BTCF0:USTF0",1743617247954,0.25374186,86512.0,86511.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1743617250844,0.25374186,86512.0,86511.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743617251046,0.38569567,86512.0,86511.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743617251250,0.1155992,86504.0,86493.0,0.1156135]
["bitfinex-derivatives","BTCF0:USTF0",1743617251553,0.47699921,86504.0,86496.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743617251756,0.75055302,86504.0,86496.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743617251957,0.75055302,86504.0,86497.0,0.1156074]
["bitfinex-derivatives","BTCF0:USTF0",1743617252153,0.75055302,86504.0,86496.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743617252348,0.75055302,86504.0,86496.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1743617253965,0.75055302,86504.0,86497.0,0.1156076]
["bitfinex-derivatives","BTCF0:USTF0",1743617254170,0.75055302,86504.0,86496.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1743617254171,0.75055302,86504.0,86498.0,0.115607]
["bitfinex-derivatives","BTCF0:USTF0",1743617254359,0.75055302,86504.0,86499.0,0.1156055]
["bitfinex-derivatives","BTCF0:USTF0",1743617254656,0.75055302,86504.0,86503.0,0.00114241]
["bitfinex-derivatives","BTCF0:USTF0",1743617254852,0.75055302,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617256359,0.75055302,86504.0,86503.0,0.00114241]
["bitfinex-derivatives","BTCF0:USTF0",1743617256559,0.75055302,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617260572,0.49335382,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617260869,0.11619921,86504.0,86503.0,0.25796301]
["bitfinex-derivatives","BTCF0:USTF0",1743617261068,0.11619921,86504.0,86503.0,0.32564301]
["bitfinex-derivatives","BTCF0:USTF0",1743617261763,0.11619921,86504.0,86503.0,0.21004241]
["bitfinex-derivatives","BTCF0:USTF0",1743617261968,0.11619921,86504.0,86503.0,0.32564301]
["bitfinex-derivatives","BTCF0:USTF0",1743617263373,0.11619921,86504.0,86503.0,0.21004241]
["bitfinex-derivatives","BTCF0:USTF0",1743617263766,0.18559921,86504.0,86503.0,0.21004241]
["bitfinex-derivatives","BTCF0:USTF0",1743617265377,0.31323083,86504.0,86503.0,0.00114241]
["bitfinex-derivatives","BTCF0:USTF0",1743617265569,0.38093083,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617266471,0.74173083,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617268860,0.1156206,86488.0,86477.0,0.00173455]
["bitfinex-derivatives","BTCF0:USTF0",1743617269064,0.47702061,86488.0,86487.0,0.00114249]
["bitfinex-derivatives","BTCF0:USTF0",1743617269370,0.73449378,86488.0,86487.0,0.00114249]
["bitfinex-derivatives","BTCF0:USTF0",1743617271071,0.73449378,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743617272477,0.74600688,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743617272973,0.67790688,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743617273276,0.48853371,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743617273574,0.48853371,86488.0,86487.0,0.00122249]
["bitfinex-derivatives","BTCF0:USTF0",1743617276571,0.47702061,86488.0,86487.0,0.26044449]
["bitfinex-derivatives","BTCF0:USTF0",1743617277079,0.47702061,86488.0,86487.0,0.14482249]
["bitfinex-derivatives","BTCF0:USTF0",1743617277576,0.47702061,86488.0,86487.0,0.14406249]
["bitfinex-derivatives","BTCF0:USTF0",1743617277779,0.47702061,86488.0,86487.0,0.26036449]
["bitfinex-derivatives","BTCF0:USTF0",1743617280480,0.4764113,86495.0,86494.0,0.1156126]
["bitfinex-derivatives","BTCF0:USTF0",1743617280679,0.1156113,86495.0,86494.0,0.1164526]
["bitfinex-derivatives","BTCF0:USTF0",1743617280883,0.11621131,86495.0,86494.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743617281472,0.1156206,86488.0,86487.0,0.36126249]
["bitfinex-derivatives","BTCF0:USTF0",1743617281675,0.1164606,86488.0,86487.0,0.47772449]
["bitfinex-derivatives","BTCF0:USTF0",1743617282181,0.00084,86488.0,86487.0,0.47772449]
["bitfinex-derivatives","BTCF0:USTF0",1743617282480,0.20351567,86503.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743617282681,0.01161429,86509.0,86508.0,0.1155939]
["bitfinex-derivatives","BTCF0:USTF0",1743617282879,0.12804679,86509.0,86508.0,0.1165139]
["bitfinex-derivatives","BTCF0:USTF0",1743617283186,0.01245429,86509.0,86508.0,0.1973939]
["bitfinex-derivatives","BTCF0:USTF0",1743617283369,0.00017336,86512.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1743617283575,0.0577894,86520.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1743617283774,0.11665791,86520.0,86519.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1743617284284,0.00108001,86520.0,86519.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1743617284483,0.11665791,86520.0,86519.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1743617285678,0.00108001,86520.0,86519.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1743617286783,0.0577852,86526.0,86525.0,0.0577849]
["bitfinex-derivatives","BTCF0:USTF0",1743617286985,0.11614126,86528.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743617287176,0.11722127,86528.0,86527.0,0.1166485]
["bitfinex-derivatives","BTCF0:USTF0",1743617287572,0.11722127,86528.0,86527.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743617287773,0.1155779,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617287970,0.47745791,86520.0,86519.0,0.00133336]
["bitfinex-derivatives","BTCF0:USTF0",1743617288170,0.61122131,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617288579,0.75012131,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617288973,0.75012131,86520.0,86519.0,0.11683256]
["bitfinex-derivatives","BTCF0:USTF0",1743617289179,0.75012131,86520.0,86519.0,0.11575256]
["bitfinex-derivatives","BTCF0:USTF0",1743617289385,0.75012131,86520.0,86519.0,0.11683256]
["bitfinex-derivatives","BTCF0:USTF0",1743617289582,0.63454341,86520.0,86519.0,0.11683256]
["bitfinex-derivatives","BTCF0:USTF0",1743617289782,0.00108001,86520.0,86519.0,0.11683256]
["bitfinex-derivatives","BTCF0:USTF0",1743617290086,0.2466686,86527.0,86526.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1743617290282,0.1155765,86523.0,86522.0,0.1155725]
["bitfinex-derivatives","BTCF0:USTF0",1743617290683,0.11669651,86523.0,86522.0,0.1155725]
["bitfinex-derivatives","BTCF0:USTF0",1743617290879,0.11669651,86523.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617290880,0.1155779,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617291090,0.1155779,86520.0,86519.0,0.11575256]
["bitfinex-derivatives","BTCF0:USTF0",1743617291279,0.37754617,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617291687,0.26196827,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617291986,0.1311,86520.0,86519.0,0.11575256]
["bitfinex-derivatives","BTCF0:USTF0",1743617292380,0.1311,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617292684,0.38061451,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617293286,0.46145451,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617293491,0.1155997,86505.0,86504.0,0.1155989]
["bitfinex-derivatives","BTCF0:USTF0",1743617294085,0.1155997,86505.0,86504.0,0.1871989]
["bitfinex-derivatives","BTCF0:USTF0",1743617294485,0.1156019,86502.0,86501.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743617294684,0.1156019,86502.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743617294685,0.1156123,86495.0,86492.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743617294891,0.0718,86494.0,86493.0,0.07177336]
["bitfinex-derivatives","BTCF0:USTF0",1743617295092,0.1874126,86494.0,86493.0,0.18738726]
["bitfinex-derivatives","BTCF0:USTF0",1743617295888,0.1167726,86494.0,86493.0,0.18854726]
["bitfinex-derivatives","BTCF0:USTF0",1743617296292,0.3608,86513.0,86504.0,0.1155992]
["bitfinex-derivatives","BTCF0:USTF0",1743617296591,0.1155956,86507.0,86504.0,0.1170792]
["bitfinex-derivatives","BTCF0:USTF0",1743617296798,0.00161336,86505.0,86504.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1743617296986,0.00017336,86505.0,86504.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1743617297289,0.115582,86517.0,86516.0,0.1155819]
["bitfinex-derivatives","BTCF0:USTF0",1743617297482,0.117022,86517.0,86516.0,0.1811819]
["bitfinex-derivatives","BTCF0:USTF0",1743617297685,0.117022,86517.0,86516.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1743617297897,0.117022,86517.0,86516.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743617298192,0.253022,86517.0,86516.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743617298397,0.253022,86517.0,86516.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743617298588,0.253022,86517.0,86516.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743617298791,0.253022,86517.0,86516.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743617298990,0.26468077,86517.0,86516.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743617299186,0.26468077,86517.0,86508.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1743617299187,0.1155885,86512.0,86511.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743617299386,0.1155885,86512.0,86511.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743617299387,0.1170285,86512.0,86511.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743617299792,0.2541285,86512.0,86511.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743617300394,0.2541285,86512.0,86511.0,0.1844299]
["bitfinex-derivatives","BTCF0:USTF0",1743617300798,0.1170285,86512.0,86511.0,0.1844299]
["bitfinex-derivatives","BTCF0:USTF0",1743617300995,0.00144,86512.0,86511.0,0.1844299]
["bitfinex-derivatives","BTCF0:USTF0",1743617301195,0.1170285,86512.0,86511.0,0.1844299]
["bitfinex-derivatives","BTCF0:USTF0",1743617301399,0.1170285,86512.0,86511.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743617301704,0.2541285,86512.0,86511.0,0.1844299]
["bitfinex-derivatives","BTCF0:USTF0",1743617302091,0.00144,86512.0,86511.0,0.1844299]
["bitfinex-derivatives","BTCF0:USTF0",1743617302400,0.0718,86517.0,86516.0,0.1155832]
["bitfinex-derivatives","BTCF0:USTF0",1743617302599,0.1873828,86517.0,86516.0,0.2539232]
["bitfinex-derivatives","BTCF0:USTF0",1743617302795,0.1873828,86517.0,86516.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1743617302992,0.2560828,86517.0,86516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743617303199,0.3138737,86517.0,86516.0,0.1155832]
["bitfinex-derivatives","BTCF0:USTF0",1743617303501,0.0577936,86513.0,86509.0,0.242188]
["bitfinex-derivatives","BTCF0:USTF0",1743617303703,0.1155912,86510.0,86509.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1743617304097,0.2560912,86510.0,86509.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1743617304291,0.1405,86510.0,86509.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1743617304505,0.1405,86510.0,86509.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1743617305503,0.2560912,86510.0,86509.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1743617305694,0.14194,86510.0,86509.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1743617306101,0.2560912,86510.0,86509.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1743617306297,0.2575312,86510.0,86509.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1743617307102,0.2575312,86510.0,86509.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1743617307294,0.2575312,86510.0,86509.0,0.1280349]
["bitfinex-derivatives","BTCF0:USTF0",1743617307495,0.1734002,86504.0,86502.0,0.0578005]
["bitfinex-derivatives","BTCF0:USTF0",1743617307700,0.1749202,86504.0,86503.0,0.1849961]
["bitfinex-derivatives","BTCF0:USTF0",1743617307900,0.1748402,86504.0,86503.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743617308203,0.00144,86504.0,86503.0,0.2064406]
["bitfinex-derivatives","BTCF0:USTF0",1743617308407,0.3608,86513.0,86512.0,0.1155885]
["bitfinex-derivatives","BTCF0:USTF0",1743617308705,0.4763872,86513.0,86512.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1743617308899,0.4763872,86513.0,86512.0,0.2543685]
["bitfinex-derivatives","BTCF0:USTF0",1743617311403,0.4763872,86513.0,86512.0,0.1844685]
["bitfinex-derivatives","BTCF0:USTF0",1743617312309,0.4763872,86513.0,86512.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743617312605,0.1734002,86504.0,86503.0,0.1733968]
["bitfinex-derivatives","BTCF0:USTF0",1743617312811,0.0577996,86504.0,86503.0,0.0596802]
["bitfinex-derivatives","BTCF0:USTF0",1743617313215,0.0577996,86504.0,86503.0,0.1310802]
["bitfinex-derivatives","BTCF0:USTF0",1743617314203,0.4269,86513.0,86512.0,0.1155885]
["bitfinex-derivatives","BTCF0:USTF0",1743617314408,0.3608,86513.0,86512.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1743617314612,0.3608,86513.0,86512.0,0.2568685]
["bitfinex-derivatives","BTCF0:USTF0",1743617316209,0.4763872,86513.0,86512.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743617316414,0.4763872,86513.0,86510.0,0.1155906]
["bitfinex-derivatives","BTCF0:USTF0",1743617316415,0.1733862,86511.0,86510.0,0.1155906]
["bitfinex-derivatives","BTCF0:USTF0",1743617316612,0.1733862,86511.0,86510.0,0.1855706]
["bitfinex-derivatives","BTCF0:USTF0",1743617317603,0.1733862,86511.0,86510.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1743617317807,0.1156072,86498.0,86497.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743617318025,0.1156126,86494.0,86493.0,0.07057336]
["bitfinex-derivatives","BTCF0:USTF0",1743617318330,0.1156126,86494.0,86493.0,0.11766726]
["bitfinex-derivatives","BTCF0:USTF0",1743617318840,0.1156126,86494.0,86493.0,0.39352264]
["bitfinex-derivatives","BTCF0:USTF0",1743617319033,0.1156126,86494.0,86493.0,0.45942264]
["bitfinex-derivatives","BTCF0:USTF0",1743617319229,0.1156126,86494.0,86493.0,0.27790874]
["bitfinex-derivatives","BTCF0:USTF0",1743617320033,0.23680761,86494.0,86493.0,0.27790874]
["bitfinex-derivatives","BTCF0:USTF0",1743617320237,0.31760761,86494.0,86493.0,0.27790874]
["bitfinex-derivatives","BTCF0:USTF0",1743617322539,0.38940761,86494.0,86493.0,0.27790874]
["bitfinex-derivatives","BTCF0:USTF0",1743617323039,0.38940761,86494.0,86493.0,0.00205336]
["bitfinex-derivatives","BTCF0:USTF0",1743617323230,0.56039842,86494.0,86493.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617326141,0.38940761,86494.0,86493.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617327439,0.46060761,86494.0,86493.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617327846,0.1156206,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743617328144,0.4764206,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743617328350,0.60720278,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743617328844,0.60720278,86488.0,86477.0,0.00173455]
["bitfinex-derivatives","BTCF0:USTF0",1743617328845,0.115634,86478.0,86477.0,0.00173455]
["bitfinex-derivatives","BTCF0:USTF0",1743617329050,0.115634,86478.0,86477.0,0.00369455]
["bitfinex-derivatives","BTCF0:USTF0",1743617329051,0.476434,86478.0,86477.0,0.00369455]
["bitfinex-derivatives","BTCF0:USTF0",1743617329748,0.74689702,86478.0,86477.0,0.00369455]
["bitfinex-derivatives","BTCF0:USTF0",1743617329951,0.81229702,86478.0,86477.0,0.00173455]
["bitfinex-derivatives","BTCF0:USTF0",1743617334152,0.81229702,86478.0,86472.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743617334153,0.1156407,86473.0,86472.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743617334348,0.1156407,86473.0,86472.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1743617334549,0.37071865,86473.0,86472.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743617338365,0.37071865,86473.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617338366,0.115642,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617338863,0.38622994,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617342158,0.38622994,86472.0,86471.0,0.00234258]
["bitfinex-derivatives","BTCF0:USTF0",1743617342458,0.115642,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617342665,0.115642,86472.0,86471.0,0.00238258]
["bitfinex-derivatives","BTCF0:USTF0",1743617342958,0.115642,86472.0,86471.0,0.07178258]
["bitfinex-derivatives","BTCF0:USTF0",1743617344170,0.250742,86472.0,86471.0,0.06986258]
["bitfinex-derivatives","BTCF0:USTF0",1743617344565,0.1156447,86470.0,86469.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617345061,0.37824043,86470.0,86469.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617345463,0.1156514,86465.0,86464.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743617345655,0.4764514,86465.0,86464.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743617345858,0.74954302,86465.0,86464.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743617347062,0.1156527,86464.0,86463.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1743617347566,0.1156634,86456.0,86448.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743617347765,0.48794958,86456.0,86448.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743617347967,0.63154958,86456.0,86448.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743617348166,0.63154958,86456.0,86449.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743617349070,0.0578301,86459.0,86458.0,0.1156607]
["bitfinex-derivatives","BTCF0:USTF0",1743617349370,0.1156601,86460.0,86459.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1743617349567,0.1156601,86460.0,86459.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1743617352665,0.17099081,86461.0,86459.0,0.2599194]
["bitfinex-derivatives","BTCF0:USTF0",1743617352969,0.28664891,86461.0,86460.0,0.1156581]
["bitfinex-derivatives","BTCF0:USTF0",1743617353365,0.28664891,86461.0,86460.0,0.2631381]
["bitfinex-derivatives","BTCF0:USTF0",1743617354967,0.1156581,86461.0,86460.0,0.2631381]
["bitfinex-derivatives","BTCF0:USTF0",1743617355774,0.0578276,86463.0,86462.0,0.0578277]
["bitfinex-derivatives","BTCF0:USTF0",1743617355966,0.0578276,86463.0,86462.0,0.0597077]
["bitfinex-derivatives","BTCF0:USTF0",1743617356361,0.00017346,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743617356670,0.00017346,86464.0,86463.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1743617358475,0.11582616,86464.0,86463.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1743617360470,0.11582616,86464.0,86463.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743617360877,0.11582616,86464.0,86463.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1743617363070,0.00017346,86464.0,86463.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1743617363260,0.3608,86484.0,86467.0,0.0578237]
["bitfinex-derivatives","BTCF0:USTF0",1743617363464,0.1156318,86480.0,86479.0,0.1156313]
["bitfinex-derivatives","BTCF0:USTF0",1743617363774,0.1156318,86480.0,86479.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1743617364870,0.1875318,86480.0,86479.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1743617365265,0.2611318,86480.0,86479.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1743617365872,0.1455,86480.0,86479.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1743617367262,0.3608,86484.0,86481.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1743617367573,0.2497961,86510.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1743617367574,0.0578084,86491.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1743617367775,0.0737,86490.0,86487.0,0.117502]
["bitfinex-derivatives","BTCF0:USTF0",1743617367962,0.2471283,86490.0,86487.0,0.117502]
["bitfinex-derivatives","BTCF0:USTF0",1743617368277,0.1315091,86490.0,86487.0,0.117502]
["bitfinex-derivatives","BTCF0:USTF0",1743617368474,0.0737,86490.0,86487.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1743617369468,0.1893186,86490.0,86487.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1743617369674,0.1893181,86490.0,86487.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1743617369878,0.0737,86490.0,86487.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1743617370075,0.11579406,86488.0,86487.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1743617370463,0.26049406,86488.0,86487.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1743617370669,0.14487346,86488.0,86487.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1743617370973,0.14487346,86488.0,86487.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1743617371171,0.26049406,86488.0,86487.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1743617371365,0.14487346,86488.0,86487.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1743617371973,0.14487346,86488.0,86487.0,0.261802]
["bitfinex-derivatives","BTCF0:USTF0",1743617372287,0.0004,86512.0,86506.0,0.1155966]
["bitfinex-derivatives","BTCF0:USTF0",1743617372580,0.1405,86512.0,86506.0,0.1175166]
["bitfinex-derivatives","BTCF0:USTF0",1743617373073,0.1155948,86508.0,86506.0,0.1175166]
["bitfinex-derivatives","BTCF0:USTF0",1743617373281,0.32048374,86507.0,86506.0,0.2603166]
["bitfinex-derivatives","BTCF0:USTF0",1743617373478,0.20488854,86507.0,86506.0,0.2603166]
["bitfinex-derivatives","BTCF0:USTF0",1743617374188,0.20488854,86507.0,86506.0,0.2703166]
["bitfinex-derivatives","BTCF0:USTF0",1743617374479,0.20488854,86507.0,86506.0,0.6311166]
["bitfinex-derivatives","BTCF0:USTF0",1743617376075,0.00017346,86515.0,86514.0,0.1155859]
["bitfinex-derivatives","BTCF0:USTF0",1743617376267,0.00017346,86515.0,86514.0,0.5689859]
["bitfinex-derivatives","BTCF0:USTF0",1743617376472,0.25357,86527.0,86526.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1743617376673,0.1957849,86527.0,86526.0,0.1175298]
["bitfinex-derivatives","BTCF0:USTF0",1743617377670,0.138,86527.0,86526.0,0.1175298]
["bitfinex-derivatives","BTCF0:USTF0",1743617380385,0.138,86527.0,86526.0,0.12604801]
["bitfinex-derivatives","BTCF0:USTF0",1743617381284,0.138,86527.0,86526.0,0.19384801]
["bitfinex-derivatives","BTCF0:USTF0",1743617381875,0.0004,86528.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743617382073,0.0004,86528.0,86527.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1743617382272,0.0004,86528.0,86527.0,0.2585885]
["bitfinex-derivatives","BTCF0:USTF0",1743617382572,0.0004,86528.0,86527.0,0.2685885]
["bitfinex-derivatives","BTCF0:USTF0",1743617383178,0.0714,86532.0,86531.0,0.1155632]
["bitfinex-derivatives","BTCF0:USTF0",1743617383379,0.0714,86532.0,86531.0,0.1174832]
["bitfinex-derivatives","BTCF0:USTF0",1743617387685,0.30905307,86532.0,86531.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743617387887,0.1155658,86529.0,86528.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1743617388281,0.3201658,86529.0,86528.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1743617389199,0.3201658,86529.0,86526.0,0.00851821]
["bitfinex-derivatives","BTCF0:USTF0",1743617389487,0.3201658,86529.0,86526.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743617389488,0.1155685,86527.0,86526.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743617390081,0.2611685,86527.0,86526.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743617390882,0.2033843,86527.0,86522.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743617391086,0.1155726,86524.0,86522.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1743617391285,0.1456,86523.0,86522.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1743617391485,0.1456,86523.0,86522.0,0.1922352]
["bitfinex-derivatives","BTCF0:USTF0",1743617393794,0.1456,86523.0,86522.0,0.20089746]
["bitfinex-derivatives","BTCF0:USTF0",1743617395581,0.1456,86523.0,86522.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743617395582,0.2611738,86523.0,86522.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743617395784,0.1155765,86521.0,86520.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1743617395985,0.1155765,86521.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617396186,0.4763792,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617396595,0.6153792,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617400298,0.4998,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617400499,0.139,86519.0,86518.0,0.11575386]
["bitfinex-derivatives","BTCF0:USTF0",1743617400706,0.139,86519.0,86518.0,0.11763386]
["bitfinex-derivatives","BTCF0:USTF0",1743617401000,0.139,86519.0,86518.0,0.25943386]
["bitfinex-derivatives","BTCF0:USTF0",1743617401190,0.069,86519.0,86518.0,0.25943386]
["bitfinex-derivatives","BTCF0:USTF0",1743617401395,0.0726,86525.0,86524.0,0.1155725]
["bitfinex-derivatives","BTCF0:USTF0",1743617401586,0.1454,86525.0,86524.0,0.1174525]
["bitfinex-derivatives","BTCF0:USTF0",1743617402787,0.1454,86525.0,86524.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743617402987,0.1454,86525.0,86524.0,0.1155725]
["bitfinex-derivatives","BTCF0:USTF0",1743617403188,0.00017336,86535.0,86534.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1743617403397,0.00017336,86535.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743617403398,0.0728,86534.0,86523.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743617403590,0.0716,86533.0,86528.0,0.1155665]
["bitfinex-derivatives","BTCF0:USTF0",1743617403802,0.0716,86533.0,86529.0,0.1155647]
["bitfinex-derivatives","BTCF0:USTF0",1743617404003,0.0728,86532.0,86529.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743617404501,0.0716,86531.0,86529.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743617404997,0.0728,86530.0,86529.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1743617405200,0.00017336,86535.0,86529.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1743617405201,0.00017336,86535.0,86534.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1743617405393,0.00017336,86535.0,86534.0,0.1174792]
["bitfinex-derivatives","BTCF0:USTF0",1743617406097,0.3608,86557.0,86534.0,0.1174792]
["bitfinex-derivatives","BTCF0:USTF0",1743617406098,0.0719,86556.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743617406296,0.2135,86556.0,86543.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1743617406490,0.2135,86556.0,86543.0,0.1846271]
["bitfinex-derivatives","BTCF0:USTF0",1743617406491,0.0577682,86551.0,86543.0,0.1846271]
["bitfinex-derivatives","BTCF0:USTF0",1743617406691,0.2135,86556.0,86543.0,0.1846271]
["bitfinex-derivatives","BTCF0:USTF0",1743617406692,0.0004,86544.0,86543.0,0.1846271]
["bitfinex-derivatives","BTCF0:USTF0",1743617407697,0.1159458,86544.0,86543.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743617407896,0.12443157,86544.0,86525.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1743617408102,0.2135,86543.0,86541.0,0.1155492]
["bitfinex-derivatives","BTCF0:USTF0",1743617408303,0.2135,86543.0,86542.0,0.1155485]
["bitfinex-derivatives","BTCF0:USTF0",1743617408602,0.2135,86543.0,86542.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1743617411897,0.46230441,86543.0,86542.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743617412102,0.40453101,86543.0,86537.0,0.1155548]
["bitfinex-derivatives","BTCF0:USTF0",1743617412299,0.3608,86540.0,86539.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1743617412495,0.3608,86540.0,86539.0,0.1174325]
["bitfinex-derivatives","BTCF0:USTF0",1743617412704,0.48583481,86540.0,86539.0,0.1174325]
["bitfinex-derivatives","BTCF0:USTF0",1743617413208,0.60138591,86540.0,86539.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743617413503,0.1155618,86532.0,86531.0,0.20768975]
["bitfinex-derivatives","BTCF0:USTF0",1743617413708,0.7263618,86532.0,86531.0,0.20900975]
["bitfinex-derivatives","BTCF0:USTF0",1743617413910,0.85874794,86532.0,86531.0,0.20900975]
["bitfinex-derivatives","BTCF0:USTF0",1743617414094,0.60874794,86532.0,86531.0,0.20900975]
["bitfinex-derivatives","BTCF0:USTF0",1743617414298,0.74574794,86532.0,86531.0,0.20900975]
["bitfinex-derivatives","BTCF0:USTF0",1743617415004,0.74706794,86532.0,86531.0,0.20900975]
["bitfinex-derivatives","BTCF0:USTF0",1743617416698,0.74706794,86532.0,86531.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743617416904,0.1155761,86522.0,86520.0,0.1155778]
["bitfinex-derivatives","BTCF0:USTF0",1743617417106,0.137,86521.0,86520.0,0.1168978]
["bitfinex-derivatives","BTCF0:USTF0",1743617417311,0.39065042,86521.0,86520.0,0.1168978]
["bitfinex-derivatives","BTCF0:USTF0",1743617417801,0.39065042,86521.0,86520.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743617418215,0.379282,86521.0,86520.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743617419607,0.379282,86521.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617419608,0.1155792,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617419806,0.11617921,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617420008,0.23934466,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617420614,0.46934466,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617420910,0.1155966,86506.0,86505.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1743617421211,0.36140001,86506.0,86505.0,0.1403179]
["bitfinex-derivatives","BTCF0:USTF0",1743617421416,0.61011575,86506.0,86505.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1743617421605,0.61011575,86506.0,86505.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1743617421805,0.75091575,86506.0,86505.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743617423011,0.00060001,86506.0,86505.0,0.2096379]
["bitfinex-derivatives","BTCF0:USTF0",1743617423215,0.3608,86526.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1743617423416,0.3608,86526.0,86520.0,0.2561779]
["bitfinex-derivatives","BTCF0:USTF0",1743617423417,0.36140001,86521.0,86520.0,0.2561779]
["bitfinex-derivatives","BTCF0:USTF0",1743617423606,0.36140001,86521.0,86520.0,0.3276979]
["bitfinex-derivatives","BTCF0:USTF0",1743617423917,0.47697651,86521.0,86520.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1743617424115,0.54817651,86521.0,86520.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1743617426606,0.18737651,86521.0,86520.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1743617427220,0.18737651,86521.0,86520.0,0.3276979]
["bitfinex-derivatives","BTCF0:USTF0",1743617427517,0.25887651,86521.0,86520.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1743617427715,0.25887651,86521.0,86520.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743617427906,0.25887651,86521.0,86520.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1743617428101,0.25887651,86521.0,86520.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1743617429617,0.1155872,86513.0,86512.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1743617429806,0.1155992,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617430011,0.4763992,86504.0,86503.0,0.00178241]
["bitfinex-derivatives","BTCF0:USTF0",1743617430315,0.1156072,86498.0,86497.0,0.20786311]
["bitfinex-derivatives","BTCF0:USTF0",1743617430519,0.1156072,86498.0,86484.0,0.34563052]
["bitfinex-derivatives","BTCF0:USTF0",1743617430520,0.1156153,86492.0,86484.0,0.34563052]
["bitfinex-derivatives","BTCF0:USTF0",1743617430707,0.1156206,86488.0,86484.0,0.34563052]
["bitfinex-derivatives","BTCF0:USTF0",1743617431013,0.1156353,86477.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743617431215,0.4764353,86477.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617431521,0.4764353,86477.0,86476.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1743617431522,0.87050465,86477.0,86476.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1743617431717,1.01220465,86477.0,86476.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1743617432019,0.74220465,86477.0,86476.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1743617432717,0.115642,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617433015,0.476442,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617433206,0.61039952,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617433619,0.74859952,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617435506,1.01859952,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617435704,0.76475752,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617435903,0.24959952,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617436106,0.25023952,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617436316,0.25023952,86472.0,86471.0,0.13026258]
["bitfinex-derivatives","BTCF0:USTF0",1743617436527,0.25023952,86472.0,86471.0,0.13118258]
["bitfinex-derivatives","BTCF0:USTF0",1743617436916,0.00064,86472.0,86471.0,0.24682588]
["bitfinex-derivatives","BTCF0:USTF0",1743617437223,0.00064,86472.0,86471.0,0.31812588]
["bitfinex-derivatives","BTCF0:USTF0",1743617438217,0.116282,86472.0,86471.0,0.20248258]
["bitfinex-derivatives","BTCF0:USTF0",1743617438429,0.38336579,86472.0,86471.0,0.20156258]
["bitfinex-derivatives","BTCF0:USTF0",1743617438812,0.38336579,86472.0,86471.0,0.20248258]
["bitfinex-derivatives","BTCF0:USTF0",1743617439012,0.38336579,86472.0,86471.0,0.20156258]
["bitfinex-derivatives","BTCF0:USTF0",1743617439216,0.38336579,86472.0,86471.0,0.20248258]
["bitfinex-derivatives","BTCF0:USTF0",1743617444415,0.38336579,86472.0,86471.0,0.06546258]
["bitfinex-derivatives","BTCF0:USTF0",1743617447228,0.38336579,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617448427,0.38336579,86472.0,86471.0,0.00138258]
["bitfinex-derivatives","BTCF0:USTF0",1743617450331,0.38336579,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617454928,0.57536579,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617455232,0.38336579,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617455529,0.38336579,86472.0,86471.0,0.00146258]
["bitfinex-derivatives","BTCF0:USTF0",1743617456131,0.38336579,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617456917,0.38336579,86472.0,86471.0,0.00138258]
["bitfinex-derivatives","BTCF0:USTF0",1743617457526,0.38336579,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617460925,0.24606579,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617461442,0.24606579,86472.0,86471.0,0.11610588]
["bitfinex-derivatives","BTCF0:USTF0",1743617461626,0.116282,86472.0,86471.0,0.13506258]
["bitfinex-derivatives","BTCF0:USTF0",1743617461821,0.116282,86472.0,86471.0,0.13406258]
["bitfinex-derivatives","BTCF0:USTF0",1743617462023,0.116282,86472.0,86471.0,0.13498258]
["bitfinex-derivatives","BTCF0:USTF0",1743617462633,0.31072588,86472.0,86471.0,0.06668258]
["bitfinex-derivatives","BTCF0:USTF0",1743617462837,0.38042588,86472.0,86471.0,0.06576258]
["bitfinex-derivatives","BTCF0:USTF0",1743617463436,0.24482588,86472.0,86471.0,0.06576258]
["bitfinex-derivatives","BTCF0:USTF0",1743617463835,0.24482588,86472.0,86471.0,0.18236588]
["bitfinex-derivatives","BTCF0:USTF0",1743617464132,0.24482588,86472.0,86471.0,0.06672258]
["bitfinex-derivatives","BTCF0:USTF0",1743617464733,0.24482588,86472.0,86471.0,0.06576258]
["bitfinex-derivatives","BTCF0:USTF0",1743617465133,0.24482588,86472.0,86471.0,0.06668258]
["bitfinex-derivatives","BTCF0:USTF0",1743617465328,0.31032588,86472.0,86471.0,0.06668258]
["bitfinex-derivatives","BTCF0:USTF0",1743617465839,0.36655838,86472.0,86471.0,0.06668258]
["bitfinex-derivatives","BTCF0:USTF0",1743617467344,0.18541638,86472.0,86471.0,0.18140588]
["bitfinex-derivatives","BTCF0:USTF0",1743617467531,0.0568725,86472.0,86471.0,0.18232588]
["bitfinex-derivatives","BTCF0:USTF0",1743617467937,0.0568725,86472.0,86471.0,0.24702588]
["bitfinex-derivatives","BTCF0:USTF0",1743617468133,0.1725145,86472.0,86471.0,0.13138258]
["bitfinex-derivatives","BTCF0:USTF0",1743617468336,0.1725145,86472.0,86471.0,0.24702588]
["bitfinex-derivatives","BTCF0:USTF0",1743617468539,0.1725145,86472.0,86471.0,0.13138258]
["bitfinex-derivatives","BTCF0:USTF0",1743617468848,0.3076145,86472.0,86471.0,0.13138258]
["bitfinex-derivatives","BTCF0:USTF0",1743617469029,0.3076145,86472.0,86471.0,0.13046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617469433,0.3076145,86472.0,86471.0,0.13138258]
["bitfinex-derivatives","BTCF0:USTF0",1743617470037,0.43405981,86472.0,86471.0,0.06668258]
["bitfinex-derivatives","BTCF0:USTF0",1743617470343,0.43405981,86472.0,86471.0,0.06576258]
["bitfinex-derivatives","BTCF0:USTF0",1743617470643,0.0568725,86472.0,86471.0,0.18140588]
["bitfinex-derivatives","BTCF0:USTF0",1743617470947,0.0568725,86472.0,86471.0,0.18232588]
["bitfinex-derivatives","BTCF0:USTF0",1743617471139,0.0568725,86472.0,86471.0,0.25182588]
["bitfinex-derivatives","BTCF0:USTF0",1743617473346,0.00064,86472.0,86471.0,0.25182588]
["bitfinex-derivatives","BTCF0:USTF0",1743617475538,0.116282,86472.0,86471.0,0.13618258]
["bitfinex-derivatives","BTCF0:USTF0",1743617475737,0.24450287,86472.0,86471.0,0.25090588]
["bitfinex-derivatives","BTCF0:USTF0",1743617476044,0.24450287,86472.0,86471.0,0.25190588]
["bitfinex-derivatives","BTCF0:USTF0",1743617477454,0.116282,86472.0,86471.0,0.25190588]
["bitfinex-derivatives","BTCF0:USTF0",1743617477648,0.00064,86472.0,86471.0,0.27190588]
["bitfinex-derivatives","BTCF0:USTF0",1743617477851,0.20415231,86478.0,86474.0,0.0578192]
["bitfinex-derivatives","BTCF0:USTF0",1743617478046,0.20475232,86478.0,86477.0,0.1156353]
["bitfinex-derivatives","BTCF0:USTF0",1743617478238,0.20587233,86478.0,86477.0,0.1267553]
["bitfinex-derivatives","BTCF0:USTF0",1743617478547,0.3608,86494.0,86484.0,0.115626]
["bitfinex-derivatives","BTCF0:USTF0",1743617478747,0.00133336,86485.0,86484.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1743617479046,0.00133336,86485.0,86484.0,0.704966]
["bitfinex-derivatives","BTCF0:USTF0",1743617479748,0.00133336,86485.0,86484.0,0.263646]
["bitfinex-derivatives","BTCF0:USTF0",1743617479952,0.47775796,86485.0,86484.0,0.253646]
["bitfinex-derivatives","BTCF0:USTF0",1743617480346,0.54395796,86485.0,86484.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1743617480542,0.60875796,86485.0,86484.0,0.252526]
["bitfinex-derivatives","BTCF0:USTF0",1743617480847,0.65875796,86485.0,86484.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1743617481053,0.65875796,86485.0,86484.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743617481246,0.65875796,86485.0,86476.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743617481247,0.1156353,86477.0,86476.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1743617481547,0.115642,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617481740,0.115642,86472.0,86471.0,0.07148258]
["bitfinex-derivatives","BTCF0:USTF0",1743617481938,0.25186201,86472.0,86471.0,0.07148258]
["bitfinex-derivatives","BTCF0:USTF0",1743617482551,0.25186201,86472.0,86471.0,0.13948258]
["bitfinex-derivatives","BTCF0:USTF0",1743617482846,0.11676201,86472.0,86471.0,0.13948258]
["bitfinex-derivatives","BTCF0:USTF0",1743617483751,0.18166201,86472.0,86471.0,0.25512588]
["bitfinex-derivatives","BTCF0:USTF0",1743617483947,0.18166201,86472.0,86471.0,0.13948258]
["bitfinex-derivatives","BTCF0:USTF0",1743617484154,0.36997491,86472.0,86471.0,0.00158258]
["bitfinex-derivatives","BTCF0:USTF0",1743617484356,0.36997491,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617484357,0.43647491,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743617485447,0.115646,86469.0,86468.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617485651,0.477086,86469.0,86468.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617486346,0.48887691,86469.0,86468.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617487951,0.49887691,86469.0,86468.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617491347,0.1156514,86465.0,86464.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1743617491561,0.4864514,86465.0,86464.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1743617491760,0.1156594,86459.0,86458.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743617492062,0.1163394,86459.0,86458.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743617492856,0.2551394,86459.0,86458.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743617494757,0.26368384,86459.0,86458.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743617495859,0.1156621,86457.0,86456.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1743617496154,0.11626211,86457.0,86456.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1743617496352,0.25446211,86457.0,86456.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1743617496952,0.25446211,86457.0,86450.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743617496953,0.0578334,86454.0,86450.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743617497161,0.4764701,86451.0,86450.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743617497349,0.4771501,86451.0,86450.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743617497561,0.6153501,86451.0,86450.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743617498561,0.1156795,86444.0,86443.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743617498863,0.47767951,86444.0,86443.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1743617499053,0.54737951,86444.0,86443.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743617499249,0.54737951,86444.0,86443.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1743617499452,0.54737951,86444.0,86443.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743617499655,0.1156848,86440.0,86439.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743617499849,0.11628481,86440.0,86439.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743617500059,0.18658481,86440.0,86439.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743617500962,0.25638481,86440.0,86439.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743617501551,0.26809578,86440.0,86439.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743617501766,0.1156942,86433.0,86432.0,0.1851955]
["bitfinex-derivatives","BTCF0:USTF0",1743617501957,0.11689421,86433.0,86432.0,0.1863155]
["bitfinex-derivatives","BTCF0:USTF0",1743617502558,0.24929421,86433.0,86432.0,0.1863155]
["bitfinex-derivatives","BTCF0:USTF0",1743617502764,0.24929421,86433.0,86432.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1743617502957,0.24929421,86433.0,86432.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743617503157,0.1156969,86431.0,86430.0,0.00344853]
["bitfinex-derivatives","BTCF0:USTF0",1743617503359,0.11681691,86431.0,86430.0,0.00456853]
["bitfinex-derivatives","BTCF0:USTF0",1743617504861,0.11681691,86431.0,86430.0,0.12026673]
["bitfinex-derivatives","BTCF0:USTF0",1743617505260,0.24921691,86431.0,86430.0,0.19086673]
["bitfinex-derivatives","BTCF0:USTF0",1743617506169,0.24921691,86431.0,86430.0,0.25836673]
["bitfinex-derivatives","BTCF0:USTF0",1743617507368,0.24921691,86431.0,86430.0,0.07516853]
["bitfinex-derivatives","BTCF0:USTF0",1743617508873,0.24921691,86431.0,86430.0,0.19086673]
["bitfinex-derivatives","BTCF0:USTF0",1743617509067,0.24921691,86431.0,86430.0,0.25976673]
["bitfinex-derivatives","BTCF0:USTF0",1743617510071,0.24921691,86431.0,86430.0,0.07516853]
["bitfinex-derivatives","BTCF0:USTF0",1743617512078,0.1157062,86424.0,86420.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743617512264,0.4772662,86424.0,86423.0,0.00122284]
["bitfinex-derivatives","BTCF0:USTF0",1743617512468,0.6097662,86424.0,86423.0,0.00122284]
["bitfinex-derivatives","BTCF0:USTF0",1743617513074,0.4772662,86424.0,86423.0,0.11693044]
["bitfinex-derivatives","BTCF0:USTF0",1743617513562,0.4772662,86424.0,86423.0,0.24983044]
["bitfinex-derivatives","BTCF0:USTF0",1743617514161,0.00076,86424.0,86423.0,0.24983044]
["bitfinex-derivatives","BTCF0:USTF0",1743617514375,0.1156985,86433.0,86432.0,0.2313888]
["bitfinex-derivatives","BTCF0:USTF0",1743617514570,0.1164985,86433.0,86432.0,0.2321888]
["bitfinex-derivatives","BTCF0:USTF0",1743617518281,0.1844985,86433.0,86432.0,0.2321888]
["bitfinex-derivatives","BTCF0:USTF0",1743617519773,0.1164985,86433.0,86432.0,0.2321888]
["bitfinex-derivatives","BTCF0:USTF0",1743617521586,0.3608,86450.0,86432.0,0.2086457]
["bitfinex-derivatives","BTCF0:USTF0",1743617521884,0.1156718,86450.0,86446.0,0.1156768]
["bitfinex-derivatives","BTCF0:USTF0",1743617522070,0.17161613,86447.0,86446.0,0.1156768]
["bitfinex-derivatives","BTCF0:USTF0",1743617522272,0.17161613,86447.0,86446.0,0.3236568]
["bitfinex-derivatives","BTCF0:USTF0",1743617522492,0.1167554,86447.0,86446.0,0.3236568]
["bitfinex-derivatives","BTCF0:USTF0",1743617524685,0.1834554,86447.0,86446.0,0.3236568]
["bitfinex-derivatives","BTCF0:USTF0",1743617524882,0.2502554,86447.0,86446.0,0.3236568]
["bitfinex-derivatives","BTCF0:USTF0",1743617525289,0.00108,86447.0,86446.0,0.3236568]
["bitfinex-derivatives","BTCF0:USTF0",1743617525586,0.1160527,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743617525776,0.1160527,86464.0,86463.0,0.116974]
["bitfinex-derivatives","BTCF0:USTF0",1743617525777,0.1173727,86464.0,86463.0,0.116974]
["bitfinex-derivatives","BTCF0:USTF0",1743617526178,0.1173727,86464.0,86463.0,0.258674]
["bitfinex-derivatives","BTCF0:USTF0",1743617526879,0.00172,86464.0,86463.0,0.258674]
["bitfinex-derivatives","BTCF0:USTF0",1743617528475,0.0004,86464.0,86463.0,0.258674]
["bitfinex-derivatives","BTCF0:USTF0",1743617528881,0.23649048,86474.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1743617528882,0.17119048,86474.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1743617529181,0.17525375,86479.0,86475.0,0.0578187]
["bitfinex-derivatives","BTCF0:USTF0",1743617529386,0.27072874,86494.0,86488.0,0.1156206]
["bitfinex-derivatives","BTCF0:USTF0",1743617529589,0.1156141,86493.0,86488.0,0.1173406]
["bitfinex-derivatives","BTCF0:USTF0",1743617529778,0.27072874,86494.0,86488.0,0.1173406]
["bitfinex-derivatives","BTCF0:USTF0",1743617530086,0.1156171,86491.0,86488.0,0.1173406]
["bitfinex-derivatives","BTCF0:USTF0",1743617530384,0.1156183,86490.0,86488.0,0.2558406]
["bitfinex-derivatives","BTCF0:USTF0",1743617530568,0.0578083,86491.0,86488.0,0.2558406]
["bitfinex-derivatives","BTCF0:USTF0",1743617530774,0.27072874,86494.0,86488.0,0.2558406]
["bitfinex-derivatives","BTCF0:USTF0",1743617530775,0.1156181,86490.0,86488.0,0.2558406]
["bitfinex-derivatives","BTCF0:USTF0",1743617530984,0.35305425,86489.0,86488.0,0.2558406]
["bitfinex-derivatives","BTCF0:USTF0",1743617531484,0.35305425,86489.0,86488.0,0.1873406]
["bitfinex-derivatives","BTCF0:USTF0",1743617531682,0.1156193,86489.0,86488.0,0.1873406]
["bitfinex-derivatives","BTCF0:USTF0",1743617531885,0.2495193,86489.0,86488.0,0.1873406]
["bitfinex-derivatives","BTCF0:USTF0",1743617535990,0.2495193,86489.0,86488.0,0.1173406]
["bitfinex-derivatives","BTCF0:USTF0",1743617536286,0.1160099,86496.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743617536478,0.2551099,86496.0,86495.0,0.1173313]
["bitfinex-derivatives","BTCF0:USTF0",1743617537485,0.1395,86496.0,86495.0,0.1173313]
["bitfinex-derivatives","BTCF0:USTF0",1743617537793,0.1159888,86512.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1743617537990,0.36959715,86534.0,86524.0,0.1155725]
["bitfinex-derivatives","BTCF0:USTF0",1743617538192,0.476374,86525.0,86524.0,0.1173725]
["bitfinex-derivatives","BTCF0:USTF0",1743617538482,0.60885029,86525.0,86524.0,0.1173725]
["bitfinex-derivatives","BTCF0:USTF0",1743617538878,0.60885029,86525.0,86524.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743617539188,0.1155819,86517.0,86516.0,0.11575566]
["bitfinex-derivatives","BTCF0:USTF0",1743617539485,0.4763819,86517.0,86516.0,0.00189346]
["bitfinex-derivatives","BTCF0:USTF0",1743617539686,0.60168233,86517.0,86516.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743617540088,0.73488233,86517.0,86516.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743617544885,0.73488233,86517.0,86493.0,0.1381264]
["bitfinex-derivatives","BTCF0:USTF0",1743617544886,0.1156086,86497.0,86496.0,0.1819099]
["bitfinex-derivatives","BTCF0:USTF0",1743617545086,0.1156086,86497.0,86496.0,0.1836299]
["bitfinex-derivatives","BTCF0:USTF0",1743617545785,0.2555086,86497.0,86496.0,0.2526299]
["bitfinex-derivatives","BTCF0:USTF0",1743617545995,0.1156086,86497.0,86496.0,0.2526299]
["bitfinex-derivatives","BTCF0:USTF0",1743617546194,0.1156071,86499.0,86498.0,0.1734095]
["bitfinex-derivatives","BTCF0:USTF0",1743617546390,0.1156071,86499.0,86498.0,0.1751295]
["bitfinex-derivatives","BTCF0:USTF0",1743617549193,0.2517071,86499.0,86498.0,0.1751295]
["bitfinex-derivatives","BTCF0:USTF0",1743617549493,0.2517071,86499.0,86498.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743617549689,0.2517071,86499.0,86498.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1743617551492,0.1361,86499.0,86498.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1743617551692,0.2517059,86499.0,86498.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1743617554486,0.00017346,86505.0,86504.0,0.1155992]
["bitfinex-derivatives","BTCF0:USTF0",1743617554797,0.11577136,86505.0,86504.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1743617555382,0.25917136,86505.0,86504.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1743617556894,0.00017346,86505.0,86504.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1743617557596,0.00017346,86505.0,86504.0,0.1826192]
["bitfinex-derivatives","BTCF0:USTF0",1743617558695,0.11577136,86505.0,86504.0,0.1826192]
["bitfinex-derivatives","BTCF0:USTF0",1743617559399,0.06547346,86505.0,86504.0,0.1826192]
["bitfinex-derivatives","BTCF0:USTF0",1743617559904,0.00017346,86505.0,86504.0,0.1826192]
["bitfinex-derivatives","BTCF0:USTF0",1743617561499,0.3608,86526.0,86523.0,0.1733574]
["bitfinex-derivatives","BTCF0:USTF0",1743617561500,0.4185856,86526.0,86523.0,0.1733574]
["bitfinex-derivatives","BTCF0:USTF0",1743617561689,0.5341581,86526.0,86525.0,0.1155712]
["bitfinex-derivatives","BTCF0:USTF0",1743617561886,0.5341581,86526.0,86525.0,0.1172912]
["bitfinex-derivatives","BTCF0:USTF0",1743617562499,0.0577826,86530.0,86525.0,0.1172912]
["bitfinex-derivatives","BTCF0:USTF0",1743617562797,0.0577823,86530.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743617563002,0.1159672,86528.0,86527.0,0.1173285]
["bitfinex-derivatives","BTCF0:USTF0",1743617563193,0.1159672,86528.0,86527.0,0.2531285]
["bitfinex-derivatives","BTCF0:USTF0",1743617563386,0.2484672,86528.0,86527.0,0.2531285]
["bitfinex-derivatives","BTCF0:USTF0",1743617563895,0.1159672,86528.0,86527.0,0.2531285]
["bitfinex-derivatives","BTCF0:USTF0",1743617564204,0.2484672,86528.0,86527.0,0.1839285]
["bitfinex-derivatives","BTCF0:USTF0",1743617564897,0.2484672,86528.0,86527.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1743617565097,0.2484672,86528.0,86515.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743617565098,0.1155752,86522.0,86521.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743617565401,0.1155752,86522.0,86521.0,0.1172965]
["bitfinex-derivatives","BTCF0:USTF0",1743617565700,0.3161752,86522.0,86521.0,0.1155765]
["bitfinex-derivatives","BTCF0:USTF0",1743617566592,0.3161752,86522.0,86521.0,0.1172965]
["bitfinex-derivatives","BTCF0:USTF0",1743617566795,0.3161752,86522.0,86521.0,0.1835965]
["bitfinex-derivatives","BTCF0:USTF0",1743617567588,0.1325,86522.0,86521.0,0.1835965]
["bitfinex-derivatives","BTCF0:USTF0",1743617567792,0.0004,86528.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743617567992,0.0683,86528.0,86527.0,0.1172885]
["bitfinex-derivatives","BTCF0:USTF0",1743617568200,0.0683,86528.0,86527.0,0.2557885]
["bitfinex-derivatives","BTCF0:USTF0",1743617568392,0.0004,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743617568588,0.0004,86544.0,86543.0,0.1172671]
["bitfinex-derivatives","BTCF0:USTF0",1743617569595,0.0004,86544.0,86543.0,0.1877671]
["bitfinex-derivatives","BTCF0:USTF0",1743617569902,0.0004,86544.0,86543.0,0.2553671]
["bitfinex-derivatives","BTCF0:USTF0",1743617570800,0.2531458,86544.0,86543.0,0.2553671]
["bitfinex-derivatives","BTCF0:USTF0",1743617570986,0.1376,86544.0,86543.0,0.2553671]
["bitfinex-derivatives","BTCF0:USTF0",1743617572794,0.1376,86544.0,86543.0,0.26414344]
["bitfinex-derivatives","BTCF0:USTF0",1743617573294,0.0004,86544.0,86543.0,0.26414344]
["bitfinex-derivatives","BTCF0:USTF0",1743617574798,0.00017336,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1743617575002,0.00017336,86552.0,86551.0,0.1172565]
["bitfinex-derivatives","BTCF0:USTF0",1743617575503,0.00017336,86552.0,86551.0,0.1890565]
["bitfinex-derivatives","BTCF0:USTF0",1743617576104,0.00017336,86552.0,86551.0,0.2605565]
["bitfinex-derivatives","BTCF0:USTF0",1743617580499,0.3608,86583.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743617580705,0.01162963,86580.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743617581007,0.1159031,86576.0,86575.0,0.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1743617582315,0.2574031,86576.0,86575.0,0.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1743617587608,0.1419,86576.0,86575.0,0.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1743617587810,0.1419,86576.0,86575.0,0.1862244]
["bitfinex-derivatives","BTCF0:USTF0",1743617589116,0.2574031,86576.0,86575.0,0.1862244]
["bitfinex-derivatives","BTCF0:USTF0",1743617590217,0.2574031,86576.0,86575.0,0.2573244]
["bitfinex-derivatives","BTCF0:USTF0",1743617590413,0.2574031,86576.0,86575.0,0.1862244]
["bitfinex-derivatives","BTCF0:USTF0",1743617595316,0.1419,86576.0,86575.0,0.1862244]
["bitfinex-derivatives","BTCF0:USTF0",1743617595517,0.00017336,86584.0,86582.0,0.1154951]
["bitfinex-derivatives","BTCF0:USTF0",1743617595728,0.4331,86583.0,86582.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1743617595919,0.5485938,86583.0,86582.0,0.1892151]
["bitfinex-derivatives","BTCF0:USTF0",1743617596421,0.1877938,86583.0,86582.0,0.1892151]
["bitfinex-derivatives","BTCF0:USTF0",1743617596827,0.2622938,86583.0,86582.0,0.2643151]
["bitfinex-derivatives","BTCF0:USTF0",1743617599130,0.1468,86583.0,86582.0,0.2643151]
["bitfinex-derivatives","BTCF0:USTF0",1743617599933,0.00017336,86584.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1743617600124,0.0742,86590.0,86589.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1743617600435,0.0004,86592.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743617600624,0.0004,86592.0,86591.0,0.1172031]
["bitfinex-derivatives","BTCF0:USTF0",1743617601024,0.0004,86592.0,86591.0,0.1892031]
["bitfinex-derivatives","BTCF0:USTF0",1743617601634,0.24579573,86598.0,86597.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1743617601635,0.17159573,86598.0,86597.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1743617601825,0.3608,86618.0,86605.0,0.1154644]
["bitfinex-derivatives","BTCF0:USTF0",1743617601826,0.0742,86606.0,86605.0,0.1154644]
["bitfinex-derivatives","BTCF0:USTF0",1743617602134,0.0742,86606.0,86605.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1743617602326,0.1896631,86606.0,86605.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1743617602928,0.1423,86606.0,86605.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1743617603132,0.35329535,86608.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1743617603333,0.23783495,86608.0,86607.0,0.1171817]
["bitfinex-derivatives","BTCF0:USTF0",1743617603528,0.35329535,86608.0,86607.0,0.1171817]
["bitfinex-derivatives","BTCF0:USTF0",1743617603733,0.48999535,86608.0,86607.0,0.1171817]
["bitfinex-derivatives","BTCF0:USTF0",1743617605820,0.1371,86608.0,86607.0,0.1171817]
["bitfinex-derivatives","BTCF0:USTF0",1743617607230,0.2525604,86608.0,86607.0,0.1171817]
["bitfinex-derivatives","BTCF0:USTF0",1743617607635,0.2525604,86608.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743617607636,0.1154737,86599.0,86598.0,0.1154733]
["bitfinex-derivatives","BTCF0:USTF0",1743617607824,0.0577354,86601.0,86600.0,0.1732032]
["bitfinex-derivatives","BTCF0:USTF0",1743617608026,0.0577354,86601.0,86600.0,0.1744032]
["bitfinex-derivatives","BTCF0:USTF0",1743617608233,0.1445,86602.0,86601.0,0.1154697]
["bitfinex-derivatives","BTCF0:USTF0",1743617608432,0.1445,86602.0,86601.0,0.1166697]
["bitfinex-derivatives","BTCF0:USTF0",1743617610030,0.14570001,86602.0,86601.0,0.1166697]
["bitfinex-derivatives","BTCF0:USTF0",1743617610231,0.07460001,86602.0,86601.0,0.1166697]
["bitfinex-derivatives","BTCF0:USTF0",1743617610431,0.0004,86608.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1743617610644,0.0682,86608.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1743617610936,0.06948,86608.0,86607.0,0.1167417]
["bitfinex-derivatives","BTCF0:USTF0",1743617612136,0.14108,86608.0,86607.0,0.1167417]
["bitfinex-derivatives","BTCF0:USTF0",1743617612335,0.06948,86608.0,86607.0,0.1167417]
["bitfinex-derivatives","BTCF0:USTF0",1743617612541,0.00168,86608.0,86607.0,0.1167417]
["bitfinex-derivatives","BTCF0:USTF0",1743617612730,0.00168,86608.0,86607.0,0.1882417]
["bitfinex-derivatives","BTCF0:USTF0",1743617616445,0.00168,86608.0,86607.0,0.5490417]
["bitfinex-derivatives","BTCF0:USTF0",1743617617244,0.0721,86614.0,86613.0,0.1154537]
["bitfinex-derivatives","BTCF0:USTF0",1743617617553,0.24247,86620.0,86619.0,0.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1743617617739,0.1991222,86620.0,86619.0,0.1171258]
["bitfinex-derivatives","BTCF0:USTF0",1743617618045,0.1991222,86620.0,86619.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1743617618350,0.2714222,86620.0,86619.0,0.1884458]
["bitfinex-derivatives","BTCF0:USTF0",1743617624841,0.2137,86620.0,86619.0,0.1884458]
["bitfinex-derivatives","BTCF0:USTF0",1743617625043,0.3291444,86620.0,86619.0,0.1170458]
["bitfinex-derivatives","BTCF0:USTF0",1743617625238,0.2137,86620.0,86619.0,0.1170458]
["bitfinex-derivatives","BTCF0:USTF0",1743617625443,0.3291444,86620.0,86619.0,0.1920458]
["bitfinex-derivatives","BTCF0:USTF0",1743617628948,0.1154644,86605.0,86603.0,0.0577335]
["bitfinex-derivatives","BTCF0:USTF0",1743617629249,0.1154644,86605.0,86604.0,0.32400385]
["bitfinex-derivatives","BTCF0:USTF0",1743617629436,0.3349644,86605.0,86604.0,0.20853815]
["bitfinex-derivatives","BTCF0:USTF0",1743617630041,0.33608441,86605.0,86604.0,0.20853815]
["bitfinex-derivatives","BTCF0:USTF0",1743617630248,0.33608441,86605.0,86604.0,0.32400385]
["bitfinex-derivatives","BTCF0:USTF0",1743617630948,0.33608441,86605.0,86604.0,0.1165857]
["bitfinex-derivatives","BTCF0:USTF0",1743617631542,0.33608441,86605.0,86604.0,0.1866857]
["bitfinex-derivatives","BTCF0:USTF0",1743617631742,0.33608441,86605.0,86604.0,0.1165857]
["bitfinex-derivatives","BTCF0:USTF0",1743617633244,0.33608441,86605.0,86604.0,0.1866857]
["bitfinex-derivatives","BTCF0:USTF0",1743617638754,0.33608441,86605.0,86604.0,0.1165857]
["bitfinex-derivatives","BTCF0:USTF0",1743617639452,0.33608441,86605.0,86604.0,0.1913857]
["bitfinex-derivatives","BTCF0:USTF0",1743617644850,0.33608441,86605.0,86604.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1743617645045,0.33608441,86605.0,86604.0,0.1902657]
["bitfinex-derivatives","BTCF0:USTF0",1743617645253,0.33608441,86605.0,86604.0,0.1914657]
["bitfinex-derivatives","BTCF0:USTF0",1743617645453,0.33608441,86605.0,86604.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743617645651,0.1154711,86600.0,86599.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743617645846,0.11659111,86600.0,86599.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1743617646051,0.25639111,86600.0,86599.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1743617646758,0.25639111,86600.0,86599.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1743617647156,0.07202001,86600.0,86599.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1743617647352,0.0577346,86602.0,86601.0,0.0577348]
["bitfinex-derivatives","BTCF0:USTF0",1743617647549,0.05885461,86602.0,86601.0,0.2026548]
["bitfinex-derivatives","BTCF0:USTF0",1743617648257,0.17432301,86602.0,86601.0,0.2026548]
["bitfinex-derivatives","BTCF0:USTF0",1743617649560,0.00112001,86602.0,86601.0,0.2026548]
["bitfinex-derivatives","BTCF0:USTF0",1743617649758,0.173194,86607.0,86606.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1743617650059,0.173834,86607.0,86606.0,0.1166231]
["bitfinex-derivatives","BTCF0:USTF0",1743617650261,0.173834,86607.0,86606.0,0.2600231]
["bitfinex-derivatives","BTCF0:USTF0",1743617650849,0.243034,86607.0,86606.0,0.2600231]
["bitfinex-derivatives","BTCF0:USTF0",1743617656058,0.1275709,86607.0,86606.0,0.2600231]
["bitfinex-derivatives","BTCF0:USTF0",1743617657062,0.2009709,86607.0,86606.0,0.2600231]
["bitfinex-derivatives","BTCF0:USTF0",1743617658051,0.0583709,86607.0,86606.0,0.2600231]
["bitfinex-derivatives","BTCF0:USTF0",1743617658455,0.00064,86607.0,86606.0,0.2600231]
["bitfinex-derivatives","BTCF0:USTF0",1743617658966,0.1161017,86607.0,86606.0,0.2600231]
["bitfinex-derivatives","BTCF0:USTF0",1743617659354,0.2564017,86607.0,86606.0,0.2600231]
["bitfinex-derivatives","BTCF0:USTF0",1743617661467,0.2564017,86607.0,86606.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743617661670,0.1154724,86599.0,86598.0,0.20741815]
["bitfinex-derivatives","BTCF0:USTF0",1743617661972,0.48739241,86599.0,86598.0,0.20853815]
["bitfinex-derivatives","BTCF0:USTF0",1743617662157,0.62759241,86599.0,86598.0,0.20853815]
["bitfinex-derivatives","BTCF0:USTF0",1743617662462,0.62759241,86599.0,86598.0,0.27779989]
["bitfinex-derivatives","BTCF0:USTF0",1743617663770,0.75112375,86599.0,86598.0,0.27779989]
["bitfinex-derivatives","BTCF0:USTF0",1743617665863,0.75112375,86599.0,86598.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743617666064,0.1154737,86598.0,86597.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743617666371,0.1261537,86598.0,86597.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743617666671,0.40831743,86598.0,86597.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743617667261,0.4198756,86598.0,86597.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743617667769,0.4997556,86598.0,86597.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743617669572,0.4198756,86598.0,86597.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743617670670,0.4997556,86598.0,86597.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743617673773,0.4098756,86598.0,86597.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743617674385,0.4098756,86598.0,86597.0,0.07247325]
["bitfinex-derivatives","BTCF0:USTF0",1743617675573,0.4098756,86598.0,86597.0,0.07359325]
["bitfinex-derivatives","BTCF0:USTF0",1743617677674,0.4098756,86598.0,86597.0,0.00129325]
["bitfinex-derivatives","BTCF0:USTF0",1743617677971,0.1154924,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743617678271,0.48689241,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743617678475,0.70329241,86584.0,86583.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1743617678675,0.1155111,86570.0,86567.0,0.32361511]
["bitfinex-derivatives","BTCF0:USTF0",1743617678973,0.1155111,86570.0,86569.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1743617679165,0.11663111,86570.0,86569.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1743617679365,0.18793111,86570.0,86569.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1743617679966,0.25903111,86570.0,86569.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1743617681777,0.25903111,86570.0,86569.0,0.2611324]
["bitfinex-derivatives","BTCF0:USTF0",1743617681974,0.11663111,86570.0,86569.0,0.2611324]
["bitfinex-derivatives","BTCF0:USTF0",1743617683279,0.18613111,86570.0,86569.0,0.2611324]
["bitfinex-derivatives","BTCF0:USTF0",1743617684574,0.18613111,86570.0,86569.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1743617684770,0.25463111,86570.0,86569.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1743617684975,0.25463111,86570.0,86569.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1743617685171,0.25463111,86570.0,86569.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743617685372,0.25463111,86570.0,86569.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1743617685976,0.25463111,86570.0,86569.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743617685977,0.11663111,86570.0,86569.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743617686476,0.11663111,86570.0,86569.0,0.1908324]
["bitfinex-derivatives","BTCF0:USTF0",1743617686678,0.11663111,86570.0,86569.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1743617686877,0.26343111,86570.0,86569.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1743617687782,0.18863111,86570.0,86569.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1743617688578,0.26203111,86570.0,86569.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1743617694379,0.26203111,86570.0,86569.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1743617694582,0.26203111,86570.0,86569.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743617694988,0.1155138,86568.0,86567.0,0.00046207]
["bitfinex-derivatives","BTCF0:USTF0",1743617695194,0.47691381,86568.0,86567.0,0.00046207]
["bitfinex-derivatives","BTCF0:USTF0",1743617695388,0.76059834,86568.0,86567.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1743617695590,0.76059834,86568.0,86567.0,0.00046207]
["bitfinex-derivatives","BTCF0:USTF0",1743617699683,0.84043834,86568.0,86567.0,0.00046207]
["bitfinex-derivatives","BTCF0:USTF0",1743617700080,1.03233834,86568.0,86567.0,0.00046207]
["bitfinex-derivatives","BTCF0:USTF0",1743617700391,0.1155351,86552.0,86551.0,0.00046215]
["bitfinex-derivatives","BTCF0:USTF0",1743617700593,0.47693511,86552.0,86551.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1743617700895,0.95937511,86552.0,86551.0,0.00274215]
["bitfinex-derivatives","BTCF0:USTF0",1743617701084,1.10417511,86552.0,86551.0,0.00046215]
["bitfinex-derivatives","BTCF0:USTF0",1743617702086,0.1155378,86550.0,86549.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743617702282,0.1155431,86546.0,86545.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743617702480,0.11666311,86546.0,86545.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743617702795,0.1155458,86544.0,86543.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743617702985,0.47746581,86544.0,86543.0,0.00129325]
["bitfinex-derivatives","BTCF0:USTF0",1743617703297,0.60294482,86544.0,86543.0,0.00129325]
["bitfinex-derivatives","BTCF0:USTF0",1743617703483,0.74914482,86544.0,86543.0,0.00129325]
["bitfinex-derivatives","BTCF0:USTF0",1743617703685,0.1155525,86539.0,86538.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743617703887,0.1164325,86539.0,86538.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743617704080,0.2492192,86539.0,86538.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743617704498,0.2492192,86539.0,86538.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1743617704700,0.1336667,86539.0,86538.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1743617704991,0.00088,86539.0,86538.0,0.2587338]
["bitfinex-derivatives","BTCF0:USTF0",1743617705296,0.0577639,86558.0,86538.0,0.2587338]
["bitfinex-derivatives","BTCF0:USTF0",1743617705297,0.36097325,86560.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1743617705595,0.36097325,86560.0,86559.0,0.3317658]
["bitfinex-derivatives","BTCF0:USTF0",1743617705596,0.36201326,86560.0,86559.0,0.3317658]
["bitfinex-derivatives","BTCF0:USTF0",1743617706495,0.00121326,86560.0,86559.0,0.3317658]
["bitfinex-derivatives","BTCF0:USTF0",1743617706796,0.3608,86567.0,86566.0,0.1155164]
["bitfinex-derivatives","BTCF0:USTF0",1743617707295,0.4769951,86567.0,86566.0,0.1169564]
["bitfinex-derivatives","BTCF0:USTF0",1743617707795,0.4769951,86567.0,86566.0,0.2615564]
["bitfinex-derivatives","BTCF0:USTF0",1743617710194,0.4769951,86567.0,86566.0,0.1874564]
["bitfinex-derivatives","BTCF0:USTF0",1743617710388,0.6176951,86567.0,86566.0,0.1874564]
["bitfinex-derivatives","BTCF0:USTF0",1743617714289,0.00068,86567.0,86566.0,0.1874564]
["bitfinex-derivatives","BTCF0:USTF0",1743617714595,0.00017325,86575.0,86574.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1743617714895,0.00017325,86575.0,86574.0,0.1168658]
["bitfinex-derivatives","BTCF0:USTF0",1743617715203,0.11707766,86575.0,86574.0,0.1168658]
["bitfinex-derivatives","BTCF0:USTF0",1743617715506,0.11707766,86575.0,86574.0,0.2575658]
["bitfinex-derivatives","BTCF0:USTF0",1743617718000,0.00157326,86575.0,86574.0,0.2575658]
["bitfinex-derivatives","BTCF0:USTF0",1743617718701,0.0004,86592.0,86584.0,0.1154924]
["bitfinex-derivatives","BTCF0:USTF0",1743617718895,0.0004,86592.0,86584.0,0.1272524]
["bitfinex-derivatives","BTCF0:USTF0",1743617719095,0.0004,86592.0,86584.0,0.1172524]
["bitfinex-derivatives","BTCF0:USTF0",1743617719417,0.0004,86592.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743617719699,0.0004,86592.0,86591.0,0.1172431]
["bitfinex-derivatives","BTCF0:USTF0",1743617720294,0.0004,86592.0,86591.0,0.2602431]
["bitfinex-derivatives","BTCF0:USTF0",1743617728695,0.00017325,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1743617728895,0.0004,86608.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1743617728896,0.0004,86608.0,86605.0,0.0577315]
["bitfinex-derivatives","BTCF0:USTF0",1743617729201,0.0719,86615.0,86614.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1743617729399,0.1154458,86619.0,86615.0,0.2605511]
["bitfinex-derivatives","BTCF0:USTF0",1743617729713,0.1154474,86618.0,86615.0,0.2623111]
["bitfinex-derivatives","BTCF0:USTF0",1743617730010,0.115449,86617.0,86615.0,0.2623111]
["bitfinex-derivatives","BTCF0:USTF0",1743617730213,0.4762498,86616.0,86615.0,0.2623111]
["bitfinex-derivatives","BTCF0:USTF0",1743617730404,0.5483498,86616.0,86615.0,0.2623111]
["bitfinex-derivatives","BTCF0:USTF0",1743617731302,0.4329,86616.0,86615.0,0.2623111]
["bitfinex-derivatives","BTCF0:USTF0",1743617733603,0.4329,86616.0,86615.0,0.1921111]
["bitfinex-derivatives","BTCF0:USTF0",1743617734419,0.0721,86616.0,86615.0,0.1921111]
["bitfinex-derivatives","BTCF0:USTF0",1743617734714,0.3608,86635.0,86624.0,0.0577194]
["bitfinex-derivatives","BTCF0:USTF0",1743617735013,0.1866269,86634.0,86633.0,0.1154271]
["bitfinex-derivatives","BTCF0:USTF0",1743617735213,0.1866269,86634.0,86633.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1743617735214,0.2618269,86634.0,86633.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1743617735598,0.173144,86632.0,86631.0,0.1154287]
["bitfinex-derivatives","BTCF0:USTF0",1743617735815,0.173144,86632.0,86631.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743617736109,0.173144,86632.0,86631.0,0.1171898]
["bitfinex-derivatives","BTCF0:USTF0",1743617738903,0.173144,86632.0,86631.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743617739105,0.1154364,86626.0,86625.0,0.00888851]
["bitfinex-derivatives","BTCF0:USTF0",1743617739303,0.4762364,86626.0,86625.0,0.00888851]
["bitfinex-derivatives","BTCF0:USTF0",1743617739509,0.5514364,86626.0,86625.0,0.00201315]
["bitfinex-derivatives","BTCF0:USTF0",1743617739715,0.5514364,86626.0,86625.0,0.11745095]
["bitfinex-derivatives","BTCF0:USTF0",1743617739907,0.6231364,86626.0,86625.0,0.00201315]
["bitfinex-derivatives","BTCF0:USTF0",1743617740104,0.6231364,86626.0,86625.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743617742010,0.1731965,86608.0,86607.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1743617742211,0.1731965,86608.0,86607.0,0.1172177]
["bitfinex-derivatives","BTCF0:USTF0",1743617742719,0.5339965,86608.0,86607.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743617742917,0.1154697,86603.0,86602.0,0.0577339]
["bitfinex-derivatives","BTCF0:USTF0",1743617743110,0.1154697,86603.0,86602.0,0.0595739]
["bitfinex-derivatives","BTCF0:USTF0",1743617743614,0.1154697,86603.0,86602.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743617743812,0.1154711,86600.0,86599.0,0.11610655]
["bitfinex-derivatives","BTCF0:USTF0",1743617744117,0.1154711,86600.0,86599.0,0.11786655]
["bitfinex-derivatives","BTCF0:USTF0",1743617744314,0.2595711,86600.0,86599.0,0.11786655]
["bitfinex-derivatives","BTCF0:USTF0",1743617745410,0.2595711,86600.0,86599.0,0.00239505]
["bitfinex-derivatives","BTCF0:USTF0",1743617745619,0.2595711,86600.0,86599.0,0.11786745]
["bitfinex-derivatives","BTCF0:USTF0",1743617746320,0.2595711,86600.0,86599.0,0.00239505]
["bitfinex-derivatives","BTCF0:USTF0",1743617746718,0.6203711,86600.0,86599.0,0.00239505]
["bitfinex-derivatives","BTCF0:USTF0",1743617746904,0.6203711,86600.0,86599.0,0.00063505]
["bitfinex-derivatives","BTCF0:USTF0",1743617752416,0.62922218,86600.0,86599.0,0.00063505]
["bitfinex-derivatives","BTCF0:USTF0",1743617754320,0.1154737,86598.0,86597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743617754708,0.4630276,86598.0,86597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743617755315,0.4730276,86598.0,86597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743617757124,0.4730276,86598.0,86590.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743617757125,0.1154831,86591.0,86590.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743617757322,0.4762831,86591.0,86590.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1743617757524,0.4762831,86591.0,86590.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743617757724,0.6164831,86591.0,86590.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743617759228,0.6164831,86591.0,86590.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743617760530,0.6164831,86591.0,86590.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743617760730,0.6164831,86591.0,86590.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1743617762327,0.6164831,86591.0,86590.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743617762526,0.1154924,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743617762818,0.4762924,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743617763016,0.6206924,86584.0,86583.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1743617764834,0.6206924,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743617765634,0.89731557,86584.0,86575.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743617765930,0.1155138,86568.0,86558.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1743617766133,0.1155191,86564.0,86557.0,0.34623186]
["bitfinex-derivatives","BTCF0:USTF0",1743617766433,0.1155191,86564.0,86557.0,0.34747186]
["bitfinex-derivatives","BTCF0:USTF0",1743617766434,0.1155271,86558.0,86557.0,0.34747186]
["bitfinex-derivatives","BTCF0:USTF0",1743617766633,0.11676711,86558.0,86557.0,0.34747186]
["bitfinex-derivatives","BTCF0:USTF0",1743617766932,0.24413741,86558.0,86557.0,0.34747186]
["bitfinex-derivatives","BTCF0:USTF0",1743617767333,0.1155351,86552.0,86551.0,0.00046215]
["bitfinex-derivatives","BTCF0:USTF0",1743617767524,0.47721511,86552.0,86551.0,0.00134215]
["bitfinex-derivatives","BTCF0:USTF0",1743617768234,0.61711511,86552.0,86551.0,0.00134215]
["bitfinex-derivatives","BTCF0:USTF0",1743617768638,0.36168001,86552.0,86551.0,0.00134215]
["bitfinex-derivatives","BTCF0:USTF0",1743617768839,0.47721511,86552.0,86551.0,0.11687865]
["bitfinex-derivatives","BTCF0:USTF0",1743617769040,0.47721511,86552.0,86551.0,0.00134215]
["bitfinex-derivatives","BTCF0:USTF0",1743617769536,0.47721511,86552.0,86551.0,0.07434215]
["bitfinex-derivatives","BTCF0:USTF0",1743617770031,0.61711511,86552.0,86551.0,0.07434215]
["bitfinex-derivatives","BTCF0:USTF0",1743617770224,0.63026712,86552.0,86549.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743617770430,0.1155378,86550.0,86549.0,0.00085326]
["bitfinex-derivatives","BTCF0:USTF0",1743617770731,0.1155471,86543.0,86542.0,0.34623186]
["bitfinex-derivatives","BTCF0:USTF0",1743617770939,0.4763471,86543.0,86542.0,0.34623186]
["bitfinex-derivatives","BTCF0:USTF0",1743617771231,0.60300188,86543.0,86542.0,0.34691186]
["bitfinex-derivatives","BTCF0:USTF0",1743617771430,0.1155538,86538.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743617771837,0.0577789,86535.0,86529.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743617772041,0.4763645,86530.0,86529.0,0.07057326]
["bitfinex-derivatives","BTCF0:USTF0",1743617775136,0.1155779,86520.0,86506.0,0.1155961]
["bitfinex-derivatives","BTCF0:USTF0",1743617775331,0.4763779,86520.0,86518.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743617775538,0.6095564,86520.0,86518.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743617775938,0.7580564,86520.0,86518.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743617776139,0.1155792,86519.0,86518.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743617776537,0.26173921,86519.0,86518.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743617777541,0.00096001,86519.0,86518.0,0.1871805]
["bitfinex-derivatives","BTCF0:USTF0",1743617777842,0.00096001,86519.0,86518.0,0.5485805]
["bitfinex-derivatives","BTCF0:USTF0",1743617778042,0.115574,86523.0,86522.0,0.1155752]
["bitfinex-derivatives","BTCF0:USTF0",1743617778237,0.11661401,86523.0,86522.0,0.1162552]
["bitfinex-derivatives","BTCF0:USTF0",1743617779455,0.47741401,86523.0,86522.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743617779640,0.1155792,86520.0,86519.0,0.1155779]
["bitfinex-derivatives","BTCF0:USTF0",1743617779840,0.11653921,86520.0,86519.0,0.1881779]
["bitfinex-derivatives","BTCF0:USTF0",1743617780048,0.18793921,86520.0,86519.0,0.1881779]
["bitfinex-derivatives","BTCF0:USTF0",1743617780238,0.00096001,86520.0,86519.0,0.1881779]
["bitfinex-derivatives","BTCF0:USTF0",1743617780432,0.11653791,86520.0,86519.0,0.2584779]
["bitfinex-derivatives","BTCF0:USTF0",1743617780635,0.00096001,86520.0,86519.0,0.2584779]
["bitfinex-derivatives","BTCF0:USTF0",1743617782246,0.1155686,86527.0,86526.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1743617782540,0.11652861,86527.0,86526.0,0.1161698]
["bitfinex-derivatives","BTCF0:USTF0",1743617783245,0.11652861,86527.0,86526.0,0.1876698]
["bitfinex-derivatives","BTCF0:USTF0",1743617783446,0.18712861,86527.0,86526.0,0.1876698]
["bitfinex-derivatives","BTCF0:USTF0",1743617783645,0.18712861,86527.0,86526.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743617783841,0.25852861,86527.0,86526.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743617784033,0.25852861,86527.0,86526.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1743617784733,0.25852861,86527.0,86526.0,0.1877098]
["bitfinex-derivatives","BTCF0:USTF0",1743617788253,0.38999768,86527.0,86526.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1743617788548,0.38999768,86527.0,86526.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743617789334,0.38999768,86527.0,86526.0,0.1870698]
["bitfinex-derivatives","BTCF0:USTF0",1743617789546,0.38999768,86527.0,86526.0,0.1876698]
["bitfinex-derivatives","BTCF0:USTF0",1743617789750,0.38999768,86527.0,86526.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743617789946,0.38999768,86527.0,86526.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743617790148,0.38999768,86527.0,86526.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1743617790345,0.38999768,86527.0,86526.0,0.1877498]
["bitfinex-derivatives","BTCF0:USTF0",1743617793051,0.38999768,86527.0,86526.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1743617793245,0.38999768,86527.0,86526.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743617793449,0.38999768,86527.0,86526.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1743617794353,0.38999768,86527.0,86519.0,0.0577891]
["bitfinex-derivatives","BTCF0:USTF0",1743617794354,0.1155779,86520.0,86519.0,0.0577891]
["bitfinex-derivatives","BTCF0:USTF0",1743617794553,0.11661791,86520.0,86519.0,0.0584691]
["bitfinex-derivatives","BTCF0:USTF0",1743617794744,0.18761791,86520.0,86519.0,0.0584691]
["bitfinex-derivatives","BTCF0:USTF0",1743617794944,0.11661791,86520.0,86519.0,0.0584691]
["bitfinex-derivatives","BTCF0:USTF0",1743617795453,0.11661791,86520.0,86519.0,0.1261691]
["bitfinex-derivatives","BTCF0:USTF0",1743617795654,0.11661791,86520.0,86519.0,0.1978691]
["bitfinex-derivatives","BTCF0:USTF0",1743617795850,0.00104001,86520.0,86519.0,0.1978691]
["bitfinex-derivatives","BTCF0:USTF0",1743617797346,0.11661791,86520.0,86519.0,0.1978691]
["bitfinex-derivatives","BTCF0:USTF0",1743617797743,0.00104001,86520.0,86519.0,0.1978691]
["bitfinex-derivatives","BTCF0:USTF0",1743617798150,0.1155716,86525.0,86524.0,0.1155725]
["bitfinex-derivatives","BTCF0:USTF0",1743617798352,0.11653161,86525.0,86524.0,0.2621125]
["bitfinex-derivatives","BTCF0:USTF0",1743617798948,0.18803161,86525.0,86524.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1743617799149,0.25663161,86525.0,86524.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1743617799544,0.25663161,86525.0,86524.0,0.2621125]
["bitfinex-derivatives","BTCF0:USTF0",1743617799545,0.18513161,86525.0,86524.0,0.2621125]
["bitfinex-derivatives","BTCF0:USTF0",1743617799749,0.25663161,86525.0,86524.0,0.2621125]
["bitfinex-derivatives","BTCF0:USTF0",1743617800860,0.25663121,86525.0,86524.0,0.2621125]
["bitfinex-derivatives","BTCF0:USTF0",1743617801357,0.25663121,86525.0,86524.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743617801557,0.25663121,86525.0,86524.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743617801755,0.25663121,86525.0,86524.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743617802556,0.25663121,86525.0,86524.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743617802758,0.25663121,86525.0,86517.0,0.231162]
["bitfinex-derivatives","BTCF0:USTF0",1743617802759,0.1155819,86518.0,86517.0,0.231162]
["bitfinex-derivatives","BTCF0:USTF0",1743617802949,0.11654191,86518.0,86517.0,0.1165409]
["bitfinex-derivatives","BTCF0:USTF0",1743617803150,0.26054191,86518.0,86517.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743617804255,0.26054191,86518.0,86517.0,0.1165419]
["bitfinex-derivatives","BTCF0:USTF0",1743617804651,0.1155885,86512.0,86488.0,0.0578097]
["bitfinex-derivatives","BTCF0:USTF0",1743617804861,0.47762851,86512.0,86509.0,0.1155918]
["bitfinex-derivatives","BTCF0:USTF0",1743617805159,0.62042851,86512.0,86511.0,0.00079626]
["bitfinex-derivatives","BTCF0:USTF0",1743617805354,0.62042851,86512.0,86511.0,0.11570616]
["bitfinex-derivatives","BTCF0:USTF0",1743617805657,0.62042851,86512.0,86511.0,0.11698616]
["bitfinex-derivatives","BTCF0:USTF0",1743617805862,0.62042851,86512.0,86511.0,0.18958616]
["bitfinex-derivatives","BTCF0:USTF0",1743617808257,0.43124001,86512.0,86511.0,0.18958616]
["bitfinex-derivatives","BTCF0:USTF0",1743617808561,0.07044001,86512.0,86511.0,0.26328616]
["bitfinex-derivatives","BTCF0:USTF0",1743617808763,0.18602851,86512.0,86511.0,0.26328616]
["bitfinex-derivatives","BTCF0:USTF0",1743617809661,0.07044001,86512.0,86511.0,0.26328616]
["bitfinex-derivatives","BTCF0:USTF0",1743617809863,0.00124001,86512.0,86511.0,0.26328616]
["bitfinex-derivatives","BTCF0:USTF0",1743617810063,0.1733787,86518.0,86517.0,0.0577909]
["bitfinex-derivatives","BTCF0:USTF0",1743617810563,0.3128787,86518.0,86517.0,0.0577909]
["bitfinex-derivatives","BTCF0:USTF0",1743617810763,0.3128787,86518.0,86517.0,0.1261909]
["bitfinex-derivatives","BTCF0:USTF0",1743617810764,0.31411871,86518.0,86517.0,0.1261909]
["bitfinex-derivatives","BTCF0:USTF0",1743617811368,0.37191181,86518.0,86517.0,0.1261909]
["bitfinex-derivatives","BTCF0:USTF0",1743617812662,1e-08,86518.0,86517.0,0.4869909]
["bitfinex-derivatives","BTCF0:USTF0",1743617812965,0.28671415,86523.0,86522.0,0.1155752]
["bitfinex-derivatives","BTCF0:USTF0",1743617813357,0.28759416,86523.0,86522.0,0.2598752]
["bitfinex-derivatives","BTCF0:USTF0",1743617814157,0.36079416,86523.0,86522.0,0.2598752]
["bitfinex-derivatives","BTCF0:USTF0",1743617814569,0.18965381,86523.0,86522.0,0.2598752]
["bitfinex-derivatives","BTCF0:USTF0",1743617814967,0.18965381,86523.0,86522.0,0.2605152]
["bitfinex-derivatives","BTCF0:USTF0",1743617815867,0.26455381,86523.0,86522.0,0.2605152]
["bitfinex-derivatives","BTCF0:USTF0",1743617816974,0.62535381,86523.0,86522.0,0.2605152]
["bitfinex-derivatives","BTCF0:USTF0",1743617817168,0.1733821,86513.0,86511.0,0.17349516]
["bitfinex-derivatives","BTCF0:USTF0",1743617817464,0.17446211,86513.0,86512.0,0.1893875]
["bitfinex-derivatives","BTCF0:USTF0",1743617817770,0.17446211,86513.0,86512.0,0.1899875]
["bitfinex-derivatives","BTCF0:USTF0",1743617818372,0.17446211,86513.0,86512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617818669,0.17446211,86513.0,86512.0,0.1155885]
["bitfinex-derivatives","BTCF0:USTF0",1743617818863,0.17446211,86513.0,86512.0,0.1899885]
["bitfinex-derivatives","BTCF0:USTF0",1743617823477,0.11666721,86513.0,86512.0,0.1899885]
["bitfinex-derivatives","BTCF0:USTF0",1743617824267,0.11666721,86513.0,86512.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743617824476,0.1155992,86504.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743617824672,0.47747921,86504.0,86503.0,0.00114241]
["bitfinex-derivatives","BTCF0:USTF0",1743617824876,0.60330452,86504.0,86503.0,0.00174241]
["bitfinex-derivatives","BTCF0:USTF0",1743617825073,0.60330452,86504.0,86503.0,0.00106241]
["bitfinex-derivatives","BTCF0:USTF0",1743617826177,0.60330452,86504.0,86503.0,0.11666301]
["bitfinex-derivatives","BTCF0:USTF0",1743617826372,0.36188001,86504.0,86503.0,0.11666301]
["bitfinex-derivatives","BTCF0:USTF0",1743617826769,0.36188001,86504.0,86503.0,0.18776301]
["bitfinex-derivatives","BTCF0:USTF0",1743617826970,0.47747921,86504.0,86503.0,0.18776301]
["bitfinex-derivatives","BTCF0:USTF0",1743617827172,0.47747921,86504.0,86503.0,0.07216241]
["bitfinex-derivatives","BTCF0:USTF0",1743617827370,0.60797775,86504.0,86503.0,0.00106241]
["bitfinex-derivatives","BTCF0:USTF0",1743617827882,0.67647775,86504.0,86503.0,0.00106241]
["bitfinex-derivatives","BTCF0:USTF0",1743617829173,0.68518138,86504.0,86503.0,0.00106241]
["bitfinex-derivatives","BTCF0:USTF0",1743617831879,0.68518138,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617831880,0.60797775,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617832079,0.47747921,86504.0,86503.0,0.00106241]
["bitfinex-derivatives","BTCF0:USTF0",1743617832283,0.55037921,86504.0,86503.0,0.00106241]
["bitfinex-derivatives","BTCF0:USTF0",1743617832473,0.68445232,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617832983,0.75715232,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617833183,0.76561558,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617834978,0.95751558,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617835280,0.76561558,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743617836180,0.1156032,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743617836379,0.11668321,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743617836576,0.1156086,86497.0,86496.0,0.00173416]
["bitfinex-derivatives","BTCF0:USTF0",1743617836775,0.47748861,86497.0,86496.0,0.00173416]
["bitfinex-derivatives","BTCF0:USTF0",1743617836977,0.62138861,86497.0,86496.0,0.00233416]
["bitfinex-derivatives","BTCF0:USTF0",1743617837283,0.62138861,86497.0,86496.0,0.00173416]
["bitfinex-derivatives","BTCF0:USTF0",1743617838184,0.50578001,86497.0,86496.0,0.11734406]
["bitfinex-derivatives","BTCF0:USTF0",1743617838385,0.50578001,86497.0,86496.0,0.11794406]
["bitfinex-derivatives","BTCF0:USTF0",1743617838679,0.62138861,86497.0,86496.0,0.11794406]
["bitfinex-derivatives","BTCF0:USTF0",1743617839075,0.62138861,86497.0,86496.0,0.19154406]
["bitfinex-derivatives","BTCF0:USTF0",1743617842379,0.62138861,86497.0,86496.0,0.26484406]
["bitfinex-derivatives","BTCF0:USTF0",1743617843285,0.62138861,86497.0,86496.0,0.07593416]
["bitfinex-derivatives","BTCF0:USTF0",1743617843585,0.62138861,86497.0,86496.0,0.19154406]
["bitfinex-derivatives","BTCF0:USTF0",1743617844084,0.62138861,86497.0,86496.0,0.00233416]
["bitfinex-derivatives","BTCF0:USTF0",1743617844291,0.1156206,86488.0,86487.0,0.11608369]
["bitfinex-derivatives","BTCF0:USTF0",1743617844585,0.11686061,86488.0,86487.0,0.11668369]
["bitfinex-derivatives","BTCF0:USTF0",1743617844777,0.18526061,86488.0,86487.0,0.11668369]
["bitfinex-derivatives","BTCF0:USTF0",1743617845190,0.18526061,86488.0,86487.0,0.00106249]
["bitfinex-derivatives","BTCF0:USTF0",1743617845486,0.1156407,86473.0,86472.0,0.3233959]
["bitfinex-derivatives","BTCF0:USTF0",1743617845780,0.11688071,86473.0,86472.0,0.3239959]
["bitfinex-derivatives","BTCF0:USTF0",1743617846785,0.11688071,86473.0,86472.0,0.4638959]
["bitfinex-derivatives","BTCF0:USTF0",1743617847491,0.11688071,86473.0,86472.0,0.256142]
["bitfinex-derivatives","BTCF0:USTF0",1743617847787,0.25718071,86473.0,86472.0,0.256142]
["bitfinex-derivatives","BTCF0:USTF0",1743617848388,0.25718071,86473.0,86472.0,0.182742]
["bitfinex-derivatives","BTCF0:USTF0",1743617848584,0.25718071,86473.0,86472.0,0.254442]
["bitfinex-derivatives","BTCF0:USTF0",1743617848779,0.25718071,86473.0,86472.0,0.327842]
["bitfinex-derivatives","BTCF0:USTF0",1743617849183,0.25718071,86473.0,86472.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743617849392,0.61798071,86473.0,86472.0,0.187942]
["bitfinex-derivatives","BTCF0:USTF0",1743617850787,0.61798071,86473.0,86472.0,0.259942]
["bitfinex-derivatives","BTCF0:USTF0",1743617851492,0.61798071,86473.0,86472.0,0.187942]
["bitfinex-derivatives","BTCF0:USTF0",1743617856291,0.61798071,86473.0,86472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617856485,0.115642,86472.0,86471.0,0.11610558]
["bitfinex-derivatives","BTCF0:USTF0",1743617856684,0.116962,86472.0,86471.0,0.11678558]
["bitfinex-derivatives","BTCF0:USTF0",1743617856893,0.252062,86472.0,86471.0,0.18088558]
["bitfinex-derivatives","BTCF0:USTF0",1743617860697,0.20536842,86489.0,86471.0,0.28048558]
["bitfinex-derivatives","BTCF0:USTF0",1743617861001,0.20536842,86489.0,86482.0,0.1156286]
["bitfinex-derivatives","BTCF0:USTF0",1743617861198,0.2394935,86501.0,86482.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743617861394,0.3558967,86501.0,86500.0,0.4764046]
["bitfinex-derivatives","BTCF0:USTF0",1743617861704,0.3558967,86501.0,86500.0,0.4772046]
["bitfinex-derivatives","BTCF0:USTF0",1743617861896,0.3558967,86501.0,86500.0,0.6813046]
["bitfinex-derivatives","BTCF0:USTF0",1743617863303,0.1164032,86501.0,86500.0,0.6813046]
["bitfinex-derivatives","BTCF0:USTF0",1743617863511,0.0008,86501.0,86500.0,0.6813046]
["bitfinex-derivatives","BTCF0:USTF0",1743617863906,0.1164032,86501.0,86500.0,0.6813046]
["bitfinex-derivatives","BTCF0:USTF0",1743617864414,0.0008,86501.0,86500.0,0.6813046]
["bitfinex-derivatives","BTCF0:USTF0",1743617864609,0.1852032,86501.0,86500.0,0.2524046]
["bitfinex-derivatives","BTCF0:USTF0",1743617864805,0.1852032,86501.0,86500.0,0.1164046]
["bitfinex-derivatives","BTCF0:USTF0",1743617865005,0.1852032,86501.0,86500.0,0.1156046]
["bitfinex-derivatives","BTCF0:USTF0",1743617865204,0.1852032,86501.0,86500.0,0.1163646]
["bitfinex-derivatives","BTCF0:USTF0",1743617865706,0.5460032,86501.0,86500.0,0.1163646]
["bitfinex-derivatives","BTCF0:USTF0",1743617868707,0.6119032,86501.0,86500.0,0.1163646]
["bitfinex-derivatives","BTCF0:USTF0",1743617869211,0.6119032,86501.0,86500.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743617869414,0.6697055,86501.0,86500.0,0.1156046]
["bitfinex-derivatives","BTCF0:USTF0",1743617869618,0.6697055,86501.0,86500.0,0.1163646]
["bitfinex-derivatives","BTCF0:USTF0",1743617870313,0.4963,86501.0,86500.0,0.1163646]
["bitfinex-derivatives","BTCF0:USTF0",1743617870611,0.0008,86501.0,86500.0,0.3150646]
["bitfinex-derivatives","BTCF0:USTF0",1743617870808,0.0004,86512.0,86500.0,0.3150646]
["bitfinex-derivatives","BTCF0:USTF0",1743617870809,0.00017347,86509.0,86507.0,0.1155952]
["bitfinex-derivatives","BTCF0:USTF0",1743617871209,0.3608,86522.0,86507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743617871412,0.0674,86521.0,86520.0,0.1155779]
["bitfinex-derivatives","BTCF0:USTF0",1743617871619,0.0684,86521.0,86520.0,0.1165779]
["bitfinex-derivatives","BTCF0:USTF0",1743617872122,0.001,86521.0,86520.0,0.1165779]
["bitfinex-derivatives","BTCF0:USTF0",1743617873518,0.1165765,86521.0,86520.0,0.1165779]
["bitfinex-derivatives","BTCF0:USTF0",1743617874305,0.001,86521.0,86520.0,0.1165779]
["bitfinex-derivatives","BTCF0:USTF0",1743617874511,0.0674,86526.0,86525.0,0.1155712]
["bitfinex-derivatives","BTCF0:USTF0",1743617874906,0.0684,86526.0,86525.0,0.1165712]
["bitfinex-derivatives","BTCF0:USTF0",1743617875514,0.1839698,86526.0,86525.0,0.1165712]
["bitfinex-derivatives","BTCF0:USTF0",1743617875711,0.001,86526.0,86525.0,0.1165712]
["bitfinex-derivatives","BTCF0:USTF0",1743617875916,0.0004,86528.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743617876124,0.0014,86528.0,86527.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1743617877008,0.1169672,86528.0,86527.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1743617877210,0.2523672,86528.0,86527.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1743617880620,0.0014,86528.0,86527.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1743617881125,0.071,86528.0,86527.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1743617881709,0.0014,86528.0,86527.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1743617881925,0.00017347,86529.0,86528.0,0.1155672]
["bitfinex-derivatives","BTCF0:USTF0",1743617882221,0.1155398,86549.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743617882423,0.4185684,86551.0,86543.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1743617882424,0.0014,86544.0,86543.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1743617883319,0.1169458,86544.0,86543.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1743617883512,0.4777458,86544.0,86543.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1743617883923,0.1169458,86544.0,86543.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1743617884116,0.2541458,86544.0,86543.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1743617885630,0.1386,86544.0,86543.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1743617886212,0.2541458,86544.0,86543.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1743617887732,0.2541458,86544.0,86543.0,0.1833871]
["bitfinex-derivatives","BTCF0:USTF0",1743617888122,0.1386,86544.0,86543.0,0.1833871]
["bitfinex-derivatives","BTCF0:USTF0",1743617888730,0.74649945,86544.0,86543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743617888939,0.1155512,86541.0,86540.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743617889123,0.67172,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743617889433,0.1386,86544.0,86543.0,0.1165471]
["bitfinex-derivatives","BTCF0:USTF0",1743617889637,0.1386,86544.0,86543.0,0.1811471]
["bitfinex-derivatives","BTCF0:USTF0",1743617890430,0.2541458,86544.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743617890619,0.2541458,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743617890822,0.6149458,86544.0,86543.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743617891030,0.1155525,86539.0,86538.0,0.2311051]
["bitfinex-derivatives","BTCF0:USTF0",1743617891234,0.1165525,86539.0,86538.0,0.2321051]
["bitfinex-derivatives","BTCF0:USTF0",1743617891425,0.2472525,86539.0,86538.0,0.2321051]
["bitfinex-derivatives","BTCF0:USTF0",1743617891625,0.3116525,86539.0,86538.0,0.2321051]
["bitfinex-derivatives","BTCF0:USTF0",1743617892224,0.2459525,86539.0,86538.0,0.2321051]
["bitfinex-derivatives","BTCF0:USTF0",1743617892427,0.1304,86539.0,86538.0,0.3017051]
["bitfinex-derivatives","BTCF0:USTF0",1743617893734,0.2459525,86539.0,86538.0,0.3017051]
["bitfinex-derivatives","BTCF0:USTF0",1743617897236,0.1304,86539.0,86538.0,0.3017051]
["bitfinex-derivatives","BTCF0:USTF0",1743617897536,0.3608,86553.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1743617897726,0.07195336,86552.0,86551.0,0.1168165]
["bitfinex-derivatives","BTCF0:USTF0",1743617898254,0.18748846,86552.0,86551.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743617898425,0.173314,86548.0,86547.0,0.0577695]
["bitfinex-derivatives","BTCF0:USTF0",1743617898731,0.17391401,86548.0,86547.0,0.1746673]
["bitfinex-derivatives","BTCF0:USTF0",1743617899139,0.00060001,86548.0,86547.0,0.1746673]
["bitfinex-derivatives","BTCF0:USTF0",1743617899632,0.00060001,86548.0,86547.0,0.3079673]
["bitfinex-derivatives","BTCF0:USTF0",1743617899839,0.07067336,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1743617900028,0.07067336,86552.0,86551.0,0.1168165]
["bitfinex-derivatives","BTCF0:USTF0",1743617900228,0.07067336,86552.0,86551.0,0.2478165]
["bitfinex-derivatives","BTCF0:USTF0",1743617900436,0.07203336,86552.0,86551.0,0.1822165]
["bitfinex-derivatives","BTCF0:USTF0",1743617900734,0.18620846,86552.0,86551.0,0.1822165]
["bitfinex-derivatives","BTCF0:USTF0",1743617900935,0.18680847,86552.0,86551.0,0.1822165]
["bitfinex-derivatives","BTCF0:USTF0",1743617901130,0.25180847,86552.0,86551.0,0.1822165]
["bitfinex-derivatives","BTCF0:USTF0",1743617906234,0.25180847,86552.0,86551.0,0.1168165]
["bitfinex-derivatives","BTCF0:USTF0",1743617906438,0.25180847,86552.0,86547.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1743617906439,0.1155405,86548.0,86547.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1743617906636,0.1155405,86548.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743617906637,0.1155471,86543.0,86531.0,0.1155624]
["bitfinex-derivatives","BTCF0:USTF0",1743617906940,0.1155565,86536.0,86516.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743617907143,0.4769965,86536.0,86535.0,0.00081336]
["bitfinex-derivatives","BTCF0:USTF0",1743617907331,0.60548549,86536.0,86535.0,0.00081336]
["bitfinex-derivatives","BTCF0:USTF0",1743617907635,0.62548549,86536.0,86535.0,0.00081336]
["bitfinex-derivatives","BTCF0:USTF0",1743617907839,0.75748549,86536.0,86535.0,0.00081336]
["bitfinex-derivatives","BTCF0:USTF0",1743617908729,0.76926034,86536.0,86535.0,0.00081336]
["bitfinex-derivatives","BTCF0:USTF0",1743617910333,0.1155605,86533.0,86532.0,0.2784108]
["bitfinex-derivatives","BTCF0:USTF0",1743617910535,0.3655605,86533.0,86532.0,0.2790108]
["bitfinex-derivatives","BTCF0:USTF0",1743617910736,0.64972708,86533.0,86532.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617910940,0.64972708,86533.0,86516.0,0.1155824]
["bitfinex-derivatives","BTCF0:USTF0",1743617910941,0.1155779,86520.0,86516.0,0.1155824]
["bitfinex-derivatives","BTCF0:USTF0",1743617911131,0.4770979,86520.0,86519.0,0.00106232]
["bitfinex-derivatives","BTCF0:USTF0",1743617911438,0.60538661,86520.0,86519.0,0.00046232]
["bitfinex-derivatives","BTCF0:USTF0",1743617911938,1.02308661,86520.0,86519.0,0.00046232]
["bitfinex-derivatives","BTCF0:USTF0",1743617912440,1.18164409,86520.0,86519.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743617912745,0.1155992,86504.0,86503.0,0.00042241]
["bitfinex-derivatives","BTCF0:USTF0",1743617913039,0.1156086,86497.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743617913233,0.4771286,86497.0,86496.0,0.34630601]
["bitfinex-derivatives","BTCF0:USTF0",1743617913543,0.60658266,86497.0,86496.0,0.34630601]
["bitfinex-derivatives","BTCF0:USTF0",1743617913849,0.84658266,86497.0,86496.0,0.34630601]
["bitfinex-derivatives","BTCF0:USTF0",1743617914231,0.84658266,86497.0,86496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743617914427,0.1156193,86489.0,86488.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617914738,0.7968593,86489.0,86488.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617914926,0.68746583,86489.0,86488.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617915328,0.69746583,86489.0,86488.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617916143,0.76666583,86489.0,86488.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617917830,0.68722583,86489.0,86488.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617918034,0.76666583,86489.0,86488.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617919747,0.68722583,86489.0,86488.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617919944,0.76666583,86489.0,86488.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743617921240,0.1156206,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743617921441,0.4926406,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743617921745,0.68844496,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743617927643,0.76788496,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743617930449,0.76788496,86488.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617930450,0.1156634,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617930652,0.7473834,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617930851,0.60912397,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617931042,0.67882397,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617931847,0.74792397,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617932258,0.67882397,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617933054,0.68736627,86456.0,86455.0,0.00138267]
["bitfinex-derivatives","BTCF0:USTF0",1743617933242,0.68736627,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617934158,0.69919982,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617934857,0.69919982,86456.0,86455.0,0.00114267]
["bitfinex-derivatives","BTCF0:USTF0",1743617935061,0.69919982,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617935560,0.62949982,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743617935759,0.62949982,86456.0,86455.0,0.00114267]
["bitfinex-derivatives","BTCF0:USTF0",1743617936959,0.4859257,86456.0,86455.0,0.32922737]
["bitfinex-derivatives","BTCF0:USTF0",1743617937261,0.4859257,86456.0,86455.0,0.32982737]
["bitfinex-derivatives","BTCF0:USTF0",1743617937457,0.0094623,86456.0,86455.0,0.32982737]
["bitfinex-derivatives","BTCF0:USTF0",1743617937760,0.1251257,86456.0,86455.0,0.32982737]
["bitfinex-derivatives","BTCF0:USTF0",1743617937952,0.1242057,86456.0,86455.0,0.32982737]
["bitfinex-derivatives","BTCF0:USTF0",1743617938261,0.01180121,86466.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743617938558,0.1156491,86470.0,86469.0,0.1734656]
["bitfinex-derivatives","BTCF0:USTF0",1743617938860,0.11624911,86470.0,86469.0,0.2450656]
["bitfinex-derivatives","BTCF0:USTF0",1743617939061,0.11624911,86470.0,86469.0,0.3116656]
["bitfinex-derivatives","BTCF0:USTF0",1743617939554,0.00060001,86470.0,86469.0,0.3116656]
["bitfinex-derivatives","BTCF0:USTF0",1743617939961,0.11624471,86470.0,86469.0,0.3116656]
["bitfinex-derivatives","BTCF0:USTF0",1743617941259,0.00060001,86470.0,86469.0,0.3116656]
["bitfinex-derivatives","BTCF0:USTF0",1743617941459,0.13657145,86476.0,86475.0,0.115638]
["bitfinex-derivatives","BTCF0:USTF0",1743617941651,0.13657145,86476.0,86475.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1743617941652,0.25280816,86476.0,86475.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1743617941850,0.0675,86499.0,86477.0,0.1156353]
["bitfinex-derivatives","BTCF0:USTF0",1743617941851,0.4764172,86491.0,86477.0,0.1156353]
["bitfinex-derivatives","BTCF0:USTF0",1743617942053,0.4764166,86491.0,86490.0,0.1156179]
["bitfinex-derivatives","BTCF0:USTF0",1743617942357,0.4764166,86491.0,86490.0,0.1164179]
["bitfinex-derivatives","BTCF0:USTF0",1743617942358,0.4771366,86491.0,86490.0,0.1164179]
["bitfinex-derivatives","BTCF0:USTF0",1743617942954,0.4771366,86491.0,86490.0,0.2496179]
["bitfinex-derivatives","BTCF0:USTF0",1743617944459,0.4771366,86491.0,86490.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743617944962,0.4771366,86491.0,86490.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743617945164,0.4771366,86491.0,86490.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743617945962,0.4771366,86491.0,86490.0,0.1830779]
["bitfinex-derivatives","BTCF0:USTF0",1743617946560,0.4771366,86491.0,86490.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1743617946763,0.61024596,86491.0,86490.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743617951362,0.74344596,86491.0,86490.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743617952568,0.74344596,86491.0,86490.0,0.06592651]
["bitfinex-derivatives","BTCF0:USTF0",1743617952863,0.74344596,86491.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617952864,0.1156273,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617953059,0.4770673,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617953364,0.74882473,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617953869,0.73882473,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617957968,0.74574477,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617962568,0.61544477,86483.0,86482.0,0.11580207]
["bitfinex-derivatives","BTCF0:USTF0",1743617962869,0.48398734,86483.0,86482.0,0.11652207]
["bitfinex-derivatives","BTCF0:USTF0",1743617963062,0.36144,86483.0,86482.0,0.25302207]
["bitfinex-derivatives","BTCF0:USTF0",1743617963562,0.4770673,86483.0,86482.0,0.25302207]
["bitfinex-derivatives","BTCF0:USTF0",1743617964768,0.36144,86483.0,86482.0,0.25302207]
["bitfinex-derivatives","BTCF0:USTF0",1743617964973,0.4770673,86483.0,86482.0,0.25302207]
["bitfinex-derivatives","BTCF0:USTF0",1743617965372,0.48398572,86483.0,86482.0,0.25302207]
["bitfinex-derivatives","BTCF0:USTF0",1743617966067,0.48398572,86483.0,86482.0,0.40302207]
["bitfinex-derivatives","BTCF0:USTF0",1743617966265,0.00755842,86483.0,86482.0,0.41302207]
["bitfinex-derivatives","BTCF0:USTF0",1743617966466,0.12254572,86483.0,86482.0,0.41302207]
["bitfinex-derivatives","BTCF0:USTF0",1743617966666,0.00763842,86483.0,86482.0,0.41302207]
["bitfinex-derivatives","BTCF0:USTF0",1743617966867,0.00691842,86483.0,86482.0,0.41302207]
["bitfinex-derivatives","BTCF0:USTF0",1743617967262,0.0578116,86486.0,86483.0,0.1734375]
["bitfinex-derivatives","BTCF0:USTF0",1743617967263,0.057813,86484.0,86483.0,0.1734375]
["bitfinex-derivatives","BTCF0:USTF0",1743617967465,0.058573,86484.0,86483.0,0.3111975]
["bitfinex-derivatives","BTCF0:USTF0",1743617967669,0.058573,86484.0,86483.0,0.4611975]
["bitfinex-derivatives","BTCF0:USTF0",1743617968366,0.174199,86484.0,86483.0,0.4611975]
["bitfinex-derivatives","BTCF0:USTF0",1743617968565,0.174199,86484.0,86483.0,0.3111975]
["bitfinex-derivatives","BTCF0:USTF0",1743617969675,0.00076,86484.0,86483.0,0.3111975]
["bitfinex-derivatives","BTCF0:USTF0",1743617970061,0.116386,86484.0,86483.0,0.2533873]
["bitfinex-derivatives","BTCF0:USTF0",1743617970367,0.184186,86484.0,86483.0,0.2533873]
["bitfinex-derivatives","BTCF0:USTF0",1743617974176,0.184186,86484.0,86483.0,0.1865873]
["bitfinex-derivatives","BTCF0:USTF0",1743617974677,0.253686,86484.0,86483.0,0.1865873]
["bitfinex-derivatives","BTCF0:USTF0",1743617974880,0.184186,86484.0,86483.0,0.1865873]
["bitfinex-derivatives","BTCF0:USTF0",1743617975373,0.184186,86484.0,86483.0,0.2577873]
["bitfinex-derivatives","BTCF0:USTF0",1743617975769,0.184186,86484.0,86483.0,0.1865873]
["bitfinex-derivatives","BTCF0:USTF0",1743617975970,0.253686,86484.0,86483.0,0.1865873]
["bitfinex-derivatives","BTCF0:USTF0",1743617976372,0.614486,86484.0,86483.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1743617976568,0.614486,86484.0,86483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743617976768,0.614486,86484.0,86483.0,0.1858273]
["bitfinex-derivatives","BTCF0:USTF0",1743617976968,0.614486,86484.0,86483.0,0.1865873]
["bitfinex-derivatives","BTCF0:USTF0",1743617977771,0.614486,86484.0,86483.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1743617977970,0.1156273,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617978288,0.12622731,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617978472,0.26152731,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617978980,0.26152731,86483.0,86482.0,0.00097347]
["bitfinex-derivatives","BTCF0:USTF0",1743617979175,0.26152731,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617981573,0.26152731,86483.0,86482.0,0.00089347]
["bitfinex-derivatives","BTCF0:USTF0",1743617981977,0.26152731,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617983288,0.26152731,86483.0,86482.0,0.00093347]
["bitfinex-derivatives","BTCF0:USTF0",1743617984089,0.31775545,86483.0,86482.0,0.00093347]
["bitfinex-derivatives","BTCF0:USTF0",1743617984491,0.31775545,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617987189,0.67855545,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617993111,0.66855545,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617993891,0.66855545,86483.0,86482.0,0.11580207]
["bitfinex-derivatives","BTCF0:USTF0",1743617994093,0.66855545,86483.0,86482.0,0.18432207]
["bitfinex-derivatives","BTCF0:USTF0",1743617996097,0.66855545,86483.0,86482.0,0.06869347]
["bitfinex-derivatives","BTCF0:USTF0",1743617996599,0.66855545,86483.0,86482.0,0.00089347]
["bitfinex-derivatives","BTCF0:USTF0",1743617996794,0.96683923,86483.0,86482.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743617996995,1.15883923,86483.0,86482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743617998001,0.96683923,86483.0,86482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618000202,1.09009753,86483.0,86482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618001902,0.66768561,86483.0,86482.0,0.11562867]
["bitfinex-derivatives","BTCF0:USTF0",1743618002104,0.66768561,86483.0,86482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618002494,0.66768561,86483.0,86482.0,0.00076007]
["bitfinex-derivatives","BTCF0:USTF0",1743618002700,0.72391914,86483.0,86482.0,0.11638867]
["bitfinex-derivatives","BTCF0:USTF0",1743618002897,0.72391914,86483.0,86482.0,0.00076007]
["bitfinex-derivatives","BTCF0:USTF0",1743618003100,0.91933317,86483.0,86482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618003295,0.98493317,86483.0,86482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618004097,0.99493317,86483.0,86482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618005209,0.87167487,86483.0,86482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618011111,0.99657341,86483.0,86482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618011494,0.86107341,86483.0,86482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618011708,0.85107341,86483.0,86482.0,0.11562867]
["bitfinex-derivatives","BTCF0:USTF0",1743618012211,0.78367341,86483.0,86482.0,0.11562867]
["bitfinex-derivatives","BTCF0:USTF0",1743618012394,0.78367341,86483.0,86482.0,0.11634867]
["bitfinex-derivatives","BTCF0:USTF0",1743618012698,0.78367341,86483.0,86482.0,0.11562867]
["bitfinex-derivatives","BTCF0:USTF0",1743618012898,0.78367341,86483.0,86482.0,0.11638867]
["bitfinex-derivatives","BTCF0:USTF0",1743618013205,0.78367341,86483.0,86482.0,0.25418867]
["bitfinex-derivatives","BTCF0:USTF0",1743618013406,0.78367341,86483.0,86482.0,0.25342867]
["bitfinex-derivatives","BTCF0:USTF0",1743618013902,0.78367341,86483.0,86482.0,0.13780007]
["bitfinex-derivatives","BTCF0:USTF0",1743618014099,0.73097487,86483.0,86482.0,0.13852007]
["bitfinex-derivatives","BTCF0:USTF0",1743618014299,0.79947487,86483.0,86482.0,0.13852007]
["bitfinex-derivatives","BTCF0:USTF0",1743618015216,0.79947487,86483.0,86482.0,0.25414867]
["bitfinex-derivatives","BTCF0:USTF0",1743618015506,0.79947487,86483.0,86482.0,0.13852007]
["bitfinex-derivatives","BTCF0:USTF0",1743618015699,0.79947487,86483.0,86482.0,0.13780007]
["bitfinex-derivatives","BTCF0:USTF0",1743618015901,0.79947487,86483.0,86482.0,0.07080007]
["bitfinex-derivatives","BTCF0:USTF0",1743618016503,0.79947487,86483.0,86482.0,0.07152007]
["bitfinex-derivatives","BTCF0:USTF0",1743618018002,0.54314757,86483.0,86482.0,0.18714867]
["bitfinex-derivatives","BTCF0:USTF0",1743618018312,0.05683354,86483.0,86482.0,0.18714867]
["bitfinex-derivatives","BTCF0:USTF0",1743618018709,0.05683354,86483.0,86482.0,0.25944867]
["bitfinex-derivatives","BTCF0:USTF0",1743618019609,0.0004,86496.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743618019810,0.0004,86496.0,86495.0,0.4773713]
["bitfinex-derivatives","BTCF0:USTF0",1743618019999,0.00100001,86496.0,86495.0,0.5566913]
["bitfinex-derivatives","BTCF0:USTF0",1743618020402,0.11660991,86496.0,86495.0,0.1958913]
["bitfinex-derivatives","BTCF0:USTF0",1743618021410,0.00100001,86496.0,86495.0,0.1958913]
["bitfinex-derivatives","BTCF0:USTF0",1743618023116,0.0004,86496.0,86495.0,0.1958913]
["bitfinex-derivatives","BTCF0:USTF0",1743618023305,0.1169299,86496.0,86495.0,0.1958913]
["bitfinex-derivatives","BTCF0:USTF0",1743618024209,0.00132,86496.0,86495.0,0.1958913]
["bitfinex-derivatives","BTCF0:USTF0",1743618025021,0.0004,86496.0,86495.0,0.1958913]
["bitfinex-derivatives","BTCF0:USTF0",1743618028320,0.0004,86496.0,86495.0,0.1165713]
["bitfinex-derivatives","BTCF0:USTF0",1743618030311,0.0004,86496.0,86495.0,0.2495713]
["bitfinex-derivatives","BTCF0:USTF0",1743618032222,0.00132,86496.0,86495.0,0.2495713]
["bitfinex-derivatives","BTCF0:USTF0",1743618032825,0.3608,86516.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1743618033016,1e-08,86514.0,86513.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1743618033211,1e-08,86514.0,86513.0,0.1171872]
["bitfinex-derivatives","BTCF0:USTF0",1743618033617,1e-08,86514.0,86513.0,0.2616872]
["bitfinex-derivatives","BTCF0:USTF0",1743618034222,0.0577753,86541.0,86521.0,0.0577877]
["bitfinex-derivatives","BTCF0:USTF0",1743618034415,0.0004,86560.0,86522.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1743618034416,0.068,86532.0,86522.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1743618034617,0.1366,86532.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743618034926,0.1366,86532.0,86527.0,0.1171685]
["bitfinex-derivatives","BTCF0:USTF0",1743618035116,0.1366,86532.0,86527.0,0.3277685]
["bitfinex-derivatives","BTCF0:USTF0",1743618035320,0.1155633,86531.0,86527.0,0.3277685]
["bitfinex-derivatives","BTCF0:USTF0",1743618036623,0.1366,86532.0,86527.0,0.3277685]
["bitfinex-derivatives","BTCF0:USTF0",1743618037119,0.2521619,86532.0,86527.0,0.2581685]
["bitfinex-derivatives","BTCF0:USTF0",1743618037328,0.2521619,86532.0,86527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743618037329,0.1359672,86528.0,86527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743618037514,0.1155752,86525.0,86524.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743618037826,0.5341621,86525.0,86524.0,0.1171285]
["bitfinex-derivatives","BTCF0:USTF0",1743618038724,0.1733828,86517.0,86502.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743618039019,0.3608,86506.0,86505.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1743618039219,0.4763966,86506.0,86505.0,0.11685137]
["bitfinex-derivatives","BTCF0:USTF0",1743618039823,0.6117966,86506.0,86505.0,0.11685137]
["bitfinex-derivatives","BTCF0:USTF0",1743618040321,0.49728001,86506.0,86505.0,0.11685137]
["bitfinex-derivatives","BTCF0:USTF0",1743618040715,0.13648001,86506.0,86505.0,0.11685137]
["bitfinex-derivatives","BTCF0:USTF0",1743618041125,0.06698001,86506.0,86505.0,0.11685137]
["bitfinex-derivatives","BTCF0:USTF0",1743618041316,0.0659,86506.0,86505.0,0.11685137]
["bitfinex-derivatives","BTCF0:USTF0",1743618042218,0.06698001,86506.0,86505.0,0.11685137]
["bitfinex-derivatives","BTCF0:USTF0",1743618042421,0.06698001,86506.0,86505.0,0.18215137]
["bitfinex-derivatives","BTCF0:USTF0",1743618043325,0.0659,86506.0,86505.0,0.25025137]
["bitfinex-derivatives","BTCF0:USTF0",1743618043517,0.06698001,86506.0,86505.0,0.25025137]
["bitfinex-derivatives","BTCF0:USTF0",1743618044218,0.36097336,86514.0,86513.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1743618044528,0.36209337,86514.0,86513.0,0.1166672]
["bitfinex-derivatives","BTCF0:USTF0",1743618045520,0.00129337,86514.0,86513.0,0.1845672]
["bitfinex-derivatives","BTCF0:USTF0",1743618046220,0.11687927,86514.0,86513.0,0.1845672]
["bitfinex-derivatives","BTCF0:USTF0",1743618046525,0.11687927,86514.0,86513.0,0.1166672]
["bitfinex-derivatives","BTCF0:USTF0",1743618046920,0.25047927,86514.0,86513.0,0.1166672]
["bitfinex-derivatives","BTCF0:USTF0",1743618047112,0.32117927,86514.0,86513.0,0.1166672]
["bitfinex-derivatives","BTCF0:USTF0",1743618047311,0.25047927,86514.0,86513.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1743618049926,0.13489337,86514.0,86513.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1743618050225,0.25047927,86514.0,86513.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1743618050817,0.00129337,86514.0,86513.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1743618051012,0.00017336,86514.0,86513.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1743618051217,0.11683927,86514.0,86513.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1743618051414,0.18783927,86514.0,86513.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1743618052918,0.07225337,86514.0,86513.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1743618053421,0.07117336,86514.0,86513.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1743618059130,0.07225337,86514.0,86513.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1743618060132,0.18783927,86514.0,86513.0,0.1828672]
["bitfinex-derivatives","BTCF0:USTF0",1743618061028,0.18783927,86514.0,86513.0,0.1166672]
["bitfinex-derivatives","BTCF0:USTF0",1743618061335,0.54863927,86514.0,86513.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743618061522,0.74740852,86514.0,86513.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743618062435,0.74740852,86514.0,86512.0,0.2070779]
["bitfinex-derivatives","BTCF0:USTF0",1743618062436,0.1155872,86513.0,86512.0,0.1001579]
["bitfinex-derivatives","BTCF0:USTF0",1743618062627,0.1263472,86513.0,86512.0,0.1009179]
["bitfinex-derivatives","BTCF0:USTF0",1743618062830,0.39533567,86513.0,86512.0,0.1009179]
["bitfinex-derivatives","BTCF0:USTF0",1743618063339,0.39533567,86513.0,86512.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743618063638,0.1155966,86506.0,86505.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743618063838,0.4770366,86506.0,86505.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743618064040,0.5434366,86506.0,86505.0,0.11577137]
["bitfinex-derivatives","BTCF0:USTF0",1743618064335,0.5434366,86506.0,86505.0,0.11653137]
["bitfinex-derivatives","BTCF0:USTF0",1743618065038,0.5434366,86506.0,86505.0,0.00093347]
["bitfinex-derivatives","BTCF0:USTF0",1743618065235,0.5434366,86506.0,86505.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743618065536,0.68759189,86506.0,86505.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743618065736,0.68759189,86506.0,86505.0,0.00093347]
["bitfinex-derivatives","BTCF0:USTF0",1743618065737,0.75899189,86506.0,86505.0,0.00093347]
["bitfinex-derivatives","BTCF0:USTF0",1743618065937,0.75899189,86506.0,86505.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743618066939,0.75899189,86506.0,86505.0,0.11577137]
["bitfinex-derivatives","BTCF0:USTF0",1743618067134,0.6148366,86506.0,86505.0,0.11577137]
["bitfinex-derivatives","BTCF0:USTF0",1743618067443,0.6148366,86506.0,86505.0,0.11653137]
["bitfinex-derivatives","BTCF0:USTF0",1743618067934,0.6148366,86506.0,86505.0,0.18163137]
["bitfinex-derivatives","BTCF0:USTF0",1743618068347,0.13844,86506.0,86505.0,0.18163137]
["bitfinex-derivatives","BTCF0:USTF0",1743618068540,0.2540366,86506.0,86505.0,0.24663137]
["bitfinex-derivatives","BTCF0:USTF0",1743618069430,0.2540366,86506.0,86505.0,0.18163137]
["bitfinex-derivatives","BTCF0:USTF0",1743618070031,0.2540366,86506.0,86505.0,0.24663137]
["bitfinex-derivatives","BTCF0:USTF0",1743618070429,0.2540366,86506.0,86505.0,0.18163137]
["bitfinex-derivatives","BTCF0:USTF0",1743618071033,0.2540366,86506.0,86505.0,0.11653137]
["bitfinex-derivatives","BTCF0:USTF0",1743618071235,0.7448095,86506.0,86505.0,0.00093347]
["bitfinex-derivatives","BTCF0:USTF0",1743618071435,0.7448095,86506.0,86505.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743618071736,0.00064,86506.0,86505.0,0.11653137]
["bitfinex-derivatives","BTCF0:USTF0",1743618071943,0.1815966,86506.0,86505.0,0.18743137]
["bitfinex-derivatives","BTCF0:USTF0",1743618072142,0.1824366,86506.0,86505.0,0.18743137]
["bitfinex-derivatives","BTCF0:USTF0",1743618072436,0.2481366,86506.0,86505.0,0.18743137]
["bitfinex-derivatives","BTCF0:USTF0",1743618072639,0.2481366,86506.0,86505.0,0.00093347]
["bitfinex-derivatives","BTCF0:USTF0",1743618072940,0.2481366,86506.0,86505.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743618073141,0.2481366,86506.0,86505.0,0.11577137]
["bitfinex-derivatives","BTCF0:USTF0",1743618073344,0.2481366,86506.0,86505.0,0.11653137]
["bitfinex-derivatives","BTCF0:USTF0",1743618077441,0.2481366,86506.0,86505.0,0.00093347]
["bitfinex-derivatives","BTCF0:USTF0",1743618077644,0.38107062,86506.0,86505.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743618078137,0.1734283,86492.0,86491.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743618078337,0.26547402,86506.0,86493.0,0.1156139]
["bitfinex-derivatives","BTCF0:USTF0",1743618078338,0.5920276,86494.0,86493.0,0.1156139]
["bitfinex-derivatives","BTCF0:USTF0",1743618078643,0.5927876,86494.0,86493.0,0.1163739]
["bitfinex-derivatives","BTCF0:USTF0",1743618079829,0.5927876,86494.0,86493.0,0.1880739]
["bitfinex-derivatives","BTCF0:USTF0",1743618081342,0.36156,86494.0,86493.0,0.1880739]
["bitfinex-derivatives","BTCF0:USTF0",1743618081536,0.36156,86494.0,86493.0,0.3260739]
["bitfinex-derivatives","BTCF0:USTF0",1743618082443,0.4771726,86494.0,86493.0,0.3260739]
["bitfinex-derivatives","BTCF0:USTF0",1743618082642,0.36156,86494.0,86493.0,0.3260739]
["bitfinex-derivatives","BTCF0:USTF0",1743618084338,0.00076,86494.0,86493.0,0.6868739]
["bitfinex-derivatives","BTCF0:USTF0",1743618084547,0.1156073,86498.0,86497.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1743618084847,0.1163673,86498.0,86497.0,0.1163686]
["bitfinex-derivatives","BTCF0:USTF0",1743618085143,0.00076,86498.0,86497.0,0.2498686]
["bitfinex-derivatives","BTCF0:USTF0",1743618085451,0.3608,86507.0,86506.0,0.1155966]
["bitfinex-derivatives","BTCF0:USTF0",1743618085643,0.36140001,86507.0,86506.0,0.1163566]
["bitfinex-derivatives","BTCF0:USTF0",1743618085946,0.47699521,86507.0,86506.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1743618086143,0.68689521,86507.0,86506.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743618086446,0.1155992,86504.0,86503.0,0.0578002]
["bitfinex-derivatives","BTCF0:USTF0",1743618086633,0.1163592,86504.0,86503.0,0.1741568]
["bitfinex-derivatives","BTCF0:USTF0",1743618086835,0.1815592,86504.0,86503.0,0.1741568]
["bitfinex-derivatives","BTCF0:USTF0",1743618087036,0.2523592,86504.0,86503.0,0.1741568]
["bitfinex-derivatives","BTCF0:USTF0",1743618090438,0.2523592,86504.0,86503.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743618090644,0.0578023,86501.0,86496.0,0.1156083]
["bitfinex-derivatives","BTCF0:USTF0",1743618090857,0.4764113,86497.0,86496.0,0.1156083]
["bitfinex-derivatives","BTCF0:USTF0",1743618091343,0.4764113,86497.0,86489.0,0.0578093]
["bitfinex-derivatives","BTCF0:USTF0",1743618091344,0.1156206,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743618091545,0.4764206,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743618091744,0.73419106,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743618092147,0.74419106,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743618093247,0.115622,86487.0,86485.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618093546,0.115634,86478.0,86468.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743618093847,0.486434,86478.0,86465.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743618094051,0.81011385,86478.0,86465.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743618094242,0.82160354,86478.0,86465.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743618094438,0.115642,86472.0,86470.0,0.27723523]
["bitfinex-derivatives","BTCF0:USTF0",1743618094745,0.125642,86472.0,86470.0,0.27723523]
["bitfinex-derivatives","BTCF0:USTF0",1743618094946,0.1156514,86465.0,86464.0,0.34570601]
["bitfinex-derivatives","BTCF0:USTF0",1743618095153,0.7664514,86465.0,86464.0,0.26278418]
["bitfinex-derivatives","BTCF0:USTF0",1743618095347,0.89331075,86465.0,86464.0,0.26278418]
["bitfinex-derivatives","BTCF0:USTF0",1743618095852,1.03101075,86465.0,86464.0,0.26278418]
["bitfinex-derivatives","BTCF0:USTF0",1743618096442,1.03165075,86465.0,86464.0,0.26338418]
["bitfinex-derivatives","BTCF0:USTF0",1743618097653,1.11081075,86465.0,86464.0,0.26338418]
["bitfinex-derivatives","BTCF0:USTF0",1743618098755,1.16705685,86465.0,86464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743618099055,0.1156634,86456.0,86449.0,0.1854727]
["bitfinex-derivatives","BTCF0:USTF0",1743618099249,0.4771034,86456.0,86455.0,0.00106267]
["bitfinex-derivatives","BTCF0:USTF0",1743618099452,0.60177122,86456.0,86455.0,0.00106267]
["bitfinex-derivatives","BTCF0:USTF0",1743618099855,0.73397122,86456.0,86455.0,0.00106267]
["bitfinex-derivatives","BTCF0:USTF0",1743618100855,0.73397122,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743618101058,0.73397122,86456.0,86455.0,0.00106267]
["bitfinex-derivatives","BTCF0:USTF0",1743618101253,0.6093034,86456.0,86455.0,0.00106267]
["bitfinex-derivatives","BTCF0:USTF0",1743618102057,0.6093034,86456.0,86455.0,0.06676267]
["bitfinex-derivatives","BTCF0:USTF0",1743618103063,0.5434034,86456.0,86455.0,0.18242737]
["bitfinex-derivatives","BTCF0:USTF0",1743618103756,0.36144,86456.0,86455.0,0.18242737]
["bitfinex-derivatives","BTCF0:USTF0",1743618103951,0.00064,86456.0,86455.0,0.18242737]
["bitfinex-derivatives","BTCF0:USTF0",1743618104257,0.1156634,86456.0,86455.0,0.18242737]
["bitfinex-derivatives","BTCF0:USTF0",1743618104461,0.1163034,86456.0,86455.0,0.18242737]
["bitfinex-derivatives","BTCF0:USTF0",1743618106952,0.1163034,86456.0,86455.0,0.25422737]
["bitfinex-derivatives","BTCF0:USTF0",1743618113161,0.00017347,86473.0,86472.0,0.115642]
["bitfinex-derivatives","BTCF0:USTF0",1743618113379,0.00017347,86473.0,86472.0,0.683122]
["bitfinex-derivatives","BTCF0:USTF0",1743618114061,0.11581417,86473.0,86472.0,0.683122]
["bitfinex-derivatives","BTCF0:USTF0",1743618114366,0.11649417,86473.0,86472.0,0.683122]
["bitfinex-derivatives","BTCF0:USTF0",1743618114566,0.54899417,86473.0,86472.0,0.322322]
["bitfinex-derivatives","BTCF0:USTF0",1743618114768,0.61459417,86473.0,86472.0,0.322322]
["bitfinex-derivatives","BTCF0:USTF0",1743618118070,0.36165347,86473.0,86472.0,0.322322]
["bitfinex-derivatives","BTCF0:USTF0",1743618119265,0.00085347,86473.0,86472.0,0.322322]
["bitfinex-derivatives","BTCF0:USTF0",1743618119568,0.00017347,86473.0,86472.0,0.322322]
["bitfinex-derivatives","BTCF0:USTF0",1743618120273,0.00085347,86473.0,86472.0,0.322322]
["bitfinex-derivatives","BTCF0:USTF0",1743618121177,0.00085347,86473.0,86472.0,0.187522]
["bitfinex-derivatives","BTCF0:USTF0",1743618121472,0.11581417,86473.0,86472.0,0.252922]
["bitfinex-derivatives","BTCF0:USTF0",1743618121669,0.11649417,86473.0,86472.0,0.252922]
["bitfinex-derivatives","BTCF0:USTF0",1743618122772,0.18559417,86473.0,86472.0,0.252922]
["bitfinex-derivatives","BTCF0:USTF0",1743618126274,0.25639417,86473.0,86472.0,0.252922]
["bitfinex-derivatives","BTCF0:USTF0",1743618126570,0.11649417,86473.0,86472.0,0.252922]
["bitfinex-derivatives","BTCF0:USTF0",1743618127171,0.00085347,86473.0,86472.0,0.252922]
["bitfinex-derivatives","BTCF0:USTF0",1743618127371,0.3608,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743618127570,0.00068,86480.0,86479.0,0.1163126]
["bitfinex-derivatives","BTCF0:USTF0",1743618127766,0.00068,86480.0,86479.0,0.2549126]
["bitfinex-derivatives","BTCF0:USTF0",1743618129461,0.00068,86480.0,86479.0,0.26376017]
["bitfinex-derivatives","BTCF0:USTF0",1743618130667,0.00068,86480.0,86479.0,0.27902481]
["bitfinex-derivatives","BTCF0:USTF0",1743618131068,0.06898,86480.0,86479.0,0.27902481]
["bitfinex-derivatives","BTCF0:USTF0",1743618131263,0.13729654,86484.0,86479.0,0.16339197]
["bitfinex-derivatives","BTCF0:USTF0",1743618131571,0.10348807,86489.0,86488.0,0.1156206]
["bitfinex-derivatives","BTCF0:USTF0",1743618131767,0.1379841,86493.0,86492.0,0.1156153]
["bitfinex-derivatives","BTCF0:USTF0",1743618132072,0.37237459,86510.0,86492.0,0.1156153]
["bitfinex-derivatives","BTCF0:USTF0",1743618132073,0.0673,86511.0,86510.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1743618132268,0.0673,86511.0,86510.0,0.1168312]
["bitfinex-derivatives","BTCF0:USTF0",1743618132466,0.06854001,86511.0,86510.0,0.1168312]
["bitfinex-derivatives","BTCF0:USTF0",1743618133172,0.00124001,86511.0,86510.0,0.1168312]
["bitfinex-derivatives","BTCF0:USTF0",1743618133369,0.2394935,86515.0,86514.0,0.1155859]
["bitfinex-derivatives","BTCF0:USTF0",1743618133567,0.2394935,86515.0,86514.0,0.4779459]
["bitfinex-derivatives","BTCF0:USTF0",1743618133972,0.355078,86515.0,86514.0,0.1171459]
["bitfinex-derivatives","BTCF0:USTF0",1743618134581,0.425178,86515.0,86514.0,0.1171459]
["bitfinex-derivatives","BTCF0:USTF0",1743618135472,0.3095935,86515.0,86514.0,0.1171459]
["bitfinex-derivatives","BTCF0:USTF0",1743618136070,0.3095935,86515.0,86514.0,0.2604459]
["bitfinex-derivatives","BTCF0:USTF0",1743618136270,0.2394935,86515.0,86514.0,0.6212459]
["bitfinex-derivatives","BTCF0:USTF0",1743618136669,0.0682,86518.0,86517.0,0.1155819]
["bitfinex-derivatives","BTCF0:USTF0",1743618136865,0.2508805,86518.0,86517.0,0.1171419]
["bitfinex-derivatives","BTCF0:USTF0",1743618139072,0.2508805,86518.0,86517.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743618139265,0.2508805,86518.0,86516.0,0.1155823]
["bitfinex-derivatives","BTCF0:USTF0",1743618139266,0.1155819,86517.0,86516.0,0.1155823]
["bitfinex-derivatives","BTCF0:USTF0",1743618139469,0.1155885,86512.0,86511.0,0.1155886]
["bitfinex-derivatives","BTCF0:USTF0",1743618139674,0.1155885,86512.0,86511.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1743618140377,0.0705,86512.0,86511.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1743618140580,0.47655267,86519.0,86518.0,0.1155805]
["bitfinex-derivatives","BTCF0:USTF0",1743618140769,0.11575267,86519.0,86518.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1743618142079,0.11575267,86519.0,86518.0,0.1818805]
["bitfinex-derivatives","BTCF0:USTF0",1743618142479,0.18605267,86519.0,86518.0,0.1818805]
["bitfinex-derivatives","BTCF0:USTF0",1743618146279,0.25525267,86519.0,86518.0,0.1818805]
["bitfinex-derivatives","BTCF0:USTF0",1743618150682,0.13967347,86519.0,86518.0,0.5426805]
["bitfinex-derivatives","BTCF0:USTF0",1743618150893,0.3608,86538.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743618151187,0.0004,86528.0,86527.0,0.1172085]
["bitfinex-derivatives","BTCF0:USTF0",1743618151386,0.0004,86528.0,86527.0,0.1822085]
["bitfinex-derivatives","BTCF0:USTF0",1743618151687,0.0004,86528.0,86527.0,0.2535085]
["bitfinex-derivatives","BTCF0:USTF0",1743618152197,0.1159672,86528.0,86527.0,0.1172085]
["bitfinex-derivatives","BTCF0:USTF0",1743618152497,0.1159672,86528.0,86527.0,0.1885085]
["bitfinex-derivatives","BTCF0:USTF0",1743618152683,0.1870672,86528.0,86527.0,0.2535085]
["bitfinex-derivatives","BTCF0:USTF0",1743618152884,0.0715,86528.0,86527.0,0.2535085]
["bitfinex-derivatives","BTCF0:USTF0",1743618155196,0.0004,86528.0,86527.0,0.2535085]
["bitfinex-derivatives","BTCF0:USTF0",1743618155492,0.0577799,86534.0,86527.0,0.2535085]
["bitfinex-derivatives","BTCF0:USTF0",1743618155493,0.0004,86544.0,86537.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1743618155698,0.3608,86554.0,86553.0,0.1155338]
["bitfinex-derivatives","BTCF0:USTF0",1743618155990,0.0577648,86557.0,86556.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1743618156198,0.0577648,86557.0,86556.0,0.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1743618156498,0.17936963,86557.0,86556.0,0.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1743618156888,0.0577648,86557.0,86556.0,0.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1743618157286,0.1732932,86557.0,86556.0,0.1748513]
["bitfinex-derivatives","BTCF0:USTF0",1743618157486,0.0577648,86557.0,86556.0,0.1748513]
["bitfinex-derivatives","BTCF0:USTF0",1743618157692,0.0642,86557.0,86556.0,0.1748513]
["bitfinex-derivatives","BTCF0:USTF0",1743618158394,0.0642,86557.0,86556.0,0.2441513]
["bitfinex-derivatives","BTCF0:USTF0",1743618158589,0.1363,86557.0,86556.0,0.2441513]
["bitfinex-derivatives","BTCF0:USTF0",1743618168006,0.0004,86560.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1743618168204,0.0004,86560.0,86559.0,0.1170858]
["bitfinex-derivatives","BTCF0:USTF0",1743618168501,0.0004,86560.0,86559.0,0.2550858]
["bitfinex-derivatives","BTCF0:USTF0",1743618177497,0.1159244,86560.0,86559.0,0.08579407]
["bitfinex-derivatives","BTCF0:USTF0",1743618177803,0.1159244,86560.0,86559.0,0.1857858]
["bitfinex-derivatives","BTCF0:USTF0",1743618178006,0.138,86560.0,86559.0,0.1857858]
["bitfinex-derivatives","BTCF0:USTF0",1743618178303,0.2535244,86560.0,86559.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1743618178504,0.1155391,86549.0,86543.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743618178703,0.1155391,86549.0,86545.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743618178909,0.1155391,86549.0,86548.0,0.11727387]
["bitfinex-derivatives","BTCF0:USTF0",1743618179104,0.1155391,86549.0,86548.0,0.11735387]
["bitfinex-derivatives","BTCF0:USTF0",1743618179408,0.2531391,86549.0,86548.0,0.11735387]
["bitfinex-derivatives","BTCF0:USTF0",1743618179608,0.2531391,86549.0,86548.0,0.18445387]
["bitfinex-derivatives","BTCF0:USTF0",1743618180309,0.1376,86549.0,86548.0,0.18445387]
["bitfinex-derivatives","BTCF0:USTF0",1743618181702,0.1376,86549.0,86548.0,0.25455387]
["bitfinex-derivatives","BTCF0:USTF0",1743618182010,0.1376,86549.0,86548.0,0.18445387]
["bitfinex-derivatives","BTCF0:USTF0",1743618182204,0.74179906,86549.0,86548.0,0.00181337]
["bitfinex-derivatives","BTCF0:USTF0",1743618182407,0.1155511,86540.0,86539.0,0.27550729]
["bitfinex-derivatives","BTCF0:USTF0",1743618182605,0.1155511,86540.0,86539.0,0.27706729]
["bitfinex-derivatives","BTCF0:USTF0",1743618182809,0.25341106,86540.0,86539.0,0.27706729]
["bitfinex-derivatives","BTCF0:USTF0",1743618183002,0.24341106,86540.0,86539.0,0.27706729]
["bitfinex-derivatives","BTCF0:USTF0",1743618183203,0.51341106,86540.0,86539.0,0.27706729]
["bitfinex-derivatives","BTCF0:USTF0",1743618183409,0.47681996,86540.0,86529.0,0.41103315]
["bitfinex-derivatives","BTCF0:USTF0",1743618183607,0.1155645,86530.0,86529.0,0.41219315]
["bitfinex-derivatives","BTCF0:USTF0",1743618183913,0.1255645,86530.0,86529.0,0.41219315]
["bitfinex-derivatives","BTCF0:USTF0",1743618184209,0.45097984,86530.0,86529.0,0.41219315]
["bitfinex-derivatives","BTCF0:USTF0",1743618185010,0.81177984,86530.0,86529.0,0.41219315]
["bitfinex-derivatives","BTCF0:USTF0",1743618185210,0.81293984,86530.0,86529.0,0.41219315]
["bitfinex-derivatives","BTCF0:USTF0",1743618186200,0.80293984,86530.0,86529.0,0.41219315]
["bitfinex-derivatives","BTCF0:USTF0",1743618186405,0.92293984,86530.0,86529.0,0.41219315]
["bitfinex-derivatives","BTCF0:USTF0",1743618187015,0.0577872,86523.0,86519.0,0.00046232]
["bitfinex-derivatives","BTCF0:USTF0",1743618187212,0.0577872,86523.0,86519.0,0.00122232]
["bitfinex-derivatives","BTCF0:USTF0",1743618187213,0.4763779,86520.0,86519.0,0.00122232]
["bitfinex-derivatives","BTCF0:USTF0",1743618187414,0.4770179,86520.0,86519.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1743618187716,0.59955343,86520.0,86519.0,0.00046232]
["bitfinex-derivatives","BTCF0:USTF0",1743618188303,0.60955343,86520.0,86519.0,0.00046232]
["bitfinex-derivatives","BTCF0:USTF0",1743618189908,0.61835329,86520.0,86519.0,0.00046232]
["bitfinex-derivatives","BTCF0:USTF0",1743618190104,0.61835329,86520.0,86519.0,0.11604152]
["bitfinex-derivatives","BTCF0:USTF0",1743618190312,0.48397553,86520.0,86519.0,0.11688152]
["bitfinex-derivatives","BTCF0:USTF0",1743618190619,0.59955343,86520.0,86519.0,0.11688152]
["bitfinex-derivatives","BTCF0:USTF0",1743618192112,0.48397553,86520.0,86519.0,0.11688152]
["bitfinex-derivatives","BTCF0:USTF0",1743618192712,0.00064,86520.0,86519.0,0.11688152]
["bitfinex-derivatives","BTCF0:USTF0",1743618193209,0.067,86531.0,86530.0,0.1155645]
["bitfinex-derivatives","BTCF0:USTF0",1743618193518,0.19512228,86531.0,86530.0,0.1163645]
["bitfinex-derivatives","BTCF0:USTF0",1743618194017,0.19512228,86531.0,86530.0,0.2553645]
["bitfinex-derivatives","BTCF0:USTF0",1743618196414,0.31068548,86531.0,86530.0,0.2553645]
["bitfinex-derivatives","BTCF0:USTF0",1743618196605,0.37908548,86531.0,86530.0,0.2553645]
["bitfinex-derivatives","BTCF0:USTF0",1743618197007,0.37908548,86531.0,86530.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743618197208,0.73988548,86531.0,86530.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743618197406,0.73988548,86531.0,86530.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743618197712,0.1155779,86520.0,86515.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743618197912,0.1162579,86520.0,86519.0,0.00130232]
["bitfinex-derivatives","BTCF0:USTF0",1743618198116,0.37539228,86520.0,86519.0,0.00046232]
["bitfinex-derivatives","BTCF0:USTF0",1743618198509,0.37539228,86520.0,86519.0,0.00122232]
["bitfinex-derivatives","BTCF0:USTF0",1743618198911,0.37539228,86520.0,86519.0,0.00046232]
["bitfinex-derivatives","BTCF0:USTF0",1743618199116,0.44379228,86520.0,86519.0,0.00046232]
["bitfinex-derivatives","BTCF0:USTF0",1743618199409,0.12491438,86520.0,86519.0,0.11604152]
["bitfinex-derivatives","BTCF0:USTF0",1743618199714,0.00068,86520.0,86519.0,0.11680152]
["bitfinex-derivatives","BTCF0:USTF0",1743618199911,0.00068,86520.0,86519.0,0.31390152]
["bitfinex-derivatives","BTCF0:USTF0",1743618201116,0.00068,86520.0,86519.0,0.18430152]
["bitfinex-derivatives","BTCF0:USTF0",1743618201117,0.1155779,86520.0,86519.0,0.18430152]
["bitfinex-derivatives","BTCF0:USTF0",1743618201318,0.1163379,86520.0,86519.0,0.18430152]
["bitfinex-derivatives","BTCF0:USTF0",1743618201523,0.2516379,86520.0,86519.0,0.18430152]
["bitfinex-derivatives","BTCF0:USTF0",1743618201719,0.2516379,86520.0,86519.0,0.24920152]
["bitfinex-derivatives","BTCF0:USTF0",1743618207717,0.1824379,86520.0,86519.0,0.24920152]
["bitfinex-derivatives","BTCF0:USTF0",1743618207914,0.1163379,86520.0,86519.0,0.24920152]
["bitfinex-derivatives","BTCF0:USTF0",1743618208522,0.1815379,86520.0,86519.0,0.24920152]
["bitfinex-derivatives","BTCF0:USTF0",1743618208722,0.2469379,86520.0,86519.0,0.24920152]
["bitfinex-derivatives","BTCF0:USTF0",1743618210825,0.1156046,86500.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743618211023,0.1156193,86489.0,86483.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743618211223,0.4764193,86489.0,86488.0,0.46158748]
["bitfinex-derivatives","BTCF0:USTF0",1743618211416,0.60401216,86489.0,86488.0,0.53048748]
["bitfinex-derivatives","BTCF0:USTF0",1743618211830,0.4770593,86489.0,86488.0,0.53048748]
["bitfinex-derivatives","BTCF0:USTF0",1743618212326,0.4770593,86489.0,86488.0,0.60128748]
["bitfinex-derivatives","BTCF0:USTF0",1743618213031,0.48561535,86489.0,86488.0,0.60128748]
["bitfinex-derivatives","BTCF0:USTF0",1743618214434,0.48561535,86489.0,86488.0,0.48566688]
["bitfinex-derivatives","BTCF0:USTF0",1743618214620,0.55431535,86489.0,86488.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1743618215330,0.62131535,86489.0,86488.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1743618215637,0.62131535,86489.0,86488.0,0.2559206]
["bitfinex-derivatives","BTCF0:USTF0",1743618216621,0.62131535,86489.0,86488.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1743618216827,0.62131535,86489.0,86488.0,0.2559206]
["bitfinex-derivatives","BTCF0:USTF0",1743618222431,0.48561535,86489.0,86488.0,0.2559206]
["bitfinex-derivatives","BTCF0:USTF0",1743618222630,0.00064,86489.0,86488.0,0.2559206]
["bitfinex-derivatives","BTCF0:USTF0",1743618222824,0.11578237,86497.0,86496.0,0.1156099]
["bitfinex-derivatives","BTCF0:USTF0",1743618223029,0.11646237,86497.0,86496.0,0.3166499]
["bitfinex-derivatives","BTCF0:USTF0",1743618225133,0.11646197,86497.0,86496.0,0.3166499]
["bitfinex-derivatives","BTCF0:USTF0",1743618228041,0.12513184,86497.0,86496.0,0.3166499]
["bitfinex-derivatives","BTCF0:USTF0",1743618230439,0.18983184,86497.0,86496.0,0.3166499]
["bitfinex-derivatives","BTCF0:USTF0",1743618233543,0.0578087,86491.0,86480.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1743618233731,0.47643,86481.0,86480.0,0.00077337]
["bitfinex-derivatives","BTCF0:USTF0",1743618233931,0.115642,86472.0,86471.0,0.11610588]
["bitfinex-derivatives","BTCF0:USTF0",1743618234127,0.11652201,86472.0,86471.0,0.11674588]
["bitfinex-derivatives","BTCF0:USTF0",1743618234339,0.18032201,86472.0,86471.0,0.11674588]
["bitfinex-derivatives","BTCF0:USTF0",1743618234938,0.24442201,86472.0,86471.0,0.18614588]
["bitfinex-derivatives","BTCF0:USTF0",1743618235243,0.60522201,86472.0,86471.0,0.07050258]
["bitfinex-derivatives","BTCF0:USTF0",1743618235434,0.60522201,86472.0,86471.0,0.06986258]
["bitfinex-derivatives","BTCF0:USTF0",1743618235836,0.60522201,86472.0,86471.0,0.07046258]
["bitfinex-derivatives","BTCF0:USTF0",1743618236039,0.60522201,86472.0,86471.0,0.06986258]
["bitfinex-derivatives","BTCF0:USTF0",1743618236540,0.60522201,86472.0,86471.0,0.07054258]
["bitfinex-derivatives","BTCF0:USTF0",1743618237845,0.72679517,86472.0,86471.0,0.07054258]
["bitfinex-derivatives","BTCF0:USTF0",1743618240438,0.72679517,86472.0,86471.0,0.06986258]
["bitfinex-derivatives","BTCF0:USTF0",1743618241942,0.72679517,86472.0,86471.0,0.07046258]
["bitfinex-derivatives","BTCF0:USTF0",1743618242238,0.72679517,86472.0,86455.0,0.05829467]
["bitfinex-derivatives","BTCF0:USTF0",1743618242239,0.1156581,86460.0,86455.0,0.05829467]
["bitfinex-derivatives","BTCF0:USTF0",1743618242445,0.1156634,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743618242652,0.1166634,86456.0,86455.0,0.00106267]
["bitfinex-derivatives","BTCF0:USTF0",1743618242838,0.1166634,86456.0,86455.0,0.11672737]
["bitfinex-derivatives","BTCF0:USTF0",1743618243540,0.1166634,86456.0,86455.0,0.25092737]
["bitfinex-derivatives","BTCF0:USTF0",1743618243749,0.4774634,86456.0,86455.0,0.06726267]
["bitfinex-derivatives","BTCF0:USTF0",1743618243936,0.5452634,86456.0,86455.0,0.06666267]
["bitfinex-derivatives","BTCF0:USTF0",1743618244141,0.5452634,86456.0,86455.0,0.06726267]
["bitfinex-derivatives","BTCF0:USTF0",1743618244342,0.5452634,86456.0,86455.0,0.18292737]
["bitfinex-derivatives","BTCF0:USTF0",1743618244951,0.4774634,86456.0,86455.0,0.18292737]
["bitfinex-derivatives","BTCF0:USTF0",1743618246352,0.5433634,86456.0,86455.0,0.06726267]
["bitfinex-derivatives","BTCF0:USTF0",1743618246551,0.66975092,86456.0,86455.0,0.06666267]
["bitfinex-derivatives","BTCF0:USTF0",1743618248142,0.66975092,86456.0,86455.0,0.06730267]
["bitfinex-derivatives","BTCF0:USTF0",1743618248549,0.66975092,86456.0,86455.0,0.06666267]
["bitfinex-derivatives","BTCF0:USTF0",1743618248755,0.66975092,86456.0,86455.0,0.06726267]
["bitfinex-derivatives","BTCF0:USTF0",1743618249349,0.73895092,86456.0,86455.0,0.06726267]
["bitfinex-derivatives","BTCF0:USTF0",1743618250657,0.1156848,86440.0,86439.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743618250855,0.11688481,86440.0,86439.0,0.18794895]
["bitfinex-derivatives","BTCF0:USTF0",1743618251242,0.11688481,86440.0,86439.0,0.07226275]
["bitfinex-derivatives","BTCF0:USTF0",1743618251449,0.11688481,86440.0,86439.0,0.18794895]
["bitfinex-derivatives","BTCF0:USTF0",1743618252461,0.11688481,86440.0,86439.0,0.20305634]
["bitfinex-derivatives","BTCF0:USTF0",1743618252762,0.11688481,86440.0,86439.0,0.27195634]
["bitfinex-derivatives","BTCF0:USTF0",1743618253261,0.11688481,86440.0,86439.0,0.25684895]
["bitfinex-derivatives","BTCF0:USTF0",1743618253451,0.12549693,86440.0,86439.0,0.25684895]
["bitfinex-derivatives","BTCF0:USTF0",1743618254249,0.19409693,86440.0,86439.0,0.15622892]
["bitfinex-derivatives","BTCF0:USTF0",1743618254549,0.12549693,86440.0,86439.0,0.27191512]
["bitfinex-derivatives","BTCF0:USTF0",1743618254756,0.12549693,86440.0,86439.0,0.15622892]
["bitfinex-derivatives","BTCF0:USTF0",1743618254954,0.25787527,86440.0,86439.0,0.08502892]
["bitfinex-derivatives","BTCF0:USTF0",1743618255143,0.39197527,86440.0,86439.0,0.08442892]
["bitfinex-derivatives","BTCF0:USTF0",1743618255347,0.39197527,86440.0,86439.0,0.06936275]
["bitfinex-derivatives","BTCF0:USTF0",1743618256251,0.39197527,86440.0,86439.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743618256648,0.1156982,86430.0,86429.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743618256858,0.11693821,86430.0,86429.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743618257063,0.44903175,86430.0,86429.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743618257552,0.44903175,86430.0,86429.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743618257964,0.44903175,86430.0,86429.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743618259149,0.38253175,86430.0,86429.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743618263470,0.38253175,86430.0,86429.0,0.1813995]
["bitfinex-derivatives","BTCF0:USTF0",1743618263657,0.24843175,86430.0,86429.0,0.1819995]
["bitfinex-derivatives","BTCF0:USTF0",1743618263957,0.00124001,86430.0,86429.0,0.1919995]
["bitfinex-derivatives","BTCF0:USTF0",1743618264163,0.1735386,86435.0,86434.0,0.1156928]
["bitfinex-derivatives","BTCF0:USTF0",1743618264358,0.17473861,86435.0,86434.0,0.2560928]
["bitfinex-derivatives","BTCF0:USTF0",1743618264566,0.17473861,86435.0,86434.0,0.2566928]
["bitfinex-derivatives","BTCF0:USTF0",1743618266650,0.17473861,86435.0,86434.0,0.27178431]
["bitfinex-derivatives","BTCF0:USTF0",1743618269367,0.17473861,86435.0,86434.0,0.28762376]
["bitfinex-derivatives","BTCF0:USTF0",1743618270165,0.17473861,86435.0,86434.0,0.27178431]
["bitfinex-derivatives","BTCF0:USTF0",1743618270364,0.17473861,86435.0,86434.0,0.28762931]
["bitfinex-derivatives","BTCF0:USTF0",1743618271264,0.17473861,86435.0,86434.0,0.17193651]
["bitfinex-derivatives","BTCF0:USTF0",1743618271957,0.53553861,86435.0,86434.0,0.17193651]
["bitfinex-derivatives","BTCF0:USTF0",1743618272457,0.53553861,86435.0,86434.0,0.10145382]
["bitfinex-derivatives","BTCF0:USTF0",1743618272655,0.53553861,86435.0,86434.0,0.10085382]
["bitfinex-derivatives","BTCF0:USTF0",1743618272867,0.53553861,86435.0,86434.0,0.10205382]
["bitfinex-derivatives","BTCF0:USTF0",1743618275267,0.36200001,86435.0,86434.0,0.21774662]
["bitfinex-derivatives","BTCF0:USTF0",1743618275659,0.36200001,86435.0,86434.0,0.65636065]
["bitfinex-derivatives","BTCF0:USTF0",1743618275660,0.00120001,86435.0,86434.0,0.65636065]
["bitfinex-derivatives","BTCF0:USTF0",1743618275859,0.1156819,86443.0,86442.0,0.1156821]
["bitfinex-derivatives","BTCF0:USTF0",1743618276071,0.1156819,86443.0,86442.0,0.13154441]
["bitfinex-derivatives","BTCF0:USTF0",1743618276463,0.1156819,86443.0,86442.0,0.25093592]
["bitfinex-derivatives","BTCF0:USTF0",1743618276962,0.01196246,86448.0,86445.0,0.1735138]
["bitfinex-derivatives","BTCF0:USTF0",1743618276963,0.1156781,86446.0,86445.0,0.1735138]
["bitfinex-derivatives","BTCF0:USTF0",1743618277164,0.1156781,86446.0,86445.0,0.29367611]
["bitfinex-derivatives","BTCF0:USTF0",1743618277560,0.1156781,86446.0,86445.0,0.30876762]
["bitfinex-derivatives","BTCF0:USTF0",1743618277754,0.11687811,86446.0,86445.0,0.30876762]
["bitfinex-derivatives","BTCF0:USTF0",1743618278160,0.11687811,86446.0,86445.0,0.33493429]
["bitfinex-derivatives","BTCF0:USTF0",1743618278766,0.11687811,86446.0,86445.0,0.21925889]
["bitfinex-derivatives","BTCF0:USTF0",1743618280164,0.11687811,86446.0,86445.0,0.21985889]
["bitfinex-derivatives","BTCF0:USTF0",1743618281470,0.11687811,86446.0,86445.0,0.2449466]
["bitfinex-derivatives","BTCF0:USTF0",1743618282463,0.11687811,86446.0,86445.0,0.21985889]
["bitfinex-derivatives","BTCF0:USTF0",1743618285475,0.11687811,86446.0,86445.0,0.19369222]
["bitfinex-derivatives","BTCF0:USTF0",1743618285662,0.11687811,86446.0,86445.0,0.19432178]
["bitfinex-derivatives","BTCF0:USTF0",1743618286573,0.11687811,86446.0,86445.0,0.21936528]
["bitfinex-derivatives","BTCF0:USTF0",1743618287068,0.11687811,86446.0,86445.0,0.19432178]
["bitfinex-derivatives","BTCF0:USTF0",1743618289564,0.11687811,86446.0,86445.0,0.17922893]
["bitfinex-derivatives","BTCF0:USTF0",1743618289768,0.11687811,86446.0,86445.0,0.1948695]
["bitfinex-derivatives","BTCF0:USTF0",1743618290576,0.11687811,86446.0,86445.0,0.22011644]
["bitfinex-derivatives","BTCF0:USTF0",1743618291079,0.11687811,86446.0,86445.0,0.24682064]
["bitfinex-derivatives","BTCF0:USTF0",1743618291372,0.11687811,86446.0,86445.0,0.24702633]
["bitfinex-derivatives","BTCF0:USTF0",1743618292078,0.11687811,86446.0,86445.0,0.24701602]
["bitfinex-derivatives","BTCF0:USTF0",1743618292664,0.00120001,86446.0,86445.0,0.24701602]
["bitfinex-derivatives","BTCF0:USTF0",1743618292879,0.00017347,86448.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743618293070,0.00137348,86448.0,86447.0,0.26036551]
["bitfinex-derivatives","BTCF0:USTF0",1743618293266,0.00137348,86448.0,86447.0,0.26090275]
["bitfinex-derivatives","BTCF0:USTF0",1743618293979,0.11704758,86448.0,86447.0,0.30179026]
["bitfinex-derivatives","BTCF0:USTF0",1743618295273,0.11704758,86448.0,86447.0,0.30171145]
["bitfinex-derivatives","BTCF0:USTF0",1743618297068,0.11704758,86448.0,86447.0,0.66251145]
["bitfinex-derivatives","BTCF0:USTF0",1743618299178,0.11704758,86448.0,86447.0,0.66249909]
["bitfinex-derivatives","BTCF0:USTF0",1743618300573,0.11704758,86448.0,86447.0,0.63552298]
["bitfinex-derivatives","BTCF0:USTF0",1743618300778,0.11704758,86448.0,86447.0,0.66227661]
["bitfinex-derivatives","BTCF0:USTF0",1743618301089,0.11704758,86448.0,86447.0,0.18580121]
["bitfinex-derivatives","BTCF0:USTF0",1743618301378,0.57934758,86448.0,86447.0,0.10846201]
["bitfinex-derivatives","BTCF0:USTF0",1743618301579,0.70745985,86448.0,86447.0,0.05766201]
["bitfinex-derivatives","BTCF0:USTF0",1743618302071,0.70745985,86448.0,86447.0,0.05830201]
["bitfinex-derivatives","BTCF0:USTF0",1743618302776,0.53988575,86448.0,86447.0,0.17397741]
["bitfinex-derivatives","BTCF0:USTF0",1743618302977,0.00137348,86448.0,86447.0,0.20062161]
["bitfinex-derivatives","BTCF0:USTF0",1743618303164,0.11584757,86448.0,86447.0,0.30382161]
["bitfinex-derivatives","BTCF0:USTF0",1743618303480,0.11704758,86448.0,86447.0,0.30382161]
["bitfinex-derivatives","BTCF0:USTF0",1743618304170,0.11704758,86448.0,86447.0,0.30386508]
["bitfinex-derivatives","BTCF0:USTF0",1743618304773,0.00137348,86448.0,86447.0,0.30386508]
["bitfinex-derivatives","BTCF0:USTF0",1743618304977,0.00017347,86448.0,86447.0,0.30386508]
["bitfinex-derivatives","BTCF0:USTF0",1743618305572,0.115669,86452.0,86447.0,0.18818968]
["bitfinex-derivatives","BTCF0:USTF0",1743618305874,0.11686901,86452.0,86451.0,0.1156701]
["bitfinex-derivatives","BTCF0:USTF0",1743618306076,0.11686901,86452.0,86451.0,0.15973227]
["bitfinex-derivatives","BTCF0:USTF0",1743618306277,0.11686901,86452.0,86451.0,0.26163227]
["bitfinex-derivatives","BTCF0:USTF0",1743618306481,0.11686901,86452.0,86451.0,0.30251978]
["bitfinex-derivatives","BTCF0:USTF0",1743618307386,0.12857622,86452.0,86451.0,0.30251978]
["bitfinex-derivatives","BTCF0:USTF0",1743618307983,0.12857622,86452.0,86451.0,0.30269165]
["bitfinex-derivatives","BTCF0:USTF0",1743618312485,0.12857622,86452.0,86451.0,0.13762155]
["bitfinex-derivatives","BTCF0:USTF0",1743618312688,0.59337622,86452.0,86451.0,0.08512155]
["bitfinex-derivatives","BTCF0:USTF0",1743618312990,0.64117622,86452.0,86451.0,0.05826983]
["bitfinex-derivatives","BTCF0:USTF0",1743618313390,0.77707532,86452.0,86451.0,0.04148751]
["bitfinex-derivatives","BTCF0:USTF0",1743618313590,0.77707532,86452.0,86451.0,0.05797514]
["bitfinex-derivatives","BTCF0:USTF0",1743618313889,0.77707532,86452.0,86451.0,0.04148751]
["bitfinex-derivatives","BTCF0:USTF0",1743618314985,0.77707532,86452.0,86451.0,0.04088751]
["bitfinex-derivatives","BTCF0:USTF0",1743618315688,0.1156795,86444.0,86443.0,0.11585397]
["bitfinex-derivatives","BTCF0:USTF0",1743618315886,0.47771951,86444.0,86443.0,0.13305908]
["bitfinex-derivatives","BTCF0:USTF0",1743618316084,0.71039491,86444.0,86443.0,0.00137347]
["bitfinex-derivatives","BTCF0:USTF0",1743618316291,0.1156888,86437.0,86436.0,0.27643191]
["bitfinex-derivatives","BTCF0:USTF0",1743618316490,0.47804881,86437.0,86436.0,0.29247151]
["bitfinex-derivatives","BTCF0:USTF0",1743618316693,0.62904881,86437.0,86436.0,0.45746171]
["bitfinex-derivatives","BTCF0:USTF0",1743618316889,0.41146001,86437.0,86436.0,0.45746171]
["bitfinex-derivatives","BTCF0:USTF0",1743618317084,0.41146001,86437.0,86436.0,0.49348304]
["bitfinex-derivatives","BTCF0:USTF0",1743618317085,0.00156001,86437.0,86436.0,0.49348304]
["bitfinex-derivatives","BTCF0:USTF0",1743618317291,0.3608,86444.0,86443.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1743618317493,0.00156001,86444.0,86443.0,0.1317204]
["bitfinex-derivatives","BTCF0:USTF0",1743618317695,0.1156625,86457.0,86452.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1743618317996,0.13923955,86453.0,86452.0,0.15772312]
["bitfinex-derivatives","BTCF0:USTF0",1743618318301,0.13923955,86453.0,86452.0,0.15836312]
["bitfinex-derivatives","BTCF0:USTF0",1743618318690,0.11674741,86453.0,86452.0,0.15836312]
["bitfinex-derivatives","BTCF0:USTF0",1743618318893,0.11674741,86453.0,86452.0,0.09199432]
["bitfinex-derivatives","BTCF0:USTF0",1743618319096,0.12808291,86453.0,86452.0,0.0653396]
["bitfinex-derivatives","BTCF0:USTF0",1743618319296,0.12808291,86453.0,86452.0,0.06565298]
["bitfinex-derivatives","BTCF0:USTF0",1743618319885,0.12808291,86453.0,86452.0,0.06625298]
["bitfinex-derivatives","BTCF0:USTF0",1743618320495,0.12808291,86453.0,86452.0,0.06565298]
["bitfinex-derivatives","BTCF0:USTF0",1743618321007,0.1156875,86438.0,86437.0,0.1156879]
["bitfinex-derivatives","BTCF0:USTF0",1743618321201,0.11676751,86438.0,86437.0,0.02678324]
["bitfinex-derivatives","BTCF0:USTF0",1743618321509,0.11676751,86438.0,86437.0,0.14247204]
["bitfinex-derivatives","BTCF0:USTF0",1743618321895,0.16646751,86438.0,86437.0,0.14247204]
["bitfinex-derivatives","BTCF0:USTF0",1743618322299,0.16646751,86438.0,86437.0,0.24457204]
["bitfinex-derivatives","BTCF0:USTF0",1743618323102,0.16646751,86438.0,86437.0,0.24457096]
["bitfinex-derivatives","BTCF0:USTF0",1743618323295,0.21676751,86438.0,86437.0,0.24457096]
["bitfinex-derivatives","BTCF0:USTF0",1743618323503,0.26616751,86438.0,86437.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743618326310,0.26616751,86438.0,86437.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743618326697,0.26616751,86438.0,86437.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1743618326900,0.26616751,86438.0,86437.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743618327905,0.26616751,86438.0,86437.0,0.06839133]
["bitfinex-derivatives","BTCF0:USTF0",1743618330514,0.26616751,86438.0,86437.0,0.06907133]
["bitfinex-derivatives","BTCF0:USTF0",1743618334617,0.26616751,86438.0,86437.0,0.06839133]
["bitfinex-derivatives","BTCF0:USTF0",1743618335723,0.1157062,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743618336021,0.47758621,86424.0,86423.0,0.01710654]
["bitfinex-derivatives","BTCF0:USTF0",1743618336513,0.52848621,86424.0,86423.0,0.01710654]
["bitfinex-derivatives","BTCF0:USTF0",1743618336713,0.52848621,86424.0,86423.0,0.13281414]
["bitfinex-derivatives","BTCF0:USTF0",1743618336714,0.36188001,86424.0,86423.0,0.13281414]
["bitfinex-derivatives","BTCF0:USTF0",1743618336904,0.36188001,86424.0,86423.0,0.18451414]
["bitfinex-derivatives","BTCF0:USTF0",1743618337103,0.47758621,86424.0,86423.0,0.23501414]
["bitfinex-derivatives","BTCF0:USTF0",1743618337311,0.11678621,86424.0,86423.0,0.26108653]
["bitfinex-derivatives","BTCF0:USTF0",1743618337608,0.1157062,86424.0,86423.0,0.26108653]
["bitfinex-derivatives","BTCF0:USTF0",1743618338533,0.1157062,86424.0,86423.0,0.26126221]
["bitfinex-derivatives","BTCF0:USTF0",1743618339219,0.1156985,86430.0,86428.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1743618339422,0.05886157,86432.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743618339609,0.05970157,86432.0,86431.0,0.16866867]
["bitfinex-derivatives","BTCF0:USTF0",1743618339815,0.05886157,86432.0,86431.0,0.31376867]
["bitfinex-derivatives","BTCF0:USTF0",1743618342227,0.05886157,86432.0,86431.0,0.31381868]
["bitfinex-derivatives","BTCF0:USTF0",1743618342522,0.00101347,86432.0,86431.0,0.31381868]
["bitfinex-derivatives","BTCF0:USTF0",1743618342724,0.3608,86445.0,86442.0,0.0578404]
["bitfinex-derivatives","BTCF0:USTF0",1743618342919,0.36148,86445.0,86444.0,0.1156795]
["bitfinex-derivatives","BTCF0:USTF0",1743618343112,0.36148,86445.0,86444.0,0.15867177]
["bitfinex-derivatives","BTCF0:USTF0",1743618343310,0.0578313,86457.0,86453.0,0.1156674]
["bitfinex-derivatives","BTCF0:USTF0",1743618343617,0.0578313,86457.0,86453.0,0.1327927]
["bitfinex-derivatives","BTCF0:USTF0",1743618343618,0.36140001,86454.0,86453.0,0.1327927]
["bitfinex-derivatives","BTCF0:USTF0",1743618343814,0.47706611,86454.0,86453.0,0.2869927]
["bitfinex-derivatives","BTCF0:USTF0",1743618344019,0.47706611,86454.0,86453.0,0.28723417]
["bitfinex-derivatives","BTCF0:USTF0",1743618344226,0.47706611,86454.0,86453.0,0.31236277]
["bitfinex-derivatives","BTCF0:USTF0",1743618345416,0.47706611,86454.0,86453.0,0.28723417]
["bitfinex-derivatives","BTCF0:USTF0",1743618345916,0.11626611,86454.0,86453.0,0.28723417]
["bitfinex-derivatives","BTCF0:USTF0",1743618346118,0.00060001,86454.0,86453.0,0.28723417]
["bitfinex-derivatives","BTCF0:USTF0",1743618346530,0.1156656,86455.0,86454.0,0.1156661]
["bitfinex-derivatives","BTCF0:USTF0",1743618346825,0.1165056,86455.0,86454.0,0.13303287]
["bitfinex-derivatives","BTCF0:USTF0",1743618347025,0.1165056,86455.0,86454.0,0.23503287]
["bitfinex-derivatives","BTCF0:USTF0",1743618347231,0.17268144,86466.0,86461.0,0.1156567]
["bitfinex-derivatives","BTCF0:USTF0",1743618347423,0.17268144,86466.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743618347613,0.00184,86464.0,86463.0,0.13218077]
["bitfinex-derivatives","BTCF0:USTF0",1743618347818,0.0004,86464.0,86463.0,0.15981519]
["bitfinex-derivatives","BTCF0:USTF0",1743618348121,0.0004,86464.0,86463.0,0.17539646]
["bitfinex-derivatives","BTCF0:USTF0",1743618348528,0.1156449,86470.0,86469.0,0.115646]
["bitfinex-derivatives","BTCF0:USTF0",1743618348716,0.1170849,86470.0,86469.0,0.15980719]
["bitfinex-derivatives","BTCF0:USTF0",1743618348923,0.1170849,86470.0,86469.0,0.20070018]
["bitfinex-derivatives","BTCF0:USTF0",1743618349119,0.1170849,86470.0,86469.0,0.30240018]
["bitfinex-derivatives","BTCF0:USTF0",1743618349634,0.1170849,86470.0,86469.0,0.30301496]
["bitfinex-derivatives","BTCF0:USTF0",1743618349834,0.00144,86470.0,86469.0,0.30301496]
["bitfinex-derivatives","BTCF0:USTF0",1743618350429,0.00144,86470.0,86469.0,0.27634667]
["bitfinex-derivatives","BTCF0:USTF0",1743618351225,0.00017347,86472.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1743618351419,0.3612,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743618351622,0.0004,86480.0,86479.0,0.1170726]
["bitfinex-derivatives","BTCF0:USTF0",1743618351923,0.057806,86495.0,86479.0,0.01806465]
["bitfinex-derivatives","BTCF0:USTF0",1743618352125,0.231231,86495.0,86494.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743618352316,0.231231,86495.0,86494.0,0.1170513]
["bitfinex-derivatives","BTCF0:USTF0",1743618352521,0.057806,86495.0,86494.0,0.1170513]
["bitfinex-derivatives","BTCF0:USTF0",1743618352727,0.057806,86495.0,86494.0,0.13263257]
["bitfinex-derivatives","BTCF0:USTF0",1743618353331,0.110506,86495.0,86494.0,0.18133257]
["bitfinex-derivatives","BTCF0:USTF0",1743618355121,0.11110601,86495.0,86494.0,0.18133257]
["bitfinex-derivatives","BTCF0:USTF0",1743618355517,0.00060001,86495.0,86494.0,0.18133257]
["bitfinex-derivatives","BTCF0:USTF0",1743618355826,0.11621131,86495.0,86494.0,0.22993257]
["bitfinex-derivatives","BTCF0:USTF0",1743618361725,0.00060001,86495.0,86494.0,0.22993257]
["bitfinex-derivatives","BTCF0:USTF0",1743618362533,0.3608,86501.0,86499.0,0.0578029]
["bitfinex-derivatives","BTCF0:USTF0",1743618362728,0.4764045,86501.0,86500.0,0.1690046]
["bitfinex-derivatives","BTCF0:USTF0",1743618362928,0.4764045,86501.0,86500.0,0.2217246]
["bitfinex-derivatives","BTCF0:USTF0",1743618363331,0.1156045,86501.0,86500.0,0.2217246]
["bitfinex-derivatives","BTCF0:USTF0",1743618363531,0.11577407,86503.0,86502.0,0.1156019]
["bitfinex-derivatives","BTCF0:USTF0",1743618363734,0.11577407,86503.0,86502.0,0.4780419]
["bitfinex-derivatives","BTCF0:USTF0",1743618363933,0.11577407,86503.0,86502.0,0.5298419]
["bitfinex-derivatives","BTCF0:USTF0",1743618364134,0.11577407,86503.0,86502.0,0.5790419]
["bitfinex-derivatives","BTCF0:USTF0",1743618365346,0.11577407,86503.0,86502.0,0.61955098]
["bitfinex-derivatives","BTCF0:USTF0",1743618365639,0.1156006,86503.0,86502.0,0.56174998]
["bitfinex-derivatives","BTCF0:USTF0",1743618366237,0.1156006,86503.0,86502.0,0.53682217]
["bitfinex-derivatives","BTCF0:USTF0",1743618366433,0.0577967,86509.0,86508.0,0.1155939]
["bitfinex-derivatives","BTCF0:USTF0",1743618366640,0.17356097,86511.0,86510.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1743618366939,0.00017347,86511.0,86510.0,0.1172712]
["bitfinex-derivatives","BTCF0:USTF0",1743618367135,0.00017347,86511.0,86510.0,0.2180712]
["bitfinex-derivatives","BTCF0:USTF0",1743618367536,0.00017347,86511.0,86510.0,0.23365247]
["bitfinex-derivatives","BTCF0:USTF0",1743618367935,0.05007347,86511.0,86510.0,0.23365247]
["bitfinex-derivatives","BTCF0:USTF0",1743618368135,0.16566337,86511.0,86510.0,0.23365247]
["bitfinex-derivatives","BTCF0:USTF0",1743618368549,0.10247347,86511.0,86510.0,0.23365247]
["bitfinex-derivatives","BTCF0:USTF0",1743618368944,0.00017347,86511.0,86510.0,0.23365247]
["bitfinex-derivatives","BTCF0:USTF0",1743618369747,0.93264,86556.0,86526.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1743618370041,0.1155685,86527.0,86526.0,0.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1743618370246,0.1155685,86527.0,86526.0,0.13278977]
["bitfinex-derivatives","BTCF0:USTF0",1743618370442,0.1155685,86527.0,86526.0,0.23348977]
["bitfinex-derivatives","BTCF0:USTF0",1743618370848,0.0004,86528.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743618371052,0.1159672,86528.0,86527.0,0.1172085]
["bitfinex-derivatives","BTCF0:USTF0",1743618371347,0.1159672,86528.0,86527.0,0.23348977]
["bitfinex-derivatives","BTCF0:USTF0",1743618371543,0.0004,86528.0,86527.0,0.23348977]
["bitfinex-derivatives","BTCF0:USTF0",1743618371744,0.2262423,86533.0,86532.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1743618371939,0.2262423,86533.0,86532.0,0.4780818]
["bitfinex-derivatives","BTCF0:USTF0",1743618372248,0.1733423,86533.0,86532.0,0.59436307]
["bitfinex-derivatives","BTCF0:USTF0",1743618373144,0.1155593,86534.0,86533.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1743618373351,0.1155593,86534.0,86533.0,0.1171992]
["bitfinex-derivatives","BTCF0:USTF0",1743618373649,0.1684593,86534.0,86533.0,0.27474102]
["bitfinex-derivatives","BTCF0:USTF0",1743618374949,0.0529,86534.0,86533.0,0.27474102]
["bitfinex-derivatives","BTCF0:USTF0",1743618375542,0.1017,86534.0,86533.0,0.27474102]
["bitfinex-derivatives","BTCF0:USTF0",1743618376252,0.0529,86534.0,86533.0,0.27474102]
["bitfinex-derivatives","BTCF0:USTF0",1743618379154,0.0529,86534.0,86533.0,0.30101454]
["bitfinex-derivatives","BTCF0:USTF0",1743618380046,0.0529,86534.0,86533.0,0.24911454]
["bitfinex-derivatives","BTCF0:USTF0",1743618380850,0.0529,86534.0,86533.0,0.20647401]
["bitfinex-derivatives","BTCF0:USTF0",1743618381153,0.0529,86534.0,86533.0,0.22288593]
["bitfinex-derivatives","BTCF0:USTF0",1743618381454,0.0529,86534.0,86533.0,0.24843304]
["bitfinex-derivatives","BTCF0:USTF0",1743618381646,0.1684592,86534.0,86533.0,0.10732673]
["bitfinex-derivatives","BTCF0:USTF0",1743618381849,0.1684592,86534.0,86533.0,0.05852673]
["bitfinex-derivatives","BTCF0:USTF0",1743618382044,0.35007934,86534.0,86533.0,0.04047481]
["bitfinex-derivatives","BTCF0:USTF0",1743618382239,0.35007934,86534.0,86533.0,0.01558127]
["bitfinex-derivatives","BTCF0:USTF0",1743618384150,0.35007934,86534.0,86533.0,0.13114177]
["bitfinex-derivatives","BTCF0:USTF0",1743618384151,0.23452014,86534.0,86533.0,0.13114177]
["bitfinex-derivatives","BTCF0:USTF0",1743618384351,0.00017336,86535.0,86534.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1743618384556,0.049,86542.0,86541.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1743618384851,0.049,86542.0,86541.0,0.13308724]
["bitfinex-derivatives","BTCF0:USTF0",1743618385051,0.049,86542.0,86541.0,0.20136851]
["bitfinex-derivatives","BTCF0:USTF0",1743618385256,0.1645485,86542.0,86541.0,0.20136851]
["bitfinex-derivatives","BTCF0:USTF0",1743618385453,0.2173485,86542.0,86541.0,0.22687083]
["bitfinex-derivatives","BTCF0:USTF0",1743618385649,0.1018,86542.0,86541.0,0.22687083]
["bitfinex-derivatives","BTCF0:USTF0",1743618386059,0.1018,86542.0,86541.0,0.18547107]
["bitfinex-derivatives","BTCF0:USTF0",1743618386551,0.2173485,86542.0,86541.0,0.20141244]
["bitfinex-derivatives","BTCF0:USTF0",1743618387456,0.2173485,86542.0,86541.0,0.20138899]
["bitfinex-derivatives","BTCF0:USTF0",1743618388055,0.5781485,86542.0,86541.0,0.01722127]
["bitfinex-derivatives","BTCF0:USTF0",1743618388755,0.5881485,86542.0,86541.0,0.01722127]
["bitfinex-derivatives","BTCF0:USTF0",1743618389458,0.5881485,86542.0,86541.0,0.0422297]
["bitfinex-derivatives","BTCF0:USTF0",1743618390152,0.5881485,86542.0,86541.0,0.01722127]
["bitfinex-derivatives","BTCF0:USTF0",1743618391563,0.5881485,86542.0,86541.0,0.01558127]
["bitfinex-derivatives","BTCF0:USTF0",1743618392255,0.5881485,86542.0,86541.0,0.01726127]
["bitfinex-derivatives","BTCF0:USTF0",1743618393865,0.5881485,86542.0,86541.0,0.01558127]
["bitfinex-derivatives","BTCF0:USTF0",1743618394363,0.5881485,86542.0,86541.0,0.03322158]
["bitfinex-derivatives","BTCF0:USTF0",1743618394548,0.5881485,86542.0,86541.0,0.03330158]
["bitfinex-derivatives","BTCF0:USTF0",1743618395346,0.5881485,86542.0,86541.0,0.03158158]
["bitfinex-derivatives","BTCF0:USTF0",1743618395550,0.5881485,86542.0,86541.0,0.03326158]
["bitfinex-derivatives","BTCF0:USTF0",1743618395750,0.5881485,86542.0,86541.0,0.03158158]
["bitfinex-derivatives","BTCF0:USTF0",1743618398759,0.5881485,86542.0,86541.0,0.03322158]
["bitfinex-derivatives","BTCF0:USTF0",1743618398964,0.71854823,86542.0,86541.0,0.01558127]
["bitfinex-derivatives","BTCF0:USTF0",1743618399847,0.1155578,86535.0,86534.0,0.20767928]
["bitfinex-derivatives","BTCF0:USTF0",1743618400049,0.4963578,86535.0,86534.0,0.22497221]
["bitfinex-derivatives","BTCF0:USTF0",1743618400361,0.85792441,86535.0,86534.0,0.20931928]
["bitfinex-derivatives","BTCF0:USTF0",1743618400864,0.1155658,86529.0,86528.0,0.27643191]
["bitfinex-derivatives","BTCF0:USTF0",1743618401071,0.1267258,86529.0,86528.0,0.27755191]
["bitfinex-derivatives","BTCF0:USTF0",1743618401258,0.35443379,86529.0,86528.0,0.10806481]
["bitfinex-derivatives","BTCF0:USTF0",1743618402867,0.1155765,86521.0,86520.0,0.16066481]
["bitfinex-derivatives","BTCF0:USTF0",1743618403158,0.48749651,86521.0,86520.0,0.16178481]
["bitfinex-derivatives","BTCF0:USTF0",1743618403464,0.64159651,86521.0,86520.0,0.16066481]
["bitfinex-derivatives","BTCF0:USTF0",1743618403764,0.65338726,86521.0,86520.0,0.16066481]
["bitfinex-derivatives","BTCF0:USTF0",1743618404565,0.64159651,86521.0,86520.0,0.16066481]
["bitfinex-derivatives","BTCF0:USTF0",1743618406958,0.77344792,86521.0,86520.0,0.10806481]
["bitfinex-derivatives","BTCF0:USTF0",1743618407274,0.77344792,86521.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618407275,0.1155792,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618407563,0.12617921,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618407761,0.35200967,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618409262,0.71280967,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618410265,0.88497914,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618412256,0.88497914,86519.0,86518.0,0.01540658]
["bitfinex-derivatives","BTCF0:USTF0",1743618413564,0.88497914,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618413565,0.71280967,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618416980,0.71280967,86519.0,86518.0,0.01550766]
["bitfinex-derivatives","BTCF0:USTF0",1743618424370,0.71280967,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618425871,0.85084314,86519.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618427276,0.62356394,86519.0,86518.0,0.11575386]
["bitfinex-derivatives","BTCF0:USTF0",1743618427467,0.49943348,86519.0,86518.0,0.13216483]
["bitfinex-derivatives","BTCF0:USTF0",1743618427666,0.13863348,86519.0,86518.0,0.28306483]
["bitfinex-derivatives","BTCF0:USTF0",1743618427974,0.05843348,86519.0,86518.0,0.28306483]
["bitfinex-derivatives","BTCF0:USTF0",1743618428167,0.05843348,86519.0,86518.0,0.29876143]
["bitfinex-derivatives","BTCF0:USTF0",1743618428976,0.20673063,86519.0,86518.0,0.29876143]
["bitfinex-derivatives","BTCF0:USTF0",1743618429178,0.20805063,86519.0,86518.0,0.29876143]
["bitfinex-derivatives","BTCF0:USTF0",1743618431975,0.32362983,86519.0,86518.0,0.29876143]
["bitfinex-derivatives","BTCF0:USTF0",1743618432177,0.20805063,86519.0,86518.0,0.29876143]
["bitfinex-derivatives","BTCF0:USTF0",1743618432675,0.32362983,86519.0,86518.0,0.29876143]
["bitfinex-derivatives","BTCF0:USTF0",1743618432877,0.1168992,86519.0,86518.0,0.18318093]
["bitfinex-derivatives","BTCF0:USTF0",1743618433086,0.1168992,86519.0,86518.0,0.16748433]
["bitfinex-derivatives","BTCF0:USTF0",1743618433275,0.1674992,86519.0,86518.0,0.28306483]
["bitfinex-derivatives","BTCF0:USTF0",1743618433675,0.1674992,86519.0,86518.0,0.16748433]
["bitfinex-derivatives","BTCF0:USTF0",1743618435378,0.35113681,86519.0,86518.0,0.01546433]
["bitfinex-derivatives","BTCF0:USTF0",1743618435677,0.36113681,86519.0,86518.0,0.01546433]
["bitfinex-derivatives","BTCF0:USTF0",1743618435981,0.63149681,86519.0,86518.0,0.01546433]
["bitfinex-derivatives","BTCF0:USTF0",1743618436277,0.63149681,86519.0,86518.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618436680,0.1155992,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743618436887,0.8149592,86504.0,86503.0,0.00178241]
["bitfinex-derivatives","BTCF0:USTF0",1743618437184,0.93789352,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743618437674,1.04219352,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743618439584,0.1156099,86496.0,86495.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618439779,0.7164099,86496.0,86495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618439980,0.84781274,86496.0,86495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618440485,0.95111274,86496.0,86495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618440883,0.95972516,86496.0,86495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618441180,1.10972516,86496.0,86495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618443086,0.95972516,86496.0,86495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618445474,0.1156206,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618445679,0.83562061,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618445979,0.96195598,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618448886,0.88335598,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618449091,0.96195598,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618449878,1.15375598,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618451283,1.25095598,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618459893,1.07515598,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618460499,1.17035598,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618460904,1.24891598,86488.0,86487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618463493,0.3074313,86480.0,86479.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618463786,0.9389113,86480.0,86479.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618463993,1.0628787,86480.0,86479.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618464193,1.17404278,86480.0,86479.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618466502,1.17404278,86480.0,86472.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743618466692,0.307442,86472.0,86456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743618466998,0.646642,86472.0,86456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743618467202,0.8708043,86472.0,86456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743618467795,0.8708043,86472.0,86463.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743618467992,0.8187043,86472.0,86463.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743618470204,0.99062209,86472.0,86463.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743618472908,0.8187043,86472.0,86463.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743618475207,0.6919443,86472.0,86463.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743618475407,0.7705043,86472.0,86463.0,0.10177346]
["bitfinex-derivatives","BTCF0:USTF0",1743618476209,0.8210043,86472.0,86463.0,0.10177346]
["bitfinex-derivatives","BTCF0:USTF0",1743618477205,0.8689043,86472.0,86463.0,0.10177346]
["bitfinex-derivatives","BTCF0:USTF0",1743618480916,0.8689043,86472.0,86463.0,0.05107346]
["bitfinex-derivatives","BTCF0:USTF0",1743618481815,0.8689043,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618483014,1.07563493,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618484415,0.95999293,86472.0,86463.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618484709,0.3074634,86456.0,86455.0,0.00042273]
["bitfinex-derivatives","BTCF0:USTF0",1743618484914,1.0074634,86456.0,86455.0,0.00042273]
["bitfinex-derivatives","BTCF0:USTF0",1743618485110,1.24120031,86456.0,86455.0,0.00042273]
["bitfinex-derivatives","BTCF0:USTF0",1743618487610,1.24120031,86456.0,86455.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618490320,0.3074741,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618490517,0.9282741,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618490815,1.15982872,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618493624,1.23834872,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618495218,1.11721896,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618495423,0.14074486,86448.0,86447.0,0.11567549]
["bitfinex-derivatives","BTCF0:USTF0",1743618495613,0.25641896,86448.0,86447.0,0.00132009]
["bitfinex-derivatives","BTCF0:USTF0",1743618495925,0.25641896,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618496620,0.25641896,86448.0,86447.0,0.00132009]
["bitfinex-derivatives","BTCF0:USTF0",1743618496825,0.00060001,86448.0,86447.0,0.16637549]
["bitfinex-derivatives","BTCF0:USTF0",1743618497016,0.00060001,86448.0,86447.0,0.21929549]
["bitfinex-derivatives","BTCF0:USTF0",1743618497521,0.1156733,86449.0,86448.0,0.1735062]
["bitfinex-derivatives","BTCF0:USTF0",1743618497721,0.1156733,86449.0,86448.0,0.2742262]
["bitfinex-derivatives","BTCF0:USTF0",1743618497722,0.1169933,86449.0,86448.0,0.2742262]
["bitfinex-derivatives","BTCF0:USTF0",1743618497916,0.1169933,86449.0,86448.0,0.1585563]
["bitfinex-derivatives","BTCF0:USTF0",1743618498113,0.1169933,86449.0,86448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743618498324,0.4777933,86449.0,86448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743618498721,0.60560311,86449.0,86448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743618498923,0.87560311,86449.0,86448.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743618499124,0.87560311,86449.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618499125,0.1156741,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618499424,0.6874541,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618499617,0.81447977,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618499814,0.62247977,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618502419,0.57217977,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618503027,0.65069977,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618505136,0.69979977,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618509526,0.62127977,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618509722,0.69979977,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618511326,0.80620869,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618514139,0.69979977,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618514436,0.1157062,86424.0,86423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618514641,1.1965062,86424.0,86423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618514836,1.60979284,86424.0,86423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618515535,1.62106767,86424.0,86423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618518940,0.1156598,86384.0,86383.0,0.2723807]
["bitfinex-derivatives","BTCF0:USTF0",1743618519243,0.1157772,86371.0,86370.0,0.3612806]
["bitfinex-derivatives","BTCF0:USTF0",1743618519441,0.5564172,86371.0,86370.0,0.3626806]
["bitfinex-derivatives","BTCF0:USTF0",1743618519636,0.6968068,86371.0,86370.0,0.3626806]
["bitfinex-derivatives","BTCF0:USTF0",1743618521038,0.70529896,86371.0,86370.0,0.3626806]
["bitfinex-derivatives","BTCF0:USTF0",1743618521834,0.75349896,86371.0,86370.0,0.3626806]
["bitfinex-derivatives","BTCF0:USTF0",1743618522546,0.75339896,86371.0,86370.0,0.3626806]
["bitfinex-derivatives","BTCF0:USTF0",1743618522843,0.71674489,86371.0,86370.0,0.3626806]
["bitfinex-derivatives","BTCF0:USTF0",1743618523730,0.82004602,86371.0,86370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743618523938,0.1157826,86367.0,86366.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743618524432,0.23856582,86367.0,86366.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1743618524634,0.1157826,86367.0,86366.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743618525031,0.00060001,86367.0,86366.0,0.3603839]
["bitfinex-derivatives","BTCF0:USTF0",1743618525242,0.21907873,86371.0,86370.0,0.1157786]
["bitfinex-derivatives","BTCF0:USTF0",1743618525446,0.21967874,86371.0,86370.0,0.1170986]
["bitfinex-derivatives","BTCF0:USTF0",1743618525740,0.10390114,86371.0,86370.0,0.1170986]
["bitfinex-derivatives","BTCF0:USTF0",1743618526133,0.21967834,86371.0,86370.0,0.1170986]
["bitfinex-derivatives","BTCF0:USTF0",1743618527338,0.11637721,86371.0,86370.0,0.1170986]
["bitfinex-derivatives","BTCF0:USTF0",1743618527947,0.11627721,86371.0,86370.0,0.1170986]
["bitfinex-derivatives","BTCF0:USTF0",1743618530634,0.11627721,86371.0,86370.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743618531038,0.11627721,86371.0,86370.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1743618532341,0.11627721,86371.0,86370.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743618532537,0.11627721,86371.0,86370.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743618533655,0.25267149,86371.0,86370.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743618533846,0.30367149,86371.0,86370.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743618534048,0.35047149,86371.0,86370.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743618535144,0.1157906,86361.0,86360.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743618535345,0.1171506,86361.0,86360.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743618535548,0.115792,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743618535741,0.21419201,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743618535941,0.34229823,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743618536250,0.70081823,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743618539942,0.89281823,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743618540655,0.70081823,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743618542456,1.06161823,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743618543251,1.25361823,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743618546170,1.25361823,86360.0,86359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618546464,0.192,86356.0,86289.0,0.54698739]
["bitfinex-derivatives","BTCF0:USTF0",1743618546671,0.8374456,86320.0,86319.0,0.20867277]
["bitfinex-derivatives","BTCF0:USTF0",1743618546958,0.115852,86316.0,86315.0,0.1158504]
["bitfinex-derivatives","BTCF0:USTF0",1743618547160,0.117212,86316.0,86315.0,0.2330617]
["bitfinex-derivatives","BTCF0:USTF0",1743618547371,0.117212,86316.0,86315.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1743618548662,0.117212,86316.0,86315.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743618548863,0.1158537,86314.0,86313.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743618549163,0.11645371,86314.0,86313.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743618549567,0.11645371,86314.0,86313.0,0.164355]
["bitfinex-derivatives","BTCF0:USTF0",1743618549760,0.11645371,86314.0,86313.0,0.165715]
["bitfinex-derivatives","BTCF0:USTF0",1743618550563,0.11645371,86314.0,86313.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743618550756,0.11645371,86314.0,86313.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743618551761,0.11645371,86314.0,86312.0,0.00173782]
["bitfinex-derivatives","BTCF0:USTF0",1743618551762,0.115855,86313.0,86312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618551956,0.527155,86313.0,86312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618552463,0.476555,86313.0,86312.0,0.11585642]
["bitfinex-derivatives","BTCF0:USTF0",1743618552669,0.476555,86313.0,86312.0,0.21405642]
["bitfinex-derivatives","BTCF0:USTF0",1743618552967,0.476555,86313.0,86312.0,0.21549642]
["bitfinex-derivatives","BTCF0:USTF0",1743618553155,0.476555,86313.0,86312.0,0.09964002]
["bitfinex-derivatives","BTCF0:USTF0",1743618553358,0.476555,86313.0,86312.0,0.21549642]
["bitfinex-derivatives","BTCF0:USTF0",1743618553555,0.476555,86313.0,86305.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743618553556,0.3608,86313.0,86300.0,0.06753788]
["bitfinex-derivatives","BTCF0:USTF0",1743618553758,0.4766711,86301.0,86300.0,0.06845788]
["bitfinex-derivatives","BTCF0:USTF0",1743618553961,0.4766711,86301.0,86300.0,0.06753788]
["bitfinex-derivatives","BTCF0:USTF0",1743618554357,0.4766711,86301.0,86300.0,0.06845788]
["bitfinex-derivatives","BTCF0:USTF0",1743618554664,0.4766711,86301.0,86300.0,0.18341038]
["bitfinex-derivatives","BTCF0:USTF0",1743618554665,0.1158711,86301.0,86300.0,0.18341038]
["bitfinex-derivatives","BTCF0:USTF0",1743618554861,0.0509,86303.0,86302.0,0.1158698]
["bitfinex-derivatives","BTCF0:USTF0",1743618555056,0.00017377,86309.0,86303.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1743618555264,0.00129378,86309.0,86308.0,0.1158617]
["bitfinex-derivatives","BTCF0:USTF0",1743618555458,0.11715418,86309.0,86308.0,0.1169817]
["bitfinex-derivatives","BTCF0:USTF0",1743618555763,0.00129378,86309.0,86308.0,0.2669817]
["bitfinex-derivatives","BTCF0:USTF0",1743618555968,0.0579214,86323.0,86320.0,0.1158456]
["bitfinex-derivatives","BTCF0:USTF0",1743618556266,0.4780843,86321.0,86320.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1743618556851,0.36224,86321.0,86320.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1743618557267,0.4780843,86321.0,86320.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1743618557658,0.4780843,86321.0,86320.0,0.1958456]
["bitfinex-derivatives","BTCF0:USTF0",1743618558870,0.4780843,86321.0,86320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743618559064,0.4780843,86321.0,86320.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743618559256,0.4780843,86321.0,86320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743618559568,0.1158564,86312.0,86311.0,0.1158572]
["bitfinex-derivatives","BTCF0:USTF0",1743618559752,0.4780964,86312.0,86311.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1743618560163,0.4780964,86312.0,86311.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743618560370,0.1158711,86301.0,86300.0,0.06771165]
["bitfinex-derivatives","BTCF0:USTF0",1743618560587,0.4766711,86301.0,86300.0,0.06771165]
["bitfinex-derivatives","BTCF0:USTF0",1743618560764,0.4766711,86301.0,86300.0,0.06923165]
["bitfinex-derivatives","BTCF0:USTF0",1743618563157,0.4766711,86301.0,86300.0,0.18510415]
["bitfinex-derivatives","BTCF0:USTF0",1743618563565,0.0579275,86313.0,86308.0,0.1158617]
["bitfinex-derivatives","BTCF0:USTF0",1743618563764,0.1673561,86313.0,86308.0,0.1173017]
["bitfinex-derivatives","BTCF0:USTF0",1743618563969,0.3608,86320.0,86308.0,0.2673017]
["bitfinex-derivatives","BTCF0:USTF0",1743618564154,0.1158484,86318.0,86308.0,0.2673017]
["bitfinex-derivatives","BTCF0:USTF0",1743618564565,0.0579235,86319.0,86308.0,0.2673017]
["bitfinex-derivatives","BTCF0:USTF0",1743618564765,0.11603417,86309.0,86308.0,0.1173017]
["bitfinex-derivatives","BTCF0:USTF0",1743618565062,0.11603417,86309.0,86308.0,0.1648017]
["bitfinex-derivatives","BTCF0:USTF0",1743618565269,0.11747417,86309.0,86308.0,0.1648017]
["bitfinex-derivatives","BTCF0:USTF0",1743618565965,0.00161377,86309.0,86308.0,0.1648017]
["bitfinex-derivatives","BTCF0:USTF0",1743618566555,0.00151377,86309.0,86308.0,0.1648017]
["bitfinex-derivatives","BTCF0:USTF0",1743618568167,0.00151377,86309.0,86308.0,0.2133017]
["bitfinex-derivatives","BTCF0:USTF0",1743618572167,0.00151377,86309.0,86308.0,0.2619017]
["bitfinex-derivatives","BTCF0:USTF0",1743618574271,0.11737417,86309.0,86308.0,0.1173017]
["bitfinex-derivatives","BTCF0:USTF0",1743618574666,0.16497417,86309.0,86308.0,0.1173017]
["bitfinex-derivatives","BTCF0:USTF0",1743618575465,0.16497417,86309.0,86308.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743618575672,0.173798,86306.0,86305.0,0.1158652]
["bitfinex-derivatives","BTCF0:USTF0",1743618575967,0.173798,86306.0,86305.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743618577269,0.173798,86306.0,86305.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743618577466,0.1158671,86304.0,86303.0,0.0579341]
["bitfinex-derivatives","BTCF0:USTF0",1743618577663,0.1158671,86304.0,86303.0,0.0594141]
["bitfinex-derivatives","BTCF0:USTF0",1743618577975,0.1633671,86304.0,86303.0,0.0594141]
["bitfinex-derivatives","BTCF0:USTF0",1743618578165,0.1633671,86304.0,86303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743618578573,0.1633671,86304.0,86303.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1743618578772,0.1633671,86304.0,86303.0,0.1173085]
["bitfinex-derivatives","BTCF0:USTF0",1743618579276,0.2139671,86304.0,86303.0,0.1173085]
["bitfinex-derivatives","BTCF0:USTF0",1743618579863,0.2139671,86304.0,86303.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743618580062,0.21456711,86304.0,86303.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1743618580268,0.21456711,86304.0,86303.0,0.1173085]
["bitfinex-derivatives","BTCF0:USTF0",1743618580763,0.1158711,86301.0,86300.0,0.06721787]
["bitfinex-derivatives","BTCF0:USTF0",1743618580966,0.11647111,86301.0,86300.0,0.06721787]
["bitfinex-derivatives","BTCF0:USTF0",1743618581175,0.38462545,86301.0,86300.0,0.06721787]
["bitfinex-derivatives","BTCF0:USTF0",1743618581880,0.39462545,86301.0,86300.0,0.06721787]
["bitfinex-derivatives","BTCF0:USTF0",1743618582268,0.39462545,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743618582768,0.47318545,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743618584472,0.39462545,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743618584780,0.47318545,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743618587572,0.39462545,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743618587773,0.47318545,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743618588886,0.61065329,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743618590680,0.61055329,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743618593693,0.47298545,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743618594979,0.58642545,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743618595184,0.66498545,86301.0,86300.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743618598881,0.66498545,86301.0,86280.0,0.0480365]
["bitfinex-derivatives","BTCF0:USTF0",1743618598882,0.115898,86281.0,86280.0,0.0480365]
["bitfinex-derivatives","BTCF0:USTF0",1743618599088,0.848498,86281.0,86280.0,0.0490365]
["bitfinex-derivatives","BTCF0:USTF0",1743618599383,0.848498,86281.0,86263.0,0.0004637]
["bitfinex-derivatives","BTCF0:USTF0",1743618599384,0.1158993,86280.0,86279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618599583,0.45399931,86280.0,86279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618599786,0.58455593,86280.0,86279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618600591,0.58455593,86280.0,86271.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1743618600592,0.1159101,86272.0,86271.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618600893,0.1159208,86264.0,86263.0,0.00042375]
["bitfinex-derivatives","BTCF0:USTF0",1743618601080,0.74732081,86264.0,86263.0,0.00042375]
["bitfinex-derivatives","BTCF0:USTF0",1743618601275,0.82588081,86264.0,86263.0,0.00042375]
["bitfinex-derivatives","BTCF0:USTF0",1743618601586,0.953341,86264.0,86263.0,0.00042375]
["bitfinex-derivatives","BTCF0:USTF0",1743618601787,0.36140001,86264.0,86263.0,0.00042375]
["bitfinex-derivatives","BTCF0:USTF0",1743618601985,0.36140001,86264.0,86263.0,0.11634595]
["bitfinex-derivatives","BTCF0:USTF0",1743618602289,0.47732081,86264.0,86263.0,0.11710595]
["bitfinex-derivatives","BTCF0:USTF0",1743618602487,0.47732081,86264.0,86263.0,0.26510595]
["bitfinex-derivatives","BTCF0:USTF0",1743618602685,0.47732081,86264.0,86263.0,0.14918375]
["bitfinex-derivatives","BTCF0:USTF0",1743618602884,0.47732081,86264.0,86263.0,0.09782375]
["bitfinex-derivatives","BTCF0:USTF0",1743618603973,0.59850674,86264.0,86263.0,0.09782375]
["bitfinex-derivatives","BTCF0:USTF0",1743618604175,0.79820674,86264.0,86263.0,0.09782375]
["bitfinex-derivatives","BTCF0:USTF0",1743618604781,0.79820674,86264.0,86263.0,0.05012375]
["bitfinex-derivatives","BTCF0:USTF0",1743618606579,0.79820674,86264.0,86263.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618608189,0.87676674,86264.0,86263.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618608577,0.47732081,86264.0,86263.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743618610386,0.47732081,86264.0,86263.0,0.11592225]
["bitfinex-derivatives","BTCF0:USTF0",1743618610387,0.12800001,86264.0,86263.0,0.11592225]
["bitfinex-derivatives","BTCF0:USTF0",1743618610582,0.10293139,86268.0,86267.0,0.1159168]
["bitfinex-derivatives","BTCF0:USTF0",1743618610890,0.2197269,86268.0,86267.0,0.13232552]
["bitfinex-derivatives","BTCF0:USTF0",1743618611106,0.11679551,86268.0,86267.0,0.13232552]
["bitfinex-derivatives","BTCF0:USTF0",1743618612791,0.00088001,86268.0,86267.0,0.13232552]
["bitfinex-derivatives","BTCF0:USTF0",1743618612988,0.1738699,86272.0,86271.0,0.1159114]
["bitfinex-derivatives","BTCF0:USTF0",1743618613187,0.1159141,86269.0,86268.0,0.1668155]
["bitfinex-derivatives","BTCF0:USTF0",1743618613392,0.1170741,86269.0,86268.0,0.18348026]
["bitfinex-derivatives","BTCF0:USTF0",1743618613586,0.1170741,86269.0,86268.0,0.23058026]
["bitfinex-derivatives","BTCF0:USTF0",1743618613891,0.1170741,86269.0,86268.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1743618614281,0.1170741,86269.0,86268.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1743618614482,0.1170741,86269.0,86268.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1743618614690,0.1170741,86269.0,86268.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1743618614883,0.1170741,86269.0,86268.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1743618616197,0.1688741,86269.0,86268.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1743618616695,0.1688741,86269.0,86268.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1743618617083,0.1688741,86269.0,86268.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1743618618087,0.1170741,86269.0,86268.0,0.2649755]
["bitfinex-derivatives","BTCF0:USTF0",1743618618785,0.00116,86269.0,86268.0,0.28066716]
["bitfinex-derivatives","BTCF0:USTF0",1743618618987,0.1170741,86269.0,86268.0,0.28066716]
["bitfinex-derivatives","BTCF0:USTF0",1743618619690,0.00116,86269.0,86268.0,0.28066716]
["bitfinex-derivatives","BTCF0:USTF0",1743618619887,0.13717666,86283.0,86278.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1743618620082,0.13717666,86283.0,86278.0,0.13307366]
["bitfinex-derivatives","BTCF0:USTF0",1743618620288,0.13717666,86283.0,86282.0,0.1158967]
["bitfinex-derivatives","BTCF0:USTF0",1743618620592,0.13717666,86283.0,86282.0,0.1482551]
["bitfinex-derivatives","BTCF0:USTF0",1743618621182,0.13717666,86283.0,86282.0,0.13317811]
["bitfinex-derivatives","BTCF0:USTF0",1743618622197,0.1158907,86287.0,86286.0,0.1158913]
["bitfinex-derivatives","BTCF0:USTF0",1743618622392,0.00057377,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743618622598,0.00057377,86288.0,86287.0,0.14208454]
["bitfinex-derivatives","BTCF0:USTF0",1743618622896,0.11646237,86288.0,86287.0,0.14208454]
["bitfinex-derivatives","BTCF0:USTF0",1743618624193,0.11646237,86288.0,86287.0,0.13321131]
["bitfinex-derivatives","BTCF0:USTF0",1743618624498,0.47726237,86288.0,86287.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743618624798,0.115894,86284.0,86283.0,0.1158945]
["bitfinex-derivatives","BTCF0:USTF0",1743618625102,0.0579463,86286.0,86274.0,0.1159024]
["bitfinex-derivatives","BTCF0:USTF0",1743618625294,0.1159088,86275.0,86274.0,0.1753343]
["bitfinex-derivatives","BTCF0:USTF0",1743618625600,0.1159088,86275.0,86274.0,0.19102404]
["bitfinex-derivatives","BTCF0:USTF0",1743618625789,0.1159088,86275.0,86274.0,0.20616991]
["bitfinex-derivatives","BTCF0:USTF0",1743618625990,0.1159088,86275.0,86274.0,0.01662587]
["bitfinex-derivatives","BTCF0:USTF0",1743618626191,0.1662088,86275.0,86274.0,0.01662587]
["bitfinex-derivatives","BTCF0:USTF0",1743618626697,0.2131088,86275.0,86274.0,0.01662587]
["bitfinex-derivatives","BTCF0:USTF0",1743618627796,0.2131088,86275.0,86274.0,0.13253327]
["bitfinex-derivatives","BTCF0:USTF0",1743618627999,0.3031088,86275.0,86274.0,0.01514587]
["bitfinex-derivatives","BTCF0:USTF0",1743618628304,0.1159235,86262.0,86261.0,0.00860111]
["bitfinex-derivatives","BTCF0:USTF0",1743618628598,0.1739067,86253.0,86252.0,0.0579678]
["bitfinex-derivatives","BTCF0:USTF0",1743618628801,0.17494671,86253.0,86252.0,0.0590078]
["bitfinex-derivatives","BTCF0:USTF0",1743618629299,0.22474671,86253.0,86252.0,0.0590078]
["bitfinex-derivatives","BTCF0:USTF0",1743618631208,0.00104001,86253.0,86252.0,0.0590078]
["bitfinex-derivatives","BTCF0:USTF0",1743618631704,0.1159244,86262.0,86261.0,0.1159235]
["bitfinex-derivatives","BTCF0:USTF0",1743618631998,0.11696441,86262.0,86261.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743618632197,0.16846441,86262.0,86261.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743618632901,0.11696351,86262.0,86261.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743618633404,0.1159235,86262.0,86261.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743618633606,0.1166035,86262.0,86261.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743618633807,0.00068,86262.0,86261.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743618633994,0.1166035,86262.0,86261.0,0.1811591]
["bitfinex-derivatives","BTCF0:USTF0",1743618634394,0.1166035,86262.0,86261.0,0.18115896]
["bitfinex-derivatives","BTCF0:USTF0",1743618634696,0.1166035,86262.0,86261.0,0.25971896]
["bitfinex-derivatives","BTCF0:USTF0",1743618635995,0.00017388,86270.0,86269.0,0.1159141]
["bitfinex-derivatives","BTCF0:USTF0",1743618636202,0.00157389,86270.0,86269.0,0.49375807]
["bitfinex-derivatives","BTCF0:USTF0",1743618636390,0.11748669,86270.0,86269.0,0.49375807]
["bitfinex-derivatives","BTCF0:USTF0",1743618636596,0.00157389,86270.0,86269.0,0.49375807]
["bitfinex-derivatives","BTCF0:USTF0",1743618637702,0.00017388,86270.0,86269.0,0.51907213]
["bitfinex-derivatives","BTCF0:USTF0",1743618637905,0.00153388,86270.0,86269.0,0.59759213]
["bitfinex-derivatives","BTCF0:USTF0",1743618638096,0.00017388,86270.0,86269.0,0.59759213]
["bitfinex-derivatives","BTCF0:USTF0",1743618638293,0.13717666,86276.0,86275.0,0.1159061]
["bitfinex-derivatives","BTCF0:USTF0",1743618638497,0.13853666,86276.0,86275.0,0.15830413]
["bitfinex-derivatives","BTCF0:USTF0",1743618638805,0.0004,86288.0,86285.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1743618639003,0.0004,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743618639199,0.0004,86288.0,86287.0,0.13333387]
["bitfinex-derivatives","BTCF0:USTF0",1743618639397,0.1162886,86288.0,86287.0,0.13333387]
["bitfinex-derivatives","BTCF0:USTF0",1743618639599,0.0004,86288.0,86287.0,0.13333387]
["bitfinex-derivatives","BTCF0:USTF0",1743618639798,0.0004,86288.0,86287.0,0.18523387]
["bitfinex-derivatives","BTCF0:USTF0",1743618640203,0.0498,86288.0,86287.0,0.23443387]
["bitfinex-derivatives","BTCF0:USTF0",1743618640405,0.1004,86288.0,86287.0,0.23443387]
["bitfinex-derivatives","BTCF0:USTF0",1743618640909,0.2162886,86288.0,86287.0,0.23443387]
["bitfinex-derivatives","BTCF0:USTF0",1743618641501,0.2162886,86288.0,86287.0,0.13333387]
["bitfinex-derivatives","BTCF0:USTF0",1743618642207,0.2162886,86288.0,86287.0,0.1176499]
["bitfinex-derivatives","BTCF0:USTF0",1743618645213,0.05,86300.0,86299.0,0.1158738]
["bitfinex-derivatives","BTCF0:USTF0",1743618645415,0.05,86300.0,86299.0,0.1176338]
["bitfinex-derivatives","BTCF0:USTF0",1743618645620,0.3608,86308.0,86303.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1743618645810,0.0498,86307.0,86303.0,0.12611986]
["bitfinex-derivatives","BTCF0:USTF0",1743618646011,0.3608,86308.0,86303.0,0.12611986]
["bitfinex-derivatives","BTCF0:USTF0",1743618646012,0.3608,86308.0,86307.0,0.1158631]
["bitfinex-derivatives","BTCF0:USTF0",1743618646316,0.0494,86313.0,86312.0,0.1158564]
["bitfinex-derivatives","BTCF0:USTF0",1743618646521,0.0494,86313.0,86312.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1743618647507,0.0494,86313.0,86312.0,0.4784564]
["bitfinex-derivatives","BTCF0:USTF0",1743618649016,0.0494,86313.0,86312.0,0.5252564]
["bitfinex-derivatives","BTCF0:USTF0",1743618649213,0.0004,86320.0,86316.0,0.0579251]
["bitfinex-derivatives","BTCF0:USTF0",1743618649424,0.0493,86333.0,86321.0,0.115843]
["bitfinex-derivatives","BTCF0:USTF0",1743618649717,0.1158483,86322.0,86321.0,0.1176443]
["bitfinex-derivatives","BTCF0:USTF0",1743618649921,0.1158483,86322.0,86321.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743618650108,0.1158483,86322.0,86321.0,0.1176443]
["bitfinex-derivatives","BTCF0:USTF0",1743618650716,0.1158483,86322.0,86321.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743618651125,0.1158483,86322.0,86321.0,0.1176443]
["bitfinex-derivatives","BTCF0:USTF0",1743618651424,0.0579208,86324.0,86323.0,0.1158416]
["bitfinex-derivatives","BTCF0:USTF0",1743618651625,0.0579208,86324.0,86323.0,0.1176016]
["bitfinex-derivatives","BTCF0:USTF0",1743618653731,0.1067208,86324.0,86323.0,0.1176016]
["bitfinex-derivatives","BTCF0:USTF0",1743618653915,0.1067208,86324.0,86323.0,0.1692016]
["bitfinex-derivatives","BTCF0:USTF0",1743618654726,0.1067208,86324.0,86323.0,0.2183016]
["bitfinex-derivatives","BTCF0:USTF0",1743618655409,0.0488,86324.0,86323.0,0.2183016]
["bitfinex-derivatives","BTCF0:USTF0",1743618655615,0.1646403,86324.0,86323.0,0.2183016]
["bitfinex-derivatives","BTCF0:USTF0",1743618657624,0.1646403,86324.0,86323.0,0.1692016]
["bitfinex-derivatives","BTCF0:USTF0",1743618658319,0.1646403,86324.0,86323.0,0.2166016]
["bitfinex-derivatives","BTCF0:USTF0",1743618658521,0.1646403,86324.0,86323.0,0.1692016]
["bitfinex-derivatives","BTCF0:USTF0",1743618658729,0.1646403,86324.0,86323.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743618659027,0.1646403,86324.0,86279.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1743618659028,0.1158658,86305.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743618659229,0.1158658,86305.0,86304.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743618659936,0.1650658,86305.0,86304.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743618660119,0.16630581,86305.0,86304.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743618660831,0.16630581,86305.0,86304.0,0.4779071]
["bitfinex-derivatives","BTCF0:USTF0",1743618662331,0.21530581,86305.0,86304.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743618662532,0.34694737,86305.0,86304.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743618662825,0.34694737,86305.0,86296.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743618662826,0.1158765,86297.0,86296.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743618663030,0.0982,86305.0,86303.0,0.1158671]
["bitfinex-derivatives","BTCF0:USTF0",1743618663336,0.21552068,86305.0,86304.0,0.1646671]
["bitfinex-derivatives","BTCF0:USTF0",1743618663532,0.21548069,86305.0,86304.0,0.1659071]
["bitfinex-derivatives","BTCF0:USTF0",1743618663732,0.16648069,86305.0,86304.0,0.1659071]
["bitfinex-derivatives","BTCF0:USTF0",1743618663928,0.21358069,86305.0,86304.0,0.1659071]
["bitfinex-derivatives","BTCF0:USTF0",1743618664130,0.09771379,86305.0,86304.0,0.2170071]
["bitfinex-derivatives","BTCF0:USTF0",1743618664327,0.09647378,86305.0,86304.0,0.2170071]
["bitfinex-derivatives","BTCF0:USTF0",1743618664727,0.21233958,86305.0,86304.0,0.2170071]
["bitfinex-derivatives","BTCF0:USTF0",1743618665032,0.09771379,86305.0,86304.0,0.2170071]
["bitfinex-derivatives","BTCF0:USTF0",1743618665231,0.21357959,86305.0,86304.0,0.2170071]
["bitfinex-derivatives","BTCF0:USTF0",1743618665834,0.1737818,86315.0,86314.0,0.1158537]
["bitfinex-derivatives","BTCF0:USTF0",1743618666028,0.1737818,86315.0,86314.0,0.1174537]
["bitfinex-derivatives","BTCF0:USTF0",1743618666534,0.2245818,86315.0,86314.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743618666928,0.1158644,86306.0,86301.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1743618667236,0.1158644,86306.0,86305.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743618667531,0.1737894,86313.0,86312.0,0.1158524]
["bitfinex-derivatives","BTCF0:USTF0",1743618667731,0.1737894,86313.0,86312.0,0.4782524]
["bitfinex-derivatives","BTCF0:USTF0",1743618668134,0.1737894,86313.0,86312.0,0.5295524]
["bitfinex-derivatives","BTCF0:USTF0",1743618669325,0.4237894,86313.0,86312.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743618669525,0.1158765,86297.0,86296.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743618669832,0.4766765,86297.0,86296.0,0.00177378]
["bitfinex-derivatives","BTCF0:USTF0",1743618670133,0.6271765,86297.0,86296.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743618670843,0.2663765,86297.0,86296.0,0.36097378]
["bitfinex-derivatives","BTCF0:USTF0",1743618671132,0.2663765,86297.0,86296.0,0.16965168]
["bitfinex-derivatives","BTCF0:USTF0",1743618672126,0.0978,86297.0,86296.0,0.16965168]
["bitfinex-derivatives","BTCF0:USTF0",1743618672332,0.53477378,86305.0,86304.0,0.1158671]
["bitfinex-derivatives","BTCF0:USTF0",1743618672536,0.53477378,86305.0,86304.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1743618672926,0.53477378,86305.0,86304.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743618673135,0.1738121,86299.0,86298.0,0.0579376]
["bitfinex-derivatives","BTCF0:USTF0",1743618673335,0.1738121,86299.0,86298.0,0.0172498]
["bitfinex-derivatives","BTCF0:USTF0",1743618673641,0.2237121,86299.0,86298.0,0.01725371]
["bitfinex-derivatives","BTCF0:USTF0",1743618673846,0.2755121,86299.0,86298.0,0.01725371]
["bitfinex-derivatives","BTCF0:USTF0",1743618674144,0.2755121,86299.0,86298.0,0.49224891]
["bitfinex-derivatives","BTCF0:USTF0",1743618674338,0.00017378,86305.0,86304.0,0.1158671]
["bitfinex-derivatives","BTCF0:USTF0",1743618674642,0.00017378,86305.0,86304.0,0.2210671]
["bitfinex-derivatives","BTCF0:USTF0",1743618674840,0.1035,86321.0,86310.0,0.0579294]
["bitfinex-derivatives","BTCF0:USTF0",1743618675044,0.1035,86321.0,86312.0,0.1158564]
["bitfinex-derivatives","BTCF0:USTF0",1743618675045,0.1737839,86313.0,86312.0,0.1158564]
["bitfinex-derivatives","BTCF0:USTF0",1743618675346,0.1737839,86313.0,86312.0,0.1867014]
["bitfinex-derivatives","BTCF0:USTF0",1743618675927,0.2772839,86313.0,86312.0,0.1867014]
["bitfinex-derivatives","BTCF0:USTF0",1743618676334,0.2772839,86313.0,86312.0,0.18668024]
["bitfinex-derivatives","BTCF0:USTF0",1743618676733,0.0517,86313.0,86312.0,0.23898024]
["bitfinex-derivatives","BTCF0:USTF0",1743618676938,0.1158512,86316.0,86315.0,0.115851]
["bitfinex-derivatives","BTCF0:USTF0",1743618677143,0.1158512,86316.0,86315.0,0.23637484]
["bitfinex-derivatives","BTCF0:USTF0",1743618677731,0.1681512,86316.0,86315.0,0.23637484]
["bitfinex-derivatives","BTCF0:USTF0",1743618677932,0.00017378,86321.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743618678243,0.00017378,86321.0,86320.0,0.18283858]
["bitfinex-derivatives","BTCF0:USTF0",1743618678544,0.00017378,86321.0,86320.0,0.23677858]
["bitfinex-derivatives","BTCF0:USTF0",1743618678748,0.0004,86336.0,86320.0,0.23677858]
["bitfinex-derivatives","BTCF0:USTF0",1743618678749,0.0004,86336.0,86328.0,0.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1743618679046,0.1737457,86334.0,86333.0,0.1158255]
["bitfinex-derivatives","BTCF0:USTF0",1743618679345,0.1737457,86334.0,86333.0,0.13331517]
["bitfinex-derivatives","BTCF0:USTF0",1743618679849,0.2723457,86334.0,86333.0,0.13331517]
["bitfinex-derivatives","BTCF0:USTF0",1743618681648,0.0004,86336.0,86335.0,0.1158255]
["bitfinex-derivatives","BTCF0:USTF0",1743618681840,0.0004,86336.0,86335.0,0.13323517]
["bitfinex-derivatives","BTCF0:USTF0",1743618682046,0.0004,86336.0,86335.0,0.23673517]
["bitfinex-derivatives","BTCF0:USTF0",1743618682647,0.0004,86336.0,86335.0,0.24527142]
["bitfinex-derivatives","BTCF0:USTF0",1743618682839,0.1162242,86336.0,86335.0,0.24527142]
["bitfinex-derivatives","BTCF0:USTF0",1743618683147,0.11598988,86342.0,86341.0,0.1158175]
["bitfinex-derivatives","BTCF0:USTF0",1743618683352,0.11598988,86342.0,86341.0,0.49394812]
["bitfinex-derivatives","BTCF0:USTF0",1743618684048,0.11598988,86342.0,86341.0,0.59834812]
["bitfinex-derivatives","BTCF0:USTF0",1743618686447,0.11598988,86342.0,86341.0,0.48253062]
["bitfinex-derivatives","BTCF0:USTF0",1743618686643,0.11598988,86342.0,86341.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743618686838,0.16778988,86342.0,86341.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743618687050,0.22108988,86342.0,86341.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743618687645,0.16778988,86342.0,86341.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1743618687845,0.16778988,86342.0,86341.0,0.1688175]
["bitfinex-derivatives","BTCF0:USTF0",1743618688554,0.00017378,86342.0,86341.0,0.1688175]
["bitfinex-derivatives","BTCF0:USTF0",1743618688744,0.00017378,86342.0,86341.0,0.2211175]
["bitfinex-derivatives","BTCF0:USTF0",1743618689752,0.11598988,86342.0,86341.0,0.2211175]
["bitfinex-derivatives","BTCF0:USTF0",1743618691452,0.00017378,86342.0,86341.0,0.2211175]
["bitfinex-derivatives","BTCF0:USTF0",1743618691957,0.32598988,86342.0,86341.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743618692251,0.1158322,86330.0,86329.0,0.4766336]
["bitfinex-derivatives","BTCF0:USTF0",1743618692458,0.1158322,86330.0,86329.0,0.4782336]
["bitfinex-derivatives","BTCF0:USTF0",1743618692653,0.2768322,86330.0,86329.0,0.4782336]
["bitfinex-derivatives","BTCF0:USTF0",1743618693856,0.2768322,86330.0,86329.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743618694058,0.5168322,86330.0,86329.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743618694359,0.65004775,86330.0,86329.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743618698458,0.1158376,86326.0,86315.0,0.1737773]
["bitfinex-derivatives","BTCF0:USTF0",1743618698663,0.1158376,86326.0,86319.0,0.1158459]
["bitfinex-derivatives","BTCF0:USTF0",1743618698864,0.1158376,86326.0,86320.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743618700063,0.1158376,86326.0,86321.0,0.115844]
["bitfinex-derivatives","BTCF0:USTF0",1743618700358,0.1158376,86326.0,86325.0,0.00185378]
["bitfinex-derivatives","BTCF0:USTF0",1743618700655,0.3558376,86326.0,86325.0,0.00185378]
["bitfinex-derivatives","BTCF0:USTF0",1743618700857,0.1158564,86312.0,86304.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743618701063,0.11645641,86312.0,86304.0,0.1704663]
["bitfinex-derivatives","BTCF0:USTF0",1743618701361,0.11645641,86312.0,86305.0,0.1158657]
["bitfinex-derivatives","BTCF0:USTF0",1743618701763,0.22625641,86312.0,86305.0,0.1158657]
["bitfinex-derivatives","BTCF0:USTF0",1743618703562,0.22625641,86312.0,86306.0,0.1158644]
["bitfinex-derivatives","BTCF0:USTF0",1743618704360,0.22625641,86312.0,86304.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743618704550,0.22625641,86312.0,86309.0,0.0579295]
["bitfinex-derivatives","BTCF0:USTF0",1743618704754,0.00060001,86312.0,86311.0,0.47712114]
["bitfinex-derivatives","BTCF0:USTF0",1743618704954,0.1158564,86316.0,86315.0,0.0579249]
["bitfinex-derivatives","BTCF0:USTF0",1743618705158,0.1158564,86316.0,86315.0,0.0590849]
["bitfinex-derivatives","BTCF0:USTF0",1743618705159,0.11645641,86316.0,86315.0,0.0590849]
["bitfinex-derivatives","BTCF0:USTF0",1743618705356,0.16925641,86316.0,86315.0,0.0590849]
["bitfinex-derivatives","BTCF0:USTF0",1743618705563,0.16925641,86316.0,86315.0,0.1127849]
["bitfinex-derivatives","BTCF0:USTF0",1743618706062,0.11645641,86316.0,86315.0,0.1127849]
["bitfinex-derivatives","BTCF0:USTF0",1743618706776,0.00060001,86316.0,86315.0,0.1127849]
["bitfinex-derivatives","BTCF0:USTF0",1743618707070,0.1158415,86324.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743618707267,0.00077379,86320.0,86319.0,0.60261136]
["bitfinex-derivatives","BTCF0:USTF0",1743618707472,0.00017378,86320.0,86319.0,0.62789232]
["bitfinex-derivatives","BTCF0:USTF0",1743618707667,0.11601938,86320.0,86319.0,0.62789232]
["bitfinex-derivatives","BTCF0:USTF0",1743618707868,0.00149378,86320.0,86319.0,0.60261136]
["bitfinex-derivatives","BTCF0:USTF0",1743618708064,0.1158421,86323.0,86322.0,0.115843]
["bitfinex-derivatives","BTCF0:USTF0",1743618708270,0.1171621,86323.0,86322.0,0.32028736]
["bitfinex-derivatives","BTCF0:USTF0",1743618708466,0.11644211,86323.0,86322.0,0.32028736]
["bitfinex-derivatives","BTCF0:USTF0",1743618708674,0.1158421,86323.0,86322.0,0.32028736]
["bitfinex-derivatives","BTCF0:USTF0",1743618708876,0.1171221,86323.0,86322.0,0.32028736]
["bitfinex-derivatives","BTCF0:USTF0",1743618709576,0.19560397,86331.0,86330.0,0.1158322]
["bitfinex-derivatives","BTCF0:USTF0",1743618709878,0.19560397,86331.0,86330.0,0.50921479]
["bitfinex-derivatives","BTCF0:USTF0",1743618710486,0.05808958,86331.0,86330.0,0.61571479]
["bitfinex-derivatives","BTCF0:USTF0",1743618710780,0.00017378,86331.0,86330.0,0.61571479]
["bitfinex-derivatives","BTCF0:USTF0",1743618710980,0.00017378,86331.0,86330.0,0.60059656]
["bitfinex-derivatives","BTCF0:USTF0",1743618711680,0.00017378,86331.0,86330.0,0.60070534]
["bitfinex-derivatives","BTCF0:USTF0",1743618712873,0.00017378,86331.0,86330.0,0.61582442]
["bitfinex-derivatives","BTCF0:USTF0",1743618713572,0.11600468,86331.0,86330.0,0.44769222]
["bitfinex-derivatives","BTCF0:USTF0",1743618713876,0.11600468,86331.0,86330.0,0.56352442]
["bitfinex-derivatives","BTCF0:USTF0",1743618714178,0.00017378,86331.0,86330.0,0.56352442]
["bitfinex-derivatives","BTCF0:USTF0",1743618714374,0.00017378,86331.0,86330.0,0.61812442]
["bitfinex-derivatives","BTCF0:USTF0",1743618714573,0.00017378,86331.0,86330.0,0.60300534]
["bitfinex-derivatives","BTCF0:USTF0",1743618715169,0.00017378,86331.0,86330.0,0.60294096]
["bitfinex-derivatives","BTCF0:USTF0",1743618717172,0.00017378,86331.0,86330.0,0.60289167]
["bitfinex-derivatives","BTCF0:USTF0",1743618717885,0.0548,86340.0,86339.0,0.1158201]
["bitfinex-derivatives","BTCF0:USTF0",1743618718182,0.4187058,86346.0,86339.0,0.1158201]
["bitfinex-derivatives","BTCF0:USTF0",1743618718183,0.055,86345.0,86344.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1743618718386,0.055,86345.0,86344.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1743618718587,0.055,86345.0,86344.0,0.5327934]
["bitfinex-derivatives","BTCF0:USTF0",1743618718787,0.2229121,86345.0,86344.0,0.5327934]
["bitfinex-derivatives","BTCF0:USTF0",1743618719376,0.1679121,86345.0,86344.0,0.5327934]
["bitfinex-derivatives","BTCF0:USTF0",1743618719983,0.1679121,86345.0,86344.0,0.4782934]
["bitfinex-derivatives","BTCF0:USTF0",1743618721584,0.2216121,86345.0,86344.0,0.4782934]
["bitfinex-derivatives","BTCF0:USTF0",1743618722385,0.2216121,86345.0,86344.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743618722693,0.2216121,86345.0,86344.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743618722887,0.2216121,86345.0,86344.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1743618724089,0.2416121,86345.0,86344.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1743618724284,0.34637962,86345.0,86344.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743618724600,0.1158295,86332.0,86331.0,0.1737437]
["bitfinex-derivatives","BTCF0:USTF0",1743618724793,0.1158295,86332.0,86331.0,0.0595951]
["bitfinex-derivatives","BTCF0:USTF0",1743618724980,0.2276295,86332.0,86331.0,0.0595951]
["bitfinex-derivatives","BTCF0:USTF0",1743618725188,0.2276295,86332.0,86331.0,0.07519016]
["bitfinex-derivatives","BTCF0:USTF0",1743618725691,0.2276295,86332.0,86331.0,0.01727506]
["bitfinex-derivatives","BTCF0:USTF0",1743618726597,0.2276295,86332.0,86331.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743618727483,0.2276295,86332.0,86331.0,0.1175109]
["bitfinex-derivatives","BTCF0:USTF0",1743618727687,0.2276295,86332.0,86331.0,0.1729109]
["bitfinex-derivatives","BTCF0:USTF0",1743618729489,0.2276295,86332.0,86331.0,0.1175109]
["bitfinex-derivatives","BTCF0:USTF0",1743618730294,0.2276295,86332.0,86331.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743618730684,0.1158403,86324.0,86323.0,0.20775321]
["bitfinex-derivatives","BTCF0:USTF0",1743618730893,0.1158403,86324.0,86323.0,0.20951321]
["bitfinex-derivatives","BTCF0:USTF0",1743618731092,0.2313403,86324.0,86323.0,0.20951321]
["bitfinex-derivatives","BTCF0:USTF0",1743618732194,0.2313403,86324.0,86323.0,0.32535481]
["bitfinex-derivatives","BTCF0:USTF0",1743618732394,0.2313403,86324.0,86323.0,0.34121788]
["bitfinex-derivatives","BTCF0:USTF0",1743618732989,0.2313403,86324.0,86323.0,0.13346467]
["bitfinex-derivatives","BTCF0:USTF0",1743618733399,0.2313403,86324.0,86323.0,0.13335751]
["bitfinex-derivatives","BTCF0:USTF0",1743618733700,0.2313403,86324.0,86323.0,0.13335745]
["bitfinex-derivatives","BTCF0:USTF0",1743618734602,0.1155,86324.0,86323.0,0.13335745]
["bitfinex-derivatives","BTCF0:USTF0",1743618735005,0.1155,86324.0,86323.0,0.19255745]
["bitfinex-derivatives","BTCF0:USTF0",1743618735195,0.1155,86324.0,86323.0,0.21781645]
["bitfinex-derivatives","BTCF0:USTF0",1743618735396,0.2313403,86324.0,86323.0,0.21781645]
["bitfinex-derivatives","BTCF0:USTF0",1743618735595,0.1155,86324.0,86323.0,0.21799263]
["bitfinex-derivatives","BTCF0:USTF0",1743618735795,0.2313403,86324.0,86323.0,0.21799263]
["bitfinex-derivatives","BTCF0:USTF0",1743618738303,0.1118161,86331.0,86330.0,0.1158322]
["bitfinex-derivatives","BTCF0:USTF0",1743618738504,0.2863541,86331.0,86330.0,0.1333949]
["bitfinex-derivatives","BTCF0:USTF0",1743618738801,0.0587,86331.0,86330.0,0.15875954]
["bitfinex-derivatives","BTCF0:USTF0",1743618739005,0.0587,86331.0,86330.0,0.21725954]
["bitfinex-derivatives","BTCF0:USTF0",1743618739200,0.13751439,86341.0,86334.0,0.0579128]
["bitfinex-derivatives","BTCF0:USTF0",1743618739404,0.13751439,86341.0,86340.0,0.4766188]
["bitfinex-derivatives","BTCF0:USTF0",1743618739600,0.13751439,86341.0,86340.0,0.51958614]
["bitfinex-derivatives","BTCF0:USTF0",1743618739906,0.13751439,86341.0,86340.0,0.76602614]
["bitfinex-derivatives","BTCF0:USTF0",1743618740087,0.25333189,86341.0,86340.0,0.78126134]
["bitfinex-derivatives","BTCF0:USTF0",1743618740493,0.13751439,86341.0,86340.0,0.78126134]
["bitfinex-derivatives","BTCF0:USTF0",1743618741298,0.13751439,86341.0,86340.0,0.78161271]
["bitfinex-derivatives","BTCF0:USTF0",1743618742902,0.1158151,86343.0,86340.0,0.78161271]
["bitfinex-derivatives","BTCF0:USTF0",1743618743204,0.1158151,86343.0,86342.0,0.1158161]
["bitfinex-derivatives","BTCF0:USTF0",1743618743405,0.1715134,86345.0,86344.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1743618743607,0.1715134,86345.0,86344.0,0.18286486]
["bitfinex-derivatives","BTCF0:USTF0",1743618743797,0.1715134,86345.0,86344.0,0.29476486]
["bitfinex-derivatives","BTCF0:USTF0",1743618744508,0.1715121,86345.0,86344.0,0.29476486]
["bitfinex-derivatives","BTCF0:USTF0",1743618744891,0.1715121,86345.0,86344.0,0.27875498]
["bitfinex-derivatives","BTCF0:USTF0",1743618745094,0.2299121,86345.0,86344.0,0.29459809]
["bitfinex-derivatives","BTCF0:USTF0",1743618746098,0.0584,86345.0,86344.0,0.27936289]
["bitfinex-derivatives","BTCF0:USTF0",1743618746404,0.0579013,86353.0,86344.0,0.27936289]
["bitfinex-derivatives","BTCF0:USTF0",1743618746405,0.1741061,86352.0,86351.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743618746604,0.1741061,86352.0,86351.0,0.01766574]
["bitfinex-derivatives","BTCF0:USTF0",1743618746806,0.1741061,86352.0,86340.0,0.63780429]
["bitfinex-derivatives","BTCF0:USTF0",1743618746807,0.1158175,86341.0,86340.0,0.63780429]
["bitfinex-derivatives","BTCF0:USTF0",1743618746995,0.1158175,86341.0,86340.0,0.63956429]
["bitfinex-derivatives","BTCF0:USTF0",1743618747195,0.30707383,86341.0,86340.0,0.63956429]
["bitfinex-derivatives","BTCF0:USTF0",1743618747395,0.36077383,86341.0,86340.0,0.75538309]
["bitfinex-derivatives","BTCF0:USTF0",1743618748003,0.36077383,86341.0,86340.0,0.39458309]
["bitfinex-derivatives","BTCF0:USTF0",1743618748004,0.36026659,86341.0,86340.0,0.39458309]
["bitfinex-derivatives","BTCF0:USTF0",1743618749308,0.22721026,86341.0,86340.0,0.39458309]
["bitfinex-derivatives","BTCF0:USTF0",1743618749506,0.28331026,86341.0,86340.0,0.1175788]
["bitfinex-derivatives","BTCF0:USTF0",1743618750208,0.28331026,86341.0,86340.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743618751204,0.51331026,86341.0,86340.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743618751401,0.1158282,86333.0,86325.0,0.27700429]
["bitfinex-derivatives","BTCF0:USTF0",1743618751602,0.7266282,86333.0,86325.0,0.27700429]
["bitfinex-derivatives","BTCF0:USTF0",1743618751912,0.96728118,86333.0,86325.0,0.27700429]
["bitfinex-derivatives","BTCF0:USTF0",1743618752708,0.1158322,86330.0,86329.0,0.11989734]
["bitfinex-derivatives","BTCF0:USTF0",1743618752905,0.3558322,86330.0,86329.0,0.12105734]
["bitfinex-derivatives","BTCF0:USTF0",1743618753111,0.5335211,86330.0,86329.0,0.12105734]
["bitfinex-derivatives","BTCF0:USTF0",1743618753405,0.5335211,86330.0,86329.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743618753604,0.5335211,86330.0,86321.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743618753605,0.115843,86322.0,86321.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743618753804,0.115843,86322.0,86321.0,0.01608373]
["bitfinex-derivatives","BTCF0:USTF0",1743618754009,0.169643,86322.0,86321.0,0.01608373]
["bitfinex-derivatives","BTCF0:USTF0",1743618754203,0.169643,86322.0,86321.0,0.03237067]
["bitfinex-derivatives","BTCF0:USTF0",1743618754398,0.169643,86322.0,86321.0,0.01646072]
["bitfinex-derivatives","BTCF0:USTF0",1743618754702,0.169643,86322.0,86321.0,0.00133378]
["bitfinex-derivatives","BTCF0:USTF0",1743618754902,0.169643,86322.0,86321.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743618755097,0.17024301,86322.0,86321.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743618755702,0.22344301,86322.0,86321.0,0.01529414]
["bitfinex-derivatives","BTCF0:USTF0",1743618763222,0.05380001,86322.0,86321.0,0.01529414]
["bitfinex-derivatives","BTCF0:USTF0",1743618763518,0.1129,86332.0,86321.0,0.05820562]
["bitfinex-derivatives","BTCF0:USTF0",1743618763709,0.1158416,86323.0,86322.0,0.14194786]
["bitfinex-derivatives","BTCF0:USTF0",1743618763908,0.1158416,86323.0,86322.0,0.09020786]
["bitfinex-derivatives","BTCF0:USTF0",1743618764118,0.1745016,86323.0,86322.0,0.20626336]
["bitfinex-derivatives","BTCF0:USTF0",1743618764414,0.1170016,86323.0,86322.0,0.28498692]
["bitfinex-derivatives","BTCF0:USTF0",1743618764618,0.1158416,86323.0,86322.0,0.28498692]
["bitfinex-derivatives","BTCF0:USTF0",1743618765318,0.1170016,86323.0,86322.0,0.28498692]
["bitfinex-derivatives","BTCF0:USTF0",1743618765619,0.00116,86323.0,86322.0,0.28498692]
["bitfinex-derivatives","BTCF0:USTF0",1743618765927,0.1733313,86331.0,86330.0,0.1158322]
["bitfinex-derivatives","BTCF0:USTF0",1743618766108,0.1733313,86331.0,86330.0,0.13336331]
["bitfinex-derivatives","BTCF0:USTF0",1743618766310,0.1158313,86331.0,86330.0,0.29696331]
["bitfinex-derivatives","BTCF0:USTF0",1743618767015,0.1158313,86331.0,86330.0,0.31208367]
["bitfinex-derivatives","BTCF0:USTF0",1743618768025,0.0536,86334.0,86333.0,0.1158282]
["bitfinex-derivatives","BTCF0:USTF0",1743618768334,0.115825,86336.0,86335.0,0.1158255]
["bitfinex-derivatives","BTCF0:USTF0",1743618768631,0.115825,86336.0,86335.0,0.13335661]
["bitfinex-derivatives","BTCF0:USTF0",1743618768632,0.173425,86336.0,86335.0,0.13335661]
["bitfinex-derivatives","BTCF0:USTF0",1743618769018,0.173425,86336.0,86335.0,0.26007697]
["bitfinex-derivatives","BTCF0:USTF0",1743618769717,0.173425,86336.0,86335.0,0.26018635]
["bitfinex-derivatives","BTCF0:USTF0",1743618770826,0.05717378,86338.0,86335.0,0.26018635]
["bitfinex-derivatives","BTCF0:USTF0",1743618770827,0.13791439,86352.0,86345.0,0.1158121]
["bitfinex-derivatives","BTCF0:USTF0",1743618771026,0.0576,86348.0,86345.0,0.13245246]
["bitfinex-derivatives","BTCF0:USTF0",1743618771328,0.0576,86348.0,86345.0,0.2591428]
["bitfinex-derivatives","BTCF0:USTF0",1743618771520,0.0576,86348.0,86345.0,0.3177428]
["bitfinex-derivatives","BTCF0:USTF0",1743618771823,0.0576,86348.0,86345.0,0.30155246]
["bitfinex-derivatives","BTCF0:USTF0",1743618772024,0.0576,86348.0,86345.0,0.31791397]
["bitfinex-derivatives","BTCF0:USTF0",1743618772440,0.0576,86348.0,86345.0,0.30155246]
["bitfinex-derivatives","BTCF0:USTF0",1743618773037,0.0576,86348.0,86345.0,0.3179167]
["bitfinex-derivatives","BTCF0:USTF0",1743618773946,0.01222739,86346.0,86345.0,0.3179167]
["bitfinex-derivatives","BTCF0:USTF0",1743618775422,0.0004,86352.0,86351.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743618775626,0.0004,86352.0,86351.0,0.13364834]
["bitfinex-derivatives","BTCF0:USTF0",1743618775823,0.0004,86352.0,86351.0,0.24494834]
["bitfinex-derivatives","BTCF0:USTF0",1743618776022,0.0004,86352.0,86351.0,0.2600687]
["bitfinex-derivatives","BTCF0:USTF0",1743618777332,0.0004,86352.0,86351.0,0.25990887]
["bitfinex-derivatives","BTCF0:USTF0",1743618777727,0.1162027,86352.0,86351.0,0.25990887]
["bitfinex-derivatives","BTCF0:USTF0",1743618780433,0.1162027,86352.0,86351.0,0.03280477]
["bitfinex-derivatives","BTCF0:USTF0",1743618780729,0.1162027,86352.0,86351.0,0.01660036]
["bitfinex-derivatives","BTCF0:USTF0",1743618780938,0.1162027,86352.0,86351.0,0.14707638]
["bitfinex-derivatives","BTCF0:USTF0",1743618781233,0.0578879,86373.0,86362.0,0.115788]
["bitfinex-derivatives","BTCF0:USTF0",1743618781425,0.1157905,86363.0,86362.0,0.117268]
["bitfinex-derivatives","BTCF0:USTF0",1743618782020,0.1762905,86363.0,86362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743618782234,0.2299905,86363.0,86362.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1743618782439,0.2831905,86363.0,86362.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1743618782834,0.2831905,86363.0,86362.0,0.01533983]
["bitfinex-derivatives","BTCF0:USTF0",1743618783021,0.2831905,86363.0,86362.0,0.01689983]
["bitfinex-derivatives","BTCF0:USTF0",1743618783338,0.6439905,86363.0,86362.0,0.01689983]
["bitfinex-derivatives","BTCF0:USTF0",1743618783530,0.6439905,86363.0,86362.0,0.01533983]
["bitfinex-derivatives","BTCF0:USTF0",1743618789134,0.0605,86363.0,86362.0,0.13260913]
["bitfinex-derivatives","BTCF0:USTF0",1743618789330,0.0113048,86366.0,86365.0,0.1157853]
["bitfinex-derivatives","BTCF0:USTF0",1743618789331,0.1270897,86366.0,86365.0,0.1157853]
["bitfinex-derivatives","BTCF0:USTF0",1743618789527,0.1157849,86366.0,86365.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1743618789727,0.1736776,86366.0,86365.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1743618790128,0.1736776,86366.0,86365.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743618790436,0.1736776,86366.0,86365.0,0.01685983]
["bitfinex-derivatives","BTCF0:USTF0",1743618790641,0.1736776,86366.0,86365.0,0.13112513]
["bitfinex-derivatives","BTCF0:USTF0",1743618790833,0.1736776,86366.0,86365.0,0.13260513]
["bitfinex-derivatives","BTCF0:USTF0",1743618791026,0.1736776,86366.0,86365.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1743618792140,0.1736776,86366.0,86365.0,0.14875783]
["bitfinex-derivatives","BTCF0:USTF0",1743618792337,0.1736776,86366.0,86365.0,0.20915783]
["bitfinex-derivatives","BTCF0:USTF0",1743618793439,0.1736776,86366.0,86365.0,0.09337253]
["bitfinex-derivatives","BTCF0:USTF0",1743618793737,0.2852776,86366.0,86365.0,0.09337253]
["bitfinex-derivatives","BTCF0:USTF0",1743618794036,0.2292776,86366.0,86365.0,0.09337253]
["bitfinex-derivatives","BTCF0:USTF0",1743618794232,0.2292776,86366.0,86365.0,0.14917253]
["bitfinex-derivatives","BTCF0:USTF0",1743618794840,0.2852776,86366.0,86365.0,0.26495783]
["bitfinex-derivatives","BTCF0:USTF0",1743618795835,0.2292776,86366.0,86365.0,0.26495783]
["bitfinex-derivatives","BTCF0:USTF0",1743618796435,0.13751439,86382.0,86381.0,0.1157638]
["bitfinex-derivatives","BTCF0:USTF0",1743618796740,0.25367419,86384.0,86383.0,0.1157612]
["bitfinex-derivatives","BTCF0:USTF0",1743618796941,0.25367419,86384.0,86383.0,0.13343846]
["bitfinex-derivatives","BTCF0:USTF0",1743618797138,0.13791439,86384.0,86383.0,0.13343846]
["bitfinex-derivatives","BTCF0:USTF0",1743618797638,0.13791439,86384.0,86383.0,0.20807829]
["bitfinex-derivatives","BTCF0:USTF0",1743618798337,0.25367419,86384.0,86383.0,0.26817829]
["bitfinex-derivatives","BTCF0:USTF0",1743618798938,0.13791439,86384.0,86383.0,0.26817829]
["bitfinex-derivatives","BTCF0:USTF0",1743618800343,0.25367419,86384.0,86383.0,0.26817829]
["bitfinex-derivatives","BTCF0:USTF0",1743618800843,0.25367419,86384.0,86383.0,0.15241709]
["bitfinex-derivatives","BTCF0:USTF0",1743618800844,0.31157419,86384.0,86383.0,0.15241709]
["bitfinex-derivatives","BTCF0:USTF0",1743618801145,0.2319598,86384.0,86383.0,0.26817829]
["bitfinex-derivatives","BTCF0:USTF0",1743618801443,0.1740598,86384.0,86383.0,0.26817829]
["bitfinex-derivatives","BTCF0:USTF0",1743618803345,0.2314598,86384.0,86383.0,0.09311709]
["bitfinex-derivatives","BTCF0:USTF0",1743618803938,0.2314598,86384.0,86383.0,0.2088637]
["bitfinex-derivatives","BTCF0:USTF0",1743618804438,0.2314598,86384.0,86383.0,0.0931025]
["bitfinex-derivatives","BTCF0:USTF0",1743618804850,0.2314598,86384.0,86383.0,0.2088637]
["bitfinex-derivatives","BTCF0:USTF0",1743618805634,0.2314598,86384.0,86383.0,0.1487637]
["bitfinex-derivatives","BTCF0:USTF0",1743618806347,0.2314598,86384.0,86383.0,0.2054637]
["bitfinex-derivatives","BTCF0:USTF0",1743618806737,0.2314598,86384.0,86383.0,0.18928103]
["bitfinex-derivatives","BTCF0:USTF0",1743618806938,0.2314598,86384.0,86383.0,0.07351983]
["bitfinex-derivatives","BTCF0:USTF0",1743618807143,0.1740598,86384.0,86383.0,0.07351983]
["bitfinex-derivatives","BTCF0:USTF0",1743618807538,0.1740598,86384.0,86383.0,0.18928103]
["bitfinex-derivatives","BTCF0:USTF0",1743618807950,0.1740598,86384.0,86383.0,0.24588103]
["bitfinex-derivatives","BTCF0:USTF0",1743618808944,0.1157732,86374.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743618809149,0.1157732,86374.0,86365.0,0.1157849]
["bitfinex-derivatives","BTCF0:USTF0",1743618809334,0.36403367,86374.0,86367.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743618810045,0.63403367,86374.0,86367.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743618810242,0.63463368,86374.0,86367.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743618810546,0.63463368,86374.0,86366.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743618810547,0.1157826,86367.0,86366.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743618810747,0.1157893,86362.0,86361.0,0.27700429]
["bitfinex-derivatives","BTCF0:USTF0",1743618810940,0.1157893,86362.0,86361.0,0.27804429]
["bitfinex-derivatives","BTCF0:USTF0",1743618811139,0.11682931,86362.0,86361.0,0.27804429]
["bitfinex-derivatives","BTCF0:USTF0",1743618814344,0.00104001,86362.0,86361.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743618814549,0.13751439,86379.0,86369.0,0.1157799]
["bitfinex-derivatives","BTCF0:USTF0",1743618814740,0.00085333,86370.0,86369.0,0.56400098]
["bitfinex-derivatives","BTCF0:USTF0",1743618814941,0.1157683,86378.0,86377.0,0.1157692]
["bitfinex-derivatives","BTCF0:USTF0",1743618815142,0.08971284,86378.0,86377.0,0.55403028]
["bitfinex-derivatives","BTCF0:USTF0",1743618815342,0.08971284,86378.0,86377.0,0.58022187]
["bitfinex-derivatives","BTCF0:USTF0",1743618815646,0.08971284,86378.0,86377.0,0.46445267]
["bitfinex-derivatives","BTCF0:USTF0",1743618815953,0.08971284,86378.0,86377.0,0.58435267]
["bitfinex-derivatives","BTCF0:USTF0",1743618816142,0.20441284,86378.0,86377.0,0.58435267]
["bitfinex-derivatives","BTCF0:USTF0",1743618816543,0.20441284,86378.0,86377.0,0.50829159]
["bitfinex-derivatives","BTCF0:USTF0",1743618816740,0.20441284,86378.0,86377.0,0.59090883]
["bitfinex-derivatives","BTCF0:USTF0",1743618817449,0.20441284,86378.0,86377.0,0.34466711]
["bitfinex-derivatives","BTCF0:USTF0",1743618817949,0.20441284,86378.0,86377.0,0.13338829]
["bitfinex-derivatives","BTCF0:USTF0",1743618818756,0.20441284,86378.0,86377.0,0.07428829]
["bitfinex-derivatives","BTCF0:USTF0",1743618819159,0.20441284,86378.0,86377.0,0.13458829]
["bitfinex-derivatives","BTCF0:USTF0",1743618820052,0.20585284,86378.0,86377.0,0.13458829]
["bitfinex-derivatives","BTCF0:USTF0",1743618820258,0.20585284,86378.0,86377.0,0.25035749]
["bitfinex-derivatives","BTCF0:USTF0",1743618820449,0.20585284,86378.0,86377.0,0.24890792]
["bitfinex-derivatives","BTCF0:USTF0",1743618821147,0.20585284,86378.0,86377.0,0.2648897]
["bitfinex-derivatives","BTCF0:USTF0",1743618822346,0.20585284,86378.0,86377.0,0.26453525]
["bitfinex-derivatives","BTCF0:USTF0",1743618824258,0.20585284,86378.0,86377.0,0.26436199]
["bitfinex-derivatives","BTCF0:USTF0",1743618824456,0.20585284,86378.0,86377.0,0.14859279]
["bitfinex-derivatives","BTCF0:USTF0",1743618824647,0.48585284,86378.0,86377.0,0.06077315]
["bitfinex-derivatives","BTCF0:USTF0",1743618824849,0.48585284,86378.0,86377.0,0.01598178]
["bitfinex-derivatives","BTCF0:USTF0",1743618825052,0.1157866,86364.0,86363.0,0.1157878]
["bitfinex-derivatives","BTCF0:USTF0",1743618825252,0.1171466,86364.0,86363.0,0.16179003]
["bitfinex-derivatives","BTCF0:USTF0",1743618825757,0.1171466,86364.0,86363.0,0.04600223]
["bitfinex-derivatives","BTCF0:USTF0",1743618825960,0.2342466,86364.0,86363.0,0.21969023]
["bitfinex-derivatives","BTCF0:USTF0",1743618826252,0.2342466,86364.0,86363.0,0.27899023]
["bitfinex-derivatives","BTCF0:USTF0",1743618826454,0.00136,86364.0,86363.0,0.27899023]
["bitfinex-derivatives","BTCF0:USTF0",1743618826656,0.0577,86376.0,86375.0,0.1157719]
["bitfinex-derivatives","BTCF0:USTF0",1743618826857,0.05906,86376.0,86375.0,0.13430199]
["bitfinex-derivatives","BTCF0:USTF0",1743618827063,0.1748305,86376.0,86375.0,0.01853009]
["bitfinex-derivatives","BTCF0:USTF0",1743618827354,0.1748305,86376.0,86375.0,0.01717009]
["bitfinex-derivatives","BTCF0:USTF0",1743618828050,0.2320305,86376.0,86375.0,0.01717009]
["bitfinex-derivatives","BTCF0:USTF0",1743618828852,0.1157853,86365.0,86364.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743618829160,0.1171453,86365.0,86364.0,0.08703396]
["bitfinex-derivatives","BTCF0:USTF0",1743618829552,0.1171453,86365.0,86364.0,0.20282056]
["bitfinex-derivatives","BTCF0:USTF0",1743618829954,0.2348453,86365.0,86364.0,0.20282056]
["bitfinex-derivatives","BTCF0:USTF0",1743618830768,0.2348453,86365.0,86364.0,0.26372056]
["bitfinex-derivatives","BTCF0:USTF0",1743618832063,0.06146,86365.0,86364.0,0.26372056]
["bitfinex-derivatives","BTCF0:USTF0",1743618832364,0.1736806,86369.0,86368.0,0.1157813]
["bitfinex-derivatives","BTCF0:USTF0",1743618832561,0.1157776,86371.0,86370.0,0.1157786]
["bitfinex-derivatives","BTCF0:USTF0",1743618832761,0.1157776,86371.0,86370.0,0.14387501]
["bitfinex-derivatives","BTCF0:USTF0",1743618833160,0.1157776,86371.0,86370.0,0.25937501]
["bitfinex-derivatives","BTCF0:USTF0",1743618833363,0.0579,86372.0,86371.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1743618833561,0.0579,86372.0,86371.0,0.25937361]
["bitfinex-derivatives","BTCF0:USTF0",1743618833756,0.1736759,86372.0,86371.0,0.25937361]
["bitfinex-derivatives","BTCF0:USTF0",1743618835160,0.1750359,86372.0,86371.0,0.25937361]
["bitfinex-derivatives","BTCF0:USTF0",1743618837053,0.29975522,86372.0,86371.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743618837364,0.1157839,86366.0,86365.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743618837570,0.1172239,86366.0,86365.0,0.14643664]
["bitfinex-derivatives","BTCF0:USTF0",1743618837763,0.00144,86366.0,86365.0,0.26222194]
["bitfinex-derivatives","BTCF0:USTF0",1743618837963,0.115772,86379.0,86378.0,0.1736454]
["bitfinex-derivatives","BTCF0:USTF0",1743618838268,0.117132,86379.0,86378.0,0.25982403]
["bitfinex-derivatives","BTCF0:USTF0",1743618838456,0.117132,86379.0,86378.0,0.1596016]
["bitfinex-derivatives","BTCF0:USTF0",1743618838658,0.177632,86379.0,86378.0,0.15960193]
["bitfinex-derivatives","BTCF0:USTF0",1743618838861,0.177632,86379.0,86378.0,0.1597378]
["bitfinex-derivatives","BTCF0:USTF0",1743618839059,0.177632,86379.0,86378.0,0.13266602]
["bitfinex-derivatives","BTCF0:USTF0",1743618839254,0.177632,86379.0,86378.0,0.15973748]
["bitfinex-derivatives","BTCF0:USTF0",1743618839659,0.177632,86379.0,86378.0,0.27823748]
["bitfinex-derivatives","BTCF0:USTF0",1743618840063,0.117132,86379.0,86378.0,0.27823748]
["bitfinex-derivatives","BTCF0:USTF0",1743618840460,0.00136,86379.0,86378.0,0.27823748]
["bitfinex-derivatives","BTCF0:USTF0",1743618840660,0.06969324,86392.0,86383.0,0.1157612]
["bitfinex-derivatives","BTCF0:USTF0",1743618840860,0.0578732,86394.0,86383.0,0.16115366]
["bitfinex-derivatives","BTCF0:USTF0",1743618841056,0.0605,86390.0,86383.0,0.31747506]
["bitfinex-derivatives","BTCF0:USTF0",1743618841465,0.1157466,86394.0,86383.0,0.33301528]
["bitfinex-derivatives","BTCF0:USTF0",1743618842070,0.1157478,86393.0,86383.0,0.33301528]
["bitfinex-derivatives","BTCF0:USTF0",1743618842271,0.115751,86391.0,86383.0,0.33301528]
["bitfinex-derivatives","BTCF0:USTF0",1743618842478,0.115752,86390.0,86383.0,0.33301528]
["bitfinex-derivatives","BTCF0:USTF0",1743618842971,0.115752,86390.0,86383.0,0.29909388]
["bitfinex-derivatives","BTCF0:USTF0",1743618843673,0.1157534,86389.0,86383.0,0.29909388]
["bitfinex-derivatives","BTCF0:USTF0",1743618844264,0.0578759,86390.0,86383.0,0.29909388]
["bitfinex-derivatives","BTCF0:USTF0",1743618844465,0.0591,86388.0,86383.0,0.29909388]
["bitfinex-derivatives","BTCF0:USTF0",1743618844759,0.3608,86399.0,86383.0,0.29909388]
["bitfinex-derivatives","BTCF0:USTF0",1743618844963,0.1157443,86396.0,86395.0,0.0578725]
["bitfinex-derivatives","BTCF0:USTF0",1743618845174,0.1163843,86396.0,86395.0,0.0761935]
["bitfinex-derivatives","BTCF0:USTF0",1743618845369,0.1754843,86396.0,86395.0,0.03530122]
["bitfinex-derivatives","BTCF0:USTF0",1743618845570,0.1754843,86396.0,86395.0,0.26488632]
["bitfinex-derivatives","BTCF0:USTF0",1743618845964,0.2344843,86396.0,86395.0,0.26488632]
["bitfinex-derivatives","BTCF0:USTF0",1743618847268,0.2344843,86396.0,86395.0,0.14914122]
["bitfinex-derivatives","BTCF0:USTF0",1743618847670,0.2344843,86396.0,86395.0,0.26488632]
["bitfinex-derivatives","BTCF0:USTF0",1743618847874,0.1754843,86396.0,86395.0,0.26488632]
["bitfinex-derivatives","BTCF0:USTF0",1743618848276,0.1163843,86396.0,86395.0,0.26488632]
["bitfinex-derivatives","BTCF0:USTF0",1743618848771,0.00064,86396.0,86395.0,0.26488632]
["bitfinex-derivatives","BTCF0:USTF0",1743618849176,0.00064,86396.0,86395.0,0.29150499]
["bitfinex-derivatives","BTCF0:USTF0",1743618849374,0.0556,86401.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743618849570,0.10176,86400.0,86399.0,0.16067377]
["bitfinex-derivatives","BTCF0:USTF0",1743618849765,0.10176,86400.0,86399.0,0.28097377]
["bitfinex-derivatives","BTCF0:USTF0",1743618849965,0.10176,86400.0,86399.0,0.2543607]
["bitfinex-derivatives","BTCF0:USTF0",1743618850167,0.10176,86400.0,86399.0,0.26935647]
["bitfinex-derivatives","BTCF0:USTF0",1743618851476,0.2174984,86400.0,86399.0,0.26935647]
["bitfinex-derivatives","BTCF0:USTF0",1743618851679,0.2742984,86400.0,86399.0,0.26935647]
["bitfinex-derivatives","BTCF0:USTF0",1743618851977,0.2742984,86400.0,86399.0,0.25293992]
["bitfinex-derivatives","BTCF0:USTF0",1743618852179,0.3312984,86400.0,86399.0,0.25293992]
["bitfinex-derivatives","BTCF0:USTF0",1743618855272,0.3312984,86400.0,86399.0,0.01690022]
["bitfinex-derivatives","BTCF0:USTF0",1743618855474,0.3913984,86400.0,86399.0,0.01690022]
["bitfinex-derivatives","BTCF0:USTF0",1743618855675,0.3913984,86400.0,86399.0,0.01554022]
["bitfinex-derivatives","BTCF0:USTF0",1743618857676,0.7521984,86400.0,86399.0,0.01554022]
["bitfinex-derivatives","BTCF0:USTF0",1743618859873,0.6920984,86400.0,86399.0,0.01554022]
["bitfinex-derivatives","BTCF0:USTF0",1743618860282,0.6920984,86400.0,86399.0,0.03333957]
["bitfinex-derivatives","BTCF0:USTF0",1743618860683,0.6920984,86400.0,86399.0,0.03197957]
["bitfinex-derivatives","BTCF0:USTF0",1743618860874,0.6920984,86400.0,86399.0,0.03333957]
["bitfinex-derivatives","BTCF0:USTF0",1743618861273,0.6920984,86400.0,86399.0,0.14907927]
["bitfinex-derivatives","BTCF0:USTF0",1743618861486,0.2744984,86400.0,86399.0,0.14907927]
["bitfinex-derivatives","BTCF0:USTF0",1743618861684,0.2744984,86400.0,86399.0,0.14908133]
["bitfinex-derivatives","BTCF0:USTF0",1743618862587,0.2744984,86400.0,86399.0,0.03334163]
["bitfinex-derivatives","BTCF0:USTF0",1743618862891,0.3345984,86400.0,86399.0,0.03334163]
["bitfinex-derivatives","BTCF0:USTF0",1743618863086,0.3345984,86400.0,86399.0,0.03198163]
["bitfinex-derivatives","BTCF0:USTF0",1743618864389,0.6953984,86400.0,86399.0,0.03198163]
["bitfinex-derivatives","BTCF0:USTF0",1743618866990,0.2744984,86400.0,86399.0,0.03198163]
["bitfinex-derivatives","BTCF0:USTF0",1743618867285,0.2570984,86400.0,86399.0,0.05982495]
["bitfinex-derivatives","BTCF0:USTF0",1743618867689,0.2570984,86400.0,86399.0,0.17556465]
["bitfinex-derivatives","BTCF0:USTF0",1743618868696,0.2570984,86400.0,86399.0,0.34426465]
["bitfinex-derivatives","BTCF0:USTF0",1743618869289,0.2570984,86400.0,86399.0,0.34418598]
["bitfinex-derivatives","BTCF0:USTF0",1743618870081,0.2570984,86400.0,86399.0,0.22844517]
["bitfinex-derivatives","BTCF0:USTF0",1743618870282,0.2570984,86400.0,86393.0,0.0578736]
["bitfinex-derivatives","BTCF0:USTF0",1743618870283,0.1157464,86394.0,86393.0,0.27703894]
["bitfinex-derivatives","BTCF0:USTF0",1743618870690,0.35529123,86394.0,86393.0,0.27703894]
["bitfinex-derivatives","BTCF0:USTF0",1743618870883,0.35529123,86394.0,86393.0,0.27795894]
["bitfinex-derivatives","BTCF0:USTF0",1743618871082,0.35529123,86394.0,86393.0,0.27703894]
["bitfinex-derivatives","BTCF0:USTF0",1743618871684,0.1157571,86386.0,86385.0,0.34629868]
["bitfinex-derivatives","BTCF0:USTF0",1743618871885,0.4765571,86386.0,86385.0,0.34629868]
["bitfinex-derivatives","BTCF0:USTF0",1743618872083,0.77929103,86386.0,86385.0,0.34629868]
["bitfinex-derivatives","BTCF0:USTF0",1743618873194,0.77929103,86386.0,86378.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743618873195,0.1157665,86379.0,86378.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743618873693,0.2271665,86379.0,86378.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743618875890,0.2280865,86379.0,86378.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1743618876794,0.2280865,86379.0,86378.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1743618880188,0.1679865,86379.0,86378.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1743618882291,0.2196865,86379.0,86378.0,0.12853697]
["bitfinex-derivatives","BTCF0:USTF0",1743618882696,0.2196865,86379.0,86378.0,0.1439175]
["bitfinex-derivatives","BTCF0:USTF0",1743618884196,0.5804865,86379.0,86378.0,0.0323175]
["bitfinex-derivatives","BTCF0:USTF0",1743618884395,0.5804865,86379.0,86378.0,0.01630057]
["bitfinex-derivatives","BTCF0:USTF0",1743618884595,0.5804865,86379.0,86378.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1743618885192,0.8604865,86379.0,86378.0,0.03219302]
["bitfinex-derivatives","BTCF0:USTF0",1743618885695,0.1157853,86365.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743618885895,0.1164253,86365.0,86364.0,0.38816951]
["bitfinex-derivatives","BTCF0:USTF0",1743618886292,0.1164253,86365.0,86364.0,0.36279669]
["bitfinex-derivatives","BTCF0:USTF0",1743618886487,0.12801634,86365.0,86364.0,0.36279669]
["bitfinex-derivatives","BTCF0:USTF0",1743618887003,0.18011634,86365.0,86364.0,0.36279669]
["bitfinex-derivatives","BTCF0:USTF0",1743618887505,0.18011634,86365.0,86364.0,0.01649801]
["bitfinex-derivatives","BTCF0:USTF0",1743618887694,0.18011634,86365.0,86364.0,0.01585801]
["bitfinex-derivatives","BTCF0:USTF0",1743618887894,0.18011634,86365.0,86364.0,0.01649801]
["bitfinex-derivatives","BTCF0:USTF0",1743618889299,0.18883764,86365.0,86364.0,0.01649801]
["bitfinex-derivatives","BTCF0:USTF0",1743618890205,0.18883764,86365.0,86364.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743618890406,0.18883764,86365.0,86364.0,0.01661536]
["bitfinex-derivatives","BTCF0:USTF0",1743618893615,0.1772466,86365.0,86364.0,0.01661536]
["bitfinex-derivatives","BTCF0:USTF0",1743618894110,0.1251466,86365.0,86364.0,0.49317143]
["bitfinex-derivatives","BTCF0:USTF0",1743618894411,0.3608,86389.0,86372.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1743618894412,0.13809931,86386.0,86372.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1743618894613,0.11686827,86373.0,86372.0,0.51888195]
["bitfinex-derivatives","BTCF0:USTF0",1743618894813,0.11678827,86373.0,86372.0,0.67748195]
["bitfinex-derivatives","BTCF0:USTF0",1743618896007,0.11678827,86373.0,86372.0,0.67773556]
["bitfinex-derivatives","BTCF0:USTF0",1743618898523,0.00101367,86373.0,86372.0,0.69299575]
["bitfinex-derivatives","BTCF0:USTF0",1743618898722,0.00017367,86373.0,86372.0,0.69299575]
["bitfinex-derivatives","BTCF0:USTF0",1743618900817,0.11594827,86373.0,86372.0,0.69299575]
["bitfinex-derivatives","BTCF0:USTF0",1743618901014,0.11678827,86373.0,86372.0,0.69299575]
["bitfinex-derivatives","BTCF0:USTF0",1743618903322,0.057883,86380.0,86379.0,0.1157647]
["bitfinex-derivatives","BTCF0:USTF0",1743618903520,0.2315244,86385.0,86384.0,0.1157598]
["bitfinex-derivatives","BTCF0:USTF0",1743618903726,0.2323644,86385.0,86384.0,0.13261505]
["bitfinex-derivatives","BTCF0:USTF0",1743618904018,0.2323644,86385.0,86384.0,0.29687524]
["bitfinex-derivatives","BTCF0:USTF0",1743618904813,0.2323644,86385.0,86384.0,0.2969633]
["bitfinex-derivatives","BTCF0:USTF0",1743618906024,0.5931644,86385.0,86384.0,0.01610331]
["bitfinex-derivatives","BTCF0:USTF0",1743618906211,0.1157799,86369.0,86368.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743618906418,0.1157813,86368.0,86367.0,0.34689868]
["bitfinex-derivatives","BTCF0:USTF0",1743618906611,0.5205813,86368.0,86367.0,0.34757868]
["bitfinex-derivatives","BTCF0:USTF0",1743618906817,0.6518526,86368.0,86367.0,0.34697868]
["bitfinex-derivatives","BTCF0:USTF0",1743618907117,0.6518526,86368.0,86367.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743618907427,0.6518526,86368.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743618907428,0.1158094,86347.0,86342.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1743618907721,0.1158094,86347.0,86346.0,0.00233713]
["bitfinex-derivatives","BTCF0:USTF0",1743618907925,0.1165694,86347.0,86346.0,0.00233713]
["bitfinex-derivatives","BTCF0:USTF0",1743618908620,0.00076,86347.0,86346.0,0.14381681]
["bitfinex-derivatives","BTCF0:USTF0",1743618908825,0.00017367,86355.0,86354.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743618909025,0.00017367,86355.0,86354.0,0.14210742]
["bitfinex-derivatives","BTCF0:USTF0",1743618909221,0.11669237,86355.0,86354.0,0.14210742]
["bitfinex-derivatives","BTCF0:USTF0",1743618909427,0.11665237,86355.0,86354.0,0.23970742]
["bitfinex-derivatives","BTCF0:USTF0",1743618909721,0.11665237,86355.0,86354.0,0.12390742]
["bitfinex-derivatives","BTCF0:USTF0",1743618910421,0.00085367,86355.0,86354.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1743618910727,0.00017367,86355.0,86354.0,0.60105224]
["bitfinex-derivatives","BTCF0:USTF0",1743618910928,0.2202463,86355.0,86354.0,0.60105224]
["bitfinex-derivatives","BTCF0:USTF0",1743618912819,0.2202463,86355.0,86354.0,0.02685224]
["bitfinex-derivatives","BTCF0:USTF0",1743618913027,0.2202463,86355.0,86354.0,0.02621224]
["bitfinex-derivatives","BTCF0:USTF0",1743618913527,0.2714463,86355.0,86354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743618914629,0.16781237,86355.0,86354.0,0.02661221]
["bitfinex-derivatives","BTCF0:USTF0",1743618914825,0.11661237,86355.0,86354.0,0.14241221]
["bitfinex-derivatives","BTCF0:USTF0",1743618915229,0.11661237,86355.0,86354.0,0.24071221]
["bitfinex-derivatives","BTCF0:USTF0",1743618915731,0.00081367,86355.0,86354.0,0.24071221]
["bitfinex-derivatives","BTCF0:USTF0",1743618915929,0.00081367,86355.0,86354.0,0.60151221]
["bitfinex-derivatives","BTCF0:USTF0",1743618916131,0.00017367,86355.0,86354.0,0.60151221]
["bitfinex-derivatives","BTCF0:USTF0",1743618918126,0.00017367,86355.0,86354.0,0.617717]
["bitfinex-derivatives","BTCF0:USTF0",1743618918827,0.00017367,86355.0,86354.0,0.63310642]
["bitfinex-derivatives","BTCF0:USTF0",1743618921035,0.00017367,86355.0,86354.0,0.98850642]
["bitfinex-derivatives","BTCF0:USTF0",1743618922333,0.1157925,86360.0,86359.0,0.1157933]
["bitfinex-derivatives","BTCF0:USTF0",1743618922532,0.1157925,86360.0,86359.0,0.17335972]
["bitfinex-derivatives","BTCF0:USTF0",1743618922735,0.1164325,86360.0,86359.0,0.32043972]
["bitfinex-derivatives","BTCF0:USTF0",1743618922930,0.1157925,86360.0,86359.0,0.32043972]
["bitfinex-derivatives","BTCF0:USTF0",1743618924238,0.1157925,86360.0,86359.0,0.68123972]
["bitfinex-derivatives","BTCF0:USTF0",1743618925836,0.1157925,86360.0,86359.0,0.68098612]
["bitfinex-derivatives","BTCF0:USTF0",1743618927843,0.1736777,86369.0,86368.0,0.1157799]
["bitfinex-derivatives","BTCF0:USTF0",1743618928141,0.17427771,86369.0,86368.0,0.5702433]
["bitfinex-derivatives","BTCF0:USTF0",1743618928538,0.00060001,86369.0,86368.0,0.58563272]
["bitfinex-derivatives","BTCF0:USTF0",1743618928729,0.10363393,86383.0,86382.0,0.1157625]
["bitfinex-derivatives","BTCF0:USTF0",1743618928926,0.0578719,86396.0,86383.0,0.1157612]
["bitfinex-derivatives","BTCF0:USTF0",1743618929135,0.1157543,86389.0,86383.0,0.20960223]
["bitfinex-derivatives","BTCF0:USTF0",1743618929338,0.1157545,86388.0,86383.0,0.20960223]
["bitfinex-derivatives","BTCF0:USTF0",1743618929632,0.0014,86384.0,86383.0,0.20960223]
["bitfinex-derivatives","BTCF0:USTF0",1743618929830,0.00100001,86384.0,86383.0,0.20960223]
["bitfinex-derivatives","BTCF0:USTF0",1743618930032,0.00100001,86384.0,86383.0,0.22499165]
["bitfinex-derivatives","BTCF0:USTF0",1743618930441,0.1728744,86392.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1743618930737,0.3608,86428.0,86391.0,0.40254103]
["bitfinex-derivatives","BTCF0:USTF0",1743618930939,0.0578471,86433.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743618931145,0.1157039,86426.0,86415.0,0.21108268]
["bitfinex-derivatives","BTCF0:USTF0",1743618931332,0.1157039,86426.0,86415.0,0.23644156]
["bitfinex-derivatives","BTCF0:USTF0",1743618931333,0.01206396,86416.0,86415.0,0.23644156]
["bitfinex-derivatives","BTCF0:USTF0",1743618931529,0.12778086,86416.0,86415.0,0.25183098]
["bitfinex-derivatives","BTCF0:USTF0",1743618931730,0.01326397,86416.0,86415.0,0.25191098]
["bitfinex-derivatives","BTCF0:USTF0",1743618932040,0.12778086,86416.0,86415.0,0.25191098]
["bitfinex-derivatives","BTCF0:USTF0",1743618932241,0.31073372,86432.0,86428.0,0.1157009]
["bitfinex-derivatives","BTCF0:USTF0",1743618932430,0.31073372,86432.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743618932625,0.31073372,86432.0,86431.0,0.15776879]
["bitfinex-derivatives","BTCF0:USTF0",1743618933027,0.31073372,86432.0,86431.0,0.17315821]
["bitfinex-derivatives","BTCF0:USTF0",1743618933631,0.0578438,86438.0,86437.0,0.1156888]
["bitfinex-derivatives","BTCF0:USTF0",1743618933831,0.0578438,86438.0,86437.0,0.49261318]
["bitfinex-derivatives","BTCF0:USTF0",1743618934032,0.0415,86447.0,86446.0,0.1156768]
["bitfinex-derivatives","BTCF0:USTF0",1743618934234,0.1156731,86449.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743618934434,0.1156731,86449.0,86447.0,0.1638754]
["bitfinex-derivatives","BTCF0:USTF0",1743618934644,0.0578359,86450.0,86447.0,0.23830839]
["bitfinex-derivatives","BTCF0:USTF0",1743618934831,0.1156741,86448.0,86447.0,0.1060372]
["bitfinex-derivatives","BTCF0:USTF0",1743618935031,0.107634,86453.0,86450.0,0.1156701]
["bitfinex-derivatives","BTCF0:USTF0",1743618935227,0.107634,86453.0,86452.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1743618935738,0.0498,86453.0,86452.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1743618936040,0.1160528,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743618936231,0.2285528,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743618936433,0.22979281,86464.0,86463.0,0.116894]
["bitfinex-derivatives","BTCF0:USTF0",1743618936733,0.22979281,86464.0,86463.0,0.13228342]
["bitfinex-derivatives","BTCF0:USTF0",1743618936931,0.22979281,86464.0,86463.0,0.49308342]
["bitfinex-derivatives","BTCF0:USTF0",1743618937238,0.15979281,86464.0,86463.0,0.51861313]
["bitfinex-derivatives","BTCF0:USTF0",1743618937626,0.15979281,86464.0,86463.0,0.49308342]
["bitfinex-derivatives","BTCF0:USTF0",1743618939842,0.15979281,86464.0,86463.0,0.477694]
["bitfinex-derivatives","BTCF0:USTF0",1743618940237,0.0578247,86467.0,86463.0,0.5933454]
["bitfinex-derivatives","BTCF0:USTF0",1743618940426,0.1156535,86464.0,86463.0,0.5933454]
["bitfinex-derivatives","BTCF0:USTF0",1743618940633,0.1156535,86464.0,86463.0,0.4776914]
["bitfinex-derivatives","BTCF0:USTF0",1743618941729,0.1156535,86464.0,86463.0,0.1168914]
["bitfinex-derivatives","BTCF0:USTF0",1743618942638,0.1156535,86464.0,86463.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743618942845,0.1156535,86464.0,86463.0,0.01688567]
["bitfinex-derivatives","BTCF0:USTF0",1743618943438,0.1156535,86464.0,86463.0,0.01564567]
["bitfinex-derivatives","BTCF0:USTF0",1743618943644,0.1156535,86464.0,86455.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743618943645,0.1156634,86456.0,86455.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743618943942,0.4764634,86456.0,86455.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743618944239,0.4864634,86456.0,86455.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743618944632,0.5711634,86456.0,86455.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743618947739,0.35287272,86456.0,86455.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743618947935,0.46853612,86456.0,86455.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743618950739,0.4186212,86472.0,86463.0,0.0578259]
["bitfinex-derivatives","BTCF0:USTF0",1743618951037,0.1156514,86465.0,86464.0,0.1594527]
["bitfinex-derivatives","BTCF0:USTF0",1743618951236,0.1156514,86465.0,86464.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1743618951546,0.1156514,86465.0,86464.0,0.06212258]
["bitfinex-derivatives","BTCF0:USTF0",1743618953448,0.1156514,86465.0,86464.0,0.0872464]
["bitfinex-derivatives","BTCF0:USTF0",1743618954149,0.1156514,86465.0,86464.0,0.11417336]
["bitfinex-derivatives","BTCF0:USTF0",1743618954447,0.01146089,86470.0,86464.0,0.11417407]
["bitfinex-derivatives","BTCF0:USTF0",1743618954650,0.0578187,86476.0,86464.0,0.11417407]
["bitfinex-derivatives","BTCF0:USTF0",1743618954651,0.476442,86472.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1743618954846,0.1734683,86470.0,86469.0,0.1156448]
["bitfinex-derivatives","BTCF0:USTF0",1743618955047,0.1734683,86470.0,86469.0,0.24780771]
["bitfinex-derivatives","BTCF0:USTF0",1743618955447,0.0439,86476.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1743618955448,0.0578211,86472.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1743618955648,0.0004,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743618955953,0.1160313,86480.0,86479.0,0.24817459]
["bitfinex-derivatives","BTCF0:USTF0",1743618956149,0.1160313,86480.0,86479.0,0.32301263]
["bitfinex-derivatives","BTCF0:USTF0",1743618957639,0.1160313,86480.0,86479.0,0.28910565]
["bitfinex-derivatives","BTCF0:USTF0",1743618957842,0.1160313,86480.0,86479.0,0.12927305]
["bitfinex-derivatives","BTCF0:USTF0",1743618958047,0.1975313,86480.0,86479.0,0.12771305]
["bitfinex-derivatives","BTCF0:USTF0",1743618959649,0.1975313,86480.0,86479.0,0.09939023]
["bitfinex-derivatives","BTCF0:USTF0",1743618960045,0.1975313,86480.0,86479.0,0.07582641]
["bitfinex-derivatives","BTCF0:USTF0",1743618960246,0.1975313,86480.0,86479.0,0.10107396]
["bitfinex-derivatives","BTCF0:USTF0",1743618961051,0.1160313,86480.0,86479.0,0.21670656]
["bitfinex-derivatives","BTCF0:USTF0",1743618961556,0.1160313,86480.0,86479.0,0.12630922]
["bitfinex-derivatives","BTCF0:USTF0",1743618961945,0.1589313,86480.0,86479.0,0.12630922]
["bitfinex-derivatives","BTCF0:USTF0",1743618962153,0.1589313,86480.0,86479.0,0.16970922]
["bitfinex-derivatives","BTCF0:USTF0",1743618962352,0.1160313,86480.0,86479.0,0.14447396]
["bitfinex-derivatives","BTCF0:USTF0",1743618962957,0.0004,86480.0,86479.0,0.26019759]
["bitfinex-derivatives","BTCF0:USTF0",1743618963349,0.1160313,86480.0,86479.0,0.26019759]
["bitfinex-derivatives","BTCF0:USTF0",1743618963550,0.1160313,86480.0,86479.0,1.90831705]
["bitfinex-derivatives","BTCF0:USTF0",1743618963743,0.0578097,86489.0,86486.0,0.1156206]
["bitfinex-derivatives","BTCF0:USTF0",1743618963949,0.1156206,86488.0,86487.0,0.19911835]
["bitfinex-derivatives","BTCF0:USTF0",1743618964152,0.1156206,86488.0,86487.0,0.24347835]
["bitfinex-derivatives","BTCF0:USTF0",1743618964743,0.1156206,86488.0,86487.0,0.28461903]
["bitfinex-derivatives","BTCF0:USTF0",1743618964946,0.1160106,86496.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743618965151,0.1160106,86496.0,86495.0,0.15863093]
["bitfinex-derivatives","BTCF0:USTF0",1743618965355,0.12757213,86496.0,86495.0,0.15863093]
["bitfinex-derivatives","BTCF0:USTF0",1743618965545,0.1160099,86496.0,86495.0,0.33004973]
["bitfinex-derivatives","BTCF0:USTF0",1743618966056,0.1160099,86496.0,86495.0,0.33036665]
["bitfinex-derivatives","BTCF0:USTF0",1743618966447,0.1160099,86496.0,86495.0,0.21475535]
["bitfinex-derivatives","BTCF0:USTF0",1743618967645,0.1156099,86496.0,86495.0,0.19870283]
["bitfinex-derivatives","BTCF0:USTF0",1743618967945,0.1156099,86496.0,86495.0,0.21545423]
["bitfinex-derivatives","BTCF0:USTF0",1743618968345,0.1156099,86496.0,86495.0,0.33106553]
["bitfinex-derivatives","BTCF0:USTF0",1743618968546,0.0004,86512.0,86495.0,0.33106553]
["bitfinex-derivatives","BTCF0:USTF0",1743618968547,0.0581946,86512.0,86498.0,0.0578033]
["bitfinex-derivatives","BTCF0:USTF0",1743618968750,0.0581946,86512.0,86508.0,0.1155904]
["bitfinex-derivatives","BTCF0:USTF0",1743618968751,0.1733921,86509.0,86508.0,0.1155904]
["bitfinex-derivatives","BTCF0:USTF0",1743618968943,0.1733921,86509.0,86508.0,0.15958583]
["bitfinex-derivatives","BTCF0:USTF0",1743618969143,0.1733921,86509.0,86508.0,0.20040463]
["bitfinex-derivatives","BTCF0:USTF0",1743618969450,0.1733921,86509.0,86508.0,0.29120463]
["bitfinex-derivatives","BTCF0:USTF0",1743618970051,0.14737414,86509.0,86508.0,0.29120463]
["bitfinex-derivatives","BTCF0:USTF0",1743618970852,0.1159899,86512.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1743618971055,0.1159899,86512.0,86511.0,0.52038533]
["bitfinex-derivatives","BTCF0:USTF0",1743618971257,0.1159899,86512.0,86511.0,0.61118533]
["bitfinex-derivatives","BTCF0:USTF0",1743618971654,0.0577765,86539.0,86521.0,0.0577876]
["bitfinex-derivatives","BTCF0:USTF0",1743618971848,0.1155658,86530.0,86529.0,0.1155632]
["bitfinex-derivatives","BTCF0:USTF0",1743618972159,0.1155658,86530.0,86529.0,0.17519543]
["bitfinex-derivatives","BTCF0:USTF0",1743618972455,0.0577804,86533.0,86529.0,0.17519543]
["bitfinex-derivatives","BTCF0:USTF0",1743618972650,0.0577689,86550.0,86530.0,0.04243543]
["bitfinex-derivatives","BTCF0:USTF0",1743618972851,0.1733329,86537.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743618973159,0.1733329,86537.0,86536.0,0.40403907]
["bitfinex-derivatives","BTCF0:USTF0",1743618973160,0.0577778,86537.0,86536.0,0.40403907]
["bitfinex-derivatives","BTCF0:USTF0",1743618973655,0.0577778,86537.0,86536.0,0.44485787]
["bitfinex-derivatives","BTCF0:USTF0",1743618973861,0.06929007,86537.0,86536.0,0.44485787]
["bitfinex-derivatives","BTCF0:USTF0",1743618974254,0.01151227,86537.0,86536.0,0.56041437]
["bitfinex-derivatives","BTCF0:USTF0",1743618974557,0.057775,86541.0,86538.0,0.1155532]
["bitfinex-derivatives","BTCF0:USTF0",1743618974753,0.0425,86541.0,86540.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1743618974958,0.0004,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743618975144,0.1159458,86544.0,86543.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743618975653,0.1159458,86544.0,86543.0,0.5187259]
["bitfinex-derivatives","BTCF0:USTF0",1743618977061,0.12728964,86544.0,86543.0,0.5187259]
["bitfinex-derivatives","BTCF0:USTF0",1743618977956,0.12728964,86544.0,86543.0,0.53446376]
["bitfinex-derivatives","BTCF0:USTF0",1743618978862,0.12728964,86544.0,86543.0,0.41891666]
["bitfinex-derivatives","BTCF0:USTF0",1743618979951,0.12728964,86544.0,86543.0,0.46101666]
["bitfinex-derivatives","BTCF0:USTF0",1743618980663,0.12728964,86544.0,86543.0,0.4452788]
["bitfinex-derivatives","BTCF0:USTF0",1743618981457,0.12728964,86544.0,86543.0,0.0844788]
["bitfinex-derivatives","BTCF0:USTF0",1743618981763,0.62955005,86544.0,86543.0,0.0408188]
["bitfinex-derivatives","BTCF0:USTF0",1743618982348,0.62955005,86544.0,86535.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618982349,0.1155565,86536.0,86535.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743618982560,0.4863565,86536.0,86535.0,0.00173336]
["bitfinex-derivatives","BTCF0:USTF0",1743618982762,0.1155618,86532.0,86531.0,0.27429357]
["bitfinex-derivatives","BTCF0:USTF0",1743618982954,0.3755618,86532.0,86531.0,0.27537357]
["bitfinex-derivatives","BTCF0:USTF0",1743618983262,0.50111557,86532.0,86531.0,0.27429357]
["bitfinex-derivatives","BTCF0:USTF0",1743618983658,0.1155672,86528.0,86527.0,0.27429357]
["bitfinex-derivatives","BTCF0:USTF0",1743618983853,0.4863672,86528.0,86527.0,0.27537357]
["bitfinex-derivatives","BTCF0:USTF0",1743618984054,0.61245367,86528.0,86527.0,0.27537357]
["bitfinex-derivatives","BTCF0:USTF0",1743618984255,0.65235367,86528.0,86527.0,0.27537357]
["bitfinex-derivatives","BTCF0:USTF0",1743618984449,0.69855367,86528.0,86527.0,0.27537357]
["bitfinex-derivatives","BTCF0:USTF0",1743618985056,0.69971367,86528.0,86527.0,0.27537357]
["bitfinex-derivatives","BTCF0:USTF0",1743618987356,0.1155819,86517.0,86507.0,0.1155941]
["bitfinex-derivatives","BTCF0:USTF0",1743618987557,0.1163419,86517.0,86516.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743618987756,0.1163419,86517.0,86514.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743618987757,0.1155845,86515.0,86514.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743618988065,0.1163445,86515.0,86514.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1743618988258,0.33255325,86515.0,86514.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1743618988759,0.35255325,86515.0,86514.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1743618988960,0.3614056,86515.0,86514.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1743618989164,0.3614056,86515.0,86514.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743618990857,0.2762056,86515.0,86514.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743618991254,0.02076,86515.0,86514.0,0.1607859]
["bitfinex-derivatives","BTCF0:USTF0",1743618991563,0.1163445,86515.0,86514.0,0.1615859]
["bitfinex-derivatives","BTCF0:USTF0",1743618991958,0.1163445,86515.0,86514.0,0.1775045]
["bitfinex-derivatives","BTCF0:USTF0",1743618993167,0.1163445,86515.0,86514.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743618993553,0.32909455,86515.0,86514.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743618993960,0.32909455,86515.0,86514.0,0.06175806]
["bitfinex-derivatives","BTCF0:USTF0",1743618994166,0.24699455,86515.0,86514.0,0.06175806]
["bitfinex-derivatives","BTCF0:USTF0",1743618995154,0.24699455,86515.0,86514.0,0.07718033]
["bitfinex-derivatives","BTCF0:USTF0",1743618995363,0.50699455,86515.0,86514.0,0.06142227]
["bitfinex-derivatives","BTCF0:USTF0",1743618995570,0.58909455,86515.0,86514.0,0.06142227]
["bitfinex-derivatives","BTCF0:USTF0",1743618996265,0.58909455,86515.0,86514.0,0.06062227]
["bitfinex-derivatives","BTCF0:USTF0",1743618996855,0.59758261,86515.0,86514.0,0.06062227]
["bitfinex-derivatives","BTCF0:USTF0",1743618997770,0.1155939,86508.0,86507.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743618998070,0.1163939,86508.0,86507.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743618998467,0.1563939,86508.0,86507.0,0.0061145]
["bitfinex-derivatives","BTCF0:USTF0",1743618998766,0.1563939,86508.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743618998767,0.1156206,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743618998961,0.1164206,86488.0,86487.0,0.00122249]
["bitfinex-derivatives","BTCF0:USTF0",1743618999158,0.1604206,86488.0,86487.0,0.00122249]
["bitfinex-derivatives","BTCF0:USTF0",1743618999363,0.33624959,86488.0,86487.0,0.00122249]
["bitfinex-derivatives","BTCF0:USTF0",1743618999569,0.34791257,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743618999769,0.62791257,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743619002268,0.58391257,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743619002570,0.54221257,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743619004273,0.54221257,86488.0,86487.0,0.02546205]
["bitfinex-derivatives","BTCF0:USTF0",1743619004866,0.54221257,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743619007479,0.1156313,86480.0,86479.0,0.00147806]
["bitfinex-derivatives","BTCF0:USTF0",1743619007666,0.12623131,86480.0,86479.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743619007862,0.0578193,86475.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743619008071,0.115642,86472.0,86471.0,0.00126258]
["bitfinex-derivatives","BTCF0:USTF0",1743619008373,0.116402,86472.0,86471.0,0.00126258]
["bitfinex-derivatives","BTCF0:USTF0",1743619008573,0.1156634,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743619008868,0.1163834,86456.0,86455.0,0.00122267]
["bitfinex-derivatives","BTCF0:USTF0",1743619009079,0.1163834,86456.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743619009475,0.1163834,86456.0,86455.0,0.02549423]
["bitfinex-derivatives","BTCF0:USTF0",1743619010171,0.1163834,86456.0,86455.0,0.15678685]
["bitfinex-derivatives","BTCF0:USTF0",1743619010172,0.00072,86456.0,86455.0,0.15678685]
["bitfinex-derivatives","BTCF0:USTF0",1743619010477,0.1156634,86458.0,86457.0,0.0578302]
["bitfinex-derivatives","BTCF0:USTF0",1743619010777,0.1163434,86458.0,86457.0,0.11493212]
["bitfinex-derivatives","BTCF0:USTF0",1743619011565,0.1163434,86458.0,86457.0,0.15713212]
["bitfinex-derivatives","BTCF0:USTF0",1743619011976,0.1163434,86458.0,86457.0,0.15716344]
["bitfinex-derivatives","BTCF0:USTF0",1743619012380,0.44482836,86471.0,86457.0,0.27282334]
["bitfinex-derivatives","BTCF0:USTF0",1743619012579,0.44482836,86471.0,86459.0,0.4764594]
["bitfinex-derivatives","BTCF0:USTF0",1743619012580,0.1156581,86460.0,86459.0,0.4764594]
["bitfinex-derivatives","BTCF0:USTF0",1743619012883,0.1163781,86460.0,86459.0,0.58035316]
["bitfinex-derivatives","BTCF0:USTF0",1743619013381,0.1163781,86460.0,86459.0,0.62101264]
["bitfinex-derivatives","BTCF0:USTF0",1743619013785,0.1163781,86460.0,86459.0,0.60513888]
["bitfinex-derivatives","BTCF0:USTF0",1743619013975,0.1156581,86460.0,86459.0,0.60513888]
["bitfinex-derivatives","BTCF0:USTF0",1743619014177,0.1164581,86460.0,86459.0,0.60513888]
["bitfinex-derivatives","BTCF0:USTF0",1743619014478,0.1156581,86460.0,86459.0,0.48947948]
["bitfinex-derivatives","BTCF0:USTF0",1743619014777,0.1164181,86460.0,86459.0,0.48947948]
["bitfinex-derivatives","BTCF0:USTF0",1743619014985,0.1592181,86460.0,86459.0,0.12867948]
["bitfinex-derivatives","BTCF0:USTF0",1743619015687,0.33062231,86460.0,86459.0,0.08357948]
["bitfinex-derivatives","BTCF0:USTF0",1743619015867,0.69142231,86460.0,86459.0,0.08285948]
["bitfinex-derivatives","BTCF0:USTF0",1743619016267,0.69142231,86460.0,86459.0,0.05782792]
["bitfinex-derivatives","BTCF0:USTF0",1743619016483,0.69142231,86460.0,86459.0,0.05858792]
["bitfinex-derivatives","BTCF0:USTF0",1743619016683,0.33062231,86460.0,86459.0,0.05782792]
["bitfinex-derivatives","BTCF0:USTF0",1743619017683,0.33062231,86460.0,86459.0,0.05854792]
["bitfinex-derivatives","BTCF0:USTF0",1743619018283,0.33062231,86460.0,86459.0,0.08354236]
["bitfinex-derivatives","BTCF0:USTF0",1743619018867,0.33062231,86460.0,86459.0,0.08282236]
["bitfinex-derivatives","BTCF0:USTF0",1743619019073,0.33062231,86460.0,86459.0,0.08358236]
["bitfinex-derivatives","BTCF0:USTF0",1743619019274,0.1164181,86460.0,86459.0,0.08358236]
["bitfinex-derivatives","BTCF0:USTF0",1743619019783,0.1164181,86460.0,86459.0,0.12548236]
["bitfinex-derivatives","BTCF0:USTF0",1743619020477,0.00076,86460.0,86459.0,0.24114176]
["bitfinex-derivatives","BTCF0:USTF0",1743619020779,0.00076,86460.0,86459.0,0.21614732]
["bitfinex-derivatives","BTCF0:USTF0",1743619021084,0.1156581,86460.0,86459.0,0.21614732]
["bitfinex-derivatives","BTCF0:USTF0",1743619021273,0.00072,86460.0,86459.0,0.21614732]
["bitfinex-derivatives","BTCF0:USTF0",1743619021480,0.1734807,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743619021681,0.0578176,86478.0,86467.0,0.1156487]
["bitfinex-derivatives","BTCF0:USTF0",1743619021979,0.1156416,86473.0,86467.0,0.26429662]
["bitfinex-derivatives","BTCF0:USTF0",1743619022278,0.1156416,86473.0,86467.0,0.27990352]
["bitfinex-derivatives","BTCF0:USTF0",1743619022482,0.0578196,86474.0,86467.0,0.27990352]
["bitfinex-derivatives","BTCF0:USTF0",1743619022678,0.1156456,86470.0,86467.0,0.27990352]
["bitfinex-derivatives","BTCF0:USTF0",1743619022873,0.00089346,86468.0,86467.0,0.27990352]
["bitfinex-derivatives","BTCF0:USTF0",1743619023073,0.00089346,86468.0,86467.0,0.26429662]
["bitfinex-derivatives","BTCF0:USTF0",1743619023582,0.11582086,86468.0,86467.0,0.14864792]
["bitfinex-derivatives","BTCF0:USTF0",1743619023776,0.23916788,86468.0,86467.0,0.01634792]
["bitfinex-derivatives","BTCF0:USTF0",1743619023969,0.33026788,86468.0,86467.0,0.01562792]
["bitfinex-derivatives","BTCF0:USTF0",1743619024777,0.34026788,86468.0,86467.0,0.01562792]
["bitfinex-derivatives","BTCF0:USTF0",1743619025683,0.20772086,86468.0,86467.0,0.01562792]
["bitfinex-derivatives","BTCF0:USTF0",1743619025978,0.11662086,86468.0,86467.0,0.01634792]
["bitfinex-derivatives","BTCF0:USTF0",1743619026374,0.11662086,86468.0,86467.0,0.1474765]
["bitfinex-derivatives","BTCF0:USTF0",1743619026686,0.11662086,86468.0,86467.0,0.2369765]
["bitfinex-derivatives","BTCF0:USTF0",1743619027983,0.11662086,86468.0,86467.0,0.23688856]
["bitfinex-derivatives","BTCF0:USTF0",1743619028378,0.11662086,86468.0,86467.0,0.23690915]
["bitfinex-derivatives","BTCF0:USTF0",1743619028993,0.11662086,86468.0,86467.0,0.12126045]
["bitfinex-derivatives","BTCF0:USTF0",1743619029595,0.11662086,86468.0,86467.0,0.23690915]
["bitfinex-derivatives","BTCF0:USTF0",1743619029791,0.00097346,86468.0,86467.0,0.23690915]
["bitfinex-derivatives","BTCF0:USTF0",1743619030005,0.00017346,86468.0,86467.0,0.23690915]
["bitfinex-derivatives","BTCF0:USTF0",1743619030691,0.11582086,86468.0,86467.0,0.23690915]
["bitfinex-derivatives","BTCF0:USTF0",1743619032302,0.11582086,86468.0,86467.0,0.23693209]
["bitfinex-derivatives","BTCF0:USTF0",1743619033797,0.11582086,86468.0,86467.0,0.22083209]
["bitfinex-derivatives","BTCF0:USTF0",1743619033995,0.11582086,86468.0,86467.0,0.20539662]
["bitfinex-derivatives","BTCF0:USTF0",1743619034207,0.11582086,86468.0,86467.0,0.22086808]
["bitfinex-derivatives","BTCF0:USTF0",1743619038099,0.11582086,86468.0,86467.0,0.2206252]
["bitfinex-derivatives","BTCF0:USTF0",1743619038505,0.11642087,86468.0,86467.0,0.2206252]
["bitfinex-derivatives","BTCF0:USTF0",1743619041006,0.11582086,86468.0,86467.0,0.2206252]
["bitfinex-derivatives","BTCF0:USTF0",1743619041623,0.11582086,86468.0,86467.0,0.22077861]
["bitfinex-derivatives","BTCF0:USTF0",1743619042107,0.11582086,86468.0,86467.0,0.06042991]
["bitfinex-derivatives","BTCF0:USTF0",1743619042311,0.56496086,86468.0,86467.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1743619042614,0.115654,86463.0,86462.0,0.34458195]
["bitfinex-derivatives","BTCF0:USTF0",1743619042801,0.396294,86463.0,86462.0,0.34518195]
["bitfinex-derivatives","BTCF0:USTF0",1743619043000,0.60563464,86463.0,86462.0,0.34518195]
["bitfinex-derivatives","BTCF0:USTF0",1743619044001,0.60563464,86463.0,86462.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743619044199,0.1156634,86456.0,86453.0,0.34458195]
["bitfinex-derivatives","BTCF0:USTF0",1743619044403,0.4771034,86456.0,86455.0,0.00110267]
["bitfinex-derivatives","BTCF0:USTF0",1743619044615,0.6083034,86456.0,86455.0,0.00110267]
["bitfinex-derivatives","BTCF0:USTF0",1743619045901,0.2040034,86456.0,86455.0,0.00110267]
["bitfinex-derivatives","BTCF0:USTF0",1743619046210,0.0578281,86462.0,86461.0,0.1156567]
["bitfinex-derivatives","BTCF0:USTF0",1743619046523,0.1156568,86462.0,86461.0,0.13189669]
["bitfinex-derivatives","BTCF0:USTF0",1743619046708,0.1163768,86462.0,86461.0,0.13189669]
["bitfinex-derivatives","BTCF0:USTF0",1743619046909,0.00072,86462.0,86461.0,0.13189669]
["bitfinex-derivatives","BTCF0:USTF0",1743619047109,0.35842577,86465.0,86464.0,0.1156527]
["bitfinex-derivatives","BTCF0:USTF0",1743619047316,0.35902578,86465.0,86464.0,0.1164527]
["bitfinex-derivatives","BTCF0:USTF0",1743619047517,0.35902578,86465.0,86464.0,0.2488527]
["bitfinex-derivatives","BTCF0:USTF0",1743619048418,0.35902578,86465.0,86464.0,0.26430086]
["bitfinex-derivatives","BTCF0:USTF0",1743619048715,0.25409878,86465.0,86464.0,0.26429861]
["bitfinex-derivatives","BTCF0:USTF0",1743619050619,0.11625141,86465.0,86464.0,0.26429861]
["bitfinex-derivatives","BTCF0:USTF0",1743619051919,0.11625141,86465.0,86464.0,0.27937996]
["bitfinex-derivatives","BTCF0:USTF0",1743619053014,0.11625141,86465.0,86464.0,0.26429861]
["bitfinex-derivatives","BTCF0:USTF0",1743619053919,0.00060001,86465.0,86464.0,0.26429861]
["bitfinex-derivatives","BTCF0:USTF0",1743619054119,0.0578244,86467.0,86466.0,0.057825]
["bitfinex-derivatives","BTCF0:USTF0",1743619054320,0.1734731,86467.0,86466.0,0.07399091]
["bitfinex-derivatives","BTCF0:USTF0",1743619054522,0.1742731,86467.0,86466.0,0.07399091]
["bitfinex-derivatives","BTCF0:USTF0",1743619054716,0.1742731,86467.0,86466.0,0.16369091]
["bitfinex-derivatives","BTCF0:USTF0",1743619055020,0.1742731,86467.0,86466.0,0.17913512]
["bitfinex-derivatives","BTCF0:USTF0",1743619056123,0.1607731,86467.0,86466.0,0.20438568]
["bitfinex-derivatives","BTCF0:USTF0",1743619056323,0.1607731,86467.0,86466.0,0.17913512]
["bitfinex-derivatives","BTCF0:USTF0",1743619057319,0.1607731,86467.0,86466.0,0.20444848]
["bitfinex-derivatives","BTCF0:USTF0",1743619058418,0.1607731,86467.0,86466.0,0.20441825]
["bitfinex-derivatives","BTCF0:USTF0",1743619058815,0.1607731,86467.0,86466.0,0.20454019]
["bitfinex-derivatives","BTCF0:USTF0",1743619059220,0.1607731,86467.0,86466.0,0.17925142]
["bitfinex-derivatives","BTCF0:USTF0",1743619059423,0.1607731,86467.0,86466.0,0.20458268]
["bitfinex-derivatives","BTCF0:USTF0",1743619059923,0.1607731,86467.0,86466.0,0.17925142]
["bitfinex-derivatives","BTCF0:USTF0",1743619060320,0.1607731,86467.0,86466.0,0.20453851]
["bitfinex-derivatives","BTCF0:USTF0",1743619060524,0.3608,86479.0,86466.0,0.20453851]
["bitfinex-derivatives","BTCF0:USTF0",1743619060525,0.11562,86489.0,86486.0,0.1156233]
["bitfinex-derivatives","BTCF0:USTF0",1743619060720,0.13880738,86487.0,86486.0,0.13238193]
["bitfinex-derivatives","BTCF0:USTF0",1743619060920,0.25442938,86487.0,86486.0,0.13238193]
["bitfinex-derivatives","BTCF0:USTF0",1743619061322,0.25442938,86487.0,86486.0,0.14758272]
["bitfinex-derivatives","BTCF0:USTF0",1743619061832,0.34412938,86487.0,86486.0,0.23738272]
["bitfinex-derivatives","BTCF0:USTF0",1743619062718,0.34412938,86487.0,86486.0,0.23740416]
["bitfinex-derivatives","BTCF0:USTF0",1743619062919,0.34412938,86487.0,86486.0,0.24604168]
["bitfinex-derivatives","BTCF0:USTF0",1743619063321,0.34412938,86487.0,86486.0,0.07568086]
["bitfinex-derivatives","BTCF0:USTF0",1743619063522,0.34412938,86487.0,86486.0,0.03198086]
["bitfinex-derivatives","BTCF0:USTF0",1743619064321,0.20628201,86487.0,86486.0,0.03198086]
["bitfinex-derivatives","BTCF0:USTF0",1743619064921,0.33786349,86487.0,86486.0,0.01520079]
["bitfinex-derivatives","BTCF0:USTF0",1743619065123,0.34786349,86487.0,86486.0,0.01520079]
["bitfinex-derivatives","BTCF0:USTF0",1743619065633,0.33786349,86487.0,86486.0,0.01520079]
["bitfinex-derivatives","BTCF0:USTF0",1743619069430,0.20628201,86487.0,86486.0,0.01520079]
["bitfinex-derivatives","BTCF0:USTF0",1743619069833,0.20628201,86487.0,86486.0,0.01620079]
["bitfinex-derivatives","BTCF0:USTF0",1743619070632,0.20628201,86487.0,86486.0,0.03202313]
["bitfinex-derivatives","BTCF0:USTF0",1743619070832,0.11658201,86487.0,86486.0,0.03202313]
["bitfinex-derivatives","BTCF0:USTF0",1743619071236,0.00096001,86487.0,86486.0,0.23824643]
["bitfinex-derivatives","BTCF0:USTF0",1743619071423,0.20659165,86510.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743619071624,0.1156013,86503.0,86502.0,0.1156019]
["bitfinex-derivatives","BTCF0:USTF0",1743619071825,0.11684131,86503.0,86502.0,0.13266424]
["bitfinex-derivatives","BTCF0:USTF0",1743619072029,0.11684131,86503.0,86502.0,0.23846503]
["bitfinex-derivatives","BTCF0:USTF0",1743619072739,0.11684131,86503.0,86502.0,0.12286313]
["bitfinex-derivatives","BTCF0:USTF0",1743619073039,0.11684131,86503.0,86502.0,0.07666313]
["bitfinex-derivatives","BTCF0:USTF0",1743619073238,0.20674131,86503.0,86502.0,0.07666313]
["bitfinex-derivatives","BTCF0:USTF0",1743619073533,0.20674131,86503.0,86502.0,0.06084079]
["bitfinex-derivatives","BTCF0:USTF0",1743619073936,0.20674131,86503.0,86502.0,0.17644269]
["bitfinex-derivatives","BTCF0:USTF0",1743619074139,0.20674131,86503.0,86502.0,0.55307549]
["bitfinex-derivatives","BTCF0:USTF0",1743619074731,0.20674131,86503.0,86502.0,0.43747359]
["bitfinex-derivatives","BTCF0:USTF0",1743619076432,0.20674131,86503.0,86502.0,0.06084079]
["bitfinex-derivatives","BTCF0:USTF0",1743619078631,0.20674131,86503.0,86502.0,0.17644269]
["bitfinex-derivatives","BTCF0:USTF0",1743619080431,0.20674131,86503.0,86502.0,0.53724269]
["bitfinex-derivatives","BTCF0:USTF0",1743619080634,0.20674131,86503.0,86502.0,0.59697752]
["bitfinex-derivatives","BTCF0:USTF0",1743619081139,0.20674131,86503.0,86502.0,0.58104269]
["bitfinex-derivatives","BTCF0:USTF0",1743619081340,0.11684131,86503.0,86502.0,0.59697762]
["bitfinex-derivatives","BTCF0:USTF0",1743619081733,0.00124001,86503.0,86502.0,0.59697762]
["bitfinex-derivatives","BTCF0:USTF0",1743619081935,0.1156006,86503.0,86502.0,0.59697762]
["bitfinex-derivatives","BTCF0:USTF0",1743619084630,0.00017237,86511.0,86510.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1743619084845,0.00017237,86511.0,86510.0,0.64161099]
["bitfinex-derivatives","BTCF0:USTF0",1743619085035,0.00017237,86511.0,86510.0,0.65681178]
["bitfinex-derivatives","BTCF0:USTF0",1743619086336,0.11576227,86511.0,86510.0,0.65681178]
["bitfinex-derivatives","BTCF0:USTF0",1743619086537,0.00017237,86511.0,86510.0,0.65681178]
["bitfinex-derivatives","BTCF0:USTF0",1743619086846,0.0577922,86516.0,86512.0,0.0577938]
["bitfinex-derivatives","BTCF0:USTF0",1743619087035,0.05903221,86516.0,86515.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1743619087235,0.05903221,86516.0,86515.0,0.1168245]
["bitfinex-derivatives","BTCF0:USTF0",1743619087435,0.05903221,86516.0,86515.0,0.23102529]
["bitfinex-derivatives","BTCF0:USTF0",1743619087840,0.05903221,86516.0,86515.0,0.24669573]
["bitfinex-derivatives","BTCF0:USTF0",1743619088045,0.05903221,86516.0,86515.0,0.2466955]
["bitfinex-derivatives","BTCF0:USTF0",1743619088245,0.05903221,86516.0,86515.0,0.23102529]
["bitfinex-derivatives","BTCF0:USTF0",1743619089344,0.15313221,86516.0,86515.0,0.23102529]
["bitfinex-derivatives","BTCF0:USTF0",1743619092343,0.15313221,86516.0,86515.0,0.01644079]
["bitfinex-derivatives","BTCF0:USTF0",1743619093648,0.51691499,86516.0,86515.0,0.01644079]
["bitfinex-derivatives","BTCF0:USTF0",1743619093845,0.0577969,86508.0,86504.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743619094045,0.1155979,86505.0,86504.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743619094445,0.39745629,86505.0,86504.0,0.01634259]
["bitfinex-derivatives","BTCF0:USTF0",1743619094950,0.39745629,86505.0,86504.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743619095149,0.3986963,86505.0,86504.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743619095949,0.26953791,86505.0,86504.0,0.1168792]
["bitfinex-derivatives","BTCF0:USTF0",1743619096147,0.26953791,86505.0,86504.0,0.13203013]
["bitfinex-derivatives","BTCF0:USTF0",1743619096350,0.26953791,86505.0,86504.0,0.06703093]
["bitfinex-derivatives","BTCF0:USTF0",1743619096655,0.26953791,86505.0,86504.0,0.01643093]
["bitfinex-derivatives","BTCF0:USTF0",1743619096856,0.39104984,86505.0,86504.0,0.01643093]
["bitfinex-derivatives","BTCF0:USTF0",1743619097147,0.39104984,86505.0,86504.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743619097542,0.25953791,86505.0,86504.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743619098647,0.25953791,86505.0,86504.0,0.016724]
["bitfinex-derivatives","BTCF0:USTF0",1743619099549,0.25953791,86505.0,86504.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1743619100544,0.25953791,86505.0,86504.0,0.016684]
["bitfinex-derivatives","BTCF0:USTF0",1743619101957,0.25953791,86505.0,86504.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1743619102248,0.21353791,86505.0,86504.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1743619102455,0.21353791,86505.0,86504.0,0.031567]
["bitfinex-derivatives","BTCF0:USTF0",1743619102753,0.21353791,86505.0,86504.0,0.1322832]
["bitfinex-derivatives","BTCF0:USTF0",1743619102946,0.00124001,86505.0,86504.0,0.14842091]
["bitfinex-derivatives","BTCF0:USTF0",1743619103150,0.057798,86507.0,86506.0,0.1733915]
["bitfinex-derivatives","BTCF0:USTF0",1743619103349,0.057798,86507.0,86506.0,0.19080921]
["bitfinex-derivatives","BTCF0:USTF0",1743619103751,0.0577925,86515.0,86506.0,0.19080921]
["bitfinex-derivatives","BTCF0:USTF0",1743619103752,0.0577805,86533.0,86506.0,0.0584194]
["bitfinex-derivatives","BTCF0:USTF0",1743619103955,0.0465,86526.0,86519.0,0.4763792]
["bitfinex-derivatives","BTCF0:USTF0",1743619104155,0.32216955,86520.0,86519.0,0.51966203]
["bitfinex-derivatives","BTCF0:USTF0",1743619104356,0.20659165,86520.0,86519.0,0.68400603]
["bitfinex-derivatives","BTCF0:USTF0",1743619105254,0.20659165,86520.0,86519.0,0.65846091]
["bitfinex-derivatives","BTCF0:USTF0",1743619105558,0.20659165,86520.0,86519.0,0.49398171]
["bitfinex-derivatives","BTCF0:USTF0",1743619105760,0.1628779,86520.0,86519.0,0.44403887]
["bitfinex-derivatives","BTCF0:USTF0",1743619105956,0.2118779,86520.0,86519.0,0.44403887]
["bitfinex-derivatives","BTCF0:USTF0",1743619106263,0.1159693,86528.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743619106558,0.1159693,86528.0,86527.0,0.13320337]
["bitfinex-derivatives","BTCF0:USTF0",1743619106760,0.1632693,86528.0,86527.0,0.13323028]
["bitfinex-derivatives","BTCF0:USTF0",1743619106961,0.22374197,86528.0,86527.0,0.19447428]
["bitfinex-derivatives","BTCF0:USTF0",1743619107148,0.0967,86528.0,86527.0,0.1784525]
["bitfinex-derivatives","BTCF0:USTF0",1743619107349,0.3608,86550.0,86536.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1743619107550,0.0484,86549.0,86539.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1743619107754,0.0473,86543.0,86539.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1743619108061,0.1628479,86543.0,86539.0,0.2243365]
["bitfinex-derivatives","BTCF0:USTF0",1743619108257,0.1155486,86542.0,86539.0,0.2243365]
["bitfinex-derivatives","BTCF0:USTF0",1743619108446,0.1155499,86541.0,86539.0,0.2243365]
["bitfinex-derivatives","BTCF0:USTF0",1743619108855,0.1155499,86541.0,86539.0,0.24054202]
["bitfinex-derivatives","BTCF0:USTF0",1743619109251,0.1155499,86541.0,86540.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1743619109451,0.1155499,86541.0,86540.0,0.2155511]
["bitfinex-derivatives","BTCF0:USTF0",1743619109655,0.1155499,86541.0,86540.0,0.2309951]
["bitfinex-derivatives","BTCF0:USTF0",1743619113760,0.1155499,86541.0,86540.0,0.24696063]
["bitfinex-derivatives","BTCF0:USTF0",1743619114354,0.1155499,86541.0,86540.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1743619115054,0.1678499,86541.0,86540.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1743619117154,0.1678499,86541.0,86540.0,0.1835951]
["bitfinex-derivatives","BTCF0:USTF0",1743619117558,0.0004,86544.0,86540.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1743619117765,0.1159468,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743619118065,0.1159468,86544.0,86543.0,0.2156471]
["bitfinex-derivatives","BTCF0:USTF0",1743619118253,0.1159468,86544.0,86543.0,0.2310911]
["bitfinex-derivatives","BTCF0:USTF0",1743619118656,0.0488,86559.0,86556.0,0.1732913]
["bitfinex-derivatives","BTCF0:USTF0",1743619118864,0.1155271,86558.0,86557.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743619119167,0.1670271,86558.0,86557.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1743619119367,0.1670271,86558.0,86557.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1743619120559,0.1670271,86558.0,86557.0,0.1806124]
["bitfinex-derivatives","BTCF0:USTF0",1743619120963,0.1670271,86558.0,86557.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1743619121265,0.1670271,86558.0,86557.0,0.07391416]
["bitfinex-derivatives","BTCF0:USTF0",1743619121462,0.1670271,86558.0,86557.0,0.14119587]
["bitfinex-derivatives","BTCF0:USTF0",1743619121659,0.1159252,86560.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1743619121868,0.1159252,86560.0,86559.0,0.1171658]
["bitfinex-derivatives","BTCF0:USTF0",1743619122361,0.1159252,86560.0,86559.0,0.2334098]
["bitfinex-derivatives","BTCF0:USTF0",1743619122764,0.1159252,86560.0,86559.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1743619122962,0.1159252,86560.0,86559.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1743619123164,0.1159252,86560.0,86559.0,0.017084]
["bitfinex-derivatives","BTCF0:USTF0",1743619123369,0.4826252,86560.0,86559.0,0.017084]
["bitfinex-derivatives","BTCF0:USTF0",1743619123666,0.4826252,86560.0,86559.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743619125468,0.2126252,86560.0,86559.0,0.1171658]
["bitfinex-derivatives","BTCF0:USTF0",1743619125666,0.1155216,86563.0,86561.0,0.0577615]
["bitfinex-derivatives","BTCF0:USTF0",1743619125858,0.2310434,86563.0,86562.0,0.1661218]
["bitfinex-derivatives","BTCF0:USTF0",1743619126058,0.2310434,86563.0,86562.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743619126255,0.2310434,86563.0,86562.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743619126455,0.2310434,86563.0,86562.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743619126662,0.2310434,86563.0,86562.0,0.06581185]
["bitfinex-derivatives","BTCF0:USTF0",1743619127066,0.2310434,86563.0,86562.0,0.06741185]
["bitfinex-derivatives","BTCF0:USTF0",1743619127463,0.2310434,86563.0,86562.0,0.06581185]
["bitfinex-derivatives","BTCF0:USTF0",1743619127765,0.2310434,86563.0,86562.0,0.06741185]
["bitfinex-derivatives","BTCF0:USTF0",1743619128070,0.24278319,86563.0,86562.0,0.06741185]
["bitfinex-derivatives","BTCF0:USTF0",1743619129071,0.24278319,86563.0,86562.0,0.06581185]
["bitfinex-derivatives","BTCF0:USTF0",1743619129270,0.24278319,86563.0,86562.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743619129456,0.24278319,86563.0,86562.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743619129661,0.24278319,86563.0,86562.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743619130066,0.24278319,86563.0,86562.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743619130771,0.24278319,86563.0,86562.0,0.06742233]
["bitfinex-derivatives","BTCF0:USTF0",1743619131362,0.24278319,86563.0,86562.0,0.42662233]
["bitfinex-derivatives","BTCF0:USTF0",1743619131557,0.24278319,86563.0,86562.0,0.42822233]
["bitfinex-derivatives","BTCF0:USTF0",1743619136974,0.24278319,86563.0,86562.0,0.44411318]
["bitfinex-derivatives","BTCF0:USTF0",1743619139274,0.24278319,86563.0,86562.0,0.08331318]
["bitfinex-derivatives","BTCF0:USTF0",1743619140476,0.87358319,86563.0,86562.0,0.03271318]
["bitfinex-derivatives","BTCF0:USTF0",1743619140777,0.87358319,86563.0,86562.0,0.03111318]
["bitfinex-derivatives","BTCF0:USTF0",1743619140977,0.87358319,86563.0,86562.0,0.03275318]
["bitfinex-derivatives","BTCF0:USTF0",1743619141363,0.87358319,86563.0,86562.0,0.03266169]
["bitfinex-derivatives","BTCF0:USTF0",1743619141569,0.87358319,86563.0,86562.0,0.01686233]
["bitfinex-derivatives","BTCF0:USTF0",1743619141781,0.1155258,86559.0,86558.0,0.20604384]
["bitfinex-derivatives","BTCF0:USTF0",1743619142070,0.1255258,86559.0,86558.0,0.20768384]
["bitfinex-derivatives","BTCF0:USTF0",1743619142275,0.41449113,86559.0,86558.0,0.20768384]
["bitfinex-derivatives","BTCF0:USTF0",1743619142572,0.41449113,86559.0,86558.0,0.20764384]
["bitfinex-derivatives","BTCF0:USTF0",1743619142778,0.41449113,86559.0,86558.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743619143368,0.31139113,86559.0,86558.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743619143569,0.1687258,86559.0,86558.0,0.01717947]
["bitfinex-derivatives","BTCF0:USTF0",1743619144077,0.1687258,86559.0,86558.0,0.07027947]
["bitfinex-derivatives","BTCF0:USTF0",1743619145469,0.1687258,86559.0,86558.0,0.11887947]
["bitfinex-derivatives","BTCF0:USTF0",1743619145878,0.1687258,86559.0,86558.0,0.07027947]
["bitfinex-derivatives","BTCF0:USTF0",1743619146575,0.1787258,86559.0,86558.0,0.07027947]
["bitfinex-derivatives","BTCF0:USTF0",1743619146775,0.2290258,86559.0,86558.0,0.07027947]
["bitfinex-derivatives","BTCF0:USTF0",1743619148172,0.2290258,86559.0,86558.0,0.06867947]
["bitfinex-derivatives","BTCF0:USTF0",1743619148372,0.3075458,86559.0,86558.0,0.01557947]
["bitfinex-derivatives","BTCF0:USTF0",1743619148571,0.3075458,86559.0,86549.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743619148572,0.1155365,86551.0,86550.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743619148780,0.1255365,86551.0,86550.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743619149082,0.2814365,86551.0,86550.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743619152282,0.2714365,86551.0,86550.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743619152984,0.4084209,86551.0,86550.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743619153279,0.4084209,86551.0,86550.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743619153480,0.4084209,86551.0,86550.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743619153679,0.4084209,86551.0,86550.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1743619154082,0.4084209,86551.0,86550.0,0.06902292]
["bitfinex-derivatives","BTCF0:USTF0",1743619154282,0.057772,86546.0,86542.0,0.27626366]
["bitfinex-derivatives","BTCF0:USTF0",1743619154481,0.4763471,86543.0,86542.0,0.22965367]
["bitfinex-derivatives","BTCF0:USTF0",1743619154672,0.5163471,86543.0,86542.0,0.22965367]
["bitfinex-derivatives","BTCF0:USTF0",1743619154877,0.6160471,86543.0,86542.0,0.22965367]
["bitfinex-derivatives","BTCF0:USTF0",1743619155072,0.61716711,86543.0,86542.0,0.22965367]
["bitfinex-derivatives","BTCF0:USTF0",1743619155587,0.00112001,86543.0,86542.0,0.34520217]
["bitfinex-derivatives","BTCF0:USTF0",1743619155782,0.1155382,86553.0,86552.0,0.1732971]
["bitfinex-derivatives","BTCF0:USTF0",1743619156086,0.1169782,86553.0,86552.0,0.5355371]
["bitfinex-derivatives","BTCF0:USTF0",1743619156385,0.1155382,86553.0,86552.0,0.5355371]
["bitfinex-derivatives","BTCF0:USTF0",1743619156777,0.1170182,86553.0,86552.0,0.5355371]
["bitfinex-derivatives","BTCF0:USTF0",1743619157987,0.00148,86553.0,86552.0,0.5355371]
["bitfinex-derivatives","BTCF0:USTF0",1743619158188,0.1170138,86553.0,86552.0,0.5355371]
["bitfinex-derivatives","BTCF0:USTF0",1743619158393,0.00148,86553.0,86552.0,0.5355371]
["bitfinex-derivatives","BTCF0:USTF0",1743619158887,0.1155338,86553.0,86552.0,0.6510709]
["bitfinex-derivatives","BTCF0:USTF0",1743619159085,0.1170538,86553.0,86552.0,0.6510709]
["bitfinex-derivatives","BTCF0:USTF0",1743619159389,0.1170538,86553.0,86552.0,0.67655498]
["bitfinex-derivatives","BTCF0:USTF0",1743619159985,0.17346382,86559.0,86558.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1743619160200,0.17346382,86559.0,86558.0,0.14289118]
["bitfinex-derivatives","BTCF0:USTF0",1743619160488,0.0577504,86578.0,86562.0,0.0577606]
["bitfinex-derivatives","BTCF0:USTF0",1743619160676,0.0577559,86573.0,86572.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743619160874,0.0577559,86573.0,86572.0,0.13365506]
["bitfinex-derivatives","BTCF0:USTF0",1743619161086,0.1382652,86578.0,86574.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1743619161275,0.1155031,86576.0,86575.0,0.57614717]
["bitfinex-derivatives","BTCF0:USTF0",1743619161475,0.1155031,86576.0,86575.0,0.60305623]
["bitfinex-derivatives","BTCF0:USTF0",1743619162876,0.1155031,86576.0,86575.0,0.56096506]
["bitfinex-derivatives","BTCF0:USTF0",1743619163192,0.1155031,86576.0,86575.0,0.48751348]
["bitfinex-derivatives","BTCF0:USTF0",1743619163585,0.1155031,86576.0,86575.0,0.46248442]
["bitfinex-derivatives","BTCF0:USTF0",1743619165195,0.1155031,86578.0,86577.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743619165492,0.1155031,86578.0,86577.0,0.15943462]
["bitfinex-derivatives","BTCF0:USTF0",1743619166492,0.1155031,86578.0,86577.0,0.14903606]
["bitfinex-derivatives","BTCF0:USTF0",1743619166793,0.1155031,86578.0,86577.0,0.1488218]
["bitfinex-derivatives","BTCF0:USTF0",1743619168683,0.1155031,86578.0,86577.0,0.14878094]
["bitfinex-derivatives","BTCF0:USTF0",1743619168880,0.1155031,86578.0,86577.0,0.0173601]
["bitfinex-derivatives","BTCF0:USTF0",1743619169478,0.1155031,86578.0,86577.0,0.0154801]
["bitfinex-derivatives","BTCF0:USTF0",1743619169687,0.1155018,86577.0,86576.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743619170088,0.2134018,86577.0,86576.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1743619170589,0.2134018,86577.0,86576.0,0.06817727]
["bitfinex-derivatives","BTCF0:USTF0",1743619170994,0.2134018,86577.0,86576.0,0.18368037]
["bitfinex-derivatives","BTCF0:USTF0",1743619171788,0.2134018,86577.0,86576.0,0.07005727]
["bitfinex-derivatives","BTCF0:USTF0",1743619171987,0.2134018,86577.0,86576.0,0.06817727]
["bitfinex-derivatives","BTCF0:USTF0",1743619172290,0.2134018,86577.0,86576.0,0.18368037]
["bitfinex-derivatives","BTCF0:USTF0",1743619172493,0.2134018,86577.0,86576.0,0.18560037]
["bitfinex-derivatives","BTCF0:USTF0",1743619172693,0.2134018,86577.0,86576.0,0.07009727]
["bitfinex-derivatives","BTCF0:USTF0",1743619172882,0.2134018,86577.0,86576.0,0.06817727]
["bitfinex-derivatives","BTCF0:USTF0",1743619173083,0.2134018,86577.0,86576.0,0.07005727]
["bitfinex-derivatives","BTCF0:USTF0",1743619173595,0.2134018,86577.0,86576.0,0.06817727]
["bitfinex-derivatives","BTCF0:USTF0",1743619173895,0.2134018,86577.0,86576.0,0.07005727]
["bitfinex-derivatives","BTCF0:USTF0",1743619174495,0.2134018,86577.0,86576.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1743619175491,0.2234018,86577.0,86576.0,0.09316197]
["bitfinex-derivatives","BTCF0:USTF0",1743619175897,0.01,86577.0,86576.0,0.47013384]
["bitfinex-derivatives","BTCF0:USTF0",1743619176198,0.01152525,86589.0,86576.0,0.47013384]
["bitfinex-derivatives","BTCF0:USTF0",1743619176199,0.1154938,86583.0,86582.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1743619176389,0.1154938,86583.0,86582.0,0.06561846]
["bitfinex-derivatives","BTCF0:USTF0",1743619176591,0.1657938,86583.0,86582.0,0.06525727]
["bitfinex-derivatives","BTCF0:USTF0",1743619180086,0.1657938,86583.0,86582.0,0.18075237]
["bitfinex-derivatives","BTCF0:USTF0",1743619180399,0.0503,86583.0,86582.0,0.18075237]
["bitfinex-derivatives","BTCF0:USTF0",1743619180699,0.1154938,86583.0,86582.0,0.22725237]
["bitfinex-derivatives","BTCF0:USTF0",1743619181293,0.1154938,86583.0,86582.0,0.24319981]
["bitfinex-derivatives","BTCF0:USTF0",1743619181602,0.1154938,86583.0,86582.0,0.22725237]
["bitfinex-derivatives","BTCF0:USTF0",1743619183794,0.1154938,86583.0,86582.0,0.24325125]
["bitfinex-derivatives","BTCF0:USTF0",1743619184598,0.1641938,86583.0,86582.0,0.24325125]
["bitfinex-derivatives","BTCF0:USTF0",1743619184804,0.1641938,86583.0,86582.0,0.06525727]
["bitfinex-derivatives","BTCF0:USTF0",1743619185102,0.1155151,86567.0,86565.0,0.46009865]
["bitfinex-derivatives","BTCF0:USTF0",1743619185309,0.1155151,86567.0,86566.0,0.40405791]
["bitfinex-derivatives","BTCF0:USTF0",1743619185511,0.1648151,86567.0,86566.0,0.3783932]
["bitfinex-derivatives","BTCF0:USTF0",1743619185702,0.1648151,86567.0,86566.0,0.37840538]
["bitfinex-derivatives","BTCF0:USTF0",1743619186103,0.1648151,86567.0,86566.0,0.49392178]
["bitfinex-derivatives","BTCF0:USTF0",1743619186305,0.1648151,86567.0,86566.0,0.5195779]
["bitfinex-derivatives","BTCF0:USTF0",1743619186505,0.1648151,86567.0,86566.0,0.5660779]
["bitfinex-derivatives","BTCF0:USTF0",1743619186808,0.1648151,86567.0,86566.0,0.37840538]
["bitfinex-derivatives","BTCF0:USTF0",1743619186996,0.2142151,86567.0,86566.0,0.00157326]
["bitfinex-derivatives","BTCF0:USTF0",1743619189710,0.2142151,86567.0,86566.0,0.01746448]
["bitfinex-derivatives","BTCF0:USTF0",1743619189913,0.2142151,86567.0,86566.0,0.01606448]
["bitfinex-derivatives","BTCF0:USTF0",1743619190219,0.2148551,86567.0,86566.0,0.01606448]
["bitfinex-derivatives","BTCF0:USTF0",1743619192016,0.2148551,86567.0,86566.0,0.01738448]
["bitfinex-derivatives","BTCF0:USTF0",1743619192812,0.2148551,86567.0,86566.0,0.01606448]
["bitfinex-derivatives","BTCF0:USTF0",1743619195219,0.2148551,86567.0,86566.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743619196119,0.2148551,86567.0,86566.0,0.01609905]
["bitfinex-derivatives","BTCF0:USTF0",1743619196614,0.2148551,86567.0,86566.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743619197219,0.2148551,86567.0,86566.0,0.01547297]
["bitfinex-derivatives","BTCF0:USTF0",1743619198314,0.2148551,86567.0,86566.0,0.01679297]
["bitfinex-derivatives","BTCF0:USTF0",1743619198514,0.2148551,86567.0,86566.0,0.01547297]
["bitfinex-derivatives","BTCF0:USTF0",1743619199715,0.2148551,86567.0,86566.0,0.03135357]
["bitfinex-derivatives","BTCF0:USTF0",1743619199925,0.1161551,86567.0,86566.0,0.14687097]
["bitfinex-derivatives","BTCF0:USTF0",1743619200126,0.00064,86567.0,86566.0,0.14823097]
["bitfinex-derivatives","BTCF0:USTF0",1743619200439,0.1155142,86568.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1743619200621,0.1155142,86568.0,86567.0,0.15868565]
["bitfinex-derivatives","BTCF0:USTF0",1743619200822,0.1155142,86568.0,86567.0,0.25858565]
["bitfinex-derivatives","BTCF0:USTF0",1743619201127,0.1155142,86568.0,86567.0,0.27388536]
["bitfinex-derivatives","BTCF0:USTF0",1743619201624,0.1168342,86568.0,86567.0,0.27388536]
["bitfinex-derivatives","BTCF0:USTF0",1743619202526,0.00132,86568.0,86567.0,0.27388536]
["bitfinex-derivatives","BTCF0:USTF0",1743619202730,0.115505,86575.0,86574.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1743619202930,0.116145,86575.0,86574.0,0.3079374]
["bitfinex-derivatives","BTCF0:USTF0",1743619203331,0.167325,86575.0,86574.0,0.3079374]
["bitfinex-derivatives","BTCF0:USTF0",1743619203628,0.167325,86575.0,86574.0,0.29734711]
["bitfinex-derivatives","BTCF0:USTF0",1743619204623,0.167325,86575.0,86574.0,0.18184131]
["bitfinex-derivatives","BTCF0:USTF0",1743619204824,0.167325,86575.0,86574.0,0.20763413]
["bitfinex-derivatives","BTCF0:USTF0",1743619205030,0.167325,86575.0,86574.0,0.18184131]
["bitfinex-derivatives","BTCF0:USTF0",1743619205426,0.167325,86575.0,86574.0,0.20763404]
["bitfinex-derivatives","BTCF0:USTF0",1743619206329,0.167325,86575.0,86574.0,0.32313394]
["bitfinex-derivatives","BTCF0:USTF0",1743619207535,0.167325,86575.0,86574.0,0.32322435]
["bitfinex-derivatives","BTCF0:USTF0",1743619208625,0.0577422,86590.0,86582.0,0.1732364]
["bitfinex-derivatives","BTCF0:USTF0",1743619208843,0.1732379,86585.0,86584.0,0.1154924]
["bitfinex-derivatives","BTCF0:USTF0",1743619209144,0.1732379,86585.0,86584.0,0.0658016]
["bitfinex-derivatives","BTCF0:USTF0",1743619209445,0.1732379,86585.0,86584.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1743619209635,0.2222379,86585.0,86584.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1743619210132,0.2222379,86585.0,86584.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1743619210343,0.2222379,86585.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619210344,0.1155151,86567.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619210647,0.1155151,86567.0,86566.0,0.00189326]
["bitfinex-derivatives","BTCF0:USTF0",1743619211034,0.1645151,86567.0,86566.0,0.00189326]
["bitfinex-derivatives","BTCF0:USTF0",1743619211641,0.1645151,86567.0,86566.0,0.04383754]
["bitfinex-derivatives","BTCF0:USTF0",1743619213848,0.1645151,86567.0,86566.0,0.04391408]
["bitfinex-derivatives","BTCF0:USTF0",1743619215250,0.1155151,86567.0,86566.0,0.15943048]
["bitfinex-derivatives","BTCF0:USTF0",1743619215645,0.0577563,86569.0,86568.0,0.1155124]
["bitfinex-derivatives","BTCF0:USTF0",1743619215846,0.1155118,86571.0,86570.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1743619216147,0.0577502,86578.0,86577.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1743619216341,0.0577468,86584.0,86583.0,0.1154913]
["bitfinex-derivatives","BTCF0:USTF0",1743619216538,0.1732431,86584.0,86583.0,0.04357764]
["bitfinex-derivatives","BTCF0:USTF0",1743619218249,0.1732431,86584.0,86583.0,0.01788185]
["bitfinex-derivatives","BTCF0:USTF0",1743619218753,0.1732431,86584.0,86583.0,0.15906511]
["bitfinex-derivatives","BTCF0:USTF0",1743619218951,0.1732431,86584.0,86583.0,0.04357131]
["bitfinex-derivatives","BTCF0:USTF0",1743619219442,0.1732431,86584.0,86583.0,0.0435099]
["bitfinex-derivatives","BTCF0:USTF0",1743619220049,0.1732431,86584.0,86583.0,0.1590037]
["bitfinex-derivatives","BTCF0:USTF0",1743619220352,0.1732431,86584.0,86583.0,0.13328684]
["bitfinex-derivatives","BTCF0:USTF0",1743619220541,0.1732431,86584.0,86583.0,0.01779304]
["bitfinex-derivatives","BTCF0:USTF0",1743619220939,0.1832431,86584.0,86583.0,0.01779304]
["bitfinex-derivatives","BTCF0:USTF0",1743619221151,0.3280431,86584.0,86583.0,0.01779304]
["bitfinex-derivatives","BTCF0:USTF0",1743619221352,0.3280431,86584.0,86583.0,0.01772962]
["bitfinex-derivatives","BTCF0:USTF0",1743619221750,0.8150066,86584.0,86583.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743619221947,0.1154964,86581.0,86580.0,0.27670652]
["bitfinex-derivatives","BTCF0:USTF0",1743619222246,0.1154964,86581.0,86580.0,0.29445175]
["bitfinex-derivatives","BTCF0:USTF0",1743619222452,0.33858612,86581.0,86580.0,0.29445175]
["bitfinex-derivatives","BTCF0:USTF0",1743619222748,0.28988612,86581.0,86580.0,0.30977566]
["bitfinex-derivatives","BTCF0:USTF0",1743619223450,0.33858612,86581.0,86580.0,0.30977566]
["bitfinex-derivatives","BTCF0:USTF0",1743619224153,0.28988612,86581.0,86580.0,0.03306914]
["bitfinex-derivatives","BTCF0:USTF0",1743619224349,0.28988612,86581.0,86580.0,0.03134914]
["bitfinex-derivatives","BTCF0:USTF0",1743619224953,0.33958612,86581.0,86580.0,0.03134914]
["bitfinex-derivatives","BTCF0:USTF0",1743619225149,0.33958612,86581.0,86580.0,0.03130802]
["bitfinex-derivatives","BTCF0:USTF0",1743619227154,0.33958612,86581.0,86580.0,0.03134521]
["bitfinex-derivatives","BTCF0:USTF0",1743619228955,1.01006612,86581.0,86580.0,0.01532391]
["bitfinex-derivatives","BTCF0:USTF0",1743619229150,1.01006612,86581.0,86572.0,0.27670652]
["bitfinex-derivatives","BTCF0:USTF0",1743619229151,0.1155151,86567.0,86566.0,0.25374661]
["bitfinex-derivatives","BTCF0:USTF0",1743619229347,0.8047951,86567.0,86566.0,0.25546661]
["bitfinex-derivatives","BTCF0:USTF0",1743619229549,1.08646964,86567.0,86566.0,0.25546661]
["bitfinex-derivatives","BTCF0:USTF0",1743619229747,1.08646964,86567.0,86566.0,0.25374661]
["bitfinex-derivatives","BTCF0:USTF0",1743619229948,1.00798964,86567.0,86566.0,0.25374661]
["bitfinex-derivatives","BTCF0:USTF0",1743619230151,0.2438951,86567.0,86566.0,0.25546661]
["bitfinex-derivatives","BTCF0:USTF0",1743619230454,0.2438951,86567.0,86566.0,0.27147989]
["bitfinex-derivatives","BTCF0:USTF0",1743619230953,0.2438951,86567.0,86566.0,0.25546661]
["bitfinex-derivatives","BTCF0:USTF0",1743619231348,0.42340256,86567.0,86566.0,0.25546661]
["bitfinex-derivatives","BTCF0:USTF0",1743619231556,0.43340256,86567.0,86566.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743619231859,0.1155231,86561.0,86560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743619232057,0.1155231,86561.0,86560.0,0.06582543]
["bitfinex-derivatives","BTCF0:USTF0",1743619232253,0.1661231,86561.0,86560.0,0.06582543]
["bitfinex-derivatives","BTCF0:USTF0",1743619232551,0.1661231,86561.0,86560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743619234057,0.2126231,86561.0,86560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743619234849,0.5734231,86561.0,86560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743619235049,0.2126231,86561.0,86560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743619235453,0.1661231,86561.0,86560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743619235959,0.1661231,86561.0,86560.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743619236360,0.1155231,86561.0,86560.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743619236756,0.1155231,86561.0,86560.0,0.06749141]
["bitfinex-derivatives","BTCF0:USTF0",1743619237847,0.1155231,86561.0,86560.0,0.18301581]
["bitfinex-derivatives","BTCF0:USTF0",1743619238157,0.3608,86577.0,86568.0,0.0577565]
["bitfinex-derivatives","BTCF0:USTF0",1743619238158,0.0577566,86569.0,86568.0,0.0577565]
["bitfinex-derivatives","BTCF0:USTF0",1743619238460,0.0577566,86569.0,86568.0,0.07523161]
["bitfinex-derivatives","BTCF0:USTF0",1743619238652,0.1155124,86570.0,86569.0,0.173263]
["bitfinex-derivatives","BTCF0:USTF0",1743619238847,0.1155124,86570.0,86569.0,0.17465031]
["bitfinex-derivatives","BTCF0:USTF0",1743619239455,0.1155124,86570.0,86569.0,0.11689511]
["bitfinex-derivatives","BTCF0:USTF0",1743619240353,0.1155124,86570.0,86569.0,0.23240751]
["bitfinex-derivatives","BTCF0:USTF0",1743619240648,0.25268222,86570.0,86569.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743619240960,0.34958222,86570.0,86569.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743619241350,0.39688222,86570.0,86569.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743619241749,0.75768222,86570.0,86569.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743619241955,0.75768222,86570.0,86569.0,0.06320614]
["bitfinex-derivatives","BTCF0:USTF0",1743619244158,0.70858222,86570.0,86569.0,0.06320614]
["bitfinex-derivatives","BTCF0:USTF0",1743619244364,0.25268222,86570.0,86569.0,0.06320614]
["bitfinex-derivatives","BTCF0:USTF0",1743619244660,0.1255124,86570.0,86569.0,0.06492614]
["bitfinex-derivatives","BTCF0:USTF0",1743619244856,0.1155124,86570.0,86569.0,0.17871854]
["bitfinex-derivatives","BTCF0:USTF0",1743619245056,0.1155124,86570.0,86569.0,0.18047854]
["bitfinex-derivatives","BTCF0:USTF0",1743619245457,0.1155124,86570.0,86569.0,0.06496614]
["bitfinex-derivatives","BTCF0:USTF0",1743619245763,0.11567742,86575.0,86574.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1743619245953,0.11567742,86575.0,86574.0,0.23240138]
["bitfinex-derivatives","BTCF0:USTF0",1743619246356,0.11567742,86575.0,86574.0,0.24750752]
["bitfinex-derivatives","BTCF0:USTF0",1743619246967,0.00017292,86575.0,86574.0,0.24750752]
["bitfinex-derivatives","BTCF0:USTF0",1743619247864,0.00017292,86575.0,86574.0,0.23240138]
["bitfinex-derivatives","BTCF0:USTF0",1743619248169,0.11567732,86575.0,86574.0,0.23240138]
["bitfinex-derivatives","BTCF0:USTF0",1743619248359,0.11567732,86575.0,86574.0,0.11689558]
["bitfinex-derivatives","BTCF0:USTF0",1743619248560,0.11567732,86575.0,86574.0,0.23240138]
["bitfinex-derivatives","BTCF0:USTF0",1743619248868,0.00017292,86575.0,86574.0,0.23240138]
["bitfinex-derivatives","BTCF0:USTF0",1743619249065,0.057737,86598.0,86574.0,0.23240138]
["bitfinex-derivatives","BTCF0:USTF0",1743619249066,0.1732502,86581.0,86580.0,0.1154928]
["bitfinex-derivatives","BTCF0:USTF0",1743619249263,0.0004,86592.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743619249461,0.1154817,86592.0,86591.0,0.49357868]
["bitfinex-derivatives","BTCF0:USTF0",1743619249661,0.1154817,86592.0,86591.0,0.60905948]
["bitfinex-derivatives","BTCF0:USTF0",1743619251269,0.1154817,86592.0,86591.0,0.37809558]
["bitfinex-derivatives","BTCF0:USTF0",1743619251476,0.1154817,86592.0,86591.0,0.49357868]
["bitfinex-derivatives","BTCF0:USTF0",1743619251768,0.1154817,86592.0,86591.0,0.4933685]
["bitfinex-derivatives","BTCF0:USTF0",1743619252762,0.1154817,86592.0,86591.0,0.60678725]
["bitfinex-derivatives","BTCF0:USTF0",1743619253561,0.1154817,86592.0,86591.0,0.59146185]
["bitfinex-derivatives","BTCF0:USTF0",1743619253870,0.1154817,86592.0,86591.0,0.60704719]
["bitfinex-derivatives","BTCF0:USTF0",1743619254964,0.1154817,86592.0,86591.0,0.61580491]
["bitfinex-derivatives","BTCF0:USTF0",1743619256267,0.1154817,86592.0,86591.0,0.60021957]
["bitfinex-derivatives","BTCF0:USTF0",1743619256859,0.1154817,86592.0,86591.0,0.61584722]
["bitfinex-derivatives","BTCF0:USTF0",1743619257562,0.1154817,86592.0,86591.0,0.61585378]
["bitfinex-derivatives","BTCF0:USTF0",1743619260371,0.1154817,86592.0,86591.0,0.60021957]
["bitfinex-derivatives","BTCF0:USTF0",1743619260970,0.1154817,86592.0,86591.0,0.61592436]
["bitfinex-derivatives","BTCF0:USTF0",1743619261171,0.1154817,86592.0,86591.0,0.61592421]
["bitfinex-derivatives","BTCF0:USTF0",1743619261370,0.1,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1743619261562,0.1,86600.0,86599.0,0.4780324]
["bitfinex-derivatives","BTCF0:USTF0",1743619262169,0.0577299,86609.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1743619262469,0.1158604,86608.0,86607.0,0.4780617]
["bitfinex-derivatives","BTCF0:USTF0",1743619262673,0.1158604,86608.0,86607.0,0.5291617]
["bitfinex-derivatives","BTCF0:USTF0",1743619262969,0.1158604,86608.0,86607.0,0.59378045]
["bitfinex-derivatives","BTCF0:USTF0",1743619265271,0.0004,86608.0,86607.0,0.59378045]
["bitfinex-derivatives","BTCF0:USTF0",1743619265475,0.0004,86608.0,86607.0,0.60987564]
["bitfinex-derivatives","BTCF0:USTF0",1743619266378,0.0004,86608.0,86607.0,0.63564973]
["bitfinex-derivatives","BTCF0:USTF0",1743619266972,0.0004,86608.0,86607.0,0.60987564]
["bitfinex-derivatives","BTCF0:USTF0",1743619267476,0.0004,86608.0,86607.0,0.63558271]
["bitfinex-derivatives","BTCF0:USTF0",1743619268472,0.0004,86608.0,86607.0,0.66050073]
["bitfinex-derivatives","BTCF0:USTF0",1743619269283,0.1158604,86608.0,86607.0,0.66050073]
["bitfinex-derivatives","BTCF0:USTF0",1743619269467,0.0004,86608.0,86607.0,0.6605105]
["bitfinex-derivatives","BTCF0:USTF0",1743619269674,0.1158604,86608.0,86607.0,0.63559216]
["bitfinex-derivatives","BTCF0:USTF0",1743619269973,0.1158604,86608.0,86607.0,0.56047564]
["bitfinex-derivatives","BTCF0:USTF0",1743619271370,0.1631604,86608.0,86607.0,0.56047564]
["bitfinex-derivatives","BTCF0:USTF0",1743619271676,0.1631604,86608.0,86607.0,0.58540896]
["bitfinex-derivatives","BTCF0:USTF0",1743619272478,0.1631604,86608.0,86607.0,0.56047564]
["bitfinex-derivatives","BTCF0:USTF0",1743619272881,0.2112604,86608.0,86607.0,0.56047564]
["bitfinex-derivatives","BTCF0:USTF0",1743619273280,0.2112604,86608.0,86607.0,0.58545817]
["bitfinex-derivatives","BTCF0:USTF0",1743619273774,0.2112604,86608.0,86607.0,0.46999647]
["bitfinex-derivatives","BTCF0:USTF0",1743619275072,0.2112604,86608.0,86607.0,0.58545817]
["bitfinex-derivatives","BTCF0:USTF0",1743619276078,0.2112604,86608.0,86607.0,0.61140972]
["bitfinex-derivatives","BTCF0:USTF0",1743619276286,0.0477,86608.0,86607.0,0.61140972]
["bitfinex-derivatives","BTCF0:USTF0",1743619276486,0.01174088,86621.0,86616.0,0.0577248]
["bitfinex-derivatives","BTCF0:USTF0",1743619276487,0.1154487,86617.0,86616.0,0.0577248]
["bitfinex-derivatives","BTCF0:USTF0",1743619276780,0.1056223,86620.0,86619.0,0.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1743619276973,0.1056223,86620.0,86619.0,0.15921254]
["bitfinex-derivatives","BTCF0:USTF0",1743619277475,0.1553223,86620.0,86619.0,0.19941382]
["bitfinex-derivatives","BTCF0:USTF0",1743619278375,0.1553223,86620.0,86619.0,0.17443129]
["bitfinex-derivatives","BTCF0:USTF0",1743619279081,0.1553223,86620.0,86619.0,0.05898549]
["bitfinex-derivatives","BTCF0:USTF0",1743619279468,0.1553223,86620.0,86619.0,0.05883376]
["bitfinex-derivatives","BTCF0:USTF0",1743619279669,0.1553223,86620.0,86619.0,0.03305221]
["bitfinex-derivatives","BTCF0:USTF0",1743619280075,0.1553223,86620.0,86619.0,0.05885482]
["bitfinex-derivatives","BTCF0:USTF0",1743619281177,0.1553223,86620.0,86619.0,0.17430062]
["bitfinex-derivatives","BTCF0:USTF0",1743619281373,0.1056223,86620.0,86619.0,0.17430062]
["bitfinex-derivatives","BTCF0:USTF0",1743619281568,0.3608,86651.0,86619.0,0.05885482]
["bitfinex-derivatives","BTCF0:USTF0",1743619281769,0.051,86633.0,86630.0,0.0577148]
["bitfinex-derivatives","BTCF0:USTF0",1743619281982,0.051,86633.0,86620.0,0.09171607]
["bitfinex-derivatives","BTCF0:USTF0",1743619281983,0.2245426,86632.0,86631.0,0.40271607]
["bitfinex-derivatives","BTCF0:USTF0",1743619282175,0.2245426,86632.0,86631.0,0.40451607]
["bitfinex-derivatives","BTCF0:USTF0",1743619282877,0.2245426,86632.0,86631.0,0.41973482]
["bitfinex-derivatives","BTCF0:USTF0",1743619283280,0.2245426,86632.0,86631.0,0.41967331]
["bitfinex-derivatives","BTCF0:USTF0",1743619284388,0.2745426,86632.0,86631.0,0.41967331]
["bitfinex-derivatives","BTCF0:USTF0",1743619284790,0.28585524,86632.0,86631.0,0.41967331]
["bitfinex-derivatives","BTCF0:USTF0",1743619284983,0.28585524,86632.0,86631.0,0.05887331]
["bitfinex-derivatives","BTCF0:USTF0",1743619285188,0.1154458,86619.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619285380,0.1154458,86619.0,86618.0,0.38811479]
["bitfinex-derivatives","BTCF0:USTF0",1743619285689,0.2642458,86619.0,86618.0,0.38811479]
["bitfinex-derivatives","BTCF0:USTF0",1743619285895,0.2642458,86619.0,86618.0,0.02731479]
["bitfinex-derivatives","BTCF0:USTF0",1743619286095,0.2642458,86619.0,86618.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743619286685,0.2642458,86619.0,86618.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743619286991,0.1154471,86618.0,86617.0,0.41496329]
["bitfinex-derivatives","BTCF0:USTF0",1743619287183,0.1154471,86618.0,86617.0,0.41668329]
["bitfinex-derivatives","BTCF0:USTF0",1743619287375,0.2136471,86618.0,86617.0,0.41668329]
["bitfinex-derivatives","BTCF0:USTF0",1743619287783,0.5744471,86618.0,86617.0,0.41668329]
["bitfinex-derivatives","BTCF0:USTF0",1743619287987,0.1154591,86609.0,86608.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743619288383,0.2110591,86609.0,86608.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743619288887,0.2110591,86609.0,86608.0,0.00137326]
["bitfinex-derivatives","BTCF0:USTF0",1743619289084,0.0471,86609.0,86608.0,0.19296792]
["bitfinex-derivatives","BTCF0:USTF0",1743619289286,0.1154498,86616.0,86615.0,0.1731725]
["bitfinex-derivatives","BTCF0:USTF0",1743619289489,0.1154498,86616.0,86615.0,0.56050676]
["bitfinex-derivatives","BTCF0:USTF0",1743619290189,0.1154498,86616.0,86615.0,0.44505976]
["bitfinex-derivatives","BTCF0:USTF0",1743619290395,0.16374981,86616.0,86615.0,0.44505976]
["bitfinex-derivatives","BTCF0:USTF0",1743619290892,0.16374981,86616.0,86615.0,0.38733426]
["bitfinex-derivatives","BTCF0:USTF0",1743619293682,0.16374981,86616.0,86615.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743619294093,0.16374981,86616.0,86615.0,0.41246159]
["bitfinex-derivatives","BTCF0:USTF0",1743619294693,0.16374981,86616.0,86615.0,0.46586159]
["bitfinex-derivatives","BTCF0:USTF0",1743619295395,0.16374981,86616.0,86615.0,0.44080094]
["bitfinex-derivatives","BTCF0:USTF0",1743619297102,0.16374981,86616.0,86615.0,0.55625204]
["bitfinex-derivatives","BTCF0:USTF0",1743619297392,0.1731679,86621.0,86620.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1743619297593,0.1731679,86621.0,86620.0,0.15790136]
["bitfinex-derivatives","BTCF0:USTF0",1743619297799,0.0577218,86621.0,86620.0,0.15790136]
["bitfinex-derivatives","BTCF0:USTF0",1743619297994,0.0577218,86621.0,86620.0,0.14255826]
["bitfinex-derivatives","BTCF0:USTF0",1743619298199,0.1073218,86621.0,86620.0,0.13264117]
["bitfinex-derivatives","BTCF0:USTF0",1743619298396,0.1073218,86621.0,86620.0,0.06778385]
["bitfinex-derivatives","BTCF0:USTF0",1743619298594,0.1073218,86621.0,86620.0,0.08350988]
["bitfinex-derivatives","BTCF0:USTF0",1743619298801,0.2103218,86621.0,86620.0,0.08350988]
["bitfinex-derivatives","BTCF0:USTF0",1743619299798,0.2103218,86621.0,86620.0,0.10881088]
["bitfinex-derivatives","BTCF0:USTF0",1743619299998,0.21152181,86621.0,86620.0,0.08350988]
["bitfinex-derivatives","BTCF0:USTF0",1743619300204,0.10852181,86621.0,86620.0,0.08350988]
["bitfinex-derivatives","BTCF0:USTF0",1743619300405,0.10852181,86621.0,86620.0,0.0835716]
["bitfinex-derivatives","BTCF0:USTF0",1743619300603,0.15832181,86621.0,86620.0,0.0835716]
["bitfinex-derivatives","BTCF0:USTF0",1743619307900,0.10852181,86621.0,86620.0,0.0835716]
["bitfinex-derivatives","BTCF0:USTF0",1743619308102,0.10343091,86624.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743619308303,0.13782331,86628.0,86626.0,0.1731533]
["bitfinex-derivatives","BTCF0:USTF0",1743619308505,0.25325711,86628.0,86627.0,0.23674991]
["bitfinex-derivatives","BTCF0:USTF0",1743619308704,0.25325711,86628.0,86627.0,0.23794991]
["bitfinex-derivatives","BTCF0:USTF0",1743619309214,0.25325711,86628.0,86627.0,0.25343376]
["bitfinex-derivatives","BTCF0:USTF0",1743619309600,0.25325711,86628.0,86627.0,0.13799866]
["bitfinex-derivatives","BTCF0:USTF0",1743619309912,0.25325711,86628.0,86627.0,0.08492071]
["bitfinex-derivatives","BTCF0:USTF0",1743619310114,0.30815712,86628.0,86627.0,0.08492071]
["bitfinex-derivatives","BTCF0:USTF0",1743619310719,0.36045712,86628.0,86627.0,0.08492071]
["bitfinex-derivatives","BTCF0:USTF0",1743619310910,0.48941136,86628.0,86627.0,0.06958385]
["bitfinex-derivatives","BTCF0:USTF0",1743619311110,0.49941136,86628.0,86627.0,0.06958385]
["bitfinex-derivatives","BTCF0:USTF0",1743619311708,0.36158805,86628.0,86627.0,0.06958385]
["bitfinex-derivatives","BTCF0:USTF0",1743619315712,0.36158805,86628.0,86627.0,0.06838385]
["bitfinex-derivatives","BTCF0:USTF0",1743619315913,0.1154444,86620.0,86619.0,0.20737734]
["bitfinex-derivatives","BTCF0:USTF0",1743619316210,0.1154444,86620.0,86619.0,0.20857734]
["bitfinex-derivatives","BTCF0:USTF0",1743619316413,0.2191444,86620.0,86619.0,0.20857734]
["bitfinex-derivatives","BTCF0:USTF0",1743619316809,0.1154444,86620.0,86619.0,0.20857734]
["bitfinex-derivatives","BTCF0:USTF0",1743619317010,0.0522,86629.0,86619.0,0.28161093]
["bitfinex-derivatives","BTCF0:USTF0",1743619317207,0.1154421,86622.0,86621.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1743619317408,0.1154421,86622.0,86621.0,0.12667239]
["bitfinex-derivatives","BTCF0:USTF0",1743619317909,0.0577166,86629.0,86628.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1743619318213,0.0577166,86629.0,86628.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743619318820,0.0577166,86629.0,86628.0,0.5273338]
["bitfinex-derivatives","BTCF0:USTF0",1743619319017,0.0577166,86629.0,86628.0,0.5801338]
["bitfinex-derivatives","BTCF0:USTF0",1743619321018,0.0577166,86629.0,86628.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1743619321319,0.05891661,86629.0,86628.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1743619321722,0.0004,86656.0,86631.0,0.0577142]
["bitfinex-derivatives","BTCF0:USTF0",1743619322021,0.28787384,86645.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619322219,0.28787384,86645.0,86644.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743619322417,0.1154117,86645.0,86644.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743619322627,0.25353216,86645.0,86644.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1743619323314,0.25353216,86645.0,86644.0,0.59506936]
["bitfinex-derivatives","BTCF0:USTF0",1743619323721,0.25353216,86645.0,86644.0,0.47965696]
["bitfinex-derivatives","BTCF0:USTF0",1743619325012,0.25353216,86645.0,86644.0,0.59506936]
["bitfinex-derivatives","BTCF0:USTF0",1743619325426,0.1154117,86645.0,86644.0,0.59506936]
["bitfinex-derivatives","BTCF0:USTF0",1743619326424,0.1154117,86645.0,86644.0,0.59518635]
["bitfinex-derivatives","BTCF0:USTF0",1743619328128,0.1154117,86645.0,86644.0,0.61029465]
["bitfinex-derivatives","BTCF0:USTF0",1743619329327,0.1154094,86647.0,86646.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1743619329529,0.115407,86649.0,86648.0,0.1731073]
["bitfinex-derivatives","BTCF0:USTF0",1743619329728,0.115407,86649.0,86648.0,0.1746673]
["bitfinex-derivatives","BTCF0:USTF0",1743619330328,0.115407,86649.0,86648.0,0.1897756]
["bitfinex-derivatives","BTCF0:USTF0",1743619332125,0.115407,86649.0,86648.0,0.0743712]
["bitfinex-derivatives","BTCF0:USTF0",1743619332327,0.115407,86649.0,86648.0,0.0592629]
["bitfinex-derivatives","BTCF0:USTF0",1743619332526,0.216007,86649.0,86648.0,0.0592629]
["bitfinex-derivatives","BTCF0:USTF0",1743619333536,0.115407,86649.0,86648.0,0.07432174]
["bitfinex-derivatives","BTCF0:USTF0",1743619334126,0.166807,86649.0,86648.0,0.07432174]
["bitfinex-derivatives","BTCF0:USTF0",1743619334732,0.218607,86649.0,86648.0,0.07432174]
["bitfinex-derivatives","BTCF0:USTF0",1743619335925,0.218607,86649.0,86648.0,0.0592629]
["bitfinex-derivatives","BTCF0:USTF0",1743619338030,0.115407,86649.0,86648.0,0.07447478]
["bitfinex-derivatives","BTCF0:USTF0",1743619338242,0.0485,86661.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743619338243,0.01192319,86656.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743619338533,0.12731969,86656.0,86655.0,0.1655578]
["bitfinex-derivatives","BTCF0:USTF0",1743619339823,0.0004,86656.0,86655.0,0.1655578]
["bitfinex-derivatives","BTCF0:USTF0",1743619341942,0.1157965,86656.0,86655.0,0.1655578]
["bitfinex-derivatives","BTCF0:USTF0",1743619342742,0.0004,86656.0,86655.0,0.1655578]
["bitfinex-derivatives","BTCF0:USTF0",1743619343237,0.0576964,86659.0,86658.0,0.1153938]
["bitfinex-derivatives","BTCF0:USTF0",1743619343444,0.1062948,86662.0,86660.0,0.0576955]
["bitfinex-derivatives","BTCF0:USTF0",1743619343445,0.0486,86662.0,86660.0,0.0576955]
["bitfinex-derivatives","BTCF0:USTF0",1743619343638,0.0576902,86669.0,86665.0,0.1153845]
["bitfinex-derivatives","BTCF0:USTF0",1743619343836,0.0576907,86668.0,86665.0,0.4777845]
["bitfinex-derivatives","BTCF0:USTF0",1743619344033,0.0576909,86667.0,86665.0,0.4777845]
["bitfinex-derivatives","BTCF0:USTF0",1743619344736,0.0576837,86678.0,86670.0,0.1153778]
["bitfinex-derivatives","BTCF0:USTF0",1743619344937,0.01163244,86682.0,86681.0,0.1153632]
["bitfinex-derivatives","BTCF0:USTF0",1743619345140,0.01163244,86682.0,86681.0,0.5274632]
["bitfinex-derivatives","BTCF0:USTF0",1743619345141,0.12699424,86682.0,86681.0,0.5274632]
["bitfinex-derivatives","BTCF0:USTF0",1743619345341,0.1153618,86682.0,86681.0,0.5274632]
["bitfinex-derivatives","BTCF0:USTF0",1743619346243,0.1730365,86687.0,86686.0,0.1153565]
["bitfinex-derivatives","BTCF0:USTF0",1743619346442,0.1730365,86687.0,86686.0,0.1169165]
["bitfinex-derivatives","BTCF0:USTF0",1743619346736,0.1730365,86687.0,86686.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1743619347844,0.0576777,86687.0,86686.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1743619348942,0.1007,86691.0,86686.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1743619348943,0.1153534,86689.0,86687.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1743619349143,0.1153534,86689.0,86687.0,0.1169952]
["bitfinex-derivatives","BTCF0:USTF0",1743619349333,0.1153534,86689.0,86687.0,0.2154952]
["bitfinex-derivatives","BTCF0:USTF0",1743619349531,0.1007,86691.0,86687.0,0.2154952]
["bitfinex-derivatives","BTCF0:USTF0",1743619349733,0.1157539,86688.0,86687.0,0.2154952]
["bitfinex-derivatives","BTCF0:USTF0",1743619350336,0.0004,86688.0,86687.0,0.2154952]
["bitfinex-derivatives","BTCF0:USTF0",1743619351246,0.0506,86688.0,86687.0,0.22425692]
["bitfinex-derivatives","BTCF0:USTF0",1743619352245,0.3608,86706.0,86699.0,0.1153392]
["bitfinex-derivatives","BTCF0:USTF0",1743619352445,0.0495,86703.0,86699.0,0.1168992]
["bitfinex-derivatives","BTCF0:USTF0",1743619352644,0.2153379,86700.0,86699.0,0.1168992]
["bitfinex-derivatives","BTCF0:USTF0",1743619353639,0.2153379,86700.0,86699.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743619354144,0.27608378,86700.0,86699.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743619354941,0.27608378,86700.0,86699.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743619355144,0.2648379,86700.0,86699.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743619355352,0.2648379,86700.0,86699.0,0.1662992]
["bitfinex-derivatives","BTCF0:USTF0",1743619355744,0.2648379,86700.0,86699.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1743619357044,0.2648379,86700.0,86699.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743619357347,0.1153485,86692.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619357645,0.1253485,86692.0,86691.0,0.00173305]
["bitfinex-derivatives","BTCF0:USTF0",1743619358240,0.2307485,86692.0,86691.0,0.00173305]
["bitfinex-derivatives","BTCF0:USTF0",1743619360247,0.2307485,86692.0,86691.0,0.36253305]
["bitfinex-derivatives","BTCF0:USTF0",1743619362256,0.2307485,86692.0,86691.0,0.00173305]
["bitfinex-derivatives","BTCF0:USTF0",1743619362452,0.0576775,86688.0,86674.0,0.00881819]
["bitfinex-derivatives","BTCF0:USTF0",1743619362657,0.1153685,86677.0,86674.0,0.00881819]
["bitfinex-derivatives","BTCF0:USTF0",1743619362862,0.1253685,86677.0,86676.0,0.2082948]
["bitfinex-derivatives","BTCF0:USTF0",1743619363058,0.6387685,86677.0,86676.0,0.2082948]
["bitfinex-derivatives","BTCF0:USTF0",1743619363462,0.6387685,86677.0,86676.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743619364163,0.76253839,86677.0,86676.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743619365066,0.1153725,86674.0,86673.0,0.27649121]
["bitfinex-derivatives","BTCF0:USTF0",1743619365361,0.1253725,86674.0,86673.0,0.27769121]
["bitfinex-derivatives","BTCF0:USTF0",1743619365558,0.25213464,86674.0,86673.0,0.27769121]
["bitfinex-derivatives","BTCF0:USTF0",1743619365767,0.1253725,86674.0,86673.0,0.39306501]
["bitfinex-derivatives","BTCF0:USTF0",1743619366060,0.1023,86677.0,86676.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1743619366261,0.2176698,86677.0,86676.0,0.1164898]
["bitfinex-derivatives","BTCF0:USTF0",1743619366458,0.1676698,86677.0,86676.0,0.2130898]
["bitfinex-derivatives","BTCF0:USTF0",1743619367066,0.1676698,86677.0,86676.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743619367267,0.2191698,86677.0,86676.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743619369061,0.34021182,86677.0,86676.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743619369263,0.1153792,86669.0,86668.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743619369463,0.1253792,86669.0,86668.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743619369667,0.2794792,86669.0,86668.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743619370059,0.2801192,86669.0,86668.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743619371261,0.2701192,86669.0,86668.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743619371863,0.2701192,86669.0,86668.0,0.00101305]
["bitfinex-derivatives","BTCF0:USTF0",1743619372370,0.2701192,86669.0,86668.0,0.11639355]
["bitfinex-derivatives","BTCF0:USTF0",1743619372557,0.1772091,86669.0,86668.0,0.00101305]
["bitfinex-derivatives","BTCF0:USTF0",1743619372762,0.1772091,86669.0,86668.0,0.05091305]
["bitfinex-derivatives","BTCF0:USTF0",1743619373172,0.2259091,86669.0,86668.0,0.16629355]
["bitfinex-derivatives","BTCF0:USTF0",1743619373368,0.2259091,86669.0,86668.0,0.00101305]
["bitfinex-derivatives","BTCF0:USTF0",1743619373557,0.2259091,86669.0,86668.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743619374465,0.2259091,86669.0,86668.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1743619375973,0.2259091,86669.0,86668.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743619376475,0.2259091,86669.0,86668.0,0.00101305]
["bitfinex-derivatives","BTCF0:USTF0",1743619376666,0.2259091,86669.0,86668.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743619377464,0.2259091,86669.0,86668.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1743619378067,0.23732603,86669.0,86668.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1743619379080,0.23732603,86669.0,86668.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743619379278,0.25732603,86669.0,86668.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743619381073,0.61812603,86669.0,86668.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743619381384,1.0834901,86669.0,86668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619381978,0.1153938,86658.0,86657.0,0.20657005]
["bitfinex-derivatives","BTCF0:USTF0",1743619382178,0.2143138,86658.0,86657.0,0.20733005]
["bitfinex-derivatives","BTCF0:USTF0",1743619382473,0.44707063,86658.0,86657.0,0.20733005]
["bitfinex-derivatives","BTCF0:USTF0",1743619384577,0.44707063,86658.0,86657.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743619384776,0.1153978,86655.0,86654.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743619385074,0.1361978,86655.0,86654.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743619385266,0.72456851,86655.0,86654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743619385472,0.1154191,86639.0,86638.0,0.10190165]
["bitfinex-derivatives","BTCF0:USTF0",1743619385672,0.1154244,86635.0,86628.0,0.34548455]
["bitfinex-derivatives","BTCF0:USTF0",1743619385874,0.1361044,86635.0,86634.0,0.27717121]
["bitfinex-derivatives","BTCF0:USTF0",1743619386076,0.26364057,86635.0,86634.0,0.27717121]
["bitfinex-derivatives","BTCF0:USTF0",1743619388973,0.34188057,86635.0,86634.0,0.27717121]
["bitfinex-derivatives","BTCF0:USTF0",1743619389674,0.1154284,86632.0,86629.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743619389873,0.1154458,86619.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619390068,0.1162858,86619.0,86618.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743619390382,0.1362858,86619.0,86618.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743619390678,0.14505284,86619.0,86618.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743619391083,0.1162858,86619.0,86618.0,0.4768471]
["bitfinex-derivatives","BTCF0:USTF0",1743619391479,0.00084,86619.0,86618.0,0.4768471]
["bitfinex-derivatives","BTCF0:USTF0",1743619391778,0.13777934,86647.0,86639.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1743619391977,0.1154164,86641.0,86640.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1743619392185,0.1162564,86641.0,86640.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743619394582,0.25727538,86641.0,86640.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743619394784,0.35537538,86641.0,86640.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743619396693,0.36537538,86641.0,86640.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743619397073,0.01084,86641.0,86640.0,0.1625178]
["bitfinex-derivatives","BTCF0:USTF0",1743619397287,0.1154164,86641.0,86640.0,0.1631178]
["bitfinex-derivatives","BTCF0:USTF0",1743619397488,0.1162564,86641.0,86640.0,0.2098178]
["bitfinex-derivatives","BTCF0:USTF0",1743619398071,0.1162564,86641.0,86640.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743619398870,0.1621564,86641.0,86640.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743619399276,0.2116564,86641.0,86640.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743619399471,0.17365855,86641.0,86640.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743619399684,0.12775855,86641.0,86640.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743619400275,0.1154271,86633.0,86632.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619400475,0.1165071,86633.0,86632.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743619400976,0.2141071,86633.0,86632.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743619401176,0.5749071,86633.0,86632.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743619401374,0.1154471,86618.0,86617.0,0.27649121]
["bitfinex-derivatives","BTCF0:USTF0",1743619401578,0.1154471,86618.0,86617.0,0.27653122]
["bitfinex-derivatives","BTCF0:USTF0",1743619401890,0.25433082,86618.0,86617.0,0.27653122]
["bitfinex-derivatives","BTCF0:USTF0",1743619402187,0.35193082,86618.0,86617.0,0.27653122]
["bitfinex-derivatives","BTCF0:USTF0",1743619404277,0.71273082,86618.0,86617.0,0.27653122]
["bitfinex-derivatives","BTCF0:USTF0",1743619404677,0.71273082,86618.0,86617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743619404882,0.71273082,86618.0,86616.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743619404883,0.1154484,86617.0,86616.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743619405080,0.12648841,86617.0,86616.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743619405280,0.34357394,86617.0,86616.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743619407990,0.34357394,86617.0,86616.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743619408387,0.70437394,86617.0,86616.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743619409089,0.1154577,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619409294,0.1165377,86610.0,86609.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743619409879,0.1154617,86607.0,86606.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743619410091,0.19490171,86607.0,86606.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743619410289,0.19490171,86607.0,86606.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743619410987,0.32343486,86607.0,86606.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743619412598,0.33194913,86607.0,86606.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743619414293,0.34810913,86607.0,86606.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743619414494,0.1154631,86606.0,86605.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1743619414700,0.11670311,86606.0,86605.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1743619414879,0.21110311,86606.0,86605.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1743619415892,0.0577332,86604.0,86598.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1743619416092,0.1154711,86600.0,86599.0,0.0010619]
["bitfinex-derivatives","BTCF0:USTF0",1743619416288,0.1284482,86600.0,86599.0,0.0010619]
["bitfinex-derivatives","BTCF0:USTF0",1743619416492,0.34435146,86600.0,86599.0,0.0004619]
["bitfinex-derivatives","BTCF0:USTF0",1743619418794,0.42259146,86600.0,86599.0,0.0004619]
["bitfinex-derivatives","BTCF0:USTF0",1743619420097,0.34435146,86600.0,86599.0,0.0004619]
["bitfinex-derivatives","BTCF0:USTF0",1743619420396,0.42259146,86600.0,86599.0,0.0004619]
["bitfinex-derivatives","BTCF0:USTF0",1743619420597,0.34435146,86600.0,86599.0,0.0004619]
["bitfinex-derivatives","BTCF0:USTF0",1743619420797,0.42259146,86600.0,86599.0,0.0004619]
["bitfinex-derivatives","BTCF0:USTF0",1743619421094,0.1736482,86600.0,86599.0,0.0004619]
["bitfinex-derivatives","BTCF0:USTF0",1743619421301,0.1736482,86600.0,86599.0,0.0017019]
["bitfinex-derivatives","BTCF0:USTF0",1743619421796,0.1736482,86600.0,86599.0,0.1009019]
["bitfinex-derivatives","BTCF0:USTF0",1743619422598,0.1736482,86600.0,86599.0,0.0017019]
["bitfinex-derivatives","BTCF0:USTF0",1743619422895,0.1736482,86600.0,86598.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1743619422896,0.1154817,86592.0,86591.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743619423093,0.11708171,86592.0,86591.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743619423304,0.16268171,86592.0,86591.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743619425102,0.04720001,86592.0,86591.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1743619425402,0.1154817,86592.0,86591.0,0.5849229]
["bitfinex-derivatives","BTCF0:USTF0",1743619425605,0.11712171,86592.0,86591.0,0.5849229]
["bitfinex-derivatives","BTCF0:USTF0",1743619426193,0.00164001,86592.0,86591.0,0.6426629]
["bitfinex-derivatives","BTCF0:USTF0",1743619426506,0.1732091,86599.0,86598.0,0.1732092]
["bitfinex-derivatives","BTCF0:USTF0",1743619426693,0.1154737,86598.0,86597.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1743619426896,0.16611371,86598.0,86597.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1743619429693,0.21351371,86598.0,86597.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743619430390,0.1154804,86593.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619430704,0.1154911,86585.0,86584.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743619430900,0.1154911,86585.0,86584.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743619431097,0.21335111,86585.0,86584.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743619431292,0.1154924,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743619431501,0.21385241,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743619433000,0.16455241,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743619433202,0.04906001,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743619433407,0.04906001,86584.0,86583.0,0.47675578]
["bitfinex-derivatives","BTCF0:USTF0",1743619433609,0.0475,86584.0,86583.0,0.52485578]
["bitfinex-derivatives","BTCF0:USTF0",1743619433906,0.1629924,86584.0,86583.0,0.57305578]
["bitfinex-derivatives","BTCF0:USTF0",1743619434110,0.16455241,86584.0,86583.0,0.57305578]
["bitfinex-derivatives","BTCF0:USTF0",1743619436597,0.16455241,86584.0,86583.0,0.45756198]
["bitfinex-derivatives","BTCF0:USTF0",1743619437904,0.04906001,86584.0,86583.0,0.57305578]
["bitfinex-derivatives","BTCF0:USTF0",1743619438105,0.1629924,86584.0,86583.0,0.57305578]
["bitfinex-derivatives","BTCF0:USTF0",1743619438408,0.16455241,86584.0,86583.0,0.57305578]
["bitfinex-derivatives","BTCF0:USTF0",1743619439295,0.00156001,86584.0,86583.0,0.57305578]
["bitfinex-derivatives","BTCF0:USTF0",1743619439500,0.16111926,86599.0,86583.0,0.57305578]
["bitfinex-derivatives","BTCF0:USTF0",1743619439501,0.2225159,86596.0,86595.0,0.1154777]
["bitfinex-derivatives","BTCF0:USTF0",1743619439805,0.22407591,86596.0,86595.0,0.6235777]
["bitfinex-derivatives","BTCF0:USTF0",1743619440005,0.22407591,86596.0,86595.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1743619440695,0.22407591,86596.0,86595.0,0.6235777]
["bitfinex-derivatives","BTCF0:USTF0",1743619441102,0.00156001,86596.0,86595.0,0.6235777]
["bitfinex-derivatives","BTCF0:USTF0",1743619441303,0.1154739,86598.0,86597.0,0.1732112]
["bitfinex-derivatives","BTCF0:USTF0",1743619441513,0.11703391,86598.0,86597.0,0.1732112]
["bitfinex-derivatives","BTCF0:USTF0",1743619441701,0.00156001,86598.0,86597.0,0.1732112]
["bitfinex-derivatives","BTCF0:USTF0",1743619441899,0.00156001,86598.0,86597.0,0.3232112]
["bitfinex-derivatives","BTCF0:USTF0",1743619442103,0.10338256,86599.0,86598.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1743619442504,0.11703241,86599.0,86598.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1743619442709,0.00017315,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1743619443012,0.00173316,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1743619443208,0.00017315,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1743619443802,0.00017315,86600.0,86599.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1743619444003,0.11564425,86600.0,86599.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1743619444318,0.00173316,86600.0,86599.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1743619445107,0.00017315,86600.0,86599.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1743619445303,0.00177316,86600.0,86599.0,0.1254724]
["bitfinex-derivatives","BTCF0:USTF0",1743619445510,0.10338256,86606.0,86605.0,0.1154644]
["bitfinex-derivatives","BTCF0:USTF0",1743619445706,0.057716,86630.0,86608.0,0.0577295]
["bitfinex-derivatives","BTCF0:USTF0",1743619445912,0.17354215,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619446216,0.00108001,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619447121,0.161745,86620.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619447318,0.1154458,86619.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619447613,0.0463,86620.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619447821,0.0463,86618.0,86617.0,0.8370484]
["bitfinex-derivatives","BTCF0:USTF0",1743619449724,0.0004,86624.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743619450106,0.0498,86624.0,86623.0,0.1160404]
["bitfinex-derivatives","BTCF0:USTF0",1743619452018,0.0498,86624.0,86623.0,0.12466263]
["bitfinex-derivatives","BTCF0:USTF0",1743619454525,0.0498,86624.0,86623.0,0.00922223]
["bitfinex-derivatives","BTCF0:USTF0",1743619454719,0.1652391,86624.0,86623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743619454920,0.16631911,86624.0,86623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743619455117,0.26541911,86624.0,86623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743619456010,0.1154537,86613.0,86612.0,0.34548455]
["bitfinex-derivatives","BTCF0:USTF0",1743619456229,0.1167737,86613.0,86612.0,0.34608455]
["bitfinex-derivatives","BTCF0:USTF0",1743619456433,0.2628737,86613.0,86612.0,0.34608455]
["bitfinex-derivatives","BTCF0:USTF0",1743619457624,0.2628737,86613.0,86612.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743619458513,0.1154577,86610.0,86609.0,0.11563225]
["bitfinex-derivatives","BTCF0:USTF0",1743619458718,0.1168177,86610.0,86609.0,0.11631225]
["bitfinex-derivatives","BTCF0:USTF0",1743619458921,0.2168177,86610.0,86609.0,0.11631225]
["bitfinex-derivatives","BTCF0:USTF0",1743619459623,0.2168177,86610.0,86609.0,0.00085315]
["bitfinex-derivatives","BTCF0:USTF0",1743619476337,0.05186,86610.0,86609.0,0.11631225]
["bitfinex-derivatives","BTCF0:USTF0",1743619476539,0.0505,86610.0,86609.0,0.11631225]
["bitfinex-derivatives","BTCF0:USTF0",1743619476842,0.05178,86610.0,86609.0,0.21191225]
["bitfinex-derivatives","BTCF0:USTF0",1743619477032,0.1659577,86610.0,86609.0,0.11631225]
["bitfinex-derivatives","BTCF0:USTF0",1743619477233,0.1672377,86610.0,86609.0,0.11631225]
["bitfinex-derivatives","BTCF0:USTF0",1743619477436,0.2141377,86610.0,86609.0,0.11631225]
["bitfinex-derivatives","BTCF0:USTF0",1743619477927,0.2141377,86610.0,86609.0,0.16571225]
["bitfinex-derivatives","BTCF0:USTF0",1743619479132,0.2141377,86610.0,86609.0,0.21191225]
["bitfinex-derivatives","BTCF0:USTF0",1743619479739,0.1672377,86610.0,86609.0,0.21191225]
["bitfinex-derivatives","BTCF0:USTF0",1743619483846,0.2156377,86610.0,86609.0,0.21191225]
["bitfinex-derivatives","BTCF0:USTF0",1743619484146,0.1672377,86610.0,86609.0,0.21191225]
["bitfinex-derivatives","BTCF0:USTF0",1743619485434,0.1672377,86610.0,86609.0,0.05025315]
["bitfinex-derivatives","BTCF0:USTF0",1743619485938,0.2637377,86610.0,86609.0,0.05025315]
["bitfinex-derivatives","BTCF0:USTF0",1743619486734,0.2637377,86610.0,86609.0,0.16571225]
["bitfinex-derivatives","BTCF0:USTF0",1743619486935,0.2637377,86610.0,86609.0,0.05025315]
["bitfinex-derivatives","BTCF0:USTF0",1743619488032,0.05178,86610.0,86609.0,0.16571225]
["bitfinex-derivatives","BTCF0:USTF0",1743619488245,0.05178,86610.0,86609.0,0.21561225]
["bitfinex-derivatives","BTCF0:USTF0",1743619488443,0.0505,86610.0,86609.0,0.21561225]
["bitfinex-derivatives","BTCF0:USTF0",1743619489048,0.0581197,86624.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743619489242,0.0593997,86624.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743619489440,0.0593997,86624.0,86623.0,0.1160404]
["bitfinex-derivatives","BTCF0:USTF0",1743619489842,0.0593997,86624.0,86623.0,0.1630404]
["bitfinex-derivatives","BTCF0:USTF0",1743619490043,0.0593997,86624.0,86623.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743619490245,0.1075997,86624.0,86623.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743619490446,0.1545997,86624.0,86623.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743619497758,0.1545997,86624.0,86623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743619498454,0.1154484,86617.0,86615.0,0.1649508]
["bitfinex-derivatives","BTCF0:USTF0",1743619498646,0.1154484,86617.0,86616.0,0.5263498]
["bitfinex-derivatives","BTCF0:USTF0",1743619498845,0.1154484,86617.0,86616.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1743619498846,0.1621484,86617.0,86616.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1743619499046,0.1634284,86617.0,86616.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1743619499252,0.2131284,86617.0,86616.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1743619500361,0.2131284,86617.0,86616.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743619500545,0.2131284,86617.0,86616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743619500747,0.5739284,86617.0,86616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743619501551,0.69853142,86617.0,86616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743619503963,0.1154577,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619504166,0.1168177,86610.0,86609.0,0.00081315]
["bitfinex-derivatives","BTCF0:USTF0",1743619504461,0.2134177,86610.0,86609.0,0.00081315]
["bitfinex-derivatives","BTCF0:USTF0",1743619505160,0.33537397,86610.0,86609.0,0.00081315]
["bitfinex-derivatives","BTCF0:USTF0",1743619513266,0.04886,86610.0,86609.0,0.11627225]
["bitfinex-derivatives","BTCF0:USTF0",1743619513671,0.1643177,86610.0,86609.0,0.11627225]
["bitfinex-derivatives","BTCF0:USTF0",1743619514276,0.1643177,86610.0,86609.0,0.21317225]
["bitfinex-derivatives","BTCF0:USTF0",1743619514572,0.13821191,86613.0,86612.0,0.1154551]
["bitfinex-derivatives","BTCF0:USTF0",1743619514870,0.13909192,86613.0,86612.0,0.1260951]
["bitfinex-derivatives","BTCF0:USTF0",1743619515067,0.13909192,86613.0,86612.0,0.2229951]
["bitfinex-derivatives","BTCF0:USTF0",1743619515471,0.25454562,86613.0,86612.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743619515663,0.25454562,86613.0,86612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743619515860,0.21423371,86613.0,86612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743619516270,0.3460426,86613.0,86612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743619517064,0.3560426,86613.0,86612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743619519168,0.1154577,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619519372,0.11633771,86610.0,86609.0,0.00085315]
["bitfinex-derivatives","BTCF0:USTF0",1743619519573,0.33666771,86610.0,86609.0,0.00085315]
["bitfinex-derivatives","BTCF0:USTF0",1743619523692,0.28816771,86610.0,86609.0,0.00085315]
["bitfinex-derivatives","BTCF0:USTF0",1743619524093,0.00088001,86610.0,86609.0,0.11631225]
["bitfinex-derivatives","BTCF0:USTF0",1743619524395,0.1154522,86615.0,86614.0,0.0577262]
["bitfinex-derivatives","BTCF0:USTF0",1743619524586,0.1154522,86615.0,86614.0,0.0583662]
["bitfinex-derivatives","BTCF0:USTF0",1743619524587,0.1163722,86615.0,86614.0,0.0583662]
["bitfinex-derivatives","BTCF0:USTF0",1743619524782,0.04752,86615.0,86614.0,0.0583662]
["bitfinex-derivatives","BTCF0:USTF0",1743619524979,0.04752,86615.0,86614.0,0.1561662]
["bitfinex-derivatives","BTCF0:USTF0",1743619525186,0.1629711,86615.0,86614.0,0.1561662]
["bitfinex-derivatives","BTCF0:USTF0",1743619525495,0.1629711,86615.0,86614.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743619525892,0.1629711,86615.0,86614.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1743619526096,0.2135711,86615.0,86614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743619526795,0.34647317,86615.0,86614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743619526993,0.1154577,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619527191,0.11633771,86610.0,86609.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743619527397,0.29697737,86610.0,86609.0,0.11623225]
["bitfinex-derivatives","BTCF0:USTF0",1743619528098,0.29697737,86610.0,86609.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743619528285,0.34337737,86610.0,86609.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743619529194,0.29697737,86610.0,86609.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743619529795,0.05078001,86610.0,86609.0,0.11623225]
["bitfinex-derivatives","BTCF0:USTF0",1743619529995,0.17246214,86630.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743619530195,0.13949192,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619530400,0.25493102,86624.0,86623.0,0.5714404]
["bitfinex-derivatives","BTCF0:USTF0",1743619531298,0.25493102,86624.0,86623.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1743619531498,0.30233102,86624.0,86623.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1743619531698,0.34933102,86624.0,86623.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1743619532294,0.34933102,86624.0,86623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743619532597,0.34933102,86624.0,86610.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743619532598,0.1154484,86617.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619532800,0.1154484,86617.0,86616.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1743619532997,0.16372841,86617.0,86616.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1743619533199,0.16372841,86617.0,86616.0,0.5264498]
["bitfinex-derivatives","BTCF0:USTF0",1743619533495,0.16372841,86617.0,86616.0,0.68765492]
["bitfinex-derivatives","BTCF0:USTF0",1743619534000,0.16372841,86617.0,86616.0,0.80310472]
["bitfinex-derivatives","BTCF0:USTF0",1743619534297,0.1154484,86617.0,86616.0,0.80310472]
["bitfinex-derivatives","BTCF0:USTF0",1743619534899,0.1659484,86617.0,86616.0,0.80310472]
["bitfinex-derivatives","BTCF0:USTF0",1743619535099,0.16682841,86617.0,86616.0,0.80310472]
["bitfinex-derivatives","BTCF0:USTF0",1743619535503,0.1659484,86617.0,86616.0,0.80310472]
["bitfinex-derivatives","BTCF0:USTF0",1743619536298,0.1659484,86617.0,86616.0,0.5264498]
["bitfinex-derivatives","BTCF0:USTF0",1743619536501,0.16682841,86617.0,86616.0,0.5264498]
["bitfinex-derivatives","BTCF0:USTF0",1743619538399,0.00088001,86617.0,86616.0,0.5264498]
["bitfinex-derivatives","BTCF0:USTF0",1743619538597,0.1731672,86620.0,86619.0,0.1154439]
["bitfinex-derivatives","BTCF0:USTF0",1743619538798,0.1731672,86620.0,86619.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1743619540097,0.17404721,86620.0,86619.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1743619543010,0.17404721,86620.0,86619.0,0.32328955]
["bitfinex-derivatives","BTCF0:USTF0",1743619544208,0.17404721,86620.0,86619.0,0.20784565]
["bitfinex-derivatives","BTCF0:USTF0",1743619544405,0.30505518,86620.0,86619.0,0.20784565]
["bitfinex-derivatives","BTCF0:USTF0",1743619544805,0.40005518,86620.0,86619.0,0.20784565]
["bitfinex-derivatives","BTCF0:USTF0",1743619545107,0.1154511,86615.0,86614.0,0.27665492]
["bitfinex-derivatives","BTCF0:USTF0",1743619545308,0.11649111,86615.0,86614.0,0.27769492]
["bitfinex-derivatives","BTCF0:USTF0",1743619545509,0.29230097,86615.0,86614.0,0.27769492]
["bitfinex-derivatives","BTCF0:USTF0",1743619548514,0.33820097,86615.0,86614.0,0.27769492]
["bitfinex-derivatives","BTCF0:USTF0",1743619550315,0.69900097,86615.0,86614.0,0.27769492]
["bitfinex-derivatives","BTCF0:USTF0",1743619552414,0.70900097,86615.0,86614.0,0.27769492]
["bitfinex-derivatives","BTCF0:USTF0",1743619552810,0.70900097,86615.0,86614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743619553014,0.1154577,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619553319,0.1165377,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619553512,0.2612377,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619554916,0.00108,86610.0,86609.0,0.11563225]
["bitfinex-derivatives","BTCF0:USTF0",1743619555121,0.1165377,86610.0,86609.0,0.47707225]
["bitfinex-derivatives","BTCF0:USTF0",1743619555420,0.11649771,86610.0,86609.0,0.57467225]
["bitfinex-derivatives","BTCF0:USTF0",1743619555618,0.1154577,86610.0,86609.0,0.57467225]
["bitfinex-derivatives","BTCF0:USTF0",1743619557622,0.1154551,86614.0,86613.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1743619557920,0.11657511,86614.0,86613.0,0.1646524]
["bitfinex-derivatives","BTCF0:USTF0",1743619558121,0.11657511,86614.0,86613.0,0.2141524]
["bitfinex-derivatives","BTCF0:USTF0",1743619559422,0.11657241,86614.0,86613.0,0.2141524]
["bitfinex-derivatives","BTCF0:USTF0",1743619560324,0.16407241,86614.0,86613.0,0.2141524]
["bitfinex-derivatives","BTCF0:USTF0",1743619562524,0.16407241,86614.0,86613.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743619562726,0.21047241,86614.0,86613.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743619563023,0.00112001,86614.0,86613.0,0.1646537]
["bitfinex-derivatives","BTCF0:USTF0",1743619563224,0.1731745,86620.0,86619.0,0.0577219]
["bitfinex-derivatives","BTCF0:USTF0",1743619563413,0.1731745,86620.0,86618.0,0.4762458]
["bitfinex-derivatives","BTCF0:USTF0",1743619563414,0.00104001,86620.0,86618.0,0.4762458]
["bitfinex-derivatives","BTCF0:USTF0",1743619563617,0.1659458,86619.0,86618.0,0.4768458]
["bitfinex-derivatives","BTCF0:USTF0",1743619563832,0.16698581,86619.0,86618.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743619564126,0.38679221,86619.0,86618.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743619564324,0.1154577,86610.0,86609.0,0.63762807]
["bitfinex-derivatives","BTCF0:USTF0",1743619564531,0.11649771,86610.0,86609.0,0.27746807]
["bitfinex-derivatives","BTCF0:USTF0",1743619564731,0.69790411,86610.0,86609.0,0.27746807]
["bitfinex-derivatives","BTCF0:USTF0",1743619565029,0.69790411,86610.0,86609.0,0.00081315]
["bitfinex-derivatives","BTCF0:USTF0",1743619566320,0.05154001,86610.0,86609.0,0.47707225]
["bitfinex-derivatives","BTCF0:USTF0",1743619566528,0.1659577,86610.0,86609.0,0.36161315]
["bitfinex-derivatives","BTCF0:USTF0",1743619566728,0.1670377,86610.0,86609.0,0.36161315]
["bitfinex-derivatives","BTCF0:USTF0",1743619567024,0.2131377,86610.0,86609.0,0.36161315]
["bitfinex-derivatives","BTCF0:USTF0",1743619567336,0.2131377,86610.0,86609.0,0.47707225]
["bitfinex-derivatives","BTCF0:USTF0",1743619567938,0.1670377,86610.0,86609.0,0.47707225]
["bitfinex-derivatives","BTCF0:USTF0",1743619568236,0.13838506,86626.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743619568530,0.00112,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619568737,0.1165591,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619569933,0.00112,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619570131,0.1165591,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619570329,0.00112,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619570529,0.0004,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619571236,0.00112,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619572029,0.0004,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619572336,0.0012,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619572736,0.0004,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619573126,0.1158391,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619573735,0.1641391,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619574437,0.1649391,86624.0,86623.0,0.4768404]
["bitfinex-derivatives","BTCF0:USTF0",1743619574937,0.1649391,86624.0,86623.0,0.5244404]
["bitfinex-derivatives","BTCF0:USTF0",1743619575128,0.1648991,86624.0,86623.0,0.5244404]
["bitfinex-derivatives","BTCF0:USTF0",1743619577435,0.00116,86624.0,86623.0,0.5244404]
["bitfinex-derivatives","BTCF0:USTF0",1743619577636,0.0004,86624.0,86623.0,0.5244404]
["bitfinex-derivatives","BTCF0:USTF0",1743619579033,0.0004,86624.0,86623.0,0.5745404]
["bitfinex-derivatives","BTCF0:USTF0",1743619581842,0.0004,86624.0,86623.0,0.9353404]
["bitfinex-derivatives","BTCF0:USTF0",1743619583446,0.1158391,86624.0,86623.0,0.9353404]
["bitfinex-derivatives","BTCF0:USTF0",1743619583945,0.00116,86624.0,86623.0,0.9353404]
["bitfinex-derivatives","BTCF0:USTF0",1743619584151,0.0508,86624.0,86623.0,0.9353404]
["bitfinex-derivatives","BTCF0:USTF0",1743619584835,0.0004,86624.0,86623.0,0.9353404]
["bitfinex-derivatives","BTCF0:USTF0",1743619585034,0.06941547,86636.0,86623.0,0.9353404]
["bitfinex-derivatives","BTCF0:USTF0",1743619585035,0.01170387,86636.0,86629.0,0.0577161]
["bitfinex-derivatives","BTCF0:USTF0",1743619585240,0.1658252,86635.0,86634.0,0.1154258]
["bitfinex-derivatives","BTCF0:USTF0",1743619585443,0.05112,86635.0,86634.0,0.1642258]
["bitfinex-derivatives","BTCF0:USTF0",1743619585835,0.1665444,86635.0,86634.0,0.1642258]
["bitfinex-derivatives","BTCF0:USTF0",1743619586344,0.05112,86635.0,86634.0,0.1642258]
["bitfinex-derivatives","BTCF0:USTF0",1743619587149,0.1665444,86635.0,86634.0,0.1642258]
["bitfinex-derivatives","BTCF0:USTF0",1743619587936,0.05112,86635.0,86634.0,0.1642258]
["bitfinex-derivatives","BTCF0:USTF0",1743619588348,0.05112,86635.0,86634.0,0.17283744]
["bitfinex-derivatives","BTCF0:USTF0",1743619588646,0.0004,86640.0,86639.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1743619588847,0.12760085,86640.0,86639.0,0.1646991]
["bitfinex-derivatives","BTCF0:USTF0",1743619589047,0.00112,86640.0,86639.0,0.1646991]
["bitfinex-derivatives","BTCF0:USTF0",1743619589443,0.0004,86640.0,86639.0,0.1646991]
["bitfinex-derivatives","BTCF0:USTF0",1743619589647,0.00112,86640.0,86639.0,0.1646991]
["bitfinex-derivatives","BTCF0:USTF0",1743619589838,0.0004,86640.0,86639.0,0.1646991]
["bitfinex-derivatives","BTCF0:USTF0",1743619590238,0.10368642,86650.0,86649.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1743619590453,0.10368642,86650.0,86649.0,0.4762058]
["bitfinex-derivatives","BTCF0:USTF0",1743619590454,0.10444642,86650.0,86649.0,0.4762058]
["bitfinex-derivatives","BTCF0:USTF0",1743619590649,0.10444642,86650.0,86649.0,0.4768858]
["bitfinex-derivatives","BTCF0:USTF0",1743619590946,0.1161644,86650.0,86649.0,0.5254858]
["bitfinex-derivatives","BTCF0:USTF0",1743619591450,0.00076,86650.0,86649.0,0.5254858]
["bitfinex-derivatives","BTCF0:USTF0",1743619591669,0.1042013,86652.0,86651.0,0.1154031]
["bitfinex-derivatives","BTCF0:USTF0",1743619591843,0.1517613,86652.0,86651.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1743619592738,0.09406,86652.0,86651.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1743619593840,0.2094618,86652.0,86651.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1743619595254,0.09406,86652.0,86651.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1743619595645,0.09402,86652.0,86651.0,0.1655431]
["bitfinex-derivatives","BTCF0:USTF0",1743619596144,0.04722,86652.0,86651.0,0.1655431]
["bitfinex-derivatives","BTCF0:USTF0",1743619596348,0.0465,86652.0,86651.0,0.1655431]
["bitfinex-derivatives","BTCF0:USTF0",1743619596552,0.0465,86652.0,86651.0,0.5263431]
["bitfinex-derivatives","BTCF0:USTF0",1743619596942,0.04722,86652.0,86651.0,0.5263431]
["bitfinex-derivatives","BTCF0:USTF0",1743619598348,0.09622,86652.0,86651.0,0.5263431]
["bitfinex-derivatives","BTCF0:USTF0",1743619598848,0.2116218,86652.0,86651.0,0.5263431]
["bitfinex-derivatives","BTCF0:USTF0",1743619599049,0.2116218,86652.0,86651.0,0.5759431]
["bitfinex-derivatives","BTCF0:USTF0",1743619600246,0.2116218,86652.0,86651.0,0.4768431]
["bitfinex-derivatives","BTCF0:USTF0",1743619600443,0.3407163,86652.0,86651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743619600644,0.3507163,86652.0,86651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743619600955,0.3507163,86652.0,86639.0,0.34548455]
["bitfinex-derivatives","BTCF0:USTF0",1743619600956,0.1154178,86640.0,86639.0,0.34548455]
["bitfinex-derivatives","BTCF0:USTF0",1743619601151,0.55513781,86640.0,86639.0,0.34616455]
["bitfinex-derivatives","BTCF0:USTF0",1743619601353,0.1154258,86634.0,86626.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619601549,0.1154351,86627.0,86626.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619601743,0.1154431,86621.0,86620.0,0.53594584]
["bitfinex-derivatives","BTCF0:USTF0",1743619602050,0.1154431,86621.0,86620.0,0.53658584]
["bitfinex-derivatives","BTCF0:USTF0",1743619602051,0.33438804,86621.0,86620.0,0.53658584]
["bitfinex-derivatives","BTCF0:USTF0",1743619602245,0.1154458,86619.0,86618.0,0.27602031]
["bitfinex-derivatives","BTCF0:USTF0",1743619602445,0.1169258,86619.0,86618.0,0.27602031]
["bitfinex-derivatives","BTCF0:USTF0",1743619602642,0.60304338,86619.0,86618.0,0.27602031]
["bitfinex-derivatives","BTCF0:USTF0",1743619602847,0.70234338,86619.0,86618.0,0.27602031]
["bitfinex-derivatives","BTCF0:USTF0",1743619604460,0.34154338,86619.0,86618.0,0.63682031]
["bitfinex-derivatives","BTCF0:USTF0",1743619605353,0.34154338,86619.0,86618.0,0.27602031]
["bitfinex-derivatives","BTCF0:USTF0",1743619606066,0.35303241,86619.0,86618.0,0.27602031]
["bitfinex-derivatives","BTCF0:USTF0",1743619606552,0.1154498,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743619606752,0.1169698,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743619607460,0.4777698,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743619610360,0.00152,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743619610664,0.1154498,86616.0,86615.0,0.11591291]
["bitfinex-derivatives","BTCF0:USTF0",1743619610858,0.1169298,86616.0,86615.0,0.16281291]
["bitfinex-derivatives","BTCF0:USTF0",1743619611756,0.1169298,86616.0,86615.0,0.04736181]
["bitfinex-derivatives","BTCF0:USTF0",1743619611962,0.1169298,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743619612355,0.2410725,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743619612556,0.3382725,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743619612962,0.6990725,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743619619154,0.3382725,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743619620168,0.3382725,86616.0,86615.0,0.09726181]
["bitfinex-derivatives","BTCF0:USTF0",1743619620367,0.2141298,86616.0,86615.0,0.09726181]
["bitfinex-derivatives","BTCF0:USTF0",1743619620866,0.2141298,86616.0,86615.0,0.04956181]
["bitfinex-derivatives","BTCF0:USTF0",1743619621165,0.2141298,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743619621166,0.33764852,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743619621467,0.1154564,86611.0,86610.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619621766,0.1169364,86611.0,86610.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619621971,0.34739648,86611.0,86610.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619623557,0.1169364,86611.0,86610.0,0.04747315]
["bitfinex-derivatives","BTCF0:USTF0",1743619623753,0.1169364,86611.0,86610.0,0.52373085]
["bitfinex-derivatives","BTCF0:USTF0",1743619623953,0.1169364,86611.0,86610.0,0.57043085]
["bitfinex-derivatives","BTCF0:USTF0",1743619624373,0.00148,86611.0,86610.0,0.57043085]
["bitfinex-derivatives","BTCF0:USTF0",1743619624557,0.1154564,86611.0,86610.0,0.57043085]
["bitfinex-derivatives","BTCF0:USTF0",1743619624966,0.1169364,86611.0,86610.0,0.40767315]
["bitfinex-derivatives","BTCF0:USTF0",1743619625158,0.2195364,86611.0,86610.0,0.36097315]
["bitfinex-derivatives","BTCF0:USTF0",1743619625362,0.34877435,86611.0,86610.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619625672,0.1154697,86601.0,86600.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743619625864,0.11702971,86601.0,86600.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743619626377,0.16482971,86601.0,86600.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743619626557,0.1154844,86590.0,86586.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743619626763,0.1154884,86587.0,86586.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743619626959,0.1170084,86587.0,86586.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743619627370,0.1648084,86587.0,86586.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743619627563,0.1170084,86587.0,86586.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743619627766,0.1170084,86587.0,86586.0,0.2147898]
["bitfinex-derivatives","BTCF0:USTF0",1743619628064,0.1170084,86587.0,86586.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743619628260,0.1665084,86587.0,86586.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743619628766,0.2134084,86587.0,86586.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743619628970,0.1154924,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743619629264,0.23810108,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743619630369,0.50810108,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743619630567,0.0577482,86581.0,86568.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1743619630771,0.4763044,86575.0,86566.0,0.40913116]
["bitfinex-derivatives","BTCF0:USTF0",1743619631070,0.1155138,86568.0,86559.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743619631268,0.5542738,86568.0,86559.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743619631467,0.83899956,86568.0,86559.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743619631673,0.1155284,86557.0,86556.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743619632065,0.24025416,86557.0,86556.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743619632262,0.60105416,86557.0,86556.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743619632469,0.70145416,86557.0,86556.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743619632670,0.1155311,86555.0,86554.0,0.41276582]
["bitfinex-derivatives","BTCF0:USTF0",1743619632867,0.1934911,86555.0,86554.0,0.41276582]
["bitfinex-derivatives","BTCF0:USTF0",1743619633165,0.31943553,86555.0,86554.0,0.41276582]
["bitfinex-derivatives","BTCF0:USTF0",1743619633367,0.93023553,86555.0,86554.0,0.18206723]
["bitfinex-derivatives","BTCF0:USTF0",1743619633668,0.93023553,86555.0,86554.0,0.14586503]
["bitfinex-derivatives","BTCF0:USTF0",1743619633857,1.08023553,86555.0,86554.0,0.14586503]
["bitfinex-derivatives","BTCF0:USTF0",1743619634062,1.08023553,86555.0,86554.0,0.02156263]
["bitfinex-derivatives","BTCF0:USTF0",1743619634263,0.1155351,86552.0,86551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619634472,0.35713803,86552.0,86551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619634776,0.62873118,86552.0,86551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619636066,0.47873118,86552.0,86551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619636466,0.55821118,86552.0,86551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619636662,0.1155551,86537.0,86536.0,0.04986008]
["bitfinex-derivatives","BTCF0:USTF0",1743619636975,0.11711511,86537.0,86536.0,0.04986008]
["bitfinex-derivatives","BTCF0:USTF0",1743619637174,0.24541931,86537.0,86536.0,0.09776008]
["bitfinex-derivatives","BTCF0:USTF0",1743619637968,0.24541931,86537.0,86536.0,0.04986008]
["bitfinex-derivatives","BTCF0:USTF0",1743619638163,0.51541931,86537.0,86536.0,0.04986008]
["bitfinex-derivatives","BTCF0:USTF0",1743619640764,0.45541931,86537.0,86536.0,0.04986008]
["bitfinex-derivatives","BTCF0:USTF0",1743619641677,0.48541931,86537.0,86536.0,0.04986008]
["bitfinex-derivatives","BTCF0:USTF0",1743619642771,0.24541931,86537.0,86536.0,0.04986008]
["bitfinex-derivatives","BTCF0:USTF0",1743619643278,0.50541931,86537.0,86536.0,0.04986008]
["bitfinex-derivatives","BTCF0:USTF0",1743619644681,0.24541931,86537.0,86536.0,0.04986008]
["bitfinex-derivatives","BTCF0:USTF0",1743619645974,0.47541931,86537.0,86536.0,0.04986008]
["bitfinex-derivatives","BTCF0:USTF0",1743619647573,0.47541931,86537.0,86536.0,0.09806008]
["bitfinex-derivatives","BTCF0:USTF0",1743619647775,0.11711511,86537.0,86536.0,0.09806008]
["bitfinex-derivatives","BTCF0:USTF0",1743619659779,0.11711511,86537.0,86536.0,0.21361658]
["bitfinex-derivatives","BTCF0:USTF0",1743619659979,0.00156001,86537.0,86536.0,0.57441658]
["bitfinex-derivatives","BTCF0:USTF0",1743619660183,0.1155532,86539.0,86538.0,0.0577768]
["bitfinex-derivatives","BTCF0:USTF0",1743619660388,0.00156001,86539.0,86538.0,0.0577768]
["bitfinex-derivatives","BTCF0:USTF0",1743619660590,0.17246214,86557.0,86545.0,0.1155445]
["bitfinex-derivatives","BTCF0:USTF0",1743619660787,0.1155361,86552.0,86550.0,0.1155378]
["bitfinex-derivatives","BTCF0:USTF0",1743619660988,0.06236971,86551.0,86550.0,0.1155378]
["bitfinex-derivatives","BTCF0:USTF0",1743619661192,0.17246214,86557.0,86556.0,0.1155298]
["bitfinex-derivatives","BTCF0:USTF0",1743619661594,0.28799124,86557.0,86556.0,0.1155298]
["bitfinex-derivatives","BTCF0:USTF0",1743619662596,0.1155311,86555.0,86554.0,0.4763316]
["bitfinex-derivatives","BTCF0:USTF0",1743619662783,0.1155311,86555.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619663185,0.1637311,86555.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619663494,0.28880714,86555.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619663692,0.33530714,86555.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619663889,0.1155391,86549.0,86540.0,0.27675552]
["bitfinex-derivatives","BTCF0:USTF0",1743619664292,0.2102391,86549.0,86540.0,0.27675552]
["bitfinex-derivatives","BTCF0:USTF0",1743619664693,0.2102391,86549.0,86540.0,0.39230632]
["bitfinex-derivatives","BTCF0:USTF0",1743619664891,0.2102391,86549.0,86540.0,0.27675552]
["bitfinex-derivatives","BTCF0:USTF0",1743619666098,0.21083911,86549.0,86540.0,0.39230652]
["bitfinex-derivatives","BTCF0:USTF0",1743619666299,0.21083911,86549.0,86537.0,0.0577774]
["bitfinex-derivatives","BTCF0:USTF0",1743619666595,0.21083911,86549.0,86543.0,0.2310918]
["bitfinex-derivatives","BTCF0:USTF0",1743619666798,0.21083911,86549.0,86548.0,0.00085326]
["bitfinex-derivatives","BTCF0:USTF0",1743619667295,0.21083911,86549.0,86548.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743619667890,0.16433911,86549.0,86548.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743619668198,0.16433911,86549.0,86548.0,0.00077326]
["bitfinex-derivatives","BTCF0:USTF0",1743619669301,0.16433911,86549.0,86548.0,0.11631376]
["bitfinex-derivatives","BTCF0:USTF0",1743619670400,0.11613911,86549.0,86548.0,0.11631376]
["bitfinex-derivatives","BTCF0:USTF0",1743619670697,0.00060001,86549.0,86548.0,0.11631376]
["bitfinex-derivatives","BTCF0:USTF0",1743619671086,0.1155369,86551.0,86550.0,0.1155378]
["bitfinex-derivatives","BTCF0:USTF0",1743619671297,0.1155369,86551.0,86550.0,0.4763378]
["bitfinex-derivatives","BTCF0:USTF0",1743619672603,0.1155369,86551.0,86550.0,0.4863378]
["bitfinex-derivatives","BTCF0:USTF0",1743619675009,0.1155369,86551.0,86550.0,0.5230378]
["bitfinex-derivatives","BTCF0:USTF0",1743619675412,0.1627369,86551.0,86550.0,0.5230378]
["bitfinex-derivatives","BTCF0:USTF0",1743619675612,0.1627369,86551.0,86550.0,0.5330378]
["bitfinex-derivatives","BTCF0:USTF0",1743619676217,0.1633769,86551.0,86550.0,0.5336778]
["bitfinex-derivatives","BTCF0:USTF0",1743619676709,0.04784,86551.0,86550.0,0.5336778]
["bitfinex-derivatives","BTCF0:USTF0",1743619676909,0.0472,86551.0,86550.0,0.5336778]
["bitfinex-derivatives","BTCF0:USTF0",1743619677317,0.23190435,86563.0,86562.0,0.1155218]
["bitfinex-derivatives","BTCF0:USTF0",1743619677515,0.23258435,86563.0,86562.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1743619677712,0.23258435,86563.0,86562.0,0.1625018]
["bitfinex-derivatives","BTCF0:USTF0",1743619677917,0.2239624,86563.0,86562.0,0.1625018]
["bitfinex-derivatives","BTCF0:USTF0",1743619678523,0.23283138,86563.0,86562.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1743619678814,0.27843138,86563.0,86562.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1743619679020,0.4051036,86563.0,86562.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1743619680019,0.4051036,86563.0,86562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743619680230,0.7659036,86563.0,86562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743619680513,0.1155271,86558.0,86557.0,0.1155272]
["bitfinex-derivatives","BTCF0:USTF0",1743619680718,0.11612711,86558.0,86557.0,0.1155272]
["bitfinex-derivatives","BTCF0:USTF0",1743619680920,0.21122711,86558.0,86557.0,0.1155272]
["bitfinex-derivatives","BTCF0:USTF0",1743619681121,0.1155284,86557.0,86556.0,0.1732945]
["bitfinex-derivatives","BTCF0:USTF0",1743619681425,0.00068,86557.0,86556.0,0.1739345]
["bitfinex-derivatives","BTCF0:USTF0",1743619681915,0.04938,86557.0,86556.0,0.1739345]
["bitfinex-derivatives","BTCF0:USTF0",1743619682122,0.0487,86557.0,86556.0,0.1739345]
["bitfinex-derivatives","BTCF0:USTF0",1743619682606,0.04930001,86557.0,86556.0,0.1739345]
["bitfinex-derivatives","BTCF0:USTF0",1743619682808,0.17246214,86574.0,86564.0,0.1155191]
["bitfinex-derivatives","BTCF0:USTF0",1743619683025,0.17246214,86574.0,86564.0,0.4770791]
["bitfinex-derivatives","BTCF0:USTF0",1743619683217,0.0487,86573.0,86564.0,0.4770791]
["bitfinex-derivatives","BTCF0:USTF0",1743619683421,0.0487,86573.0,86564.0,0.5725791]
["bitfinex-derivatives","BTCF0:USTF0",1743619684219,0.17246214,86574.0,86573.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1743619684415,0.17306215,86574.0,86573.0,0.4771071]
["bitfinex-derivatives","BTCF0:USTF0",1743619684722,0.17306215,86574.0,86573.0,0.6235071]
["bitfinex-derivatives","BTCF0:USTF0",1743619684723,0.17326214,86574.0,86573.0,0.6235071]
["bitfinex-derivatives","BTCF0:USTF0",1743619685624,0.00860896,86589.0,86588.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1743619685925,0.00960896,86589.0,86588.0,0.8381671]
["bitfinex-derivatives","BTCF0:USTF0",1743619686222,0.00860896,86589.0,86588.0,0.8381671]
["bitfinex-derivatives","BTCF0:USTF0",1743619686409,0.046,86591.0,86590.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1743619686610,0.20663553,86596.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743619686815,0.20663553,86596.0,86591.0,0.2092231]
["bitfinex-derivatives","BTCF0:USTF0",1743619687011,0.0493,86595.0,86591.0,0.2092231]
["bitfinex-derivatives","BTCF0:USTF0",1743619687212,0.0014,86592.0,86591.0,0.2092231]
["bitfinex-derivatives","BTCF0:USTF0",1743619687522,0.0004,86592.0,86591.0,0.2092231]
["bitfinex-derivatives","BTCF0:USTF0",1743619687721,0.20663553,86596.0,86594.0,0.1154791]
["bitfinex-derivatives","BTCF0:USTF0",1743619687919,0.0493,86604.0,86603.0,0.1154671]
["bitfinex-derivatives","BTCF0:USTF0",1743619688222,0.05034001,86604.0,86603.0,0.4773071]
["bitfinex-derivatives","BTCF0:USTF0",1743619688727,0.05034001,86604.0,86603.0,0.5695071]
["bitfinex-derivatives","BTCF0:USTF0",1743619689217,0.16580571,86604.0,86603.0,0.5695071]
["bitfinex-derivatives","BTCF0:USTF0",1743619689422,0.05034001,86604.0,86603.0,0.5695071]
["bitfinex-derivatives","BTCF0:USTF0",1743619692713,0.0493,86604.0,86603.0,0.5695071]
["bitfinex-derivatives","BTCF0:USTF0",1743619695827,0.00887861,86621.0,86620.0,0.1154444]
["bitfinex-derivatives","BTCF0:USTF0",1743619696126,0.00887861,86621.0,86620.0,0.4772444]
["bitfinex-derivatives","BTCF0:USTF0",1743619696324,0.0483,86622.0,86620.0,0.4772444]
["bitfinex-derivatives","BTCF0:USTF0",1743619696626,0.04934001,86622.0,86621.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1743619696825,0.04934001,86622.0,86621.0,0.1653431]
["bitfinex-derivatives","BTCF0:USTF0",1743619697027,0.0483,86622.0,86621.0,0.1653431]
["bitfinex-derivatives","BTCF0:USTF0",1743619697726,0.0483,86622.0,86621.0,0.17393586]
["bitfinex-derivatives","BTCF0:USTF0",1743619700026,0.1637418,86622.0,86621.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1743619700329,0.1647418,86622.0,86621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743619701231,0.1647418,86622.0,86621.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1743619701431,0.2114418,86622.0,86621.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1743619704134,0.0493,86622.0,86621.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1743619704434,0.0483,86622.0,86621.0,0.1655431]
["bitfinex-derivatives","BTCF0:USTF0",1743619707036,0.0493,86622.0,86621.0,0.1655431]
["bitfinex-derivatives","BTCF0:USTF0",1743619708233,0.0483,86622.0,86621.0,0.1655431]
["bitfinex-derivatives","BTCF0:USTF0",1743619708727,0.1637418,86622.0,86621.0,0.1655431]
["bitfinex-derivatives","BTCF0:USTF0",1743619708932,0.21338181,86622.0,86621.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1743619709135,0.21338181,86622.0,86621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743619709730,0.33765313,86622.0,86621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743619711043,0.33765313,86622.0,86621.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1743619711938,0.21338181,86622.0,86621.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1743619712140,0.09794001,86622.0,86621.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1743619712741,0.0969,86622.0,86621.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1743619713243,0.09754,86622.0,86621.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1743619714354,0.0969,86622.0,86621.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1743619714534,0.0969,86622.0,86621.0,0.1646431]
["bitfinex-derivatives","BTCF0:USTF0",1743619714846,0.0979,86622.0,86621.0,0.1646431]
["bitfinex-derivatives","BTCF0:USTF0",1743619715246,0.0483,86622.0,86621.0,0.1646431]
["bitfinex-derivatives","BTCF0:USTF0",1743619715451,0.0493,86622.0,86621.0,0.2087431]
["bitfinex-derivatives","BTCF0:USTF0",1743619715650,0.0483,86622.0,86621.0,0.2087431]
["bitfinex-derivatives","BTCF0:USTF0",1743619715852,0.0493,86622.0,86621.0,0.2087431]
["bitfinex-derivatives","BTCF0:USTF0",1743619716652,0.0004,86640.0,86639.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1743619716848,0.1158178,86640.0,86639.0,0.4775791]
["bitfinex-derivatives","BTCF0:USTF0",1743619717149,0.1171378,86640.0,86639.0,0.4775791]
["bitfinex-derivatives","BTCF0:USTF0",1743619719047,0.1171378,86640.0,86639.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743619719240,0.1171378,86640.0,86639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743619719640,0.1154284,86632.0,86629.0,0.4185155]
["bitfinex-derivatives","BTCF0:USTF0",1743619719845,0.1167484,86632.0,86631.0,0.11700295]
["bitfinex-derivatives","BTCF0:USTF0",1743619720046,0.1167484,86632.0,86631.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1743619720441,0.2076484,86632.0,86631.0,0.11700295]
["bitfinex-derivatives","BTCF0:USTF0",1743619722848,0.04802,86632.0,86631.0,0.47780295]
["bitfinex-derivatives","BTCF0:USTF0",1743619723048,0.0447,86639.0,86637.0,0.1154218]
["bitfinex-derivatives","BTCF0:USTF0",1743619723049,0.0444,86638.0,86637.0,0.1154218]
["bitfinex-derivatives","BTCF0:USTF0",1743619723442,0.1598204,86638.0,86637.0,0.1171818]
["bitfinex-derivatives","BTCF0:USTF0",1743619725647,0.1598204,86638.0,86637.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743619725847,0.28567651,86638.0,86637.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743619726144,0.73431651,86638.0,86637.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743619726341,0.73431651,86638.0,86632.0,0.20733836]
["bitfinex-derivatives","BTCF0:USTF0",1743619726342,0.1154271,86633.0,86632.0,0.20733836]
["bitfinex-derivatives","BTCF0:USTF0",1743619726541,0.3754271,86633.0,86632.0,0.20853836]
["bitfinex-derivatives","BTCF0:USTF0",1743619726742,0.5900462,86633.0,86632.0,0.20853836]
["bitfinex-derivatives","BTCF0:USTF0",1743619728250,0.0577155,86630.0,86623.0,0.13000143]
["bitfinex-derivatives","BTCF0:USTF0",1743619728450,0.1154471,86618.0,86605.0,0.62706412]
["bitfinex-derivatives","BTCF0:USTF0",1743619728752,0.31723101,86618.0,86607.0,0.1154612]
["bitfinex-derivatives","BTCF0:USTF0",1743619728952,0.32723101,86618.0,86605.0,0.51160052]
["bitfinex-derivatives","BTCF0:USTF0",1743619729139,0.32723101,86618.0,86617.0,0.26527523]
["bitfinex-derivatives","BTCF0:USTF0",1743619729344,0.41653101,86618.0,86617.0,0.26527523]
["bitfinex-derivatives","BTCF0:USTF0",1743619730160,0.41733101,86618.0,86617.0,0.26607523]
["bitfinex-derivatives","BTCF0:USTF0",1743619730843,0.41733101,86618.0,86617.0,0.23681053]
["bitfinex-derivatives","BTCF0:USTF0",1743619731942,0.41733101,86618.0,86617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743619732146,0.41733101,86618.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619732147,0.1154511,86615.0,86614.0,0.27653196]
["bitfinex-derivatives","BTCF0:USTF0",1743619732347,0.4870511,86615.0,86614.0,0.27733196]
["bitfinex-derivatives","BTCF0:USTF0",1743619732658,0.60765821,86615.0,86614.0,0.27733196]
["bitfinex-derivatives","BTCF0:USTF0",1743619734350,0.69585821,86615.0,86614.0,0.27733196]
["bitfinex-derivatives","BTCF0:USTF0",1743619735848,0.69585821,86615.0,86614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743619736049,0.1154577,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619736249,0.1163377,86610.0,86609.0,0.00105315]
["bitfinex-derivatives","BTCF0:USTF0",1743619736445,0.33127239,86610.0,86609.0,0.00105315]
["bitfinex-derivatives","BTCF0:USTF0",1743619737259,0.33127239,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619738650,0.58127239,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619739655,0.58127239,86610.0,86609.0,0.11563225]
["bitfinex-derivatives","BTCF0:USTF0",1743619739855,0.24187239,86610.0,86609.0,0.11563225]
["bitfinex-derivatives","BTCF0:USTF0",1743619740049,0.12641469,86610.0,86609.0,0.47643225]
["bitfinex-derivatives","BTCF0:USTF0",1743619740250,0.00088,86610.0,86609.0,0.47731225]
["bitfinex-derivatives","BTCF0:USTF0",1743619740559,0.13786821,86616.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1743619740746,0.13786821,86616.0,86615.0,0.1163311]
["bitfinex-derivatives","BTCF0:USTF0",1743619740951,0.13866821,86616.0,86615.0,0.1163311]
["bitfinex-derivatives","BTCF0:USTF0",1743619741157,0.13786821,86616.0,86615.0,0.1163311]
["bitfinex-derivatives","BTCF0:USTF0",1743619741363,0.13786821,86616.0,86615.0,0.2104311]
["bitfinex-derivatives","BTCF0:USTF0",1743619741547,0.20577671,86630.0,86624.0,0.0577195]
["bitfinex-derivatives","BTCF0:USTF0",1743619741751,0.20637672,86630.0,86629.0,0.4762324]
["bitfinex-derivatives","BTCF0:USTF0",1743619741952,0.20637672,86630.0,86629.0,0.4770324]
["bitfinex-derivatives","BTCF0:USTF0",1743619742155,0.32180782,86630.0,86629.0,0.4770324]
["bitfinex-derivatives","BTCF0:USTF0",1743619742350,0.11603111,86630.0,86629.0,0.4770324]
["bitfinex-derivatives","BTCF0:USTF0",1743619742556,0.11603111,86630.0,86629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743619743157,0.21023111,86630.0,86629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743619744251,0.1154364,86626.0,86625.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743619744457,0.1162764,86626.0,86625.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743619745956,0.1162764,86626.0,86625.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743619746157,0.1162764,86626.0,86625.0,0.2070378]
["bitfinex-derivatives","BTCF0:USTF0",1743619746359,0.1162764,86626.0,86625.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743619746769,0.1162764,86626.0,86625.0,0.2070378]
["bitfinex-derivatives","BTCF0:USTF0",1743619750469,0.1162764,86626.0,86625.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743619751169,0.1666764,86626.0,86625.0,0.1636378]
["bitfinex-derivatives","BTCF0:USTF0",1743619751365,0.1162764,86626.0,86625.0,0.1636378]
["bitfinex-derivatives","BTCF0:USTF0",1743619751572,0.1162764,86626.0,86625.0,0.2135378]
["bitfinex-derivatives","BTCF0:USTF0",1743619752273,0.1162764,86626.0,86625.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743619752873,0.1162764,86626.0,86625.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743619753362,0.1666764,86626.0,86625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743619753666,0.1154418,86622.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619753871,0.19388181,86622.0,86621.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743619754072,0.31466177,86622.0,86621.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743619754670,0.40796177,86622.0,86621.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743619755059,0.64796177,86622.0,86621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743619755265,0.1154551,86612.0,86611.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743619755467,0.1160951,86612.0,86611.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1743619755673,0.2093951,86612.0,86611.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1743619758162,0.1160951,86612.0,86611.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1743619758863,0.1160951,86612.0,86611.0,0.2104364]
["bitfinex-derivatives","BTCF0:USTF0",1743619759064,0.1160951,86612.0,86611.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1743619759772,0.1637951,86612.0,86611.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1743619759970,0.2118951,86612.0,86611.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1743619760500,0.1160951,86612.0,86611.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1743619760661,0.0577198,86624.0,86619.0,0.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1743619760866,0.17328538,86620.0,86619.0,0.1162058]
["bitfinex-derivatives","BTCF0:USTF0",1743619761164,0.17404538,86620.0,86619.0,0.2135058]
["bitfinex-derivatives","BTCF0:USTF0",1743619764567,0.17404538,86620.0,86619.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1743619764771,0.26754538,86620.0,86619.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1743619764973,0.43972103,86620.0,86619.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743619765674,0.1154577,86610.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619765872,0.1162177,86610.0,86609.0,0.00097315]
["bitfinex-derivatives","BTCF0:USTF0",1743619766178,0.1635177,86610.0,86609.0,0.00097315]
["bitfinex-derivatives","BTCF0:USTF0",1743619766975,0.2093177,86610.0,86609.0,0.00097315]
["bitfinex-derivatives","BTCF0:USTF0",1743619767270,0.34078073,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619767680,0.34078073,86610.0,86609.0,0.00093315]
["bitfinex-derivatives","BTCF0:USTF0",1743619768484,0.63226489,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619775076,0.35226489,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619775874,0.35226489,86610.0,86609.0,0.00093315]
["bitfinex-derivatives","BTCF0:USTF0",1743619776081,0.35226489,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743619776279,0.35226489,86610.0,86609.0,0.00093315]
["bitfinex-derivatives","BTCF0:USTF0",1743619776984,0.12770186,86610.0,86609.0,0.11563225]
["bitfinex-derivatives","BTCF0:USTF0",1743619777187,0.12770186,86610.0,86609.0,0.11639225]
["bitfinex-derivatives","BTCF0:USTF0",1743619777383,0.00076,86610.0,86609.0,0.11639225]
["bitfinex-derivatives","BTCF0:USTF0",1743619777680,0.00076,86610.0,86609.0,0.22082005]
["bitfinex-derivatives","BTCF0:USTF0",1743619777681,0.1154577,86610.0,86609.0,0.22082005]
["bitfinex-derivatives","BTCF0:USTF0",1743619777874,0.1162977,86610.0,86609.0,0.22082005]
["bitfinex-derivatives","BTCF0:USTF0",1743619779985,0.1162977,86610.0,86609.0,0.04763315]
["bitfinex-derivatives","BTCF0:USTF0",1743619780786,0.1162977,86610.0,86609.0,0.09723315]
["bitfinex-derivatives","BTCF0:USTF0",1743619781370,0.1162977,86610.0,86609.0,0.21269225]
["bitfinex-derivatives","BTCF0:USTF0",1743619785087,0.00084,86610.0,86609.0,0.21269225]
["bitfinex-derivatives","BTCF0:USTF0",1743619785285,0.1731853,86612.0,86611.0,0.1154564]
["bitfinex-derivatives","BTCF0:USTF0",1743619785481,0.00076,86612.0,86611.0,0.1162164]
["bitfinex-derivatives","BTCF0:USTF0",1743619785675,0.00011478,86620.0,86619.0,0.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1743619785877,0.17253778,86625.0,86624.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1743619786080,0.17333778,86625.0,86624.0,0.50739913]
["bitfinex-derivatives","BTCF0:USTF0",1743619786276,0.17333778,86625.0,86624.0,0.60619245]
["bitfinex-derivatives","BTCF0:USTF0",1743619786581,0.17333778,86625.0,86624.0,0.61619245]
["bitfinex-derivatives","BTCF0:USTF0",1743619788083,0.17333778,86625.0,86624.0,0.62477661]
["bitfinex-derivatives","BTCF0:USTF0",1743619788284,0.17333778,86625.0,86624.0,0.62485243]
["bitfinex-derivatives","BTCF0:USTF0",1743619789081,0.17333778,86625.0,86624.0,0.60975876]
["bitfinex-derivatives","BTCF0:USTF0",1743619790291,0.0576998,86654.0,86639.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1743619790586,0.0461,86655.0,86645.0,0.1154111]
["bitfinex-derivatives","BTCF0:USTF0",1743619790889,0.27756215,86646.0,86645.0,0.1307866]
["bitfinex-derivatives","BTCF0:USTF0",1743619791082,0.27756215,86646.0,86645.0,0.14687706]
["bitfinex-derivatives","BTCF0:USTF0",1743619791588,0.1157978,86656.0,86654.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743619791794,0.1171165,86656.0,86655.0,0.6237978]
["bitfinex-derivatives","BTCF0:USTF0",1743619791996,0.1171165,86656.0,86655.0,0.6251178]
["bitfinex-derivatives","BTCF0:USTF0",1743619793593,0.00172,86656.0,86655.0,0.6251178]
["bitfinex-derivatives","BTCF0:USTF0",1743619794096,0.1171165,86656.0,86655.0,0.6251178]
["bitfinex-derivatives","BTCF0:USTF0",1743619794497,0.00172,86656.0,86655.0,0.6251178]
["bitfinex-derivatives","BTCF0:USTF0",1743619794998,0.1171165,86656.0,86655.0,0.5771178]
["bitfinex-derivatives","BTCF0:USTF0",1743619795303,0.1642965,86656.0,86655.0,0.5771178]
["bitfinex-derivatives","BTCF0:USTF0",1743619796088,0.0489,86656.0,86655.0,0.2163178]
["bitfinex-derivatives","BTCF0:USTF0",1743619796488,0.0969,86656.0,86655.0,0.2163178]
["bitfinex-derivatives","BTCF0:USTF0",1743619796696,0.2122965,86656.0,86655.0,0.2163178]
["bitfinex-derivatives","BTCF0:USTF0",1743619796895,0.2122965,86656.0,86655.0,0.23134861]
["bitfinex-derivatives","BTCF0:USTF0",1743619797097,0.2122965,86656.0,86655.0,0.18104861]
["bitfinex-derivatives","BTCF0:USTF0",1743619799198,0.0969,86656.0,86655.0,0.22774861]
["bitfinex-derivatives","BTCF0:USTF0",1743619799504,0.0969,86656.0,86655.0,0.58854861]
["bitfinex-derivatives","BTCF0:USTF0",1743619799810,0.0489,86656.0,86655.0,0.58854861]
["bitfinex-derivatives","BTCF0:USTF0",1743619799995,0.05022,86656.0,86655.0,0.58854861]
["bitfinex-derivatives","BTCF0:USTF0",1743619800399,0.05022,86656.0,86655.0,0.54184861]
["bitfinex-derivatives","BTCF0:USTF0",1743619800603,0.1642965,86656.0,86655.0,0.01635081]
["bitfinex-derivatives","BTCF0:USTF0",1743619800806,0.16489651,86656.0,86655.0,0.01503081]
["bitfinex-derivatives","BTCF0:USTF0",1743619801104,0.16489651,86656.0,86655.0,0.01639081]
["bitfinex-derivatives","BTCF0:USTF0",1743619801307,0.16489651,86656.0,86655.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743619802001,0.0576989,86655.0,86654.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1743619802299,0.0576989,86655.0,86654.0,0.13182276]
["bitfinex-derivatives","BTCF0:USTF0",1743619802300,0.1080189,86655.0,86654.0,0.13182276]
["bitfinex-derivatives","BTCF0:USTF0",1743619802509,0.1080189,86655.0,86654.0,0.17932276]
["bitfinex-derivatives","BTCF0:USTF0",1743619803299,0.1555189,86655.0,86654.0,0.17932276]
["bitfinex-derivatives","BTCF0:USTF0",1743619803499,0.1555189,86655.0,86654.0,0.06392366]
["bitfinex-derivatives","BTCF0:USTF0",1743619803907,0.1555189,86655.0,86654.0,0.17932276]
["bitfinex-derivatives","BTCF0:USTF0",1743619806303,0.1555189,86655.0,86654.0,0.1642191]
["bitfinex-derivatives","BTCF0:USTF0",1743619806506,0.1555189,86655.0,86654.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1743619807202,0.1555189,86655.0,86654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743619807703,0.1555189,86655.0,86654.0,0.1167191]
["bitfinex-derivatives","BTCF0:USTF0",1743619808502,0.1555189,86655.0,86654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743619809209,0.28728226,86655.0,86654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743619809403,0.1154284,86632.0,86630.0,0.27613298]
["bitfinex-derivatives","BTCF0:USTF0",1743619809603,0.1154284,86632.0,86631.0,0.00109315]
["bitfinex-derivatives","BTCF0:USTF0",1743619809804,0.12397253,86632.0,86631.0,0.00109315]
["bitfinex-derivatives","BTCF0:USTF0",1743619810004,0.12493254,86632.0,86631.0,0.00109315]
["bitfinex-derivatives","BTCF0:USTF0",1743619810914,0.12493254,86632.0,86631.0,0.11652295]
["bitfinex-derivatives","BTCF0:USTF0",1743619811102,0.21813254,86632.0,86631.0,0.11652295]
["bitfinex-derivatives","BTCF0:USTF0",1743619811802,0.21813254,86632.0,86631.0,0.00109315]
["bitfinex-derivatives","BTCF0:USTF0",1743619812211,0.21813254,86632.0,86631.0,0.11652295]
["bitfinex-derivatives","BTCF0:USTF0",1743619812413,0.21813254,86632.0,86631.0,0.16242295]
["bitfinex-derivatives","BTCF0:USTF0",1743619813015,0.21813254,86632.0,86631.0,0.04699315]
["bitfinex-derivatives","BTCF0:USTF0",1743619817714,0.21813254,86632.0,86631.0,0.16242295]
["bitfinex-derivatives","BTCF0:USTF0",1743619818212,0.21813254,86632.0,86631.0,0.04699315]
["bitfinex-derivatives","BTCF0:USTF0",1743619818715,0.21813254,86632.0,86631.0,0.16242295]
["bitfinex-derivatives","BTCF0:USTF0",1743619818914,0.21813254,86632.0,86631.0,0.04699315]
["bitfinex-derivatives","BTCF0:USTF0",1743619819416,0.21813254,86632.0,86631.0,0.16242295]
["bitfinex-derivatives","BTCF0:USTF0",1743619819910,0.21813254,86632.0,86631.0,0.04699315]
["bitfinex-derivatives","BTCF0:USTF0",1743619820107,0.1154391,86624.0,86612.0,0.4716636]
["bitfinex-derivatives","BTCF0:USTF0",1743619820314,0.1160791,86624.0,86623.0,0.27677298]
["bitfinex-derivatives","BTCF0:USTF0",1743619820527,0.34534354,86624.0,86623.0,0.27677298]
["bitfinex-derivatives","BTCF0:USTF0",1743619821312,0.34534354,86624.0,86623.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743619823722,0.32990444,86624.0,86617.0,0.34525958]
["bitfinex-derivatives","BTCF0:USTF0",1743619824021,0.1154551,86612.0,86611.0,0.04012577]
["bitfinex-derivatives","BTCF0:USTF0",1743619824318,0.8048951,86612.0,86611.0,0.04076577]
["bitfinex-derivatives","BTCF0:USTF0",1743619824518,0.93783297,86612.0,86611.0,0.04012577]
["bitfinex-derivatives","BTCF0:USTF0",1743619825019,0.0577325,86605.0,86602.0,0.27563941]
["bitfinex-derivatives","BTCF0:USTF0",1743619825216,0.4762671,86603.0,86602.0,0.27623941]
["bitfinex-derivatives","BTCF0:USTF0",1743619825423,0.4862671,86603.0,86602.0,0.27623941]
["bitfinex-derivatives","BTCF0:USTF0",1743619825619,0.70920026,86603.0,86602.0,0.27623941]
["bitfinex-derivatives","BTCF0:USTF0",1743619826120,0.70920026,86603.0,86602.0,0.39170781]
["bitfinex-derivatives","BTCF0:USTF0",1743619826320,0.70920026,86603.0,86602.0,0.27623941]
["bitfinex-derivatives","BTCF0:USTF0",1743619828116,0.69920026,86603.0,86602.0,0.27623941]
["bitfinex-derivatives","BTCF0:USTF0",1743619828509,0.69920026,86603.0,86602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743619828713,0.1154684,86602.0,86601.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743619828912,0.11634841,86602.0,86601.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743619829108,0.33227284,86602.0,86601.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743619829322,0.33227284,86602.0,86601.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1743619829920,0.34370522,86602.0,86601.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1743619830819,0.34370522,86602.0,86601.0,0.1636497]
["bitfinex-derivatives","BTCF0:USTF0",1743619831829,0.33227284,86602.0,86601.0,0.1636497]
["bitfinex-derivatives","BTCF0:USTF0",1743619832520,0.33227284,86602.0,86601.0,0.2107497]
["bitfinex-derivatives","BTCF0:USTF0",1743619833526,0.12530444,86602.0,86601.0,0.2107497]
["bitfinex-derivatives","BTCF0:USTF0",1743619833718,0.01142975,86608.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1743619833918,0.00017315,86611.0,86610.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1743619834119,0.00017315,86611.0,86610.0,0.1160577]
["bitfinex-derivatives","BTCF0:USTF0",1743619834825,0.00017315,86611.0,86610.0,0.2105577]
["bitfinex-derivatives","BTCF0:USTF0",1743619836422,0.11562955,86611.0,86610.0,0.2105577]
["bitfinex-derivatives","BTCF0:USTF0",1743619836619,0.11650956,86611.0,86610.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743619836817,0.1154711,86600.0,86599.0,0.0004619]
["bitfinex-derivatives","BTCF0:USTF0",1743619837023,0.11655111,86600.0,86599.0,0.0982619]
["bitfinex-derivatives","BTCF0:USTF0",1743619837219,0.00108001,86600.0,86599.0,0.2137343]
["bitfinex-derivatives","BTCF0:USTF0",1743619837419,0.250912,86608.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1743619837622,0.11562955,86611.0,86610.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1743619837928,0.00125316,86611.0,86610.0,0.13112476]
["bitfinex-derivatives","BTCF0:USTF0",1743619838121,0.00125316,86611.0,86610.0,0.18142476]
["bitfinex-derivatives","BTCF0:USTF0",1743619839037,0.11670956,86611.0,86610.0,0.18142476]
["bitfinex-derivatives","BTCF0:USTF0",1743619840432,0.11670956,86611.0,86610.0,0.22982476]
["bitfinex-derivatives","BTCF0:USTF0",1743619842734,0.11670956,86611.0,86610.0,0.24514176]
["bitfinex-derivatives","BTCF0:USTF0",1743619843632,0.00125316,86611.0,86610.0,0.22982476]
["bitfinex-derivatives","BTCF0:USTF0",1743619843839,0.00017315,86611.0,86610.0,0.24515452]
["bitfinex-derivatives","BTCF0:USTF0",1743619846231,0.00017315,86611.0,86610.0,0.2452279]
["bitfinex-derivatives","BTCF0:USTF0",1743619847540,0.11562955,86611.0,86610.0,0.1297702]
["bitfinex-derivatives","BTCF0:USTF0",1743619847728,0.11562955,86611.0,86610.0,0.2452279]
["bitfinex-derivatives","BTCF0:USTF0",1743619847929,0.11670956,86611.0,86610.0,0.2452279]
["bitfinex-derivatives","BTCF0:USTF0",1743619851131,0.16360956,86611.0,86610.0,0.2452279]
["bitfinex-derivatives","BTCF0:USTF0",1743619851331,0.16360956,86611.0,86610.0,0.24526549]
["bitfinex-derivatives","BTCF0:USTF0",1743619851941,0.21270956,86611.0,86610.0,0.24526549]
["bitfinex-derivatives","BTCF0:USTF0",1743619852442,0.21270956,86611.0,86610.0,0.08140779]
["bitfinex-derivatives","BTCF0:USTF0",1743619852829,0.21270956,86611.0,86610.0,0.08080779]
["bitfinex-derivatives","BTCF0:USTF0",1743619853039,0.21270956,86611.0,86610.0,0.03050779]
["bitfinex-derivatives","BTCF0:USTF0",1743619853343,0.1154631,86606.0,86605.0,0.1154633]
["bitfinex-derivatives","BTCF0:USTF0",1743619853537,0.11658311,86606.0,86605.0,0.13143652]
["bitfinex-derivatives","BTCF0:USTF0",1743619853739,0.20918311,86606.0,86605.0,0.13143652]
["bitfinex-derivatives","BTCF0:USTF0",1743619854342,0.20918311,86606.0,86605.0,0.19219416]
["bitfinex-derivatives","BTCF0:USTF0",1743619855037,0.25608311,86606.0,86605.0,0.19219416]
["bitfinex-derivatives","BTCF0:USTF0",1743619856644,0.25608311,86606.0,86605.0,0.01575764]
["bitfinex-derivatives","BTCF0:USTF0",1743619857147,0.25608311,86606.0,86605.0,0.01515764]
["bitfinex-derivatives","BTCF0:USTF0",1743619858057,0.63487447,86606.0,86605.0,0.00432789]
["bitfinex-derivatives","BTCF0:USTF0",1743619858743,0.1154764,86596.0,86594.0,0.20641564]
["bitfinex-derivatives","BTCF0:USTF0",1743619858943,0.7951564,86596.0,86594.0,0.20641564]
["bitfinex-derivatives","BTCF0:USTF0",1743619859142,0.92241114,86596.0,86594.0,0.20641564]
["bitfinex-derivatives","BTCF0:USTF0",1743619859340,1.01721114,86596.0,86594.0,0.20641564]
["bitfinex-derivatives","BTCF0:USTF0",1743619860045,1.01721114,86596.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743619860244,0.1154924,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743619860447,0.74737241,86584.0,86583.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743619860752,0.94865532,86584.0,86583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619861855,0.95999683,86584.0,86583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619863148,0.96872997,86584.0,86583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619863858,1.01402997,86584.0,86583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619864944,1.16402997,86584.0,86583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619865247,1.06162997,86584.0,86583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619872946,0.1155031,86576.0,86575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619873160,0.76750311,86576.0,86575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619873346,0.89043424,86576.0,86575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619873549,0.93833424,86576.0,86575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619873750,0.98893424,86576.0,86575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619873950,0.1155138,86568.0,86567.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743619874147,0.80511381,86568.0,86567.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743619874362,1.23445334,86568.0,86567.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743619874554,1.08445334,86568.0,86567.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743619874963,1.27625334,86568.0,86567.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743619877462,0.1155244,86560.0,86559.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619877659,0.74740441,86560.0,86559.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619877866,0.1155565,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743619878050,0.82515651,86536.0,86535.0,0.00154224]
["bitfinex-derivatives","BTCF0:USTF0",1743619878250,0.9529724,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743619878652,1.06148175,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743619878858,1.07014265,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743619880869,1.07014265,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619885674,0.97334265,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619886467,1.02454265,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619888374,0.97334265,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619888877,0.97338265,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619898383,1.07528265,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619899081,1.02238265,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619899280,0.97338265,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619899783,0.97338265,86536.0,86535.0,0.01505924]
["bitfinex-derivatives","BTCF0:USTF0",1743619899986,1.16518265,86536.0,86535.0,0.01505924]
["bitfinex-derivatives","BTCF0:USTF0",1743619900684,1.21498265,86536.0,86535.0,0.01505924]
["bitfinex-derivatives","BTCF0:USTF0",1743619901885,1.26428265,86536.0,86535.0,0.01505924]
["bitfinex-derivatives","BTCF0:USTF0",1743619902083,0.65225026,86536.0,86535.0,0.13061704]
["bitfinex-derivatives","BTCF0:USTF0",1743619902284,0.36188001,86536.0,86535.0,0.14602613]
["bitfinex-derivatives","BTCF0:USTF0",1743619902477,0.13771497,86542.0,86535.0,0.60304683]
["bitfinex-derivatives","BTCF0:USTF0",1743619902673,0.13855497,86542.0,86541.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1743619902878,0.25410347,86542.0,86541.0,0.13163889]
["bitfinex-derivatives","BTCF0:USTF0",1743619903084,0.25410347,86542.0,86541.0,0.01608909]
["bitfinex-derivatives","BTCF0:USTF0",1743619903384,0.25410347,86542.0,86541.0,0.03114829]
["bitfinex-derivatives","BTCF0:USTF0",1743619904082,0.25410347,86542.0,86541.0,0.03127967]
["bitfinex-derivatives","BTCF0:USTF0",1743619904686,0.1163885,86542.0,86541.0,0.03127967]
["bitfinex-derivatives","BTCF0:USTF0",1743619905378,0.1163885,86542.0,86541.0,0.19892947]
["bitfinex-derivatives","BTCF0:USTF0",1743619905785,0.00084,86542.0,86541.0,0.19892947]
["bitfinex-derivatives","BTCF0:USTF0",1743619906082,0.1468748,86557.0,86553.0,0.0577662]
["bitfinex-derivatives","BTCF0:USTF0",1743619906281,0.12747971,86557.0,86556.0,0.1155298]
["bitfinex-derivatives","BTCF0:USTF0",1743619906489,0.11612951,86557.0,86556.0,0.13175027]
["bitfinex-derivatives","BTCF0:USTF0",1743619906681,0.0528,86570.0,86556.0,0.13175027]
["bitfinex-derivatives","BTCF0:USTF0",1743619906682,0.20677803,86571.0,86556.0,0.52702047]
["bitfinex-derivatives","BTCF0:USTF0",1743619906881,0.0577563,86569.0,86568.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1743619907077,0.0577563,86569.0,86568.0,0.13189157]
["bitfinex-derivatives","BTCF0:USTF0",1743619907275,0.0585963,86569.0,86568.0,0.01638047]
["bitfinex-derivatives","BTCF0:USTF0",1743619907480,0.06988702,86569.0,86568.0,0.12218047]
["bitfinex-derivatives","BTCF0:USTF0",1743619907676,0.0585963,86569.0,86568.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743619908189,0.0585963,86569.0,86568.0,0.13713985]
["bitfinex-derivatives","BTCF0:USTF0",1743619908482,0.0585963,86569.0,86568.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743619908684,0.0585963,86569.0,86568.0,0.1208592]
["bitfinex-derivatives","BTCF0:USTF0",1743619908878,0.0585963,86569.0,86568.0,0.237213]
["bitfinex-derivatives","BTCF0:USTF0",1743619909078,0.1163524,86569.0,86568.0,0.25262158]
["bitfinex-derivatives","BTCF0:USTF0",1743619909488,0.1163524,86569.0,86568.0,0.237213]
["bitfinex-derivatives","BTCF0:USTF0",1743619909680,0.1163524,86569.0,86568.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743619910279,0.1163524,86569.0,86568.0,0.237213]
["bitfinex-derivatives","BTCF0:USTF0",1743619910474,0.1163524,86569.0,86568.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743619911879,0.1163524,86569.0,86568.0,0.237213]
["bitfinex-derivatives","BTCF0:USTF0",1743619912788,0.1155124,86569.0,86568.0,0.237213]
["bitfinex-derivatives","BTCF0:USTF0",1743619912983,0.00088001,86569.0,86568.0,0.237213]
["bitfinex-derivatives","BTCF0:USTF0",1743619913187,0.01193927,86572.0,86571.0,0.1155098]
["bitfinex-derivatives","BTCF0:USTF0",1743619913383,0.00109325,86572.0,86571.0,0.4772298]
["bitfinex-derivatives","BTCF0:USTF0",1743619913590,0.11660165,86572.0,86571.0,0.4772298]
["bitfinex-derivatives","BTCF0:USTF0",1743619914187,0.47740165,86572.0,86571.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743619914391,0.1155124,86569.0,86568.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743619914693,0.1163524,86569.0,86568.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743619915079,0.1163524,86569.0,86568.0,0.12168011]
["bitfinex-derivatives","BTCF0:USTF0",1743619916380,0.1163524,86569.0,86568.0,0.59799391]
["bitfinex-derivatives","BTCF0:USTF0",1743619916585,0.1163524,86569.0,86568.0,0.48248011]
["bitfinex-derivatives","BTCF0:USTF0",1743619918190,0.1163524,86569.0,86568.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1743619919686,0.1163524,86569.0,86568.0,0.5829538]
["bitfinex-derivatives","BTCF0:USTF0",1743619920091,0.1163524,86569.0,86568.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1743619920287,0.1677524,86569.0,86568.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743619921592,0.1155298,86556.0,86553.0,0.00173316]
["bitfinex-derivatives","BTCF0:USTF0",1743619921884,0.1163698,86556.0,86555.0,0.00105325]
["bitfinex-derivatives","BTCF0:USTF0",1743619922093,0.1163698,86556.0,86555.0,0.05291325]
["bitfinex-derivatives","BTCF0:USTF0",1743619922292,0.1714698,86556.0,86555.0,0.05291325]
["bitfinex-derivatives","BTCF0:USTF0",1743619922491,0.1714698,86556.0,86555.0,0.10401325]
["bitfinex-derivatives","BTCF0:USTF0",1743619924297,0.2230698,86556.0,86555.0,0.00101325]
["bitfinex-derivatives","BTCF0:USTF0",1743619926790,0.2230698,86556.0,86555.0,0.01604537]
["bitfinex-derivatives","BTCF0:USTF0",1743619929194,0.61426269,86556.0,86555.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619929387,0.1155565,86536.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743619929583,0.11615651,86536.0,86535.0,0.13143919]
["bitfinex-derivatives","BTCF0:USTF0",1743619929802,0.16665651,86536.0,86535.0,0.13143919]
["bitfinex-derivatives","BTCF0:USTF0",1743619929986,0.16665651,86536.0,86535.0,0.24063912]
["bitfinex-derivatives","BTCF0:USTF0",1743619930187,0.16665651,86536.0,86535.0,0.2557786]
["bitfinex-derivatives","BTCF0:USTF0",1743619932287,0.05110001,86536.0,86535.0,0.2557786]
["bitfinex-derivatives","BTCF0:USTF0",1743619932488,0.01169251,86551.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743619932690,0.01169251,86551.0,86543.0,0.61830786]
["bitfinex-derivatives","BTCF0:USTF0",1743619932892,0.0521,86550.0,86543.0,0.61830786]
["bitfinex-derivatives","BTCF0:USTF0",1743619933092,0.11571905,86544.0,86543.0,0.61830786]
["bitfinex-derivatives","BTCF0:USTF0",1743619933292,0.11647905,86544.0,86543.0,0.61830786]
["bitfinex-derivatives","BTCF0:USTF0",1743619933794,0.47727905,86544.0,86543.0,0.03161349]
["bitfinex-derivatives","BTCF0:USTF0",1743619933996,0.47727905,86544.0,86543.0,0.01513948]
["bitfinex-derivatives","BTCF0:USTF0",1743619933997,0.52787905,86544.0,86543.0,0.01513948]
["bitfinex-derivatives","BTCF0:USTF0",1743619934293,0.59977905,86544.0,86543.0,0.01513948]
["bitfinex-derivatives","BTCF0:USTF0",1743619934494,0.36490318,86544.0,86543.0,0.01513948]
["bitfinex-derivatives","BTCF0:USTF0",1743619935499,0.72570318,86544.0,86543.0,0.01513948]
["bitfinex-derivatives","BTCF0:USTF0",1743619936197,0.93570318,86544.0,86543.0,0.01513948]
["bitfinex-derivatives","BTCF0:USTF0",1743619937095,0.97570318,86544.0,86543.0,0.01513948]
["bitfinex-derivatives","BTCF0:USTF0",1743619937290,0.70570318,86544.0,86543.0,0.01513948]
["bitfinex-derivatives","BTCF0:USTF0",1743619942101,0.95570318,86544.0,86543.0,0.01513948]
["bitfinex-derivatives","BTCF0:USTF0",1743619942296,0.70570318,86544.0,86543.0,0.01513948]
["bitfinex-derivatives","BTCF0:USTF0",1743619943298,0.17875738,86544.0,86543.0,0.01513948]
["bitfinex-derivatives","BTCF0:USTF0",1743619943607,0.21887355,86549.0,86548.0,0.1155405]
["bitfinex-derivatives","BTCF0:USTF0",1743619943808,0.21947356,86549.0,86548.0,0.14732693]
["bitfinex-derivatives","BTCF0:USTF0",1743619944003,0.21947356,86549.0,86548.0,0.13668643]
["bitfinex-derivatives","BTCF0:USTF0",1743619944201,0.21947356,86549.0,86525.0,0.20641564]
["bitfinex-derivatives","BTCF0:USTF0",1743619944202,0.1155565,86536.0,86525.0,0.26420104]
["bitfinex-derivatives","BTCF0:USTF0",1743619944397,0.4770365,86536.0,86535.0,0.01554655]
["bitfinex-derivatives","BTCF0:USTF0",1743619944599,0.6370365,86536.0,86535.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1743619944800,0.6370365,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619945003,0.6370365,86536.0,86535.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743619945406,0.6370365,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619946009,0.6370365,86536.0,86535.0,0.00104004]
["bitfinex-derivatives","BTCF0:USTF0",1743619946597,0.6370365,86536.0,86535.0,0.01659968]
["bitfinex-derivatives","BTCF0:USTF0",1743619946799,0.2762365,86536.0,86535.0,0.01659968]
["bitfinex-derivatives","BTCF0:USTF0",1743619947501,0.2217365,86536.0,86535.0,0.01659968]
["bitfinex-derivatives","BTCF0:USTF0",1743619947701,0.1162365,86536.0,86535.0,0.13215748]
["bitfinex-derivatives","BTCF0:USTF0",1743619947905,0.00068,86536.0,86535.0,0.13215748]
["bitfinex-derivatives","BTCF0:USTF0",1743619948111,0.00068,86536.0,86535.0,0.23845748]
["bitfinex-derivatives","BTCF0:USTF0",1743619948296,0.1155565,86536.0,86535.0,0.23845748]
["bitfinex-derivatives","BTCF0:USTF0",1743619948502,0.10333445,86542.0,86541.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1743619948702,0.10393446,86542.0,86541.0,0.49322944]
["bitfinex-derivatives","BTCF0:USTF0",1743619948997,0.05794675,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743619949197,0.05794675,86544.0,86543.0,0.23806674]
["bitfinex-derivatives","BTCF0:USTF0",1743619949609,0.0577685,86551.0,86548.0,0.0577695]
["bitfinex-derivatives","BTCF0:USTF0",1743619949798,0.1155378,86550.0,86549.0,0.12095964]
["bitfinex-derivatives","BTCF0:USTF0",1743619950009,0.1155378,86550.0,86549.0,0.28967744]
["bitfinex-derivatives","BTCF0:USTF0",1743619950809,0.1091673,86553.0,86552.0,0.1155351]
["bitfinex-derivatives","BTCF0:USTF0",1743619951109,0.1091673,86553.0,86552.0,0.13244248]
["bitfinex-derivatives","BTCF0:USTF0",1743619951314,0.1091673,86553.0,86552.0,0.23714248]
["bitfinex-derivatives","BTCF0:USTF0",1743619952309,0.1091673,86553.0,86552.0,0.12160738]
["bitfinex-derivatives","BTCF0:USTF0",1743619953416,0.1644673,86553.0,86552.0,0.12160738]
["bitfinex-derivatives","BTCF0:USTF0",1743619954516,0.1644673,86553.0,86552.0,0.23714248]
["bitfinex-derivatives","BTCF0:USTF0",1743619956113,0.1644673,86553.0,86552.0,0.12160738]
["bitfinex-derivatives","BTCF0:USTF0",1743619956314,0.1644673,86553.0,86552.0,0.01690738]
["bitfinex-derivatives","BTCF0:USTF0",1743619957618,0.1644673,86553.0,86552.0,0.03200118]
["bitfinex-derivatives","BTCF0:USTF0",1743619958613,0.1644673,86553.0,86552.0,0.03208646]
["bitfinex-derivatives","BTCF0:USTF0",1743619959621,0.0514,86553.0,86552.0,0.14762156]
["bitfinex-derivatives","BTCF0:USTF0",1743619960028,0.1669338,86553.0,86552.0,0.26092156]
["bitfinex-derivatives","BTCF0:USTF0",1743619962626,0.1669338,86553.0,86552.0,0.26093773]
["bitfinex-derivatives","BTCF0:USTF0",1743619964315,0.1669338,86553.0,86552.0,0.14536166]
["bitfinex-derivatives","BTCF0:USTF0",1743619964722,0.2233338,86553.0,86552.0,0.26089676]
["bitfinex-derivatives","BTCF0:USTF0",1743619968032,0.2233338,86553.0,86552.0,0.03206166]
["bitfinex-derivatives","BTCF0:USTF0",1743619968337,0.2333338,86553.0,86552.0,0.0165738]
["bitfinex-derivatives","BTCF0:USTF0",1743619968935,0.2333338,86553.0,86552.0,0.03220302]
["bitfinex-derivatives","BTCF0:USTF0",1743619969640,0.2333338,86553.0,86552.0,0.0165738]
["bitfinex-derivatives","BTCF0:USTF0",1743619970134,0.35616778,86553.0,86552.0,0.0165738]
["bitfinex-derivatives","BTCF0:USTF0",1743619970720,0.70696778,86553.0,86552.0,0.0165738]
["bitfinex-derivatives","BTCF0:USTF0",1743619972134,0.70696778,86553.0,86552.0,0.1306289]
["bitfinex-derivatives","BTCF0:USTF0",1743619972430,0.5841338,86553.0,86552.0,0.0308828]
["bitfinex-derivatives","BTCF0:USTF0",1743619972632,0.2233338,86553.0,86552.0,0.0308828]
["bitfinex-derivatives","BTCF0:USTF0",1743619972823,0.2233338,86553.0,86552.0,0.0323628]
["bitfinex-derivatives","BTCF0:USTF0",1743619973333,0.2233338,86553.0,86552.0,0.03248516]
["bitfinex-derivatives","BTCF0:USTF0",1743619973731,0.2233338,86553.0,86552.0,0.03100516]
["bitfinex-derivatives","BTCF0:USTF0",1743619973935,0.2233338,86553.0,86552.0,0.03244738]
["bitfinex-derivatives","BTCF0:USTF0",1743619974130,0.2233338,86553.0,86552.0,0.03096738]
["bitfinex-derivatives","BTCF0:USTF0",1743619980335,0.3526839,86553.0,86552.0,0.03096738]
["bitfinex-derivatives","BTCF0:USTF0",1743619981241,0.3526839,86553.0,86552.0,0.03083372]
["bitfinex-derivatives","BTCF0:USTF0",1743619983646,0.6426839,86553.0,86552.0,0.03083372]
["bitfinex-derivatives","BTCF0:USTF0",1743619984644,0.3526839,86553.0,86552.0,0.03083372]
["bitfinex-derivatives","BTCF0:USTF0",1743619985734,0.6226839,86553.0,86552.0,0.03083372]
["bitfinex-derivatives","BTCF0:USTF0",1743619987833,0.1155498,86541.0,86540.0,0.27482893]
["bitfinex-derivatives","BTCF0:USTF0",1743619988035,0.8340298,86541.0,86540.0,0.27630893]
["bitfinex-derivatives","BTCF0:USTF0",1743619988347,0.8504302,86541.0,86540.0,0.27630893]
["bitfinex-derivatives","BTCF0:USTF0",1743619988548,0.7199298,86541.0,86540.0,0.27630893]
["bitfinex-derivatives","BTCF0:USTF0",1743619988748,0.6649298,86541.0,86540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743619989050,0.1155538,86538.0,86537.0,0.39038373]
["bitfinex-derivatives","BTCF0:USTF0",1743619989339,0.1155538,86538.0,86537.0,0.32850893]
["bitfinex-derivatives","BTCF0:USTF0",1743619989544,0.1721538,86538.0,86537.0,0.32850893]
["bitfinex-derivatives","BTCF0:USTF0",1743619990438,0.1721538,86538.0,86537.0,0.44406403]
["bitfinex-derivatives","BTCF0:USTF0",1743619990439,0.0566,86538.0,86537.0,0.44406403]
["bitfinex-derivatives","BTCF0:USTF0",1743619990639,0.1155532,86541.0,86540.0,0.1733218]
["bitfinex-derivatives","BTCF0:USTF0",1743619990840,0.1155532,86541.0,86540.0,0.1748818]
["bitfinex-derivatives","BTCF0:USTF0",1743619991238,0.1683532,86541.0,86540.0,0.1748818]
["bitfinex-derivatives","BTCF0:USTF0",1743619991848,0.1155532,86541.0,86540.0,0.1748818]
["bitfinex-derivatives","BTCF0:USTF0",1743619993436,0.1155532,86541.0,86540.0,0.0593348]
["bitfinex-derivatives","BTCF0:USTF0",1743619993740,0.1683532,86541.0,86540.0,0.0593348]
["bitfinex-derivatives","BTCF0:USTF0",1743619994243,0.1683532,86541.0,86540.0,0.1145348]
["bitfinex-derivatives","BTCF0:USTF0",1743619996936,0.1683532,86541.0,86540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743619997140,0.58977857,86541.0,86540.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743619997437,0.1155565,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743619997642,0.8239965,86536.0,86535.0,0.00148004]
["bitfinex-derivatives","BTCF0:USTF0",1743619997843,1.10990681,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620002249,1.03226681,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620002455,0.0561957,86541.0,86539.0,0.0577762]
["bitfinex-derivatives","BTCF0:USTF0",1743620002648,0.1717455,86541.0,86540.0,0.2245511]
["bitfinex-derivatives","BTCF0:USTF0",1743620002848,0.1717455,86541.0,86540.0,0.2260311]
["bitfinex-derivatives","BTCF0:USTF0",1743620003051,0.1717455,86541.0,86540.0,0.24150507]
["bitfinex-derivatives","BTCF0:USTF0",1743620003251,0.2244455,86541.0,86540.0,0.24150507]
["bitfinex-derivatives","BTCF0:USTF0",1743620003756,0.1682498,86541.0,86540.0,0.18800507]
["bitfinex-derivatives","BTCF0:USTF0",1743620003957,0.1682498,86541.0,86540.0,0.18778733]
["bitfinex-derivatives","BTCF0:USTF0",1743620004456,0.26454953,86547.0,86544.0,0.1155458]
["bitfinex-derivatives","BTCF0:USTF0",1743620004658,0.26454953,86547.0,86546.0,0.1155431]
["bitfinex-derivatives","BTCF0:USTF0",1743620004957,0.00865038,86563.0,86556.0,0.1155298]
["bitfinex-derivatives","BTCF0:USTF0",1743620005158,0.35629551,86559.0,86557.0,0.18630705]
["bitfinex-derivatives","BTCF0:USTF0",1743620005346,0.24076941,86559.0,86557.0,0.18778705]
["bitfinex-derivatives","BTCF0:USTF0",1743620005748,0.11570035,86558.0,86557.0,0.18778705]
["bitfinex-derivatives","BTCF0:USTF0",1743620006260,0.0577605,86563.0,86557.0,0.18778705]
["bitfinex-derivatives","BTCF0:USTF0",1743620006261,0.0577525,86575.0,86564.0,0.1155191]
["bitfinex-derivatives","BTCF0:USTF0",1743620006557,0.173268,86573.0,86572.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1743620006851,0.173268,86573.0,86572.0,0.19001865]
["bitfinex-derivatives","BTCF0:USTF0",1743620007055,0.173268,86573.0,86572.0,0.07451155]
["bitfinex-derivatives","BTCF0:USTF0",1743620007645,0.173268,86573.0,86572.0,0.07457568]
["bitfinex-derivatives","BTCF0:USTF0",1743620007843,0.173268,86573.0,86572.0,0.0592329]
["bitfinex-derivatives","BTCF0:USTF0",1743620008561,0.173268,86573.0,86572.0,0.07451749]
["bitfinex-derivatives","BTCF0:USTF0",1743620009251,0.173268,86573.0,86572.0,0.12611749]
["bitfinex-derivatives","BTCF0:USTF0",1743620011356,0.173268,86573.0,86572.0,0.01676459]
["bitfinex-derivatives","BTCF0:USTF0",1743620011557,0.41260269,86573.0,86572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743620011869,0.41260269,86573.0,86572.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1743620014357,0.0535,86574.0,86573.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1743620014547,0.0535,86574.0,86573.0,0.2264871]
["bitfinex-derivatives","BTCF0:USTF0",1743620016056,0.1690058,86574.0,86573.0,0.2264871]
["bitfinex-derivatives","BTCF0:USTF0",1743620023473,0.1690058,86574.0,86573.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1743620023660,0.2202058,86574.0,86573.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1743620023861,0.2202058,86574.0,86573.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1743620025773,0.2202058,86574.0,86573.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743620025971,0.2722058,86574.0,86573.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743620027164,0.0577436,86588.0,86573.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743620027361,0.0577522,86575.0,86573.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743620027575,0.2760058,86574.0,86573.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743620027776,0.2760058,86574.0,86573.0,0.2281871]
["bitfinex-derivatives","BTCF0:USTF0",1743620027969,0.2760058,86574.0,86573.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743620028274,0.2760058,86574.0,86573.0,0.2281871]
["bitfinex-derivatives","BTCF0:USTF0",1743620028466,0.2760058,86574.0,86573.0,0.1277291]
["bitfinex-derivatives","BTCF0:USTF0",1743620029267,0.2760058,86574.0,86573.0,0.0165291]
["bitfinex-derivatives","BTCF0:USTF0",1743620030374,0.2760058,86574.0,86573.0,0.03224834]
["bitfinex-derivatives","BTCF0:USTF0",1743620031377,0.2760058,86574.0,86573.0,0.03223045]
["bitfinex-derivatives","BTCF0:USTF0",1743620031582,0.2760058,86574.0,86573.0,0.0165291]
["bitfinex-derivatives","BTCF0:USTF0",1743620032380,0.2760058,86574.0,86573.0,0.03222976]
["bitfinex-derivatives","BTCF0:USTF0",1743620033882,0.2860058,86574.0,86573.0,0.03222976]
["bitfinex-derivatives","BTCF0:USTF0",1743620034484,0.2860058,86574.0,86573.0,0.05741468]
["bitfinex-derivatives","BTCF0:USTF0",1743620035884,0.2860058,86574.0,86573.0,0.17292178]
["bitfinex-derivatives","BTCF0:USTF0",1743620037484,0.2860058,86574.0,86573.0,0.05741468]
["bitfinex-derivatives","BTCF0:USTF0",1743620037885,0.2760058,86574.0,86573.0,0.05741468]
["bitfinex-derivatives","BTCF0:USTF0",1743620040573,0.4100756,86574.0,86573.0,0.03222976]
["bitfinex-derivatives","BTCF0:USTF0",1743620041287,0.4100756,86574.0,86573.0,0.05777219]
["bitfinex-derivatives","BTCF0:USTF0",1743620042773,0.4100756,86574.0,86573.0,0.03222976]
["bitfinex-derivatives","BTCF0:USTF0",1743620043187,0.4100756,86574.0,86573.0,0.05775704]
["bitfinex-derivatives","BTCF0:USTF0",1743620043581,0.4100756,86574.0,86573.0,0.05627704]
["bitfinex-derivatives","BTCF0:USTF0",1743620044379,0.4100756,86574.0,86573.0,0.03096833]
["bitfinex-derivatives","BTCF0:USTF0",1743620045090,0.4100756,86574.0,86573.0,0.05644789]
["bitfinex-derivatives","BTCF0:USTF0",1743620045289,0.4100756,86574.0,86573.0,0.03096833]
["bitfinex-derivatives","BTCF0:USTF0",1743620046989,0.4100756,86574.0,86573.0,0.05648005]
["bitfinex-derivatives","BTCF0:USTF0",1743620047286,0.4100756,86574.0,86573.0,0.03096833]
["bitfinex-derivatives","BTCF0:USTF0",1743620049885,0.4200756,86574.0,86573.0,0.03096833]
["bitfinex-derivatives","BTCF0:USTF0",1743620050392,0.4100756,86574.0,86573.0,0.03096833]
["bitfinex-derivatives","BTCF0:USTF0",1743620051190,0.4100756,86574.0,86573.0,0.03101707]
["bitfinex-derivatives","BTCF0:USTF0",1743620052388,0.4200756,86574.0,86573.0,0.03101707]
["bitfinex-derivatives","BTCF0:USTF0",1743620053885,0.4100756,86574.0,86573.0,0.03101707]
["bitfinex-derivatives","BTCF0:USTF0",1743620054398,0.4100756,86574.0,86573.0,0.03249707]
["bitfinex-derivatives","BTCF0:USTF0",1743620054597,0.4100756,86574.0,86573.0,0.05657195]
["bitfinex-derivatives","BTCF0:USTF0",1743620054894,0.4100756,86574.0,86573.0,0.03249707]
["bitfinex-derivatives","BTCF0:USTF0",1743620055095,0.4100756,86574.0,86573.0,0.03101707]
["bitfinex-derivatives","BTCF0:USTF0",1743620055598,0.4100756,86574.0,86573.0,0.03249707]
["bitfinex-derivatives","BTCF0:USTF0",1743620056098,0.4100756,86574.0,86573.0,0.03101707]
["bitfinex-derivatives","BTCF0:USTF0",1743620056690,0.4100756,86574.0,86573.0,0.03249707]
["bitfinex-derivatives","BTCF0:USTF0",1743620056998,0.4100756,86574.0,86573.0,0.03101707]
["bitfinex-derivatives","BTCF0:USTF0",1743620057796,0.4100756,86574.0,86573.0,0.03249707]
["bitfinex-derivatives","BTCF0:USTF0",1743620058491,0.6700756,86574.0,86573.0,0.03249707]
["bitfinex-derivatives","BTCF0:USTF0",1743620058700,0.6700756,86574.0,86573.0,0.03101707]
["bitfinex-derivatives","BTCF0:USTF0",1743620058894,0.6700756,86574.0,86573.0,0.0150491]
["bitfinex-derivatives","BTCF0:USTF0",1743620063302,0.6700756,86574.0,86573.0,0.03117649]
["bitfinex-derivatives","BTCF0:USTF0",1743620063498,0.3552756,86574.0,86573.0,0.03117649]
["bitfinex-derivatives","BTCF0:USTF0",1743620063998,0.3552756,86574.0,86573.0,0.05697889]
["bitfinex-derivatives","BTCF0:USTF0",1743620064205,0.3552756,86574.0,86573.0,0.05690742]
["bitfinex-derivatives","BTCF0:USTF0",1743620064400,0.3552756,86574.0,86573.0,0.03117649]
["bitfinex-derivatives","BTCF0:USTF0",1743620064703,0.4070756,86574.0,86573.0,0.03117649]
["bitfinex-derivatives","BTCF0:USTF0",1743620065101,0.3552756,86574.0,86573.0,0.05842973]
["bitfinex-derivatives","BTCF0:USTF0",1743620065502,0.49379213,86574.0,86573.0,0.05842973]
["bitfinex-derivatives","BTCF0:USTF0",1743620066099,0.49379213,86574.0,86573.0,0.16142973]
["bitfinex-derivatives","BTCF0:USTF0",1743620066699,0.49379213,86574.0,86573.0,0.27693683]
["bitfinex-derivatives","BTCF0:USTF0",1743620067006,0.49379213,86574.0,86573.0,0.16142973]
["bitfinex-derivatives","BTCF0:USTF0",1743620068212,0.54759213,86574.0,86573.0,0.16142973]
["bitfinex-derivatives","BTCF0:USTF0",1743620069116,0.54759213,86574.0,86573.0,0.13569649]
["bitfinex-derivatives","BTCF0:USTF0",1743620069416,0.4090756,86574.0,86573.0,0.13569649]
["bitfinex-derivatives","BTCF0:USTF0",1743620069915,0.4090756,86574.0,86573.0,0.03269649]
["bitfinex-derivatives","BTCF0:USTF0",1743620070112,0.4090756,86574.0,86573.0,0.03117649]
["bitfinex-derivatives","BTCF0:USTF0",1743620070621,0.4090756,86574.0,86573.0,0.03273649]
["bitfinex-derivatives","BTCF0:USTF0",1743620073320,0.4090756,86574.0,86573.0,0.03117649]
["bitfinex-derivatives","BTCF0:USTF0",1743620075423,0.3552756,86574.0,86573.0,0.14668359]
["bitfinex-derivatives","BTCF0:USTF0",1743620075624,0.3552756,86574.0,86573.0,0.03117649]
["bitfinex-derivatives","BTCF0:USTF0",1743620075821,0.3552756,86574.0,86573.0,0.03265649]
["bitfinex-derivatives","BTCF0:USTF0",1743620076122,0.3552756,86574.0,86573.0,0.03108226]
["bitfinex-derivatives","BTCF0:USTF0",1743620076319,0.3552756,86574.0,86573.0,0.03260226]
["bitfinex-derivatives","BTCF0:USTF0",1743620076823,0.3552756,86574.0,86573.0,0.05820665]
["bitfinex-derivatives","BTCF0:USTF0",1743620077225,0.1866698,86574.0,86573.0,0.05820665]
["bitfinex-derivatives","BTCF0:USTF0",1743620077424,0.13851653,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743620077621,0.13851653,86576.0,86575.0,0.15862195]
["bitfinex-derivatives","BTCF0:USTF0",1743620077815,0.13851653,86576.0,86575.0,0.26142195]
["bitfinex-derivatives","BTCF0:USTF0",1743620078124,0.13851653,86576.0,86575.0,0.27647105]
["bitfinex-derivatives","BTCF0:USTF0",1743620080121,0.11567115,86581.0,86580.0,0.1154978]
["bitfinex-derivatives","BTCF0:USTF0",1743620080422,0.11567115,86581.0,86580.0,0.15861535]
["bitfinex-derivatives","BTCF0:USTF0",1743620080621,0.00017325,86581.0,86580.0,0.27766445]
["bitfinex-derivatives","BTCF0:USTF0",1743620081719,0.10389544,86587.0,86586.0,0.1154898]
["bitfinex-derivatives","BTCF0:USTF0",1743620082024,0.10389544,86587.0,86586.0,0.51940735]
["bitfinex-derivatives","BTCF0:USTF0",1743620082025,0.21938384,86587.0,86586.0,0.51940735]
["bitfinex-derivatives","BTCF0:USTF0",1743620082222,0.21938384,86587.0,86586.0,0.53445645]
["bitfinex-derivatives","BTCF0:USTF0",1743620082412,0.10389544,86587.0,86586.0,0.63565645]
["bitfinex-derivatives","BTCF0:USTF0",1743620082611,0.10389544,86587.0,86586.0,0.64420068]
["bitfinex-derivatives","BTCF0:USTF0",1743620083622,0.1154848,86590.0,86589.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1743620083821,0.1657848,86590.0,86589.0,0.13302168]
["bitfinex-derivatives","BTCF0:USTF0",1743620084022,0.1657848,86590.0,86589.0,0.24927078]
["bitfinex-derivatives","BTCF0:USTF0",1743620085423,0.2172848,86590.0,86589.0,0.24933319]
["bitfinex-derivatives","BTCF0:USTF0",1743620087423,0.2172848,86590.0,86589.0,0.03262839]
["bitfinex-derivatives","BTCF0:USTF0",1743620087629,0.2703848,86590.0,86589.0,0.0165291]
["bitfinex-derivatives","BTCF0:USTF0",1743620090938,0.48110515,86590.0,86589.0,0.0165291]
["bitfinex-derivatives","BTCF0:USTF0",1743620091135,0.84190515,86590.0,86589.0,0.0150491]
["bitfinex-derivatives","BTCF0:USTF0",1743620091325,0.84190515,86590.0,86574.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743620091326,0.1154951,86582.0,86573.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743620091526,0.4862951,86582.0,86581.0,0.2779218]
["bitfinex-derivatives","BTCF0:USTF0",1743620091730,0.71251545,86582.0,86581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743620091929,0.1155058,86574.0,86573.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743620092240,0.1155058,86574.0,86573.0,0.06866273]
["bitfinex-derivatives","BTCF0:USTF0",1743620092428,0.2734058,86574.0,86573.0,0.21027647]
["bitfinex-derivatives","BTCF0:USTF0",1743620092932,0.2734058,86574.0,86573.0,0.09476937]
["bitfinex-derivatives","BTCF0:USTF0",1743620093131,0.2734058,86574.0,86573.0,0.04386937]
["bitfinex-derivatives","BTCF0:USTF0",1743620093331,0.2734058,86574.0,86573.0,0.01776273]
["bitfinex-derivatives","BTCF0:USTF0",1743620093735,0.39555121,86574.0,86573.0,0.01776273]
["bitfinex-derivatives","BTCF0:USTF0",1743620094137,0.39555121,86574.0,86573.0,0.03075673]
["bitfinex-derivatives","BTCF0:USTF0",1743620095043,0.39555121,86574.0,86573.0,0.03088553]
["bitfinex-derivatives","BTCF0:USTF0",1743620096840,0.39555121,86574.0,86573.0,0.03090621]
["bitfinex-derivatives","BTCF0:USTF0",1743620097341,0.39555121,86574.0,86573.0,0.02938621]
["bitfinex-derivatives","BTCF0:USTF0",1743620097929,0.39555121,86574.0,86573.0,0.03086621]
["bitfinex-derivatives","BTCF0:USTF0",1743620098632,0.39555121,86574.0,86573.0,0.03086764]
["bitfinex-derivatives","BTCF0:USTF0",1743620099342,0.39555121,86574.0,86573.0,0.02938764]
["bitfinex-derivatives","BTCF0:USTF0",1743620099343,0.76635121,86574.0,86573.0,0.02938764]
["bitfinex-derivatives","BTCF0:USTF0",1743620100539,0.76635121,86574.0,86573.0,0.01299669]
["bitfinex-derivatives","BTCF0:USTF0",1743620100745,0.76635121,86574.0,86568.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743620100746,0.1155124,86569.0,86568.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743620100948,0.3955124,86569.0,86568.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743620101134,0.62969885,86569.0,86568.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743620102350,0.0577622,86560.0,86554.0,0.19516866]
["bitfinex-derivatives","BTCF0:USTF0",1743620102644,0.1155391,86549.0,86548.0,0.41286961]
["bitfinex-derivatives","BTCF0:USTF0",1743620102851,0.4630191,86549.0,86548.0,0.41434961]
["bitfinex-derivatives","BTCF0:USTF0",1743620103044,0.1155551,86537.0,86512.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743620103342,0.11659511,86537.0,86536.0,0.48449994]
["bitfinex-derivatives","BTCF0:USTF0",1743620103549,0.25061728,86537.0,86536.0,0.48449994]
["bitfinex-derivatives","BTCF0:USTF0",1743620103745,0.26210756,86537.0,86536.0,0.48449994]
["bitfinex-derivatives","BTCF0:USTF0",1743620103941,0.26210756,86537.0,86536.0,0.49970772]
["bitfinex-derivatives","BTCF0:USTF0",1743620104143,0.26210756,86537.0,86536.0,0.01632778]
["bitfinex-derivatives","BTCF0:USTF0",1743620104448,0.27093235,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620104648,0.54093235,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620105043,0.27093235,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620105440,0.59963235,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620105638,0.39711235,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620105837,0.63711235,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620106246,0.69051235,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620106841,0.43902207,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620107737,0.69902207,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620107941,0.43902207,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620108248,0.66902207,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620108442,0.43902207,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620108844,0.49002207,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620109044,0.76002207,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620109242,0.75002207,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620109654,0.49002207,86537.0,86536.0,0.01520778]
["bitfinex-derivatives","BTCF0:USTF0",1743620109861,0.1155565,86536.0,86531.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743620110153,0.3461965,86536.0,86529.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743620110348,0.1155779,86520.0,86512.0,0.1155873]
["bitfinex-derivatives","BTCF0:USTF0",1743620110545,0.1155779,86520.0,86515.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1743620110743,0.1155779,86520.0,86516.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743620111043,0.11617791,86520.0,86519.0,0.01666229]
["bitfinex-derivatives","BTCF0:USTF0",1743620111244,0.21637791,86520.0,86519.0,0.01666229]
["bitfinex-derivatives","BTCF0:USTF0",1743620111448,0.21637791,86520.0,86519.0,0.06616229]
["bitfinex-derivatives","BTCF0:USTF0",1743620111755,0.21637791,86520.0,86519.0,0.11786229]
["bitfinex-derivatives","BTCF0:USTF0",1743620112752,0.21637791,86520.0,86519.0,0.01666229]
["bitfinex-derivatives","BTCF0:USTF0",1743620112956,0.70595258,86520.0,86519.0,0.01562229]
["bitfinex-derivatives","BTCF0:USTF0",1743620113151,0.70595258,86520.0,86519.0,0.00150232]
["bitfinex-derivatives","BTCF0:USTF0",1743620113353,0.70595258,86520.0,86519.0,0.00046232]
["bitfinex-derivatives","BTCF0:USTF0",1743620116453,0.95595258,86520.0,86519.0,0.00046232]
["bitfinex-derivatives","BTCF0:USTF0",1743620117255,0.0577955,86511.0,86508.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743620117551,0.1155925,86509.0,86508.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743620117758,0.1162325,86509.0,86508.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743620117962,0.1155966,86506.0,86505.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743620118149,0.12760006,86506.0,86505.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743620118356,0.35977029,86506.0,86505.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743620118756,0.35977029,86506.0,86505.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743620119059,0.1155979,86505.0,86504.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743620119255,0.11619791,86505.0,86504.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1743620119456,0.34945209,86505.0,86504.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743620120562,0.1155992,86504.0,86503.0,0.00046241]
["bitfinex-derivatives","BTCF0:USTF0",1743620120855,0.1167592,86504.0,86503.0,0.00162241]
["bitfinex-derivatives","BTCF0:USTF0",1743620121060,0.34938822,86504.0,86503.0,0.00162241]
["bitfinex-derivatives","BTCF0:USTF0",1743620121756,0.42686822,86504.0,86503.0,0.00162241]
["bitfinex-derivatives","BTCF0:USTF0",1743620122257,0.42686822,86504.0,86503.0,0.01669863]
["bitfinex-derivatives","BTCF0:USTF0",1743620124262,0.37546822,86504.0,86503.0,0.01669863]
["bitfinex-derivatives","BTCF0:USTF0",1743620125059,0.13228902,86504.0,86503.0,0.13229923]
["bitfinex-derivatives","BTCF0:USTF0",1743620125260,0.057786,86525.0,86513.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1743620125451,0.11575925,86514.0,86513.0,0.4777872]
["bitfinex-derivatives","BTCF0:USTF0",1743620125759,0.11715926,86514.0,86513.0,0.6313872]
["bitfinex-derivatives","BTCF0:USTF0",1743620126154,0.11715926,86514.0,86513.0,0.64646342]
["bitfinex-derivatives","BTCF0:USTF0",1743620128865,0.00157336,86514.0,86513.0,0.66176366]
["bitfinex-derivatives","BTCF0:USTF0",1743620129065,0.0528,86525.0,86524.0,0.1155725]
["bitfinex-derivatives","BTCF0:USTF0",1743620129360,0.1683712,86525.0,86524.0,0.14775713]
["bitfinex-derivatives","BTCF0:USTF0",1743620129564,0.1683712,86525.0,86524.0,0.30575713]
["bitfinex-derivatives","BTCF0:USTF0",1743620129768,0.1683712,86525.0,86524.0,0.29044872]
["bitfinex-derivatives","BTCF0:USTF0",1743620129961,0.1683712,86525.0,86524.0,0.17487622]
["bitfinex-derivatives","BTCF0:USTF0",1743620130162,0.53635246,86525.0,86524.0,0.12187622]
["bitfinex-derivatives","BTCF0:USTF0",1743620130464,0.34725246,86525.0,86524.0,0.06937622]
["bitfinex-derivatives","BTCF0:USTF0",1743620131469,0.58725246,86525.0,86524.0,0.06937622]
["bitfinex-derivatives","BTCF0:USTF0",1743620131657,0.34725246,86525.0,86524.0,0.06937622]
["bitfinex-derivatives","BTCF0:USTF0",1743620132461,0.34725246,86525.0,86524.0,0.01687622]
["bitfinex-derivatives","BTCF0:USTF0",1743620134363,0.1683712,86525.0,86524.0,0.14787774]
["bitfinex-derivatives","BTCF0:USTF0",1743620134557,0.1683712,86525.0,86524.0,0.03230524]
["bitfinex-derivatives","BTCF0:USTF0",1743620134756,0.1683712,86525.0,86524.0,0.14787774]
["bitfinex-derivatives","BTCF0:USTF0",1743620135066,0.01133075,86530.0,86529.0,0.1155658]
["bitfinex-derivatives","BTCF0:USTF0",1743620135263,0.1155645,86530.0,86529.0,0.29343482]
["bitfinex-derivatives","BTCF0:USTF0",1743620135464,0.2436922,86530.0,86529.0,0.29343482]
["bitfinex-derivatives","BTCF0:USTF0",1743620135664,0.2436922,86530.0,86529.0,0.03234524]
["bitfinex-derivatives","BTCF0:USTF0",1743620135863,0.6000922,86530.0,86529.0,0.01507622]
["bitfinex-derivatives","BTCF0:USTF0",1743620136355,0.6508922,86530.0,86529.0,0.01507622]
["bitfinex-derivatives","BTCF0:USTF0",1743620136753,0.6308922,86530.0,86529.0,0.01507622]
["bitfinex-derivatives","BTCF0:USTF0",1743620137859,0.64260264,86530.0,86529.0,0.01507622]
["bitfinex-derivatives","BTCF0:USTF0",1743620139764,0.64260264,86530.0,86529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620139971,0.1155819,86517.0,86516.0,0.06347912]
["bitfinex-derivatives","BTCF0:USTF0",1743620140157,1.1646619,86517.0,86516.0,0.06347912]
["bitfinex-derivatives","BTCF0:USTF0",1743620140362,1.44290375,86517.0,86516.0,0.06347912]
["bitfinex-derivatives","BTCF0:USTF0",1743620141160,1.44290375,86517.0,86501.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743620141161,0.1155925,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743620141360,0.4763925,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743620141559,0.71121082,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743620142671,0.96121082,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743620146565,1.03869082,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743620148683,0.78869082,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743620151768,1.04869082,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1743620152183,1.04869082,86509.0,86508.0,0.01560748]
["bitfinex-derivatives","BTCF0:USTF0",1743620153377,1.02869082,86509.0,86508.0,0.01560748]
["bitfinex-derivatives","BTCF0:USTF0",1743620153776,0.95121082,86509.0,86508.0,0.01560748]
["bitfinex-derivatives","BTCF0:USTF0",1743620154079,0.78869082,86509.0,86508.0,0.01560748]
["bitfinex-derivatives","BTCF0:USTF0",1743620154374,0.73689082,86509.0,86508.0,0.01560748]
["bitfinex-derivatives","BTCF0:USTF0",1743620154781,0.73689082,86509.0,86508.0,0.01740748]
["bitfinex-derivatives","BTCF0:USTF0",1743620154979,0.73689082,86509.0,86508.0,0.01560748]
["bitfinex-derivatives","BTCF0:USTF0",1743620155474,0.79039082,86509.0,86508.0,0.01560748]
["bitfinex-derivatives","BTCF0:USTF0",1743620159785,0.73689082,86509.0,86508.0,0.01560748]
["bitfinex-derivatives","BTCF0:USTF0",1743620160284,0.65941082,86509.0,86508.0,0.01560748]
["bitfinex-derivatives","BTCF0:USTF0",1743620165075,0.71201082,86509.0,86508.0,0.01560748]
["bitfinex-derivatives","BTCF0:USTF0",1743620165682,0.95201082,86509.0,86508.0,0.01560748]
["bitfinex-derivatives","BTCF0:USTF0",1743620166081,0.95201082,86509.0,86508.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620166288,0.1155992,86504.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743620166583,0.1156032,86501.0,86500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620166785,0.1156206,86488.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620166985,0.1156206,86488.0,86487.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1743620166986,0.8338606,86488.0,86487.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1743620167190,0.78646443,86488.0,86487.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1743620167686,1.01646443,86488.0,86487.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1743620167885,1.0249384,86488.0,86487.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1743620169286,1.03638211,86488.0,86487.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1743620170297,1.03638211,86488.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620170593,0.80638211,86488.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620170795,1.07638211,86488.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620171894,0.80638211,86488.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620172291,0.17284976,86489.0,86487.0,0.4190334]
["bitfinex-derivatives","BTCF0:USTF0",1743620172492,0.28846906,86489.0,86488.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1743620172694,0.28846906,86489.0,86488.0,0.2692206]
["bitfinex-derivatives","BTCF0:USTF0",1743620173200,0.28846906,86489.0,86488.0,0.28445236]
["bitfinex-derivatives","BTCF0:USTF0",1743620173581,0.28846906,86489.0,86488.0,0.16883176]
["bitfinex-derivatives","BTCF0:USTF0",1743620173790,0.33926906,86489.0,86488.0,0.16883529]
["bitfinex-derivatives","BTCF0:USTF0",1743620173994,0.33926906,86489.0,86488.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1743620174696,0.1664193,86489.0,86488.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1743620175495,0.65155337,86489.0,86488.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743620175793,0.1156206,86488.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620176193,0.3429349,86488.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620178192,0.3429349,86488.0,86487.0,0.01568476]
["bitfinex-derivatives","BTCF0:USTF0",1743620180697,0.44670565,86488.0,86487.0,0.01568476]
["bitfinex-derivatives","BTCF0:USTF0",1743620180885,0.71670565,86488.0,86487.0,0.01568476]
["bitfinex-derivatives","BTCF0:USTF0",1743620183703,0.71670565,86488.0,86487.0,0.49210676]
["bitfinex-derivatives","BTCF0:USTF0",1743620183704,0.10377075,86488.0,86487.0,0.49210676]
["bitfinex-derivatives","BTCF0:USTF0",1743620184000,0.13843549,86493.0,86492.0,0.1156153]
["bitfinex-derivatives","BTCF0:USTF0",1743620184200,0.13843549,86493.0,86492.0,0.13288167]
["bitfinex-derivatives","BTCF0:USTF0",1743620184396,0.13843549,86493.0,86492.0,0.25404393]
["bitfinex-derivatives","BTCF0:USTF0",1743620185200,0.17284976,86493.0,86492.0,0.25404393]
["bitfinex-derivatives","BTCF0:USTF0",1743620185503,0.28846366,86493.0,86492.0,0.25404393]
["bitfinex-derivatives","BTCF0:USTF0",1743620189996,0.1156139,86493.0,86492.0,0.25404393]
["bitfinex-derivatives","BTCF0:USTF0",1743620190595,0.1156139,86493.0,86492.0,0.13842863]
["bitfinex-derivatives","BTCF0:USTF0",1743620190796,0.1701139,86493.0,86492.0,0.13842863]
["bitfinex-derivatives","BTCF0:USTF0",1743620191099,0.1701139,86493.0,86492.0,0.01706226]
["bitfinex-derivatives","BTCF0:USTF0",1743620191298,0.2774139,86493.0,86492.0,0.01706226]
["bitfinex-derivatives","BTCF0:USTF0",1743620191499,0.2774139,86493.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620191500,0.1156206,86488.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620191798,0.4764206,86488.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620192004,0.6018299,86488.0,86487.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1743620192199,0.6527299,86488.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620192402,0.7053299,86488.0,86487.0,0.0022225]
["bitfinex-derivatives","BTCF0:USTF0",1743620192601,0.7053299,86488.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620192801,0.7053299,86488.0,86487.0,0.0022225]
["bitfinex-derivatives","BTCF0:USTF0",1743620194000,0.7053299,86488.0,86487.0,0.1178445]
["bitfinex-derivatives","BTCF0:USTF0",1743620194394,0.5371093,86488.0,86487.0,0.1178445]
["bitfinex-derivatives","BTCF0:USTF0",1743620194596,0.1763093,86488.0,86487.0,0.2220445]
["bitfinex-derivatives","BTCF0:USTF0",1743620195701,0.2919299,86488.0,86487.0,0.2220445]
["bitfinex-derivatives","BTCF0:USTF0",1743620196498,0.2919299,86488.0,86487.0,0.23736283]
["bitfinex-derivatives","BTCF0:USTF0",1743620197207,0.1665206,86488.0,86487.0,0.23736283]
["bitfinex-derivatives","BTCF0:USTF0",1743620199516,0.0509,86488.0,86487.0,0.23736283]
["bitfinex-derivatives","BTCF0:USTF0",1743620199908,0.13839677,86491.0,86490.0,0.1156179]
["bitfinex-derivatives","BTCF0:USTF0",1743620200214,0.13839677,86491.0,86490.0,0.13273623]
["bitfinex-derivatives","BTCF0:USTF0",1743620200408,0.13839677,86491.0,86490.0,0.23873623]
["bitfinex-derivatives","BTCF0:USTF0",1743620200605,0.051,86492.0,86491.0,0.1156166]
["bitfinex-derivatives","BTCF0:USTF0",1743620200804,0.051,86492.0,86491.0,0.24093493]
["bitfinex-derivatives","BTCF0:USTF0",1743620200997,0.1666153,86492.0,86491.0,0.24093493]
["bitfinex-derivatives","BTCF0:USTF0",1743620201301,0.1666153,86492.0,86491.0,0.12531833]
["bitfinex-derivatives","BTCF0:USTF0",1743620201604,0.2173153,86492.0,86491.0,0.07111833]
["bitfinex-derivatives","BTCF0:USTF0",1743620201905,0.2683153,86492.0,86491.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743620202109,0.1156206,86488.0,86487.0,0.0544225]
["bitfinex-derivatives","BTCF0:USTF0",1743620202306,0.1156206,86488.0,86487.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1743620202508,0.2161206,86488.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620202697,0.33940724,86488.0,86487.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1743620202900,0.33940724,86488.0,86487.0,0.0022225]
["bitfinex-derivatives","BTCF0:USTF0",1743620207201,0.1156313,86480.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743620207404,0.4764393,86474.0,86473.0,0.27794192]
["bitfinex-derivatives","BTCF0:USTF0",1743620207603,0.7564393,86474.0,86473.0,0.27794192]
["bitfinex-derivatives","BTCF0:USTF0",1743620207909,0.98827101,86474.0,86473.0,0.27794192]
["bitfinex-derivatives","BTCF0:USTF0",1743620209611,0.98827101,86474.0,86473.0,0.08767408]
["bitfinex-derivatives","BTCF0:USTF0",1743620210107,0.98955101,86474.0,86473.0,0.08767408]
["bitfinex-derivatives","BTCF0:USTF0",1743620211711,0.98955101,86474.0,86473.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743620211909,0.115642,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743620212106,0.36624201,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743620212311,0.59573319,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743620218307,0.59573319,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620220321,0.73390858,86472.0,86471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620223114,0.1156634,86456.0,86455.0,0.00034669]
["bitfinex-derivatives","BTCF0:USTF0",1743620223410,0.1156634,86456.0,86455.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620223411,0.79446341,86456.0,86455.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620223616,0.91670748,86456.0,86455.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620223815,1.01950748,86456.0,86455.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620224319,0.1156848,86440.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743620224525,0.82448481,86440.0,86428.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743620224817,1.30288557,86440.0,86428.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743620228819,1.31162068,86440.0,86428.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743620229817,1.11982068,86440.0,86428.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743620230013,1.48062068,86440.0,86428.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743620230229,1.48062068,86440.0,86439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620233229,0.1157062,86424.0,86423.0,0.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1743620233421,1.1861062,86424.0,86423.0,0.00178289]
["bitfinex-derivatives","BTCF0:USTF0",1743620233617,1.31849866,86424.0,86423.0,0.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1743620235326,1.31849866,86424.0,86423.0,0.05082289]
["bitfinex-derivatives","BTCF0:USTF0",1743620239827,1.51029866,86424.0,86423.0,0.05082289]
["bitfinex-derivatives","BTCF0:USTF0",1743620242536,1.43285866,86424.0,86423.0,0.05082289]
["bitfinex-derivatives","BTCF0:USTF0",1743620242732,1.51029866,86424.0,86423.0,0.05082289]
["bitfinex-derivatives","BTCF0:USTF0",1743620246934,1.61359866,86424.0,86423.0,0.05082289]
["bitfinex-derivatives","BTCF0:USTF0",1743620253833,1.66987471,86424.0,86423.0,0.05082289]
["bitfinex-derivatives","BTCF0:USTF0",1743620254236,1.59243471,86424.0,86423.0,0.05082289]
["bitfinex-derivatives","BTCF0:USTF0",1743620254441,1.66987471,86424.0,86423.0,0.05082289]
["bitfinex-derivatives","BTCF0:USTF0",1743620256448,1.66987471,86424.0,86423.0,0.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1743620257247,1.66987471,86424.0,86423.0,0.05242289]
["bitfinex-derivatives","BTCF0:USTF0",1743620259449,1.66987471,86424.0,86423.0,0.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1743620260847,1.66987471,86424.0,86423.0,0.05302289]
["bitfinex-derivatives","BTCF0:USTF0",1743620262954,1.81743326,86424.0,86423.0,0.05302289]
["bitfinex-derivatives","BTCF0:USTF0",1743620264460,1.73999326,86424.0,86423.0,0.05302289]
["bitfinex-derivatives","BTCF0:USTF0",1743620264650,1.81739326,86424.0,86423.0,0.05302289]
["bitfinex-derivatives","BTCF0:USTF0",1743620264846,1.81739326,86424.0,86423.0,0.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1743620265051,0.1157263,86409.0,86408.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743620265251,0.4765263,86409.0,86408.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1743620265451,0.70516755,86409.0,86408.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743620266748,0.48544125,86409.0,86408.0,0.2730277]
["bitfinex-derivatives","BTCF0:USTF0",1743620266946,0.00128,86409.0,86408.0,0.2743477]
["bitfinex-derivatives","BTCF0:USTF0",1743620267153,0.1157188,86415.0,86414.0,0.1157196]
["bitfinex-derivatives","BTCF0:USTF0",1743620267360,0.1963588,86415.0,86414.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743620267866,0.1963588,86415.0,86414.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743620269172,0.1963588,86415.0,86414.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1743620269862,0.42562271,86415.0,86414.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1743620270055,0.42562271,86415.0,86414.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743620271366,0.54709403,86415.0,86414.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743620272160,0.34562271,86415.0,86414.0,0.2228196]
["bitfinex-derivatives","BTCF0:USTF0",1743620272361,0.34562271,86415.0,86414.0,0.2240996]
["bitfinex-derivatives","BTCF0:USTF0",1743620272561,0.34562271,86415.0,86414.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1743620272960,0.34562271,86415.0,86414.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743620273368,0.1163588,86415.0,86414.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743620273568,0.1738588,86415.0,86414.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743620273870,0.1738588,86415.0,86414.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1743620274463,0.1163588,86415.0,86414.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1743620275965,0.25466272,86415.0,86414.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1743620279665,0.1163588,86415.0,86414.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1743620281569,0.1686588,86415.0,86414.0,0.2240996]
["bitfinex-derivatives","BTCF0:USTF0",1743620281770,0.1686588,86415.0,86414.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1743620281961,0.1686588,86415.0,86414.0,0.2240996]
["bitfinex-derivatives","BTCF0:USTF0",1743620282169,0.1163588,86415.0,86414.0,0.2240996]
["bitfinex-derivatives","BTCF0:USTF0",1743620282364,0.1163588,86415.0,86414.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1743620282566,0.1686588,86415.0,86414.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1743620283976,0.2257588,86415.0,86414.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743620284277,0.35627632,86415.0,86414.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743620284778,0.35627632,86415.0,86407.0,0.20821232]
["bitfinex-derivatives","BTCF0:USTF0",1743620284779,0.1157263,86409.0,86407.0,0.20821232]
["bitfinex-derivatives","BTCF0:USTF0",1743620284966,0.6637277,86408.0,86407.0,0.20953232]
["bitfinex-derivatives","BTCF0:USTF0",1743620285165,1.03294667,86408.0,86407.0,0.20953232]
["bitfinex-derivatives","BTCF0:USTF0",1743620287273,1.03294667,86408.0,86407.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743620287478,1.03294667,86408.0,86407.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1743620288783,0.97584667,86408.0,86407.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1743620290969,0.05398,86408.0,86407.0,0.225849]
["bitfinex-derivatives","BTCF0:USTF0",1743620291277,0.1157277,86408.0,86407.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1743620291775,0.1735277,86408.0,86407.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743620292077,0.1157344,86403.0,86402.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743620292377,0.1157344,86403.0,86402.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1743620292577,0.2227344,86403.0,86402.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743620293578,0.115737,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743620293873,0.55781943,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743620294080,0.78920375,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743620295272,0.78980376,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743620296683,0.66740376,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743620297172,0.72440376,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743620298377,0.81440376,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743620299781,0.81440376,86401.0,86400.0,0.08558388]
["bitfinex-derivatives","BTCF0:USTF0",1743620301471,0.81440376,86401.0,86400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620301672,0.1157491,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743620301871,0.1157531,86389.0,86388.0,0.17659582]
["bitfinex-derivatives","BTCF0:USTF0",1743620302078,0.1157585,86385.0,86384.0,0.08837763]
["bitfinex-derivatives","BTCF0:USTF0",1743620302379,0.49281607,86385.0,86384.0,0.02654323]
["bitfinex-derivatives","BTCF0:USTF0",1743620302578,0.49281607,86385.0,86384.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620302776,0.1157665,86379.0,86378.0,0.23584325]
["bitfinex-derivatives","BTCF0:USTF0",1743620303083,0.71744651,86379.0,86378.0,0.23672325]
["bitfinex-derivatives","BTCF0:USTF0",1743620303282,0.71744651,86379.0,86378.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743620303283,0.84669685,86379.0,86378.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743620303479,0.1157705,86376.0,86364.0,0.27709422]
["bitfinex-derivatives","BTCF0:USTF0",1743620303679,0.81344081,86376.0,86365.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743620303880,0.93707256,86376.0,86365.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743620305173,0.98927256,86376.0,86365.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743620305884,0.98927256,86376.0,86365.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743620306083,0.98927256,86376.0,86364.0,0.27709422]
["bitfinex-derivatives","BTCF0:USTF0",1743620306886,0.98927256,86376.0,86360.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743620307991,0.91187256,86376.0,86361.0,0.1157897]
["bitfinex-derivatives","BTCF0:USTF0",1743620308185,0.98927256,86376.0,86361.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1743620308388,0.98927256,86376.0,86362.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1743620308587,0.98927256,86376.0,86363.0,0.1157872]
["bitfinex-derivatives","BTCF0:USTF0",1743620308884,0.98927256,86376.0,86363.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743620309086,0.98927256,86376.0,86364.0,0.1719857]
["bitfinex-derivatives","BTCF0:USTF0",1743620309285,0.98927256,86376.0,86364.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743620310188,1.04507256,86376.0,86364.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743620310988,0.98927256,86376.0,86367.0,0.1157824]
["bitfinex-derivatives","BTCF0:USTF0",1743620311291,1.09221397,86376.0,86368.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743620313190,1.14911397,86376.0,86368.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743620313885,1.04617256,86376.0,86368.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743620317198,1.09937256,86376.0,86368.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743620319600,1.04617256,86376.0,86368.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743620323290,0.96877256,86376.0,86368.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743620323496,1.04617256,86376.0,86368.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743620324698,1.18359015,86376.0,86360.0,0.1157916]
["bitfinex-derivatives","BTCF0:USTF0",1743620324901,1.18359015,86376.0,86360.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743620325104,1.18359015,86376.0,86361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743620328095,1.04617256,86376.0,86361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743620329093,0.1157893,86362.0,86361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743620329294,1.19566931,86362.0,86361.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1743620329495,1.32424243,86362.0,86361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743620329791,0.115792,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620330097,0.16639201,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620330400,0.23690742,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620330792,0.24869679,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620333499,0.30179679,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620335198,0.37919679,86360.0,86359.0,0.00142318]
["bitfinex-derivatives","BTCF0:USTF0",1743620335398,0.37919679,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620335599,0.30179679,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620335795,0.37919679,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620336000,0.32609679,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620336403,0.32609679,86360.0,86359.0,0.11625648]
["bitfinex-derivatives","BTCF0:USTF0",1743620336608,0.32609679,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620336902,0.32609679,86360.0,86359.0,0.11625648]
["bitfinex-derivatives","BTCF0:USTF0",1743620337106,0.24869679,86360.0,86359.0,0.00134318]
["bitfinex-derivatives","BTCF0:USTF0",1743620337307,0.12818138,86360.0,86359.0,0.11625648]
["bitfinex-derivatives","BTCF0:USTF0",1743620337508,0.12818138,86360.0,86359.0,0.11713648]
["bitfinex-derivatives","BTCF0:USTF0",1743620337709,0.12818138,86360.0,86359.0,0.22363648]
["bitfinex-derivatives","BTCF0:USTF0",1743620338407,0.12818138,86360.0,86359.0,0.10784318]
["bitfinex-derivatives","BTCF0:USTF0",1743620339516,0.18178138,86360.0,86359.0,0.10784318]
["bitfinex-derivatives","BTCF0:USTF0",1743620342296,0.16999201,86360.0,86359.0,0.10784318]
["bitfinex-derivatives","BTCF0:USTF0",1743620342501,0.16999201,86360.0,86359.0,0.10696318]
["bitfinex-derivatives","BTCF0:USTF0",1743620342896,0.16999201,86360.0,86359.0,0.10784318]
["bitfinex-derivatives","BTCF0:USTF0",1743620343309,0.16999201,86360.0,86359.0,0.10696318]
["bitfinex-derivatives","BTCF0:USTF0",1743620343512,0.18133241,86360.0,86359.0,0.10696318]
["bitfinex-derivatives","BTCF0:USTF0",1743620344115,0.18133241,86360.0,86359.0,0.10792318]
["bitfinex-derivatives","BTCF0:USTF0",1743620347302,0.54538656,86360.0,86359.0,0.10792318]
["bitfinex-derivatives","BTCF0:USTF0",1743620347609,0.35798656,86360.0,86359.0,0.05336318]
["bitfinex-derivatives","BTCF0:USTF0",1743620348307,0.35798656,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620348515,0.60798656,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620350912,0.77975855,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620353405,0.85715855,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620353819,0.60715855,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620355110,0.61715855,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743620357712,0.80935855,86360.0,86359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620357912,0.80935855,86360.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620357913,0.1158134,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620358119,0.9654934,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620358311,1.26614074,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620363230,1.3224556,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620365123,1.4372556,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620365424,1.5146956,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620366427,1.45838074,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620366923,1.45834074,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620367518,1.38094074,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620367723,1.13354074,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620367919,0.98936734,86344.0,86343.0,0.1158149]
["bitfinex-derivatives","BTCF0:USTF0",1743620368116,0.2499334,86344.0,86343.0,0.1158149]
["bitfinex-derivatives","BTCF0:USTF0",1743620368423,0.00068,86344.0,86343.0,0.1166949]
["bitfinex-derivatives","BTCF0:USTF0",1743620368628,0.00068,86344.0,86343.0,0.2255949]
["bitfinex-derivatives","BTCF0:USTF0",1743620369821,0.1164934,86344.0,86343.0,0.2255949]
["bitfinex-derivatives","BTCF0:USTF0",1743620370530,0.1164934,86344.0,86343.0,0.1097801]
["bitfinex-derivatives","BTCF0:USTF0",1743620370824,0.1722934,86344.0,86343.0,0.2255949]
["bitfinex-derivatives","BTCF0:USTF0",1743620371130,0.00068,86344.0,86343.0,0.2255949]
["bitfinex-derivatives","BTCF0:USTF0",1743620371321,0.21902546,86347.0,86346.0,0.1158108]
["bitfinex-derivatives","BTCF0:USTF0",1743620371522,0.21994546,86347.0,86346.0,0.1167308]
["bitfinex-derivatives","BTCF0:USTF0",1743620371820,0.10413586,86347.0,86346.0,0.2260308]
["bitfinex-derivatives","BTCF0:USTF0",1743620372023,0.21994526,86347.0,86346.0,0.2260308]
["bitfinex-derivatives","BTCF0:USTF0",1743620373123,0.21994526,86347.0,86346.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743620373328,0.44994526,86347.0,86346.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743620373523,0.52291739,86347.0,86346.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743620374623,0.29291739,86347.0,86346.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743620377038,0.1167294,86347.0,86346.0,0.2260308]
["bitfinex-derivatives","BTCF0:USTF0",1743620377533,0.1167294,86347.0,86346.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743620377925,0.1716294,86347.0,86346.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743620378121,0.1716294,86347.0,86346.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743620378323,0.1167294,86347.0,86346.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743620378633,0.1167294,86347.0,86346.0,0.2260308]
["bitfinex-derivatives","BTCF0:USTF0",1743620379135,0.1167294,86347.0,86346.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743620379831,0.1716294,86347.0,86346.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743620382637,0.3451458,86347.0,86346.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743620382936,0.1158134,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620383131,0.47721341,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620383438,0.58381341,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620383628,0.58381341,86344.0,86343.0,0.1133801]
["bitfinex-derivatives","BTCF0:USTF0",1743620383835,0.53191341,86344.0,86343.0,0.1133801]
["bitfinex-derivatives","BTCF0:USTF0",1743620384633,0.53191341,86344.0,86343.0,0.2291949]
["bitfinex-derivatives","BTCF0:USTF0",1743620384836,0.47721341,86344.0,86343.0,0.1133801]
["bitfinex-derivatives","BTCF0:USTF0",1743620385027,0.47721341,86344.0,86343.0,0.2291949]
["bitfinex-derivatives","BTCF0:USTF0",1743620385234,0.47721341,86344.0,86343.0,0.1133801]
["bitfinex-derivatives","BTCF0:USTF0",1743620385538,0.53181341,86344.0,86343.0,0.2291949]
["bitfinex-derivatives","BTCF0:USTF0",1743620385736,0.53181341,86344.0,86343.0,0.1133801]
["bitfinex-derivatives","BTCF0:USTF0",1743620388927,0.47721341,86344.0,86343.0,0.2291949]
["bitfinex-derivatives","BTCF0:USTF0",1743620390227,0.53361341,86344.0,86343.0,0.2291949]
["bitfinex-derivatives","BTCF0:USTF0",1743620391536,0.17281341,86344.0,86343.0,0.2291949]
["bitfinex-derivatives","BTCF0:USTF0",1743620393142,0.17281341,86344.0,86343.0,0.1133801]
["bitfinex-derivatives","BTCF0:USTF0",1743620393337,0.17281341,86344.0,86343.0,0.2291949]
["bitfinex-derivatives","BTCF0:USTF0",1743620393539,0.17281341,86344.0,86343.0,0.1133801]
["bitfinex-derivatives","BTCF0:USTF0",1743620393932,0.28151341,86344.0,86343.0,0.0008801]
["bitfinex-derivatives","BTCF0:USTF0",1743620394531,0.28151341,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620395232,0.28151341,86344.0,86343.0,0.0008801]
["bitfinex-derivatives","BTCF0:USTF0",1743620395434,0.407494,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620395638,0.417494,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620395836,0.494894,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620397229,0.687094,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620398940,0.95100581,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620399847,0.68140581,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620400144,0.75880581,86344.0,86343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743620400542,0.37631182,86344.0,86343.0,0.1158149]
["bitfinex-derivatives","BTCF0:USTF0",1743620400740,0.26451182,86344.0,86343.0,0.4766149]
["bitfinex-derivatives","BTCF0:USTF0",1743620400943,0.26451182,86344.0,86343.0,0.6355949]
["bitfinex-derivatives","BTCF0:USTF0",1743620401742,0.00017367,86352.0,86351.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743620401939,0.00125368,86352.0,86351.0,0.1168841]
["bitfinex-derivatives","BTCF0:USTF0",1743620402135,0.0554,86368.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1743620402338,0.0582802,86384.0,86381.0,0.1157638]
["bitfinex-derivatives","BTCF0:USTF0",1743620402339,0.0004,86384.0,86381.0,0.1157638]
["bitfinex-derivatives","BTCF0:USTF0",1743620402643,0.24162121,86382.0,86381.0,0.8373638]
["bitfinex-derivatives","BTCF0:USTF0",1743620402844,0.24162121,86382.0,86381.0,0.4776438]
["bitfinex-derivatives","BTCF0:USTF0",1743620403047,0.35738371,86382.0,86381.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743620403240,0.1157799,86370.0,86368.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743620403445,0.11637991,86370.0,86369.0,0.1680771]
["bitfinex-derivatives","BTCF0:USTF0",1743620403641,0.11637991,86370.0,86369.0,0.7019358]
["bitfinex-derivatives","BTCF0:USTF0",1743620403642,0.00060001,86370.0,86369.0,0.7019358]
["bitfinex-derivatives","BTCF0:USTF0",1743620403849,0.24098121,86382.0,86381.0,0.1157638]
["bitfinex-derivatives","BTCF0:USTF0",1743620404045,0.24206122,86382.0,86381.0,0.1168438]
["bitfinex-derivatives","BTCF0:USTF0",1743620404351,0.35782372,86382.0,86381.0,0.1168438]
["bitfinex-derivatives","BTCF0:USTF0",1743620404851,0.35782372,86382.0,86381.0,0.2279438]
["bitfinex-derivatives","BTCF0:USTF0",1743620405050,0.11684251,86382.0,86381.0,0.2279438]
["bitfinex-derivatives","BTCF0:USTF0",1743620405858,0.00108001,86382.0,86381.0,0.2279438]
["bitfinex-derivatives","BTCF0:USTF0",1743620406050,0.10358151,86388.0,86387.0,0.1157558]
["bitfinex-derivatives","BTCF0:USTF0",1743620406348,0.10474151,86388.0,86387.0,0.4776358]
["bitfinex-derivatives","BTCF0:USTF0",1743620407040,0.13810869,86394.0,86393.0,0.1157478]
["bitfinex-derivatives","BTCF0:USTF0",1743620407240,0.0004,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743620407452,0.0578612,86412.0,86401.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1743620407752,0.055,86414.0,86401.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1743620407753,0.00140001,86402.0,86401.0,0.117137]
["bitfinex-derivatives","BTCF0:USTF0",1743620408050,0.13767212,86404.0,86403.0,0.1157344]
["bitfinex-derivatives","BTCF0:USTF0",1743620408238,0.13907213,86404.0,86403.0,0.1171344]
["bitfinex-derivatives","BTCF0:USTF0",1743620408645,0.13907213,86404.0,86403.0,0.2246344]
["bitfinex-derivatives","BTCF0:USTF0",1743620409250,0.25480513,86404.0,86403.0,0.2246344]
["bitfinex-derivatives","BTCF0:USTF0",1743620409439,0.13907213,86404.0,86403.0,0.2246344]
["bitfinex-derivatives","BTCF0:USTF0",1743620411049,0.13907213,86404.0,86403.0,0.3019944]
["bitfinex-derivatives","BTCF0:USTF0",1743620411241,0.13767212,86404.0,86403.0,0.3019944]
["bitfinex-derivatives","BTCF0:USTF0",1743620411442,0.11589877,86410.0,86409.0,0.1157263]
["bitfinex-derivatives","BTCF0:USTF0",1743620411645,0.00017367,86410.0,86409.0,0.4779263]
["bitfinex-derivatives","BTCF0:USTF0",1743620411841,0.00017367,86410.0,86409.0,0.5346263]
["bitfinex-derivatives","BTCF0:USTF0",1743620412146,0.0004,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743620412352,0.3608,86443.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743620412647,0.3608,86443.0,86431.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1743620412648,0.1160955,86432.0,86431.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1743620412946,0.1160955,86432.0,86431.0,0.1738769]
["bitfinex-derivatives","BTCF0:USTF0",1743620413148,0.00017357,86440.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1743620413343,0.00017357,86440.0,86439.0,0.1171662]
["bitfinex-derivatives","BTCF0:USTF0",1743620414248,0.11585837,86440.0,86439.0,0.1171662]
["bitfinex-derivatives","BTCF0:USTF0",1743620414455,0.239346,86440.0,86439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743620414644,0.1157009,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743620414846,0.1157009,86428.0,86427.0,0.1171022]
["bitfinex-derivatives","BTCF0:USTF0",1743620415152,0.11710091,86428.0,86427.0,0.1171022]
["bitfinex-derivatives","BTCF0:USTF0",1743620416043,0.22450091,86428.0,86427.0,0.1171022]
["bitfinex-derivatives","BTCF0:USTF0",1743620416537,0.22450091,86428.0,86427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743620416743,0.1157062,86424.0,86423.0,0.11588007]
["bitfinex-derivatives","BTCF0:USTF0",1743620416939,0.11710621,86424.0,86423.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743620417237,0.59829351,86424.0,86423.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743620417449,0.1157277,86408.0,86405.0,0.1157311]
["bitfinex-derivatives","BTCF0:USTF0",1743620417646,0.1171677,86408.0,86407.0,0.11763192]
["bitfinex-derivatives","BTCF0:USTF0",1743620418542,0.1691677,86408.0,86407.0,0.11763192]
["bitfinex-derivatives","BTCF0:USTF0",1743620419137,0.1691677,86408.0,86407.0,0.00190292]
["bitfinex-derivatives","BTCF0:USTF0",1743620419346,0.32332136,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743620419648,0.30332136,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743620419853,0.30332136,86408.0,86407.0,0.11759192]
["bitfinex-derivatives","BTCF0:USTF0",1743620420740,0.30332136,86408.0,86407.0,0.00186292]
["bitfinex-derivatives","BTCF0:USTF0",1743620421157,0.1157384,86400.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743620421448,0.4765384,86400.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743620421656,0.64006363,86400.0,86392.0,0.115749]
["bitfinex-derivatives","BTCF0:USTF0",1743620422343,0.52432523,86400.0,86399.0,0.11591327]
["bitfinex-derivatives","BTCF0:USTF0",1743620422547,0.5065384,86400.0,86399.0,0.11735327]
["bitfinex-derivatives","BTCF0:USTF0",1743620422852,0.5065384,86400.0,86396.0,0.1736141]
["bitfinex-derivatives","BTCF0:USTF0",1743620422853,0.1157424,86397.0,86396.0,0.1736141]
["bitfinex-derivatives","BTCF0:USTF0",1743620423048,0.1157424,86397.0,86396.0,0.1750141]
["bitfinex-derivatives","BTCF0:USTF0",1743620423255,0.23952646,86397.0,86396.0,0.1736141]
["bitfinex-derivatives","BTCF0:USTF0",1743620423450,0.23952646,86397.0,86396.0,0.1750141]
["bitfinex-derivatives","BTCF0:USTF0",1743620423643,0.1157424,86397.0,86396.0,0.1750141]
["bitfinex-derivatives","BTCF0:USTF0",1743620424043,0.1157424,86397.0,86396.0,0.0592715]
["bitfinex-derivatives","BTCF0:USTF0",1743620425059,0.1172224,86397.0,86396.0,0.0592715]
["bitfinex-derivatives","BTCF0:USTF0",1743620426054,0.1172224,86397.0,86396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743620426462,0.1172224,86397.0,86396.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1743620428154,0.00148,86397.0,86396.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1743620428364,0.0578566,86419.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743620428561,0.07792,86421.0,86415.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743620428562,0.11589047,86416.0,86415.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743620428757,0.24179635,86416.0,86415.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743620429059,0.1157277,86408.0,86407.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743620429564,0.23913672,86408.0,86407.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743620430254,0.29433672,86408.0,86407.0,0.00205357]
["bitfinex-derivatives","BTCF0:USTF0",1743620430763,0.115719,86415.0,86414.0,0.1157196]
["bitfinex-derivatives","BTCF0:USTF0",1743620430948,0.1709183,86415.0,86414.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743620431151,0.29450883,86415.0,86414.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743620431459,0.1709183,86415.0,86414.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743620432952,0.1709183,86415.0,86414.0,0.1716596]
["bitfinex-derivatives","BTCF0:USTF0",1743620433354,0.00017357,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743620433659,0.00017357,86416.0,86415.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1743620433850,0.00017357,86416.0,86415.0,0.2272983]
["bitfinex-derivatives","BTCF0:USTF0",1743620434057,0.11589047,86416.0,86415.0,0.2272983]
["bitfinex-derivatives","BTCF0:USTF0",1743620434457,0.00017357,86416.0,86415.0,0.2272983]
["bitfinex-derivatives","BTCF0:USTF0",1743620434852,0.11589047,86416.0,86415.0,0.2272983]
["bitfinex-derivatives","BTCF0:USTF0",1743620435954,0.00017357,86416.0,86415.0,0.2272983]
["bitfinex-derivatives","BTCF0:USTF0",1743620437163,0.057849,86431.0,86415.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1743620437466,0.1157001,86429.0,86428.0,0.0578497]
["bitfinex-derivatives","BTCF0:USTF0",1743620437666,0.1157001,86429.0,86428.0,0.4204897]
["bitfinex-derivatives","BTCF0:USTF0",1743620437867,0.1674001,86429.0,86428.0,0.4204897]
["bitfinex-derivatives","BTCF0:USTF0",1743620438059,0.1674001,86429.0,86428.0,0.4735897]
["bitfinex-derivatives","BTCF0:USTF0",1743620438458,0.0517,86429.0,86428.0,0.4735897]
["bitfinex-derivatives","BTCF0:USTF0",1743620438659,0.0004,86432.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743620438859,0.0004,86432.0,86431.0,0.1706369]
["bitfinex-derivatives","BTCF0:USTF0",1743620439169,0.0004,86432.0,86431.0,0.2239369]
["bitfinex-derivatives","BTCF0:USTF0",1743620439370,0.0563,86453.0,86441.0,0.0578412]
["bitfinex-derivatives","BTCF0:USTF0",1743620439561,0.28870996,86448.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743620439763,0.28870996,86448.0,86447.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1743620439959,0.40925055,86448.0,86447.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1743620440156,0.17303586,86448.0,86447.0,0.1175954]
["bitfinex-derivatives","BTCF0:USTF0",1743620440659,0.28870996,86448.0,86447.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743620441260,0.1160741,86448.0,86447.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743620441465,0.1160741,86448.0,86439.0,0.11585937]
["bitfinex-derivatives","BTCF0:USTF0",1743620441466,0.1156848,86440.0,86439.0,0.11585937]
["bitfinex-derivatives","BTCF0:USTF0",1743620441668,0.1156848,86440.0,86439.0,0.11769937]
["bitfinex-derivatives","BTCF0:USTF0",1743620441872,0.1156848,86440.0,86439.0,0.00201357]
["bitfinex-derivatives","BTCF0:USTF0",1743620442171,0.24653132,86440.0,86439.0,0.00201357]
["bitfinex-derivatives","BTCF0:USTF0",1743620442481,0.24653132,86440.0,86439.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743620443965,0.24653132,86440.0,86439.0,0.00201357]
["bitfinex-derivatives","BTCF0:USTF0",1743620444171,0.24653132,86440.0,86439.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743620444667,0.14084652,86440.0,86423.0,0.0578538]
["bitfinex-derivatives","BTCF0:USTF0",1743620444871,0.1157062,86424.0,86423.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743620445067,0.1157062,86424.0,86423.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1743620445569,0.1157062,86424.0,86423.0,0.2249476]
["bitfinex-derivatives","BTCF0:USTF0",1743620448771,0.1157062,86424.0,86423.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1743620449468,0.1694062,86424.0,86423.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1743620449665,0.1694062,86424.0,86423.0,0.2249476]
["bitfinex-derivatives","BTCF0:USTF0",1743620449965,0.1694062,86424.0,86423.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1743620450484,0.1694062,86424.0,86423.0,0.2249476]
["bitfinex-derivatives","BTCF0:USTF0",1743620455566,0.2261062,86424.0,86423.0,0.2249476]
["bitfinex-derivatives","BTCF0:USTF0",1743620457786,0.2261062,86424.0,86423.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1743620457987,0.2261062,86424.0,86423.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743620458403,0.2261062,86424.0,86423.0,0.1175476]
["bitfinex-derivatives","BTCF0:USTF0",1743620459079,0.5238662,86424.0,86423.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743620459286,0.1157277,86408.0,86394.0,0.3471985]
["bitfinex-derivatives","BTCF0:USTF0",1743620459485,0.8043677,86408.0,86407.0,0.00186292]
["bitfinex-derivatives","BTCF0:USTF0",1743620459686,1.09428376,86408.0,86407.0,0.00186292]
["bitfinex-derivatives","BTCF0:USTF0",1743620460181,1.09560376,86408.0,86407.0,0.00186292]
["bitfinex-derivatives","BTCF0:USTF0",1743620460573,1.10423194,86408.0,86407.0,0.27887381]
["bitfinex-derivatives","BTCF0:USTF0",1743620460785,1.10423194,86408.0,86407.0,0.27747381]
["bitfinex-derivatives","BTCF0:USTF0",1743620462785,1.10407194,86408.0,86407.0,0.27747381]
["bitfinex-derivatives","BTCF0:USTF0",1743620463379,0.115737,86401.0,86400.0,0.3471985]
["bitfinex-derivatives","BTCF0:USTF0",1743620463681,0.115737,86401.0,86400.0,0.3485185]
["bitfinex-derivatives","BTCF0:USTF0",1743620463682,0.477857,86401.0,86400.0,0.3485185]
["bitfinex-derivatives","BTCF0:USTF0",1743620463877,0.71990338,86401.0,86400.0,0.3485185]
["bitfinex-derivatives","BTCF0:USTF0",1743620464077,0.71990338,86401.0,86400.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743620464384,0.98416638,86401.0,86383.0,0.20770055]
["bitfinex-derivatives","BTCF0:USTF0",1743620464588,0.1157598,86384.0,86383.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1743620464885,0.11635981,86384.0,86383.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1743620465089,0.65325958,86384.0,86383.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1743620465488,0.49117958,86384.0,86383.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1743620466191,0.75117958,86384.0,86383.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1743620466376,0.49117958,86384.0,86383.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1743620466690,0.76117958,86384.0,86383.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1743620467784,0.76117958,86384.0,86383.0,0.1171212]
["bitfinex-derivatives","BTCF0:USTF0",1743620467785,0.05620001,86384.0,86383.0,0.1171212]
["bitfinex-derivatives","BTCF0:USTF0",1743620467977,0.1157521,86390.0,86389.0,0.1736263]
["bitfinex-derivatives","BTCF0:USTF0",1743620468178,0.1157521,86390.0,86389.0,0.0591959]
["bitfinex-derivatives","BTCF0:USTF0",1743620468382,0.1157521,86390.0,86389.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743620468583,0.1678521,86390.0,86389.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743620468782,0.2198521,86390.0,86389.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743620469993,0.2198521,86390.0,86389.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1743620470189,0.2198521,86390.0,86389.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1743620470486,0.22045211,86390.0,86389.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1743620471084,0.22045211,86390.0,86389.0,0.2214731]
["bitfinex-derivatives","BTCF0:USTF0",1743620471384,0.0582585,86416.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1743620471590,0.1157317,86406.0,86405.0,0.1157306]
["bitfinex-derivatives","BTCF0:USTF0",1743620471783,0.1157317,86405.0,86404.0,0.226833]
["bitfinex-derivatives","BTCF0:USTF0",1743620472089,0.23657113,86405.0,86404.0,0.228313]
["bitfinex-derivatives","BTCF0:USTF0",1743620472486,0.29137113,86405.0,86404.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1743620472693,0.1157518,86390.0,86384.0,0.0578798]
["bitfinex-derivatives","BTCF0:USTF0",1743620472878,0.1090666,86404.0,86401.0,0.0578679]
["bitfinex-derivatives","BTCF0:USTF0",1743620473080,0.1705344,86403.0,86402.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743620473289,0.29456157,86403.0,86402.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1743620473691,0.29456157,86403.0,86402.0,0.1722157]
["bitfinex-derivatives","BTCF0:USTF0",1743620474192,0.29456157,86403.0,86402.0,0.2283157]
["bitfinex-derivatives","BTCF0:USTF0",1743620474392,0.1705344,86403.0,86402.0,0.2283157]
["bitfinex-derivatives","BTCF0:USTF0",1743620475792,0.2231344,86403.0,86402.0,0.2283157]
["bitfinex-derivatives","BTCF0:USTF0",1743620476384,0.2231344,86403.0,86402.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1743620477684,0.2231344,86403.0,86402.0,0.2283157]
["bitfinex-derivatives","BTCF0:USTF0",1743620477879,0.1705344,86403.0,86402.0,0.2283157]
["bitfinex-derivatives","BTCF0:USTF0",1743620479001,0.2270344,86403.0,86402.0,0.2283157]
["bitfinex-derivatives","BTCF0:USTF0",1743620480495,0.2270344,86403.0,86402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743620480993,0.1157504,86392.0,86391.0,0.1736206]
["bitfinex-derivatives","BTCF0:USTF0",1743620481187,0.1157504,86392.0,86391.0,0.1751806]
["bitfinex-derivatives","BTCF0:USTF0",1743620481587,0.1143678,86403.0,86391.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743620481883,0.05803687,86409.0,86408.0,0.1157277]
["bitfinex-derivatives","BTCF0:USTF0",1743620482090,0.05803687,86409.0,86408.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1743620482295,0.23556518,86409.0,86408.0,0.2281077]
["bitfinex-derivatives","BTCF0:USTF0",1743620482488,0.23556518,86409.0,86408.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1743620482689,0.28856518,86409.0,86408.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1743620483097,0.28856518,86409.0,86408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743620483298,0.1736048,86402.0,86401.0,0.1157368]
["bitfinex-derivatives","BTCF0:USTF0",1743620483493,0.1736048,86402.0,86401.0,0.1738168]
["bitfinex-derivatives","BTCF0:USTF0",1743620483692,0.1736048,86402.0,86401.0,0.2281168]
["bitfinex-derivatives","BTCF0:USTF0",1743620484088,0.0538,86402.0,86401.0,0.2281168]
["bitfinex-derivatives","BTCF0:USTF0",1743620484389,0.00017357,86409.0,86408.0,0.1157277]
["bitfinex-derivatives","BTCF0:USTF0",1743620484700,0.11589987,86409.0,86408.0,0.1172877]
["bitfinex-derivatives","BTCF0:USTF0",1743620484897,0.11589987,86409.0,86408.0,0.2255877]
["bitfinex-derivatives","BTCF0:USTF0",1743620485090,0.00017357,86409.0,86408.0,0.2255877]
["bitfinex-derivatives","BTCF0:USTF0",1743620485287,0.00017357,86409.0,86408.0,0.5863877]
["bitfinex-derivatives","BTCF0:USTF0",1743620486884,0.00017357,86409.0,86408.0,0.2255877]
["bitfinex-derivatives","BTCF0:USTF0",1743620487102,0.00017357,86409.0,86408.0,0.5863877]
["bitfinex-derivatives","BTCF0:USTF0",1743620487588,0.0004,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743620487787,0.17263586,86425.0,86419.0,0.1157129]
["bitfinex-derivatives","BTCF0:USTF0",1743620488087,0.25315357,86420.0,86419.0,0.1171929]
["bitfinex-derivatives","BTCF0:USTF0",1743620488403,0.13744197,86420.0,86419.0,0.1171929]
["bitfinex-derivatives","BTCF0:USTF0",1743620488902,0.13744197,86420.0,86419.0,0.2248929]
["bitfinex-derivatives","BTCF0:USTF0",1743620489601,0.2314134,86427.0,86426.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1743620489796,0.1157022,86427.0,86426.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1743620490400,0.00017357,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1743620490700,0.00017357,86428.0,86427.0,0.1688822]
["bitfinex-derivatives","BTCF0:USTF0",1743620493288,0.0524,86444.0,86443.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1743620493489,0.1680795,86444.0,86443.0,0.1172408]
["bitfinex-derivatives","BTCF0:USTF0",1743620493689,0.0524,86444.0,86443.0,0.1172408]
["bitfinex-derivatives","BTCF0:USTF0",1743620495496,0.13761554,86452.0,86451.0,0.1156701]
["bitfinex-derivatives","BTCF0:USTF0",1743620495796,0.13761554,86452.0,86451.0,0.4779501]
["bitfinex-derivatives","BTCF0:USTF0",1743620496191,0.13761554,86452.0,86451.0,0.48646679]
["bitfinex-derivatives","BTCF0:USTF0",1743620496499,0.13761554,86452.0,86451.0,0.53626679]
["bitfinex-derivatives","BTCF0:USTF0",1743620498401,0.00017357,86452.0,86451.0,0.53626679]
["bitfinex-derivatives","BTCF0:USTF0",1743620500302,0.0521,86457.0,86456.0,0.1156634]
["bitfinex-derivatives","BTCF0:USTF0",1743620500603,0.0526,86466.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743620500798,0.0526,86466.0,86463.0,0.117134]
["bitfinex-derivatives","BTCF0:USTF0",1743620502002,0.048,86465.0,86463.0,0.117134]
["bitfinex-derivatives","BTCF0:USTF0",1743620502825,0.1160527,86464.0,86463.0,0.117134]
["bitfinex-derivatives","BTCF0:USTF0",1743620503101,0.1668527,86464.0,86463.0,0.117134]
["bitfinex-derivatives","BTCF0:USTF0",1743620503894,0.1668527,86464.0,86463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743620504096,0.1668527,86464.0,86463.0,0.117134]
["bitfinex-derivatives","BTCF0:USTF0",1743620504702,0.2181527,86464.0,86463.0,0.117134]
["bitfinex-derivatives","BTCF0:USTF0",1743620506297,0.2181527,86464.0,86463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743620506607,0.1734944,86458.0,86457.0,0.115661]
["bitfinex-derivatives","BTCF0:USTF0",1743620506799,0.1734944,86458.0,86457.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1743620506991,0.29911624,86458.0,86457.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1743620507195,0.29911624,86458.0,86457.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743620507601,0.29911624,86458.0,86457.0,0.1171421]
["bitfinex-derivatives","BTCF0:USTF0",1743620507803,0.29911624,86458.0,86457.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743620508907,0.56911624,86458.0,86457.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743620509093,0.1735177,86447.0,86446.0,0.115672]
["bitfinex-derivatives","BTCF0:USTF0",1743620509293,0.1735177,86447.0,86446.0,0.116752]
["bitfinex-derivatives","BTCF0:USTF0",1743620509698,0.2313563,86447.0,86446.0,0.116752]
["bitfinex-derivatives","BTCF0:USTF0",1743620509893,0.1156928,86434.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743620510106,0.1156995,86429.0,86427.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1743620510309,0.1156995,86429.0,86428.0,0.32412145]
["bitfinex-derivatives","BTCF0:USTF0",1743620510504,0.1164195,86429.0,86428.0,0.32412145]
["bitfinex-derivatives","BTCF0:USTF0",1743620511001,0.1164195,86429.0,86428.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1743620511514,0.1164195,86429.0,86428.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743620514804,0.1164195,86429.0,86428.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1743620515407,0.00072,86429.0,86428.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1743620515608,0.05172,86429.0,86428.0,0.2160209]
["bitfinex-derivatives","BTCF0:USTF0",1743620516015,0.1674195,86429.0,86428.0,0.2160209]
["bitfinex-derivatives","BTCF0:USTF0",1743620516413,0.1674195,86429.0,86428.0,0.1666209]
["bitfinex-derivatives","BTCF0:USTF0",1743620517410,0.1674195,86429.0,86428.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1743620517615,0.1674195,86429.0,86428.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743620518120,0.1674195,86429.0,86428.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1743620518310,0.1674195,86429.0,86428.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743620519019,0.1674195,86429.0,86428.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1743620519609,0.2185195,86429.0,86428.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1743620520208,0.2185195,86429.0,86428.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743620520404,0.2185195,86429.0,86428.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1743620521619,0.34313295,86429.0,86428.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743620521915,0.1157036,86426.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743620522121,0.1163436,86426.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743620522419,0.24076271,86426.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743620523316,0.33966271,86426.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743620523523,0.33966271,86426.0,86425.0,0.00089357]
["bitfinex-derivatives","BTCF0:USTF0",1743620523720,0.33966271,86426.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743620524823,0.70046271,86426.0,86425.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743620525819,0.70046271,86426.0,86414.0,0.20770055]
["bitfinex-derivatives","BTCF0:USTF0",1743620525820,0.0578556,86421.0,86414.0,0.20770055]
["bitfinex-derivatives","BTCF0:USTF0",1743620526024,0.1157183,86415.0,86414.0,0.20842055]
["bitfinex-derivatives","BTCF0:USTF0",1743620526216,0.1164383,86415.0,86414.0,0.20842055]
["bitfinex-derivatives","BTCF0:USTF0",1743620526411,0.24456254,86415.0,86414.0,0.20842055]
["bitfinex-derivatives","BTCF0:USTF0",1743620527011,0.34196254,86415.0,86414.0,0.20842055]
["bitfinex-derivatives","BTCF0:USTF0",1743620527219,0.17774424,86415.0,86414.0,0.32414015]
["bitfinex-derivatives","BTCF0:USTF0",1743620527614,0.1653383,86415.0,86414.0,0.32414015]
["bitfinex-derivatives","BTCF0:USTF0",1743620527819,0.1653383,86415.0,86414.0,0.42514015]
["bitfinex-derivatives","BTCF0:USTF0",1743620528715,0.2138383,86415.0,86414.0,0.42514015]
["bitfinex-derivatives","BTCF0:USTF0",1743620528920,0.00072,86415.0,86414.0,0.42514015]
["bitfinex-derivatives","BTCF0:USTF0",1743620529225,0.0489,86422.0,86421.0,0.1157103]
["bitfinex-derivatives","BTCF0:USTF0",1743620529522,0.29319098,86422.0,86421.0,0.2184303]
["bitfinex-derivatives","BTCF0:USTF0",1743620529732,0.29319098,86422.0,86421.0,0.2672303]
["bitfinex-derivatives","BTCF0:USTF0",1743620529920,0.17748208,86422.0,86421.0,0.2672303]
["bitfinex-derivatives","BTCF0:USTF0",1743620530129,0.29319098,86422.0,86421.0,0.2672303]
["bitfinex-derivatives","BTCF0:USTF0",1743620531826,0.12858208,86422.0,86421.0,0.2672303]
["bitfinex-derivatives","BTCF0:USTF0",1743620532021,0.00017357,86423.0,86422.0,0.1157089]
["bitfinex-derivatives","BTCF0:USTF0",1743620532223,0.00017357,86423.0,86422.0,0.2170289]
["bitfinex-derivatives","BTCF0:USTF0",1743620534634,0.00017357,86423.0,86422.0,0.2370289]
["bitfinex-derivatives","BTCF0:USTF0",1743620536339,0.00017357,86423.0,86422.0,0.2170289]
["bitfinex-derivatives","BTCF0:USTF0",1743620536636,0.00017357,86423.0,86422.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1743620536839,0.12627256,86423.0,86422.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743620537142,0.1735732,86419.0,86418.0,0.1157133]
["bitfinex-derivatives","BTCF0:USTF0",1743620537337,0.11572,86416.0,86415.0,0.173574]
["bitfinex-derivatives","BTCF0:USTF0",1743620537539,0.11644,86416.0,86415.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743620537739,0.23687429,86416.0,86415.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1743620538040,0.21715429,86416.0,86415.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1743620538245,0.21643429,86416.0,86415.0,0.2161383]
["bitfinex-derivatives","BTCF0:USTF0",1743620538537,0.3327512,86416.0,86415.0,0.1674383]
["bitfinex-derivatives","BTCF0:USTF0",1743620538760,0.2170343,86416.0,86415.0,0.1674383]
["bitfinex-derivatives","BTCF0:USTF0",1743620539328,0.0475,86416.0,86415.0,0.2173383]
["bitfinex-derivatives","BTCF0:USTF0",1743620541042,0.29371875,86416.0,86415.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743620541243,0.29435875,86416.0,86415.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743620541438,0.34515875,86416.0,86415.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743620541742,0.115721,86413.0,86412.0,0.27623095]
["bitfinex-derivatives","BTCF0:USTF0",1743620541943,0.376401,86413.0,86412.0,0.04619763]
["bitfinex-derivatives","BTCF0:USTF0",1743620542141,0.1157277,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743620542448,0.115729,86407.0,86406.0,0.26943499]
["bitfinex-derivatives","BTCF0:USTF0",1743620542648,0.294469,86407.0,86406.0,0.27011499]
["bitfinex-derivatives","BTCF0:USTF0",1743620542951,0.41762963,86407.0,86406.0,0.27011499]
["bitfinex-derivatives","BTCF0:USTF0",1743620543245,0.56762963,86407.0,86406.0,0.19171499]
["bitfinex-derivatives","BTCF0:USTF0",1743620543436,0.1157357,86402.0,86401.0,0.25602977]
["bitfinex-derivatives","BTCF0:USTF0",1743620543633,0.93985571,86402.0,86401.0,0.12266977]
["bitfinex-derivatives","BTCF0:USTF0",1743620543943,1.21142053,86402.0,86401.0,0.12202977]
["bitfinex-derivatives","BTCF0:USTF0",1743620544350,1.01922053,86402.0,86401.0,0.12202977]
["bitfinex-derivatives","BTCF0:USTF0",1743620544540,1.09682053,86402.0,86401.0,0.12202977]
["bitfinex-derivatives","BTCF0:USTF0",1743620544846,0.94682053,86402.0,86401.0,0.12202977]
["bitfinex-derivatives","BTCF0:USTF0",1743620545846,1.09682053,86402.0,86401.0,0.12202977]
["bitfinex-derivatives","BTCF0:USTF0",1743620546045,1.09682053,86402.0,86392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743620546046,0.1157478,86393.0,86392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743620546241,0.1157491,86392.0,86377.0,0.1652686]
["bitfinex-derivatives","BTCF0:USTF0",1743620546446,0.37678911,86392.0,86384.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743620546644,0.64984246,86392.0,86376.0,0.207676]
["bitfinex-derivatives","BTCF0:USTF0",1743620546954,0.1157692,86377.0,86376.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1743620547244,0.80516921,86377.0,86376.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1743620547451,0.92677346,86377.0,86376.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1743620548036,1.07677346,86377.0,86376.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1743620548242,1.07677346,86377.0,86376.0,0.0826247]
["bitfinex-derivatives","BTCF0:USTF0",1743620549045,1.07677346,86377.0,86376.0,0.1311247]
["bitfinex-derivatives","BTCF0:USTF0",1743620549750,0.92677346,86377.0,86376.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743620552956,0.92673346,86377.0,86376.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743620553159,0.1157705,86376.0,86375.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1743620553355,0.44501051,86376.0,86375.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1743620553656,0.57014589,86376.0,86375.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1743620554553,0.29014589,86376.0,86375.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1743620555054,0.04847539,86376.0,86375.0,0.11623499]
["bitfinex-derivatives","BTCF0:USTF0",1743620555260,0.10300554,86380.0,86379.0,0.1157665]
["bitfinex-derivatives","BTCF0:USTF0",1743620555448,0.1157692,86377.0,86376.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743620555651,0.1157705,86376.0,86375.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1743620555852,0.1165305,86376.0,86375.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1743620556054,0.12647532,86376.0,86375.0,0.11623499]
["bitfinex-derivatives","BTCF0:USTF0",1743620556251,0.12647532,86376.0,86375.0,0.11687499]
["bitfinex-derivatives","BTCF0:USTF0",1743620558154,0.1157571,86386.0,86385.0,0.1157585]
["bitfinex-derivatives","BTCF0:USTF0",1743620558361,0.1157571,86386.0,86375.0,0.05898849]
["bitfinex-derivatives","BTCF0:USTF0",1743620558362,0.0578792,86385.0,86380.0,0.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1743620558562,0.1157638,86382.0,86381.0,0.1157628]
["bitfinex-derivatives","BTCF0:USTF0",1743620558746,0.1157638,86381.0,86379.0,0.115766]
["bitfinex-derivatives","BTCF0:USTF0",1743620558946,0.1157652,86380.0,86379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743620559152,0.23883255,86380.0,86379.0,0.1157665]
["bitfinex-derivatives","BTCF0:USTF0",1743620559764,0.23883255,86380.0,86379.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1743620559765,0.12306735,86380.0,86379.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1743620561462,0.23883255,86380.0,86379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743620561762,0.23883255,86380.0,86379.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1743620565366,0.23883255,86380.0,86379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743620565559,0.23883255,86380.0,86375.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1743620565560,0.1157705,86376.0,86375.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1743620565762,0.1165305,86376.0,86375.0,0.00106309]
["bitfinex-derivatives","BTCF0:USTF0",1743620565958,0.25028242,86376.0,86375.0,0.00106309]
["bitfinex-derivatives","BTCF0:USTF0",1743620566162,0.25028242,86376.0,86375.0,0.11623499]
["bitfinex-derivatives","BTCF0:USTF0",1743620566362,0.25028242,86376.0,86375.0,0.11703499]
["bitfinex-derivatives","BTCF0:USTF0",1743620566569,0.25028242,86376.0,86375.0,0.16413499]
["bitfinex-derivatives","BTCF0:USTF0",1743620569767,0.25028242,86376.0,86375.0,0.21543499]
["bitfinex-derivatives","BTCF0:USTF0",1743620570655,0.13451192,86376.0,86375.0,0.21543499]
["bitfinex-derivatives","BTCF0:USTF0",1743620570864,0.25028242,86376.0,86375.0,0.21543499]
["bitfinex-derivatives","BTCF0:USTF0",1743620571064,0.25028242,86376.0,86375.0,0.57623499]
["bitfinex-derivatives","BTCF0:USTF0",1743620571260,0.05681192,86376.0,86375.0,0.57623499]
["bitfinex-derivatives","BTCF0:USTF0",1743620571465,0.05745192,86376.0,86375.0,0.57623499]
["bitfinex-derivatives","BTCF0:USTF0",1743620571660,0.05681192,86376.0,86375.0,0.57623499]
["bitfinex-derivatives","BTCF0:USTF0",1743620572067,0.15981746,86376.0,86375.0,0.57623499]
["bitfinex-derivatives","BTCF0:USTF0",1743620572264,0.16041747,86376.0,86375.0,0.57623499]
["bitfinex-derivatives","BTCF0:USTF0",1743620573768,0.00017357,86400.0,86383.0,0.5788007]
["bitfinex-derivatives","BTCF0:USTF0",1743620574066,0.2314475,86413.0,86412.0,0.1157223]
["bitfinex-derivatives","BTCF0:USTF0",1743620574254,0.2322875,86413.0,86412.0,0.1165623]
["bitfinex-derivatives","BTCF0:USTF0",1743620574459,0.36637643,86413.0,86412.0,0.1165623]
["bitfinex-derivatives","BTCF0:USTF0",1743620574659,0.36637643,86413.0,86412.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743620574869,0.36637643,86413.0,86412.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1743620575969,0.41797643,86413.0,86412.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743620576169,0.46957643,86413.0,86412.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743620576673,0.13492893,86413.0,86412.0,0.2154623]
["bitfinex-derivatives","BTCF0:USTF0",1743620580673,0.13408893,86413.0,86412.0,0.2154623]
["bitfinex-derivatives","BTCF0:USTF0",1743620580865,0.13492893,86413.0,86412.0,0.2154623]
["bitfinex-derivatives","BTCF0:USTF0",1743620581067,0.00084,86413.0,86412.0,0.2154623]
["bitfinex-derivatives","BTCF0:USTF0",1743620581267,0.116561,86413.0,86412.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1743620581469,0.25048785,86413.0,86412.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1743620582671,0.29888785,86413.0,86412.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1743620582876,0.29888785,86413.0,86412.0,0.2154623]
["bitfinex-derivatives","BTCF0:USTF0",1743620583069,0.13476685,86413.0,86412.0,0.2154623]
["bitfinex-derivatives","BTCF0:USTF0",1743620583576,0.13392685,86413.0,86412.0,0.2154623]
["bitfinex-derivatives","BTCF0:USTF0",1743620584072,0.0004,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743620584275,0.0578457,86435.0,86415.0,0.4194991]
["bitfinex-derivatives","BTCF0:USTF0",1743620584474,0.1160957,86432.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743620584672,0.1169357,86432.0,86431.0,0.1165369]
["bitfinex-derivatives","BTCF0:USTF0",1743620584869,0.24315167,86432.0,86431.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743620585067,0.24315167,86432.0,86431.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743620585262,0.24315167,86432.0,86431.0,0.2147369]
["bitfinex-derivatives","BTCF0:USTF0",1743620586979,0.25468824,86432.0,86431.0,0.2147369]
["bitfinex-derivatives","BTCF0:USTF0",1743620587179,0.00124,86432.0,86431.0,0.2147369]
["bitfinex-derivatives","BTCF0:USTF0",1743620587485,0.00017357,86440.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1743620587677,0.00101357,86440.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1743620587978,0.00017357,86440.0,86439.0,0.1165262]
["bitfinex-derivatives","BTCF0:USTF0",1743620588180,0.11585837,86440.0,86439.0,0.1165262]
["bitfinex-derivatives","BTCF0:USTF0",1743620588371,0.11585837,86440.0,86439.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1743620588571,0.11669837,86440.0,86439.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1743620588777,0.11669837,86440.0,86439.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743620588977,0.24076426,86440.0,86439.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743620589576,0.24076426,86440.0,86439.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743620591275,0.12507946,86440.0,86439.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1743620591470,0.24076426,86440.0,86439.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1743620591673,0.00101357,86440.0,86439.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1743620591880,0.00017357,86440.0,86439.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1743620592077,0.00077358,86440.0,86439.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1743620592680,0.00017357,86440.0,86439.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1743620592982,0.00017357,86440.0,86439.0,0.2104862]
["bitfinex-derivatives","BTCF0:USTF0",1743620593169,0.11585837,86440.0,86439.0,0.2104862]
["bitfinex-derivatives","BTCF0:USTF0",1743620593377,0.11585837,86440.0,86439.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743620594288,0.11585837,86440.0,86439.0,0.2104862]
["bitfinex-derivatives","BTCF0:USTF0",1743620597789,0.11585837,86440.0,86439.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1743620600792,0.00017357,86440.0,86439.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1743620601891,0.11585837,86440.0,86439.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1743620602089,0.11669837,86440.0,86439.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743620602288,0.21019837,86440.0,86439.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743620602688,0.34187586,86440.0,86439.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743620603296,0.34187586,86440.0,86439.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1743620603887,0.34187586,86440.0,86439.0,0.1646262]
["bitfinex-derivatives","BTCF0:USTF0",1743620606286,0.34187586,86440.0,86439.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1743620606482,0.34187586,86440.0,86428.0,0.1157004]
["bitfinex-derivatives","BTCF0:USTF0",1743620606483,0.27469106,86440.0,86428.0,0.1157004]
["bitfinex-derivatives","BTCF0:USTF0",1743620606682,0.27469106,86440.0,86428.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1743620606683,0.1157009,86429.0,86428.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1743620606895,0.11630091,86429.0,86428.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1743620607093,0.34617051,86429.0,86428.0,0.1642409]
["bitfinex-derivatives","BTCF0:USTF0",1743620607299,0.34617051,86429.0,86428.0,0.2098409]
["bitfinex-derivatives","BTCF0:USTF0",1743620607796,0.34617051,86429.0,86428.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1743620608002,0.34617051,86429.0,86428.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743620608189,0.37617051,86429.0,86428.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743620608395,0.1157183,86415.0,86408.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743620608693,0.11631831,86415.0,86414.0,0.39270532]
["bitfinex-derivatives","BTCF0:USTF0",1743620608900,0.24820671,86415.0,86414.0,0.39270532]
["bitfinex-derivatives","BTCF0:USTF0",1743620609197,0.29500671,86415.0,86414.0,0.1163596]
["bitfinex-derivatives","BTCF0:USTF0",1743620609400,0.33990671,86415.0,86414.0,0.1163596]
["bitfinex-derivatives","BTCF0:USTF0",1743620609995,0.17928841,86415.0,86414.0,0.1163596]
["bitfinex-derivatives","BTCF0:USTF0",1743620610288,0.00060001,86415.0,86414.0,0.1163596]
["bitfinex-derivatives","BTCF0:USTF0",1743620610491,0.1157029,86427.0,86426.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1743620610896,0.24564815,86427.0,86426.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1743620611092,0.24624816,86427.0,86426.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1743620611293,0.24624816,86427.0,86426.0,0.1163036]
["bitfinex-derivatives","BTCF0:USTF0",1743620611495,0.24564815,86427.0,86426.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1743620611699,0.12994525,86427.0,86426.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1743620611906,0.24564745,86427.0,86426.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1743620612105,0.1157022,86427.0,86426.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1743620612613,0.33142292,86427.0,86426.0,0.1651036]
["bitfinex-derivatives","BTCF0:USTF0",1743620613415,0.1157036,86426.0,86425.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743620613800,0.34005352,86426.0,86425.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743620615200,0.13274992,86426.0,86425.0,0.1637049]
["bitfinex-derivatives","BTCF0:USTF0",1743620615711,0.1157003,86429.0,86428.0,0.1735479]
["bitfinex-derivatives","BTCF0:USTF0",1743620615896,0.1157003,86429.0,86428.0,0.1995497]
["bitfinex-derivatives","BTCF0:USTF0",1743620616102,0.28630339,86429.0,86428.0,0.1995497]
["bitfinex-derivatives","BTCF0:USTF0",1743620616301,0.28698339,86429.0,86428.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1743620617704,0.24228339,86429.0,86428.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1743620617905,0.24228259,86429.0,86428.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1743620618703,0.28818259,86429.0,86428.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1743620619602,0.24228259,86429.0,86428.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1743620620105,0.24228259,86429.0,86428.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1743620620302,0.33398259,86429.0,86428.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743620620703,0.33398259,86429.0,86428.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1743620620906,0.33398259,86429.0,86428.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743620621109,0.33398259,86429.0,86428.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743620621300,0.33398259,86429.0,86428.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743620621505,0.33398259,86429.0,86428.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743620622613,0.24228259,86429.0,86428.0,0.1652009]
["bitfinex-derivatives","BTCF0:USTF0",1743620622804,0.24228259,86429.0,86428.0,0.2142009]
["bitfinex-derivatives","BTCF0:USTF0",1743620625113,0.12658309,86429.0,86428.0,0.2142009]
["bitfinex-derivatives","BTCF0:USTF0",1743620625304,0.00068,86429.0,86428.0,0.2142009]
["bitfinex-derivatives","BTCF0:USTF0",1743620625509,0.17240508,86440.0,86436.0,0.1735302]
["bitfinex-derivatives","BTCF0:USTF0",1743620625510,0.1156942,86437.0,86436.0,0.1735302]
["bitfinex-derivatives","BTCF0:USTF0",1743620625707,0.11629421,86437.0,86436.0,0.1742102]
["bitfinex-derivatives","BTCF0:USTF0",1743620626017,0.24284077,86437.0,86436.0,0.1742102]
["bitfinex-derivatives","BTCF0:USTF0",1743620626210,0.24284077,86437.0,86436.0,0.2652102]
["bitfinex-derivatives","BTCF0:USTF0",1743620628009,0.12714657,86437.0,86436.0,0.2652102]
["bitfinex-derivatives","BTCF0:USTF0",1743620629815,0.24283537,86437.0,86436.0,0.2652102]
["bitfinex-derivatives","BTCF0:USTF0",1743620630614,0.12714657,86437.0,86436.0,0.2652102]
["bitfinex-derivatives","BTCF0:USTF0",1743620630913,0.24283537,86437.0,86436.0,0.2652102]
["bitfinex-derivatives","BTCF0:USTF0",1743620631219,0.12714657,86437.0,86436.0,0.2652102]
["bitfinex-derivatives","BTCF0:USTF0",1743620631617,0.24283537,86437.0,86436.0,0.2652102]
["bitfinex-derivatives","BTCF0:USTF0",1743620632416,0.12714657,86437.0,86436.0,0.2652102]
["bitfinex-derivatives","BTCF0:USTF0",1743620632614,0.24283537,86437.0,86436.0,0.2652102]
["bitfinex-derivatives","BTCF0:USTF0",1743620633823,0.12714657,86437.0,86436.0,0.2652102]
["bitfinex-derivatives","BTCF0:USTF0",1743620634411,0.24283537,86437.0,86436.0,0.2652102]
["bitfinex-derivatives","BTCF0:USTF0",1743620634622,0.12714657,86437.0,86436.0,0.2652102]
["bitfinex-derivatives","BTCF0:USTF0",1743620635722,0.12714657,86437.0,86436.0,0.2752102]
["bitfinex-derivatives","BTCF0:USTF0",1743620636418,0.12654656,86437.0,86436.0,0.2752102]
["bitfinex-derivatives","BTCF0:USTF0",1743620636823,0.00017357,86440.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1743620637024,0.17263151,86448.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743620637321,0.17331151,86448.0,86447.0,0.4771554]
["bitfinex-derivatives","BTCF0:USTF0",1743620637515,0.30700064,86448.0,86447.0,0.5710554]
["bitfinex-derivatives","BTCF0:USTF0",1743620637717,0.30700064,86448.0,86447.0,0.6183554]
["bitfinex-derivatives","BTCF0:USTF0",1743620639620,0.42267474,86448.0,86447.0,0.6183554]
["bitfinex-derivatives","BTCF0:USTF0",1743620640017,0.29814323,86448.0,86447.0,0.6183554]
["bitfinex-derivatives","BTCF0:USTF0",1743620640220,0.34604323,86448.0,86447.0,0.6183554]
["bitfinex-derivatives","BTCF0:USTF0",1743620640626,0.29814323,86448.0,86447.0,0.6183554]
["bitfinex-derivatives","BTCF0:USTF0",1743620641228,0.13476913,86448.0,86447.0,0.6183554]
["bitfinex-derivatives","BTCF0:USTF0",1743620641620,0.13408913,86448.0,86447.0,0.6183554]
["bitfinex-derivatives","BTCF0:USTF0",1743620641818,0.0004,86464.0,86455.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1743620642017,0.00077358,86456.0,86455.0,0.4770647]
["bitfinex-derivatives","BTCF0:USTF0",1743620642326,0.0004,86464.0,86460.0,0.1156581]
["bitfinex-derivatives","BTCF0:USTF0",1743620642628,0.24098121,86489.0,86474.0,0.1156393]
["bitfinex-derivatives","BTCF0:USTF0",1743620642828,0.24098121,86489.0,86488.0,0.1156206]
["bitfinex-derivatives","BTCF0:USTF0",1743620643022,0.24178121,86489.0,86488.0,0.1164206]
["bitfinex-derivatives","BTCF0:USTF0",1743620643220,0.35740051,86489.0,86488.0,0.1164206]
["bitfinex-derivatives","BTCF0:USTF0",1743620643416,0.3704641,86489.0,86488.0,0.1164206]
["bitfinex-derivatives","BTCF0:USTF0",1743620643634,0.4860834,86489.0,86488.0,0.1164206]
["bitfinex-derivatives","BTCF0:USTF0",1743620643825,0.4860834,86489.0,86488.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743620644027,0.3704641,86489.0,86488.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743620645331,0.12948289,86489.0,86488.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743620645729,0.24510219,86489.0,86488.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743620646131,0.12948289,86489.0,86488.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743620649144,0.24510219,86489.0,86488.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743620649432,0.12948289,86489.0,86488.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743620650436,0.24510219,86489.0,86488.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743620650835,0.12948289,86489.0,86488.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743620651036,0.12868289,86489.0,86488.0,0.2124206]
["bitfinex-derivatives","BTCF0:USTF0",1743620651436,0.1156171,86491.0,86490.0,0.1156179]
["bitfinex-derivatives","BTCF0:USTF0",1743620651638,0.1163771,86491.0,86490.0,0.1163779]
["bitfinex-derivatives","BTCF0:USTF0",1743620651841,0.24375684,86491.0,86490.0,0.1163779]
["bitfinex-derivatives","BTCF0:USTF0",1743620654635,0.29175684,86491.0,86490.0,0.1163779]
["bitfinex-derivatives","BTCF0:USTF0",1743620656536,0.24375684,86491.0,86490.0,0.1163779]
["bitfinex-derivatives","BTCF0:USTF0",1743620656737,0.12813974,86491.0,86490.0,0.1163779]
["bitfinex-derivatives","BTCF0:USTF0",1743620656929,0.12737974,86491.0,86490.0,0.1163779]
["bitfinex-derivatives","BTCF0:USTF0",1743620657134,0.0004,86496.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743620657432,0.00124,86496.0,86495.0,0.4772513]
["bitfinex-derivatives","BTCF0:USTF0",1743620657627,0.0004,86496.0,86495.0,0.4772513]
["bitfinex-derivatives","BTCF0:USTF0",1743620657832,0.00116,86496.0,86495.0,0.5711513]
["bitfinex-derivatives","BTCF0:USTF0",1743620658027,0.0004,86496.0,86495.0,0.5711513]
["bitfinex-derivatives","BTCF0:USTF0",1743620658234,0.00116,86496.0,86495.0,0.5711513]
["bitfinex-derivatives","BTCF0:USTF0",1743620658538,0.1167699,86496.0,86495.0,0.5711513]
["bitfinex-derivatives","BTCF0:USTF0",1743620658735,0.00116,86496.0,86495.0,0.5711513]
["bitfinex-derivatives","BTCF0:USTF0",1743620658936,0.1167699,86496.0,86495.0,0.2103513]
["bitfinex-derivatives","BTCF0:USTF0",1743620659136,0.24945529,86496.0,86495.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1743620659334,0.34435529,86496.0,86495.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743620659540,0.1156286,86482.0,86481.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1743620659741,0.4764286,86482.0,86481.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1743620659946,0.7041898,86482.0,86481.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1743620660136,0.3433898,86482.0,86481.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1743620660546,0.3433898,86482.0,86481.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1743620661245,0.3433898,86482.0,86481.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1743620661438,0.7041898,86482.0,86481.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743620661638,0.11563,86481.0,86480.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743620661842,0.11627,86481.0,86480.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743620662039,0.33002912,86481.0,86480.0,0.04985346]
["bitfinex-derivatives","BTCF0:USTF0",1743620662245,0.33002912,86481.0,86480.0,0.16548476]
["bitfinex-derivatives","BTCF0:USTF0",1743620662840,0.33002912,86481.0,86480.0,0.00085346]
["bitfinex-derivatives","BTCF0:USTF0",1743620663045,0.33002912,86481.0,86480.0,0.11580476]
["bitfinex-derivatives","BTCF0:USTF0",1743620663340,0.33002912,86481.0,86480.0,0.11640476]
["bitfinex-derivatives","BTCF0:USTF0",1743620663545,0.33002912,86481.0,86480.0,0.21270476]
["bitfinex-derivatives","BTCF0:USTF0",1743620666234,0.33002912,86481.0,86480.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1743620666434,0.33002912,86481.0,86480.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743620668338,0.33002912,86481.0,86480.0,0.11580476]
["bitfinex-derivatives","BTCF0:USTF0",1743620668339,0.24487912,86481.0,86480.0,0.11580476]
["bitfinex-derivatives","BTCF0:USTF0",1743620668543,0.28322912,86481.0,86480.0,0.11640476]
["bitfinex-derivatives","BTCF0:USTF0",1743620668849,0.28322912,86481.0,86480.0,0.20670476]
["bitfinex-derivatives","BTCF0:USTF0",1743620669144,0.28322912,86481.0,86480.0,0.25430476]
["bitfinex-derivatives","BTCF0:USTF0",1743620673943,0.28322912,86481.0,86480.0,0.04537346]
["bitfinex-derivatives","BTCF0:USTF0",1743620674139,0.33162912,86481.0,86480.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743620674451,0.33162912,86481.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743620674452,0.1156407,86473.0,86472.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743620674651,0.1162807,86473.0,86472.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743620674850,0.34005135,86473.0,86472.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743620679153,0.35188502,86473.0,86472.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743620679345,0.13854432,86473.0,86472.0,0.212542]
["bitfinex-derivatives","BTCF0:USTF0",1743620679545,0.13854432,86473.0,86472.0,0.261242]
["bitfinex-derivatives","BTCF0:USTF0",1743620679751,0.25418502,86473.0,86472.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743620680153,0.35028502,86473.0,86472.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743620680351,0.40028502,86473.0,86472.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743620681847,0.1156514,86465.0,86464.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743620682043,0.4872914,86465.0,86464.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743620682355,0.61789702,86465.0,86464.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743620682657,0.72653257,86465.0,86464.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743620683156,0.71653257,86465.0,86464.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1743620686156,0.0578301,86459.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743620686459,0.1156821,86442.0,86441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743620686756,0.1156848,86440.0,86439.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743620686953,0.3765248,86440.0,86439.0,0.00110275]
["bitfinex-derivatives","BTCF0:USTF0",1743620687154,0.24444296,86440.0,86439.0,0.00110275]
["bitfinex-derivatives","BTCF0:USTF0",1743620687351,0.34084296,86440.0,86439.0,0.00110275]
["bitfinex-derivatives","BTCF0:USTF0",1743620687755,0.34084296,86440.0,86439.0,0.04820275]
["bitfinex-derivatives","BTCF0:USTF0",1743620689063,0.34084296,86440.0,86439.0,0.04756275]
["bitfinex-derivatives","BTCF0:USTF0",1743620689957,0.32176296,86440.0,86439.0,0.04756275]
["bitfinex-derivatives","BTCF0:USTF0",1743620690658,0.32176296,86440.0,86439.0,0.04820275]
["bitfinex-derivatives","BTCF0:USTF0",1743620690968,0.24444296,86440.0,86439.0,0.04820275]
["bitfinex-derivatives","BTCF0:USTF0",1743620691150,0.24444296,86440.0,86439.0,0.04756275]
["bitfinex-derivatives","BTCF0:USTF0",1743620691559,0.24444296,86440.0,86439.0,0.04816275]
["bitfinex-derivatives","BTCF0:USTF0",1743620691762,0.12875816,86440.0,86439.0,0.16384895]
["bitfinex-derivatives","BTCF0:USTF0",1743620692262,0.12875816,86440.0,86439.0,0.21084895]
["bitfinex-derivatives","BTCF0:USTF0",1743620693663,0.24444296,86440.0,86439.0,0.21084895]
["bitfinex-derivatives","BTCF0:USTF0",1743620697256,0.12875816,86440.0,86439.0,0.21084895]
["bitfinex-derivatives","BTCF0:USTF0",1743620697456,0.12791816,86440.0,86439.0,0.21084895]
["bitfinex-derivatives","BTCF0:USTF0",1743620698255,0.24440296,86440.0,86439.0,0.57164895]
["bitfinex-derivatives","BTCF0:USTF0",1743620699761,0.12871816,86440.0,86439.0,0.57164895]
["bitfinex-derivatives","BTCF0:USTF0",1743620700153,0.12871816,86440.0,86439.0,0.21084895]
["bitfinex-derivatives","BTCF0:USTF0",1743620700353,0.24440296,86440.0,86439.0,0.21084895]
["bitfinex-derivatives","BTCF0:USTF0",1743620700558,0.24440296,86440.0,86439.0,0.09516275]
["bitfinex-derivatives","BTCF0:USTF0",1743620700750,0.70330296,86440.0,86439.0,0.21084895]
["bitfinex-derivatives","BTCF0:USTF0",1743620701156,0.24440296,86440.0,86439.0,0.21084895]
["bitfinex-derivatives","BTCF0:USTF0",1743620702665,0.60520296,86440.0,86439.0,0.21084895]
["bitfinex-derivatives","BTCF0:USTF0",1743620702861,0.1156955,86432.0,86431.0,0.11587036]
["bitfinex-derivatives","BTCF0:USTF0",1743620703063,0.4774955,86432.0,86431.0,0.11647036]
["bitfinex-derivatives","BTCF0:USTF0",1743620703366,0.60101101,86432.0,86431.0,0.11647036]
["bitfinex-derivatives","BTCF0:USTF0",1743620703572,0.60101101,86432.0,86431.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1743620703863,0.65381101,86432.0,86431.0,0.11587036]
["bitfinex-derivatives","BTCF0:USTF0",1743620704054,0.65381101,86432.0,86431.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1743620704255,0.70381101,86432.0,86431.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1743620704461,0.70381101,86432.0,86431.0,0.16527036]
["bitfinex-derivatives","BTCF0:USTF0",1743620705557,0.70381101,86432.0,86431.0,0.04957346]
["bitfinex-derivatives","BTCF0:USTF0",1743620706070,0.70381101,86432.0,86431.0,0.16527036]
["bitfinex-derivatives","BTCF0:USTF0",1743620706464,0.70381101,86432.0,86431.0,0.21377036]
["bitfinex-derivatives","BTCF0:USTF0",1743620706971,0.12451551,86432.0,86431.0,0.21377036]
["bitfinex-derivatives","BTCF0:USTF0",1743620707171,0.12451551,86432.0,86431.0,0.22885063]
["bitfinex-derivatives","BTCF0:USTF0",1743620708573,0.24021101,86432.0,86431.0,0.22885063]
["bitfinex-derivatives","BTCF0:USTF0",1743620709070,0.24021101,86432.0,86431.0,0.21377036]
["bitfinex-derivatives","BTCF0:USTF0",1743620709963,0.12451551,86432.0,86431.0,0.58965995]
["bitfinex-derivatives","BTCF0:USTF0",1743620710172,0.12351551,86432.0,86431.0,0.60499707]
["bitfinex-derivatives","BTCF0:USTF0",1743620710378,0.23921101,86432.0,86431.0,0.60499707]
["bitfinex-derivatives","BTCF0:USTF0",1743620710571,0.1166955,86432.0,86431.0,0.63026536]
["bitfinex-derivatives","BTCF0:USTF0",1743620711080,0.23905662,86432.0,86431.0,0.63026536]
["bitfinex-derivatives","BTCF0:USTF0",1743620711874,0.23905662,86432.0,86431.0,0.26946536]
["bitfinex-derivatives","BTCF0:USTF0",1743620712567,0.001,86432.0,86431.0,0.26946536]
["bitfinex-derivatives","BTCF0:USTF0",1743620712970,0.1166955,86432.0,86431.0,0.26946536]
["bitfinex-derivatives","BTCF0:USTF0",1743620714371,0.13533066,86448.0,86444.0,0.1156781]
["bitfinex-derivatives","BTCF0:USTF0",1743620714577,0.10447774,86446.0,86445.0,0.13149117]
["bitfinex-derivatives","BTCF0:USTF0",1743620714775,0.10447774,86446.0,86445.0,0.14718076]
["bitfinex-derivatives","BTCF0:USTF0",1743620715075,0.2370602,86446.0,86445.0,0.14718076]
["bitfinex-derivatives","BTCF0:USTF0",1743620715278,0.352737,86446.0,86445.0,0.14718076]
["bitfinex-derivatives","BTCF0:USTF0",1743620716168,0.2370602,86446.0,86445.0,0.14718076]
["bitfinex-derivatives","BTCF0:USTF0",1743620716771,0.10447774,86446.0,86445.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1743620716976,0.10447774,86446.0,86445.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1743620717176,0.00108,86446.0,86445.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1743620717477,0.1156768,86446.0,86445.0,0.1724487]
["bitfinex-derivatives","BTCF0:USTF0",1743620717667,0.1166768,86446.0,86445.0,0.14717946]
["bitfinex-derivatives","BTCF0:USTF0",1743620718278,0.1166768,86446.0,86445.0,0.26285656]
["bitfinex-derivatives","BTCF0:USTF0",1743620718473,0.1166768,86446.0,86445.0,0.26277504]
["bitfinex-derivatives","BTCF0:USTF0",1743620720771,0.1166768,86446.0,86445.0,0.26271039]
["bitfinex-derivatives","BTCF0:USTF0",1743620721383,0.1156768,86446.0,86445.0,0.26271039]
["bitfinex-derivatives","BTCF0:USTF0",1743620722580,0.1929968,86446.0,86445.0,0.03135649]
["bitfinex-derivatives","BTCF0:USTF0",1743620722785,0.47461126,86446.0,86445.0,0.01568959]
["bitfinex-derivatives","BTCF0:USTF0",1743620723182,0.1156835,86441.0,86440.0,0.27634572]
["bitfinex-derivatives","BTCF0:USTF0",1743620723382,0.4776435,86441.0,86440.0,0.27694572]
["bitfinex-derivatives","BTCF0:USTF0",1743620723586,0.73130787,86441.0,86440.0,0.27694572]
["bitfinex-derivatives","BTCF0:USTF0",1743620725275,0.73130787,86441.0,86440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743620725477,0.1156955,86432.0,86428.0,0.0578499]
["bitfinex-derivatives","BTCF0:USTF0",1743620725777,0.4776555,86432.0,86431.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1743620725978,0.70881408,86432.0,86431.0,0.11587036]
["bitfinex-derivatives","BTCF0:USTF0",1743620726285,0.70881408,86432.0,86431.0,0.16791036]
["bitfinex-derivatives","BTCF0:USTF0",1743620726788,0.70881408,86432.0,86431.0,0.05221346]
["bitfinex-derivatives","BTCF0:USTF0",1743620726983,0.53941858,86432.0,86431.0,0.16727036]
["bitfinex-derivatives","BTCF0:USTF0",1743620727481,0.24271408,86432.0,86431.0,0.05217346]
["bitfinex-derivatives","BTCF0:USTF0",1743620727681,0.24271408,86432.0,86431.0,0.16787036]
["bitfinex-derivatives","BTCF0:USTF0",1743620728277,0.24271408,86432.0,86431.0,0.18324382]
["bitfinex-derivatives","BTCF0:USTF0",1743620728483,0.24271408,86432.0,86431.0,0.16787036]
["bitfinex-derivatives","BTCF0:USTF0",1743620729790,0.24271408,86432.0,86431.0,0.22017036]
["bitfinex-derivatives","BTCF0:USTF0",1743620730089,0.24271408,86432.0,86431.0,0.23551846]
["bitfinex-derivatives","BTCF0:USTF0",1743620730592,0.25406114,86432.0,86431.0,0.10447346]
["bitfinex-derivatives","BTCF0:USTF0",1743620731884,0.35606114,86432.0,86431.0,0.10447346]
["bitfinex-derivatives","BTCF0:USTF0",1743620732082,0.1157062,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743620732278,0.1170662,86424.0,86423.0,0.01642327]
["bitfinex-derivatives","BTCF0:USTF0",1743620732591,0.29750345,86424.0,86423.0,0.01642327]
["bitfinex-derivatives","BTCF0:USTF0",1743620732886,0.35040345,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743620733389,0.35040345,86424.0,86415.0,0.33420472]
["bitfinex-derivatives","BTCF0:USTF0",1743620733390,0.1157169,86416.0,86415.0,0.27634572]
["bitfinex-derivatives","BTCF0:USTF0",1743620733587,0.1157169,86416.0,86410.0,0.34630495]
["bitfinex-derivatives","BTCF0:USTF0",1743620733588,0.1157236,86411.0,86410.0,0.34630495]
["bitfinex-derivatives","BTCF0:USTF0",1743620733779,0.12607241,86411.0,86410.0,0.34630495]
["bitfinex-derivatives","BTCF0:USTF0",1743620733981,0.25199223,86411.0,86410.0,0.34630495]
["bitfinex-derivatives","BTCF0:USTF0",1743620734883,0.1157303,86406.0,86405.0,0.19206984]
["bitfinex-derivatives","BTCF0:USTF0",1743620735082,0.73813031,86406.0,86405.0,0.19206984]
["bitfinex-derivatives","BTCF0:USTF0",1743620735287,0.86334263,86406.0,86405.0,0.19206984]
["bitfinex-derivatives","BTCF0:USTF0",1743620736005,0.86334263,86406.0,86405.0,0.11126984]
["bitfinex-derivatives","BTCF0:USTF0",1743620736194,0.86334263,86406.0,86405.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620736698,0.1157491,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743620736894,0.55578911,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743620737081,0.6855593,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743620737279,0.6855593,86392.0,86391.0,0.11621341]
["bitfinex-derivatives","BTCF0:USTF0",1743620737597,0.5698102,86392.0,86391.0,0.11621341]
["bitfinex-derivatives","BTCF0:USTF0",1743620737889,0.6855593,86392.0,86391.0,0.11621341]
["bitfinex-derivatives","BTCF0:USTF0",1743620738097,0.1313302,86392.0,86391.0,0.13155952]
["bitfinex-derivatives","BTCF0:USTF0",1743620738293,0.12977019,86392.0,86391.0,0.13155952]
["bitfinex-derivatives","BTCF0:USTF0",1743620738694,0.1157491,86392.0,86391.0,0.13155952]
["bitfinex-derivatives","BTCF0:USTF0",1743620738991,0.11730911,86392.0,86391.0,0.13155952]
["bitfinex-derivatives","BTCF0:USTF0",1743620739189,0.24264563,86392.0,86391.0,0.13155952]
["bitfinex-derivatives","BTCF0:USTF0",1743620741500,0.12689653,86392.0,86391.0,0.13155952]
["bitfinex-derivatives","BTCF0:USTF0",1743620741889,0.12533652,86392.0,86391.0,0.13155952]
["bitfinex-derivatives","BTCF0:USTF0",1743620742091,0.00156001,86392.0,86391.0,0.13155952]
["bitfinex-derivatives","BTCF0:USTF0",1743620742287,0.1736137,86397.0,86396.0,0.1736123]
["bitfinex-derivatives","BTCF0:USTF0",1743620742487,0.17517371,86397.0,86396.0,0.18895841]
["bitfinex-derivatives","BTCF0:USTF0",1743620742694,0.29580028,86397.0,86396.0,0.18895841]
["bitfinex-derivatives","BTCF0:USTF0",1743620744688,0.18005788,86397.0,86396.0,0.18895841]
["bitfinex-derivatives","BTCF0:USTF0",1743620745687,0.12218658,86397.0,86396.0,0.18895841]
["bitfinex-derivatives","BTCF0:USTF0",1743620745901,0.00017356,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743620746196,0.00017356,86400.0,86399.0,0.4765397]
["bitfinex-derivatives","BTCF0:USTF0",1743620746396,0.27672742,86419.0,86412.0,0.0578606]
["bitfinex-derivatives","BTCF0:USTF0",1743620746698,0.27784743,86419.0,86418.0,0.1157143]
["bitfinex-derivatives","BTCF0:USTF0",1743620747088,0.40029382,86419.0,86418.0,0.1157143]
["bitfinex-derivatives","BTCF0:USTF0",1743620747491,0.2971391,86419.0,86418.0,0.2181143]
["bitfinex-derivatives","BTCF0:USTF0",1743620748797,0.2971391,86419.0,86418.0,0.23336111]
["bitfinex-derivatives","BTCF0:USTF0",1743620749198,0.1814229,86419.0,86418.0,0.23336111]
["bitfinex-derivatives","BTCF0:USTF0",1743620750097,0.1814229,86419.0,86418.0,0.23396111]
["bitfinex-derivatives","BTCF0:USTF0",1743620752490,0.1814229,86419.0,86418.0,0.11824681]
["bitfinex-derivatives","BTCF0:USTF0",1743620752691,0.5422229,86419.0,86418.0,0.11824681]
["bitfinex-derivatives","BTCF0:USTF0",1743620752900,0.6448229,86419.0,86418.0,0.11824681]
["bitfinex-derivatives","BTCF0:USTF0",1743620753194,0.5422229,86419.0,86418.0,0.11764681]
["bitfinex-derivatives","BTCF0:USTF0",1743620753390,0.5422229,86419.0,86418.0,0.23336111]
["bitfinex-derivatives","BTCF0:USTF0",1743620753590,0.5422229,86419.0,86418.0,0.23452111]
["bitfinex-derivatives","BTCF0:USTF0",1743620756292,0.4843664,86419.0,86418.0,0.23452111]
["bitfinex-derivatives","BTCF0:USTF0",1743620757691,0.6000793,86419.0,86418.0,0.23452111]
["bitfinex-derivatives","BTCF0:USTF0",1743620758703,0.6000793,86419.0,86418.0,0.11880681]
["bitfinex-derivatives","BTCF0:USTF0",1743620758901,0.6000793,86419.0,86418.0,0.11764681]
["bitfinex-derivatives","BTCF0:USTF0",1743620759104,0.6000793,86419.0,86418.0,0.11872681]
["bitfinex-derivatives","BTCF0:USTF0",1743620760807,0.4843664,86419.0,86418.0,0.23444111]
["bitfinex-derivatives","BTCF0:USTF0",1743620761002,0.6000793,86419.0,86418.0,0.23444111]
["bitfinex-derivatives","BTCF0:USTF0",1743620761204,0.1235664,86419.0,86418.0,0.23444111]
["bitfinex-derivatives","BTCF0:USTF0",1743620761603,0.2392793,86419.0,86418.0,0.23444111]
["bitfinex-derivatives","BTCF0:USTF0",1743620761911,0.34243402,86419.0,86418.0,0.23444111]
["bitfinex-derivatives","BTCF0:USTF0",1743620763209,0.34243402,86419.0,86418.0,0.11872681]
["bitfinex-derivatives","BTCF0:USTF0",1743620763412,0.39433402,86419.0,86418.0,0.11872681]
["bitfinex-derivatives","BTCF0:USTF0",1743620764111,0.44383402,86419.0,86418.0,0.11764681]
["bitfinex-derivatives","BTCF0:USTF0",1743620764314,0.44383402,86419.0,86418.0,0.11828681]
["bitfinex-derivatives","BTCF0:USTF0",1743620764702,0.80463402,86419.0,86418.0,0.11828681]
["bitfinex-derivatives","BTCF0:USTF0",1743620764904,0.80463402,86419.0,86418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620764905,1.14195402,86419.0,86418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620765200,1.0387993,86419.0,86418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620765912,0.1157236,86411.0,86410.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1743620766106,0.47760361,86411.0,86410.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1743620766314,0.70586407,86411.0,86410.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1743620767100,0.74586407,86411.0,86410.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1743620769014,0.0578672,86403.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743620769317,0.1157491,86392.0,86391.0,0.00106301]
["bitfinex-derivatives","BTCF0:USTF0",1743620769510,0.11686911,86392.0,86391.0,0.00106301]
["bitfinex-derivatives","BTCF0:USTF0",1743620769808,0.34183122,86392.0,86391.0,0.00106301]
["bitfinex-derivatives","BTCF0:USTF0",1743620770009,0.34183122,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743620771209,0.34183122,86392.0,86391.0,0.00106301]
["bitfinex-derivatives","BTCF0:USTF0",1743620771405,0.29133122,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743620771610,0.12418212,86392.0,86391.0,0.11621341]
["bitfinex-derivatives","BTCF0:USTF0",1743620771808,0.12418212,86392.0,86391.0,0.11681341]
["bitfinex-derivatives","BTCF0:USTF0",1743620772118,0.12418212,86392.0,86391.0,0.18336597]
["bitfinex-derivatives","BTCF0:USTF0",1743620772320,0.12418212,86392.0,86391.0,0.23646597]
["bitfinex-derivatives","BTCF0:USTF0",1743620772519,0.23993122,86392.0,86391.0,0.23646597]
["bitfinex-derivatives","BTCF0:USTF0",1743620772818,0.12418212,86392.0,86391.0,0.23646597]
["bitfinex-derivatives","BTCF0:USTF0",1743620773019,0.23993122,86392.0,86391.0,0.22121341]
["bitfinex-derivatives","BTCF0:USTF0",1743620773207,0.12418212,86392.0,86391.0,0.58201341]
["bitfinex-derivatives","BTCF0:USTF0",1743620773408,0.13806759,86394.0,86393.0,0.1157478]
["bitfinex-derivatives","BTCF0:USTF0",1743620773916,0.13806759,86394.0,86393.0,0.2141478]
["bitfinex-derivatives","BTCF0:USTF0",1743620773917,0.25381399,86394.0,86393.0,0.2141478]
["bitfinex-derivatives","BTCF0:USTF0",1743620774313,0.38588857,86394.0,86393.0,0.2141478]
["bitfinex-derivatives","BTCF0:USTF0",1743620776522,0.24782098,86394.0,86393.0,0.2141478]
["bitfinex-derivatives","BTCF0:USTF0",1743620776915,0.24782098,86394.0,86393.0,0.11368008]
["bitfinex-derivatives","BTCF0:USTF0",1743620777222,0.24782098,86394.0,86393.0,0.12878677]
["bitfinex-derivatives","BTCF0:USTF0",1743620777427,0.29852098,86394.0,86393.0,0.11350669]
["bitfinex-derivatives","BTCF0:USTF0",1743620778222,0.29852098,86394.0,86393.0,0.2141478]
["bitfinex-derivatives","BTCF0:USTF0",1743620779719,0.24782098,86394.0,86393.0,0.2141478]
["bitfinex-derivatives","BTCF0:USTF0",1743620780218,0.24782098,86394.0,86393.0,0.22939008]
["bitfinex-derivatives","BTCF0:USTF0",1743620780814,0.24782098,86394.0,86393.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743620781033,0.29902098,86394.0,86393.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743620781321,0.29902098,86394.0,86393.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743620781522,0.35172098,86394.0,86393.0,0.2135478]
["bitfinex-derivatives","BTCF0:USTF0",1743620781723,0.35172098,86394.0,86393.0,0.2141478]
["bitfinex-derivatives","BTCF0:USTF0",1743620781926,0.35172098,86394.0,86393.0,0.22926086]
["bitfinex-derivatives","BTCF0:USTF0",1743620782221,0.35172098,86394.0,86393.0,0.22803986]
["bitfinex-derivatives","BTCF0:USTF0",1743620782615,0.35172098,86394.0,86393.0,0.11229206]
["bitfinex-derivatives","BTCF0:USTF0",1743620782818,0.35172098,86394.0,86393.0,0.06279206]
["bitfinex-derivatives","BTCF0:USTF0",1743620783013,0.35172098,86394.0,86393.0,0.01511306]
["bitfinex-derivatives","BTCF0:USTF0",1743620783218,0.1157491,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743620783418,0.1165091,86392.0,86391.0,0.00122301]
["bitfinex-derivatives","BTCF0:USTF0",1743620783724,0.34935543,86392.0,86391.0,0.04886301]
["bitfinex-derivatives","BTCF0:USTF0",1743620784325,0.34935543,86392.0,86391.0,0.0639878]
["bitfinex-derivatives","BTCF0:USTF0",1743620784525,0.34935543,86392.0,86391.0,0.0645878]
["bitfinex-derivatives","BTCF0:USTF0",1743620784918,0.34935543,86392.0,86391.0,0.1803382]
["bitfinex-derivatives","BTCF0:USTF0",1743620785115,0.34935543,86392.0,86391.0,0.16521341]
["bitfinex-derivatives","BTCF0:USTF0",1743620785717,0.34935543,86392.0,86391.0,0.04946301]
["bitfinex-derivatives","BTCF0:USTF0",1743620786121,0.34935543,86392.0,86391.0,0.04886301]
["bitfinex-derivatives","BTCF0:USTF0",1743620786324,0.34935543,86392.0,86391.0,0.06397143]
["bitfinex-derivatives","BTCF0:USTF0",1743620786716,0.34935543,86392.0,86391.0,0.01557143]
["bitfinex-derivatives","BTCF0:USTF0",1743620787930,0.58935543,86392.0,86391.0,0.01557143]
["bitfinex-derivatives","BTCF0:USTF0",1743620788630,0.58935543,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743620789417,0.53885543,86392.0,86391.0,0.21731341]
["bitfinex-derivatives","BTCF0:USTF0",1743620789622,0.13260633,86392.0,86391.0,0.21791341]
["bitfinex-derivatives","BTCF0:USTF0",1743620789823,0.24835543,86392.0,86391.0,0.28146916]
["bitfinex-derivatives","BTCF0:USTF0",1743620790023,0.24835543,86392.0,86391.0,0.11731876]
["bitfinex-derivatives","BTCF0:USTF0",1743620790223,0.30105543,86392.0,86391.0,0.11671876]
["bitfinex-derivatives","BTCF0:USTF0",1743620790433,0.35215543,86392.0,86391.0,0.11671876]
["bitfinex-derivatives","BTCF0:USTF0",1743620790933,0.58150203,86392.0,86391.0,0.11671876]
["bitfinex-derivatives","BTCF0:USTF0",1743620792033,0.58150203,86392.0,86391.0,0.10156301]
["bitfinex-derivatives","BTCF0:USTF0",1743620792534,0.36195293,86392.0,86391.0,0.21731341]
["bitfinex-derivatives","BTCF0:USTF0",1743620792734,0.36195293,86392.0,86391.0,0.21799341]
["bitfinex-derivatives","BTCF0:USTF0",1743620792934,0.47770203,86392.0,86391.0,0.10224301]
["bitfinex-derivatives","BTCF0:USTF0",1743620793132,0.47770203,86392.0,86391.0,0.10156301]
["bitfinex-derivatives","BTCF0:USTF0",1743620793429,0.52850203,86392.0,86391.0,0.10156301]
["bitfinex-derivatives","BTCF0:USTF0",1743620793620,0.29915543,86392.0,86391.0,0.10156301]
["bitfinex-derivatives","BTCF0:USTF0",1743620793826,0.29915543,86392.0,86391.0,0.10236301]
["bitfinex-derivatives","BTCF0:USTF0",1743620794029,0.24835543,86392.0,86391.0,0.10236301]
["bitfinex-derivatives","BTCF0:USTF0",1743620794227,0.24835543,86392.0,86391.0,0.10156301]
["bitfinex-derivatives","BTCF0:USTF0",1743620794427,0.24835543,86392.0,86391.0,0.10240301]
["bitfinex-derivatives","BTCF0:USTF0",1743620794627,0.24835543,86392.0,86391.0,0.10156301]
["bitfinex-derivatives","BTCF0:USTF0",1743620795027,0.24835543,86392.0,86391.0,0.10216301]
["bitfinex-derivatives","BTCF0:USTF0",1743620795627,0.24835543,86392.0,86391.0,0.11731983]
["bitfinex-derivatives","BTCF0:USTF0",1743620796330,0.13260633,86392.0,86391.0,0.24834892]
["bitfinex-derivatives","BTCF0:USTF0",1743620796523,0.13260633,86392.0,86391.0,0.2332721]
["bitfinex-derivatives","BTCF0:USTF0",1743620797634,0.13260633,86392.0,86391.0,0.5940721]
["bitfinex-derivatives","BTCF0:USTF0",1743620797837,0.3608,86421.0,86391.0,1.0380217]
["bitfinex-derivatives","BTCF0:USTF0",1743620798035,0.35669411,86419.0,86418.0,0.1157143]
["bitfinex-derivatives","BTCF0:USTF0",1743620798237,0.35733411,86419.0,86418.0,0.13169524]
["bitfinex-derivatives","BTCF0:USTF0",1743620798438,0.47987581,86419.0,86418.0,0.13150433]
["bitfinex-derivatives","BTCF0:USTF0",1743620798631,0.47987581,86419.0,86418.0,0.14683752]
["bitfinex-derivatives","BTCF0:USTF0",1743620798829,0.47987581,86419.0,86418.0,0.25103752]
["bitfinex-derivatives","BTCF0:USTF0",1743620799025,0.36416291,86419.0,86418.0,0.25103752]
["bitfinex-derivatives","BTCF0:USTF0",1743620799738,0.24162121,86419.0,86418.0,0.25103752]
["bitfinex-derivatives","BTCF0:USTF0",1743620799942,0.35733411,86419.0,86418.0,0.25103752]
["bitfinex-derivatives","BTCF0:USTF0",1743620800242,0.48736629,86419.0,86418.0,0.13532322]
["bitfinex-derivatives","BTCF0:USTF0",1743620800440,0.48736629,86419.0,86418.0,0.25103752]
["bitfinex-derivatives","BTCF0:USTF0",1743620800638,0.24638508,86419.0,86418.0,0.25103752]
["bitfinex-derivatives","BTCF0:USTF0",1743620802340,0.24638508,86419.0,86418.0,0.23570433]
["bitfinex-derivatives","BTCF0:USTF0",1743620806145,0.13067218,86419.0,86418.0,0.23570433]
["bitfinex-derivatives","BTCF0:USTF0",1743620806342,0.11587576,86427.0,86426.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1743620806644,0.00081356,86427.0,86426.0,0.1163436]
["bitfinex-derivatives","BTCF0:USTF0",1743620806844,0.12262187,86427.0,86426.0,0.13149363]
["bitfinex-derivatives","BTCF0:USTF0",1743620807040,0.23832407,86427.0,86426.0,0.13149363]
["bitfinex-derivatives","BTCF0:USTF0",1743620807240,0.23832407,86427.0,86426.0,0.23389363]
["bitfinex-derivatives","BTCF0:USTF0",1743620807643,0.23832407,86427.0,86426.0,0.11819003]
["bitfinex-derivatives","BTCF0:USTF0",1743620808147,0.59912407,86427.0,86426.0,0.06575003]
["bitfinex-derivatives","BTCF0:USTF0",1743620808539,0.59912407,86427.0,86426.0,0.06639003]
["bitfinex-derivatives","BTCF0:USTF0",1743620808744,0.59912407,86427.0,86426.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743620808943,0.59912407,86427.0,86426.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1743620809151,0.59912407,86427.0,86426.0,0.2188236]
["bitfinex-derivatives","BTCF0:USTF0",1743620809653,0.23832407,86427.0,86426.0,0.2188236]
["bitfinex-derivatives","BTCF0:USTF0",1743620814251,0.12262187,86427.0,86426.0,0.23410507]
["bitfinex-derivatives","BTCF0:USTF0",1743620814649,0.12198187,86427.0,86426.0,0.23410507]
["bitfinex-derivatives","BTCF0:USTF0",1743620815151,0.12266187,86427.0,86426.0,0.23410507]
["bitfinex-derivatives","BTCF0:USTF0",1743620815853,0.23836407,86427.0,86426.0,0.23410507]
["bitfinex-derivatives","BTCF0:USTF0",1743620818847,0.23836407,86427.0,86426.0,0.11840147]
["bitfinex-derivatives","BTCF0:USTF0",1743620819047,0.23836407,86427.0,86426.0,0.23410507]
["bitfinex-derivatives","BTCF0:USTF0",1743620819753,0.12266187,86427.0,86426.0,0.23410507]
["bitfinex-derivatives","BTCF0:USTF0",1743620820753,0.12198187,86427.0,86426.0,0.23410507]
["bitfinex-derivatives","BTCF0:USTF0",1743620821259,0.12198187,86427.0,86426.0,0.24974971]
["bitfinex-derivatives","BTCF0:USTF0",1743620821959,0.00017356,86427.0,86426.0,0.24974971]
["bitfinex-derivatives","BTCF0:USTF0",1743620823463,0.00017356,86427.0,86426.0,0.25974971]
["bitfinex-derivatives","BTCF0:USTF0",1743620823662,0.00017356,86427.0,86426.0,0.24974971]
["bitfinex-derivatives","BTCF0:USTF0",1743620824063,0.00017356,86427.0,86426.0,0.24977123]
["bitfinex-derivatives","BTCF0:USTF0",1743620824657,0.24049986,86427.0,86426.0,0.08226763]
["bitfinex-derivatives","BTCF0:USTF0",1743620824858,0.60197986,86427.0,86426.0,0.01600147]
["bitfinex-derivatives","BTCF0:USTF0",1743620825162,0.60197986,86427.0,86421.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743620825163,0.1157089,86422.0,86421.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743620825347,0.1164689,86422.0,86421.0,0.5260903]
["bitfinex-derivatives","BTCF0:USTF0",1743620825552,0.34539145,86422.0,86421.0,0.5260903]
["bitfinex-derivatives","BTCF0:USTF0",1743620826259,0.29379145,86422.0,86421.0,0.54142665]
["bitfinex-derivatives","BTCF0:USTF0",1743620826657,0.29379145,86422.0,86421.0,0.64682665]
["bitfinex-derivatives","BTCF0:USTF0",1743620829666,0.29379145,86422.0,86421.0,0.23712665]
["bitfinex-derivatives","BTCF0:USTF0",1743620830663,0.29379145,86422.0,86404.0,0.00870728]
["bitfinex-derivatives","BTCF0:USTF0",1743620830664,0.0578583,86417.0,86410.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1743620830856,0.1157223,86412.0,86411.0,0.1664223]
["bitfinex-derivatives","BTCF0:USTF0",1743620831366,0.35257508,86412.0,86411.0,0.1670223]
["bitfinex-derivatives","BTCF0:USTF0",1743620831666,0.35257508,86412.0,86411.0,0.1664223]
["bitfinex-derivatives","BTCF0:USTF0",1743620833161,0.35257508,86412.0,86411.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743620833361,0.1157236,86411.0,86410.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1743620833555,0.2191236,86411.0,86410.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1743620833761,0.34694495,86411.0,86410.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1743620833962,0.34694495,86411.0,86410.0,0.11589856]
["bitfinex-derivatives","BTCF0:USTF0",1743620834358,0.34694495,86411.0,86410.0,0.16639856]
["bitfinex-derivatives","BTCF0:USTF0",1743620834755,0.1157357,86402.0,86401.0,0.1157367]
["bitfinex-derivatives","BTCF0:USTF0",1743620835159,0.23656042,86402.0,86401.0,0.1157367]
["bitfinex-derivatives","BTCF0:USTF0",1743620836166,0.28716042,86402.0,86401.0,0.2192367]
["bitfinex-derivatives","BTCF0:USTF0",1743620836367,0.28812043,86402.0,86401.0,0.2198367]
["bitfinex-derivatives","BTCF0:USTF0",1743620837469,0.28812043,86402.0,86401.0,0.23500283]
["bitfinex-derivatives","BTCF0:USTF0",1743620838672,0.12178473,86402.0,86401.0,0.23500283]
["bitfinex-derivatives","BTCF0:USTF0",1743620838869,0.1157267,86409.0,86408.0,0.1735881]
["bitfinex-derivatives","BTCF0:USTF0",1743620839067,0.13944213,86411.0,86410.0,0.115725]
["bitfinex-derivatives","BTCF0:USTF0",1743620839374,0.13944213,86411.0,86410.0,0.116405]
["bitfinex-derivatives","BTCF0:USTF0",1743620839375,0.14048214,86411.0,86410.0,0.116405]
["bitfinex-derivatives","BTCF0:USTF0",1743620839576,0.13944213,86411.0,86410.0,0.116405]
["bitfinex-derivatives","BTCF0:USTF0",1743620839765,0.00104001,86411.0,86410.0,0.22987113]
["bitfinex-derivatives","BTCF0:USTF0",1743620840268,0.11676361,86411.0,86410.0,0.22987113]
["bitfinex-derivatives","BTCF0:USTF0",1743620841458,0.00104001,86411.0,86410.0,0.59067113]
["bitfinex-derivatives","BTCF0:USTF0",1743620841666,0.13840212,86412.0,86411.0,0.1157236]
["bitfinex-derivatives","BTCF0:USTF0",1743620841868,1e-08,86412.0,86411.0,0.1263236]
["bitfinex-derivatives","BTCF0:USTF0",1743620842067,0.1727465,86417.0,86416.0,0.1157169]
["bitfinex-derivatives","BTCF0:USTF0",1743620842276,0.1735065,86417.0,86416.0,0.1164769]
["bitfinex-derivatives","BTCF0:USTF0",1743620842575,0.00076,86417.0,86416.0,0.23054303]
["bitfinex-derivatives","BTCF0:USTF0",1743620842872,0.00076,86417.0,86416.0,0.24605692]
["bitfinex-derivatives","BTCF0:USTF0",1743620843063,0.10349466,86420.0,86419.0,0.1157129]
["bitfinex-derivatives","BTCF0:USTF0",1743620843267,0.10349466,86420.0,86419.0,0.13122679]
["bitfinex-derivatives","BTCF0:USTF0",1743620843467,0.10421466,86420.0,86419.0,0.23284679]
["bitfinex-derivatives","BTCF0:USTF0",1743620843668,0.10421466,86420.0,86419.0,0.24801292]
["bitfinex-derivatives","BTCF0:USTF0",1743620844963,0.21992626,86420.0,86419.0,0.24801292]
["bitfinex-derivatives","BTCF0:USTF0",1743620845368,0.26962626,86420.0,86419.0,0.24801292]
["bitfinex-derivatives","BTCF0:USTF0",1743620845767,0.1661316,86420.0,86419.0,0.24801292]
["bitfinex-derivatives","BTCF0:USTF0",1743620846159,0.1661316,86420.0,86419.0,0.13230002]
["bitfinex-derivatives","BTCF0:USTF0",1743620846364,0.2164316,86420.0,86419.0,0.03140002]
["bitfinex-derivatives","BTCF0:USTF0",1743620846564,0.2164316,86420.0,86419.0,0.01588613]
["bitfinex-derivatives","BTCF0:USTF0",1743620846565,0.34950198,86420.0,86419.0,0.01588613]
["bitfinex-derivatives","BTCF0:USTF0",1743620846764,0.34950198,86420.0,86419.0,0.18119903]
["bitfinex-derivatives","BTCF0:USTF0",1743620847772,0.34950198,86420.0,86419.0,0.22989903]
["bitfinex-derivatives","BTCF0:USTF0",1743620848172,0.13379038,86420.0,86419.0,0.22989903]
["bitfinex-derivatives","BTCF0:USTF0",1743620848378,0.13307038,86420.0,86419.0,0.24531631]
["bitfinex-derivatives","BTCF0:USTF0",1743620848773,0.00072,86420.0,86419.0,0.24539449]
["bitfinex-derivatives","BTCF0:USTF0",1743620849264,0.12643037,86420.0,86419.0,0.24539449]
["bitfinex-derivatives","BTCF0:USTF0",1743620849470,0.24214197,86420.0,86419.0,0.24539449]
["bitfinex-derivatives","BTCF0:USTF0",1743620850079,0.12643037,86420.0,86419.0,0.24539449]
["bitfinex-derivatives","BTCF0:USTF0",1743620850273,0.10366822,86427.0,86426.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1743620850465,0.10366822,86427.0,86426.0,0.13199906]
["bitfinex-derivatives","BTCF0:USTF0",1743620850670,0.0004,86432.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743620850873,0.00112,86432.0,86431.0,0.18419625]
["bitfinex-derivatives","BTCF0:USTF0",1743620851166,0.0004,86432.0,86431.0,0.25158238]
["bitfinex-derivatives","BTCF0:USTF0",1743620851367,0.0004,86432.0,86431.0,0.25086238]
["bitfinex-derivatives","BTCF0:USTF0",1743620852570,0.0004,86432.0,86431.0,0.25074118]
["bitfinex-derivatives","BTCF0:USTF0",1743620852973,0.1160955,86432.0,86431.0,0.25074118]
["bitfinex-derivatives","BTCF0:USTF0",1743620853171,0.29588793,86432.0,86431.0,0.06796613]
["bitfinex-derivatives","BTCF0:USTF0",1743620853577,0.29588793,86432.0,86431.0,0.18366303]
["bitfinex-derivatives","BTCF0:USTF0",1743620854183,0.34708793,86432.0,86431.0,0.18366303]
["bitfinex-derivatives","BTCF0:USTF0",1743620855470,0.34708793,86432.0,86431.0,0.01516613]
["bitfinex-derivatives","BTCF0:USTF0",1743620855669,0.70788793,86432.0,86431.0,0.01516613]
["bitfinex-derivatives","BTCF0:USTF0",1743620855877,0.1735586,86425.0,86422.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743620856181,0.4648,86424.0,86423.0,0.11588116]
["bitfinex-derivatives","BTCF0:USTF0",1743620856379,0.70397159,86424.0,86423.0,0.11664116]
["bitfinex-derivatives","BTCF0:USTF0",1743620856985,0.70397159,86424.0,86423.0,0.16824116]
["bitfinex-derivatives","BTCF0:USTF0",1743620858183,0.70397159,86424.0,86423.0,0.00093356]
["bitfinex-derivatives","BTCF0:USTF0",1743620858370,0.70397159,86424.0,86423.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1743620858371,0.75677159,86424.0,86423.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1743620860081,0.83405159,86424.0,86423.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1743620860791,0.1157357,86402.0,86401.0,0.1645364]
["bitfinex-derivatives","BTCF0:USTF0",1743620861085,0.1157357,86402.0,86401.0,0.13212064]
["bitfinex-derivatives","BTCF0:USTF0",1743620861385,0.2485241,86402.0,86401.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743620861880,0.2485241,86402.0,86401.0,0.0162668]
["bitfinex-derivatives","BTCF0:USTF0",1743620862084,0.3116241,86402.0,86401.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743620862291,0.1157397,86399.0,86398.0,0.20748939]
["bitfinex-derivatives","BTCF0:USTF0",1743620862474,0.4765397,86399.0,86398.0,0.20820939]
["bitfinex-derivatives","BTCF0:USTF0",1743620862673,0.60062036,86399.0,86398.0,0.20820939]
["bitfinex-derivatives","BTCF0:USTF0",1743620863371,0.6094218,86399.0,86398.0,0.20820939]
["bitfinex-derivatives","BTCF0:USTF0",1743620863571,0.0578714,86397.0,86369.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743620863879,0.4765545,86388.0,86387.0,0.34543962]
["bitfinex-derivatives","BTCF0:USTF0",1743620864073,0.7572345,86388.0,86387.0,0.34543962]
["bitfinex-derivatives","BTCF0:USTF0",1743620864277,0.87904195,86388.0,86387.0,0.34543962]
["bitfinex-derivatives","BTCF0:USTF0",1743620864781,0.98044195,86388.0,86387.0,0.34543962]
["bitfinex-derivatives","BTCF0:USTF0",1743620865178,0.98044195,86388.0,86387.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743620865381,0.1157692,86377.0,86376.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743620865682,0.5545692,86377.0,86376.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1743620865887,0.67502753,86377.0,86376.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1743620866288,0.72632753,86377.0,86376.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1743620868487,0.72632753,86377.0,86376.0,0.11385915]
["bitfinex-derivatives","BTCF0:USTF0",1743620870892,0.99632753,86377.0,86376.0,0.01507915]
["bitfinex-derivatives","BTCF0:USTF0",1743620871392,0.99632753,86377.0,86356.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743620871393,0.115792,86360.0,86356.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743620871584,0.477352,86360.0,86359.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1743620871784,0.60753409,86360.0,86359.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1743620872792,0.65563409,86360.0,86359.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1743620873197,0.65563409,86360.0,86359.0,0.04854318]
["bitfinex-derivatives","BTCF0:USTF0",1743620873982,0.60753409,86360.0,86359.0,0.04854318]
["bitfinex-derivatives","BTCF0:USTF0",1743620875482,0.66013409,86360.0,86359.0,0.04786318]
["bitfinex-derivatives","BTCF0:USTF0",1743620876592,0.68013409,86360.0,86359.0,0.06081422]
["bitfinex-derivatives","BTCF0:USTF0",1743620877693,0.66013409,86360.0,86359.0,0.06081422]
["bitfinex-derivatives","BTCF0:USTF0",1743620879193,0.60753409,86360.0,86359.0,0.06081014]
["bitfinex-derivatives","BTCF0:USTF0",1743620879395,0.68485409,86360.0,86359.0,0.06081014]
["bitfinex-derivatives","BTCF0:USTF0",1743620880399,0.1158081,86348.0,86347.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743620880693,0.1164881,86348.0,86347.0,0.06282769]
["bitfinex-derivatives","BTCF0:USTF0",1743620880896,0.29489255,86348.0,86347.0,0.06282769]
["bitfinex-derivatives","BTCF0:USTF0",1743620881490,0.29489255,86348.0,86347.0,0.17863709]
["bitfinex-derivatives","BTCF0:USTF0",1743620881699,0.29489255,86348.0,86347.0,0.06282769]
["bitfinex-derivatives","BTCF0:USTF0",1743620882394,0.29489255,86348.0,86347.0,0.17863709]
["bitfinex-derivatives","BTCF0:USTF0",1743620882591,0.30377169,86348.0,86347.0,0.17863709]
["bitfinex-derivatives","BTCF0:USTF0",1743620882895,0.30377169,86348.0,86347.0,0.06282769]
["bitfinex-derivatives","BTCF0:USTF0",1743620883593,0.30377169,86348.0,86347.0,0.07808507]
["bitfinex-derivatives","BTCF0:USTF0",1743620883798,0.30377169,86348.0,86347.0,0.19389447]
["bitfinex-derivatives","BTCF0:USTF0",1743620883990,0.25677169,86348.0,86347.0,0.19389447]
["bitfinex-derivatives","BTCF0:USTF0",1743620884491,0.14096359,86348.0,86347.0,0.19389447]
["bitfinex-derivatives","BTCF0:USTF0",1743620884692,0.14096359,86348.0,86347.0,0.29089447]
["bitfinex-derivatives","BTCF0:USTF0",1743620884888,0.14096359,86348.0,86347.0,0.30679953]
["bitfinex-derivatives","BTCF0:USTF0",1743620885699,0.25677169,86348.0,86347.0,0.30679953]
["bitfinex-derivatives","BTCF0:USTF0",1743620886089,0.00955914,86348.0,86347.0,0.30685221]
["bitfinex-derivatives","BTCF0:USTF0",1743620886290,0.12475267,86356.0,86355.0,0.1157987]
["bitfinex-derivatives","BTCF0:USTF0",1743620886489,0.12555267,86356.0,86355.0,0.24022233]
["bitfinex-derivatives","BTCF0:USTF0",1743620886699,0.25248317,86356.0,86355.0,0.25547971]
["bitfinex-derivatives","BTCF0:USTF0",1743620887500,0.25248317,86356.0,86355.0,0.13968101]
["bitfinex-derivatives","BTCF0:USTF0",1743620887692,0.25248317,86356.0,86355.0,0.25547971]
["bitfinex-derivatives","BTCF0:USTF0",1743620887893,0.30038317,86356.0,86355.0,0.25547971]
["bitfinex-derivatives","BTCF0:USTF0",1743620888190,0.30038317,86356.0,86355.0,0.09408101]
["bitfinex-derivatives","BTCF0:USTF0",1743620888496,0.30038317,86356.0,86355.0,0.04416101]
["bitfinex-derivatives","BTCF0:USTF0",1743620888707,0.30038317,86356.0,86355.0,0.04488101]
["bitfinex-derivatives","BTCF0:USTF0",1743620888888,0.34898317,86356.0,86355.0,0.04488101]
["bitfinex-derivatives","BTCF0:USTF0",1743620889498,0.34898317,86356.0,86355.0,0.02825775]
["bitfinex-derivatives","BTCF0:USTF0",1743620890004,0.1158134,86344.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743620890305,0.47721341,86344.0,86343.0,0.14478336]
["bitfinex-derivatives","BTCF0:USTF0",1743620890498,0.59959404,86344.0,86343.0,0.14478336]
["bitfinex-derivatives","BTCF0:USTF0",1743620890701,0.59959404,86344.0,86343.0,0.19540336]
["bitfinex-derivatives","BTCF0:USTF0",1743620890900,0.59959404,86344.0,86343.0,0.18236725]
["bitfinex-derivatives","BTCF0:USTF0",1743620891099,0.59959404,86344.0,86343.0,0.20791759]
["bitfinex-derivatives","BTCF0:USTF0",1743620891300,0.64749404,86344.0,86343.0,0.25701759]
["bitfinex-derivatives","BTCF0:USTF0",1743620891998,0.48378064,86344.0,86343.0,0.25701759]
["bitfinex-derivatives","BTCF0:USTF0",1743620892502,0.59959404,86344.0,86343.0,0.25701759]
["bitfinex-derivatives","BTCF0:USTF0",1743620894410,0.75769404,86344.0,86323.0,0.0579208]
["bitfinex-derivatives","BTCF0:USTF0",1743620894702,0.1158269,86334.0,86333.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1743620894894,0.4539069,86334.0,86333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743620895099,0.1158336,86329.0,86328.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743620895302,0.1165136,86329.0,86328.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743620895599,0.33642229,86329.0,86328.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743620895801,0.33642229,86329.0,86328.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743620896004,0.33642229,86329.0,86328.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743620896389,0.33642229,86329.0,86328.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743620897100,0.34803464,86329.0,86328.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743620897312,0.33642229,86329.0,86328.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743620897503,0.33642229,86329.0,86328.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743620897706,0.33642229,86329.0,86328.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1743620897900,0.33642229,86329.0,86328.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743620897901,0.28922229,86329.0,86328.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743620898096,0.28922229,86329.0,86328.0,0.2109749]
["bitfinex-derivatives","BTCF0:USTF0",1743620898697,0.23922229,86329.0,86328.0,0.23633361]
["bitfinex-derivatives","BTCF0:USTF0",1743620899003,0.23922229,86329.0,86328.0,0.23633905]
["bitfinex-derivatives","BTCF0:USTF0",1743620899506,0.23922229,86329.0,86328.0,0.2109749]
["bitfinex-derivatives","BTCF0:USTF0",1743620900006,0.23922229,86329.0,86328.0,0.23634402]
["bitfinex-derivatives","BTCF0:USTF0",1743620900608,0.23922229,86329.0,86328.0,0.23634628]
["bitfinex-derivatives","BTCF0:USTF0",1743620900811,0.28892229,86329.0,86328.0,0.23634628]
["bitfinex-derivatives","BTCF0:USTF0",1743620902507,0.28892229,86329.0,86328.0,0.22626673]
["bitfinex-derivatives","BTCF0:USTF0",1743620902706,0.12338869,86329.0,86328.0,0.22626673]
["bitfinex-derivatives","BTCF0:USTF0",1743620903312,0.12270869,86329.0,86328.0,0.22626673]
["bitfinex-derivatives","BTCF0:USTF0",1743620903811,0.0579127,86336.0,86335.0,0.0579127]
["bitfinex-derivatives","BTCF0:USTF0",1743620904312,0.17859212,86336.0,86335.0,0.0579127]
["bitfinex-derivatives","BTCF0:USTF0",1743620904514,0.17859212,86336.0,86335.0,0.16730453]
["bitfinex-derivatives","BTCF0:USTF0",1743620904709,0.17935212,86336.0,86335.0,0.16806453]
["bitfinex-derivatives","BTCF0:USTF0",1743620905206,0.29441632,86336.0,86335.0,0.16730453]
["bitfinex-derivatives","BTCF0:USTF0",1743620905509,0.29441632,86336.0,86335.0,0.52810453]
["bitfinex-derivatives","BTCF0:USTF0",1743620905711,0.13793288,86343.0,86339.0,0.0579096]
["bitfinex-derivatives","BTCF0:USTF0",1743620906013,0.13793288,86343.0,86342.0,0.4766161]
["bitfinex-derivatives","BTCF0:USTF0",1743620906306,0.13793288,86343.0,86342.0,0.58190793]
["bitfinex-derivatives","BTCF0:USTF0",1743620906509,0.13793288,86343.0,86342.0,0.69172539]
["bitfinex-derivatives","BTCF0:USTF0",1743620906711,0.13793288,86343.0,86342.0,0.60172539]
["bitfinex-derivatives","BTCF0:USTF0",1743620907699,0.13793288,86343.0,86342.0,0.62701739]
["bitfinex-derivatives","BTCF0:USTF0",1743620909617,0.13793288,86343.0,86342.0,0.63769739]
["bitfinex-derivatives","BTCF0:USTF0",1743620910115,0.1158055,86350.0,86349.0,0.1158067]
["bitfinex-derivatives","BTCF0:USTF0",1743620910316,0.1158055,86350.0,86349.0,0.15741616]
["bitfinex-derivatives","BTCF0:USTF0",1743620910317,0.1164855,86350.0,86349.0,0.15741616]
["bitfinex-derivatives","BTCF0:USTF0",1743620910517,0.1164855,86350.0,86349.0,0.31210799]
["bitfinex-derivatives","BTCF0:USTF0",1743620910718,0.00068,86350.0,86349.0,0.31210799]
["bitfinex-derivatives","BTCF0:USTF0",1743620911011,0.00068,86350.0,86349.0,0.67290799]
["bitfinex-derivatives","BTCF0:USTF0",1743620911405,0.0578923,86366.0,86354.0,0.0578996]
["bitfinex-derivatives","BTCF0:USTF0",1743620911607,0.0473,86362.0,86357.0,0.115796]
["bitfinex-derivatives","BTCF0:USTF0",1743620911815,0.13861288,86358.0,86357.0,0.15769685]
["bitfinex-derivatives","BTCF0:USTF0",1743620912017,0.13861288,86358.0,86357.0,0.26808868]
["bitfinex-derivatives","BTCF0:USTF0",1743620912329,0.25440758,86358.0,86357.0,0.26808868]
["bitfinex-derivatives","BTCF0:USTF0",1743620913405,0.43007744,86358.0,86357.0,0.031826]
["bitfinex-derivatives","BTCF0:USTF0",1743620913612,0.1737374,86340.0,86339.0,0.1737198]
["bitfinex-derivatives","BTCF0:USTF0",1743620913818,0.1744574,86340.0,86339.0,0.19916301]
["bitfinex-derivatives","BTCF0:USTF0",1743620914013,0.30222342,86340.0,86339.0,0.19980301]
["bitfinex-derivatives","BTCF0:USTF0",1743620917414,0.12848602,86340.0,86339.0,0.19980301]
["bitfinex-derivatives","BTCF0:USTF0",1743620917730,0.00072,86340.0,86339.0,0.19980301]
["bitfinex-derivatives","BTCF0:USTF0",1743620918022,0.1737176,86346.0,86345.0,0.1737168]
["bitfinex-derivatives","BTCF0:USTF0",1743620918222,0.1743976,86346.0,86345.0,0.19980001]
["bitfinex-derivatives","BTCF0:USTF0",1743620918427,0.30408824,86346.0,86345.0,0.19980001]
["bitfinex-derivatives","BTCF0:USTF0",1743620918923,0.34968824,86346.0,86345.0,0.19980001]
["bitfinex-derivatives","BTCF0:USTF0",1743620919519,0.34968824,86346.0,86345.0,0.1743568]
["bitfinex-derivatives","BTCF0:USTF0",1743620921413,0.17597064,86346.0,86345.0,0.1743568]
["bitfinex-derivatives","BTCF0:USTF0",1743620921622,0.17597064,86346.0,86345.0,0.19997527]
["bitfinex-derivatives","BTCF0:USTF0",1743620922320,0.29178144,86346.0,86345.0,0.19997527]
["bitfinex-derivatives","BTCF0:USTF0",1743620922720,0.33908144,86346.0,86345.0,0.19997527]
["bitfinex-derivatives","BTCF0:USTF0",1743620922919,0.33908144,86346.0,86345.0,0.19993753]
["bitfinex-derivatives","BTCF0:USTF0",1743620924826,0.33908144,86346.0,86345.0,0.1743568]
["bitfinex-derivatives","BTCF0:USTF0",1743620925220,0.33908144,86346.0,86345.0,0.19980215]
["bitfinex-derivatives","BTCF0:USTF0",1743620925525,0.33908144,86346.0,86345.0,0.2157062]
["bitfinex-derivatives","BTCF0:USTF0",1743620926026,0.33908144,86346.0,86345.0,0.2601062]
["bitfinex-derivatives","BTCF0:USTF0",1743620926227,0.33908144,86346.0,86345.0,0.318613]
["bitfinex-derivatives","BTCF0:USTF0",1743620926728,0.33908144,86346.0,86345.0,0.31862293]
["bitfinex-derivatives","BTCF0:USTF0",1743620934422,0.13037064,86346.0,86345.0,0.31862293]
["bitfinex-derivatives","BTCF0:USTF0",1743620934727,0.00017367,86348.0,86347.0,0.1158094]
["bitfinex-derivatives","BTCF0:USTF0",1743620934927,0.00017367,86348.0,86347.0,0.15784873]
["bitfinex-derivatives","BTCF0:USTF0",1743620935218,0.00017367,86348.0,86347.0,0.26155553]
["bitfinex-derivatives","BTCF0:USTF0",1743620936426,0.00085367,86348.0,86347.0,0.26155553]
["bitfinex-derivatives","BTCF0:USTF0",1743620936625,0.00089367,86348.0,86347.0,0.26155553]
["bitfinex-derivatives","BTCF0:USTF0",1743620937128,0.13793288,86354.0,86353.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1743620937333,0.13893288,86354.0,86353.0,0.51888073]
["bitfinex-derivatives","BTCF0:USTF0",1743620937532,0.13793288,86354.0,86353.0,0.66838753]
["bitfinex-derivatives","BTCF0:USTF0",1743620937729,0.1727465,86361.0,86360.0,0.115792]
["bitfinex-derivatives","BTCF0:USTF0",1743620937936,0.0578839,86379.0,86368.0,0.1157813]
["bitfinex-derivatives","BTCF0:USTF0",1743620938234,0.0578817,86382.0,86381.0,0.1157638]
["bitfinex-derivatives","BTCF0:USTF0",1743620938435,0.1027817,86382.0,86381.0,0.13167123]
["bitfinex-derivatives","BTCF0:USTF0",1743620938622,0.1027817,86382.0,86381.0,0.22017123]
["bitfinex-derivatives","BTCF0:USTF0",1743620938623,0.23433211,86382.0,86381.0,0.22017123]
["bitfinex-derivatives","BTCF0:USTF0",1743620939034,0.23433211,86382.0,86381.0,0.23547803]
["bitfinex-derivatives","BTCF0:USTF0",1743620939425,0.24582634,86382.0,86381.0,0.23547803]
["bitfinex-derivatives","BTCF0:USTF0",1743620940236,0.29152634,86382.0,86381.0,0.23547803]
["bitfinex-derivatives","BTCF0:USTF0",1743620941723,0.001,86382.0,86381.0,0.23547803]
["bitfinex-derivatives","BTCF0:USTF0",1743620943628,0.0004,86384.0,86381.0,0.23547803]
["bitfinex-derivatives","BTCF0:USTF0",1743620943829,0.0423,86391.0,86389.0,0.1157531]
["bitfinex-derivatives","BTCF0:USTF0",1743620944029,0.00145367,86390.0,86389.0,0.13290053]
["bitfinex-derivatives","BTCF0:USTF0",1743620944230,0.00145367,86390.0,86389.0,0.14820733]
["bitfinex-derivatives","BTCF0:USTF0",1743620944535,0.00145367,86390.0,86389.0,0.24823167]
["bitfinex-derivatives","BTCF0:USTF0",1743620944735,0.11720547,86390.0,86389.0,0.24823167]
["bitfinex-derivatives","BTCF0:USTF0",1743620944934,0.00145367,86390.0,86389.0,0.27326693]
["bitfinex-derivatives","BTCF0:USTF0",1743620945129,0.11720547,86390.0,86389.0,0.27375721]
["bitfinex-derivatives","BTCF0:USTF0",1743620946438,0.16020547,86390.0,86389.0,0.27375721]
["bitfinex-derivatives","BTCF0:USTF0",1743620946741,0.16020547,86390.0,86389.0,0.26073288]
["bitfinex-derivatives","BTCF0:USTF0",1743620947041,0.16020547,86390.0,86389.0,0.24433516]
["bitfinex-derivatives","BTCF0:USTF0",1743620947240,0.16020547,86390.0,86389.0,0.2192999]
["bitfinex-derivatives","BTCF0:USTF0",1743620947435,0.11720547,86390.0,86389.0,0.2192999]
["bitfinex-derivatives","BTCF0:USTF0",1743620947743,0.16210547,86390.0,86389.0,0.2322987]
["bitfinex-derivatives","BTCF0:USTF0",1743620947931,0.16210547,86390.0,86389.0,0.24860282]
["bitfinex-derivatives","BTCF0:USTF0",1743620948443,0.11720547,86390.0,86389.0,0.24860282]
["bitfinex-derivatives","BTCF0:USTF0",1743620948640,0.00145367,86390.0,86389.0,0.60940282]
["bitfinex-derivatives","BTCF0:USTF0",1743620948938,0.11592547,86390.0,86389.0,0.60940084]
["bitfinex-derivatives","BTCF0:USTF0",1743620949438,0.00017367,86390.0,86389.0,0.60940084]
["bitfinex-derivatives","BTCF0:USTF0",1743620950234,0.00137368,86390.0,86389.0,0.60940084]
["bitfinex-derivatives","BTCF0:USTF0",1743620950736,0.04787368,86390.0,86389.0,0.60940084]
["bitfinex-derivatives","BTCF0:USTF0",1743620950941,0.04787368,86390.0,86389.0,0.60939287]
["bitfinex-derivatives","BTCF0:USTF0",1743620951144,0.04667367,86390.0,86389.0,0.60939287]
["bitfinex-derivatives","BTCF0:USTF0",1743620951337,0.16242547,86390.0,86389.0,0.60939287]
["bitfinex-derivatives","BTCF0:USTF0",1743620951538,0.16370547,86390.0,86389.0,0.60939287]
["bitfinex-derivatives","BTCF0:USTF0",1743620951845,0.16370547,86390.0,86389.0,0.0165468]
["bitfinex-derivatives","BTCF0:USTF0",1743620952045,0.20980547,86390.0,86389.0,0.0153068]
["bitfinex-derivatives","BTCF0:USTF0",1743620952351,0.33580313,86390.0,86389.0,0.0165068]
["bitfinex-derivatives","BTCF0:USTF0",1743620952645,0.33580313,86390.0,86389.0,0.14526144]
["bitfinex-derivatives","BTCF0:USTF0",1743620952844,0.33580313,86390.0,86389.0,0.02950834]
["bitfinex-derivatives","BTCF0:USTF0",1743620953141,0.33580313,86390.0,86389.0,0.02830834]
["bitfinex-derivatives","BTCF0:USTF0",1743620953345,0.33580313,86390.0,86389.0,0.0532953]
["bitfinex-derivatives","BTCF0:USTF0",1743620953541,0.33580313,86390.0,86389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620953542,0.34580313,86390.0,86389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743620954039,0.34580313,86390.0,86381.0,0.11593747]
["bitfinex-derivatives","BTCF0:USTF0",1743620954040,0.1157625,86382.0,86381.0,0.11593747]
["bitfinex-derivatives","BTCF0:USTF0",1743620954228,0.11696251,86382.0,86381.0,0.13020887]
["bitfinex-derivatives","BTCF0:USTF0",1743620954432,0.38246543,86382.0,86381.0,0.13020887]
["bitfinex-derivatives","BTCF0:USTF0",1743620954631,0.38246543,86382.0,86381.0,0.11721747]
["bitfinex-derivatives","BTCF0:USTF0",1743620954945,0.38246543,86382.0,86381.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743620956545,0.38246543,86382.0,86381.0,0.11713747]
["bitfinex-derivatives","BTCF0:USTF0",1743620957642,0.13130293,86382.0,86381.0,0.11713747]
["bitfinex-derivatives","BTCF0:USTF0",1743620957846,0.00120001,86382.0,86381.0,0.11713747]
["bitfinex-derivatives","BTCF0:USTF0",1743620958031,0.00120001,86382.0,86381.0,0.20613747]
["bitfinex-derivatives","BTCF0:USTF0",1743620958637,0.11696251,86382.0,86381.0,0.21915948]
["bitfinex-derivatives","BTCF0:USTF0",1743620958942,0.16156251,86382.0,86381.0,0.21915948]
["bitfinex-derivatives","BTCF0:USTF0",1743620959148,0.11696251,86382.0,86381.0,0.21915948]
["bitfinex-derivatives","BTCF0:USTF0",1743620959940,0.11696251,86382.0,86381.0,0.23548449]
["bitfinex-derivatives","BTCF0:USTF0",1743620960136,0.00120001,86382.0,86381.0,0.23548449]
["bitfinex-derivatives","BTCF0:USTF0",1743620960345,0.1157534,86389.0,86388.0,0.1736303]
["bitfinex-derivatives","BTCF0:USTF0",1743620960648,0.1157534,86389.0,86388.0,0.56534055]
["bitfinex-derivatives","BTCF0:USTF0",1743620961042,0.1157534,86389.0,86388.0,0.65624055]
["bitfinex-derivatives","BTCF0:USTF0",1743620961448,0.1606534,86389.0,86388.0,0.65624055]
["bitfinex-derivatives","BTCF0:USTF0",1743620961650,0.1606534,86389.0,86388.0,0.65626377]
["bitfinex-derivatives","BTCF0:USTF0",1743620962149,0.00017367,86390.0,86389.0,0.1157531]
["bitfinex-derivatives","BTCF0:USTF0",1743620962448,0.1157423,86398.0,86397.0,0.1157411]
["bitfinex-derivatives","BTCF0:USTF0",1743620962747,0.1157423,86398.0,86397.0,0.50751457]
["bitfinex-derivatives","BTCF0:USTF0",1743620962943,0.28675468,86398.0,86397.0,0.50751457]
["bitfinex-derivatives","BTCF0:USTF0",1743620963139,0.28675468,86398.0,86397.0,0.53380587]
["bitfinex-derivatives","BTCF0:USTF0",1743620964145,0.28675468,86398.0,86397.0,0.4781411]
["bitfinex-derivatives","BTCF0:USTF0",1743620964350,0.28675468,86398.0,86397.0,0.53397926]
["bitfinex-derivatives","BTCF0:USTF0",1743620964938,0.28675468,86398.0,86397.0,0.05743816]
["bitfinex-derivatives","BTCF0:USTF0",1743620965248,0.32905468,86398.0,86397.0,0.02950178]
["bitfinex-derivatives","BTCF0:USTF0",1743620965552,0.32905468,86398.0,86397.0,0.14524418]
["bitfinex-derivatives","BTCF0:USTF0",1743620965743,0.32905468,86398.0,86397.0,0.14680418]
["bitfinex-derivatives","BTCF0:USTF0",1743620966141,0.32905468,86398.0,86397.0,0.16233559]
["bitfinex-derivatives","BTCF0:USTF0",1743620966341,0.32905468,86398.0,86397.0,0.1887711]
["bitfinex-derivatives","BTCF0:USTF0",1743620969942,0.68985468,86398.0,86397.0,0.07282275]
["bitfinex-derivatives","BTCF0:USTF0",1743620970141,0.87713468,86398.0,86397.0,0.04499362]
["bitfinex-derivatives","BTCF0:USTF0",1743620970349,0.1736431,86383.0,86382.0,0.1157621]
["bitfinex-derivatives","BTCF0:USTF0",1743620970541,0.1736431,86383.0,86382.0,0.14341518]
["bitfinex-derivatives","BTCF0:USTF0",1743620973747,0.66084921,86383.0,86382.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743620973947,0.67084921,86383.0,86382.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743620974148,0.55508671,86383.0,86377.0,0.2771272]
["bitfinex-derivatives","BTCF0:USTF0",1743620974352,0.1157679,86378.0,86377.0,0.2782072]
["bitfinex-derivatives","BTCF0:USTF0",1743620974650,0.1157759,86372.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743620974842,0.5538559,86372.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743620975044,0.5538559,86372.0,86371.0,0.34728541]
["bitfinex-derivatives","BTCF0:USTF0",1743620975045,0.82098034,86372.0,86371.0,0.34728541]
["bitfinex-derivatives","BTCF0:USTF0",1743620975438,0.82098034,86372.0,86371.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743620975854,0.83279364,86372.0,86371.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743620977652,0.83279364,86372.0,86371.0,0.1166172]
["bitfinex-derivatives","BTCF0:USTF0",1743620978046,0.74370034,86372.0,86371.0,0.1166172]
["bitfinex-derivatives","BTCF0:USTF0",1743620978254,0.82098034,86372.0,86371.0,0.1166172]
["bitfinex-derivatives","BTCF0:USTF0",1743620978557,0.82098034,86372.0,86371.0,0.1621172]
["bitfinex-derivatives","BTCF0:USTF0",1743620978850,0.92484784,86372.0,86371.0,0.1621172]
["bitfinex-derivatives","BTCF0:USTF0",1743620979864,0.92484784,86372.0,86371.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1743620980051,0.1157786,86370.0,86369.0,0.0578897]
["bitfinex-derivatives","BTCF0:USTF0",1743620980249,0.1164186,86370.0,86369.0,0.0578897]
["bitfinex-derivatives","BTCF0:USTF0",1743620980451,0.34184915,86370.0,86369.0,0.0578897]
["bitfinex-derivatives","BTCF0:USTF0",1743620980651,0.34184915,86370.0,86369.0,0.1464897]
["bitfinex-derivatives","BTCF0:USTF0",1743620981452,0.34184915,86370.0,86369.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743620981752,0.1157866,86364.0,86363.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743620981946,0.115792,86360.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743620982151,0.45367201,86360.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743620982361,0.57719207,86360.0,86359.0,0.01570996]
["bitfinex-derivatives","BTCF0:USTF0",1743620982655,0.58601716,86360.0,86359.0,0.01570996]
["bitfinex-derivatives","BTCF0:USTF0",1743620983857,0.32601716,86360.0,86359.0,0.01570996]
["bitfinex-derivatives","BTCF0:USTF0",1743620984356,0.32601716,86360.0,86359.0,0.01654996]
["bitfinex-derivatives","BTCF0:USTF0",1743620984554,0.32601716,86360.0,86359.0,0.01570996]
["bitfinex-derivatives","BTCF0:USTF0",1743620985151,0.32601716,86360.0,86359.0,0.01646996]
["bitfinex-derivatives","BTCF0:USTF0",1743620985353,0.46331716,86360.0,86359.0,0.01570996]
["bitfinex-derivatives","BTCF0:USTF0",1743620988059,0.46331716,86360.0,86359.0,0.00122318]
["bitfinex-derivatives","BTCF0:USTF0",1743620988354,0.22424516,86360.0,86359.0,0.00122318]
["bitfinex-derivatives","BTCF0:USTF0",1743620988556,0.00060001,86360.0,86359.0,0.11625648]
["bitfinex-derivatives","BTCF0:USTF0",1743620988763,0.1038675,86364.0,86363.0,0.115788]
["bitfinex-derivatives","BTCF0:USTF0",1743620988951,0.1038675,86364.0,86363.0,0.14252446]
["bitfinex-derivatives","BTCF0:USTF0",1743620989145,0.1038675,86364.0,86363.0,0.22002446]
["bitfinex-derivatives","BTCF0:USTF0",1743620989347,0.10446751,86364.0,86363.0,0.2608662]
["bitfinex-derivatives","BTCF0:USTF0",1743620989553,0.2196461,86370.0,86369.0,0.1157799]
["bitfinex-derivatives","BTCF0:USTF0",1743620989752,0.1046275,86370.0,86369.0,0.22589636]
["bitfinex-derivatives","BTCF0:USTF0",1743620990053,0.2196461,86370.0,86369.0,0.24105319]
["bitfinex-derivatives","BTCF0:USTF0",1743620990254,0.2204461,86370.0,86369.0,0.24105319]
["bitfinex-derivatives","BTCF0:USTF0",1743620990863,0.2204461,86370.0,86369.0,0.24118361]
["bitfinex-derivatives","BTCF0:USTF0",1743620992955,0.1165786,86370.0,86369.0,0.24118361]
["bitfinex-derivatives","BTCF0:USTF0",1743620994265,0.1165786,86370.0,86369.0,0.12540371]
["bitfinex-derivatives","BTCF0:USTF0",1743620994468,0.1617786,86370.0,86369.0,0.12540371]
["bitfinex-derivatives","BTCF0:USTF0",1743620994651,0.1617786,86370.0,86369.0,0.12571727]
["bitfinex-derivatives","BTCF0:USTF0",1743620994870,0.1617786,86370.0,86369.0,0.24149717]
["bitfinex-derivatives","BTCF0:USTF0",1743620995251,0.1165786,86370.0,86369.0,0.24149717]
["bitfinex-derivatives","BTCF0:USTF0",1743620996462,0.1631786,86370.0,86369.0,0.24149717]
["bitfinex-derivatives","BTCF0:USTF0",1743620997252,0.1631786,86370.0,86369.0,0.26773342]
["bitfinex-derivatives","BTCF0:USTF0",1743620998659,0.1631786,86370.0,86369.0,0.26775362]
["bitfinex-derivatives","BTCF0:USTF0",1743621000465,0.115792,86360.0,86353.0,0.20763129]
["bitfinex-derivatives","BTCF0:USTF0",1743621000665,0.116432,86360.0,86359.0,0.01752339]
["bitfinex-derivatives","BTCF0:USTF0",1743621000869,0.24632326,86360.0,86359.0,0.01752339]
["bitfinex-derivatives","BTCF0:USTF0",1743621001068,0.33332326,86360.0,86359.0,0.01752339]
["bitfinex-derivatives","BTCF0:USTF0",1743621001566,0.1157933,86359.0,86358.0,0.01260386]
["bitfinex-derivatives","BTCF0:USTF0",1743621001759,0.1666333,86359.0,86358.0,0.01260386]
["bitfinex-derivatives","BTCF0:USTF0",1743621001960,0.39337613,86359.0,86358.0,0.01260386]
["bitfinex-derivatives","BTCF0:USTF0",1743621004471,0.1158027,86352.0,86344.0,0.1597128]
["bitfinex-derivatives","BTCF0:USTF0",1743621004671,0.55476271,86352.0,86344.0,0.1597128]
["bitfinex-derivatives","BTCF0:USTF0",1743621004872,0.86823061,86352.0,86344.0,0.1597128]
["bitfinex-derivatives","BTCF0:USTF0",1743621005075,0.67603061,86352.0,86344.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743621005374,1.02093061,86352.0,86351.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621007073,0.1158134,86344.0,86319.0,0.41457027]
["bitfinex-derivatives","BTCF0:USTF0",1743621007272,0.4766349,86328.0,86327.0,0.00110335]
["bitfinex-derivatives","BTCF0:USTF0",1743621007473,0.8248749,86328.0,86327.0,0.00110335]
["bitfinex-derivatives","BTCF0:USTF0",1743621007775,0.1158591,86310.0,86309.0,0.34011962]
["bitfinex-derivatives","BTCF0:USTF0",1743621007973,1.15581911,86310.0,86309.0,0.33175962]
["bitfinex-derivatives","BTCF0:USTF0",1743621008174,1.2781359,86310.0,86309.0,0.33175962]
["bitfinex-derivatives","BTCF0:USTF0",1743621008571,1.3680359,86310.0,86309.0,0.33175962]
["bitfinex-derivatives","BTCF0:USTF0",1743621009071,1.3680359,86310.0,86309.0,0.24892402]
["bitfinex-derivatives","BTCF0:USTF0",1743621009278,0.1158658,86305.0,86304.0,0.37131809]
["bitfinex-derivatives","BTCF0:USTF0",1743621009464,0.35710581,86305.0,86304.0,0.33258449]
["bitfinex-derivatives","BTCF0:USTF0",1743621009661,0.63870945,86305.0,86304.0,0.33258449]
["bitfinex-derivatives","BTCF0:USTF0",1743621010062,0.48870945,86305.0,86304.0,0.33258449]
["bitfinex-derivatives","BTCF0:USTF0",1743621012076,0.48870945,86305.0,86304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621012380,0.1158698,86302.0,86301.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621012673,0.7479898,86302.0,86301.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621012869,0.87803929,86302.0,86301.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621013069,0.95535929,86302.0,86301.0,0.11604487]
["bitfinex-derivatives","BTCF0:USTF0",1743621013269,0.95535929,86302.0,86301.0,0.20652487]
["bitfinex-derivatives","BTCF0:USTF0",1743621013474,0.95535929,86302.0,86301.0,0.09065377]
["bitfinex-derivatives","BTCF0:USTF0",1743621013782,0.95535929,86302.0,86301.0,0.08997377]
["bitfinex-derivatives","BTCF0:USTF0",1743621013976,0.76216949,86302.0,86301.0,0.08997377]
["bitfinex-derivatives","BTCF0:USTF0",1743621014168,0.87803929,86302.0,86301.0,0.08997377]
["bitfinex-derivatives","BTCF0:USTF0",1743621014679,0.87803929,86302.0,86301.0,0.20644487]
["bitfinex-derivatives","BTCF0:USTF0",1743621016067,0.87803929,86302.0,86301.0,0.09057377]
["bitfinex-derivatives","BTCF0:USTF0",1743621016480,0.13136949,86302.0,86301.0,0.20644487]
["bitfinex-derivatives","BTCF0:USTF0",1743621016672,0.24591929,86302.0,86301.0,0.09057377]
["bitfinex-derivatives","BTCF0:USTF0",1743621016867,0.2471593,86302.0,86301.0,0.10594113]
["bitfinex-derivatives","BTCF0:USTF0",1743621017067,0.2471593,86302.0,86301.0,0.22181223]
["bitfinex-derivatives","BTCF0:USTF0",1743621017272,0.2471593,86302.0,86301.0,0.10594113]
["bitfinex-derivatives","BTCF0:USTF0",1743621017582,0.2471593,86302.0,86301.0,0.22181223]
["bitfinex-derivatives","BTCF0:USTF0",1743621017783,0.2471593,86302.0,86301.0,0.10594113]
["bitfinex-derivatives","BTCF0:USTF0",1743621018774,0.2949593,86302.0,86301.0,0.10594113]
["bitfinex-derivatives","BTCF0:USTF0",1743621019479,0.2949593,86302.0,86301.0,0.09057377]
["bitfinex-derivatives","BTCF0:USTF0",1743621019875,0.1312895,86302.0,86301.0,0.20644487]
["bitfinex-derivatives","BTCF0:USTF0",1743621020280,0.2471593,86302.0,86301.0,0.09057377]
["bitfinex-derivatives","BTCF0:USTF0",1743621020486,0.2929593,86302.0,86301.0,0.09057377]
["bitfinex-derivatives","BTCF0:USTF0",1743621021286,0.2471593,86302.0,86301.0,0.20644487]
["bitfinex-derivatives","BTCF0:USTF0",1743621021485,0.2471593,86302.0,86301.0,0.09057377]
["bitfinex-derivatives","BTCF0:USTF0",1743621022085,0.2929593,86302.0,86301.0,0.09057377]
["bitfinex-derivatives","BTCF0:USTF0",1743621022478,0.2471593,86302.0,86301.0,0.09057377]
["bitfinex-derivatives","BTCF0:USTF0",1743621022681,0.2471593,86302.0,86301.0,0.20644487]
["bitfinex-derivatives","BTCF0:USTF0",1743621025283,0.2471593,86302.0,86301.0,0.22178254]
["bitfinex-derivatives","BTCF0:USTF0",1743621026079,0.00124001,86302.0,86301.0,0.22178254]
["bitfinex-derivatives","BTCF0:USTF0",1743621026285,0.4187294,86311.0,86309.0,0.1737893]
["bitfinex-derivatives","BTCF0:USTF0",1743621026485,0.00017377,86318.0,86317.0,0.1158497]
["bitfinex-derivatives","BTCF0:USTF0",1743621026780,0.1737859,86313.0,86312.0,0.1158514]
["bitfinex-derivatives","BTCF0:USTF0",1743621026981,0.05916821,86313.0,86312.0,0.1164514]
["bitfinex-derivatives","BTCF0:USTF0",1743621027184,0.05916821,86313.0,86312.0,0.14772773]
["bitfinex-derivatives","BTCF0:USTF0",1743621027776,0.05916821,86313.0,86312.0,0.14777615]
["bitfinex-derivatives","BTCF0:USTF0",1743621029081,0.18731316,86313.0,86312.0,0.03192475]
["bitfinex-derivatives","BTCF0:USTF0",1743621029985,0.18731316,86313.0,86312.0,0.14778115]
["bitfinex-derivatives","BTCF0:USTF0",1743621030183,0.12938496,86313.0,86312.0,0.14778115]
["bitfinex-derivatives","BTCF0:USTF0",1743621030382,0.00017377,86318.0,86317.0,0.1158497]
["bitfinex-derivatives","BTCF0:USTF0",1743621030583,0.00017377,86318.0,86317.0,0.14717445]
["bitfinex-derivatives","BTCF0:USTF0",1743621030781,0.00017377,86318.0,86317.0,0.03132475]
["bitfinex-derivatives","BTCF0:USTF0",1743621030782,0.24204786,86318.0,86317.0,0.03132475]
["bitfinex-derivatives","BTCF0:USTF0",1743621030977,0.24288786,86318.0,86317.0,0.03132475]
["bitfinex-derivatives","BTCF0:USTF0",1743621031177,0.24204786,86318.0,86317.0,0.03132475]
["bitfinex-derivatives","BTCF0:USTF0",1743621031788,0.24204786,86318.0,86317.0,0.14717445]
["bitfinex-derivatives","BTCF0:USTF0",1743621031982,0.24204786,86318.0,86317.0,0.03132475]
["bitfinex-derivatives","BTCF0:USTF0",1743621032187,0.28864786,86318.0,86317.0,0.03132475]
["bitfinex-derivatives","BTCF0:USTF0",1743621034190,0.24204786,86318.0,86317.0,0.03132475]
["bitfinex-derivatives","BTCF0:USTF0",1743621035195,0.24204786,86318.0,86317.0,0.05729949]
["bitfinex-derivatives","BTCF0:USTF0",1743621035490,0.00017377,86318.0,86317.0,0.53394919]
["bitfinex-derivatives","BTCF0:USTF0",1743621036183,0.00017377,86318.0,86317.0,0.53462919]
["bitfinex-derivatives","BTCF0:USTF0",1743621037086,0.00017377,86318.0,86317.0,0.55265691]
["bitfinex-derivatives","BTCF0:USTF0",1743621037280,0.00017377,86318.0,86317.0,0.53462919]
["bitfinex-derivatives","BTCF0:USTF0",1743621039283,0.00017377,86318.0,86317.0,0.53496801]
["bitfinex-derivatives","BTCF0:USTF0",1743621039879,0.00017377,86318.0,86317.0,0.58246801]
["bitfinex-derivatives","BTCF0:USTF0",1743621040792,0.00017377,86318.0,86317.0,0.62246801]
["bitfinex-derivatives","BTCF0:USTF0",1743621042987,0.0478,86335.0,86332.0,0.1158295]
["bitfinex-derivatives","BTCF0:USTF0",1743621043188,0.1602703,86333.0,86332.0,0.1587567]
["bitfinex-derivatives","BTCF0:USTF0",1743621043497,0.29191213,86333.0,86332.0,0.2046567]
["bitfinex-derivatives","BTCF0:USTF0",1743621043700,0.00084,86333.0,86332.0,0.2046567]
["bitfinex-derivatives","BTCF0:USTF0",1743621043893,0.21893979,86337.0,86335.0,0.1158255]
["bitfinex-derivatives","BTCF0:USTF0",1743621044093,0.04524,86336.0,86335.0,0.1587527]
["bitfinex-derivatives","BTCF0:USTF0",1743621044396,0.04524,86336.0,86335.0,0.2046527]
["bitfinex-derivatives","BTCF0:USTF0",1743621044697,0.26418079,86336.0,86335.0,0.17406381]
["bitfinex-derivatives","BTCF0:USTF0",1743621044901,0.43463984,86336.0,86335.0,0.17406381]
["bitfinex-derivatives","BTCF0:USTF0",1743621045190,0.43463984,86336.0,86335.0,0.1480163]
["bitfinex-derivatives","BTCF0:USTF0",1743621045393,0.43463984,86336.0,86335.0,0.1474163]
["bitfinex-derivatives","BTCF0:USTF0",1743621045794,0.51195984,86336.0,86335.0,0.03017702]
["bitfinex-derivatives","BTCF0:USTF0",1743621046002,0.51195984,86336.0,86335.0,0.01531111]
["bitfinex-derivatives","BTCF0:USTF0",1743621046296,0.43463984,86336.0,86335.0,0.01531111]
["bitfinex-derivatives","BTCF0:USTF0",1743621046497,0.52195984,86336.0,86335.0,0.01531111]
["bitfinex-derivatives","BTCF0:USTF0",1743621046696,0.51195984,86336.0,86335.0,0.01531111]
["bitfinex-derivatives","BTCF0:USTF0",1743621047490,0.53884325,86336.0,86335.0,0.01531111]
["bitfinex-derivatives","BTCF0:USTF0",1743621048291,0.1158389,86325.0,86324.0,0.11601317]
["bitfinex-derivatives","BTCF0:USTF0",1743621048495,0.4774789,86325.0,86324.0,0.00077377]
["bitfinex-derivatives","BTCF0:USTF0",1743621048795,0.74408173,86325.0,86324.0,0.11661407]
["bitfinex-derivatives","BTCF0:USTF0",1743621048993,0.74408173,86325.0,86324.0,0.11601407]
["bitfinex-derivatives","BTCF0:USTF0",1743621049194,0.74408173,86325.0,86324.0,0.13158165]
["bitfinex-derivatives","BTCF0:USTF0",1743621049402,0.74408173,86325.0,86324.0,0.01574135]
["bitfinex-derivatives","BTCF0:USTF0",1743621050302,0.93408173,86325.0,86324.0,0.01574135]
["bitfinex-derivatives","BTCF0:USTF0",1743621050597,1.29488173,86325.0,86324.0,0.01574135]
["bitfinex-derivatives","BTCF0:USTF0",1743621053496,1.37220173,86325.0,86324.0,0.01574135]
["bitfinex-derivatives","BTCF0:USTF0",1743621053804,1.37220173,86325.0,86324.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621054299,0.057925,86317.0,86303.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743621054493,0.1620525,86316.0,86315.0,0.1158524]
["bitfinex-derivatives","BTCF0:USTF0",1743621054694,0.29016457,86316.0,86315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621054889,0.1158564,86312.0,86311.0,0.1158574]
["bitfinex-derivatives","BTCF0:USTF0",1743621055095,0.1166964,86312.0,86311.0,0.1164574]
["bitfinex-derivatives","BTCF0:USTF0",1743621055404,0.28499267,86312.0,86311.0,0.1164574]
["bitfinex-derivatives","BTCF0:USTF0",1743621055900,0.28499267,86312.0,86311.0,0.1644574]
["bitfinex-derivatives","BTCF0:USTF0",1743621057806,0.28499267,86312.0,86311.0,0.18041967]
["bitfinex-derivatives","BTCF0:USTF0",1743621058400,0.28499267,86312.0,86311.0,0.18041593]
["bitfinex-derivatives","BTCF0:USTF0",1743621060112,0.00084,86312.0,86311.0,0.20595803]
["bitfinex-derivatives","BTCF0:USTF0",1743621060302,0.00084,86312.0,86311.0,0.20596102]
["bitfinex-derivatives","BTCF0:USTF0",1743621061211,0.1166964,86312.0,86311.0,0.20596102]
["bitfinex-derivatives","BTCF0:USTF0",1743621061515,0.00084,86312.0,86311.0,0.20596102]
["bitfinex-derivatives","BTCF0:USTF0",1743621061702,0.1035525,86314.0,86313.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1743621061910,0.1042325,86314.0,86313.0,0.51875862]
["bitfinex-derivatives","BTCF0:USTF0",1743621062213,0.1042325,86314.0,86313.0,0.59607862]
["bitfinex-derivatives","BTCF0:USTF0",1743621062912,0.1042325,86314.0,86313.0,0.74607862]
["bitfinex-derivatives","BTCF0:USTF0",1743621063121,0.10355194,86323.0,86322.0,0.1737644]
["bitfinex-derivatives","BTCF0:USTF0",1743621063411,0.22977598,86332.0,86328.0,0.0579171]
["bitfinex-derivatives","BTCF0:USTF0",1743621063412,0.17186098,86332.0,86328.0,0.0579171]
["bitfinex-derivatives","BTCF0:USTF0",1743621063613,0.24098121,86347.0,86346.0,0.1158108]
["bitfinex-derivatives","BTCF0:USTF0",1743621063919,0.35755061,86347.0,86346.0,0.15731442]
["bitfinex-derivatives","BTCF0:USTF0",1743621064122,0.24174121,86347.0,86346.0,0.15807442]
["bitfinex-derivatives","BTCF0:USTF0",1743621064420,0.35755061,86347.0,86346.0,0.15807442]
["bitfinex-derivatives","BTCF0:USTF0",1743621065017,0.35755061,86347.0,86346.0,0.13253373]
["bitfinex-derivatives","BTCF0:USTF0",1743621065320,0.48391562,86347.0,86346.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743621065513,0.1737275,86342.0,86341.0,0.1158108]
["bitfinex-derivatives","BTCF0:USTF0",1743621065715,0.1744075,86342.0,86341.0,0.13152609]
["bitfinex-derivatives","BTCF0:USTF0",1743621065907,0.2703075,86342.0,86341.0,0.13152609]
["bitfinex-derivatives","BTCF0:USTF0",1743621066107,0.2703075,86342.0,86341.0,0.1165708]
["bitfinex-derivatives","BTCF0:USTF0",1743621066320,0.2222075,86342.0,86341.0,0.1317094]
["bitfinex-derivatives","BTCF0:USTF0",1743621066522,0.2222075,86342.0,86341.0,0.1772094]
["bitfinex-derivatives","BTCF0:USTF0",1743621066721,0.1063887,86342.0,86341.0,0.1772094]
["bitfinex-derivatives","BTCF0:USTF0",1743621067915,0.04848,86342.0,86341.0,0.1772094]
["bitfinex-derivatives","BTCF0:USTF0",1743621068310,0.04848,86342.0,86341.0,0.19286214]
["bitfinex-derivatives","BTCF0:USTF0",1743621069418,0.04848,86342.0,86341.0,0.17772354]
["bitfinex-derivatives","BTCF0:USTF0",1743621069944,0.04848,86342.0,86341.0,0.22112354]
["bitfinex-derivatives","BTCF0:USTF0",1743621070621,0.04848,86342.0,86341.0,0.23628537]
["bitfinex-derivatives","BTCF0:USTF0",1743621071220,0.1642961,86342.0,86341.0,0.23628537]
["bitfinex-derivatives","BTCF0:USTF0",1743621071614,0.1642961,86342.0,86341.0,0.01592183]
["bitfinex-derivatives","BTCF0:USTF0",1743621071825,0.1158201,86339.0,86332.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743621072021,0.4772601,86339.0,86334.0,0.1158266]
["bitfinex-derivatives","BTCF0:USTF0",1743621072222,0.60203502,86339.0,86335.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1743621072417,0.60203502,86339.0,86335.0,0.2316489]
["bitfinex-derivatives","BTCF0:USTF0",1743621072612,0.60203502,86339.0,86338.0,0.00081377]
["bitfinex-derivatives","BTCF0:USTF0",1743621073020,0.60203502,86339.0,86338.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621073220,0.12541492,86339.0,86338.0,0.11659527]
["bitfinex-derivatives","BTCF0:USTF0",1743621073518,0.60203502,86339.0,86338.0,0.00077377]
["bitfinex-derivatives","BTCF0:USTF0",1743621073722,0.60203502,86339.0,86338.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621074116,0.84203502,86339.0,86338.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621075228,0.1158564,86312.0,86308.0,0.27694019]
["bitfinex-derivatives","BTCF0:USTF0",1743621075425,0.1158564,86312.0,86311.0,0.00106344]
["bitfinex-derivatives","BTCF0:USTF0",1743621075426,0.4772964,86312.0,86311.0,0.00106344]
["bitfinex-derivatives","BTCF0:USTF0",1743621075623,0.59890672,86312.0,86311.0,0.11692114]
["bitfinex-derivatives","BTCF0:USTF0",1743621075819,0.69200672,86312.0,86311.0,0.00106344]
["bitfinex-derivatives","BTCF0:USTF0",1743621076014,0.69200672,86312.0,86311.0,0.16452114]
["bitfinex-derivatives","BTCF0:USTF0",1743621076918,0.52775032,86312.0,86311.0,0.16452114]
["bitfinex-derivatives","BTCF0:USTF0",1743621077114,0.48305032,86312.0,86311.0,0.21242114]
["bitfinex-derivatives","BTCF0:USTF0",1743621077925,0.12225032,86312.0,86311.0,0.21242114]
["bitfinex-derivatives","BTCF0:USTF0",1743621078135,0.00064,86312.0,86311.0,0.58896888]
["bitfinex-derivatives","BTCF0:USTF0",1743621078429,0.00017377,86320.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743621078630,0.16261937,86320.0,86319.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1743621078931,0.29567982,86320.0,86319.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1743621079427,0.00081377,86320.0,86319.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1743621080524,0.11665937,86320.0,86319.0,0.22518519]
["bitfinex-derivatives","BTCF0:USTF0",1743621081329,0.11665937,86320.0,86319.0,0.22524563]
["bitfinex-derivatives","BTCF0:USTF0",1743621083427,0.00081377,86320.0,86319.0,0.58604563]
["bitfinex-derivatives","BTCF0:USTF0",1743621083733,0.0579148,86332.0,86331.0,0.1158309]
["bitfinex-derivatives","BTCF0:USTF0",1743621083928,0.0579148,86332.0,86331.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1743621084136,0.23146938,86332.0,86331.0,0.22367984]
["bitfinex-derivatives","BTCF0:USTF0",1743621084636,0.0587148,86332.0,86331.0,0.22367984]
["bitfinex-derivatives","BTCF0:USTF0",1743621084832,0.0587148,86332.0,86331.0,0.22369803]
["bitfinex-derivatives","BTCF0:USTF0",1743621085022,0.0008,86332.0,86331.0,0.22369803]
["bitfinex-derivatives","BTCF0:USTF0",1743621085230,0.0477,86339.0,86337.0,0.1158215]
["bitfinex-derivatives","BTCF0:USTF0",1743621085422,0.1642401,86339.0,86338.0,0.22170744]
["bitfinex-derivatives","BTCF0:USTF0",1743621085627,0.29689174,86339.0,86338.0,0.23820783]
["bitfinex-derivatives","BTCF0:USTF0",1743621086135,0.34529174,86339.0,86338.0,0.2074215]
["bitfinex-derivatives","BTCF0:USTF0",1743621086433,0.34529174,86339.0,86338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743621086624,0.2316581,86336.0,86335.0,0.1158215]
["bitfinex-derivatives","BTCF0:USTF0",1743621086823,0.2323781,86336.0,86335.0,0.1165815]
["bitfinex-derivatives","BTCF0:USTF0",1743621087023,0.36091162,86336.0,86335.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743621087234,0.1737416,86334.0,86333.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1743621087435,0.1745416,86334.0,86333.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1743621087624,0.30307512,86334.0,86333.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1743621087827,0.43867512,86334.0,86333.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1743621088834,0.43867512,86334.0,86333.0,0.1602472]
["bitfinex-derivatives","BTCF0:USTF0",1743621089433,0.43867512,86334.0,86333.0,0.17596385]
["bitfinex-derivatives","BTCF0:USTF0",1743621090224,0.43867512,86334.0,86333.0,0.1602472]
["bitfinex-derivatives","BTCF0:USTF0",1743621090938,0.79947512,86334.0,86333.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743621091234,0.1158336,86329.0,86328.0,0.1158342]
["bitfinex-derivatives","BTCF0:USTF0",1743621091536,0.0008,86329.0,86328.0,0.13228841]
["bitfinex-derivatives","BTCF0:USTF0",1743621091737,1e-07,86329.0,86328.0,0.27828841]
["bitfinex-derivatives","BTCF0:USTF0",1743621091932,0.00017377,86340.0,86339.0,0.1158201]
["bitfinex-derivatives","BTCF0:USTF0",1743621092130,0.00113378,86340.0,86339.0,0.49335431]
["bitfinex-derivatives","BTCF0:USTF0",1743621092332,0.11599257,86340.0,86339.0,0.58545431]
["bitfinex-derivatives","BTCF0:USTF0",1743621092630,0.11695258,86340.0,86339.0,0.01673421]
["bitfinex-derivatives","BTCF0:USTF0",1743621092823,0.1158228,86338.0,86337.0,0.115822]
["bitfinex-derivatives","BTCF0:USTF0",1743621093024,0.11678281,86338.0,86337.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743621093228,0.1158269,86334.0,86333.0,0.1158279]
["bitfinex-derivatives","BTCF0:USTF0",1743621093427,0.11642691,86334.0,86333.0,0.13188689]
["bitfinex-derivatives","BTCF0:USTF0",1743621093639,0.33956101,86334.0,86333.0,0.13188719]
["bitfinex-derivatives","BTCF0:USTF0",1743621093939,0.38666101,86334.0,86333.0,0.01605899]
["bitfinex-derivatives","BTCF0:USTF0",1743621094139,0.38666101,86334.0,86333.0,0.01509899]
["bitfinex-derivatives","BTCF0:USTF0",1743621094837,0.1158403,86324.0,86323.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621095034,0.11644031,86324.0,86323.0,0.01593175]
["bitfinex-derivatives","BTCF0:USTF0",1743621095229,0.29528081,86324.0,86323.0,0.00113377]
["bitfinex-derivatives","BTCF0:USTF0",1743621095538,0.34128081,86324.0,86323.0,0.13370662]
["bitfinex-derivatives","BTCF0:USTF0",1743621095725,0.34128081,86324.0,86323.0,0.13274662]
["bitfinex-derivatives","BTCF0:USTF0",1743621095931,0.34128081,86324.0,86323.0,0.11601537]
["bitfinex-derivatives","BTCF0:USTF0",1743621096131,0.34128081,86324.0,86323.0,0.11697537]
["bitfinex-derivatives","BTCF0:USTF0",1743621096741,0.34128081,86324.0,86323.0,0.00113377]
["bitfinex-derivatives","BTCF0:USTF0",1743621097041,0.29528081,86324.0,86323.0,0.11697537]
["bitfinex-derivatives","BTCF0:USTF0",1743621097240,0.29528081,86324.0,86323.0,0.00113377]
["bitfinex-derivatives","BTCF0:USTF0",1743621097444,0.33818081,86324.0,86323.0,0.00113377]
["bitfinex-derivatives","BTCF0:USTF0",1743621097943,0.33818081,86324.0,86323.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621098129,0.33818081,86324.0,86323.0,0.16167537]
["bitfinex-derivatives","BTCF0:USTF0",1743621098736,0.00060001,86324.0,86323.0,0.17737914]
["bitfinex-derivatives","BTCF0:USTF0",1743621098942,0.3608,86346.0,86323.0,0.17737914]
["bitfinex-derivatives","BTCF0:USTF0",1743621098943,0.0579161,86331.0,86330.0,0.1158309]
["bitfinex-derivatives","BTCF0:USTF0",1743621099237,0.05887611,86331.0,86330.0,0.22239467]
["bitfinex-derivatives","BTCF0:USTF0",1743621099432,0.30903439,86331.0,86330.0,0.01666377]
["bitfinex-derivatives","BTCF0:USTF0",1743621099638,0.1158362,86327.0,86326.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743621099841,0.11687621,86327.0,86326.0,0.06255457]
["bitfinex-derivatives","BTCF0:USTF0",1743621100040,0.33316417,86327.0,86326.0,0.06255457]
["bitfinex-derivatives","BTCF0:USTF0",1743621100230,0.33316417,86327.0,86326.0,0.17839217]
["bitfinex-derivatives","BTCF0:USTF0",1743621100634,0.33316417,86327.0,86326.0,0.06255457]
["bitfinex-derivatives","BTCF0:USTF0",1743621101545,0.33316417,86327.0,86326.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1743621101733,0.33316417,86327.0,86326.0,0.06261166]
["bitfinex-derivatives","BTCF0:USTF0",1743621101936,0.33316417,86327.0,86326.0,0.17844926]
["bitfinex-derivatives","BTCF0:USTF0",1743621103231,0.57316417,86327.0,86326.0,0.01679359]
["bitfinex-derivatives","BTCF0:USTF0",1743621103546,0.1158564,86312.0,86305.0,0.39280549]
["bitfinex-derivatives","BTCF0:USTF0",1743621103839,0.4766564,86312.0,86311.0,0.01721562]
["bitfinex-derivatives","BTCF0:USTF0",1743621104045,0.73079294,86312.0,86311.0,0.01721562]
["bitfinex-derivatives","BTCF0:USTF0",1743621104437,0.73079294,86312.0,86311.0,0.00142344]
["bitfinex-derivatives","BTCF0:USTF0",1743621105037,0.73175295,86312.0,86311.0,0.00142344]
["bitfinex-derivatives","BTCF0:USTF0",1743621106837,0.7431282,86312.0,86311.0,0.00142344]
["bitfinex-derivatives","BTCF0:USTF0",1743621108149,0.7431282,86312.0,86293.0,0.27694019]
["bitfinex-derivatives","BTCF0:USTF0",1743621108150,0.1158671,86304.0,86293.0,0.27694019]
["bitfinex-derivatives","BTCF0:USTF0",1743621108440,0.4773471,86304.0,86303.0,0.00085377]
["bitfinex-derivatives","BTCF0:USTF0",1743621108643,0.70169229,86304.0,86303.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621108944,0.54172519,86304.0,86303.0,0.11604227]
["bitfinex-derivatives","BTCF0:USTF0",1743621109242,0.54172519,86304.0,86303.0,0.13225864]
["bitfinex-derivatives","BTCF0:USTF0",1743621109243,0.00068,86304.0,86303.0,0.13225864]
["bitfinex-derivatives","BTCF0:USTF0",1743621109446,0.1158633,86307.0,86306.0,0.1158631]
["bitfinex-derivatives","BTCF0:USTF0",1743621109743,0.1165433,86307.0,86306.0,0.2047431]
["bitfinex-derivatives","BTCF0:USTF0",1743621110050,0.28325974,86307.0,86306.0,0.2047431]
["bitfinex-derivatives","BTCF0:USTF0",1743621110532,0.28325974,86307.0,86306.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743621112045,0.28325974,86307.0,86306.0,0.2047444]
["bitfinex-derivatives","BTCF0:USTF0",1743621112544,0.00068,86307.0,86306.0,0.22035059]
["bitfinex-derivatives","BTCF0:USTF0",1743621112737,0.1165431,86307.0,86306.0,0.22035059]
["bitfinex-derivatives","BTCF0:USTF0",1743621113042,0.1165431,86307.0,86306.0,0.22040051]
["bitfinex-derivatives","BTCF0:USTF0",1743621113243,0.24619435,86307.0,86306.0,0.10453611]
["bitfinex-derivatives","BTCF0:USTF0",1743621113549,0.24619435,86307.0,86306.0,0.22040051]
["bitfinex-derivatives","BTCF0:USTF0",1743621114049,0.24619435,86307.0,86306.0,0.10453611]
["bitfinex-derivatives","BTCF0:USTF0",1743621114954,0.28959435,86307.0,86306.0,0.10453611]
["bitfinex-derivatives","BTCF0:USTF0",1743621115143,0.28959435,86307.0,86306.0,0.22040051]
["bitfinex-derivatives","BTCF0:USTF0",1743621119740,0.24619435,86307.0,86306.0,0.22040051]
["bitfinex-derivatives","BTCF0:USTF0",1743621120147,0.28959435,86307.0,86306.0,0.22040051]
["bitfinex-derivatives","BTCF0:USTF0",1743621120350,0.24619435,86307.0,86306.0,0.22040051]
["bitfinex-derivatives","BTCF0:USTF0",1743621120746,0.28959435,86307.0,86306.0,0.22040051]
["bitfinex-derivatives","BTCF0:USTF0",1743621121147,0.24619435,86307.0,86306.0,0.22040051]
["bitfinex-derivatives","BTCF0:USTF0",1743621121449,0.17161166,87517.0,86306.0,0.22040051]
["bitfinex-derivatives","BTCF0:USTF0",1743621121450,0.00017377,86320.0,86311.0,0.1158577]
["bitfinex-derivatives","BTCF0:USTF0",1743621121751,0.36168001,86312.0,86311.0,0.132127]
["bitfinex-derivatives","BTCF0:USTF0",1743621122051,0.61033385,86312.0,86311.0,0.01626933]
["bitfinex-derivatives","BTCF0:USTF0",1743621122246,0.1158658,86305.0,86304.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743621122439,0.11674581,86305.0,86304.0,0.06087062]
["bitfinex-derivatives","BTCF0:USTF0",1743621122644,0.24448668,86305.0,86304.0,0.22373772]
["bitfinex-derivatives","BTCF0:USTF0",1743621122843,0.24428667,86305.0,86304.0,0.27173772]
["bitfinex-derivatives","BTCF0:USTF0",1743621123043,0.00068,86305.0,86304.0,0.27173772]
["bitfinex-derivatives","BTCF0:USTF0",1743621123652,0.3608,86312.0,86306.0,0.1158644]
["bitfinex-derivatives","BTCF0:USTF0",1743621123653,0.1158632,86307.0,86306.0,0.1158644]
["bitfinex-derivatives","BTCF0:USTF0",1743621123847,0.11674321,86307.0,86306.0,0.22491502]
["bitfinex-derivatives","BTCF0:USTF0",1743621124048,0.1158483,86319.0,86318.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743621124248,0.1170083,86319.0,86318.0,0.117007]
["bitfinex-derivatives","BTCF0:USTF0",1743621125259,0.1749338,86319.0,86318.0,0.117007]
["bitfinex-derivatives","BTCF0:USTF0",1743621125653,0.1749338,86319.0,86318.0,0.212007]
["bitfinex-derivatives","BTCF0:USTF0",1743621125856,0.2191338,86319.0,86318.0,0.212007]
["bitfinex-derivatives","BTCF0:USTF0",1743621127357,0.1032855,86319.0,86318.0,0.212007]
["bitfinex-derivatives","BTCF0:USTF0",1743621128554,0.1032855,86319.0,86318.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743621128763,0.1158564,86312.0,86311.0,0.5345831]
["bitfinex-derivatives","BTCF0:USTF0",1743621128961,0.1164964,86312.0,86311.0,0.01648539]
["bitfinex-derivatives","BTCF0:USTF0",1743621129159,0.1158644,86306.0,86305.0,0.25200919]
["bitfinex-derivatives","BTCF0:USTF0",1743621129460,0.11646441,86306.0,86305.0,0.38444151]
["bitfinex-derivatives","BTCF0:USTF0",1743621129653,0.28709932,86306.0,86305.0,0.26854483]
["bitfinex-derivatives","BTCF0:USTF0",1743621129853,0.28709932,86306.0,86305.0,0.38441063]
["bitfinex-derivatives","BTCF0:USTF0",1743621130060,0.33389932,86306.0,86305.0,0.38441063]
["bitfinex-derivatives","BTCF0:USTF0",1743621131258,0.00060001,86306.0,86305.0,0.43141063]
["bitfinex-derivatives","BTCF0:USTF0",1743621131452,0.15467772,86370.0,86316.0,0.0579251]
["bitfinex-derivatives","BTCF0:USTF0",1743621131453,0.07732,86322.0,86316.0,0.0579251]
["bitfinex-derivatives","BTCF0:USTF0",1743621131756,0.00077378,86320.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743621131962,0.00077378,86320.0,86319.0,0.117047]
["bitfinex-derivatives","BTCF0:USTF0",1743621132157,0.11661938,86320.0,86319.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1743621132660,0.16241938,86320.0,86319.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743621133270,0.29063115,86320.0,86319.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743621133561,0.115851,86316.0,86315.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743621133753,0.47725101,86316.0,86315.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743621133955,0.33826278,86316.0,86315.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743621134162,0.33826278,86316.0,86315.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1743621134360,0.33826278,86316.0,86315.0,0.1653124]
["bitfinex-derivatives","BTCF0:USTF0",1743621134565,0.29016278,86316.0,86315.0,0.0647263]
["bitfinex-derivatives","BTCF0:USTF0",1743621134757,0.29016278,86316.0,86315.0,0.0635663]
["bitfinex-derivatives","BTCF0:USTF0",1743621134958,0.00060001,86316.0,86315.0,0.0647263]
["bitfinex-derivatives","BTCF0:USTF0",1743621135160,0.13838111,86320.0,86315.0,0.0647263]
["bitfinex-derivatives","BTCF0:USTF0",1743621135362,0.1158497,86317.0,86316.0,0.2241169]
["bitfinex-derivatives","BTCF0:USTF0",1743621135561,0.1165297,86317.0,86316.0,0.2253169]
["bitfinex-derivatives","BTCF0:USTF0",1743621135761,0.1165297,86317.0,86316.0,0.1094663]
["bitfinex-derivatives","BTCF0:USTF0",1743621135962,0.1165297,86317.0,86316.0,0.1577663]
["bitfinex-derivatives","BTCF0:USTF0",1743621136465,0.1165297,86317.0,86316.0,0.0647663]
["bitfinex-derivatives","BTCF0:USTF0",1743621136656,0.70622721,86317.0,86316.0,0.0152663]
["bitfinex-derivatives","BTCF0:USTF0",1743621136856,0.1158564,86312.0,86311.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743621137059,0.1170164,86312.0,86311.0,0.01644723]
["bitfinex-derivatives","BTCF0:USTF0",1743621137272,0.37691802,86312.0,86311.0,0.01644723]
["bitfinex-derivatives","BTCF0:USTF0",1743621138262,0.38691802,86312.0,86311.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743621139453,0.38691802,86312.0,86311.0,0.01652372]
["bitfinex-derivatives","BTCF0:USTF0",1743621139665,0.38691802,86312.0,86311.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743621141361,0.38691802,86312.0,86311.0,0.01648939]
["bitfinex-derivatives","BTCF0:USTF0",1743621141663,0.38691802,86312.0,86311.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743621142760,0.38691802,86312.0,86311.0,0.01644684]
["bitfinex-derivatives","BTCF0:USTF0",1743621142967,0.38691802,86312.0,86311.0,0.01528684]
["bitfinex-derivatives","BTCF0:USTF0",1743621144359,0.1158577,86311.0,86310.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743621144667,0.1158577,86311.0,86303.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621144668,0.1158671,86304.0,86303.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621144868,0.1158671,86304.0,86303.0,0.06308361]
["bitfinex-derivatives","BTCF0:USTF0",1743621145075,0.1635271,86304.0,86303.0,0.18011211]
["bitfinex-derivatives","BTCF0:USTF0",1743621145368,0.00116,86304.0,86303.0,0.18011211]
["bitfinex-derivatives","BTCF0:USTF0",1743621145673,0.1158671,86306.0,86305.0,0.1737972]
["bitfinex-derivatives","BTCF0:USTF0",1743621145970,0.1158626,86308.0,86307.0,0.1737932]
["bitfinex-derivatives","BTCF0:USTF0",1743621146165,0.11710261,86308.0,86307.0,0.0590915]
["bitfinex-derivatives","BTCF0:USTF0",1743621146563,0.11710261,86308.0,86307.0,0.4198915]
["bitfinex-derivatives","BTCF0:USTF0",1743621148674,0.00124001,86308.0,86307.0,0.4198915]
["bitfinex-derivatives","BTCF0:USTF0",1743621148974,0.1158617,86308.0,86307.0,0.5357479]
["bitfinex-derivatives","BTCF0:USTF0",1743621149275,0.11706171,86308.0,86307.0,0.5357479]
["bitfinex-derivatives","BTCF0:USTF0",1743621150266,0.11706171,86308.0,86307.0,0.6516096]
["bitfinex-derivatives","BTCF0:USTF0",1743621152080,0.11706171,86308.0,86307.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743621152282,0.28868235,86308.0,86307.0,0.4778231]
["bitfinex-derivatives","BTCF0:USTF0",1743621153779,0.28868235,86308.0,86307.0,0.5267231]
["bitfinex-derivatives","BTCF0:USTF0",1743621154686,0.24258235,86308.0,86307.0,0.5267231]
["bitfinex-derivatives","BTCF0:USTF0",1743621154875,0.11706171,86308.0,86307.0,0.5267231]
["bitfinex-derivatives","BTCF0:USTF0",1743621155072,0.00120001,86308.0,86307.0,0.5267231]
["bitfinex-derivatives","BTCF0:USTF0",1743621155278,0.173789,86312.0,86311.0,0.0579281]
["bitfinex-derivatives","BTCF0:USTF0",1743621155582,0.418725,86317.0,86316.0,0.115851]
["bitfinex-derivatives","BTCF0:USTF0",1743621155788,0.419885,86317.0,86316.0,0.117011]
["bitfinex-derivatives","BTCF0:USTF0",1743621155973,0.12272919,86317.0,86316.0,0.117011]
["bitfinex-derivatives","BTCF0:USTF0",1743621156369,0.00116,86317.0,86316.0,0.117011]
["bitfinex-derivatives","BTCF0:USTF0",1743621156771,0.00116,86317.0,86316.0,0.165911]
["bitfinex-derivatives","BTCF0:USTF0",1743621156987,0.00116,86317.0,86316.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1743621157176,0.13936734,86317.0,86316.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1743621157378,0.20643302,86329.0,86328.0,0.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1743621157571,0.20643302,86329.0,86328.0,0.4781149]
["bitfinex-derivatives","BTCF0:USTF0",1743621158386,0.20643302,86329.0,86328.0,0.5744149]
["bitfinex-derivatives","BTCF0:USTF0",1743621159586,0.20643302,86329.0,86328.0,0.5844149]
["bitfinex-derivatives","BTCF0:USTF0",1743621159997,0.20643302,86329.0,86328.0,0.5744149]
["bitfinex-derivatives","BTCF0:USTF0",1743621160687,0.1158255,86335.0,86334.0,0.1158269]
["bitfinex-derivatives","BTCF0:USTF0",1743621160888,0.1158255,86335.0,86334.0,0.1173069]
["bitfinex-derivatives","BTCF0:USTF0",1743621161090,0.1158067,86351.0,86350.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743621161286,0.0578919,86367.0,86351.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743621161485,0.0492,86360.0,86359.0,0.1736893]
["bitfinex-derivatives","BTCF0:USTF0",1743621161687,0.28625657,86360.0,86359.0,0.2727493]
["bitfinex-derivatives","BTCF0:USTF0",1743621162291,0.164992,86360.0,86359.0,0.2727493]
["bitfinex-derivatives","BTCF0:USTF0",1743621168990,0.0464,86366.0,86359.0,0.156956]
["bitfinex-derivatives","BTCF0:USTF0",1743621169199,0.1621839,86366.0,86365.0,0.1157853]
["bitfinex-derivatives","BTCF0:USTF0",1743621169487,0.0464,86366.0,86365.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1743621169689,0.1157652,86382.0,86381.0,0.1157612]
["bitfinex-derivatives","BTCF0:USTF0",1743621169890,0.1736471,86382.0,86381.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743621170088,0.3073847,86382.0,86381.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743621170287,0.1157638,86381.0,86380.0,0.1602649]
["bitfinex-derivatives","BTCF0:USTF0",1743621170485,0.1628638,86381.0,86380.0,0.1617449]
["bitfinex-derivatives","BTCF0:USTF0",1743621170687,0.17723111,86381.0,86380.0,0.1617449]
["bitfinex-derivatives","BTCF0:USTF0",1743621170993,0.29299491,86381.0,86380.0,0.1617449]
["bitfinex-derivatives","BTCF0:USTF0",1743621171688,0.29299491,86381.0,86380.0,0.1172449]
["bitfinex-derivatives","BTCF0:USTF0",1743621172593,0.33809491,86381.0,86380.0,0.1172449]
["bitfinex-derivatives","BTCF0:USTF0",1743621173295,0.33809491,86381.0,86380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743621173594,0.1157746,86373.0,86372.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743621173794,0.1157746,86373.0,86372.0,0.00173367]
["bitfinex-derivatives","BTCF0:USTF0",1743621174390,0.2118746,86373.0,86372.0,0.00173367]
["bitfinex-derivatives","BTCF0:USTF0",1743621175500,0.2118746,86373.0,86372.0,0.11750957]
["bitfinex-derivatives","BTCF0:USTF0",1743621177301,0.2118746,86373.0,86372.0,0.16300957]
["bitfinex-derivatives","BTCF0:USTF0",1743621180097,0.2118746,86373.0,86372.0,0.20950957]
["bitfinex-derivatives","BTCF0:USTF0",1743621180688,0.2118746,86373.0,86372.0,0.04823367]
["bitfinex-derivatives","BTCF0:USTF0",1743621180893,0.2118746,86373.0,86372.0,0.04667367]
["bitfinex-derivatives","BTCF0:USTF0",1743621181401,0.2118746,86373.0,86372.0,0.16244957]
["bitfinex-derivatives","BTCF0:USTF0",1743621181591,0.2118746,86373.0,86372.0,0.16392957]
["bitfinex-derivatives","BTCF0:USTF0",1743621181995,0.1157746,86373.0,86372.0,0.21092957]
["bitfinex-derivatives","BTCF0:USTF0",1743621182199,0.0004,86384.0,86376.0,0.0578846]
["bitfinex-derivatives","BTCF0:USTF0",1743621182406,0.0004,86384.0,86383.0,0.1157612]
["bitfinex-derivatives","BTCF0:USTF0",1743621182693,0.0004,86384.0,86383.0,0.2103412]
["bitfinex-derivatives","BTCF0:USTF0",1743621182894,0.0004,86384.0,86383.0,0.22564863]
["bitfinex-derivatives","BTCF0:USTF0",1743621183099,0.0004,86384.0,86383.0,0.26974863]
["bitfinex-derivatives","BTCF0:USTF0",1743621184093,0.00017367,86389.0,86387.0,0.1157558]
["bitfinex-derivatives","BTCF0:USTF0",1743621184304,0.11592677,86389.0,86388.0,0.58506804]
["bitfinex-derivatives","BTCF0:USTF0",1743621184501,0.11592677,86389.0,86388.0,0.58654804]
["bitfinex-derivatives","BTCF0:USTF0",1743621184887,0.00017367,86389.0,86388.0,0.58654804]
["bitfinex-derivatives","BTCF0:USTF0",1743621186006,0.00017367,86389.0,86388.0,0.5712345]
["bitfinex-derivatives","BTCF0:USTF0",1743621186397,0.00017367,86389.0,86388.0,0.58656448]
["bitfinex-derivatives","BTCF0:USTF0",1743621186597,0.00017367,86389.0,86388.0,0.5712345]
["bitfinex-derivatives","BTCF0:USTF0",1743621187305,0.00017367,86389.0,86388.0,0.58656477]
["bitfinex-derivatives","BTCF0:USTF0",1743621189201,0.3608,86423.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1743621189395,0.3608,86423.0,86399.0,0.4765397]
["bitfinex-derivatives","BTCF0:USTF0",1743621189396,0.0468,86402.0,86399.0,0.4765397]
["bitfinex-derivatives","BTCF0:USTF0",1743621189594,0.0473,86401.0,86399.0,0.5717997]
["bitfinex-derivatives","BTCF0:USTF0",1743621189806,0.0468,86402.0,86399.0,0.5717997]
["bitfinex-derivatives","BTCF0:USTF0",1743621190398,0.1625359,86402.0,86399.0,0.5717997]
["bitfinex-derivatives","BTCF0:USTF0",1743621190709,0.1157372,86401.0,86399.0,0.5717997]
["bitfinex-derivatives","BTCF0:USTF0",1743621190907,0.1157372,86401.0,86399.0,0.2109997]
["bitfinex-derivatives","BTCF0:USTF0",1743621191104,0.0493,86400.0,86399.0,0.2109997]
["bitfinex-derivatives","BTCF0:USTF0",1743621192811,0.1650384,86400.0,86399.0,0.2109997]
["bitfinex-derivatives","BTCF0:USTF0",1743621193501,0.0004,86400.0,86399.0,0.2109997]
["bitfinex-derivatives","BTCF0:USTF0",1743621196310,0.2421069,86400.0,86399.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743621196503,0.6029069,86400.0,86399.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743621196703,0.1736129,86398.0,86396.0,0.1157431]
["bitfinex-derivatives","BTCF0:USTF0",1743621196903,0.2060424,86397.0,86396.0,0.1157431]
["bitfinex-derivatives","BTCF0:USTF0",1743621197102,0.34000427,86397.0,86396.0,0.1157431]
["bitfinex-derivatives","BTCF0:USTF0",1743621197307,0.34000427,86397.0,86396.0,0.1172231]
["bitfinex-derivatives","BTCF0:USTF0",1743621197809,0.1736189,86395.0,86394.0,0.1157452]
["bitfinex-derivatives","BTCF0:USTF0",1743621198104,0.1736189,86395.0,86394.0,0.1658252]
["bitfinex-derivatives","BTCF0:USTF0",1743621198409,0.29697245,86395.0,86394.0,0.1658252]
["bitfinex-derivatives","BTCF0:USTF0",1743621199003,0.29697245,86395.0,86394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743621199199,0.1157491,86392.0,86391.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743621199404,0.1157585,86385.0,86379.0,0.27694019]
["bitfinex-derivatives","BTCF0:USTF0",1743621199597,0.1157585,86385.0,86384.0,0.20917099]
["bitfinex-derivatives","BTCF0:USTF0",1743621199796,0.38247379,86385.0,86384.0,0.20917099]
["bitfinex-derivatives","BTCF0:USTF0",1743621201306,0.38247379,86385.0,86384.0,0.32493079]
["bitfinex-derivatives","BTCF0:USTF0",1743621202014,0.38247379,86385.0,86384.0,0.20917099]
["bitfinex-derivatives","BTCF0:USTF0",1743621203008,0.38247379,86385.0,86384.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743621203203,0.1157679,86378.0,86377.0,0.1157689]
["bitfinex-derivatives","BTCF0:USTF0",1743621203411,0.1157679,86378.0,86377.0,0.1659489]
["bitfinex-derivatives","BTCF0:USTF0",1743621203606,0.3347692,86378.0,86377.0,0.1659489]
["bitfinex-derivatives","BTCF0:USTF0",1743621205908,0.3347692,86378.0,86377.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1743621206115,0.3347692,86378.0,86377.0,0.1659492]
["bitfinex-derivatives","BTCF0:USTF0",1743621208419,0.1157853,86365.0,86364.0,0.5923652]
["bitfinex-derivatives","BTCF0:USTF0",1743621208619,0.1157853,86365.0,86364.0,0.5934852]
["bitfinex-derivatives","BTCF0:USTF0",1743621208915,0.24789672,86365.0,86364.0,0.5934852]
["bitfinex-derivatives","BTCF0:USTF0",1743621209320,0.29509672,86365.0,86364.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743621209810,0.35129967,86365.0,86364.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743621210116,0.35193967,86365.0,86364.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743621210514,0.35193967,86365.0,86364.0,0.01642943]
["bitfinex-derivatives","BTCF0:USTF0",1743621210708,0.1157866,86364.0,86363.0,0.27694019]
["bitfinex-derivatives","BTCF0:USTF0",1743621210909,0.1157866,86364.0,86363.0,0.27766019]
["bitfinex-derivatives","BTCF0:USTF0",1743621210910,0.3671977,86364.0,86363.0,0.27766019]
["bitfinex-derivatives","BTCF0:USTF0",1743621211218,0.5868123,86364.0,86363.0,0.27766019]
["bitfinex-derivatives","BTCF0:USTF0",1743621212223,0.5868123,86364.0,86356.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743621212224,0.1157947,86358.0,86356.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743621212408,0.1157947,86358.0,86337.0,0.162222]
["bitfinex-derivatives","BTCF0:USTF0",1743621212409,0.1158027,86352.0,86337.0,0.162222]
["bitfinex-derivatives","BTCF0:USTF0",1743621212615,0.3858027,86352.0,86351.0,0.41481073]
["bitfinex-derivatives","BTCF0:USTF0",1743621212827,0.50971617,86352.0,86351.0,0.41481073]
["bitfinex-derivatives","BTCF0:USTF0",1743621213315,0.50971617,86352.0,86351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621213625,0.1158134,86344.0,86343.0,0.00063694]
["bitfinex-derivatives","BTCF0:USTF0",1743621213825,0.4773334,86344.0,86343.0,0.00127694]
["bitfinex-derivatives","BTCF0:USTF0",1743621214122,0.60746908,86344.0,86343.0,0.11709174]
["bitfinex-derivatives","BTCF0:USTF0",1743621214522,0.70466908,86344.0,86343.0,0.11709174]
["bitfinex-derivatives","BTCF0:USTF0",1743621215116,0.70466908,86344.0,86343.0,0.00127694]
["bitfinex-derivatives","BTCF0:USTF0",1743621215713,0.70466908,86344.0,86343.0,0.16719174]
["bitfinex-derivatives","BTCF0:USTF0",1743621218818,0.70466908,86344.0,86343.0,0.05137694]
["bitfinex-derivatives","BTCF0:USTF0",1743621220724,0.70466908,86344.0,86343.0,0.16719174]
["bitfinex-derivatives","BTCF0:USTF0",1743621220918,0.70466908,86344.0,86343.0,0.05137694]
["bitfinex-derivatives","BTCF0:USTF0",1743621221318,0.70466908,86344.0,86343.0,0.05073694]
["bitfinex-derivatives","BTCF0:USTF0",1743621221918,0.70466908,86344.0,86343.0,0.16655174]
["bitfinex-derivatives","BTCF0:USTF0",1743621222129,0.70466908,86344.0,86343.0,0.16723174]
["bitfinex-derivatives","BTCF0:USTF0",1743621222423,0.70466908,86344.0,86343.0,0.05141694]
["bitfinex-derivatives","BTCF0:USTF0",1743621222639,0.70466908,86344.0,86343.0,0.05073694]
["bitfinex-derivatives","BTCF0:USTF0",1743621222826,0.70466908,86344.0,86343.0,0.05133694]
["bitfinex-derivatives","BTCF0:USTF0",1743621224622,0.81466908,86344.0,86343.0,0.05133694]
["bitfinex-derivatives","BTCF0:USTF0",1743621224814,0.69885568,86344.0,86328.0,0.1737457]
["bitfinex-derivatives","BTCF0:USTF0",1743621225015,0.1158228,86337.0,86336.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743621225226,0.4766228,86337.0,86336.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1743621225425,0.61024457,86337.0,86336.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1743621225721,0.75154457,86337.0,86336.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1743621226727,0.75154457,86337.0,86336.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743621227229,0.75154457,86337.0,86336.0,0.2127042]
["bitfinex-derivatives","BTCF0:USTF0",1743621229627,0.1737497,86330.0,86328.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743621229924,0.1638336,86329.0,86328.0,0.11664367]
["bitfinex-derivatives","BTCF0:USTF0",1743621230132,0.29197734,86329.0,86328.0,0.11664367]
["bitfinex-derivatives","BTCF0:USTF0",1743621230728,0.29197734,86329.0,86328.0,0.11664857]
["bitfinex-derivatives","BTCF0:USTF0",1743621232831,0.29197734,86329.0,86328.0,0.16564857]
["bitfinex-derivatives","BTCF0:USTF0",1743621233215,0.29197734,86329.0,86328.0,0.18113947]
["bitfinex-derivatives","BTCF0:USTF0",1743621233628,0.29197734,86329.0,86328.0,0.16564857]
["bitfinex-derivatives","BTCF0:USTF0",1743621234024,0.29197734,86329.0,86328.0,0.18109621]
["bitfinex-derivatives","BTCF0:USTF0",1743621234225,0.12814374,86329.0,86328.0,0.18109621]
["bitfinex-derivatives","BTCF0:USTF0",1743621234428,0.3608,86355.0,86337.0,0.1158228]
["bitfinex-derivatives","BTCF0:USTF0",1743621234429,0.11599517,86338.0,86337.0,0.1158228]
["bitfinex-derivatives","BTCF0:USTF0",1743621234732,0.11671517,86338.0,86337.0,0.22595168]
["bitfinex-derivatives","BTCF0:USTF0",1743621238224,0.00089367,86338.0,86337.0,0.22595168]
["bitfinex-derivatives","BTCF0:USTF0",1743621238529,0.00017367,86338.0,86337.0,0.22595168]
["bitfinex-derivatives","BTCF0:USTF0",1743621239329,0.00089367,86338.0,86337.0,0.22595168]
["bitfinex-derivatives","BTCF0:USTF0",1743621239530,0.00017367,86338.0,86337.0,0.22595168]
["bitfinex-derivatives","BTCF0:USTF0",1743621241738,0.00017367,86338.0,86337.0,0.23595168]
["bitfinex-derivatives","BTCF0:USTF0",1743621242234,0.11599517,86338.0,86337.0,0.23595168]
["bitfinex-derivatives","BTCF0:USTF0",1743621243227,0.11599517,86338.0,86337.0,0.44354206]
["bitfinex-derivatives","BTCF0:USTF0",1743621244441,0.00017367,86338.0,86337.0,0.44354206]
["bitfinex-derivatives","BTCF0:USTF0",1743621245434,0.00017367,86338.0,86337.0,0.44365165]
["bitfinex-derivatives","BTCF0:USTF0",1743621246243,0.00017367,86338.0,86337.0,0.23606127]
["bitfinex-derivatives","BTCF0:USTF0",1743621246841,0.00017367,86338.0,86337.0,0.28316127]
["bitfinex-derivatives","BTCF0:USTF0",1743621249042,0.10337026,86348.0,86347.0,0.1158094]
["bitfinex-derivatives","BTCF0:USTF0",1743621249245,0.10409026,86348.0,86347.0,0.50286281]
["bitfinex-derivatives","BTCF0:USTF0",1743621249635,0.10409026,86348.0,86347.0,0.59906281]
["bitfinex-derivatives","BTCF0:USTF0",1743621249835,0.10409026,86348.0,86347.0,0.23826281]
["bitfinex-derivatives","BTCF0:USTF0",1743621250047,0.1165281,86348.0,86347.0,0.22826281]
["bitfinex-derivatives","BTCF0:USTF0",1743621250251,0.74765433,86348.0,86347.0,0.22826281]
["bitfinex-derivatives","BTCF0:USTF0",1743621250438,0.74765433,86348.0,86347.0,0.18026281]
["bitfinex-derivatives","BTCF0:USTF0",1743621250634,0.74765433,86348.0,86347.0,0.13206281]
["bitfinex-derivatives","BTCF0:USTF0",1743621251548,0.74765433,86348.0,86347.0,0.18026281]
["bitfinex-derivatives","BTCF0:USTF0",1743621252148,1.01765433,86348.0,86347.0,0.01625341]
["bitfinex-derivatives","BTCF0:USTF0",1743621252338,0.1158201,86340.0,86339.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1743621252540,0.1168201,86340.0,86339.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1743621252741,0.70215423,86340.0,86339.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1743621254852,0.1158255,86335.0,86334.0,0.20790933]
["bitfinex-derivatives","BTCF0:USTF0",1743621255041,0.11690551,86335.0,86334.0,0.32433623]
["bitfinex-derivatives","BTCF0:USTF0",1743621255249,0.24096349,86335.0,86334.0,0.32433623]
["bitfinex-derivatives","BTCF0:USTF0",1743621255651,0.33916349,86335.0,86334.0,0.32433623]
["bitfinex-derivatives","BTCF0:USTF0",1743621256846,0.33916349,86335.0,86334.0,0.20850933]
["bitfinex-derivatives","BTCF0:USTF0",1743621257253,0.33916349,86335.0,86334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621257455,0.1158295,86332.0,86331.0,0.1158309]
["bitfinex-derivatives","BTCF0:USTF0",1743621257660,0.1158322,86330.0,86329.0,0.1069165]
["bitfinex-derivatives","BTCF0:USTF0",1743621257958,0.11695221,86330.0,86329.0,0.1075565]
["bitfinex-derivatives","BTCF0:USTF0",1743621258157,0.2429438,86330.0,86329.0,0.1075565]
["bitfinex-derivatives","BTCF0:USTF0",1743621258359,0.3392438,86330.0,86329.0,0.1075565]
["bitfinex-derivatives","BTCF0:USTF0",1743621258660,0.3392438,86330.0,86329.0,0.1568565]
["bitfinex-derivatives","BTCF0:USTF0",1743621259165,0.3392438,86330.0,86329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743621259660,0.3392438,86330.0,86329.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1743621261362,0.3392438,86330.0,86329.0,0.1657736]
["bitfinex-derivatives","BTCF0:USTF0",1743621261848,0.3392438,86330.0,86329.0,0.2113736]
["bitfinex-derivatives","BTCF0:USTF0",1743621263865,0.2899438,86330.0,86329.0,0.2113736]
["bitfinex-derivatives","BTCF0:USTF0",1743621264257,0.2899438,86330.0,86329.0,0.2267864]
["bitfinex-derivatives","BTCF0:USTF0",1743621264458,0.11695221,86330.0,86329.0,0.2745864]
["bitfinex-derivatives","BTCF0:USTF0",1743621264663,0.11695221,86330.0,86329.0,0.6353864]
["bitfinex-derivatives","BTCF0:USTF0",1743621264968,0.00112001,86330.0,86329.0,0.6353864]
["bitfinex-derivatives","BTCF0:USTF0",1743621265461,0.00112001,86330.0,86329.0,0.6453864]
["bitfinex-derivatives","BTCF0:USTF0",1743621265863,0.10399731,86332.0,86331.0,0.1158309]
["bitfinex-derivatives","BTCF0:USTF0",1743621266062,0.10507732,86332.0,86331.0,0.1318437]
["bitfinex-derivatives","BTCF0:USTF0",1743621266267,0.10507732,86332.0,86331.0,0.2463437]
["bitfinex-derivatives","BTCF0:USTF0",1743621267466,0.13789871,86336.0,86335.0,0.1158255]
["bitfinex-derivatives","BTCF0:USTF0",1743621267767,0.13865871,86336.0,86335.0,0.1418383]
["bitfinex-derivatives","BTCF0:USTF0",1743621267956,0.13865871,86336.0,86335.0,0.2320383]
["bitfinex-derivatives","BTCF0:USTF0",1743621269368,0.13789871,86351.0,86344.0,0.0579067]
["bitfinex-derivatives","BTCF0:USTF0",1743621269570,0.13789871,86351.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743621269571,0.25438421,86351.0,86350.0,0.1158054]
["bitfinex-derivatives","BTCF0:USTF0",1743621269760,0.25438421,86351.0,86350.0,0.13167745]
["bitfinex-derivatives","BTCF0:USTF0",1743621270071,0.13857871,86351.0,86350.0,0.49247745]
["bitfinex-derivatives","BTCF0:USTF0",1743621270670,0.13857871,86351.0,86350.0,0.58507745]
["bitfinex-derivatives","BTCF0:USTF0",1743621270870,0.25438281,86351.0,86350.0,0.58507745]
["bitfinex-derivatives","BTCF0:USTF0",1743621271767,0.13857871,86351.0,86350.0,0.58507745]
["bitfinex-derivatives","BTCF0:USTF0",1743621272157,0.13857871,86351.0,86350.0,0.59507745]
["bitfinex-derivatives","BTCF0:USTF0",1743621272961,0.13857871,86351.0,86350.0,0.5798054]
["bitfinex-derivatives","BTCF0:USTF0",1743621273163,0.00068,86351.0,86350.0,0.5798054]
["bitfinex-derivatives","BTCF0:USTF0",1743621273367,0.1158029,86352.0,86351.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743621273565,0.1164429,86352.0,86351.0,0.1264441]
["bitfinex-derivatives","BTCF0:USTF0",1743621273766,0.1164429,86352.0,86351.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1743621273962,0.3764429,86352.0,86351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743621274267,0.1737175,86347.0,86346.0,0.1158103]
["bitfinex-derivatives","BTCF0:USTF0",1743621274466,0.17431751,86347.0,86346.0,0.1164103]
["bitfinex-derivatives","BTCF0:USTF0",1743621274664,0.29659988,86347.0,86346.0,0.1164103]
["bitfinex-derivatives","BTCF0:USTF0",1743621275177,0.29659988,86347.0,86346.0,0.1605103]
["bitfinex-derivatives","BTCF0:USTF0",1743621276267,0.34079988,86347.0,86346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621276570,0.1158121,86345.0,86344.0,0.1158126]
["bitfinex-derivatives","BTCF0:USTF0",1743621276769,0.1164921,86345.0,86344.0,0.1164126]
["bitfinex-derivatives","BTCF0:USTF0",1743621276969,0.33449455,86345.0,86344.0,0.1164126]
["bitfinex-derivatives","BTCF0:USTF0",1743621277662,0.33449455,86345.0,86344.0,0.1637126]
["bitfinex-derivatives","BTCF0:USTF0",1743621278668,0.33449455,86345.0,86344.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1743621279476,0.33449455,86345.0,86344.0,0.22768751]
["bitfinex-derivatives","BTCF0:USTF0",1743621279869,0.33449455,86345.0,86344.0,0.22778587]
["bitfinex-derivatives","BTCF0:USTF0",1743621285557,0.33449455,86345.0,86344.0,0.22780333]
["bitfinex-derivatives","BTCF0:USTF0",1743621286971,0.33449455,86345.0,86344.0,0.11199073]
["bitfinex-derivatives","BTCF0:USTF0",1743621287166,0.33449455,86345.0,86344.0,0.06339073]
["bitfinex-derivatives","BTCF0:USTF0",1743621287367,0.33449455,86345.0,86344.0,0.01609073]
["bitfinex-derivatives","BTCF0:USTF0",1743621287564,0.1158242,86336.0,86335.0,0.1619242]
["bitfinex-derivatives","BTCF0:USTF0",1743621287765,0.11642421,86336.0,86335.0,0.17800481]
["bitfinex-derivatives","BTCF0:USTF0",1743621288073,0.25432421,86336.0,86335.0,0.17800481]
["bitfinex-derivatives","BTCF0:USTF0",1743621288269,0.25432421,86336.0,86330.0,0.20790933]
["bitfinex-derivatives","BTCF0:USTF0",1743621288270,0.1158309,86331.0,86330.0,0.20790933]
["bitfinex-derivatives","BTCF0:USTF0",1743621288475,0.49870536,86331.0,86330.0,0.2238305]
["bitfinex-derivatives","BTCF0:USTF0",1743621288775,0.70644919,86331.0,86330.0,0.20790933]
["bitfinex-derivatives","BTCF0:USTF0",1743621288966,0.70644919,86331.0,86330.0,0.20850933]
["bitfinex-derivatives","BTCF0:USTF0",1743621292471,0.70644919,86331.0,86330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621292672,0.1158336,86329.0,86328.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743621292963,0.1165536,86329.0,86328.0,0.00089367]
["bitfinex-derivatives","BTCF0:USTF0",1743621293168,0.34407696,86329.0,86328.0,0.00089367]
["bitfinex-derivatives","BTCF0:USTF0",1743621293373,0.34407696,86329.0,86328.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743621293671,0.34407696,86329.0,86328.0,0.00081367]
["bitfinex-derivatives","BTCF0:USTF0",1743621294379,0.34407696,86329.0,86328.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743621295178,0.1158537,86314.0,86307.0,0.05966918]
["bitfinex-derivatives","BTCF0:USTF0",1743621295374,0.1165737,86314.0,86313.0,0.20858933]
["bitfinex-derivatives","BTCF0:USTF0",1743621295573,0.38194941,86314.0,86313.0,0.20858933]
["bitfinex-derivatives","BTCF0:USTF0",1743621296274,0.38194941,86314.0,86313.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743621297487,0.39057262,86314.0,86313.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743621298189,0.39057262,86314.0,86313.0,0.116535]
["bitfinex-derivatives","BTCF0:USTF0",1743621299091,0.39057262,86314.0,86313.0,0.161935]
["bitfinex-derivatives","BTCF0:USTF0",1743621300584,0.39057262,86314.0,86313.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1743621300787,0.39057262,86314.0,86313.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743621301480,0.39057262,86314.0,86313.0,0.161895]
["bitfinex-derivatives","BTCF0:USTF0",1743621301680,0.39057262,86314.0,86313.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1743621301881,0.39057262,86314.0,86313.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743621302283,0.39057262,86314.0,86313.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1743621303191,0.18021892,86314.0,86313.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1743621303388,0.00934321,86314.0,86313.0,0.615095]
["bitfinex-derivatives","BTCF0:USTF0",1743621303583,0.13789871,86328.0,86327.0,0.1158362]
["bitfinex-derivatives","BTCF0:USTF0",1743621303891,0.13861871,86328.0,86327.0,0.1164362]
["bitfinex-derivatives","BTCF0:USTF0",1743621304078,0.13861871,86328.0,86327.0,0.2579362]
["bitfinex-derivatives","BTCF0:USTF0",1743621304588,0.25445361,86328.0,86327.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743621304791,0.40457055,86328.0,86327.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743621304982,0.1737799,86316.0,86315.0,0.1158511]
["bitfinex-derivatives","BTCF0:USTF0",1743621305287,0.1744999,86316.0,86315.0,0.1164511]
["bitfinex-derivatives","BTCF0:USTF0",1743621305478,0.30027953,86316.0,86315.0,0.1164511]
["bitfinex-derivatives","BTCF0:USTF0",1743621305981,0.30027953,86316.0,86315.0,0.1615511]
["bitfinex-derivatives","BTCF0:USTF0",1743621306388,0.30027953,86316.0,86315.0,0.2098511]
["bitfinex-derivatives","BTCF0:USTF0",1743621307189,0.12649963,86316.0,86315.0,0.2098511]
["bitfinex-derivatives","BTCF0:USTF0",1743621307391,0.00072,86316.0,86315.0,0.2098511]
["bitfinex-derivatives","BTCF0:USTF0",1743621307587,0.1737683,86321.0,86319.0,0.0579234]
["bitfinex-derivatives","BTCF0:USTF0",1743621307789,0.00072,86321.0,86320.0,0.5707456]
["bitfinex-derivatives","BTCF0:USTF0",1743621307991,0.1165643,86321.0,86320.0,0.5714256]
["bitfinex-derivatives","BTCF0:USTF0",1743621308193,0.1165643,86321.0,86320.0,0.2106256]
["bitfinex-derivatives","BTCF0:USTF0",1743621308681,0.1641643,86321.0,86320.0,0.2106256]
["bitfinex-derivatives","BTCF0:USTF0",1743621309291,0.2848743,86321.0,86320.0,0.2106256]
["bitfinex-derivatives","BTCF0:USTF0",1743621309883,0.1165643,86321.0,86320.0,0.2106256]
["bitfinex-derivatives","BTCF0:USTF0",1743621310493,0.1165643,86321.0,86320.0,0.5714256]
["bitfinex-derivatives","BTCF0:USTF0",1743621310888,0.1158443,86321.0,86320.0,0.5714256]
["bitfinex-derivatives","BTCF0:USTF0",1743621311690,0.00853992,86328.0,86327.0,0.1158362]
["bitfinex-derivatives","BTCF0:USTF0",1743621311992,0.1165549,86328.0,86327.0,0.1164349]
["bitfinex-derivatives","BTCF0:USTF0",1743621312390,0.1165549,86328.0,86327.0,0.5731349]
["bitfinex-derivatives","BTCF0:USTF0",1743621314496,0.12513712,86328.0,86327.0,0.5731349]
["bitfinex-derivatives","BTCF0:USTF0",1743621314699,0.00072,86328.0,86327.0,0.5731349]
["bitfinex-derivatives","BTCF0:USTF0",1743621314895,0.0579114,86337.0,86336.0,0.1158242]
["bitfinex-derivatives","BTCF0:USTF0",1743621315094,0.0586314,86337.0,86336.0,0.1164242]
["bitfinex-derivatives","BTCF0:USTF0",1743621315295,0.0586314,86337.0,86336.0,0.2109242]
["bitfinex-derivatives","BTCF0:USTF0",1743621315495,0.11319787,86337.0,86336.0,0.2109242]
["bitfinex-derivatives","BTCF0:USTF0",1743621316301,0.06739787,86337.0,86336.0,0.2109242]
["bitfinex-derivatives","BTCF0:USTF0",1743621317003,0.11369787,86337.0,86336.0,0.2109242]
["bitfinex-derivatives","BTCF0:USTF0",1743621319200,0.11369787,86337.0,86336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621319405,0.1158322,86330.0,86329.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743621319601,0.1165522,86330.0,86329.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1743621319797,0.2107522,86330.0,86329.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1743621321002,0.2107522,86330.0,86329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743621321003,0.34482779,86330.0,86329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743621321311,0.1158336,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621321598,0.1165536,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621321806,0.29320034,86329.0,86328.0,0.00077379]
["bitfinex-derivatives","BTCF0:USTF0",1743621323207,0.29320034,86329.0,86328.0,0.04767379]
["bitfinex-derivatives","BTCF0:USTF0",1743621323409,0.29320034,86329.0,86328.0,0.04707379]
["bitfinex-derivatives","BTCF0:USTF0",1743621323602,0.00072,86329.0,86328.0,0.52370869]
["bitfinex-derivatives","BTCF0:USTF0",1743621323805,0.1158318,86331.0,86330.0,0.1158322]
["bitfinex-derivatives","BTCF0:USTF0",1743621324001,0.1165518,86331.0,86330.0,0.2103522]
["bitfinex-derivatives","BTCF0:USTF0",1743621326698,0.1158023,86353.0,86335.0,0.0579123]
["bitfinex-derivatives","BTCF0:USTF0",1743621326903,0.32288382,86346.0,86345.0,0.1158121]
["bitfinex-derivatives","BTCF0:USTF0",1743621327204,0.32288382,86346.0,86345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743621327507,0.41928382,86346.0,86345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743621327707,0.41928382,86346.0,86337.0,0.4766228]
["bitfinex-derivatives","BTCF0:USTF0",1743621327708,0.1158215,86338.0,86337.0,0.4766228]
["bitfinex-derivatives","BTCF0:USTF0",1743621328008,0.1165415,86338.0,86337.0,0.5266628]
["bitfinex-derivatives","BTCF0:USTF0",1743621328208,0.1626415,86338.0,86337.0,0.5266628]
["bitfinex-derivatives","BTCF0:USTF0",1743621330002,0.1626415,86338.0,86337.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743621330208,0.5234415,86338.0,86337.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743621330405,0.64976603,86338.0,86337.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743621330712,0.1158309,86331.0,86330.0,0.1737413]
["bitfinex-derivatives","BTCF0:USTF0",1743621331007,0.1158309,86331.0,86330.0,0.2214813]
["bitfinex-derivatives","BTCF0:USTF0",1743621331406,0.1165109,86331.0,86330.0,0.2214813]
["bitfinex-derivatives","BTCF0:USTF0",1743621332112,0.1165109,86331.0,86330.0,0.1743813]
["bitfinex-derivatives","BTCF0:USTF0",1743621332811,0.1629109,86331.0,86330.0,0.2214813]
["bitfinex-derivatives","BTCF0:USTF0",1743621333513,0.1629109,86331.0,86330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743621333814,0.1629109,86331.0,86330.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1743621334308,0.5237109,86331.0,86330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743621334501,0.1158336,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621334804,0.11643361,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621335000,0.29593147,86329.0,86328.0,0.00081379]
["bitfinex-derivatives","BTCF0:USTF0",1743621336698,0.29593147,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621336902,0.34493147,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621337298,0.35650368,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621337503,0.18009787,86329.0,86328.0,0.11600869]
["bitfinex-derivatives","BTCF0:USTF0",1743621337806,0.11643361,86329.0,86328.0,0.11664869]
["bitfinex-derivatives","BTCF0:USTF0",1743621338006,0.11643361,86329.0,86328.0,0.47744869]
["bitfinex-derivatives","BTCF0:USTF0",1743621338311,0.11643361,86329.0,86328.0,0.57164869]
["bitfinex-derivatives","BTCF0:USTF0",1743621338713,0.00060001,86329.0,86328.0,0.57164869]
["bitfinex-derivatives","BTCF0:USTF0",1743621338912,0.4766228,86338.0,86337.0,0.1158228]
["bitfinex-derivatives","BTCF0:USTF0",1743621339110,0.4772628,86338.0,86337.0,0.1164628]
["bitfinex-derivatives","BTCF0:USTF0",1743621339316,0.5228628,86338.0,86337.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1743621340218,0.5807735,86338.0,86337.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1743621342523,0.00064,86338.0,86337.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1743621342719,0.1737271,86344.0,86343.0,0.1737188]
["bitfinex-derivatives","BTCF0:USTF0",1743621342909,0.1744471,86344.0,86343.0,0.1743988]
["bitfinex-derivatives","BTCF0:USTF0",1743621343614,0.232354,86344.0,86343.0,0.0585867]
["bitfinex-derivatives","BTCF0:USTF0",1743621343830,0.24084291,86344.0,86343.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743621344017,0.1158215,86338.0,86337.0,0.2089228]
["bitfinex-derivatives","BTCF0:USTF0",1743621344320,0.1165015,86338.0,86337.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1743621344825,0.1631015,86338.0,86337.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1743621345020,0.2110015,86338.0,86337.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1743621347123,0.00068,86338.0,86337.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1743621347311,0.00068,86338.0,86337.0,0.2545628]
["bitfinex-derivatives","BTCF0:USTF0",1743621347516,0.1165015,86338.0,86337.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743621347910,0.1654015,86338.0,86337.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743621348620,0.1654015,86338.0,86337.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1743621349419,0.29603207,86338.0,86337.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743621349628,0.1158282,86333.0,86332.0,0.1614295]
["bitfinex-derivatives","BTCF0:USTF0",1743621349827,0.1164682,86333.0,86332.0,0.1620695]
["bitfinex-derivatives","BTCF0:USTF0",1743621350126,0.1645682,86333.0,86332.0,0.1620695]
["bitfinex-derivatives","BTCF0:USTF0",1743621350337,0.2091682,86333.0,86332.0,0.1620695]
["bitfinex-derivatives","BTCF0:USTF0",1743621351630,0.2091682,86333.0,86332.0,0.2100695]
["bitfinex-derivatives","BTCF0:USTF0",1743621356826,0.36097379,86354.0,86351.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743621357026,0.36097379,86354.0,86351.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1743621357027,0.32351573,86352.0,86351.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1743621357220,0.32351573,86352.0,86351.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743621357421,0.1158041,86351.0,86350.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743621357621,0.1164441,86351.0,86350.0,0.1616454]
["bitfinex-derivatives","BTCF0:USTF0",1743621357824,0.1164441,86351.0,86350.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1743621358430,0.2090441,86351.0,86350.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1743621361117,0.33195988,86351.0,86350.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743621361325,0.44195988,86351.0,86350.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743621361620,0.44195988,86351.0,86350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743621361827,0.44195988,86351.0,86340.0,0.20790933]
["bitfinex-derivatives","BTCF0:USTF0",1743621361828,0.1158175,86341.0,86340.0,0.20790933]
["bitfinex-derivatives","BTCF0:USTF0",1743621362029,0.49721751,86341.0,86340.0,0.20850933]
["bitfinex-derivatives","BTCF0:USTF0",1743621362224,0.71621612,86341.0,86340.0,0.20850933]
["bitfinex-derivatives","BTCF0:USTF0",1743621362933,0.1158242,86336.0,86329.0,0.34676989]
["bitfinex-derivatives","BTCF0:USTF0",1743621363123,0.1158322,86330.0,86329.0,0.34676989]
["bitfinex-derivatives","BTCF0:USTF0",1743621363436,0.3565922,86330.0,86329.0,0.34736989]
["bitfinex-derivatives","BTCF0:USTF0",1743621363735,0.48578696,86330.0,86329.0,0.34736989]
["bitfinex-derivatives","BTCF0:USTF0",1743621363931,0.48578696,86330.0,86329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621364126,0.1158336,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621364325,0.4773936,86329.0,86328.0,0.00081379]
["bitfinex-derivatives","BTCF0:USTF0",1743621364526,0.69921954,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621365027,0.74721954,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621367535,0.38641954,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621367837,0.29141954,86329.0,86328.0,0.11664869]
["bitfinex-derivatives","BTCF0:USTF0",1743621368041,0.29141954,86329.0,86328.0,0.11676869]
["bitfinex-derivatives","BTCF0:USTF0",1743621368337,0.1663936,86329.0,86328.0,0.11676869]
["bitfinex-derivatives","BTCF0:USTF0",1743621368733,0.1663936,86329.0,86328.0,0.16636869]
["bitfinex-derivatives","BTCF0:USTF0",1743621368927,0.00076,86329.0,86328.0,0.21316869]
["bitfinex-derivatives","BTCF0:USTF0",1743621369135,0.1165936,86329.0,86328.0,0.21316869]
["bitfinex-derivatives","BTCF0:USTF0",1743621370437,0.24046205,86329.0,86328.0,0.09733379]
["bitfinex-derivatives","BTCF0:USTF0",1743621370626,0.24046205,86329.0,86328.0,0.09657379]
["bitfinex-derivatives","BTCF0:USTF0",1743621370826,0.29086205,86329.0,86328.0,0.09721379]
["bitfinex-derivatives","BTCF0:USTF0",1743621371229,0.29086205,86329.0,86328.0,0.05041379]
["bitfinex-derivatives","BTCF0:USTF0",1743621371428,0.33966205,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621371830,0.81046205,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621372034,0.1158483,86318.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743621372233,0.1158564,86312.0,86311.0,0.16440114]
["bitfinex-derivatives","BTCF0:USTF0",1743621372441,0.1166164,86312.0,86311.0,0.21370114]
["bitfinex-derivatives","BTCF0:USTF0",1743621373135,0.1670164,86312.0,86311.0,0.21370114]
["bitfinex-derivatives","BTCF0:USTF0",1743621373538,0.00076,86312.0,86311.0,0.21370114]
["bitfinex-derivatives","BTCF0:USTF0",1743621373749,0.0579217,86322.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743621373930,0.0579176,86328.0,86319.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1743621374127,0.0579157,86331.0,86319.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1743621374128,0.1158434,86322.0,86319.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1743621374338,0.0579184,86327.0,86319.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1743621374540,0.11601939,86320.0,86319.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1743621374841,0.17340906,86333.0,86332.0,0.1158295]
["bitfinex-derivatives","BTCF0:USTF0",1743621375043,0.29007726,86333.0,86332.0,0.4766295]
["bitfinex-derivatives","BTCF0:USTF0",1743621375246,0.29007726,86333.0,86332.0,0.5711695]
["bitfinex-derivatives","BTCF0:USTF0",1743621375444,0.34007726,86333.0,86332.0,0.5711695]
["bitfinex-derivatives","BTCF0:USTF0",1743621376538,0.29007726,86333.0,86332.0,0.5711695]
["bitfinex-derivatives","BTCF0:USTF0",1743621376742,0.29007726,86333.0,86332.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1743621376929,0.33587726,86333.0,86332.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1743621377334,0.1624682,86333.0,86332.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1743621378040,0.1624682,86333.0,86332.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743621378246,0.67599116,86333.0,86332.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743621378544,0.1158389,86325.0,86324.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743621378745,0.1166789,86325.0,86324.0,0.00101379]
["bitfinex-derivatives","BTCF0:USTF0",1743621378943,0.28484805,86325.0,86324.0,0.00101379]
["bitfinex-derivatives","BTCF0:USTF0",1743621379636,0.33054805,86325.0,86324.0,0.00101379]
["bitfinex-derivatives","BTCF0:USTF0",1743621383051,0.28484805,86325.0,86324.0,0.00101379]
["bitfinex-derivatives","BTCF0:USTF0",1743621383546,0.12320915,86325.0,86324.0,0.11685409]
["bitfinex-derivatives","BTCF0:USTF0",1743621383849,0.1158282,86333.0,86332.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1743621384048,0.1166682,86333.0,86332.0,0.0587541]
["bitfinex-derivatives","BTCF0:USTF0",1743621384551,0.1650682,86333.0,86332.0,0.0587541]
["bitfinex-derivatives","BTCF0:USTF0",1743621385448,0.1650682,86333.0,86332.0,0.1560541]
["bitfinex-derivatives","BTCF0:USTF0",1743621386743,0.04924,86333.0,86332.0,0.1560541]
["bitfinex-derivatives","BTCF0:USTF0",1743621387052,0.00084,86333.0,86332.0,0.1560541]
["bitfinex-derivatives","BTCF0:USTF0",1743621387548,0.08258584,86348.0,86332.0,0.85894]
["bitfinex-derivatives","BTCF0:USTF0",1743621387750,0.24098121,86369.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1743621388055,0.11726131,86368.0,86367.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743621388557,0.16706131,86368.0,86367.0,0.4776626]
["bitfinex-derivatives","BTCF0:USTF0",1743621388751,0.21286131,86368.0,86367.0,0.4776626]
["bitfinex-derivatives","BTCF0:USTF0",1743621389047,0.21286131,86368.0,86367.0,0.5760626]
["bitfinex-derivatives","BTCF0:USTF0",1743621389841,0.16706131,86368.0,86367.0,0.5760626]
["bitfinex-derivatives","BTCF0:USTF0",1743621390846,0.34532296,86368.0,86367.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1743621391248,0.34532296,86368.0,86367.0,0.5271626]
["bitfinex-derivatives","BTCF0:USTF0",1743621391643,0.29952296,86368.0,86367.0,0.5271626]
["bitfinex-derivatives","BTCF0:USTF0",1743621391848,0.11726131,86368.0,86367.0,0.5271626]
["bitfinex-derivatives","BTCF0:USTF0",1743621393950,0.11726131,86368.0,86367.0,0.1663626]
["bitfinex-derivatives","BTCF0:USTF0",1743621394261,0.00148001,86368.0,86367.0,0.1663626]
["bitfinex-derivatives","BTCF0:USTF0",1743621394453,0.0004,86368.0,86367.0,0.1663626]
["bitfinex-derivatives","BTCF0:USTF0",1743621399557,0.1161813,86368.0,86367.0,0.1663626]
["bitfinex-derivatives","BTCF0:USTF0",1743621399957,0.11730131,86368.0,86367.0,0.1663626]
["bitfinex-derivatives","BTCF0:USTF0",1743621400462,0.11726131,86368.0,86367.0,0.1663626]
["bitfinex-derivatives","BTCF0:USTF0",1743621402457,0.00148001,86368.0,86367.0,0.2121626]
["bitfinex-derivatives","BTCF0:USTF0",1743621402656,0.1157634,86382.0,86375.0,0.1157719]
["bitfinex-derivatives","BTCF0:USTF0",1743621402962,0.00125369,86376.0,86375.0,0.2086519]
["bitfinex-derivatives","BTCF0:USTF0",1743621403152,0.00017368,86376.0,86375.0,0.2086519]
["bitfinex-derivatives","BTCF0:USTF0",1743621403352,0.00133368,86376.0,86375.0,0.2086519]
["bitfinex-derivatives","BTCF0:USTF0",1743621404463,0.00017368,86376.0,86375.0,0.2086519]
["bitfinex-derivatives","BTCF0:USTF0",1743621404960,0.00125369,86376.0,86375.0,0.2086519]
["bitfinex-derivatives","BTCF0:USTF0",1743621405358,0.00017368,86376.0,86375.0,0.2086519]
["bitfinex-derivatives","BTCF0:USTF0",1743621405560,0.00125369,86376.0,86375.0,0.2086519]
["bitfinex-derivatives","BTCF0:USTF0",1743621405868,0.00017368,86376.0,86375.0,0.2086519]
["bitfinex-derivatives","BTCF0:USTF0",1743621409956,0.0469,86381.0,86380.0,0.1157652]
["bitfinex-derivatives","BTCF0:USTF0",1743621410158,0.04806,86381.0,86380.0,0.1169252]
["bitfinex-derivatives","BTCF0:USTF0",1743621410357,0.04922,86381.0,86380.0,0.2120252]
["bitfinex-derivatives","BTCF0:USTF0",1743621410558,0.04806,86381.0,86380.0,0.2120252]
["bitfinex-derivatives","BTCF0:USTF0",1743621410966,0.29107288,86381.0,86380.0,0.1631252]
["bitfinex-derivatives","BTCF0:USTF0",1743621411165,0.29215289,86381.0,86380.0,0.1631252]
["bitfinex-derivatives","BTCF0:USTF0",1743621411462,0.33825289,86381.0,86380.0,0.1631252]
["bitfinex-derivatives","BTCF0:USTF0",1743621411764,0.33825289,86381.0,86380.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743621413060,0.1157813,86368.0,86367.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1743621413263,0.1165013,86368.0,86367.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1743621413466,0.2574013,86368.0,86367.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1743621414368,0.2574013,86368.0,86367.0,0.2147016]
["bitfinex-derivatives","BTCF0:USTF0",1743621417969,0.38903008,86368.0,86367.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743621418171,0.115792,86360.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743621418372,0.115792,86360.0,86359.0,0.11656698]
["bitfinex-derivatives","BTCF0:USTF0",1743621418373,0.116472,86360.0,86359.0,0.11656698]
["bitfinex-derivatives","BTCF0:USTF0",1743621418567,0.33083132,86360.0,86359.0,0.11656698]
["bitfinex-derivatives","BTCF0:USTF0",1743621418765,0.16893932,86360.0,86359.0,0.11656698]
["bitfinex-derivatives","BTCF0:USTF0",1743621419068,0.163572,86360.0,86359.0,0.20936698]
["bitfinex-derivatives","BTCF0:USTF0",1743621419274,0.163612,86360.0,86359.0,0.20936698]
["bitfinex-derivatives","BTCF0:USTF0",1743621420570,0.00072,86360.0,86359.0,0.20936698]
["bitfinex-derivatives","BTCF0:USTF0",1743621420766,0.04597368,86368.0,86359.0,0.20936698]
["bitfinex-derivatives","BTCF0:USTF0",1743621420767,0.0478,86364.0,86363.0,0.115788]
["bitfinex-derivatives","BTCF0:USTF0",1743621420965,0.04844,86364.0,86363.0,0.210188]
["bitfinex-derivatives","BTCF0:USTF0",1743621421274,0.21958711,86367.0,86366.0,0.1736745]
["bitfinex-derivatives","BTCF0:USTF0",1743621421467,0.15224411,86367.0,86366.0,0.5350745]
["bitfinex-derivatives","BTCF0:USTF0",1743621422878,0.26802671,86367.0,86366.0,0.5350745]
["bitfinex-derivatives","BTCF0:USTF0",1743621424272,0.15224411,86367.0,86366.0,0.5350745]
["bitfinex-derivatives","BTCF0:USTF0",1743621424670,0.15224411,86367.0,86366.0,0.55037387]
["bitfinex-derivatives","BTCF0:USTF0",1743621424871,0.00064,86367.0,86366.0,0.55037387]
["bitfinex-derivatives","BTCF0:USTF0",1743621425075,0.00017368,86368.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1743621425374,0.00081368,86368.0,86367.0,0.13168197]
["bitfinex-derivatives","BTCF0:USTF0",1743621426080,0.00081368,86368.0,86367.0,0.13168295]
["bitfinex-derivatives","BTCF0:USTF0",1743621426477,0.00017368,86368.0,86367.0,0.13168295]
["bitfinex-derivatives","BTCF0:USTF0",1743621426673,0.10380411,86375.0,86374.0,0.1157732]
["bitfinex-derivatives","BTCF0:USTF0",1743621426874,0.10452411,86375.0,86374.0,0.49247355]
["bitfinex-derivatives","BTCF0:USTF0",1743621427771,0.10452411,86375.0,86374.0,0.53787355]
["bitfinex-derivatives","BTCF0:USTF0",1743621427971,0.00072,86375.0,86374.0,0.53787355]
["bitfinex-derivatives","BTCF0:USTF0",1743621428181,0.0457,86379.0,86378.0,0.1157679]
["bitfinex-derivatives","BTCF0:USTF0",1743621428382,0.04634,86379.0,86378.0,0.13166825]
["bitfinex-derivatives","BTCF0:USTF0",1743621431681,0.1621065,86379.0,86378.0,0.13185542]
["bitfinex-derivatives","BTCF0:USTF0",1743621431878,0.2074065,86379.0,86378.0,0.13185542]
["bitfinex-derivatives","BTCF0:USTF0",1743621432277,0.33983527,86379.0,86378.0,0.13185542]
["bitfinex-derivatives","BTCF0:USTF0",1743621433485,0.33983527,86379.0,86378.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1743621433677,0.33983527,86379.0,86378.0,0.13181336]
["bitfinex-derivatives","BTCF0:USTF0",1743621433879,0.33983527,86379.0,86378.0,0.01604546]
["bitfinex-derivatives","BTCF0:USTF0",1743621434380,0.33983527,86379.0,86378.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1743621434578,0.33983527,86379.0,86378.0,0.13182112]
["bitfinex-derivatives","BTCF0:USTF0",1743621435182,0.1621065,86379.0,86378.0,0.13182112]
["bitfinex-derivatives","BTCF0:USTF0",1743621435383,0.1621065,86379.0,86378.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1743621435580,0.1621065,86379.0,86378.0,0.13184155]
["bitfinex-derivatives","BTCF0:USTF0",1743621435985,0.2113065,86379.0,86378.0,0.13184155]
["bitfinex-derivatives","BTCF0:USTF0",1743621436687,0.04634,86379.0,86378.0,0.13184155]
["bitfinex-derivatives","BTCF0:USTF0",1743621436877,0.1621065,86379.0,86378.0,0.13184155]
["bitfinex-derivatives","BTCF0:USTF0",1743621437077,0.2091065,86379.0,86378.0,0.13184155]
["bitfinex-derivatives","BTCF0:USTF0",1743621437882,0.2091065,86379.0,86378.0,0.01607365]
["bitfinex-derivatives","BTCF0:USTF0",1743621437883,0.33398788,86379.0,86378.0,0.01607365]
["bitfinex-derivatives","BTCF0:USTF0",1743621439284,0.33398788,86379.0,86378.0,0.13184155]
["bitfinex-derivatives","BTCF0:USTF0",1743621439879,0.33398788,86379.0,86378.0,0.17894155]
["bitfinex-derivatives","BTCF0:USTF0",1743621440386,0.33398788,86379.0,86378.0,0.22474155]
["bitfinex-derivatives","BTCF0:USTF0",1743621440989,0.33398788,86379.0,86378.0,0.17764155]
["bitfinex-derivatives","BTCF0:USTF0",1743621441194,0.33398788,86379.0,86378.0,0.17753526]
["bitfinex-derivatives","BTCF0:USTF0",1743621444491,0.33398788,86379.0,86378.0,0.22583526]
["bitfinex-derivatives","BTCF0:USTF0",1743621445090,0.33398788,86379.0,86378.0,0.22578211]
["bitfinex-derivatives","BTCF0:USTF0",1743621445988,0.33398788,86379.0,86378.0,0.17748211]
["bitfinex-derivatives","BTCF0:USTF0",1743621446388,0.69478788,86379.0,86378.0,0.01591421]
["bitfinex-derivatives","BTCF0:USTF0",1743621446578,0.1157759,86372.0,86371.0,0.2771674]
["bitfinex-derivatives","BTCF0:USTF0",1743621446779,0.5544559,86372.0,86371.0,0.2777674]
["bitfinex-derivatives","BTCF0:USTF0",1743621446985,0.68518195,86372.0,86371.0,0.2777674]
["bitfinex-derivatives","BTCF0:USTF0",1743621447185,0.83048195,86372.0,86371.0,0.2777674]
["bitfinex-derivatives","BTCF0:USTF0",1743621448097,0.75340195,86372.0,86371.0,0.2777674]
["bitfinex-derivatives","BTCF0:USTF0",1743621448687,0.75340195,86372.0,86371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621448995,0.75340195,86372.0,86371.0,0.01587989]
["bitfinex-derivatives","BTCF0:USTF0",1743621449881,0.75340195,86372.0,86371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621450286,0.1642759,86372.0,86371.0,0.1163772]
["bitfinex-derivatives","BTCF0:USTF0",1743621450582,0.0008,86372.0,86371.0,0.1163772]
["bitfinex-derivatives","BTCF0:USTF0",1743621450787,0.1157686,86378.0,86377.0,0.0578845]
["bitfinex-derivatives","BTCF0:USTF0",1743621450985,0.1165686,86378.0,86377.0,0.07385545]
["bitfinex-derivatives","BTCF0:USTF0",1743621452288,0.1661686,86378.0,86377.0,0.07385545]
["bitfinex-derivatives","BTCF0:USTF0",1743621452788,0.1661686,86378.0,86377.0,0.0584845]
["bitfinex-derivatives","BTCF0:USTF0",1743621453796,0.28924428,86378.0,86377.0,0.13163654]
["bitfinex-derivatives","BTCF0:USTF0",1743621453998,0.33654428,86378.0,86377.0,0.13163654]
["bitfinex-derivatives","BTCF0:USTF0",1743621454183,0.33654428,86378.0,86377.0,0.01586734]
["bitfinex-derivatives","BTCF0:USTF0",1743621455192,0.33654428,86378.0,86377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621455695,0.57654428,86378.0,86377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621455900,0.1157786,86370.0,86369.0,0.3929465]
["bitfinex-derivatives","BTCF0:USTF0",1743621456193,0.1157786,86370.0,86369.0,0.40894736]
["bitfinex-derivatives","BTCF0:USTF0",1743621456405,0.33679993,86370.0,86369.0,0.40894736]
["bitfinex-derivatives","BTCF0:USTF0",1743621456594,0.33763993,86370.0,86369.0,0.40894736]
["bitfinex-derivatives","BTCF0:USTF0",1743621456795,0.33763993,86370.0,86369.0,0.29316826]
["bitfinex-derivatives","BTCF0:USTF0",1743621457302,0.33763993,86370.0,86369.0,0.40894816]
["bitfinex-derivatives","BTCF0:USTF0",1743621457696,0.33763993,86370.0,86369.0,0.29316826]
["bitfinex-derivatives","BTCF0:USTF0",1743621459790,0.33763993,86370.0,86369.0,0.01600086]
["bitfinex-derivatives","BTCF0:USTF0",1743621459994,0.115792,86360.0,86359.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1743621460190,0.356632,86360.0,86359.0,0.01644166]
["bitfinex-derivatives","BTCF0:USTF0",1743621460404,0.62085105,86360.0,86359.0,0.01644166]
["bitfinex-derivatives","BTCF0:USTF0",1743621460605,0.38085105,86360.0,86359.0,0.01644166]
["bitfinex-derivatives","BTCF0:USTF0",1743621460806,0.38085105,86360.0,86359.0,0.13223496]
["bitfinex-derivatives","BTCF0:USTF0",1743621462408,0.38085105,86360.0,86359.0,0.00105368]
["bitfinex-derivatives","BTCF0:USTF0",1743621462796,0.38085105,86360.0,86359.0,0.13239079]
["bitfinex-derivatives","BTCF0:USTF0",1743621462992,0.38085105,86360.0,86359.0,0.1323908]
["bitfinex-derivatives","BTCF0:USTF0",1743621463505,0.38085105,86360.0,86359.0,0.11684698]
["bitfinex-derivatives","BTCF0:USTF0",1743621464302,0.39215692,86360.0,86359.0,0.00105368]
["bitfinex-derivatives","BTCF0:USTF0",1743621464501,0.48215692,86360.0,86359.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1743621465100,0.1158054,86350.0,86349.0,0.2771674]
["bitfinex-derivatives","BTCF0:USTF0",1743621465297,0.7574454,86350.0,86349.0,0.2777674]
["bitfinex-derivatives","BTCF0:USTF0",1743621465497,0.1158121,86345.0,86344.0,0.34676989]
["bitfinex-derivatives","BTCF0:USTF0",1743621465702,0.46393211,86345.0,86344.0,0.34736989]
["bitfinex-derivatives","BTCF0:USTF0",1743621466002,0.1158188,86340.0,86329.0,0.48337994]
["bitfinex-derivatives","BTCF0:USTF0",1743621466202,0.7665975,86340.0,86339.0,0.41537073]
["bitfinex-derivatives","BTCF0:USTF0",1743621466505,0.1158322,86330.0,86329.0,0.41578094]
["bitfinex-derivatives","BTCF0:USTF0",1743621466705,0.8052322,86330.0,86329.0,0.41578094]
["bitfinex-derivatives","BTCF0:USTF0",1743621467007,0.93459342,86330.0,86329.0,0.28189136]
["bitfinex-derivatives","BTCF0:USTF0",1743621467201,1.12679342,86330.0,86329.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621467511,1.22219342,86330.0,86329.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621468303,0.3080349,86328.0,86327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621468508,0.9003549,86328.0,86327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621468710,1.02294469,86328.0,86327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621470112,0.83074469,86328.0,86327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621470308,0.98074469,86328.0,86327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621471417,1.03708807,86328.0,86327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621471912,1.13558807,86328.0,86327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621472114,0.98558807,86328.0,86327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621475202,0.92924469,86328.0,86327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621475404,1.00636469,86328.0,86327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621477811,0.0579244,86318.0,86311.0,0.00042353]
["bitfinex-derivatives","BTCF0:USTF0",1743621478018,0.4766564,86312.0,86311.0,0.00028984]
["bitfinex-derivatives","BTCF0:USTF0",1743621478308,0.7972564,86312.0,86311.0,0.00028984]
["bitfinex-derivatives","BTCF0:USTF0",1743621478513,0.92024945,86312.0,86311.0,0.00028984]
["bitfinex-derivatives","BTCF0:USTF0",1743621478919,0.96924945,86312.0,86311.0,0.00028984]
["bitfinex-derivatives","BTCF0:USTF0",1743621480411,0.96924945,86312.0,86311.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621481615,0.1158671,86304.0,86303.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743621481816,0.7481871,86304.0,86303.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743621482010,0.89290693,86304.0,86303.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743621482409,0.99030693,86304.0,86303.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743621483020,0.99030693,86304.0,86279.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1743621483021,0.1158779,86296.0,86279.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1743621483316,0.8089179,86296.0,86295.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621483519,0.93675898,86296.0,86295.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621485324,0.94544639,86296.0,86295.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621486020,0.86472639,86296.0,86295.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621486616,0.95672639,86296.0,86295.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621487129,0.1158859,86290.0,86289.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743621487420,0.3774059,86290.0,86289.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743621487628,0.51142223,86290.0,86289.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743621488026,0.55742223,86290.0,86289.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743621490629,0.1158886,86288.0,86287.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621490832,0.38744861,86288.0,86287.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621491035,0.51340328,86288.0,86287.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621492333,0.24340328,86288.0,86287.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621495020,0.38093696,86288.0,86287.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621495623,0.74173696,86288.0,86287.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621498533,0.1158967,86282.0,86281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743621498838,0.1174967,86282.0,86281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743621499139,0.24750264,86282.0,86281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743621499526,0.13160594,86282.0,86281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743621499731,0.1174967,86282.0,86281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743621500833,0.24145981,86282.0,86281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743621509241,0.29781973,86282.0,86281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743621512537,0.35131973,86282.0,86281.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743621513934,0.1159061,86275.0,86274.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743621514138,0.11746611,86275.0,86274.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743621514338,0.17006611,86275.0,86274.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743621514853,0.11746611,86275.0,86274.0,0.1657074]
["bitfinex-derivatives","BTCF0:USTF0",1743621515144,0.00156001,86275.0,86274.0,0.1657074]
["bitfinex-derivatives","BTCF0:USTF0",1743621517249,0.00156001,86275.0,86274.0,0.2669074]
["bitfinex-derivatives","BTCF0:USTF0",1743621521441,0.11746611,86275.0,86274.0,0.2669074]
["bitfinex-derivatives","BTCF0:USTF0",1743621521840,0.16596611,86275.0,86274.0,0.2669074]
["bitfinex-derivatives","BTCF0:USTF0",1743621523153,0.21676611,86275.0,86274.0,0.2669074]
["bitfinex-derivatives","BTCF0:USTF0",1743621523551,0.05006001,86275.0,86274.0,0.2669074]
["bitfinex-derivatives","BTCF0:USTF0",1743621524857,0.00156001,86275.0,86274.0,0.2669074]
["bitfinex-derivatives","BTCF0:USTF0",1743621526155,0.05146001,86275.0,86274.0,0.2669074]
["bitfinex-derivatives","BTCF0:USTF0",1743621528446,0.13644131,86276.0,86275.0,0.1159061]
["bitfinex-derivatives","BTCF0:USTF0",1743621528749,0.10491136,86276.0,86275.0,0.2194061]
["bitfinex-derivatives","BTCF0:USTF0",1743621530357,0.10491136,86276.0,86275.0,0.2200061]
["bitfinex-derivatives","BTCF0:USTF0",1743621530661,0.10491136,86276.0,86275.0,0.5808061]
["bitfinex-derivatives","BTCF0:USTF0",1743621531062,0.05392251,86283.0,86282.0,0.1158967]
["bitfinex-derivatives","BTCF0:USTF0",1743621531250,0.05392251,86283.0,86282.0,0.4773367]
["bitfinex-derivatives","BTCF0:USTF0",1743621531251,0.05472251,86283.0,86282.0,0.4773367]
["bitfinex-derivatives","BTCF0:USTF0",1743621531445,0.05392251,86283.0,86282.0,0.5816367]
["bitfinex-derivatives","BTCF0:USTF0",1743621532751,0.0518,86289.0,86288.0,0.1158886]
["bitfinex-derivatives","BTCF0:USTF0",1743621532958,0.05256,86289.0,86288.0,0.1164886]
["bitfinex-derivatives","BTCF0:USTF0",1743621533160,0.05256,86289.0,86288.0,0.2682886]
["bitfinex-derivatives","BTCF0:USTF0",1743621535958,0.00076,86289.0,86288.0,0.2682886]
["bitfinex-derivatives","BTCF0:USTF0",1743621536163,0.20809129,86293.0,86292.0,0.1158832]
["bitfinex-derivatives","BTCF0:USTF0",1743621536357,0.20889129,86293.0,86292.0,0.4773232]
["bitfinex-derivatives","BTCF0:USTF0",1743621536559,0.20889129,86293.0,86292.0,0.5811232]
["bitfinex-derivatives","BTCF0:USTF0",1743621537063,0.42547319,86293.0,86292.0,0.5811232]
["bitfinex-derivatives","BTCF0:USTF0",1743621538159,0.42547319,86293.0,86292.0,0.4773232]
["bitfinex-derivatives","BTCF0:USTF0",1743621538451,0.2173819,86293.0,86292.0,0.4773232]
["bitfinex-derivatives","BTCF0:USTF0",1743621538656,0.34845607,86293.0,86292.0,0.1165232]
["bitfinex-derivatives","BTCF0:USTF0",1743621540261,0.70925607,86293.0,86292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743621540453,0.1158926,86285.0,86284.0,0.2082097]
["bitfinex-derivatives","BTCF0:USTF0",1743621540659,0.4774526,86285.0,86284.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1743621540862,0.7060647,86285.0,86284.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1743621541668,0.7060647,86285.0,86284.0,0.3247437]
["bitfinex-derivatives","BTCF0:USTF0",1743621542362,0.7060647,86285.0,86284.0,0.116534]
["bitfinex-derivatives","BTCF0:USTF0",1743621542865,0.7060647,86285.0,86284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743621545269,0.115898,86281.0,86280.0,0.2082097]
["bitfinex-derivatives","BTCF0:USTF0",1743621545467,0.116658,86281.0,86280.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1743621545665,0.24805494,86281.0,86280.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1743621546059,0.39355494,86281.0,86280.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1743621546363,0.39355494,86281.0,86280.0,0.1166593]
["bitfinex-derivatives","BTCF0:USTF0",1743621546969,0.39355494,86281.0,86280.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743621549473,0.1159074,86274.0,86273.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743621549668,0.1167474,86274.0,86273.0,0.11676258]
["bitfinex-derivatives","BTCF0:USTF0",1743621550075,0.2152474,86274.0,86273.0,0.11676258]
["bitfinex-derivatives","BTCF0:USTF0",1743621550476,0.2152474,86274.0,86273.0,0.16396258]
["bitfinex-derivatives","BTCF0:USTF0",1743621551063,0.1651474,86274.0,86273.0,0.16396258]
["bitfinex-derivatives","BTCF0:USTF0",1743621551268,0.1651474,86274.0,86273.0,0.21356258]
["bitfinex-derivatives","BTCF0:USTF0",1743621552570,0.2141474,86274.0,86273.0,0.21356258]
["bitfinex-derivatives","BTCF0:USTF0",1743621553774,0.2141474,86274.0,86273.0,0.16396258]
["bitfinex-derivatives","BTCF0:USTF0",1743621554576,0.2141474,86274.0,86273.0,0.04805378]
["bitfinex-derivatives","BTCF0:USTF0",1743621555382,0.2141474,86274.0,86273.0,0.00085378]
["bitfinex-derivatives","BTCF0:USTF0",1743621556680,0.2141474,86274.0,86273.0,0.11676258]
["bitfinex-derivatives","BTCF0:USTF0",1743621556870,0.2141474,86274.0,86273.0,0.16456258]
["bitfinex-derivatives","BTCF0:USTF0",1743621557578,0.2141474,86274.0,86273.0,0.11676258]
["bitfinex-derivatives","BTCF0:USTF0",1743621559072,0.2141474,86274.0,86273.0,0.16566258]
["bitfinex-derivatives","BTCF0:USTF0",1743621560480,0.2141474,86274.0,86273.0,0.11676258]
["bitfinex-derivatives","BTCF0:USTF0",1743621560881,0.9402175,86274.0,86273.0,0.00085378]
["bitfinex-derivatives","BTCF0:USTF0",1743621561070,0.1159155,86268.0,86267.0,0.1159163]
["bitfinex-derivatives","BTCF0:USTF0",1743621561269,0.1166755,86268.0,86267.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1743621561480,0.2598755,86268.0,86267.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1743621564395,0.2598755,86268.0,86267.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743621564581,0.2598755,86268.0,86267.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1743621566087,0.2598755,86268.0,86267.0,0.1159168]
["bitfinex-derivatives","BTCF0:USTF0",1743621566589,0.2598755,86268.0,86267.0,0.1165168]
["bitfinex-derivatives","BTCF0:USTF0",1743621566789,0.2598755,86268.0,86267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621566993,0.2598755,86268.0,86264.0,0.1159206]
["bitfinex-derivatives","BTCF0:USTF0",1743621566994,0.1159195,86265.0,86264.0,0.1159206]
["bitfinex-derivatives","BTCF0:USTF0",1743621567188,0.1166795,86265.0,86264.0,0.1165206]
["bitfinex-derivatives","BTCF0:USTF0",1743621567386,0.2089795,86265.0,86264.0,0.1165206]
["bitfinex-derivatives","BTCF0:USTF0",1743621567892,0.2089795,86265.0,86264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621569295,0.58492599,86265.0,86264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621569490,0.1159329,86257.0,86256.0,0.1159307]
["bitfinex-derivatives","BTCF0:USTF0",1743621569686,0.1168529,86257.0,86256.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1743621569887,0.1168529,86257.0,86256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743621569888,0.2595529,86257.0,86256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743621570485,0.38734724,86257.0,86256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743621573087,0.1159383,86251.0,86250.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743621573282,0.1159383,86251.0,86250.0,0.2126385]
["bitfinex-derivatives","BTCF0:USTF0",1743621573283,0.1168583,86251.0,86250.0,0.2126385]
["bitfinex-derivatives","BTCF0:USTF0",1743621573593,0.2147583,86251.0,86250.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743621574398,0.2147583,86251.0,86250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621575089,0.34106576,86251.0,86250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621575487,0.34979171,86251.0,86250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621577499,0.17528425,86251.0,86250.0,0.1165397]
["bitfinex-derivatives","BTCF0:USTF0",1743621577800,0.17528425,86251.0,86250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621577997,0.22248425,86251.0,86250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621578203,0.22248425,86251.0,86250.0,0.1165397]
["bitfinex-derivatives","BTCF0:USTF0",1743621578403,0.22248425,86251.0,86250.0,0.2075397]
["bitfinex-derivatives","BTCF0:USTF0",1743621578606,0.22248425,86251.0,86250.0,0.2542397]
["bitfinex-derivatives","BTCF0:USTF0",1743621578807,0.17528425,86251.0,86250.0,0.2542397]
["bitfinex-derivatives","BTCF0:USTF0",1743621579305,0.00964595,86251.0,86250.0,0.2542397]
["bitfinex-derivatives","BTCF0:USTF0",1743621579505,0.00872595,86251.0,86250.0,0.2542397]
["bitfinex-derivatives","BTCF0:USTF0",1743621579809,0.00092,86251.0,86250.0,0.2542397]
["bitfinex-derivatives","BTCF0:USTF0",1743621580009,0.00950103,86251.0,86250.0,0.2542397]
["bitfinex-derivatives","BTCF0:USTF0",1743621580301,0.1159349,86254.0,86253.0,0.1159356]
["bitfinex-derivatives","BTCF0:USTF0",1743621580508,0.1168549,86254.0,86253.0,0.4776556]
["bitfinex-derivatives","BTCF0:USTF0",1743621580706,0.00092,86254.0,86253.0,0.4776556]
["bitfinex-derivatives","BTCF0:USTF0",1743621583114,0.10376656,86258.0,86257.0,0.1159303]
["bitfinex-derivatives","BTCF0:USTF0",1743621583413,0.10440656,86258.0,86257.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1743621584404,0.00064,86258.0,86257.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1743621585109,0.1165689,86258.0,86257.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1743621585305,0.00064,86258.0,86257.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1743621585512,0.04854,86258.0,86257.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1743621586408,0.0479,86258.0,86257.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1743621586613,0.04854,86258.0,86257.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1743621593009,0.04854,86258.0,86257.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1743621593413,0.0479,86258.0,86257.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1743621593715,0.1068611,86263.0,86257.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1743621593716,0.0579611,86263.0,86262.0,0.1159235]
["bitfinex-derivatives","BTCF0:USTF0",1743621593912,0.00068,86263.0,86262.0,0.4773635]
["bitfinex-derivatives","BTCF0:USTF0",1743621594107,0.21968146,86269.0,86268.0,0.1159155]
["bitfinex-derivatives","BTCF0:USTF0",1743621594306,0.10448656,86269.0,86268.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1743621596523,0.10376656,86269.0,86268.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1743621596724,0.10448656,86269.0,86268.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1743621596921,0.00072,86269.0,86268.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1743621597219,0.0483,86272.0,86271.0,0.1159114]
["bitfinex-derivatives","BTCF0:USTF0",1743621597411,0.04777378,86276.0,86271.0,0.1159114]
["bitfinex-derivatives","BTCF0:USTF0",1743621597412,0.00017378,86276.0,86274.0,0.1159074]
["bitfinex-derivatives","BTCF0:USTF0",1743621597618,0.17296945,86287.0,86286.0,0.1158913]
["bitfinex-derivatives","BTCF0:USTF0",1743621597814,0.17388945,86287.0,86286.0,0.1158913]
["bitfinex-derivatives","BTCF0:USTF0",1743621598014,0.1621819,86293.0,86292.0,0.1158832]
["bitfinex-derivatives","BTCF0:USTF0",1743621598317,0.16338191,86293.0,86292.0,0.4779232]
["bitfinex-derivatives","BTCF0:USTF0",1743621598524,0.16338191,86293.0,86292.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743621598724,0.64035062,86293.0,86292.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743621598918,0.64035062,86293.0,86284.0,0.36097388]
["bitfinex-derivatives","BTCF0:USTF0",1743621598919,0.1158926,86286.0,86284.0,0.36097388]
["bitfinex-derivatives","BTCF0:USTF0",1743621599114,0.2078926,86285.0,86284.0,0.11734728]
["bitfinex-derivatives","BTCF0:USTF0",1743621599310,0.33276132,86285.0,86284.0,0.11734728]
["bitfinex-derivatives","BTCF0:USTF0",1743621599525,0.33276132,86285.0,86284.0,0.00145388]
["bitfinex-derivatives","BTCF0:USTF0",1743621599722,0.33276132,86285.0,86284.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743621599929,0.33276132,86285.0,86284.0,0.00141388]
["bitfinex-derivatives","BTCF0:USTF0",1743621600517,0.33276132,86285.0,86284.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743621600917,0.33276132,86285.0,86284.0,0.00137388]
["bitfinex-derivatives","BTCF0:USTF0",1743621602125,0.33276132,86285.0,86284.0,0.11726788]
["bitfinex-derivatives","BTCF0:USTF0",1743621602326,0.33276132,86285.0,86284.0,0.00137388]
["bitfinex-derivatives","BTCF0:USTF0",1743621603522,0.33276132,86285.0,86284.0,0.11726788]
["bitfinex-derivatives","BTCF0:USTF0",1743621604130,0.33276132,86285.0,86284.0,0.00137388]
["bitfinex-derivatives","BTCF0:USTF0",1743621604628,0.59276132,86285.0,86284.0,0.00137388]
["bitfinex-derivatives","BTCF0:USTF0",1743621605021,0.59276132,86285.0,86284.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743621606628,0.33276132,86285.0,86284.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743621608328,0.33276132,86285.0,86284.0,0.11606788]
["bitfinex-derivatives","BTCF0:USTF0",1743621608632,0.33276132,86285.0,86284.0,0.11734788]
["bitfinex-derivatives","BTCF0:USTF0",1743621608936,0.33276132,86285.0,86284.0,0.16934788]
["bitfinex-derivatives","BTCF0:USTF0",1743621609134,0.04680001,86285.0,86284.0,0.11734788]
["bitfinex-derivatives","BTCF0:USTF0",1743621609437,0.0456,86285.0,86284.0,0.16934788]
["bitfinex-derivatives","BTCF0:USTF0",1743621609936,0.1614926,86285.0,86284.0,0.00145388]
["bitfinex-derivatives","BTCF0:USTF0",1743621610134,0.28825262,86285.0,86284.0,0.00145388]
["bitfinex-derivatives","BTCF0:USTF0",1743621610340,0.33715262,86285.0,86284.0,0.00145388]
["bitfinex-derivatives","BTCF0:USTF0",1743621610726,0.55715262,86285.0,86284.0,0.00145388]
["bitfinex-derivatives","BTCF0:USTF0",1743621610932,0.55715262,86285.0,86220.0,0.15481634]
["bitfinex-derivatives","BTCF0:USTF0",1743621610933,0.1159141,86269.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743621611126,0.1159141,86269.0,86268.0,0.4767155]
["bitfinex-derivatives","BTCF0:USTF0",1743621611326,0.1159141,86269.0,86268.0,0.5266155]
["bitfinex-derivatives","BTCF0:USTF0",1743621611535,0.1684141,86269.0,86268.0,0.5278155]
["bitfinex-derivatives","BTCF0:USTF0",1743621611735,0.1684141,86269.0,86268.0,0.5266155]
["bitfinex-derivatives","BTCF0:USTF0",1743621614033,0.2168141,86269.0,86268.0,0.5266155]
["bitfinex-derivatives","BTCF0:USTF0",1743621614344,0.2168141,86269.0,86268.0,0.5766155]
["bitfinex-derivatives","BTCF0:USTF0",1743621614543,0.3608,86292.0,86276.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1743621614725,0.0579382,86297.0,86294.0,0.1738175]
["bitfinex-derivatives","BTCF0:USTF0",1743621614931,0.1642779,86296.0,86295.0,0.1682792]
["bitfinex-derivatives","BTCF0:USTF0",1743621615133,0.29219986,86296.0,86295.0,0.1682792]
["bitfinex-derivatives","BTCF0:USTF0",1743621615733,0.20809129,86300.0,86299.0,0.1158738]
["bitfinex-derivatives","BTCF0:USTF0",1743621615734,0.32396379,86300.0,86299.0,0.1158738]
["bitfinex-derivatives","BTCF0:USTF0",1743621616337,0.32396379,86300.0,86299.0,0.1682738]
["bitfinex-derivatives","BTCF0:USTF0",1743621616524,0.32396379,86300.0,86299.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1743621616525,0.2092913,86300.0,86299.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1743621617041,0.1741753,86320.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743621617237,0.1741753,86320.0,86319.0,0.117487]
["bitfinex-derivatives","BTCF0:USTF0",1743621617435,0.2247753,86320.0,86319.0,0.117487]
["bitfinex-derivatives","BTCF0:USTF0",1743621617837,0.1018,86320.0,86319.0,0.117487]
["bitfinex-derivatives","BTCF0:USTF0",1743621618028,0.2176456,86320.0,86319.0,0.169887]
["bitfinex-derivatives","BTCF0:USTF0",1743621618432,0.1162456,86320.0,86319.0,0.169887]
["bitfinex-derivatives","BTCF0:USTF0",1743621619235,0.2176456,86320.0,86319.0,0.169887]
["bitfinex-derivatives","BTCF0:USTF0",1743621621738,0.2176456,86320.0,86319.0,0.117487]
["bitfinex-derivatives","BTCF0:USTF0",1743621621940,0.33900097,86320.0,86319.0,0.117487]
["bitfinex-derivatives","BTCF0:USTF0",1743621622441,0.59900097,86320.0,86319.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743621622641,0.1158564,86312.0,86309.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1743621622940,0.1158564,86312.0,86311.0,0.11763147]
["bitfinex-derivatives","BTCF0:USTF0",1743621623141,0.24492296,86312.0,86311.0,0.11763147]
["bitfinex-derivatives","BTCF0:USTF0",1743621623634,0.34572296,86312.0,86311.0,0.00177377]
["bitfinex-derivatives","BTCF0:USTF0",1743621624036,0.34572296,86312.0,86311.0,0.11763147]
["bitfinex-derivatives","BTCF0:USTF0",1743621624345,0.2166564,86312.0,86311.0,0.11763147]
["bitfinex-derivatives","BTCF0:USTF0",1743621625045,0.34619695,86312.0,86311.0,0.11763147]
["bitfinex-derivatives","BTCF0:USTF0",1743621626233,0.34619695,86312.0,86311.0,0.00177377]
["bitfinex-derivatives","BTCF0:USTF0",1743621627443,0.70699695,86312.0,86311.0,0.00177377]
["bitfinex-derivatives","BTCF0:USTF0",1743621627643,0.70699695,86312.0,86311.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621627848,0.78711695,86312.0,86311.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621628046,0.1158752,86298.0,86297.0,0.1666765]
["bitfinex-derivatives","BTCF0:USTF0",1743621628246,0.1158752,86298.0,86297.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743621628439,0.23991538,86298.0,86297.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743621628746,0.23991538,86298.0,86297.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743621630651,0.115902,86278.0,86277.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743621630846,0.1159074,86274.0,86273.0,0.34620676]
["bitfinex-derivatives","BTCF0:USTF0",1743621631047,0.7275074,86274.0,86273.0,0.34680676]
["bitfinex-derivatives","BTCF0:USTF0",1743621631239,0.86297599,86274.0,86273.0,0.34680676]
["bitfinex-derivatives","BTCF0:USTF0",1743621631637,0.91417599,86274.0,86273.0,0.34680676]
["bitfinex-derivatives","BTCF0:USTF0",1743621633156,0.66417599,86274.0,86273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621633348,0.66417599,86274.0,86267.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743621633349,0.1159155,86268.0,86267.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743621633553,0.1167155,86268.0,86267.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743621633851,0.24952835,86268.0,86267.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743621634043,0.24952835,86268.0,86267.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743621634244,0.35312835,86268.0,86267.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743621635853,0.35312835,86268.0,86267.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743621636343,0.35312835,86268.0,86267.0,0.1645168]
["bitfinex-derivatives","BTCF0:USTF0",1743621636546,0.2203155,86268.0,86267.0,0.1651168]
["bitfinex-derivatives","BTCF0:USTF0",1743621636750,0.1167155,86268.0,86267.0,0.1651168]
["bitfinex-derivatives","BTCF0:USTF0",1743621638655,0.0008,86268.0,86267.0,0.1651168]
["bitfinex-derivatives","BTCF0:USTF0",1743621638858,0.1167155,86268.0,86267.0,0.5259168]
["bitfinex-derivatives","BTCF0:USTF0",1743621639045,0.12392965,86268.0,86267.0,0.5259168]
["bitfinex-derivatives","BTCF0:USTF0",1743621639244,0.12400965,86268.0,86267.0,0.5259168]
["bitfinex-derivatives","BTCF0:USTF0",1743621639655,0.1167955,86268.0,86267.0,0.5259168]
["bitfinex-derivatives","BTCF0:USTF0",1743621641057,0.12401108,86268.0,86267.0,0.5259168]
["bitfinex-derivatives","BTCF0:USTF0",1743621642758,0.1167955,86268.0,86267.0,0.5259168]
["bitfinex-derivatives","BTCF0:USTF0",1743621642950,0.00017377,86282.0,86281.0,0.115898]
["bitfinex-derivatives","BTCF0:USTF0",1743621643151,0.00017377,86282.0,86281.0,0.116578]
["bitfinex-derivatives","BTCF0:USTF0",1743621643347,0.13441718,86282.0,86281.0,0.116578]
["bitfinex-derivatives","BTCF0:USTF0",1743621643547,0.13501719,86282.0,86281.0,0.167678]
["bitfinex-derivatives","BTCF0:USTF0",1743621643748,0.11667048,86282.0,86281.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743621643957,0.1738564,86277.0,86276.0,0.1159044]
["bitfinex-derivatives","BTCF0:USTF0",1743621644144,0.1745364,86277.0,86276.0,0.1165844]
["bitfinex-derivatives","BTCF0:USTF0",1743621644351,0.1745364,86277.0,86276.0,0.1641844]
["bitfinex-derivatives","BTCF0:USTF0",1743621644849,0.2236364,86277.0,86276.0,0.1641844]
["bitfinex-derivatives","BTCF0:USTF0",1743621645249,0.2236364,86277.0,86276.0,0.2110844]
["bitfinex-derivatives","BTCF0:USTF0",1743621649161,0.2236364,86277.0,86276.0,0.1165844]
["bitfinex-derivatives","BTCF0:USTF0",1743621649364,0.35296318,86277.0,86276.0,0.1165844]
["bitfinex-derivatives","BTCF0:USTF0",1743621649757,0.35296318,86277.0,86276.0,0.1632844]
["bitfinex-derivatives","BTCF0:USTF0",1743621650153,0.35296318,86277.0,86276.0,0.2125844]
["bitfinex-derivatives","BTCF0:USTF0",1743621651166,0.35296318,86277.0,86276.0,0.1632844]
["bitfinex-derivatives","BTCF0:USTF0",1743621652265,0.17910678,86277.0,86276.0,0.1632844]
["bitfinex-derivatives","BTCF0:USTF0",1743621652465,0.13000678,86277.0,86276.0,0.2125844]
["bitfinex-derivatives","BTCF0:USTF0",1743621653171,0.0583338,86304.0,86276.0,0.2125844]
["bitfinex-derivatives","BTCF0:USTF0",1743621653362,0.115855,86313.0,86312.0,0.93650507]
["bitfinex-derivatives","BTCF0:USTF0",1743621653556,0.49786966,86313.0,86312.0,0.93650507]
["bitfinex-derivatives","BTCF0:USTF0",1743621653756,0.64878966,86313.0,86312.0,0.93734507]
["bitfinex-derivatives","BTCF0:USTF0",1743621653967,0.7816235,86313.0,86312.0,0.93734507]
["bitfinex-derivatives","BTCF0:USTF0",1743621654464,0.8326235,86313.0,86312.0,0.93734507]
["bitfinex-derivatives","BTCF0:USTF0",1743621654854,0.8415008,86313.0,86312.0,0.55531196]
["bitfinex-derivatives","BTCF0:USTF0",1743621655051,1.2023008,86313.0,86312.0,0.55531196]
["bitfinex-derivatives","BTCF0:USTF0",1743621655258,1.2023008,86313.0,86312.0,0.52514576]
["bitfinex-derivatives","BTCF0:USTF0",1743621655462,0.8415008,86313.0,86312.0,0.52514576]
["bitfinex-derivatives","BTCF0:USTF0",1743621655764,1.2023008,86313.0,86312.0,0.44121476]
["bitfinex-derivatives","BTCF0:USTF0",1743621655955,1.2023008,86313.0,86312.0,0.39425306]
["bitfinex-derivatives","BTCF0:USTF0",1743621656156,1.2586511,86313.0,86312.0,0.24314216]
["bitfinex-derivatives","BTCF0:USTF0",1743621656364,1.3054511,86313.0,86312.0,0.24230216]
["bitfinex-derivatives","BTCF0:USTF0",1743621656554,1.3054511,86313.0,86312.0,0.10023736]
["bitfinex-derivatives","BTCF0:USTF0",1743621657055,1.3054511,86313.0,86312.0,0.04402176]
["bitfinex-derivatives","BTCF0:USTF0",1743621657365,1.3054511,86313.0,86312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621658457,1.3541511,86313.0,86312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621659372,0.1158658,86305.0,86304.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743621659552,0.3758658,86305.0,86304.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743621659868,0.60740784,86305.0,86304.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743621660264,0.60740784,86305.0,86304.0,2.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743621660761,0.60740784,86305.0,86304.0,0.36082764]
["bitfinex-derivatives","BTCF0:USTF0",1743621661066,0.35740784,86305.0,86304.0,0.47753474]
["bitfinex-derivatives","BTCF0:USTF0",1743621661267,0.35740784,86305.0,86304.0,0.36166764]
["bitfinex-derivatives","BTCF0:USTF0",1743621662370,0.35740784,86305.0,86304.0,0.00086764]
["bitfinex-derivatives","BTCF0:USTF0",1743621662671,0.56272564,86305.0,86304.0,2.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743621666171,0.41375814,86305.0,86304.0,2.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743621666574,0.56375814,86305.0,86304.0,2.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743621667663,0.92455814,86305.0,86304.0,2.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743621669473,0.1158873,86289.0,86282.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743621669672,0.4571673,86289.0,86288.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743621669862,0.67979332,86289.0,86288.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743621670063,0.63319332,86289.0,86288.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743621670278,0.38319332,86289.0,86288.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743621670769,0.33699332,86289.0,86288.0,0.4776086]
["bitfinex-derivatives","BTCF0:USTF0",1743621671162,0.33699332,86289.0,86288.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1743621671366,0.25663332,86289.0,86288.0,0.5717086]
["bitfinex-derivatives","BTCF0:USTF0",1743621671662,0.25663332,86289.0,86288.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1743621672963,0.46022021,86289.0,86288.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1743621674259,0.46022021,86289.0,86288.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1743621674462,0.55092021,86289.0,86288.0,0.2105351]
["bitfinex-derivatives","BTCF0:USTF0",1743621674664,0.1158993,86280.0,86279.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1743621674961,0.1158993,86280.0,86279.0,0.00130361]
["bitfinex-derivatives","BTCF0:USTF0",1743621674962,0.3567393,86280.0,86279.0,0.00130361]
["bitfinex-derivatives","BTCF0:USTF0",1743621675167,0.5846944,86280.0,86279.0,0.00130361]
["bitfinex-derivatives","BTCF0:USTF0",1743621675576,0.5846944,86280.0,86279.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1743621675763,0.59189216,86280.0,86279.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1743621676574,0.60667291,86280.0,86279.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1743621676973,0.66302321,86280.0,86279.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1743621678870,0.6629694,86280.0,86279.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1743621679771,0.6629694,86280.0,86279.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743621680164,0.6179694,86280.0,86279.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743621680365,0.71660599,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621680571,0.46187905,86280.0,86279.0,0.11641014]
["bitfinex-derivatives","BTCF0:USTF0",1743621680772,0.46187905,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621680971,0.46187905,86280.0,86279.0,0.11641014]
["bitfinex-derivatives","BTCF0:USTF0",1743621681869,0.34597975,86280.0,86279.0,0.11641014]
["bitfinex-derivatives","BTCF0:USTF0",1743621682270,0.25829216,86280.0,86279.0,0.11641014]
["bitfinex-derivatives","BTCF0:USTF0",1743621683275,0.25829216,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621683876,0.2510944,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621687581,0.2984944,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621688784,0.35485958,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621689676,0.47485958,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621689876,0.56755958,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621691377,0.52095958,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621691685,0.42745958,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621694390,0.55275958,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621694691,0.4963944,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621697093,0.4506944,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621697291,0.4972944,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621698394,0.63536519,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621699392,0.68126519,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621700303,0.63536519,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621700692,0.38916519,86280.0,86279.0,0.11641014]
["bitfinex-derivatives","BTCF0:USTF0",1743621701397,0.38916519,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621701597,0.2510944,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621703193,0.5010944,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621703392,0.6419944,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621705900,0.64932809,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621708495,0.70569406,86280.0,86279.0,0.00050944]
["bitfinex-derivatives","BTCF0:USTF0",1743621708699,0.1159128,86270.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743621709002,0.3966328,86270.0,86269.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743621709201,0.53001635,86270.0,86269.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743621709698,0.62301635,86270.0,86269.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743621710810,0.63776096,86270.0,86269.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743621711397,0.65197585,86270.0,86269.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743621712607,0.70834182,86270.0,86269.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743621713099,0.69359721,86270.0,86269.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743621713404,0.70861136,86270.0,86269.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743621716204,0.91606341,86270.0,86269.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743621716409,0.92832206,86270.0,86269.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743621717811,0.92832206,86270.0,86269.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743621718003,0.1159182,86266.0,86265.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743621718202,0.35173235,86266.0,86265.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743621718404,0.57266881,86266.0,86265.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743621718603,0.57266881,86266.0,86265.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743621718914,0.59226115,86266.0,86265.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743621719119,0.37226115,86266.0,86265.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743621719315,0.32576115,86266.0,86265.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743621719610,0.1159208,86264.0,86263.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743621719800,0.80233495,86264.0,86263.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743621720004,0.0579664,86256.0,86249.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1743621720196,0.10271415,86255.0,86249.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743621720396,0.0579678,86253.0,86249.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743621720612,0.0796985,86250.0,86249.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743621720809,0.32539265,86250.0,86249.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743621721009,0.50182192,86250.0,86249.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743621721314,0.51062121,86250.0,86249.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743621721613,0.46352121,86250.0,86249.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743621721808,0.51062121,86250.0,86249.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743621723000,0.49560706,86250.0,86249.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743621724212,0.44850706,86250.0,86249.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743621726819,0.13000927,86250.0,86249.0,0.570041]
["bitfinex-derivatives","BTCF0:USTF0",1743621727017,0.00801369,86250.0,86249.0,0.570041]
["bitfinex-derivatives","BTCF0:USTF0",1743621727323,0.12327339,86250.0,86249.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743621727508,0.12395339,86250.0,86249.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743621727707,0.25335598,86250.0,86249.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1743621728016,0.35193486,86250.0,86249.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743621728209,0.44203486,86250.0,86249.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743621728407,0.48823486,86250.0,86249.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743621728608,0.56859486,86250.0,86249.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743621728817,0.56859486,86250.0,86249.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743621729002,0.58318782,86250.0,86249.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743621729207,0.1159423,86248.0,86242.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743621729408,0.41121526,86248.0,86247.0,0.00106378]
["bitfinex-derivatives","BTCF0:USTF0",1743621729607,0.63062967,86248.0,86247.0,0.00106378]
["bitfinex-derivatives","BTCF0:USTF0",1743621729913,0.5300704,86248.0,86247.0,0.00106378]
["bitfinex-derivatives","BTCF0:USTF0",1743621730510,0.5774704,86248.0,86247.0,0.00106378]
["bitfinex-derivatives","BTCF0:USTF0",1743621731313,0.5774704,86248.0,86247.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1743621731819,0.6582304,86248.0,86247.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1743621732708,0.7060304,86248.0,86247.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1743621733912,0.7060304,86248.0,86247.0,0.00106378]
["bitfinex-derivatives","BTCF0:USTF0",1743621734503,0.7060304,86248.0,86247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621734708,0.7060304,86248.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743621734709,0.1159625,86233.0,86226.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743621734911,0.4481625,86233.0,86232.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743621735116,0.59458792,86233.0,86232.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1743621735319,0.23596106,86233.0,86232.0,0.5225439]
["bitfinex-derivatives","BTCF0:USTF0",1743621735614,0.23596106,86233.0,86232.0,0.5660439]
["bitfinex-derivatives","BTCF0:USTF0",1743621735615,0.15460106,86233.0,86232.0,0.5660439]
["bitfinex-derivatives","BTCF0:USTF0",1743621736021,0.15376106,86233.0,86232.0,0.5660439]
["bitfinex-derivatives","BTCF0:USTF0",1743621736318,0.27056356,86233.0,86232.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1743621739023,0.2706492,86233.0,86232.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1743621740018,0.2706492,86233.0,86232.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1743621740407,0.2706492,86233.0,86232.0,0.9268439]
["bitfinex-derivatives","BTCF0:USTF0",1743621740611,0.1546867,86233.0,86232.0,0.9268439]
["bitfinex-derivatives","BTCF0:USTF0",1743621740821,0.00733369,86233.0,86232.0,0.9268439]
["bitfinex-derivatives","BTCF0:USTF0",1743621741117,0.02213844,86233.0,86232.0,0.9268439]
["bitfinex-derivatives","BTCF0:USTF0",1743621741322,0.01480475,86233.0,86232.0,0.9268439]
["bitfinex-derivatives","BTCF0:USTF0",1743621741619,0.13076725,86233.0,86232.0,0.9268439]
["bitfinex-derivatives","BTCF0:USTF0",1743621741820,0.13810094,86233.0,86232.0,0.9268439]
["bitfinex-derivatives","BTCF0:USTF0",1743621743917,0.02213844,86233.0,86232.0,0.9268439]
["bitfinex-derivatives","BTCF0:USTF0",1743621744516,0.13810094,86233.0,86232.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1743621744717,0.27076207,86233.0,86232.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1743621744918,0.27160207,86233.0,86232.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1743621745118,0.27160207,86233.0,86232.0,0.9268439]
["bitfinex-derivatives","BTCF0:USTF0",1743621746521,0.31720207,86233.0,86232.0,0.9268439]
["bitfinex-derivatives","BTCF0:USTF0",1743621747826,0.15563957,86233.0,86232.0,0.9268439]
["bitfinex-derivatives","BTCF0:USTF0",1743621748219,0.27160207,86233.0,86232.0,0.9268439]
["bitfinex-derivatives","BTCF0:USTF0",1743621748624,0.31759838,86233.0,86232.0,0.9268439]
["bitfinex-derivatives","BTCF0:USTF0",1743621750425,0.36449838,86233.0,86232.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1743621750815,0.36449838,86233.0,86232.0,0.81238]
["bitfinex-derivatives","BTCF0:USTF0",1743621750816,0.31759838,86233.0,86232.0,0.81238]
["bitfinex-derivatives","BTCF0:USTF0",1743621751021,0.14083482,86233.0,86232.0,0.9283439]
["bitfinex-derivatives","BTCF0:USTF0",1743621751321,0.25679732,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621752020,0.30169732,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621753026,0.25679732,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621753222,0.14083482,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621754022,0.00817369,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621754326,0.12329619,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621754624,0.24671228,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621754829,0.24763228,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621755224,0.2623411,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621755426,0.27456778,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621756221,0.13166978,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621757430,0.00825369,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621759735,0.00733369,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621760727,0.00817369,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621761630,0.00733369,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621761840,0.00817369,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621764225,0.0082137,86233.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621766137,0.0579772,86239.0,86232.0,0.9739439]
["bitfinex-derivatives","BTCF0:USTF0",1743621766138,0.24098121,86257.0,86246.0,0.115945]
["bitfinex-derivatives","BTCF0:USTF0",1743621766438,0.20805206,86247.0,86246.0,0.838145]
["bitfinex-derivatives","BTCF0:USTF0",1743621766640,0.20745205,86247.0,86246.0,0.967245]
["bitfinex-derivatives","BTCF0:USTF0",1743621766837,0.20805206,86247.0,86246.0,0.967245]
["bitfinex-derivatives","BTCF0:USTF0",1743621767040,0.00060001,86247.0,86246.0,0.967245]
["bitfinex-derivatives","BTCF0:USTF0",1743621767339,0.04410001,86247.0,86246.0,0.967245]
["bitfinex-derivatives","BTCF0:USTF0",1743621767526,0.00060001,86247.0,86246.0,0.967245]
["bitfinex-derivatives","BTCF0:USTF0",1743621767727,0.20745205,86248.0,86247.0,0.1159437]
["bitfinex-derivatives","BTCF0:USTF0",1743621767930,0.20745205,86248.0,86247.0,0.1165437]
["bitfinex-derivatives","BTCF0:USTF0",1743621768127,0.20805206,86248.0,86247.0,0.2023437]
["bitfinex-derivatives","BTCF0:USTF0",1743621769736,0.20745205,86248.0,86247.0,0.2023437]
["bitfinex-derivatives","BTCF0:USTF0",1743621770835,0.00017388,86255.0,86254.0,0.1159343]
["bitfinex-derivatives","BTCF0:USTF0",1743621771031,0.24098121,86258.0,86257.0,0.1159303]
["bitfinex-derivatives","BTCF0:USTF0",1743621771229,0.24166121,86258.0,86257.0,0.4774103]
["bitfinex-derivatives","BTCF0:USTF0",1743621771842,0.00068,86258.0,86257.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1743621772037,0.0437,86262.0,86261.0,0.1159249]
["bitfinex-derivatives","BTCF0:USTF0",1743621772240,0.04430001,86262.0,86261.0,0.1165249]
["bitfinex-derivatives","BTCF0:USTF0",1743621772537,0.0437,86262.0,86261.0,0.1165249]
["bitfinex-derivatives","BTCF0:USTF0",1743621772730,0.00017388,86266.0,86265.0,0.1159195]
["bitfinex-derivatives","BTCF0:USTF0",1743621772926,0.00081388,86266.0,86265.0,0.4773595]
["bitfinex-derivatives","BTCF0:USTF0",1743621773131,0.00017388,86266.0,86265.0,0.4773595]
["bitfinex-derivatives","BTCF0:USTF0",1743621773326,0.00077389,86266.0,86265.0,0.4773595]
["bitfinex-derivatives","BTCF0:USTF0",1743621773640,0.00017388,86266.0,86265.0,0.4773595]
["bitfinex-derivatives","BTCF0:USTF0",1743621773829,0.00077389,86266.0,86265.0,0.4773595]
["bitfinex-derivatives","BTCF0:USTF0",1743621774026,0.04557389,86266.0,86265.0,0.5192595]
["bitfinex-derivatives","BTCF0:USTF0",1743621774927,0.00435,86277.0,86271.0,0.1159114]
["bitfinex-derivatives","BTCF0:USTF0",1743621775131,0.1163101,86272.0,86271.0,0.1166714]
["bitfinex-derivatives","BTCF0:USTF0",1743621775332,0.1170701,86272.0,86271.0,0.1166714]
["bitfinex-derivatives","BTCF0:USTF0",1743621775535,0.1163101,86272.0,86271.0,0.1166714]
["bitfinex-derivatives","BTCF0:USTF0",1743621776439,0.11691011,86272.0,86271.0,0.1166714]
["bitfinex-derivatives","BTCF0:USTF0",1743621776639,0.20351011,86272.0,86271.0,0.1166714]
["bitfinex-derivatives","BTCF0:USTF0",1743621777236,0.04370001,86272.0,86271.0,0.1166714]
["bitfinex-derivatives","BTCF0:USTF0",1743621777443,0.04370001,86272.0,86271.0,0.1633714]
["bitfinex-derivatives","BTCF0:USTF0",1743621777842,0.04370001,86272.0,86271.0,0.2085714]
["bitfinex-derivatives","BTCF0:USTF0",1743621778146,0.08780001,86272.0,86271.0,0.2085714]
["bitfinex-derivatives","BTCF0:USTF0",1743621779733,0.20371011,86272.0,86271.0,0.2085714]
["bitfinex-derivatives","BTCF0:USTF0",1743621781145,0.31371011,86272.0,86271.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743621781341,0.4359516,86272.0,86271.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743621781843,0.4359516,86272.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743621781844,0.1159128,86270.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743621782043,0.3865528,86270.0,86269.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743621782248,0.61620155,86270.0,86269.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743621784047,0.1159289,86258.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743621784238,0.11680891,86258.0,86257.0,0.00077388]
["bitfinex-derivatives","BTCF0:USTF0",1743621784438,0.24786461,86258.0,86257.0,0.00077388]
["bitfinex-derivatives","BTCF0:USTF0",1743621784643,0.115945,86246.0,86237.0,0.00173942]
["bitfinex-derivatives","BTCF0:USTF0",1743621784844,0.6844557,86258.0,86256.0,0.1159303]
["bitfinex-derivatives","BTCF0:USTF0",1743621785039,0.2507303,86258.0,86257.0,0.1159303]
["bitfinex-derivatives","BTCF0:USTF0",1743621785243,0.2518103,86258.0,86257.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1743621785444,0.37631518,86258.0,86257.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1743621789632,0.29671518,86258.0,86257.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1743621791645,0.18078488,86258.0,86257.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1743621791845,0.00108,86258.0,86257.0,0.2283303]
["bitfinex-derivatives","BTCF0:USTF0",1743621792038,0.00108,86258.0,86257.0,0.2818303]
["bitfinex-derivatives","BTCF0:USTF0",1743621792533,0.0523,86260.0,86258.0,0.0579644]
["bitfinex-derivatives","BTCF0:USTF0",1743621792740,0.0533,86260.0,86259.0,0.1159276]
["bitfinex-derivatives","BTCF0:USTF0",1743621793045,0.1692262,86260.0,86259.0,0.2302276]
["bitfinex-derivatives","BTCF0:USTF0",1743621793242,0.1692262,86260.0,86259.0,0.1730276]
["bitfinex-derivatives","BTCF0:USTF0",1743621793441,0.2216262,86260.0,86259.0,0.1730276]
["bitfinex-derivatives","BTCF0:USTF0",1743621794353,0.1057,86260.0,86259.0,0.1730276]
["bitfinex-derivatives","BTCF0:USTF0",1743621794649,0.1057,86260.0,86259.0,0.2302276]
["bitfinex-derivatives","BTCF0:USTF0",1743621794846,0.001,86260.0,86259.0,0.2302276]
["bitfinex-derivatives","BTCF0:USTF0",1743621795648,0.001,86260.0,86259.0,0.5910276]
["bitfinex-derivatives","BTCF0:USTF0",1743621795842,0.20685056,86285.0,86259.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1743621796046,0.20765056,86285.0,86284.0,0.115894]
["bitfinex-derivatives","BTCF0:USTF0",1743621796549,0.20757056,86285.0,86284.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1743621796945,0.20757056,86285.0,86284.0,0.223494]
["bitfinex-derivatives","BTCF0:USTF0",1743621798249,1e-08,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743621798452,1e-08,86288.0,86287.0,0.12514822]
["bitfinex-derivatives","BTCF0:USTF0",1743621799151,1e-08,86288.0,86287.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1743621799354,0.11588861,86288.0,86287.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1743621799558,0.24273373,86288.0,86287.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1743621801046,0.18314513,86288.0,86287.0,0.1165699]
["bitfinex-derivatives","BTCF0:USTF0",1743621801254,0.00017388,86293.0,86292.0,0.1158832]
["bitfinex-derivatives","BTCF0:USTF0",1743621801448,0.00017388,86293.0,86292.0,0.1167632]
["bitfinex-derivatives","BTCF0:USTF0",1743621801842,0.00017388,86293.0,86292.0,0.2276632]
["bitfinex-derivatives","BTCF0:USTF0",1743621802045,0.00017388,86293.0,86292.0,0.5884632]
["bitfinex-derivatives","BTCF0:USTF0",1743621802546,0.0552,86308.0,86307.0,0.1158631]
["bitfinex-derivatives","BTCF0:USTF0",1743621802752,0.00088001,86308.0,86307.0,0.4775431]
["bitfinex-derivatives","BTCF0:USTF0",1743621803259,0.17245487,86309.0,86308.0,0.1158617]
["bitfinex-derivatives","BTCF0:USTF0",1743621803458,0.17245487,86309.0,86308.0,0.1167817]
["bitfinex-derivatives","BTCF0:USTF0",1743621803657,0.17245487,86309.0,86308.0,0.2265817]
["bitfinex-derivatives","BTCF0:USTF0",1743621804463,0.054,86316.0,86315.0,0.1158524]
["bitfinex-derivatives","BTCF0:USTF0",1743621804653,0.11258001,86316.0,86315.0,0.1168124]
["bitfinex-derivatives","BTCF0:USTF0",1743621805053,0.11258001,86316.0,86315.0,0.2272124]
["bitfinex-derivatives","BTCF0:USTF0",1743621806753,0.00088001,86316.0,86315.0,0.2272124]
["bitfinex-derivatives","BTCF0:USTF0",1743621806953,0.0541,86316.0,86315.0,0.2272124]
["bitfinex-derivatives","BTCF0:USTF0",1743621809862,0.08048,86337.0,86335.0,0.1158255]
["bitfinex-derivatives","BTCF0:USTF0",1743621810058,0.1162242,86336.0,86335.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1743621810566,0.23926132,86336.0,86335.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1743621811558,0.36678279,86336.0,86335.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1743621813968,0.35296132,86336.0,86335.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1743621814378,0.23713712,86336.0,86335.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1743621814567,0.17953712,86336.0,86335.0,0.4775055]
["bitfinex-derivatives","BTCF0:USTF0",1743621815470,0.00128001,86336.0,86335.0,0.4775055]
["bitfinex-derivatives","BTCF0:USTF0",1743621815658,0.0004,86336.0,86335.0,0.4775055]
["bitfinex-derivatives","BTCF0:USTF0",1743621816061,0.0004,86336.0,86335.0,0.49131403]
["bitfinex-derivatives","BTCF0:USTF0",1743621816264,0.0004,86352.0,86351.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743621816470,0.0004,86352.0,86351.0,0.4775641]
["bitfinex-derivatives","BTCF0:USTF0",1743621816663,0.23936624,86352.0,86351.0,0.4775641]
["bitfinex-derivatives","BTCF0:USTF0",1743621816863,0.24024625,86352.0,86351.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743621817062,0.24024625,86352.0,86351.0,0.4775641]
["bitfinex-derivatives","BTCF0:USTF0",1743621817479,0.35054625,86352.0,86351.0,0.4775641]
["bitfinex-derivatives","BTCF0:USTF0",1743621817666,0.35054625,86352.0,86351.0,0.5317641]
["bitfinex-derivatives","BTCF0:USTF0",1743621817869,0.12444355,86352.0,86351.0,0.5317641]
["bitfinex-derivatives","BTCF0:USTF0",1743621818071,0.0004,86352.0,86351.0,0.5897641]
["bitfinex-derivatives","BTCF0:USTF0",1743621818371,0.0549,86357.0,86356.0,0.1157973]
["bitfinex-derivatives","BTCF0:USTF0",1743621818668,0.05586001,86357.0,86356.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743621818971,0.05586001,86357.0,86356.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1743621818972,0.170696,86357.0,86356.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1743621819171,0.17157601,86357.0,86356.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1743621820565,0.17157601,86357.0,86356.0,0.1703773]
["bitfinex-derivatives","BTCF0:USTF0",1743621821673,0.29757922,86357.0,86356.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1743621822482,0.35047922,86357.0,86356.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743621822772,0.35047922,86357.0,86356.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1743621823362,0.35047922,86357.0,86356.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743621823773,0.1158067,86349.0,86348.0,0.05477378]
["bitfinex-derivatives","BTCF0:USTF0",1743621823972,0.1158054,86351.0,86350.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743621824163,0.24843363,86349.0,86348.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743621824364,0.24931364,86349.0,86348.0,0.11686188]
["bitfinex-derivatives","BTCF0:USTF0",1743621824564,0.36311364,86349.0,86348.0,0.00105378]
["bitfinex-derivatives","BTCF0:USTF0",1743621824767,0.23048671,86349.0,86348.0,0.00105378]
["bitfinex-derivatives","BTCF0:USTF0",1743621824970,0.35864511,86349.0,86348.0,0.00105378]
["bitfinex-derivatives","BTCF0:USTF0",1743621825466,0.35864511,86349.0,86348.0,0.11686188]
["bitfinex-derivatives","BTCF0:USTF0",1743621826664,0.24283841,86349.0,86348.0,0.11686188]
["bitfinex-derivatives","BTCF0:USTF0",1743621826869,0.30244511,86349.0,86348.0,0.17526188]
["bitfinex-derivatives","BTCF0:USTF0",1743621827066,0.18663841,86349.0,86348.0,0.22796188]
["bitfinex-derivatives","BTCF0:USTF0",1743621827666,0.30244511,86349.0,86348.0,0.22796188]
["bitfinex-derivatives","BTCF0:USTF0",1743621828573,0.30244511,86349.0,86348.0,0.17526188]
["bitfinex-derivatives","BTCF0:USTF0",1743621828975,0.35874511,86349.0,86348.0,0.17526188]
["bitfinex-derivatives","BTCF0:USTF0",1743621829171,0.35874511,86349.0,86348.0,0.05945378]
["bitfinex-derivatives","BTCF0:USTF0",1743621829469,0.35874511,86349.0,86348.0,0.00105378]
["bitfinex-derivatives","BTCF0:USTF0",1743621829676,0.35874511,86349.0,86348.0,0.11686188]
["bitfinex-derivatives","BTCF0:USTF0",1743621830878,0.35874511,86349.0,86348.0,0.00105378]
["bitfinex-derivatives","BTCF0:USTF0",1743621831378,0.35874511,86349.0,86348.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743621832583,0.46874511,86349.0,86348.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743621832873,0.45874511,86349.0,86348.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743621833075,0.44874511,86349.0,86348.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743621833380,0.35874511,86349.0,86348.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743621833677,0.45874511,86349.0,86348.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743621834077,0.35874511,86349.0,86348.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743621834780,0.35874511,86349.0,86348.0,0.11690188]
["bitfinex-derivatives","BTCF0:USTF0",1743621834984,0.12903841,86349.0,86348.0,0.11690188]
["bitfinex-derivatives","BTCF0:USTF0",1743621835276,0.0546,86359.0,86353.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1743621835470,0.1111,86359.0,86358.0,0.1157947]
["bitfinex-derivatives","BTCF0:USTF0",1743621835666,0.24422622,86359.0,86358.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1743621835871,0.24422622,86359.0,86358.0,0.2332547]
["bitfinex-derivatives","BTCF0:USTF0",1743621836277,0.30541952,86359.0,86358.0,0.2332547]
["bitfinex-derivatives","BTCF0:USTF0",1743621837378,0.30541952,86359.0,86358.0,0.1750547]
["bitfinex-derivatives","BTCF0:USTF0",1743621837576,0.35981952,86359.0,86358.0,0.1750547]
["bitfinex-derivatives","BTCF0:USTF0",1743621837774,0.35981952,86359.0,86358.0,0.2332547]
["bitfinex-derivatives","BTCF0:USTF0",1743621839275,0.13312622,86359.0,86358.0,0.2332547]
["bitfinex-derivatives","BTCF0:USTF0",1743621839577,0.01375241,86371.0,86364.0,0.0578929]
["bitfinex-derivatives","BTCF0:USTF0",1743621839778,0.01375241,86371.0,86367.0,0.4765826]
["bitfinex-derivatives","BTCF0:USTF0",1743621839970,0.01375241,86371.0,86367.0,0.4777426]
["bitfinex-derivatives","BTCF0:USTF0",1743621840169,0.1157772,86371.0,86370.0,0.1157786]
["bitfinex-derivatives","BTCF0:USTF0",1743621840373,0.12890159,86371.0,86370.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1743621840578,0.1301016,86371.0,86370.0,0.2313786]
["bitfinex-derivatives","BTCF0:USTF0",1743621840878,0.1876016,86371.0,86370.0,0.2313786]
["bitfinex-derivatives","BTCF0:USTF0",1743621841885,0.22847721,86371.0,86370.0,0.2313786]
["bitfinex-derivatives","BTCF0:USTF0",1743621842778,0.17447721,86371.0,86370.0,0.2313786]
["bitfinex-derivatives","BTCF0:USTF0",1743621844487,0.35224398,86371.0,86370.0,0.2313786]
["bitfinex-derivatives","BTCF0:USTF0",1743621846278,0.29924398,86371.0,86370.0,0.2313786]
["bitfinex-derivatives","BTCF0:USTF0",1743621847087,0.12596678,86371.0,86370.0,0.2313786]
["bitfinex-derivatives","BTCF0:USTF0",1743621847283,0.12476677,86371.0,86370.0,0.2313786]
["bitfinex-derivatives","BTCF0:USTF0",1743621847593,0.1157638,86381.0,86380.0,0.1157652]
["bitfinex-derivatives","BTCF0:USTF0",1743621847973,0.24220266,86381.0,86380.0,0.1169252]
["bitfinex-derivatives","BTCF0:USTF0",1743621849185,0.12643886,86381.0,86380.0,0.1169252]
["bitfinex-derivatives","BTCF0:USTF0",1743621849479,0.01366139,86388.0,86383.0,0.1157612]
["bitfinex-derivatives","BTCF0:USTF0",1743621849680,0.01366139,86388.0,86383.0,0.4780412]
["bitfinex-derivatives","BTCF0:USTF0",1743621849992,0.23769297,86384.0,86383.0,0.4780412]
["bitfinex-derivatives","BTCF0:USTF0",1743621851188,0.12193317,86384.0,86383.0,0.4780412]
["bitfinex-derivatives","BTCF0:USTF0",1743621851382,0.23769297,86384.0,86383.0,0.4780412]
["bitfinex-derivatives","BTCF0:USTF0",1743621852389,0.12193317,86384.0,86383.0,0.4780412]
["bitfinex-derivatives","BTCF0:USTF0",1743621852595,0.0004,86384.0,86383.0,0.4780412]
["bitfinex-derivatives","BTCF0:USTF0",1743621856793,0.1161598,86384.0,86383.0,0.4780412]
["bitfinex-derivatives","BTCF0:USTF0",1743621856994,0.24763433,86384.0,86383.0,0.4780412]
["bitfinex-derivatives","BTCF0:USTF0",1743621857291,0.35443433,86384.0,86383.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743621857594,0.35443433,86384.0,86379.0,0.20743041]
["bitfinex-derivatives","BTCF0:USTF0",1743621857595,0.1157627,86382.0,86379.0,0.26531321]
["bitfinex-derivatives","BTCF0:USTF0",1743621857796,0.2245638,86381.0,86380.0,0.1157652]
["bitfinex-derivatives","BTCF0:USTF0",1743621857996,0.35668134,86381.0,86380.0,0.1168852]
["bitfinex-derivatives","BTCF0:USTF0",1743621858294,0.2245638,86381.0,86380.0,0.1168852]
["bitfinex-derivatives","BTCF0:USTF0",1743621858695,0.35122699,86381.0,86380.0,0.1168852]
["bitfinex-derivatives","BTCF0:USTF0",1743621859485,0.18196319,86381.0,86380.0,0.1168852]
["bitfinex-derivatives","BTCF0:USTF0",1743621860091,0.1830032,86381.0,86380.0,0.1168852]
["bitfinex-derivatives","BTCF0:USTF0",1743621860592,0.1830032,86381.0,86380.0,0.1702852]
["bitfinex-derivatives","BTCF0:USTF0",1743621862485,0.298767,86381.0,86380.0,0.1702852]
["bitfinex-derivatives","BTCF0:USTF0",1743621862687,0.353067,86381.0,86380.0,0.1702852]
["bitfinex-derivatives","BTCF0:USTF0",1743621864893,0.00104001,86381.0,86380.0,0.1702852]
["bitfinex-derivatives","BTCF0:USTF0",1743621865093,0.0004,86384.0,86383.0,0.1157612]
["bitfinex-derivatives","BTCF0:USTF0",1743621865289,0.0004,86384.0,86383.0,0.1713012]
["bitfinex-derivatives","BTCF0:USTF0",1743621866596,0.00100001,86384.0,86383.0,0.1713012]
["bitfinex-derivatives","BTCF0:USTF0",1743621866987,0.0004,86384.0,86383.0,0.1713012]
["bitfinex-derivatives","BTCF0:USTF0",1743621867195,0.11727981,86384.0,86383.0,0.1713012]
["bitfinex-derivatives","BTCF0:USTF0",1743621867692,0.17127981,86384.0,86383.0,0.2286012]
["bitfinex-derivatives","BTCF0:USTF0",1743621868394,0.00152001,86384.0,86383.0,0.2286012]
["bitfinex-derivatives","BTCF0:USTF0",1743621868599,0.0004,86384.0,86383.0,0.2286012]
["bitfinex-derivatives","BTCF0:USTF0",1743621871301,0.1161598,86384.0,86383.0,0.2286012]
["bitfinex-derivatives","BTCF0:USTF0",1743621871691,0.2793598,86384.0,86383.0,0.1713012]
["bitfinex-derivatives","BTCF0:USTF0",1743621871903,0.28039981,86384.0,86383.0,0.1713012]
["bitfinex-derivatives","BTCF0:USTF0",1743621872908,0.41288043,86384.0,86383.0,0.1713012]
["bitfinex-derivatives","BTCF0:USTF0",1743621873109,0.41288043,86384.0,86383.0,0.1168012]
["bitfinex-derivatives","BTCF0:USTF0",1743621876899,0.29712063,86384.0,86383.0,0.1168012]
["bitfinex-derivatives","BTCF0:USTF0",1743621877104,0.29712063,86384.0,86383.0,0.2279012]
["bitfinex-derivatives","BTCF0:USTF0",1743621877302,0.05794001,86384.0,86383.0,0.2279012]
["bitfinex-derivatives","BTCF0:USTF0",1743621877498,0.0569,86384.0,86383.0,0.2279012]
["bitfinex-derivatives","BTCF0:USTF0",1743621877900,0.05802001,86384.0,86383.0,0.2279012]
["bitfinex-derivatives","BTCF0:USTF0",1743621879196,0.00152001,86384.0,86383.0,0.2279012]
["bitfinex-derivatives","BTCF0:USTF0",1743621879396,0.0577,86390.0,86389.0,0.1157531]
["bitfinex-derivatives","BTCF0:USTF0",1743621879607,0.05830001,86390.0,86389.0,0.4775931]
["bitfinex-derivatives","BTCF0:USTF0",1743621879806,0.05942002,86390.0,86389.0,0.5862931]
["bitfinex-derivatives","BTCF0:USTF0",1743621880101,0.05882001,86390.0,86389.0,0.5862931]
["bitfinex-derivatives","BTCF0:USTF0",1743621881812,0.17457181,86390.0,86389.0,0.5862931]
["bitfinex-derivatives","BTCF0:USTF0",1743621882010,0.05882001,86390.0,86389.0,0.5862931]
["bitfinex-derivatives","BTCF0:USTF0",1743621883010,0.17457181,86390.0,86389.0,0.5862931]
["bitfinex-derivatives","BTCF0:USTF0",1743621883710,0.05882001,86390.0,86389.0,0.5862931]
["bitfinex-derivatives","BTCF0:USTF0",1743621883909,0.0577,86390.0,86389.0,0.5862931]
["bitfinex-derivatives","BTCF0:USTF0",1743621886119,0.13722282,86406.0,86398.0,0.1157411]
["bitfinex-derivatives","BTCF0:USTF0",1743621886407,0.13722282,86406.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743621886606,0.10148,86400.0,86399.0,0.1713197]
["bitfinex-derivatives","BTCF0:USTF0",1743621886805,0.10148,86400.0,86399.0,0.2295197]
["bitfinex-derivatives","BTCF0:USTF0",1743621887001,0.13722282,86406.0,86405.0,0.1157317]
["bitfinex-derivatives","BTCF0:USTF0",1743621887201,0.13858282,86406.0,86405.0,0.4778917]
["bitfinex-derivatives","BTCF0:USTF0",1743621887410,0.13858282,86406.0,86405.0,0.5888917]
["bitfinex-derivatives","BTCF0:USTF0",1743621890508,0.0573,86415.0,86414.0,0.1157196]
["bitfinex-derivatives","BTCF0:USTF0",1743621890707,0.0573,86415.0,86414.0,0.4782796]
["bitfinex-derivatives","BTCF0:USTF0",1743621890908,0.0573,86415.0,86414.0,0.5912796]
["bitfinex-derivatives","BTCF0:USTF0",1743621891110,0.0573,86415.0,86414.0,0.5998461]
["bitfinex-derivatives","BTCF0:USTF0",1743621892320,0.0542,86418.0,86415.0,0.0578591]
["bitfinex-derivatives","BTCF0:USTF0",1743621892518,0.0542,86418.0,86417.0,0.1157156]
["bitfinex-derivatives","BTCF0:USTF0",1743621892815,0.0542,86418.0,86417.0,0.1174756]
["bitfinex-derivatives","BTCF0:USTF0",1743621893001,0.0542,86418.0,86417.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743621893002,0.66371725,86418.0,86417.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743621893205,0.66371725,86418.0,86410.0,0.1157237]
["bitfinex-derivatives","BTCF0:USTF0",1743621893206,0.1735888,86411.0,86410.0,0.1157237]
["bitfinex-derivatives","BTCF0:USTF0",1743621893417,0.4135888,86411.0,86410.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1743621893617,0.30672845,86411.0,86410.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1743621895714,0.1157263,86409.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743621895915,0.1157303,86406.0,86405.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743621896106,0.3557303,86406.0,86405.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743621896301,0.72729897,86406.0,86405.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743621896505,0.1157397,86399.0,86394.0,0.33546602]
["bitfinex-derivatives","BTCF0:USTF0",1743621896720,0.1157397,86399.0,86398.0,0.32441618]
["bitfinex-derivatives","BTCF0:USTF0",1743621896921,0.35972001,86399.0,86398.0,0.20867508]
["bitfinex-derivatives","BTCF0:USTF0",1743621897107,0.72052001,86399.0,86398.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743621897308,0.72052001,86399.0,86398.0,0.1169811]
["bitfinex-derivatives","BTCF0:USTF0",1743621897512,0.72052001,86399.0,86398.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743621897911,0.0578725,86396.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743621898218,0.0578725,86396.0,86391.0,0.11621341]
["bitfinex-derivatives","BTCF0:USTF0",1743621898219,0.1157491,86392.0,86391.0,0.11621341]
["bitfinex-derivatives","BTCF0:USTF0",1743621898413,0.1157491,86392.0,86391.0,0.11745341]
["bitfinex-derivatives","BTCF0:USTF0",1743621898622,0.23970555,86392.0,86391.0,0.11745341]
["bitfinex-derivatives","BTCF0:USTF0",1743621898918,0.23970555,86392.0,86391.0,0.00170301]
["bitfinex-derivatives","BTCF0:USTF0",1743621899219,0.35160555,86392.0,86391.0,0.00170301]
["bitfinex-derivatives","BTCF0:USTF0",1743621900123,0.35284556,86392.0,86391.0,0.00170301]
["bitfinex-derivatives","BTCF0:USTF0",1743621900322,0.60284556,86392.0,86391.0,0.00170301]
["bitfinex-derivatives","BTCF0:USTF0",1743621900621,0.60284556,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743621900824,0.0578769,86389.0,86385.0,0.20743508]
["bitfinex-derivatives","BTCF0:USTF0",1743621901023,0.1157571,86386.0,86385.0,0.20867508]
["bitfinex-derivatives","BTCF0:USTF0",1743621901327,0.25262324,86386.0,86385.0,0.20867508]
["bitfinex-derivatives","BTCF0:USTF0",1743621901912,0.25262324,86386.0,86385.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743621902112,0.13686614,86386.0,86385.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1743621902313,0.25262324,86386.0,86385.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1743621902524,0.25262324,86386.0,86385.0,0.2320985]
["bitfinex-derivatives","BTCF0:USTF0",1743621903018,0.26581843,86386.0,86385.0,0.2320985]
["bitfinex-derivatives","BTCF0:USTF0",1743621904220,0.26581843,86386.0,86385.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1743621904520,0.51581843,86386.0,86385.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743621904725,0.1157652,86381.0,86380.0,0.1157651]
["bitfinex-derivatives","BTCF0:USTF0",1743621905025,0.1170852,86381.0,86380.0,0.1170051]
["bitfinex-derivatives","BTCF0:USTF0",1743621905226,0.41364118,86381.0,86380.0,0.1729051]
["bitfinex-derivatives","BTCF0:USTF0",1743621905525,0.41364118,86381.0,86380.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1743621905721,0.41364118,86381.0,86380.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743621906022,0.1157679,86378.0,86376.0,0.1716702]
["bitfinex-derivatives","BTCF0:USTF0",1743621906222,0.1170879,86378.0,86377.0,0.05739367]
["bitfinex-derivatives","BTCF0:USTF0",1743621906525,0.24517805,86378.0,86377.0,0.05739367]
["bitfinex-derivatives","BTCF0:USTF0",1743621907128,0.24517805,86378.0,86377.0,0.00149367]
["bitfinex-derivatives","BTCF0:USTF0",1743621907325,0.60597805,86378.0,86377.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743621907622,0.1157786,86370.0,86369.0,0.20743508]
["bitfinex-derivatives","BTCF0:USTF0",1743621907826,0.1157906,86361.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743621908027,0.7165906,86361.0,86360.0,0.34704676]
["bitfinex-derivatives","BTCF0:USTF0",1743621908224,0.84748537,86361.0,86360.0,0.34704676]
["bitfinex-derivatives","BTCF0:USTF0",1743621908415,0.1157973,86356.0,86355.0,0.41336803]
["bitfinex-derivatives","BTCF0:USTF0",1743621908619,0.3664373,86356.0,86355.0,0.41396803]
["bitfinex-derivatives","BTCF0:USTF0",1743621908821,0.57098945,86356.0,86355.0,0.41396803]
["bitfinex-derivatives","BTCF0:USTF0",1743621909124,0.32098945,86356.0,86355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621909324,0.1158094,86347.0,86346.0,0.20704857]
["bitfinex-derivatives","BTCF0:USTF0",1743621909516,0.7372494,86347.0,86346.0,0.20764857]
["bitfinex-derivatives","BTCF0:USTF0",1743621909713,0.85926338,86347.0,86346.0,0.20764857]
["bitfinex-derivatives","BTCF0:USTF0",1743621909928,0.85926338,86347.0,86346.0,0.20704857]
["bitfinex-derivatives","BTCF0:USTF0",1743621910227,1.05708338,86347.0,86346.0,0.20704857]
["bitfinex-derivatives","BTCF0:USTF0",1743621914130,1.05684338,86347.0,86346.0,0.20704857]
["bitfinex-derivatives","BTCF0:USTF0",1743621914525,0.1158121,86345.0,86344.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743621914727,0.00060001,86345.0,86344.0,0.1760534]
["bitfinex-derivatives","BTCF0:USTF0",1743621915034,0.12244702,86345.0,86344.0,0.2334134]
["bitfinex-derivatives","BTCF0:USTF0",1743621916719,0.23825912,86345.0,86344.0,0.2334134]
["bitfinex-derivatives","BTCF0:USTF0",1743621916919,0.12244702,86345.0,86344.0,0.2334134]
["bitfinex-derivatives","BTCF0:USTF0",1743621917134,0.00060001,86345.0,86344.0,0.2334134]
["bitfinex-derivatives","BTCF0:USTF0",1743621917334,0.1158063,86350.0,86349.0,0.1158054]
["bitfinex-derivatives","BTCF0:USTF0",1743621917534,0.1164463,86350.0,86349.0,0.1164054]
["bitfinex-derivatives","BTCF0:USTF0",1743621917735,0.24707768,86350.0,86349.0,0.1164054]
["bitfinex-derivatives","BTCF0:USTF0",1743621918735,0.24707768,86350.0,86349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621919031,0.85787768,86350.0,86349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743621919235,0.1158134,86344.0,86343.0,0.00046327]
["bitfinex-derivatives","BTCF0:USTF0",1743621919533,0.7672534,86344.0,86343.0,0.00046327]
["bitfinex-derivatives","BTCF0:USTF0",1743621919837,1.08080692,86344.0,86343.0,0.00046327]
["bitfinex-derivatives","BTCF0:USTF0",1743621920230,1.13610692,86344.0,86343.0,0.00046327]
["bitfinex-derivatives","BTCF0:USTF0",1743621921322,1.11070792,86344.0,86343.0,0.00046327]
["bitfinex-derivatives","BTCF0:USTF0",1743621924342,0.1158201,86339.0,86338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621924535,0.74722011,86339.0,86338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621924727,1.1762181,86339.0,86338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621925244,1.3262181,86339.0,86338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621925745,0.1158349,86328.0,86327.0,0.00042339]
["bitfinex-derivatives","BTCF0:USTF0",1743621925945,0.81595491,86328.0,86327.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621926130,1.06558751,86328.0,86327.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621926840,1.07878009,86328.0,86327.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621927830,0.1158456,86320.0,86319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621928032,0.71724561,86320.0,86319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621928239,0.85027164,86320.0,86319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621928436,0.1158711,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743621928742,0.1158711,86301.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743621928743,0.1158779,86296.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743621928939,0.7574379,86296.0,86295.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743621929143,0.1158993,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621929448,0.8463393,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621929741,0.97933872,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621929938,0.90049872,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621930247,0.97965872,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621930452,1.10686338,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621930642,1.00152597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621930846,0.71152597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621931046,0.95152597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621932738,0.95140597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621932938,0.87236597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621933147,0.95136597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621933650,0.71136597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621934153,0.63236597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621934445,0.71132597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621936849,0.96132597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621937145,0.71132597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621939539,0.93132597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621943549,0.98932597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621944144,0.93132597,86280.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743621945553,0.15566667,86280.0,86279.0,0.11632433]
["bitfinex-derivatives","BTCF0:USTF0",1743621945761,0.27156597,86280.0,86279.0,0.11692433]
["bitfinex-derivatives","BTCF0:USTF0",1743621945948,0.27152597,86280.0,86279.0,0.11692433]
["bitfinex-derivatives","BTCF0:USTF0",1743621946349,0.27152597,86280.0,86279.0,0.23032433]
["bitfinex-derivatives","BTCF0:USTF0",1743621947246,0.26276338,86280.0,86279.0,0.23032433]
["bitfinex-derivatives","BTCF0:USTF0",1743621948148,0.26276338,86280.0,86279.0,0.11442363]
["bitfinex-derivatives","BTCF0:USTF0",1743621950858,0.26276338,86280.0,86279.0,0.23032433]
["bitfinex-derivatives","BTCF0:USTF0",1743621951558,0.26276338,86280.0,86279.0,0.11442363]
["bitfinex-derivatives","BTCF0:USTF0",1743621956253,0.62356338,86280.0,86279.0,0.11442363]
["bitfinex-derivatives","BTCF0:USTF0",1743621956452,0.62356338,86280.0,86279.0,0.11382363]
["bitfinex-derivatives","BTCF0:USTF0",1743621956661,0.67746338,86280.0,86279.0,0.11382363]
["bitfinex-derivatives","BTCF0:USTF0",1743621957262,0.62356338,86280.0,86279.0,0.11382363]
["bitfinex-derivatives","BTCF0:USTF0",1743621957963,0.88356338,86280.0,86279.0,0.11382363]
["bitfinex-derivatives","BTCF0:USTF0",1743621958158,0.99706338,86280.0,86279.0,0.11382363]
["bitfinex-derivatives","BTCF0:USTF0",1743621958459,0.99706338,86280.0,86279.0,0.05542363]
["bitfinex-derivatives","BTCF0:USTF0",1743621961658,0.62356338,86280.0,86279.0,0.05542363]
["bitfinex-derivatives","BTCF0:USTF0",1743621961963,0.70220338,86280.0,86279.0,0.05542363]
["bitfinex-derivatives","BTCF0:USTF0",1743621962555,0.70220338,86280.0,86279.0,0.05602363]
["bitfinex-derivatives","BTCF0:USTF0",1743621962956,0.62356338,86280.0,86279.0,0.17192433]
["bitfinex-derivatives","BTCF0:USTF0",1743621963157,0.62356338,86280.0,86279.0,0.05602363]
["bitfinex-derivatives","BTCF0:USTF0",1743621963565,0.26276338,86280.0,86279.0,0.05602363]
["bitfinex-derivatives","BTCF0:USTF0",1743621963767,0.04435942,86280.0,86279.0,0.17192433]
["bitfinex-derivatives","BTCF0:USTF0",1743621964159,0.04435942,86280.0,86279.0,0.58762433]
["bitfinex-derivatives","BTCF0:USTF0",1743621964866,0.04359942,86280.0,86279.0,0.58762433]
["bitfinex-derivatives","BTCF0:USTF0",1743621965065,0.15949872,86280.0,86279.0,0.58762433]
["bitfinex-derivatives","BTCF0:USTF0",1743621965261,0.16029872,86280.0,86279.0,0.58762433]
["bitfinex-derivatives","BTCF0:USTF0",1743621965968,0.04439942,86280.0,86279.0,0.58762433]
["bitfinex-derivatives","BTCF0:USTF0",1743621966167,0.0579391,86296.0,86281.0,0.0579483]
["bitfinex-derivatives","BTCF0:USTF0",1743621966369,0.11606288,86288.0,86287.0,0.4766899]
["bitfinex-derivatives","BTCF0:USTF0",1743621966665,0.00081378,86288.0,86287.0,0.4773299]
["bitfinex-derivatives","BTCF0:USTF0",1743621966870,0.0579336,86304.0,86300.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1743621967168,0.33333656,86306.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621967169,0.24182121,86301.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621967360,0.35769231,86301.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621967754,0.24182121,86301.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621968467,0.35769231,86301.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621969364,0.22001977,86301.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621970672,0.10414867,86301.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621971666,0.22001977,86301.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621971866,0.10414867,86301.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621973064,0.34916949,86301.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621973370,0.23329839,86301.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621974069,0.12998972,86301.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621975872,0.24586082,86301.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621976377,0.12998972,86301.0,86300.0,0.4775125]
["bitfinex-derivatives","BTCF0:USTF0",1743621977271,0.12998972,86301.0,86300.0,0.5904125]
["bitfinex-derivatives","BTCF0:USTF0",1743621977468,0.12914972,86301.0,86300.0,0.5904125]
["bitfinex-derivatives","BTCF0:USTF0",1743621977775,0.13006972,86301.0,86300.0,0.5904125]
["bitfinex-derivatives","BTCF0:USTF0",1743621978162,0.12914972,86301.0,86300.0,0.5904125]
["bitfinex-derivatives","BTCF0:USTF0",1743621980072,0.08992052,86301.0,86300.0,0.5904125]
["bitfinex-derivatives","BTCF0:USTF0",1743621980267,0.0004,86320.0,86308.0,0.0579302]
["bitfinex-derivatives","BTCF0:USTF0",1743621980477,0.05950001,86320.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743621980671,0.05950001,86320.0,86319.0,0.232127]
["bitfinex-derivatives","BTCF0:USTF0",1743621980975,0.18930702,86320.0,86319.0,0.232127]
["bitfinex-derivatives","BTCF0:USTF0",1743621981275,0.18962701,86320.0,86319.0,0.232127]
["bitfinex-derivatives","BTCF0:USTF0",1743621981965,0.18962701,86320.0,86319.0,0.1856502]
["bitfinex-derivatives","BTCF0:USTF0",1743621982771,0.13112701,86320.0,86319.0,0.1856502]
["bitfinex-derivatives","BTCF0:USTF0",1743621983069,0.10330867,86329.0,86327.0,0.1158362]
["bitfinex-derivatives","BTCF0:USTF0",1743621983273,0.10330867,86329.0,86328.0,0.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1743621983467,0.10390868,86329.0,86328.0,0.1166749]
["bitfinex-derivatives","BTCF0:USTF0",1743621983668,0.10390868,86329.0,86328.0,0.2272749]
["bitfinex-derivatives","BTCF0:USTF0",1743621985378,0.00060001,86329.0,86328.0,0.2272749]
["bitfinex-derivatives","BTCF0:USTF0",1743621985579,0.0585,86335.0,86334.0,0.1158269]
["bitfinex-derivatives","BTCF0:USTF0",1743621985769,0.05934,86335.0,86334.0,0.4774669]
["bitfinex-derivatives","BTCF0:USTF0",1743621985968,0.05934,86335.0,86334.0,0.5925669]
["bitfinex-derivatives","BTCF0:USTF0",1743621985969,0.18873008,86335.0,86334.0,0.5925669]
["bitfinex-derivatives","BTCF0:USTF0",1743621986268,0.18961009,86335.0,86334.0,0.5925669]
["bitfinex-derivatives","BTCF0:USTF0",1743621987280,0.18961009,86335.0,86334.0,0.4774669]
["bitfinex-derivatives","BTCF0:USTF0",1743621987466,0.36283559,86335.0,86334.0,0.4774669]
["bitfinex-derivatives","BTCF0:USTF0",1743621987662,0.36283559,86335.0,86334.0,0.5320669]
["bitfinex-derivatives","BTCF0:USTF0",1743621987866,0.36283559,86335.0,86334.0,0.1166669]
["bitfinex-derivatives","BTCF0:USTF0",1743621989375,0.51701009,86335.0,86322.0,0.1737574]
["bitfinex-derivatives","BTCF0:USTF0",1743621989566,0.1737617,86325.0,86324.0,0.1158342]
["bitfinex-derivatives","BTCF0:USTF0",1743621989977,0.29961431,86325.0,86324.0,0.1165142]
["bitfinex-derivatives","BTCF0:USTF0",1743621991372,0.54961431,86325.0,86324.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743621991572,0.54961431,86325.0,86321.0,0.1158443]
["bitfinex-derivatives","BTCF0:USTF0",1743621991573,0.1737715,86322.0,86321.0,0.1158403]
["bitfinex-derivatives","BTCF0:USTF0",1743621991763,0.17437151,86322.0,86321.0,0.1164403]
["bitfinex-derivatives","BTCF0:USTF0",1743621991970,0.29998078,86322.0,86321.0,0.1164403]
["bitfinex-derivatives","BTCF0:USTF0",1743621992468,0.12620928,86322.0,86321.0,0.1164403]
["bitfinex-derivatives","BTCF0:USTF0",1743621993079,0.12620928,86322.0,86321.0,0.2294403]
["bitfinex-derivatives","BTCF0:USTF0",1743621995172,0.24205228,86322.0,86321.0,0.2294403]
["bitfinex-derivatives","BTCF0:USTF0",1743621996180,0.29765228,86322.0,86321.0,0.2294403]
["bitfinex-derivatives","BTCF0:USTF0",1743621996381,0.29765228,86322.0,86321.0,0.1747403]
["bitfinex-derivatives","BTCF0:USTF0",1743621996685,0.35735228,86322.0,86321.0,0.1747403]
["bitfinex-derivatives","BTCF0:USTF0",1743621997178,0.35735228,86322.0,86321.0,0.1164403]
["bitfinex-derivatives","BTCF0:USTF0",1743621998474,0.35735228,86322.0,86321.0,0.1713403]
["bitfinex-derivatives","BTCF0:USTF0",1743622000587,0.18180928,86322.0,86321.0,0.1713403]
["bitfinex-derivatives","BTCF0:USTF0",1743622000887,0.10330867,86330.0,86321.0,0.1713403]
["bitfinex-derivatives","BTCF0:USTF0",1743622000888,0.10330867,86330.0,86329.0,0.1158336]
["bitfinex-derivatives","BTCF0:USTF0",1743622001086,0.10414867,86330.0,86329.0,0.4773936]
["bitfinex-derivatives","BTCF0:USTF0",1743622001280,0.10414867,86330.0,86329.0,0.5919936]
["bitfinex-derivatives","BTCF0:USTF0",1743622001786,7e-08,86330.0,86329.0,0.5919936]
["bitfinex-derivatives","BTCF0:USTF0",1743622002089,0.0004,86336.0,86334.0,0.1158269]
["bitfinex-derivatives","BTCF0:USTF0",1743622002283,0.0004,86336.0,86334.0,0.1168669]
["bitfinex-derivatives","BTCF0:USTF0",1743622002581,0.0004,86336.0,86334.0,0.2880669]
["bitfinex-derivatives","BTCF0:USTF0",1743622002789,0.0553,86336.0,86334.0,0.2880669]
["bitfinex-derivatives","BTCF0:USTF0",1743622003485,0.0553,86336.0,86335.0,0.1158255]
["bitfinex-derivatives","BTCF0:USTF0",1743622003689,0.05638,86336.0,86335.0,0.2328055]
["bitfinex-derivatives","BTCF0:USTF0",1743622003877,0.05742001,86336.0,86335.0,0.2328055]
["bitfinex-derivatives","BTCF0:USTF0",1743622004078,0.29751159,86336.0,86335.0,0.1745055]
["bitfinex-derivatives","BTCF0:USTF0",1743622004282,0.29755158,86336.0,86335.0,0.1745055]
["bitfinex-derivatives","BTCF0:USTF0",1743622004478,0.29755158,86336.0,86335.0,0.2328055]
["bitfinex-derivatives","BTCF0:USTF0",1743622004683,0.18172738,86336.0,86335.0,0.2328055]
["bitfinex-derivatives","BTCF0:USTF0",1743622005284,0.29755158,86336.0,86335.0,0.2328055]
["bitfinex-derivatives","BTCF0:USTF0",1743622007792,0.18172738,86336.0,86335.0,0.2328055]
["bitfinex-derivatives","BTCF0:USTF0",1743622008089,0.0004,86336.0,86335.0,0.2328055]
["bitfinex-derivatives","BTCF0:USTF0",1743622008294,0.0004,86336.0,86335.0,0.2920055]
["bitfinex-derivatives","BTCF0:USTF0",1743622009785,8e-08,86337.0,86336.0,0.1158242]
["bitfinex-derivatives","BTCF0:USTF0",1743622010285,8e-08,86337.0,86336.0,0.2310242]
["bitfinex-derivatives","BTCF0:USTF0",1743622012584,8e-08,86337.0,86336.0,0.24625314]
["bitfinex-derivatives","BTCF0:USTF0",1743622013692,8e-08,86337.0,86336.0,0.2310242]
["bitfinex-derivatives","BTCF0:USTF0",1743622015501,8e-08,86337.0,86336.0,0.2320642]
["bitfinex-derivatives","BTCF0:USTF0",1743622019797,8e-08,86337.0,86336.0,0.9536642]
["bitfinex-derivatives","BTCF0:USTF0",1743622023698,0.0004,86352.0,86336.0,0.9536642]
["bitfinex-derivatives","BTCF0:USTF0",1743622023699,0.01244178,86365.0,86364.0,0.1157866]
["bitfinex-derivatives","BTCF0:USTF0",1743622023898,0.0573,86366.0,86365.0,0.1157853]
["bitfinex-derivatives","BTCF0:USTF0",1743622024093,0.17874307,86366.0,86365.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1743622024400,0.17978308,86366.0,86365.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1743622024993,0.23458308,86366.0,86365.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1743622025389,0.05584001,86366.0,86365.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1743622025603,0.05584001,86366.0,86365.0,0.2365253]
["bitfinex-derivatives","BTCF0:USTF0",1743622026500,0.11134001,86366.0,86365.0,0.2365253]
["bitfinex-derivatives","BTCF0:USTF0",1743622027001,0.16824001,86366.0,86365.0,0.2365253]
["bitfinex-derivatives","BTCF0:USTF0",1743622028198,0.18099986,86366.0,86365.0,0.2365253]
["bitfinex-derivatives","BTCF0:USTF0",1743622029001,0.18099986,86366.0,86365.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1743622029305,0.29678376,86366.0,86365.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1743622029507,0.42751327,86366.0,86365.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1743622029704,0.29896952,86366.0,86365.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1743622034112,0.41475342,86366.0,86365.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1743622034412,0.29896952,86366.0,86365.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1743622036406,0.41475342,86366.0,86365.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1743622037715,0.41475342,86366.0,86365.0,0.1157853]
["bitfinex-derivatives","BTCF0:USTF0",1743622039709,0.29896952,86366.0,86365.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1743622039906,0.0004,86368.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1743622040110,0.0004,86368.0,86367.0,0.2313026]
["bitfinex-derivatives","BTCF0:USTF0",1743622041209,0.1161813,86368.0,86367.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1743622041509,0.24227597,86368.0,86367.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1743622041700,0.30007597,86368.0,86367.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1743622043011,0.41117597,86368.0,86367.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1743622047321,0.41117597,86368.0,86367.0,0.1766026]
["bitfinex-derivatives","BTCF0:USTF0",1743622048913,0.41117597,86368.0,86367.0,0.2329026]
["bitfinex-derivatives","BTCF0:USTF0",1743622050720,0.35567597,86368.0,86367.0,0.2329026]
["bitfinex-derivatives","BTCF0:USTF0",1743622050922,0.29787597,86368.0,86367.0,0.2329026]
["bitfinex-derivatives","BTCF0:USTF0",1743622053817,0.12649467,86368.0,86367.0,0.2329026]
["bitfinex-derivatives","BTCF0:USTF0",1743622054117,8e-08,86374.0,86373.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1743622054312,8e-08,86374.0,86373.0,0.4779346]
["bitfinex-derivatives","BTCF0:USTF0",1743622054614,8e-08,86374.0,86373.0,0.6487346]
["bitfinex-derivatives","BTCF0:USTF0",1743622056111,0.00136008,86374.0,86373.0,0.6487346]
["bitfinex-derivatives","BTCF0:USTF0",1743622058910,0.1377449,86385.0,86383.0,0.1157612]
["bitfinex-derivatives","BTCF0:USTF0",1743622059113,0.1377449,86385.0,86383.0,0.4783212]
["bitfinex-derivatives","BTCF0:USTF0",1743622059313,0.12516689,86384.0,86383.0,0.5939212]
["bitfinex-derivatives","BTCF0:USTF0",1743622059717,0.24092669,86384.0,86383.0,0.5939212]
["bitfinex-derivatives","BTCF0:USTF0",1743622059918,0.12516689,86384.0,86383.0,0.5939212]
["bitfinex-derivatives","BTCF0:USTF0",1743622061129,0.18276689,86384.0,86383.0,0.5939212]
["bitfinex-derivatives","BTCF0:USTF0",1743622061518,0.12516689,86384.0,86383.0,0.5939212]
["bitfinex-derivatives","BTCF0:USTF0",1743622069517,0.24092669,86384.0,86383.0,0.5939212]
["bitfinex-derivatives","BTCF0:USTF0",1743622070025,0.24092669,86384.0,86383.0,0.4783212]
["bitfinex-derivatives","BTCF0:USTF0",1743622070026,0.49092669,86384.0,86383.0,0.4783212]
["bitfinex-derivatives","BTCF0:USTF0",1743622070431,0.54592669,86384.0,86383.0,0.4783212]
["bitfinex-derivatives","BTCF0:USTF0",1743622070623,0.35212669,86384.0,86383.0,0.4783212]
["bitfinex-derivatives","BTCF0:USTF0",1743622070922,0.35212669,86384.0,86383.0,0.5387212]
["bitfinex-derivatives","BTCF0:USTF0",1743622071530,0.35212669,86384.0,86383.0,0.1779212]
["bitfinex-derivatives","BTCF0:USTF0",1743622071831,0.35212669,86384.0,86383.0,0.1175212]
["bitfinex-derivatives","BTCF0:USTF0",1743622073131,0.23636689,86384.0,86383.0,0.1175212]
["bitfinex-derivatives","BTCF0:USTF0",1743622073428,0.18016689,86384.0,86383.0,0.1175212]
["bitfinex-derivatives","BTCF0:USTF0",1743622073635,0.18016689,86384.0,86383.0,0.2341212]
["bitfinex-derivatives","BTCF0:USTF0",1743622075133,0.0001729,86392.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1743622075326,0.0001729,86392.0,86391.0,0.4783104]
["bitfinex-derivatives","BTCF0:USTF0",1743622075636,0.13004653,86392.0,86391.0,0.4783104]
["bitfinex-derivatives","BTCF0:USTF0",1743622075838,0.13004653,86392.0,86391.0,0.6467104]
["bitfinex-derivatives","BTCF0:USTF0",1743622077935,0.24579563,86392.0,86391.0,0.66194275]
["bitfinex-derivatives","BTCF0:USTF0",1743622078139,0.13004653,86392.0,86391.0,0.66194275]
["bitfinex-derivatives","BTCF0:USTF0",1743622079040,0.13004653,86392.0,86391.0,0.6467104]
["bitfinex-derivatives","BTCF0:USTF0",1743622081343,0.13004653,86392.0,86391.0,0.5895104]
["bitfinex-derivatives","BTCF0:USTF0",1743622087645,0.24579563,86392.0,86391.0,0.2067631]
["bitfinex-derivatives","BTCF0:USTF0",1743622087847,0.24579563,86392.0,86375.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1743622087848,0.0578759,86390.0,86379.0,0.43751214]
["bitfinex-derivatives","BTCF0:USTF0",1743622088146,0.0578759,86390.0,86379.0,0.44335819]
["bitfinex-derivatives","BTCF0:USTF0",1743622088147,0.4765652,86380.0,86379.0,0.44335819]
["bitfinex-derivatives","BTCF0:USTF0",1743622088353,0.4765652,86380.0,86379.0,0.26971819]
["bitfinex-derivatives","BTCF0:USTF0",1743622088544,0.60246422,86380.0,86379.0,0.26971819]
["bitfinex-derivatives","BTCF0:USTF0",1743622088852,0.66296422,86380.0,86379.0,0.26971819]
["bitfinex-derivatives","BTCF0:USTF0",1743622089253,0.66296422,86380.0,86379.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743622089254,0.70296422,86380.0,86379.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743622089446,0.1157692,86377.0,86376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743622089648,0.1934092,86377.0,86376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743622089847,0.37970634,86377.0,86376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743622090047,0.38030635,86377.0,86376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743622090957,0.40810635,86377.0,86376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743622091551,0.41810635,86377.0,86376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743622092750,0.1157826,86367.0,86363.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743622092949,0.1157826,86367.0,86366.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1743622093157,0.23810011,86367.0,86366.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1743622093355,0.32130011,86367.0,86366.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1743622093556,0.32130011,86367.0,86366.0,0.1747639]
["bitfinex-derivatives","BTCF0:USTF0",1743622093761,0.32130011,86367.0,86366.0,0.2325639]
["bitfinex-derivatives","BTCF0:USTF0",1743622094154,0.12231751,86367.0,86366.0,0.2325639]
["bitfinex-derivatives","BTCF0:USTF0",1743622094456,0.1210775,86367.0,86366.0,0.2325639]
["bitfinex-derivatives","BTCF0:USTF0",1743622094958,0.0578846,86377.0,86366.0,0.2325639]
["bitfinex-derivatives","BTCF0:USTF0",1743622094959,0.1736732,86371.0,86370.0,0.0578873]
["bitfinex-derivatives","BTCF0:USTF0",1743622095158,0.1736732,86371.0,86370.0,0.0590873]
["bitfinex-derivatives","BTCF0:USTF0",1743622095359,0.30778903,86371.0,86370.0,0.0590873]
["bitfinex-derivatives","BTCF0:USTF0",1743622095661,0.30778903,86371.0,86370.0,0.1158873]
["bitfinex-derivatives","BTCF0:USTF0",1743622095849,0.30778903,86371.0,86370.0,0.1738873]
["bitfinex-derivatives","BTCF0:USTF0",1743622097659,0.13411583,86371.0,86370.0,0.1738873]
["bitfinex-derivatives","BTCF0:USTF0",1743622098161,0.00120001,86371.0,86370.0,0.1738873]
["bitfinex-derivatives","BTCF0:USTF0",1743622098350,0.0578809,86383.0,86382.0,0.0578799]
["bitfinex-derivatives","BTCF0:USTF0",1743622098556,0.0585609,86383.0,86382.0,0.0578799]
["bitfinex-derivatives","BTCF0:USTF0",1743622098755,0.18267951,86383.0,86382.0,0.0591199]
["bitfinex-derivatives","BTCF0:USTF0",1743622099357,0.35632791,86383.0,86382.0,0.0591199]
["bitfinex-derivatives","BTCF0:USTF0",1743622099758,0.35632791,86383.0,86382.0,0.1774199]
["bitfinex-derivatives","BTCF0:USTF0",1743622100560,0.13759431,86396.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1743622100761,0.1157452,86395.0,86391.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1743622100956,0.0016129,86392.0,86391.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1743622101269,0.23873204,86392.0,86391.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1743622102066,0.19974884,86392.0,86391.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1743622103368,0.12137004,86392.0,86391.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1743622103869,0.1723738,86394.0,86393.0,0.1157478]
["bitfinex-derivatives","BTCF0:USTF0",1743622104169,0.2274738,86394.0,86393.0,0.1176278]
["bitfinex-derivatives","BTCF0:USTF0",1743622104371,0.3021987,86394.0,86393.0,0.1176278]
["bitfinex-derivatives","BTCF0:USTF0",1743622105560,0.1876987,86394.0,86393.0,0.1176278]
["bitfinex-derivatives","BTCF0:USTF0",1743622105761,0.1876987,86394.0,86393.0,0.5983278]
["bitfinex-derivatives","BTCF0:USTF0",1743622105972,0.1876987,86394.0,86393.0,0.6568278]
["bitfinex-derivatives","BTCF0:USTF0",1743622106271,0.10057368,86400.0,86393.0,0.6568278]
["bitfinex-derivatives","BTCF0:USTF0",1743622106272,0.10057368,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743622106470,0.10057368,86400.0,86399.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1743622106672,0.17037468,86400.0,86399.0,0.1762797]
["bitfinex-derivatives","BTCF0:USTF0",1743622106967,0.03648228,86400.0,86399.0,0.1762797]
["bitfinex-derivatives","BTCF0:USTF0",1743622107374,0.03648228,86400.0,86399.0,0.19154881]
["bitfinex-derivatives","BTCF0:USTF0",1743622107559,0.03648228,86400.0,86399.0,0.25114881]
["bitfinex-derivatives","BTCF0:USTF0",1743622108163,0.03648228,86400.0,86399.0,0.2358797]
["bitfinex-derivatives","BTCF0:USTF0",1743622117272,0.03648228,86400.0,86399.0,0.25111341]
["bitfinex-derivatives","BTCF0:USTF0",1743622117466,0.03648228,86400.0,86399.0,0.25111343]
["bitfinex-derivatives","BTCF0:USTF0",1743622122885,0.01234744,86426.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743622123075,0.0592,86424.0,86415.0,0.2911583]
["bitfinex-derivatives","BTCF0:USTF0",1743622123274,0.0592,86424.0,86415.0,0.30643017]
["bitfinex-derivatives","BTCF0:USTF0",1743622125589,0.10963417,86425.0,86424.0,0.1157062]
["bitfinex-derivatives","BTCF0:USTF0",1743622125880,0.0577,86435.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743622126082,0.0605,86443.0,86431.0,0.1175369]
["bitfinex-derivatives","BTCF0:USTF0",1743622126083,0.0577,86443.0,86431.0,0.1175369]
["bitfinex-derivatives","BTCF0:USTF0",1743622126385,0.0577,86443.0,86432.0,0.1156955]
["bitfinex-derivatives","BTCF0:USTF0",1743622126589,0.0577,86443.0,86432.0,0.1175355]
["bitfinex-derivatives","BTCF0:USTF0",1743622126889,0.25340321,86441.0,86432.0,0.2347355]
["bitfinex-derivatives","BTCF0:USTF0",1743622127891,0.24098121,86441.0,86432.0,0.2347355]
["bitfinex-derivatives","BTCF0:USTF0",1743622129079,0.0577,86443.0,86442.0,0.1156821]
["bitfinex-derivatives","BTCF0:USTF0",1743622129284,0.0577,86443.0,86442.0,0.1175221]
["bitfinex-derivatives","BTCF0:USTF0",1743622129482,0.18497652,86443.0,86442.0,0.1175221]
["bitfinex-derivatives","BTCF0:USTF0",1743622129883,0.18497652,86443.0,86442.0,0.1761221]
["bitfinex-derivatives","BTCF0:USTF0",1743622130082,0.18497652,86443.0,86442.0,0.2331221]
["bitfinex-derivatives","BTCF0:USTF0",1743622131998,0.19734303,86443.0,86442.0,0.2331221]
["bitfinex-derivatives","BTCF0:USTF0",1743622134590,0.25674303,86443.0,86442.0,0.2331221]
["bitfinex-derivatives","BTCF0:USTF0",1743622135790,0.37242383,86443.0,86442.0,0.2331221]
["bitfinex-derivatives","BTCF0:USTF0",1743622136592,0.25674303,86443.0,86442.0,0.2331221]
["bitfinex-derivatives","BTCF0:USTF0",1743622136794,0.37242383,86443.0,86442.0,0.2331221]
["bitfinex-derivatives","BTCF0:USTF0",1743622142202,0.37242383,86443.0,86442.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743622142397,0.0578435,86439.0,86434.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743622142587,0.4764915,86435.0,86434.0,0.00201357]
["bitfinex-derivatives","BTCF0:USTF0",1743622142788,0.5764915,86435.0,86434.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743622142993,0.60306568,86435.0,86434.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743622143288,0.80306568,86435.0,86434.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743622143492,0.173558,86425.0,86424.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1743622143701,0.173558,86425.0,86424.0,0.19103801]
["bitfinex-derivatives","BTCF0:USTF0",1743622143896,0.29888169,86425.0,86424.0,0.19103801]
["bitfinex-derivatives","BTCF0:USTF0",1743622144201,0.29888169,86425.0,86424.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1743622145398,0.29888169,86425.0,86424.0,0.2332824]
["bitfinex-derivatives","BTCF0:USTF0",1743622147399,0.29888169,86425.0,86424.0,0.24894042]
["bitfinex-derivatives","BTCF0:USTF0",1743622147899,0.29888169,86425.0,86424.0,0.36984042]
["bitfinex-derivatives","BTCF0:USTF0",1743622148408,0.12532369,86425.0,86424.0,0.36984663]
["bitfinex-derivatives","BTCF0:USTF0",1743622148595,0.3441543,86427.0,86424.0,0.36984663]
["bitfinex-derivatives","BTCF0:USTF0",1743622148596,0.0587,86427.0,86426.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1743622148801,0.0587,86427.0,86426.0,0.13320783]
["bitfinex-derivatives","BTCF0:USTF0",1743622149002,0.0587,86427.0,86426.0,0.25130783]
["bitfinex-derivatives","BTCF0:USTF0",1743622149604,0.0587,86427.0,86426.0,0.27657289]
["bitfinex-derivatives","BTCF0:USTF0",1743622150307,0.0587,86427.0,86426.0,0.27671502]
["bitfinex-derivatives","BTCF0:USTF0",1743622152203,0.0587,86427.0,86426.0,0.27670878]
["bitfinex-derivatives","BTCF0:USTF0",1743622154101,0.0587,86427.0,86426.0,0.27671713]
["bitfinex-derivatives","BTCF0:USTF0",1743622154514,0.0587,86427.0,86426.0,0.25144111]
["bitfinex-derivatives","BTCF0:USTF0",1743622155309,0.1744022,86427.0,86426.0,0.25144111]
["bitfinex-derivatives","BTCF0:USTF0",1743622155907,0.0587,86427.0,86426.0,0.25133805]
["bitfinex-derivatives","BTCF0:USTF0",1743622157311,0.1744022,86427.0,86426.0,0.25133805]
["bitfinex-derivatives","BTCF0:USTF0",1743622157513,0.30153747,86427.0,86426.0,0.01753445]
["bitfinex-derivatives","BTCF0:USTF0",1743622157915,0.40153747,86427.0,86426.0,0.01753445]
["bitfinex-derivatives","BTCF0:USTF0",1743622158107,0.46093747,86427.0,86426.0,0.01753445]
["bitfinex-derivatives","BTCF0:USTF0",1743622158619,0.46093747,86427.0,86426.0,0.13323805]
["bitfinex-derivatives","BTCF0:USTF0",1743622158811,0.36093747,86427.0,86426.0,0.13323805]
["bitfinex-derivatives","BTCF0:USTF0",1743622159014,0.47093747,86427.0,86426.0,0.13323805]
["bitfinex-derivatives","BTCF0:USTF0",1743622159306,0.83173747,86427.0,86426.0,0.13323805]
["bitfinex-derivatives","BTCF0:USTF0",1743622160006,0.83173747,86427.0,86426.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743622161018,0.1157089,86422.0,86421.0,0.1157096]
["bitfinex-derivatives","BTCF0:USTF0",1743622161215,0.2257089,86422.0,86421.0,0.13326656]
["bitfinex-derivatives","BTCF0:USTF0",1743622161511,0.47665652,86422.0,86421.0,0.01755696]
["bitfinex-derivatives","BTCF0:USTF0",1743622161825,0.1157156,86417.0,86408.0,0.34555835]
["bitfinex-derivatives","BTCF0:USTF0",1743622162006,0.8240756,86417.0,86416.0,0.00209357]
["bitfinex-derivatives","BTCF0:USTF0",1743622162206,1.13662322,86417.0,86416.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743622164219,1.05906322,86417.0,86416.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743622164615,1.05906322,86417.0,86416.0,0.00201357]
["bitfinex-derivatives","BTCF0:USTF0",1743622164814,1.05906322,86417.0,86416.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743622165724,1.13662322,86417.0,86416.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743622167210,1.13662322,86417.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743622167525,0.4765277,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743622167715,0.7465277,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743622167915,0.98682928,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743622168115,0.98682928,86408.0,86407.0,0.00230292]
["bitfinex-derivatives","BTCF0:USTF0",1743622168323,0.98682928,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743622168521,0.98682928,86408.0,86407.0,0.00230292]
["bitfinex-derivatives","BTCF0:USTF0",1743622168724,0.98682928,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743622169021,0.29462928,86408.0,86407.0,0.11811192]
["bitfinex-derivatives","BTCF0:USTF0",1743622169331,0.29462928,86408.0,86407.0,0.13369415]
["bitfinex-derivatives","BTCF0:USTF0",1743622169724,0.29462928,86408.0,86407.0,0.19129415]
["bitfinex-derivatives","BTCF0:USTF0",1743622169923,0.29462928,86408.0,86407.0,0.31139415]
["bitfinex-derivatives","BTCF0:USTF0",1743622170423,0.10332661,86415.0,86414.0,0.1157196]
["bitfinex-derivatives","BTCF0:USTF0",1743622170616,0.10332661,86415.0,86414.0,0.13130183]
["bitfinex-derivatives","BTCF0:USTF0",1743622170927,0.23744465,86415.0,86414.0,0.25274183]
["bitfinex-derivatives","BTCF0:USTF0",1743622171122,0.23744465,86415.0,86414.0,0.25290033]
["bitfinex-derivatives","BTCF0:USTF0",1743622171526,0.23744465,86415.0,86414.0,0.61370033]
["bitfinex-derivatives","BTCF0:USTF0",1743622172225,0.35316295,86415.0,86414.0,0.61370033]
["bitfinex-derivatives","BTCF0:USTF0",1743622172611,0.35316295,86415.0,86414.0,0.13711076]
["bitfinex-derivatives","BTCF0:USTF0",1743622172815,0.35316295,86415.0,86414.0,0.13527076]
["bitfinex-derivatives","BTCF0:USTF0",1743622173025,0.35316295,86415.0,86414.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743622173218,0.48493634,86415.0,86414.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743622173621,0.48493634,86415.0,86410.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1743622173622,0.1157236,86411.0,86410.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1743622173821,0.2157236,86411.0,86410.0,0.13328641]
["bitfinex-derivatives","BTCF0:USTF0",1743622174021,0.39941755,86411.0,86410.0,0.13328641]
["bitfinex-derivatives","BTCF0:USTF0",1743622174328,0.39941755,86411.0,86410.0,0.01756191]
["bitfinex-derivatives","BTCF0:USTF0",1743622174516,0.39941755,86411.0,86410.0,0.01572191]
["bitfinex-derivatives","BTCF0:USTF0",1743622174717,0.115725,86410.0,86409.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743622174916,0.225725,86410.0,86409.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743622175116,0.46525299,86410.0,86409.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743622175329,0.46525299,86410.0,86409.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743622175825,0.35525299,86410.0,86409.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743622176023,0.35525299,86410.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743622176024,0.1157277,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743622176230,0.3657277,86408.0,86407.0,0.00234292]
["bitfinex-derivatives","BTCF0:USTF0",1743622176527,0.60649767,86408.0,86407.0,0.00234292]
["bitfinex-derivatives","BTCF0:USTF0",1743622176921,0.60649767,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743622178430,0.60649767,86408.0,86407.0,0.11619192]
["bitfinex-derivatives","BTCF0:USTF0",1743622178730,0.60649767,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743622179230,0.60649767,86408.0,86407.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1743622179623,0.60649767,86408.0,86407.0,0.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1743622184344,0.60649767,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743622184537,0.60649767,86408.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743622184538,0.1157384,86400.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743622184731,0.7265384,86400.0,86388.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743622185042,0.96885791,86400.0,86390.0,0.115751]
["bitfinex-derivatives","BTCF0:USTF0",1743622185231,0.96885791,86400.0,86391.0,0.06076301]
["bitfinex-derivatives","BTCF0:USTF0",1743622186539,0.96885791,86400.0,86394.0,0.1157454]
["bitfinex-derivatives","BTCF0:USTF0",1743622186839,0.96885791,86400.0,86395.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743622187028,0.96885791,86400.0,86396.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743622187340,0.96885791,86400.0,86399.0,0.01604049]
["bitfinex-derivatives","BTCF0:USTF0",1743622187832,0.96885791,86400.0,86399.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743622188238,0.90885791,86400.0,86399.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743622188631,0.96755791,86400.0,86399.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743622188830,0.96755791,86400.0,86399.0,0.01597892]
["bitfinex-derivatives","BTCF0:USTF0",1743622189136,0.96755791,86400.0,86399.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1743622190028,0.1157491,86392.0,86387.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743622190234,0.3657491,86392.0,86391.0,0.01801679]
["bitfinex-derivatives","BTCF0:USTF0",1743622190435,0.54791226,86392.0,86391.0,0.01801679]
["bitfinex-derivatives","BTCF0:USTF0",1743622190639,0.90871226,86392.0,86391.0,0.01801679]
["bitfinex-derivatives","BTCF0:USTF0",1743622190942,0.90871226,86392.0,86391.0,0.01620372]
["bitfinex-derivatives","BTCF0:USTF0",1743622191140,0.90871226,86392.0,86391.0,0.01808372]
["bitfinex-derivatives","BTCF0:USTF0",1743622191336,0.54791226,86392.0,86391.0,0.01808372]
["bitfinex-derivatives","BTCF0:USTF0",1743622193835,0.54791226,86392.0,86391.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1743622195435,0.48841226,86392.0,86391.0,0.11809341]
["bitfinex-derivatives","BTCF0:USTF0",1743622195637,0.23841226,86392.0,86391.0,0.13381758]
["bitfinex-derivatives","BTCF0:USTF0",1743622195836,0.23841226,86392.0,86391.0,0.25171758]
["bitfinex-derivatives","BTCF0:USTF0",1743622198938,0.29711226,86392.0,86391.0,0.25171758]
["bitfinex-derivatives","BTCF0:USTF0",1743622199835,0.29711226,86392.0,86391.0,0.25168843]
["bitfinex-derivatives","BTCF0:USTF0",1743622200033,0.23841226,86392.0,86391.0,0.25168843]
["bitfinex-derivatives","BTCF0:USTF0",1743622200247,0.1157491,86392.0,86391.0,0.25168843]
["bitfinex-derivatives","BTCF0:USTF0",1743622200545,0.29903777,86392.0,86391.0,0.25168843]
["bitfinex-derivatives","BTCF0:USTF0",1743622200738,0.29903777,86392.0,86391.0,0.13593803]
["bitfinex-derivatives","BTCF0:USTF0",1743622200939,0.1157598,86384.0,86375.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1743622201142,0.1157598,86384.0,86383.0,0.00145357]
["bitfinex-derivatives","BTCF0:USTF0",1743622201143,0.7565598,86384.0,86383.0,0.00145357]
["bitfinex-derivatives","BTCF0:USTF0",1743622201351,0.1157679,86378.0,86377.0,0.21717966]
["bitfinex-derivatives","BTCF0:USTF0",1743622201535,0.1157973,86356.0,86347.0,0.58116156]
["bitfinex-derivatives","BTCF0:USTF0",1743622201733,1.04916,86356.0,86347.0,0.4121493]
["bitfinex-derivatives","BTCF0:USTF0",1743622201940,0.4766081,86348.0,86347.0,0.1711493]
["bitfinex-derivatives","BTCF0:USTF0",1743622202136,0.7466081,86348.0,86347.0,0.1141493]
["bitfinex-derivatives","BTCF0:USTF0",1743622202448,1.21476104,86348.0,86347.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1743622202841,1.06476104,86348.0,86347.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1743622203440,0.1158108,86346.0,86339.0,0.55425156]
["bitfinex-derivatives","BTCF0:USTF0",1743622203639,0.3958108,86346.0,86339.0,0.55425156]
["bitfinex-derivatives","BTCF0:USTF0",1743622203839,0.52146022,86346.0,86339.0,0.55425156]
["bitfinex-derivatives","BTCF0:USTF0",1743622204843,0.52146022,86346.0,86340.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743622205037,0.58356023,86346.0,86345.0,0.48397994]
["bitfinex-derivatives","BTCF0:USTF0",1743622205739,0.58356023,86346.0,86345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622205954,0.1158134,86344.0,86339.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743622206250,0.75721341,86344.0,86339.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743622206449,0.88781006,86344.0,86339.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743622206634,0.94931006,86344.0,86339.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743622207839,1.02691006,86344.0,86339.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743622208746,1.16381212,86344.0,86339.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1743622210951,0.1158188,86340.0,86339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622211146,0.35641881,86340.0,86339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622211345,0.48475041,86340.0,86339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622211645,0.48475041,86340.0,86327.0,0.00046335]
["bitfinex-derivatives","BTCF0:USTF0",1743622211646,0.1158336,86329.0,86328.0,0.01329424]
["bitfinex-derivatives","BTCF0:USTF0",1743622211851,1.11803361,86329.0,86328.0,0.01329424]
["bitfinex-derivatives","BTCF0:USTF0",1743622212049,1.2417238,86329.0,86328.0,0.01329424]
["bitfinex-derivatives","BTCF0:USTF0",1743622212550,1.3610238,86329.0,86328.0,0.01329424]
["bitfinex-derivatives","BTCF0:USTF0",1743622212748,1.3610238,86329.0,86328.0,0.07029424]
["bitfinex-derivatives","BTCF0:USTF0",1743622213252,1.2451902,86329.0,86327.0,0.00046335]
["bitfinex-derivatives","BTCF0:USTF0",1743622213453,0.115855,86313.0,86312.0,0.05203702]
["bitfinex-derivatives","BTCF0:USTF0",1743622213649,0.115855,86313.0,86311.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622213650,0.1158564,86312.0,86311.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622213852,0.4648964,86312.0,86311.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622214055,0.5923144,86312.0,86311.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622217155,0.5525144,86312.0,86311.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622217450,0.1158671,86304.0,86303.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1743622217651,0.7073071,86304.0,86303.0,0.0574566]
["bitfinex-derivatives","BTCF0:USTF0",1743622217847,0.82862428,86304.0,86303.0,0.0574566]
["bitfinex-derivatives","BTCF0:USTF0",1743622218052,0.82862428,86304.0,86303.0,0.0568166]
["bitfinex-derivatives","BTCF0:USTF0",1743622218253,0.83718582,86304.0,86303.0,0.0568166]
["bitfinex-derivatives","BTCF0:USTF0",1743622218452,0.1158711,86301.0,86295.0,0.00046352]
["bitfinex-derivatives","BTCF0:USTF0",1743622218647,0.71931576,86301.0,86297.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743622218855,0.8508026,86301.0,86297.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743622219240,0.8508026,86301.0,86300.0,0.0015993]
["bitfinex-derivatives","BTCF0:USTF0",1743622219753,0.1158873,86289.0,86280.0,0.1158984]
["bitfinex-derivatives","BTCF0:USTF0",1743622219942,0.75728731,86289.0,86279.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1743622220253,0.87841921,86289.0,86282.0,0.1158958]
["bitfinex-derivatives","BTCF0:USTF0",1743622220450,0.87841921,86289.0,86283.0,0.1158949]
["bitfinex-derivatives","BTCF0:USTF0",1743622220752,0.87841921,86289.0,86288.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743622221651,0.87841921,86289.0,86288.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743622223049,0.87841921,86289.0,86288.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743622223248,0.87841921,86289.0,86288.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743622225057,0.115894,86284.0,86283.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743622225254,0.38649401,86284.0,86283.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743622225454,0.51140835,86284.0,86283.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743622230557,0.12551435,86284.0,86283.0,0.2370953]
["bitfinex-derivatives","BTCF0:USTF0",1743622230759,0.24140835,86284.0,86283.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743622230963,0.24140835,86284.0,86283.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743622231155,0.24140835,86284.0,86283.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743622231548,0.24140835,86284.0,86283.0,0.2370953]
["bitfinex-derivatives","BTCF0:USTF0",1743622231753,0.24140835,86284.0,86283.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743622231954,0.24140835,86284.0,86283.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743622232164,0.24140835,86284.0,86283.0,0.25301098]
["bitfinex-derivatives","BTCF0:USTF0",1743622232165,0.00060001,86284.0,86283.0,0.25301098]
["bitfinex-derivatives","BTCF0:USTF0",1743622232662,0.11649401,86284.0,86283.0,0.25301098]
["bitfinex-derivatives","BTCF0:USTF0",1743622233058,0.11649401,86284.0,86283.0,0.2377353]
["bitfinex-derivatives","BTCF0:USTF0",1743622233259,0.11649401,86284.0,86283.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743622233762,0.2376937,86284.0,86283.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743622233962,0.2376937,86284.0,86283.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743622234161,0.33986122,86284.0,86283.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743622234362,0.33986122,86284.0,86283.0,0.2376953]
["bitfinex-derivatives","BTCF0:USTF0",1743622235957,0.33986122,86284.0,86283.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743622236159,0.33986122,86284.0,86283.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743622236367,0.33986122,86284.0,86283.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743622236658,0.33986122,86284.0,86283.0,0.2376953]
["bitfinex-derivatives","BTCF0:USTF0",1743622237165,0.33986122,86284.0,86283.0,0.25291509]
["bitfinex-derivatives","BTCF0:USTF0",1743622237759,0.22396722,86284.0,86283.0,0.25291509]
["bitfinex-derivatives","BTCF0:USTF0",1743622238063,0.10276753,86284.0,86283.0,0.61371509]
["bitfinex-derivatives","BTCF0:USTF0",1743622238563,0.1158877,86289.0,86288.0,0.1158886]
["bitfinex-derivatives","BTCF0:USTF0",1743622238754,0.17249675,86290.0,86289.0,0.1158873]
["bitfinex-derivatives","BTCF0:USTF0",1743622239064,0.17249675,86290.0,86289.0,0.25750709]
["bitfinex-derivatives","BTCF0:USTF0",1743622239266,0.28902265,86290.0,86289.0,0.25750709]
["bitfinex-derivatives","BTCF0:USTF0",1743622239868,0.17313675,86290.0,86289.0,0.25750709]
["bitfinex-derivatives","BTCF0:USTF0",1743622241160,0.28902265,86290.0,86289.0,0.25750709]
["bitfinex-derivatives","BTCF0:USTF0",1743622242059,0.28902265,86290.0,86289.0,0.2422873]
["bitfinex-derivatives","BTCF0:USTF0",1743622242657,0.1165259,86290.0,86289.0,0.2422873]
["bitfinex-derivatives","BTCF0:USTF0",1743622242860,0.00017379,86292.0,86291.0,0.1158846]
["bitfinex-derivatives","BTCF0:USTF0",1743622243164,0.13539896,86292.0,86291.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1743622243368,0.13539896,86292.0,86291.0,0.2398646]
["bitfinex-derivatives","BTCF0:USTF0",1743622245069,0.00085379,86292.0,86291.0,0.2398646]
["bitfinex-derivatives","BTCF0:USTF0",1743622245869,0.00085379,86292.0,86291.0,0.6006646]
["bitfinex-derivatives","BTCF0:USTF0",1743622246172,0.20574116,86301.0,86300.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1743622246373,0.0008,86301.0,86300.0,0.1166725]
["bitfinex-derivatives","BTCF0:USTF0",1743622246564,0.2146462,86309.0,86308.0,0.1158617]
["bitfinex-derivatives","BTCF0:USTF0",1743622246870,0.3311866,86309.0,86308.0,0.1167017]
["bitfinex-derivatives","BTCF0:USTF0",1743622247068,0.45600487,86309.0,86308.0,0.2390017]
["bitfinex-derivatives","BTCF0:USTF0",1743622247763,0.51920487,86309.0,86308.0,0.2390017]
["bitfinex-derivatives","BTCF0:USTF0",1743622249173,0.40334447,86309.0,86308.0,0.2390017]
["bitfinex-derivatives","BTCF0:USTF0",1743622249575,0.29619907,86309.0,86308.0,0.2390017]
["bitfinex-derivatives","BTCF0:USTF0",1743622249762,0.30810321,86326.0,86313.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1743622249966,0.20762929,86314.0,86313.0,0.477695]
["bitfinex-derivatives","BTCF0:USTF0",1743622250171,0.20654929,86314.0,86313.0,0.594995]
["bitfinex-derivatives","BTCF0:USTF0",1743622250475,0.14942089,86314.0,86313.0,0.594995]
["bitfinex-derivatives","BTCF0:USTF0",1743622250668,0.05313049,86314.0,86313.0,0.594995]
["bitfinex-derivatives","BTCF0:USTF0",1743622250969,0.00122359,86314.0,86313.0,0.594995]
["bitfinex-derivatives","BTCF0:USTF0",1743622251564,9e-08,86314.0,86313.0,0.594995]
["bitfinex-derivatives","BTCF0:USTF0",1743622254173,8e-08,86317.0,86316.0,0.115851]
["bitfinex-derivatives","BTCF0:USTF0",1743622254467,8e-08,86317.0,86316.0,0.116891]
["bitfinex-derivatives","BTCF0:USTF0",1743622254660,8e-08,86317.0,86316.0,0.298091]
["bitfinex-derivatives","BTCF0:USTF0",1743622254858,0.10309889,86328.0,86316.0,0.2401651]
["bitfinex-derivatives","BTCF0:USTF0",1743622255067,0.10409889,86328.0,86327.0,0.4766362]
["bitfinex-derivatives","BTCF0:USTF0",1743622255268,0.10409889,86328.0,86327.0,0.4776362]
["bitfinex-derivatives","BTCF0:USTF0",1743622255477,0.10409889,86328.0,86327.0,0.6002362]
["bitfinex-derivatives","BTCF0:USTF0",1743622255867,0.10409889,86328.0,86327.0,0.61203294]
["bitfinex-derivatives","BTCF0:USTF0",1743622257472,0.0602,86333.0,86332.0,0.1158295]
["bitfinex-derivatives","BTCF0:USTF0",1743622257673,0.06156,86333.0,86332.0,0.1158295]
["bitfinex-derivatives","BTCF0:USTF0",1743622257976,9e-08,86344.0,86337.0,0.0579109]
["bitfinex-derivatives","BTCF0:USTF0",1743622258164,9e-08,86344.0,86343.0,0.4766148]
["bitfinex-derivatives","BTCF0:USTF0",1743622258364,9e-08,86344.0,86343.0,0.4783348]
["bitfinex-derivatives","BTCF0:USTF0",1743622260269,9e-08,86344.0,86343.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1743622260576,0.13220535,86344.0,86343.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1743622260773,0.13220526,86344.0,86343.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1743622261169,0.1158094,86347.0,86343.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1743622261170,0.25188205,86345.0,86344.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1743622261478,0.36769415,86345.0,86344.0,0.1778334]
["bitfinex-derivatives","BTCF0:USTF0",1743622261877,0.2373121,86345.0,86344.0,0.1778334]
["bitfinex-derivatives","BTCF0:USTF0",1743622262182,0.36719292,86345.0,86344.0,0.1778334]
["bitfinex-derivatives","BTCF0:USTF0",1743622262678,0.1215,86345.0,86344.0,0.1778334]
["bitfinex-derivatives","BTCF0:USTF0",1743622262974,0.3608,86351.0,86350.0,0.1158054]
["bitfinex-derivatives","BTCF0:USTF0",1743622262975,0.1158064,86351.0,86350.0,0.1158054]
["bitfinex-derivatives","BTCF0:USTF0",1743622263170,0.1771064,86351.0,86350.0,0.1176054]
["bitfinex-derivatives","BTCF0:USTF0",1743622263371,0.3052352,86351.0,86350.0,0.1176054]
["bitfinex-derivatives","BTCF0:USTF0",1743622264270,0.3662352,86351.0,86350.0,0.2334108]
["bitfinex-derivatives","BTCF0:USTF0",1743622264467,0.1894288,86351.0,86350.0,0.2334108]
["bitfinex-derivatives","BTCF0:USTF0",1743622264672,0.1894288,86351.0,86350.0,0.2971108]
["bitfinex-derivatives","BTCF0:USTF0",1743622264966,0.1281288,86351.0,86350.0,0.2971108]
["bitfinex-derivatives","BTCF0:USTF0",1743622266269,0.1281288,86351.0,86350.0,0.1813054]
["bitfinex-derivatives","BTCF0:USTF0",1743622266473,0.3699329,86351.0,86350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743622266769,0.3699329,86351.0,86350.0,0.1176054]
["bitfinex-derivatives","BTCF0:USTF0",1743622266973,0.1281288,86351.0,86350.0,0.1176054]
["bitfinex-derivatives","BTCF0:USTF0",1743622267280,0.4765839,86366.0,86365.0,0.1157853]
["bitfinex-derivatives","BTCF0:USTF0",1743622267472,0.4765839,86366.0,86365.0,0.1175053]
["bitfinex-derivatives","BTCF0:USTF0",1743622267666,0.60020087,86366.0,86365.0,0.1175053]
["bitfinex-derivatives","BTCF0:USTF0",1743622268778,0.72710087,86366.0,86365.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743622269081,0.2315843,86362.0,86361.0,0.1157853]
["bitfinex-derivatives","BTCF0:USTF0",1743622269281,0.2315843,86362.0,86361.0,0.1175853]
["bitfinex-derivatives","BTCF0:USTF0",1743622269487,0.36400493,86362.0,86361.0,0.1175853]
["bitfinex-derivatives","BTCF0:USTF0",1743622269675,0.36400493,86362.0,86361.0,0.1767853]
["bitfinex-derivatives","BTCF0:USTF0",1743622270065,0.13242063,86362.0,86361.0,0.1767853]
["bitfinex-derivatives","BTCF0:USTF0",1743622270477,0.13169352,86365.0,86364.0,0.1736786]
["bitfinex-derivatives","BTCF0:USTF0",1743622270674,0.2426851,86366.0,86364.0,0.0596133]
["bitfinex-derivatives","BTCF0:USTF0",1743622270877,0.1157851,86366.0,86365.0,0.1157853]
["bitfinex-derivatives","BTCF0:USTF0",1743622271082,0.1161825,86368.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1743622271587,0.25053374,86368.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1743622272380,0.0578933,86364.0,86362.0,0.1736789]
["bitfinex-derivatives","BTCF0:USTF0",1743622272581,0.0578933,86364.0,86363.0,0.115788]
["bitfinex-derivatives","BTCF0:USTF0",1743622272978,0.1798482,86364.0,86363.0,0.115788]
["bitfinex-derivatives","BTCF0:USTF0",1743622274470,0.0004,86368.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1743622274676,0.0582805,86384.0,86383.0,0.1157612]
["bitfinex-derivatives","BTCF0:USTF0",1743622274677,0.0004,86384.0,86383.0,0.1157612]
["bitfinex-derivatives","BTCF0:USTF0",1743622275183,0.0004,86384.0,86383.0,0.1787612]
["bitfinex-derivatives","BTCF0:USTF0",1743622275683,0.0004,86384.0,86383.0,0.19053369]
["bitfinex-derivatives","BTCF0:USTF0",1743622276477,0.0004,86384.0,86383.0,0.19229369]
["bitfinex-derivatives","BTCF0:USTF0",1743622277968,0.0004,86384.0,86383.0,0.25149369]
["bitfinex-derivatives","BTCF0:USTF0",1743622278386,0.0004,86384.0,86383.0,0.12929369]
["bitfinex-derivatives","BTCF0:USTF0",1743622278891,0.1161598,86384.0,86383.0,0.12929369]
["bitfinex-derivatives","BTCF0:USTF0",1743622279179,0.06467368,86392.0,86383.0,0.12929369]
["bitfinex-derivatives","BTCF0:USTF0",1743622279180,0.11592278,86392.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1743622279383,0.11592278,86392.0,86391.0,0.1174704]
["bitfinex-derivatives","BTCF0:USTF0",1743622279679,0.23923304,86392.0,86391.0,0.1174704]
["bitfinex-derivatives","BTCF0:USTF0",1743622280474,0.12348394,86392.0,86391.0,0.1174704]
["bitfinex-derivatives","BTCF0:USTF0",1743622280679,0.4612,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743622280891,0.4612,86400.0,86399.0,0.1174997]
["bitfinex-derivatives","BTCF0:USTF0",1743622281186,0.33949669,86400.0,86399.0,0.1174997]
["bitfinex-derivatives","BTCF0:USTF0",1743622281582,0.33949669,86400.0,86399.0,0.0832907]
["bitfinex-derivatives","BTCF0:USTF0",1743622281978,0.22375829,86400.0,86399.0,0.0832907]
["bitfinex-derivatives","BTCF0:USTF0",1743622282683,0.22375829,86400.0,86399.0,0.1431907]
["bitfinex-derivatives","BTCF0:USTF0",1743622283083,0.33949669,86400.0,86399.0,0.1431907]
["bitfinex-derivatives","BTCF0:USTF0",1743622283282,0.22375829,86400.0,86399.0,0.1431907]
["bitfinex-derivatives","BTCF0:USTF0",1743622284379,0.22375829,86400.0,86399.0,0.2042907]
["bitfinex-derivatives","BTCF0:USTF0",1743622286776,0.1004,86400.0,86399.0,0.2042907]
["bitfinex-derivatives","BTCF0:USTF0",1743622286985,0.07274749,86418.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1743622287190,0.01214749,86418.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743622287491,0.115704,86426.0,86421.0,0.1157103]
["bitfinex-derivatives","BTCF0:USTF0",1743622287690,0.1157067,86424.0,86421.0,0.1174703]
["bitfinex-derivatives","BTCF0:USTF0",1743622287988,0.41599411,86422.0,86421.0,0.1174703]
["bitfinex-derivatives","BTCF0:USTF0",1743622288291,0.30028521,86422.0,86421.0,0.1174703]
["bitfinex-derivatives","BTCF0:USTF0",1743622288485,0.41599411,86422.0,86421.0,0.2401703]
["bitfinex-derivatives","BTCF0:USTF0",1743622289794,0.41599411,86422.0,86421.0,0.1760703]
["bitfinex-derivatives","BTCF0:USTF0",1743622289984,0.41599411,86422.0,86421.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1743622290294,0.56559411,86422.0,86421.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743622290479,0.1157196,86414.0,86413.0,0.18049458]
["bitfinex-derivatives","BTCF0:USTF0",1743622290789,0.4765196,86414.0,86413.0,0.18221458]
["bitfinex-derivatives","BTCF0:USTF0",1743622290993,0.72520931,86414.0,86413.0,0.18221458]
["bitfinex-derivatives","BTCF0:USTF0",1743622292089,0.72520931,86414.0,86413.0,0.18049458]
["bitfinex-derivatives","BTCF0:USTF0",1743622292289,0.72520931,86414.0,86413.0,0.18221458]
["bitfinex-derivatives","BTCF0:USTF0",1743622295501,0.72520931,86414.0,86412.0,0.03166537]
["bitfinex-derivatives","BTCF0:USTF0",1743622295800,0.72520931,86414.0,86413.0,0.115721]
["bitfinex-derivatives","BTCF0:USTF0",1743622295989,0.72520931,86414.0,86413.0,0.179221]
["bitfinex-derivatives","BTCF0:USTF0",1743622298181,0.72520931,86414.0,86413.0,0.180461]
["bitfinex-derivatives","BTCF0:USTF0",1743622298785,0.72520931,86414.0,86413.0,0.239961]
["bitfinex-derivatives","BTCF0:USTF0",1743622298981,0.72520931,86414.0,86413.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1743622299187,0.36440931,86414.0,86413.0,0.115721]
["bitfinex-derivatives","BTCF0:USTF0",1743622299494,0.36440931,86414.0,86413.0,0.178721]
["bitfinex-derivatives","BTCF0:USTF0",1743622299699,0.36440931,86414.0,86413.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1743622300093,0.36564932,86414.0,86413.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1743622300788,0.24992972,86414.0,86413.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1743622300988,0.17130968,86431.0,86421.0,0.1157103]
["bitfinex-derivatives","BTCF0:USTF0",1743622301189,0.115708,86423.0,86421.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1743622301390,0.13058857,86422.0,86421.0,0.1765703]
["bitfinex-derivatives","BTCF0:USTF0",1743622301591,0.24629747,86422.0,86421.0,0.2383703]
["bitfinex-derivatives","BTCF0:USTF0",1743622301992,0.13058857,86422.0,86421.0,0.2383703]
["bitfinex-derivatives","BTCF0:USTF0",1743622302694,0.24629747,86422.0,86421.0,0.2383703]
["bitfinex-derivatives","BTCF0:USTF0",1743622303299,0.30689747,86422.0,86421.0,0.1790703]
["bitfinex-derivatives","BTCF0:USTF0",1743622303496,0.37159747,86422.0,86421.0,0.1790703]
["bitfinex-derivatives","BTCF0:USTF0",1743622305204,0.37159747,86422.0,86421.0,0.2394703]
["bitfinex-derivatives","BTCF0:USTF0",1743622305502,0.30689747,86422.0,86421.0,0.2394703]
["bitfinex-derivatives","BTCF0:USTF0",1743622307097,0.30689747,86422.0,86421.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743622307303,0.42619747,86422.0,86421.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1743622307694,0.42619747,86422.0,86421.0,0.1793703]
["bitfinex-derivatives","BTCF0:USTF0",1743622307992,0.42619747,86422.0,86421.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743622308192,0.52619747,86422.0,86421.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743622308595,0.1157129,86419.0,86418.0,0.1157141]
["bitfinex-derivatives","BTCF0:USTF0",1743622308811,0.1157129,86419.0,86418.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1743622308994,0.72978824,86419.0,86418.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743622309195,0.1157263,86409.0,86408.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743622309495,0.1157263,86409.0,86408.0,0.2363447]
["bitfinex-derivatives","BTCF0:USTF0",1743622309698,0.1781263,86409.0,86408.0,0.2363447]
["bitfinex-derivatives","BTCF0:USTF0",1743622310296,0.1781263,86409.0,86408.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1743622310895,0.1157263,86409.0,86408.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1743622311203,0.0624,86417.0,86416.0,0.1157169]
["bitfinex-derivatives","BTCF0:USTF0",1743622311405,0.0624,86417.0,86416.0,0.2384769]
["bitfinex-derivatives","BTCF0:USTF0",1743622311602,0.1157119,86420.0,86419.0,0.1157129]
["bitfinex-derivatives","BTCF0:USTF0",1743622311914,0.1755119,86420.0,86419.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1743622312101,0.30573636,86420.0,86419.0,0.2384729]
["bitfinex-derivatives","BTCF0:USTF0",1743622312810,0.19002446,86420.0,86419.0,0.2384729]
["bitfinex-derivatives","BTCF0:USTF0",1743622313112,0.13022446,86420.0,86419.0,0.2384729]
["bitfinex-derivatives","BTCF0:USTF0",1743622313407,0.00017324,86422.0,86421.0,0.1157103]
["bitfinex-derivatives","BTCF0:USTF0",1743622313608,0.00017324,86422.0,86421.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1743622313806,0.12331037,86422.0,86421.0,0.2398703]
["bitfinex-derivatives","BTCF0:USTF0",1743622316606,0.00017324,86422.0,86421.0,0.2398703]
["bitfinex-derivatives","BTCF0:USTF0",1743622323409,0.24213366,86422.0,86421.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1743622323611,0.36713366,86422.0,86421.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1743622323913,0.43093366,86422.0,86421.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743622324104,0.43093366,86422.0,86421.0,0.1157103]
["bitfinex-derivatives","BTCF0:USTF0",1743622325410,0.43093366,86422.0,86364.0,0.04161643]
["bitfinex-derivatives","BTCF0:USTF0",1743622325411,0.1157263,86409.0,86408.0,0.38030249]
["bitfinex-derivatives","BTCF0:USTF0",1743622325614,0.1157263,86409.0,86408.0,0.38194249]
["bitfinex-derivatives","BTCF0:USTF0",1743622325818,0.43860549,86409.0,86408.0,0.1752214]
["bitfinex-derivatives","BTCF0:USTF0",1743622326206,0.43860549,86409.0,86408.0,0.2330831]
["bitfinex-derivatives","BTCF0:USTF0",1743622327209,0.67860549,86409.0,86408.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743622327413,0.1157344,86403.0,86402.0,0.20672109]
["bitfinex-derivatives","BTCF0:USTF0",1743622327610,0.1157411,86398.0,86395.0,0.0578719]
["bitfinex-derivatives","BTCF0:USTF0",1743622327812,0.1157411,86398.0,86397.0,0.39278778]
["bitfinex-derivatives","BTCF0:USTF0",1743622327813,0.47762111,86398.0,86397.0,0.39278778]
["bitfinex-derivatives","BTCF0:USTF0",1743622328115,0.60918703,86398.0,86397.0,0.39278778]
["bitfinex-derivatives","BTCF0:USTF0",1743622329710,0.60918703,86398.0,86397.0,0.27704538]
["bitfinex-derivatives","BTCF0:USTF0",1743622329711,0.83918703,86398.0,86397.0,0.27704538]
["bitfinex-derivatives","BTCF0:USTF0",1743622331023,1.06678072,86398.0,86397.0,0.1168224]
["bitfinex-derivatives","BTCF0:USTF0",1743622331325,1.06678072,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1743622331614,0.83678072,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1743622332923,0.1157451,86396.0,86395.0,0.1157439]
["bitfinex-derivatives","BTCF0:USTF0",1743622333113,0.1157491,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743622333317,0.1157491,86392.0,86368.0,0.34528742]
["bitfinex-derivatives","BTCF0:USTF0",1743622333318,0.1157705,86376.0,86371.0,0.1157762]
["bitfinex-derivatives","BTCF0:USTF0",1743622333516,0.47769051,86376.0,86375.0,0.00162309]
["bitfinex-derivatives","BTCF0:USTF0",1743622333715,0.60756525,86376.0,86375.0,0.00162309]
["bitfinex-derivatives","BTCF0:USTF0",1743622333916,0.73616525,86376.0,86375.0,0.00162309]
["bitfinex-derivatives","BTCF0:USTF0",1743622334119,0.37536525,86376.0,86375.0,0.11739499]
["bitfinex-derivatives","BTCF0:USTF0",1743622334521,0.37536525,86376.0,86375.0,0.17979499]
["bitfinex-derivatives","BTCF0:USTF0",1743622334719,0.37536525,86376.0,86375.0,0.23919499]
["bitfinex-derivatives","BTCF0:USTF0",1743622336620,0.19549475,86376.0,86375.0,0.23919499]
["bitfinex-derivatives","BTCF0:USTF0",1743622336916,0.00112001,86376.0,86375.0,0.23919499]
["bitfinex-derivatives","BTCF0:USTF0",1743622337116,0.0639,86379.0,86378.0,0.1157679]
["bitfinex-derivatives","BTCF0:USTF0",1743622337324,0.18078651,86379.0,86378.0,0.1168879]
["bitfinex-derivatives","BTCF0:USTF0",1743622337517,0.30752743,86379.0,86378.0,0.4776879]
["bitfinex-derivatives","BTCF0:USTF0",1743622340118,0.12786093,86379.0,86378.0,0.4776879]
["bitfinex-derivatives","BTCF0:USTF0",1743622340317,0.00874679,86394.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1743622340507,0.13923288,86392.0,86391.0,0.4779504]
["bitfinex-derivatives","BTCF0:USTF0",1743622340920,0.00017358,86400.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1743622341114,0.05987358,86400.0,86397.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1743622341410,0.05987358,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743622341608,0.20557162,86414.0,86413.0,0.115721]
["bitfinex-derivatives","BTCF0:USTF0",1743622341807,0.20557162,86414.0,86413.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1743622344718,0.17528762,86414.0,86413.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1743622344921,0.29100722,86414.0,86413.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1743622345123,0.24653009,86414.0,86413.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1743622345422,0.24653009,86414.0,86413.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743622345626,0.38679009,86414.0,86413.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743622345924,0.115737,86401.0,86400.0,0.0578685]
["bitfinex-derivatives","BTCF0:USTF0",1743622346221,0.115737,86401.0,86400.0,0.0597085]
["bitfinex-derivatives","BTCF0:USTF0",1743622346523,0.2464035,86401.0,86400.0,0.0597085]
["bitfinex-derivatives","BTCF0:USTF0",1743622346927,0.3700035,86401.0,86400.0,0.0597085]
["bitfinex-derivatives","BTCF0:USTF0",1743622347120,0.3700035,86401.0,86400.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743622347322,0.1157464,86394.0,86393.0,0.1745478]
["bitfinex-derivatives","BTCF0:USTF0",1743622347622,0.1157464,86394.0,86393.0,0.1764278]
["bitfinex-derivatives","BTCF0:USTF0",1743622347827,0.24903059,86394.0,86393.0,0.1764278]
["bitfinex-derivatives","BTCF0:USTF0",1743622348225,0.37263059,86394.0,86393.0,0.1764278]
["bitfinex-derivatives","BTCF0:USTF0",1743622348918,0.13328419,86394.0,86393.0,0.1764278]
["bitfinex-derivatives","BTCF0:USTF0",1743622349116,0.00017358,86402.0,86401.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1743622349321,0.00017358,86402.0,86401.0,0.117577]
["bitfinex-derivatives","BTCF0:USTF0",1743622349518,0.24010415,86402.0,86401.0,0.117577]
["bitfinex-derivatives","BTCF0:USTF0",1743622349923,0.24010415,86402.0,86401.0,0.180777]
["bitfinex-derivatives","BTCF0:USTF0",1743622350224,0.24010415,86402.0,86401.0,0.245477]
["bitfinex-derivatives","BTCF0:USTF0",1743622350726,0.30380415,86402.0,86401.0,0.245477]
["bitfinex-derivatives","BTCF0:USTF0",1743622351125,0.18806845,86402.0,86401.0,0.245477]
["bitfinex-derivatives","BTCF0:USTF0",1743622351320,0.00017358,86402.0,86401.0,0.606277]
["bitfinex-derivatives","BTCF0:USTF0",1743622352922,0.00017358,86402.0,86401.0,0.62160125]
["bitfinex-derivatives","BTCF0:USTF0",1743622353323,0.11590928,86402.0,86401.0,0.62160125]
["bitfinex-derivatives","BTCF0:USTF0",1743622353526,0.11590928,86402.0,86401.0,0.606277]
["bitfinex-derivatives","BTCF0:USTF0",1743622353727,0.11590928,86402.0,86401.0,0.62155259]
["bitfinex-derivatives","BTCF0:USTF0",1743622354122,0.24491527,86402.0,86401.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743622354422,0.24491527,86402.0,86401.0,0.117577]
["bitfinex-derivatives","BTCF0:USTF0",1743622354423,0.31431527,86402.0,86401.0,0.117577]
["bitfinex-derivatives","BTCF0:USTF0",1743622354935,0.12917957,86402.0,86401.0,0.13297539]
["bitfinex-derivatives","BTCF0:USTF0",1743622355231,0.12917957,86402.0,86401.0,0.26917539]
["bitfinex-derivatives","BTCF0:USTF0",1743622355735,0.00017358,86402.0,86401.0,0.26917539]
["bitfinex-derivatives","BTCF0:USTF0",1743622355934,0.00017358,86402.0,86401.0,0.33387539]
["bitfinex-derivatives","BTCF0:USTF0",1743622356332,0.00017358,86402.0,86401.0,0.33389432]
["bitfinex-derivatives","BTCF0:USTF0",1743622357729,0.01205905,86433.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743622358035,0.057855,86422.0,86415.0,0.1175583]
["bitfinex-derivatives","BTCF0:USTF0",1743622358226,0.0004,86416.0,86415.0,0.2545583]
["bitfinex-derivatives","BTCF0:USTF0",1743622358829,0.1161169,86416.0,86415.0,0.2545583]
["bitfinex-derivatives","BTCF0:USTF0",1743622359030,0.1161169,86416.0,86415.0,0.3196583]
["bitfinex-derivatives","BTCF0:USTF0",1743622360035,0.0004,86416.0,86415.0,0.3196583]
["bitfinex-derivatives","BTCF0:USTF0",1743622360437,0.0004,86416.0,86415.0,0.6804583]
["bitfinex-derivatives","BTCF0:USTF0",1743622363037,0.0004,86416.0,86415.0,0.69609126]
["bitfinex-derivatives","BTCF0:USTF0",1743622364531,0.0645,86416.0,86415.0,0.69609126]
["bitfinex-derivatives","BTCF0:USTF0",1743622367844,0.1802169,86416.0,86415.0,0.69622237]
["bitfinex-derivatives","BTCF0:USTF0",1743622368240,0.1802169,86416.0,86415.0,0.72145359]
["bitfinex-derivatives","BTCF0:USTF0",1743622368433,0.2476169,86416.0,86415.0,0.72145359]
["bitfinex-derivatives","BTCF0:USTF0",1743622369640,0.2476169,86416.0,86415.0,0.72146782]
["bitfinex-derivatives","BTCF0:USTF0",1743622370042,0.37298408,86416.0,86415.0,0.01761289]
["bitfinex-derivatives","BTCF0:USTF0",1743622370236,0.44098408,86416.0,86415.0,0.01577289]
["bitfinex-derivatives","BTCF0:USTF0",1743622370437,0.1735808,86414.0,86413.0,0.1157199]
["bitfinex-derivatives","BTCF0:USTF0",1743622370740,0.29894798,86414.0,86413.0,0.13332625]
["bitfinex-derivatives","BTCF0:USTF0",1743622370947,0.29894798,86414.0,86413.0,0.13332735]
["bitfinex-derivatives","BTCF0:USTF0",1743622371145,0.12536718,86414.0,86413.0,0.13332735]
["bitfinex-derivatives","BTCF0:USTF0",1743622371445,0.1319,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743622371644,0.1319,86416.0,86415.0,0.15868057]
["bitfinex-derivatives","BTCF0:USTF0",1743622371843,0.1319,86416.0,86415.0,0.29078057]
["bitfinex-derivatives","BTCF0:USTF0",1743622373046,0.2476169,86416.0,86415.0,0.29078057]
["bitfinex-derivatives","BTCF0:USTF0",1743622373841,0.37586111,86416.0,86415.0,0.04296227]
["bitfinex-derivatives","BTCF0:USTF0",1743622374047,0.37586111,86416.0,86415.0,0.01760635]
["bitfinex-derivatives","BTCF0:USTF0",1743622374341,0.26014421,86416.0,86415.0,0.01760635]
["bitfinex-derivatives","BTCF0:USTF0",1743622374549,0.37586111,86416.0,86415.0,0.13332465]
["bitfinex-derivatives","BTCF0:USTF0",1743622374947,0.37586111,86416.0,86415.0,0.29256102]
["bitfinex-derivatives","BTCF0:USTF0",1743622375353,0.37586111,86416.0,86415.0,0.29256084]
["bitfinex-derivatives","BTCF0:USTF0",1743622375551,0.19274421,86416.0,86415.0,0.29256084]
["bitfinex-derivatives","BTCF0:USTF0",1743622375745,0.0645,86416.0,86415.0,0.26708242]
["bitfinex-derivatives","BTCF0:USTF0",1743622376656,0.0645,86416.0,86415.0,0.29219156]
["bitfinex-derivatives","BTCF0:USTF0",1743622377251,0.3608,86427.0,86421.0,0.1157103]
["bitfinex-derivatives","BTCF0:USTF0",1743622377448,0.1157013,86428.0,86422.0,0.22988766]
["bitfinex-derivatives","BTCF0:USTF0",1743622377647,0.1329,86429.0,86423.0,0.15674086]
["bitfinex-derivatives","BTCF0:USTF0",1743622377849,0.17253188,86430.0,86429.0,0.1156995]
["bitfinex-derivatives","BTCF0:USTF0",1743622378044,0.17253188,86430.0,86429.0,0.51937276]
["bitfinex-derivatives","BTCF0:USTF0",1743622378244,0.17253188,86430.0,86429.0,0.4783395]
["bitfinex-derivatives","BTCF0:USTF0",1743622378444,0.17253188,86430.0,86429.0,0.6113395]
["bitfinex-derivatives","BTCF0:USTF0",1743622378952,0.28823008,86430.0,86429.0,0.6113395]
["bitfinex-derivatives","BTCF0:USTF0",1743622379252,0.35303008,86430.0,86429.0,0.6113395]
["bitfinex-derivatives","BTCF0:USTF0",1743622380168,0.1804982,86430.0,86429.0,0.6113395]
["bitfinex-derivatives","BTCF0:USTF0",1743622380554,0.01172384,86439.0,86429.0,0.6113395]
["bitfinex-derivatives","BTCF0:USTF0",1743622380555,0.0578354,86451.0,86430.0,0.1156982]
["bitfinex-derivatives","BTCF0:USTF0",1743622380760,0.11568,86444.0,86441.0,0.1156835]
["bitfinex-derivatives","BTCF0:USTF0",1743622380955,0.0664,86447.0,86441.0,0.13335922]
["bitfinex-derivatives","BTCF0:USTF0",1743622381258,0.1156778,86446.0,86441.0,0.20065922]
["bitfinex-derivatives","BTCF0:USTF0",1743622381461,0.115679,86445.0,86441.0,0.20065922]
["bitfinex-derivatives","BTCF0:USTF0",1743622381964,0.115679,86445.0,86441.0,0.26505922]
["bitfinex-derivatives","BTCF0:USTF0",1743622382174,0.20700305,86448.0,86441.0,0.17491776]
["bitfinex-derivatives","BTCF0:USTF0",1743622382357,0.20700305,86448.0,86447.0,0.4764754]
["bitfinex-derivatives","BTCF0:USTF0",1743622382557,0.20700305,86448.0,86447.0,0.51967799]
["bitfinex-derivatives","BTCF0:USTF0",1743622382755,0.20700305,86448.0,86447.0,0.62625112]
["bitfinex-derivatives","BTCF0:USTF0",1743622382959,0.32267715,86448.0,86447.0,0.56185112]
["bitfinex-derivatives","BTCF0:USTF0",1743622383965,0.24069548,86448.0,86447.0,0.13335112]
["bitfinex-derivatives","BTCF0:USTF0",1743622384163,0.30929548,86448.0,86447.0,0.13335112]
["bitfinex-derivatives","BTCF0:USTF0",1743622384363,0.30929548,86448.0,86447.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743622384672,0.55929548,86448.0,86447.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743622384859,0.0578457,86436.0,86433.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743622385060,0.1735399,86434.0,86433.0,0.1169742]
["bitfinex-derivatives","BTCF0:USTF0",1743622385359,0.30475515,86434.0,86433.0,0.1169742]
["bitfinex-derivatives","BTCF0:USTF0",1743622385559,0.44295515,86434.0,86433.0,0.1169742]
["bitfinex-derivatives","BTCF0:USTF0",1743622387467,0.44295515,86434.0,86433.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1743622387666,0.44295515,86434.0,86433.0,0.1169742]
["bitfinex-derivatives","BTCF0:USTF0",1743622387969,0.44295515,86434.0,86433.0,0.01735322]
["bitfinex-derivatives","BTCF0:USTF0",1743622388167,0.44295515,86434.0,86433.0,0.01607322]
["bitfinex-derivatives","BTCF0:USTF0",1743622388664,0.44295515,86434.0,86433.0,0.13176742]
["bitfinex-derivatives","BTCF0:USTF0",1743622388868,0.44295515,86434.0,86433.0,0.13304742]
["bitfinex-derivatives","BTCF0:USTF0",1743622389064,0.26941525,86434.0,86433.0,0.20254742]
["bitfinex-derivatives","BTCF0:USTF0",1743622389269,0.00132,86434.0,86433.0,0.2282215]
["bitfinex-derivatives","BTCF0:USTF0",1743622389470,0.07752,86446.0,86445.0,0.1156781]
["bitfinex-derivatives","BTCF0:USTF0",1743622389770,0.1835754,86447.0,86446.0,0.1156768]
["bitfinex-derivatives","BTCF0:USTF0",1743622389971,0.1849354,86447.0,86446.0,0.1865368]
["bitfinex-derivatives","BTCF0:USTF0",1743622390270,0.31355238,86447.0,86446.0,0.1865368]
["bitfinex-derivatives","BTCF0:USTF0",1743622390861,0.19787698,86447.0,86446.0,0.1865368]
["bitfinex-derivatives","BTCF0:USTF0",1743622391065,0.12997698,86447.0,86446.0,0.1865368]
["bitfinex-derivatives","BTCF0:USTF0",1743622391278,0.12997698,86447.0,86446.0,0.33766915]
["bitfinex-derivatives","BTCF0:USTF0",1743622391571,0.12997698,86447.0,86446.0,0.3376673]
["bitfinex-derivatives","BTCF0:USTF0",1743622392169,0.12997698,86447.0,86446.0,0.7240821]
["bitfinex-derivatives","BTCF0:USTF0",1743622392470,0.0004,86448.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743622392675,0.0004,86448.0,86447.0,0.2978007]
["bitfinex-derivatives","BTCF0:USTF0",1743622393374,0.0004,86448.0,86447.0,0.2561554]
["bitfinex-derivatives","BTCF0:USTF0",1743622393672,0.0004,86448.0,86447.0,0.29771296]
["bitfinex-derivatives","BTCF0:USTF0",1743622393868,0.0004,86448.0,86447.0,0.29756571]
["bitfinex-derivatives","BTCF0:USTF0",1743622396273,0.0004,86448.0,86447.0,0.27208244]
["bitfinex-derivatives","BTCF0:USTF0",1743622399170,0.0004,86448.0,86447.0,0.29762634]
["bitfinex-derivatives","BTCF0:USTF0",1743622399371,0.00861705,86465.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743622399579,0.4768527,86464.0,86463.0,0.01771036]
["bitfinex-derivatives","BTCF0:USTF0",1743622399772,0.61092034,86464.0,86463.0,0.01771036]
["bitfinex-derivatives","BTCF0:USTF0",1743622400175,0.61092034,86464.0,86463.0,0.13336436]
["bitfinex-derivatives","BTCF0:USTF0",1743622400374,0.25012034,86464.0,86463.0,0.13336436]
["bitfinex-derivatives","BTCF0:USTF0",1743622400574,0.13446764,86464.0,86463.0,0.13336436]
["bitfinex-derivatives","BTCF0:USTF0",1743622400782,0.0004,86464.0,86463.0,0.13336436]
["bitfinex-derivatives","BTCF0:USTF0",1743622400976,0.0004,86464.0,86463.0,0.27546436]
["bitfinex-derivatives","BTCF0:USTF0",1743622401574,0.1160527,86464.0,86463.0,0.27546436]
["bitfinex-derivatives","BTCF0:USTF0",1743622402081,0.1160527,86464.0,86463.0,0.259514]
["bitfinex-derivatives","BTCF0:USTF0",1743622403382,0.1160527,86464.0,86463.0,0.27548975]
["bitfinex-derivatives","BTCF0:USTF0",1743622404172,0.1160527,86464.0,86463.0,0.20518975]
["bitfinex-derivatives","BTCF0:USTF0",1743622404773,0.1833527,86464.0,86463.0,0.20518975]
["bitfinex-derivatives","BTCF0:USTF0",1743622407189,0.0004,86464.0,86463.0,0.20518975]
["bitfinex-derivatives","BTCF0:USTF0",1743622407486,0.0004,86464.0,86463.0,0.27128975]
["bitfinex-derivatives","BTCF0:USTF0",1743622409883,0.3260527,86464.0,86463.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743622410184,0.1156634,86456.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743622410380,0.1156634,86456.0,86455.0,0.13282159]
["bitfinex-derivatives","BTCF0:USTF0",1743622410577,0.0578343,86453.0,86443.0,0.27665117]
["bitfinex-derivatives","BTCF0:USTF0",1743622410874,0.1156795,86444.0,86443.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1743622411177,0.24689072,86444.0,86443.0,0.1833808]
["bitfinex-derivatives","BTCF0:USTF0",1743622411378,0.38259072,86444.0,86443.0,0.1833808]
["bitfinex-derivatives","BTCF0:USTF0",1743622413784,0.1156808,86443.0,86442.0,0.27665117]
["bitfinex-derivatives","BTCF0:USTF0",1743622414178,0.37845738,86443.0,86442.0,0.39233327]
["bitfinex-derivatives","BTCF0:USTF0",1743622414378,0.37845738,86443.0,86442.0,0.1156821]
["bitfinex-derivatives","BTCF0:USTF0",1743622414779,0.37845738,86443.0,86442.0,0.1844821]
["bitfinex-derivatives","BTCF0:USTF0",1743622414979,0.37925738,86443.0,86442.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1743622415689,0.39123888,86443.0,86442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743622415989,0.1156902,86436.0,86435.0,0.05801818]
["bitfinex-derivatives","BTCF0:USTF0",1743622416190,0.1164902,86436.0,86435.0,0.11586508]
["bitfinex-derivatives","BTCF0:USTF0",1743622416489,0.24053579,86436.0,86435.0,0.11666508]
["bitfinex-derivatives","BTCF0:USTF0",1743622416790,0.24053579,86436.0,86435.0,0.18546508]
["bitfinex-derivatives","BTCF0:USTF0",1743622417088,0.37193579,86436.0,86435.0,0.11666508]
["bitfinex-derivatives","BTCF0:USTF0",1743622417476,0.37193579,86436.0,86435.0,0.18546508]
["bitfinex-derivatives","BTCF0:USTF0",1743622420987,0.37193579,86436.0,86435.0,0.54626508]
["bitfinex-derivatives","BTCF0:USTF0",1743622421184,0.0578337,86453.0,86451.0,0.1156701]
["bitfinex-derivatives","BTCF0:USTF0",1743622421379,0.11644239,86452.0,86451.0,0.1167101]
["bitfinex-derivatives","BTCF0:USTF0",1743622421593,0.37666693,86452.0,86451.0,0.1167101]
["bitfinex-derivatives","BTCF0:USTF0",1743622421884,0.37666693,86452.0,86451.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1743622422093,0.51431061,86452.0,86451.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1743622422286,0.51431061,86452.0,86451.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743622422491,0.1156835,86441.0,86440.0,0.0578421]
["bitfinex-derivatives","BTCF0:USTF0",1743622422684,0.11680351,86441.0,86440.0,0.01702469]
["bitfinex-derivatives","BTCF0:USTF0",1743622422887,0.1735325,86439.0,86438.0,0.1156863]
["bitfinex-derivatives","BTCF0:USTF0",1743622423193,0.17457251,86439.0,86438.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1743622423399,0.30166325,86439.0,86438.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1743622423692,0.43786325,86439.0,86438.0,0.13288992]
["bitfinex-derivatives","BTCF0:USTF0",1743622424592,0.69786325,86439.0,86438.0,0.01720362]
["bitfinex-derivatives","BTCF0:USTF0",1743622424789,0.69786325,86439.0,86438.0,0.1167275]
["bitfinex-derivatives","BTCF0:USTF0",1743622424989,0.43786325,86439.0,86438.0,0.1156875]
["bitfinex-derivatives","BTCF0:USTF0",1743622425984,0.43786325,86439.0,86438.0,0.1167275]
["bitfinex-derivatives","BTCF0:USTF0",1743622426989,0.43786325,86439.0,86438.0,0.1888275]
["bitfinex-derivatives","BTCF0:USTF0",1743622427296,0.26433075,86439.0,86438.0,0.1888275]
["bitfinex-derivatives","BTCF0:USTF0",1743622427498,0.38001695,86439.0,86438.0,0.1888275]
["bitfinex-derivatives","BTCF0:USTF0",1743622427697,0.26433075,86439.0,86438.0,0.1888275]
["bitfinex-derivatives","BTCF0:USTF0",1743622428093,0.38001695,86439.0,86438.0,0.2564275]
["bitfinex-derivatives","BTCF0:USTF0",1743622428489,0.26433075,86439.0,86438.0,0.2564275]
["bitfinex-derivatives","BTCF0:USTF0",1743622428695,0.12813075,86439.0,86438.0,0.27262282]
["bitfinex-derivatives","BTCF0:USTF0",1743622428996,0.00104001,86439.0,86438.0,0.63342282]
["bitfinex-derivatives","BTCF0:USTF0",1743622429298,0.3608,86450.0,86449.0,0.1156728]
["bitfinex-derivatives","BTCF0:USTF0",1743622429594,0.36216,86450.0,86449.0,0.13317308]
["bitfinex-derivatives","BTCF0:USTF0",1743622429796,0.60900626,86450.0,86449.0,0.27477308]
["bitfinex-derivatives","BTCF0:USTF0",1743622429995,0.67970626,86450.0,86449.0,0.27477308]
["bitfinex-derivatives","BTCF0:USTF0",1743622430302,0.67970626,86450.0,86449.0,0.20527308]
["bitfinex-derivatives","BTCF0:USTF0",1743622430487,0.74640626,86450.0,86449.0,0.20527308]
["bitfinex-derivatives","BTCF0:USTF0",1743622430795,0.74640626,86450.0,86449.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743622430994,0.1156754,86447.0,86446.0,0.1156763]
["bitfinex-derivatives","BTCF0:USTF0",1743622431199,0.1156754,86447.0,86446.0,0.1170363]
["bitfinex-derivatives","BTCF0:USTF0",1743622431495,0.45725846,86447.0,86446.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743622431692,0.1735165,86446.0,86445.0,0.1156777]
["bitfinex-derivatives","BTCF0:USTF0",1743622432195,0.44509956,86446.0,86445.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1743622432390,0.44509956,86446.0,86445.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743622432594,0.1156835,86441.0,86440.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743622432786,0.1156902,86436.0,86435.0,0.11585938]
["bitfinex-derivatives","BTCF0:USTF0",1743622432984,0.1156902,86436.0,86435.0,0.13330681]
["bitfinex-derivatives","BTCF0:USTF0",1743622433290,0.24234817,86436.0,86435.0,0.13330681]
["bitfinex-derivatives","BTCF0:USTF0",1743622434288,0.24234817,86436.0,86435.0,0.19115091]
["bitfinex-derivatives","BTCF0:USTF0",1743622434798,0.38464817,86436.0,86435.0,0.19115091]
["bitfinex-derivatives","BTCF0:USTF0",1743622435100,0.38524818,86436.0,86435.0,0.19115091]
["bitfinex-derivatives","BTCF0:USTF0",1743622435298,0.11629021,86436.0,86435.0,0.24899511]
["bitfinex-derivatives","BTCF0:USTF0",1743622435493,0.11629021,86436.0,86435.0,0.27459382]
["bitfinex-derivatives","BTCF0:USTF0",1743622435801,0.11629021,86436.0,86435.0,0.2745053]
["bitfinex-derivatives","BTCF0:USTF0",1743622435994,0.11629021,86436.0,86435.0,0.24890676]
["bitfinex-derivatives","BTCF0:USTF0",1743622436298,0.24532692,86436.0,86435.0,0.04358484]
["bitfinex-derivatives","BTCF0:USTF0",1743622436592,0.24532692,86436.0,86428.0,0.0578503]
["bitfinex-derivatives","BTCF0:USTF0",1743622436593,0.1157022,86427.0,86426.0,0.11743911]
["bitfinex-derivatives","BTCF0:USTF0",1743622436797,0.11666221,86427.0,86426.0,0.11839911]
["bitfinex-derivatives","BTCF0:USTF0",1743622437001,0.24569892,86427.0,86426.0,0.11839911]
["bitfinex-derivatives","BTCF0:USTF0",1743622437396,0.31739892,86427.0,86426.0,0.00269551]
["bitfinex-derivatives","BTCF0:USTF0",1743622437593,0.31739892,86427.0,86426.0,0.11839911]
["bitfinex-derivatives","BTCF0:USTF0",1743622438199,0.38389892,86427.0,86426.0,0.11839911]
["bitfinex-derivatives","BTCF0:USTF0",1743622438998,0.38389892,86427.0,86426.0,0.00269551]
["bitfinex-derivatives","BTCF0:USTF0",1743622439207,0.1157062,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743622439498,0.1157129,86419.0,86418.0,0.27682475]
["bitfinex-derivatives","BTCF0:USTF0",1743622439709,0.7472729,86419.0,86418.0,0.27750475]
["bitfinex-derivatives","BTCF0:USTF0",1743622439891,0.8802998,86419.0,86418.0,0.27750475]
["bitfinex-derivatives","BTCF0:USTF0",1743622441096,0.6102998,86419.0,86418.0,0.39321905]
["bitfinex-derivatives","BTCF0:USTF0",1743622441295,0.1337869,86419.0,86418.0,0.39321905]
["bitfinex-derivatives","BTCF0:USTF0",1743622441501,0.12531809,86419.0,86418.0,0.4345836]
["bitfinex-derivatives","BTCF0:USTF0",1743622441703,0.12531809,86419.0,86418.0,0.5686836]
["bitfinex-derivatives","BTCF0:USTF0",1743622442502,0.12531809,86419.0,86418.0,0.55355984]
["bitfinex-derivatives","BTCF0:USTF0",1743622442704,0.12531809,86419.0,86418.0,0.55353561]
["bitfinex-derivatives","BTCF0:USTF0",1743622442900,0.12531809,86419.0,86418.0,0.27688444]
["bitfinex-derivatives","BTCF0:USTF0",1743622443094,0.24103099,86419.0,86418.0,0.27688444]
["bitfinex-derivatives","BTCF0:USTF0",1743622444611,0.24103099,86419.0,86418.0,0.27692673]
["bitfinex-derivatives","BTCF0:USTF0",1743622444795,0.24103099,86419.0,86418.0,0.29204817]
["bitfinex-derivatives","BTCF0:USTF0",1743622445399,0.24103099,86419.0,86418.0,0.27692673]
["bitfinex-derivatives","BTCF0:USTF0",1743622445596,0.24103099,86419.0,86418.0,0.16121243]
["bitfinex-derivatives","BTCF0:USTF0",1743622445797,0.24103099,86419.0,86418.0,0.00085358]
["bitfinex-derivatives","BTCF0:USTF0",1743622446095,0.31293099,86419.0,86418.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622446300,0.45003099,86419.0,86418.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622446504,0.69003099,86419.0,86418.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622446696,0.69003099,86419.0,86418.0,0.01530859]
["bitfinex-derivatives","BTCF0:USTF0",1743622447098,0.69003099,86419.0,86418.0,0.01513501]
["bitfinex-derivatives","BTCF0:USTF0",1743622447296,0.69003099,86419.0,86409.0,0.27665117]
["bitfinex-derivatives","BTCF0:USTF0",1743622447297,0.115725,86410.0,86409.0,0.27665117]
["bitfinex-derivatives","BTCF0:USTF0",1743622447503,0.554725,86410.0,86409.0,0.27733117]
["bitfinex-derivatives","BTCF0:USTF0",1743622447703,0.68545476,86410.0,86409.0,0.27733117]
["bitfinex-derivatives","BTCF0:USTF0",1743622448107,0.46035476,86410.0,86409.0,0.27733117]
["bitfinex-derivatives","BTCF0:USTF0",1743622448307,0.46035476,86410.0,86409.0,0.39305747]
["bitfinex-derivatives","BTCF0:USTF0",1743622448308,0.13140976,86410.0,86409.0,0.39305747]
["bitfinex-derivatives","BTCF0:USTF0",1743622448508,0.24713476,86410.0,86409.0,0.47887015]
["bitfinex-derivatives","BTCF0:USTF0",1743622448711,0.24713476,86410.0,86409.0,0.57259]
["bitfinex-derivatives","BTCF0:USTF0",1743622448712,0.13140976,86410.0,86409.0,0.57259]
["bitfinex-derivatives","BTCF0:USTF0",1743622448904,0.00068,86410.0,86409.0,0.57259]
["bitfinex-derivatives","BTCF0:USTF0",1743622449209,0.07752,86426.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1743622449420,0.36148,86424.0,86423.0,0.13290028]
["bitfinex-derivatives","BTCF0:USTF0",1743622449713,0.4840312,86424.0,86423.0,0.13290028]
["bitfinex-derivatives","BTCF0:USTF0",1743622450106,0.4840312,86424.0,86423.0,0.26950028]
["bitfinex-derivatives","BTCF0:USTF0",1743622451309,0.1232312,86424.0,86423.0,0.26950028]
["bitfinex-derivatives","BTCF0:USTF0",1743622451508,0.1232312,86424.0,86423.0,0.29564486]
["bitfinex-derivatives","BTCF0:USTF0",1743622451708,0.2389374,86424.0,86423.0,0.26950028]
["bitfinex-derivatives","BTCF0:USTF0",1743622452111,0.1232312,86424.0,86423.0,0.26950028]
["bitfinex-derivatives","BTCF0:USTF0",1743622452310,0.13764368,86429.0,86428.0,0.1157009]
["bitfinex-derivatives","BTCF0:USTF0",1743622452510,0.13852369,86429.0,86428.0,0.1592381]
["bitfinex-derivatives","BTCF0:USTF0",1743622452813,0.13852369,86429.0,86428.0,0.2912381]
["bitfinex-derivatives","BTCF0:USTF0",1743622453009,0.00088001,86429.0,86428.0,0.2912381]
["bitfinex-derivatives","BTCF0:USTF0",1743622453316,0.11586948,86432.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743622453613,0.11682949,86432.0,86431.0,0.1593141]
["bitfinex-derivatives","BTCF0:USTF0",1743622454212,0.11682949,86432.0,86431.0,0.15900614]
["bitfinex-derivatives","BTCF0:USTF0",1743622456811,9e-08,86432.0,86431.0,0.15900614]
["bitfinex-derivatives","BTCF0:USTF0",1743622457015,0.1156764,86447.0,86446.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743622457314,0.1168364,86447.0,86446.0,0.13320357]
["bitfinex-derivatives","BTCF0:USTF0",1743622457817,0.1168364,86447.0,86446.0,0.1833154]
["bitfinex-derivatives","BTCF0:USTF0",1743622458008,0.00116,86447.0,86446.0,0.19953145]
["bitfinex-derivatives","BTCF0:USTF0",1743622459706,0.00116,86447.0,86446.0,0.19843566]
["bitfinex-derivatives","BTCF0:USTF0",1743622459922,0.00116,86447.0,86446.0,0.60139189]
["bitfinex-derivatives","BTCF0:USTF0",1743622460111,0.0004,86448.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743622460311,0.0004,86448.0,86447.0,0.13304943]
["bitfinex-derivatives","BTCF0:USTF0",1743622460621,0.0004,86448.0,86447.0,0.21356969]
["bitfinex-derivatives","BTCF0:USTF0",1743622462618,0.0004,86448.0,86447.0,0.19844943]
["bitfinex-derivatives","BTCF0:USTF0",1743622463921,0.00017358,86455.0,86454.0,0.1156661]
["bitfinex-derivatives","BTCF0:USTF0",1743622464112,0.00017358,86455.0,86454.0,0.49388013]
["bitfinex-derivatives","BTCF0:USTF0",1743622464312,0.00017358,86455.0,86454.0,0.51970069]
["bitfinex-derivatives","BTCF0:USTF0",1743622464820,0.00017358,86455.0,86454.0,0.53483808]
["bitfinex-derivatives","BTCF0:USTF0",1743622465414,0.0004,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743622465622,0.00100001,86464.0,86463.0,0.49382803]
["bitfinex-derivatives","BTCF0:USTF0",1743622465822,0.1156389,86475.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1743622466014,0.13896368,86469.0,86468.0,0.13318143]
["bitfinex-derivatives","BTCF0:USTF0",1743622466617,0.13896368,86469.0,86468.0,0.14831882]
["bitfinex-derivatives","BTCF0:USTF0",1743622467226,0.17210722,86474.0,86473.0,0.1156407]
["bitfinex-derivatives","BTCF0:USTF0",1743622467420,0.17210722,86474.0,86473.0,0.49436982]
["bitfinex-derivatives","BTCF0:USTF0",1743622467927,0.00017324,86477.0,86476.0,0.1156367]
["bitfinex-derivatives","BTCF0:USTF0",1743622468125,0.00017324,86477.0,86476.0,0.1173567]
["bitfinex-derivatives","BTCF0:USTF0",1743622468621,0.00017324,86477.0,86476.0,0.13249409]
["bitfinex-derivatives","BTCF0:USTF0",1743622469225,0.0004,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743622469423,0.0004,86480.0,86479.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1743622471217,0.0004,86480.0,86479.0,0.1829926]
["bitfinex-derivatives","BTCF0:USTF0",1743622472124,0.0716,86480.0,86479.0,0.1829926]
["bitfinex-derivatives","BTCF0:USTF0",1743622472626,0.0716,86480.0,86479.0,0.2498926]
["bitfinex-derivatives","BTCF0:USTF0",1743622473026,0.0004,86480.0,86479.0,0.2498926]
["bitfinex-derivatives","BTCF0:USTF0",1743622476923,0.4768313,86480.0,86479.0,0.1842926]
["bitfinex-derivatives","BTCF0:USTF0",1743622477127,0.4768313,86480.0,86479.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1743622477328,0.66338665,86480.0,86479.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743622477523,0.1734543,86477.0,86476.0,0.1156356]
["bitfinex-derivatives","BTCF0:USTF0",1743622477729,0.1734529,86477.0,86476.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743622478027,0.29556792,86477.0,86476.0,0.1173567]
["bitfinex-derivatives","BTCF0:USTF0",1743622478228,0.49716792,86477.0,86476.0,0.1173567]
["bitfinex-derivatives","BTCF0:USTF0",1743622479621,0.38153262,86477.0,86476.0,0.1173567]
["bitfinex-derivatives","BTCF0:USTF0",1743622480121,0.38153262,86477.0,86476.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1743622480933,0.32371502,86477.0,86476.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1743622481419,0.32371502,86477.0,86476.0,0.1987752]
["bitfinex-derivatives","BTCF0:USTF0",1743622481420,0.43935032,86477.0,86476.0,0.1987752]
["bitfinex-derivatives","BTCF0:USTF0",1743622482430,0.43935032,86477.0,86476.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1743622483527,0.43935032,86477.0,86476.0,0.19892014]
["bitfinex-derivatives","BTCF0:USTF0",1743622485226,0.43935032,86477.0,86476.0,0.21403165]
["bitfinex-derivatives","BTCF0:USTF0",1743622486332,0.43935032,86477.0,86476.0,0.23990424]
["bitfinex-derivatives","BTCF0:USTF0",1743622486529,0.3608,86502.0,86476.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1743622486829,0.1734233,86495.0,86494.0,0.1156126]
["bitfinex-derivatives","BTCF0:USTF0",1743622487034,0.1734233,86495.0,86494.0,0.13329604]
["bitfinex-derivatives","BTCF0:USTF0",1743622487222,0.30341104,86495.0,86494.0,0.14840755]
["bitfinex-derivatives","BTCF0:USTF0",1743622487631,0.3153066,86495.0,86494.0,0.03279495]
["bitfinex-derivatives","BTCF0:USTF0",1743622487821,0.5215066,86495.0,86494.0,0.01768344]
["bitfinex-derivatives","BTCF0:USTF0",1743622488331,0.115622,86487.0,86486.0,0.11579677]
["bitfinex-derivatives","BTCF0:USTF0",1743622488529,0.115622,86487.0,86486.0,0.00193347]
["bitfinex-derivatives","BTCF0:USTF0",1743622488720,0.37925052,86487.0,86486.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743622488922,0.37925052,86487.0,86486.0,0.11579677]
["bitfinex-derivatives","BTCF0:USTF0",1743622489822,0.37925052,86487.0,86486.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1743622490126,0.37925052,86487.0,86470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743622490127,0.115638,86475.0,86470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743622490428,0.115638,86475.0,86474.0,0.35073677]
["bitfinex-derivatives","BTCF0:USTF0",1743622490622,0.45425498,86475.0,86474.0,0.23509747]
["bitfinex-derivatives","BTCF0:USTF0",1743622490832,0.45425498,86475.0,86474.0,0.250289]
["bitfinex-derivatives","BTCF0:USTF0",1743622491324,0.45425498,86475.0,86474.0,0.3659283]
["bitfinex-derivatives","BTCF0:USTF0",1743622491726,0.45425498,86475.0,86474.0,0.4330283]
["bitfinex-derivatives","BTCF0:USTF0",1743622492526,0.45425498,86475.0,86474.0,0.22550295]
["bitfinex-derivatives","BTCF0:USTF0",1743622492724,0.45425498,86475.0,86474.0,0.19965083]
["bitfinex-derivatives","BTCF0:USTF0",1743622493729,0.45425498,86475.0,86474.0,0.22521952]
["bitfinex-derivatives","BTCF0:USTF0",1743622494533,0.38375498,86475.0,86474.0,0.22521952]
["bitfinex-derivatives","BTCF0:USTF0",1743622494834,0.38375498,86475.0,86474.0,0.29731952]
["bitfinex-derivatives","BTCF0:USTF0",1743622495528,0.26811698,86475.0,86474.0,0.29731952]
["bitfinex-derivatives","BTCF0:USTF0",1743622495929,0.38375498,86475.0,86474.0,0.29731952]
["bitfinex-derivatives","BTCF0:USTF0",1743622497128,0.38375498,86475.0,86474.0,0.10958022]
["bitfinex-derivatives","BTCF0:USTF0",1743622497326,0.38375498,86475.0,86474.0,0.15811952]
["bitfinex-derivatives","BTCF0:USTF0",1743622497523,0.64375498,86475.0,86474.0,0.04248022]
["bitfinex-derivatives","BTCF0:USTF0",1743622497726,0.64375498,86475.0,86474.0,0.01691153]
["bitfinex-derivatives","BTCF0:USTF0",1743622497928,0.38375498,86475.0,86474.0,0.01691153]
["bitfinex-derivatives","BTCF0:USTF0",1743622498532,0.49375498,86475.0,86474.0,0.01691153]
["bitfinex-derivatives","BTCF0:USTF0",1743622498930,0.49375498,86475.0,86474.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743622500137,0.1156474,86468.0,86467.0,0.1734716]
["bitfinex-derivatives","BTCF0:USTF0",1743622500332,0.2256474,86468.0,86467.0,0.01729265]
["bitfinex-derivatives","BTCF0:USTF0",1743622500530,0.63841756,86468.0,86467.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743622502226,0.99921756,86468.0,86467.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743622503135,0.99921756,86468.0,86456.0,0.34581396]
["bitfinex-derivatives","BTCF0:USTF0",1743622503136,0.1156621,86457.0,86456.0,0.34581396]
["bitfinex-derivatives","BTCF0:USTF0",1743622503331,0.1156688,86452.0,86440.0,0.48413954]
["bitfinex-derivatives","BTCF0:USTF0",1743622503634,0.1156768,86446.0,86445.0,0.17368712]
["bitfinex-derivatives","BTCF0:USTF0",1743622503832,0.7364768,86446.0,86445.0,0.17368712]
["bitfinex-derivatives","BTCF0:USTF0",1743622504029,0.86650237,86446.0,86445.0,0.17368712]
["bitfinex-derivatives","BTCF0:USTF0",1743622504540,0.99810237,86446.0,86445.0,0.17368712]
["bitfinex-derivatives","BTCF0:USTF0",1743622505123,0.99874237,86446.0,86445.0,0.17368712]
["bitfinex-derivatives","BTCF0:USTF0",1743622506737,1.14874237,86446.0,86445.0,0.13403042]
["bitfinex-derivatives","BTCF0:USTF0",1743622507235,0.5784144,86442.0,86425.0,0.48413954]
["bitfinex-derivatives","BTCF0:USTF0",1743622507436,0.534356,86426.0,86425.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743622507733,0.1157062,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743622507940,0.37630621,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743622508135,0.50023697,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743622508341,0.63163697,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743622511335,0.70907697,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743622511837,0.24023697,86424.0,86423.0,0.11617044]
["bitfinex-derivatives","BTCF0:USTF0",1743622512044,0.24023697,86424.0,86423.0,0.11737044]
["bitfinex-derivatives","BTCF0:USTF0",1743622513537,0.12453077,86424.0,86423.0,0.11737044]
["bitfinex-derivatives","BTCF0:USTF0",1743622513739,0.24023697,86424.0,86423.0,0.11737044]
["bitfinex-derivatives","BTCF0:USTF0",1743622516438,0.24023697,86424.0,86423.0,0.01461781]
["bitfinex-derivatives","BTCF0:USTF0",1743622516831,0.36023697,86424.0,86423.0,0.01341781]
["bitfinex-derivatives","BTCF0:USTF0",1743622517046,0.42433697,86424.0,86423.0,0.01567141]
["bitfinex-derivatives","BTCF0:USTF0",1743622517341,0.48903697,86424.0,86423.0,0.01567141]
["bitfinex-derivatives","BTCF0:USTF0",1743622517944,0.48903697,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743622518647,0.48903697,86424.0,86423.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622520736,0.20201077,86424.0,86423.0,0.11570764]
["bitfinex-derivatives","BTCF0:USTF0",1743622520941,0.31771697,86424.0,86423.0,0.11690764]
["bitfinex-derivatives","BTCF0:USTF0",1743622521143,0.42054201,86424.0,86423.0,0.13740004]
["bitfinex-derivatives","BTCF0:USTF0",1743622521341,0.42054201,86424.0,86423.0,0.13736004]
["bitfinex-derivatives","BTCF0:USTF0",1743622521742,0.42054201,86424.0,86423.0,0.15250342]
["bitfinex-derivatives","BTCF0:USTF0",1743622522542,0.68054201,86424.0,86423.0,0.01634338]
["bitfinex-derivatives","BTCF0:USTF0",1743622522744,0.1157156,86417.0,86416.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743622522937,0.73711561,86417.0,86416.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743622523249,0.60701041,86417.0,86416.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743622523443,0.61845775,86417.0,86416.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743622523651,0.61845775,86417.0,86416.0,0.1839169]
["bitfinex-derivatives","BTCF0:USTF0",1743622523946,0.60701041,86417.0,86416.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743622524542,0.60701041,86417.0,86416.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743622524740,0.60701041,86417.0,86416.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743622524944,0.67621041,86417.0,86416.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743622525142,0.74041041,86417.0,86416.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743622525351,0.60701041,86417.0,86416.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743622525647,0.60701041,86417.0,86416.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743622525853,0.60701041,86417.0,86416.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743622526354,0.60701041,86417.0,86416.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743622528442,0.60701041,86417.0,86416.0,0.01628749]
["bitfinex-derivatives","BTCF0:USTF0",1743622528443,0.71701041,86417.0,86416.0,0.01628749]
["bitfinex-derivatives","BTCF0:USTF0",1743622528644,0.91891041,86417.0,86416.0,0.01508749]
["bitfinex-derivatives","BTCF0:USTF0",1743622533753,0.97518974,86417.0,86416.0,0.01508749]
["bitfinex-derivatives","BTCF0:USTF0",1743622533960,0.97518974,86417.0,86416.0,0.0136531]
["bitfinex-derivatives","BTCF0:USTF0",1743622534456,0.1157303,86406.0,86405.0,0.05361639]
["bitfinex-derivatives","BTCF0:USTF0",1743622534643,0.7846903,86406.0,86405.0,0.06928136]
["bitfinex-derivatives","BTCF0:USTF0",1743622534849,1.09994194,86406.0,86405.0,0.06928136]
["bitfinex-derivatives","BTCF0:USTF0",1743622535052,1.04314194,86406.0,86405.0,0.06928136]
["bitfinex-derivatives","BTCF0:USTF0",1743622535648,0.90784194,86406.0,86405.0,0.06928136]
["bitfinex-derivatives","BTCF0:USTF0",1743622535849,0.67784194,86406.0,86405.0,0.06928136]
["bitfinex-derivatives","BTCF0:USTF0",1743622536556,0.81924194,86406.0,86405.0,0.06928136]
["bitfinex-derivatives","BTCF0:USTF0",1743622537150,0.74176194,86406.0,86405.0,0.06928136]
["bitfinex-derivatives","BTCF0:USTF0",1743622537348,0.48463164,86406.0,86405.0,0.18501306]
["bitfinex-derivatives","BTCF0:USTF0",1743622537653,0.60036194,86406.0,86405.0,0.18621306]
["bitfinex-derivatives","BTCF0:USTF0",1743622538159,0.60036194,86406.0,86405.0,0.27979473]
["bitfinex-derivatives","BTCF0:USTF0",1743622538851,0.60036194,86406.0,86405.0,0.16406303]
["bitfinex-derivatives","BTCF0:USTF0",1743622539759,0.71036194,86406.0,86405.0,0.16406303]
["bitfinex-derivatives","BTCF0:USTF0",1743622539954,0.71036194,86406.0,86405.0,0.13758136]
["bitfinex-derivatives","BTCF0:USTF0",1743622539955,0.65664127,86406.0,86405.0,0.13758136]
["bitfinex-derivatives","BTCF0:USTF0",1743622540262,0.79424127,86406.0,86405.0,0.13758136]
["bitfinex-derivatives","BTCF0:USTF0",1743622540451,0.65664127,86406.0,86405.0,0.13758136]
["bitfinex-derivatives","BTCF0:USTF0",1743622540651,0.65664127,86406.0,86405.0,0.13886136]
["bitfinex-derivatives","BTCF0:USTF0",1743622541051,0.65664127,86406.0,86405.0,0.16286391]
["bitfinex-derivatives","BTCF0:USTF0",1743622541357,0.65664127,86406.0,86405.0,0.12311639]
["bitfinex-derivatives","BTCF0:USTF0",1743622541659,0.65664127,86406.0,86405.0,0.16299913]
["bitfinex-derivatives","BTCF0:USTF0",1743622541959,0.65664127,86406.0,86405.0,0.16423913]
["bitfinex-derivatives","BTCF0:USTF0",1743622542363,0.65664127,86406.0,86405.0,0.27997083]
["bitfinex-derivatives","BTCF0:USTF0",1743622542858,0.18011097,86406.0,86405.0,0.27997083]
["bitfinex-derivatives","BTCF0:USTF0",1743622543059,0.20685978,86409.0,86408.0,0.1157277]
["bitfinex-derivatives","BTCF0:USTF0",1743622543253,0.20685978,86409.0,86408.0,0.15821044]
["bitfinex-derivatives","BTCF0:USTF0",1743622543254,0.20833978,86409.0,86408.0,0.15821044]
["bitfinex-derivatives","BTCF0:USTF0",1743622543457,0.24131336,86419.0,86413.0,0.115721]
["bitfinex-derivatives","BTCF0:USTF0",1743622543652,0.2757867,86424.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1743622543851,0.2757867,86424.0,86423.0,0.15883034]
["bitfinex-derivatives","BTCF0:USTF0",1743622544262,0.24129251,86425.0,86424.0,0.1157062]
["bitfinex-derivatives","BTCF0:USTF0",1743622544458,0.24129251,86425.0,86424.0,0.22676894]
["bitfinex-derivatives","BTCF0:USTF0",1743622544968,0.2757867,86431.0,86430.0,0.1156982]
["bitfinex-derivatives","BTCF0:USTF0",1743622545264,0.1156819,86443.0,86442.0,0.1156821]
["bitfinex-derivatives","BTCF0:USTF0",1743622545464,0.1156819,86443.0,86442.0,0.13352315]
["bitfinex-derivatives","BTCF0:USTF0",1743622546164,0.1156819,86443.0,86442.0,0.20472315]
["bitfinex-derivatives","BTCF0:USTF0",1743622546359,0.1156819,86443.0,86442.0,0.22020252]
["bitfinex-derivatives","BTCF0:USTF0",1743622546961,0.0004,86448.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743622547158,0.0004,86448.0,86447.0,0.13351645]
["bitfinex-derivatives","BTCF0:USTF0",1743622547364,0.1219111,86448.0,86447.0,0.14899582]
["bitfinex-derivatives","BTCF0:USTF0",1743622547560,0.1219111,86448.0,86447.0,0.22019582]
["bitfinex-derivatives","BTCF0:USTF0",1743622548958,0.2375852,86448.0,86447.0,0.22019582]
["bitfinex-derivatives","BTCF0:USTF0",1743622549364,0.2375852,86448.0,86447.0,0.20439477]
["bitfinex-derivatives","BTCF0:USTF0",1743622553666,0.1219111,86448.0,86447.0,0.20439477]
["bitfinex-derivatives","BTCF0:USTF0",1743622554072,0.2375852,86448.0,86447.0,0.20439477]
["bitfinex-derivatives","BTCF0:USTF0",1743622554261,0.1219111,86448.0,86447.0,0.20439477]
["bitfinex-derivatives","BTCF0:USTF0",1743622554459,0.2375852,86448.0,86447.0,0.20439477]
["bitfinex-derivatives","BTCF0:USTF0",1743622555260,0.1219111,86448.0,86447.0,0.20439477]
["bitfinex-derivatives","BTCF0:USTF0",1743622555786,0.2375852,86448.0,86447.0,0.20439477]
["bitfinex-derivatives","BTCF0:USTF0",1743622557061,0.1219111,86448.0,86447.0,0.20439477]
["bitfinex-derivatives","BTCF0:USTF0",1743622557256,0.0004,86448.0,86447.0,0.20439477]
["bitfinex-derivatives","BTCF0:USTF0",1743622557871,0.00875339,86474.0,86454.0,0.0578326]
["bitfinex-derivatives","BTCF0:USTF0",1743622558069,0.10332005,86472.0,86463.0,0.476454]
["bitfinex-derivatives","BTCF0:USTF0",1743622558273,0.115645,86470.0,86463.0,0.478574]
["bitfinex-derivatives","BTCF0:USTF0",1743622558474,0.2470614,86464.0,86463.0,0.478574]
["bitfinex-derivatives","BTCF0:USTF0",1743622558767,0.2470614,86464.0,86463.0,0.117774]
["bitfinex-derivatives","BTCF0:USTF0",1743622559073,0.2470614,86464.0,86463.0,0.26965337]
["bitfinex-derivatives","BTCF0:USTF0",1743622559672,0.1314087,86464.0,86463.0,0.26965337]
["bitfinex-derivatives","BTCF0:USTF0",1743622560464,0.1314087,86464.0,86463.0,0.254174]
["bitfinex-derivatives","BTCF0:USTF0",1743622563580,0.2470614,86464.0,86463.0,0.254174]
["bitfinex-derivatives","BTCF0:USTF0",1743622563780,0.1314087,86464.0,86463.0,0.254174]
["bitfinex-derivatives","BTCF0:USTF0",1743622564079,0.1972087,86464.0,86463.0,0.254174]
["bitfinex-derivatives","BTCF0:USTF0",1743622565566,0.1972087,86464.0,86463.0,0.26952024]
["bitfinex-derivatives","BTCF0:USTF0",1743622571378,0.1972087,86464.0,86463.0,0.13312024]
["bitfinex-derivatives","BTCF0:USTF0",1743622571577,0.3128614,86464.0,86463.0,0.13312024]
["bitfinex-derivatives","BTCF0:USTF0",1743622571783,0.1972087,86464.0,86463.0,0.13312024]
["bitfinex-derivatives","BTCF0:USTF0",1743622572169,0.2686087,86464.0,86463.0,0.13312024]
["bitfinex-derivatives","BTCF0:USTF0",1743622572374,0.2686087,86464.0,86463.0,0.14860226]
["bitfinex-derivatives","BTCF0:USTF0",1743622573378,0.3842614,86464.0,86463.0,0.14860226]
["bitfinex-derivatives","BTCF0:USTF0",1743622573684,0.2686087,86464.0,86463.0,0.14860226]
["bitfinex-derivatives","BTCF0:USTF0",1743622574782,0.3842614,86464.0,86463.0,0.14860226]
["bitfinex-derivatives","BTCF0:USTF0",1743622574979,0.2686087,86464.0,86463.0,0.21700226]
["bitfinex-derivatives","BTCF0:USTF0",1743622575580,0.1972087,86464.0,86463.0,0.28500226]
["bitfinex-derivatives","BTCF0:USTF0",1743622575979,0.1314087,86464.0,86463.0,0.28500226]
["bitfinex-derivatives","BTCF0:USTF0",1743622576487,0.0004,86464.0,86463.0,0.28500226]
["bitfinex-derivatives","BTCF0:USTF0",1743622576783,5e-08,86474.0,86473.0,0.1156407]
["bitfinex-derivatives","BTCF0:USTF0",1743622576981,5e-08,86474.0,86473.0,0.71310896]
["bitfinex-derivatives","BTCF0:USTF0",1743622578295,0.1332101,86474.0,86473.0,0.71298521]
["bitfinex-derivatives","BTCF0:USTF0",1743622578681,0.3191494,86474.0,86473.0,0.71298521]
["bitfinex-derivatives","BTCF0:USTF0",1743622578883,0.2035101,86474.0,86473.0,0.71298521]
["bitfinex-derivatives","BTCF0:USTF0",1743622579586,0.2035101,86474.0,86473.0,0.39354451]
["bitfinex-derivatives","BTCF0:USTF0",1743622579587,0.3191494,86474.0,86473.0,0.39354451]
["bitfinex-derivatives","BTCF0:USTF0",1743622579975,0.3883494,86474.0,86473.0,0.39354451]
["bitfinex-derivatives","BTCF0:USTF0",1743622580176,0.4883494,86474.0,86473.0,0.01738624]
["bitfinex-derivatives","BTCF0:USTF0",1743622580386,0.48834935,86474.0,86473.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743622580587,0.1156474,86468.0,86467.0,0.39133166]
["bitfinex-derivatives","BTCF0:USTF0",1743622580882,0.1156474,86468.0,86467.0,0.27772486]
["bitfinex-derivatives","BTCF0:USTF0",1743622581089,0.38164862,86468.0,86467.0,0.39337356]
["bitfinex-derivatives","BTCF0:USTF0",1743622581486,0.38164862,86468.0,86467.0,0.53617356]
["bitfinex-derivatives","BTCF0:USTF0",1743622581682,0.12710122,86468.0,86467.0,0.53617356]
["bitfinex-derivatives","BTCF0:USTF0",1743622581886,0.1853393,86474.0,86473.0,0.1156407]
["bitfinex-derivatives","BTCF0:USTF0",1743622582093,0.0697,86474.0,86473.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1743622582390,0.92151162,86474.0,86473.0,0.01713909]
["bitfinex-derivatives","BTCF0:USTF0",1743622582687,0.1156474,86468.0,86467.0,0.27568486]
["bitfinex-derivatives","BTCF0:USTF0",1743622582880,0.3956474,86468.0,86467.0,0.27772486]
["bitfinex-derivatives","BTCF0:USTF0",1743622583080,0.52144666,86468.0,86467.0,0.27772486]
["bitfinex-derivatives","BTCF0:USTF0",1743622583285,0.12579926,86468.0,86467.0,0.39337356]
["bitfinex-derivatives","BTCF0:USTF0",1743622583984,0.12579926,86468.0,86467.0,0.1176887]
["bitfinex-derivatives","BTCF0:USTF0",1743622585386,0.19579926,86468.0,86467.0,0.1176887]
["bitfinex-derivatives","BTCF0:USTF0",1743622585884,0.0004,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743622586189,0.0004,86480.0,86479.0,0.1177526]
["bitfinex-derivatives","BTCF0:USTF0",1743622586790,0.0004,86480.0,86479.0,0.1887526]
["bitfinex-derivatives","BTCF0:USTF0",1743622586983,0.1160313,86480.0,86479.0,0.1887526]
["bitfinex-derivatives","BTCF0:USTF0",1743622588192,0.1160313,86480.0,86479.0,0.2287426]
["bitfinex-derivatives","BTCF0:USTF0",1743622588384,0.0004,86480.0,86479.0,0.2287426]
["bitfinex-derivatives","BTCF0:USTF0",1743622590493,0.1160313,86480.0,86479.0,0.2287426]
["bitfinex-derivatives","BTCF0:USTF0",1743622591496,0.49937841,86480.0,86479.0,0.1577426]
["bitfinex-derivatives","BTCF0:USTF0",1743622591696,0.63447841,86480.0,86479.0,0.1556226]
["bitfinex-derivatives","BTCF0:USTF0",1743622591889,0.12374711,86480.0,86479.0,0.1576626]
["bitfinex-derivatives","BTCF0:USTF0",1743622592085,0.0004,86480.0,86479.0,0.2289026]
["bitfinex-derivatives","BTCF0:USTF0",1743622592398,0.0004,86480.0,86479.0,0.2268626]
["bitfinex-derivatives","BTCF0:USTF0",1743622599901,0.1160313,86480.0,86479.0,0.2268626]
["bitfinex-derivatives","BTCF0:USTF0",1743622600102,0.0004,86480.0,86479.0,0.2268626]
["bitfinex-derivatives","BTCF0:USTF0",1743622601100,0.0004,86480.0,86479.0,0.2924626]
["bitfinex-derivatives","BTCF0:USTF0",1743622604609,1e-07,86480.0,86479.0,0.2924626]
["bitfinex-derivatives","BTCF0:USTF0",1743622604806,0.13776007,86499.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743622605008,0.13776007,86499.0,86495.0,0.1177313]
["bitfinex-derivatives","BTCF0:USTF0",1743622605209,0.13776007,86498.0,86495.0,0.1177313]
["bitfinex-derivatives","BTCF0:USTF0",1743622605508,0.13776007,86498.0,86495.0,0.2535313]
["bitfinex-derivatives","BTCF0:USTF0",1743622608814,0.13776007,86498.0,86495.0,0.1842313]
["bitfinex-derivatives","BTCF0:USTF0",1743622609708,0.1328,86499.0,86495.0,0.1842313]
["bitfinex-derivatives","BTCF0:USTF0",1743622609709,0.24591573,86496.0,86495.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743622609909,0.0578076,86493.0,86491.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743622610115,0.0662,86492.0,86491.0,0.2333066]
["bitfinex-derivatives","BTCF0:USTF0",1743622610414,0.0662,86492.0,86491.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1743622610415,0.44822113,86492.0,86491.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1743622610616,0.68822113,86492.0,86491.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743622610809,0.68822113,86492.0,86491.0,0.1156166]
["bitfinex-derivatives","BTCF0:USTF0",1743622611000,0.44822113,86492.0,86491.0,0.1156166]
["bitfinex-derivatives","BTCF0:USTF0",1743622611303,0.44822113,86492.0,86491.0,0.1176566]
["bitfinex-derivatives","BTCF0:USTF0",1743622613814,0.44822113,86492.0,86491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743622614014,0.1734283,86490.0,86489.0,0.0578096]
["bitfinex-derivatives","BTCF0:USTF0",1743622614204,0.1734283,86490.0,86489.0,0.0599296]
["bitfinex-derivatives","BTCF0:USTF0",1743622614405,0.43120529,86490.0,86489.0,0.0599296]
["bitfinex-derivatives","BTCF0:USTF0",1743622615006,0.31558599,86490.0,86489.0,0.0599296]
["bitfinex-derivatives","BTCF0:USTF0",1743622615317,0.1375,86490.0,86489.0,0.0599296]
["bitfinex-derivatives","BTCF0:USTF0",1743622615617,0.0696,86490.0,86489.0,0.1971296]
["bitfinex-derivatives","BTCF0:USTF0",1743622615812,0.0696,86490.0,86489.0,0.6249296]
["bitfinex-derivatives","BTCF0:USTF0",1743622616008,0.13816007,86496.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743622616213,0.13816007,86496.0,86495.0,0.2502313]
["bitfinex-derivatives","BTCF0:USTF0",1743622619517,0.0004,86496.0,86495.0,0.2502313]
["bitfinex-derivatives","BTCF0:USTF0",1743622621214,0.1160099,86496.0,86495.0,0.1832313]
["bitfinex-derivatives","BTCF0:USTF0",1743622621517,0.49864803,86496.0,86495.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743622621815,0.70500803,86496.0,86495.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743622624512,1.06580803,86496.0,86495.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743622624712,0.1156193,86489.0,86488.0,0.1156203]
["bitfinex-derivatives","BTCF0:USTF0",1743622624917,0.1156193,86489.0,86488.0,0.1176603]
["bitfinex-derivatives","BTCF0:USTF0",1743622625116,0.38750131,86489.0,86488.0,0.1176603]
["bitfinex-derivatives","BTCF0:USTF0",1743622627012,0.38750131,86489.0,86488.0,0.1862603]
["bitfinex-derivatives","BTCF0:USTF0",1743622628122,0.27188201,86489.0,86488.0,0.1862603]
["bitfinex-derivatives","BTCF0:USTF0",1743622628320,0.0004,86496.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743622628519,0.0004,86496.0,86495.0,0.2486313]
["bitfinex-derivatives","BTCF0:USTF0",1743622628719,0.24126855,86496.0,86495.0,0.2486313]
["bitfinex-derivatives","BTCF0:USTF0",1743622629818,0.30946855,86496.0,86495.0,0.2486313]
["bitfinex-derivatives","BTCF0:USTF0",1743622630117,0.0004,86496.0,86495.0,0.2486313]
["bitfinex-derivatives","BTCF0:USTF0",1743622630307,0.0004,86496.0,86495.0,0.3147313]
["bitfinex-derivatives","BTCF0:USTF0",1743622631620,0.1160099,86496.0,86495.0,0.3147313]
["bitfinex-derivatives","BTCF0:USTF0",1743622633319,0.38024195,86496.0,86495.0,0.1818313]
["bitfinex-derivatives","BTCF0:USTF0",1743622633523,0.38024195,86496.0,86495.0,0.2499313]
["bitfinex-derivatives","BTCF0:USTF0",1743622633721,0.24724195,86496.0,86495.0,0.2499313]
["bitfinex-derivatives","BTCF0:USTF0",1743622634118,0.0004,86496.0,86495.0,0.2499313]
["bitfinex-derivatives","BTCF0:USTF0",1743622635725,0.1160099,86496.0,86495.0,0.2499313]
["bitfinex-derivatives","BTCF0:USTF0",1743622636324,0.2516099,86496.0,86495.0,0.2499313]
["bitfinex-derivatives","BTCF0:USTF0",1743622636627,0.1835099,86496.0,86495.0,0.2499313]
["bitfinex-derivatives","BTCF0:USTF0",1743622637623,0.30502367,86496.0,86495.0,0.2499313]
["bitfinex-derivatives","BTCF0:USTF0",1743622637925,0.37172367,86496.0,86495.0,0.2499313]
["bitfinex-derivatives","BTCF0:USTF0",1743622640317,0.30502367,86496.0,86495.0,0.2499313]
["bitfinex-derivatives","BTCF0:USTF0",1743622641932,0.12191377,86496.0,86495.0,0.2499313]
["bitfinex-derivatives","BTCF0:USTF0",1743622642229,0.0004,86496.0,86495.0,0.2499313]
["bitfinex-derivatives","BTCF0:USTF0",1743622643529,0.1,86500.0,86499.0,0.1156059]
["bitfinex-derivatives","BTCF0:USTF0",1743622643728,0.1,86500.0,86499.0,0.4784859]
["bitfinex-derivatives","BTCF0:USTF0",1743622643919,0.1,86500.0,86499.0,0.6749859]
["bitfinex-derivatives","BTCF0:USTF0",1743622645239,0.13829411,86501.0,86500.0,0.1156046]
["bitfinex-derivatives","BTCF0:USTF0",1743622645533,0.20626918,86512.0,86506.0,0.1155966]
["bitfinex-derivatives","BTCF0:USTF0",1743622645719,0.20626918,86512.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1743622645919,0.20626918,86512.0,86511.0,0.1176299]
["bitfinex-derivatives","BTCF0:USTF0",1743622646133,0.20626918,86512.0,86511.0,0.3142299]
["bitfinex-derivatives","BTCF0:USTF0",1743622646632,0.3278683,86512.0,86511.0,0.1815299]
["bitfinex-derivatives","BTCF0:USTF0",1743622646930,0.4434568,86512.0,86511.0,0.1815299]
["bitfinex-derivatives","BTCF0:USTF0",1743622647332,0.5808568,86512.0,86511.0,0.1815299]
["bitfinex-derivatives","BTCF0:USTF0",1743622647830,0.37498762,86512.0,86511.0,0.1815299]
["bitfinex-derivatives","BTCF0:USTF0",1743622648630,0.37498762,86512.0,86511.0,0.1176299]
["bitfinex-derivatives","BTCF0:USTF0",1743622649123,0.58498762,86512.0,86511.0,0.1176299]
["bitfinex-derivatives","BTCF0:USTF0",1743622649425,0.58498762,86512.0,86504.0,0.0577995]
["bitfinex-derivatives","BTCF0:USTF0",1743622649426,0.58498762,86512.0,86494.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743622649629,0.1734101,86499.0,86498.0,0.1847035]
["bitfinex-derivatives","BTCF0:USTF0",1743622649830,0.3934101,86499.0,86498.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1743622650032,0.51579532,86499.0,86498.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1743622650333,0.29727532,86499.0,86498.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1743622650630,0.42867532,86499.0,86498.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1743622650836,0.12386522,86499.0,86498.0,0.2513035]
["bitfinex-derivatives","BTCF0:USTF0",1743622651126,0.0639,86510.0,86507.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1743622651331,0.0639,86510.0,86509.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1743622651530,0.06530001,86510.0,86509.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1743622651733,0.11699121,86510.0,86509.0,0.2515725]
["bitfinex-derivatives","BTCF0:USTF0",1743622652231,0.00140001,86510.0,86509.0,0.2515725]
["bitfinex-derivatives","BTCF0:USTF0",1743622652419,0.0004,86512.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1743622652627,0.0004,86512.0,86511.0,0.3233299]
["bitfinex-derivatives","BTCF0:USTF0",1743622656632,0.00180001,86512.0,86511.0,0.3233299]
["bitfinex-derivatives","BTCF0:USTF0",1743622656834,0.0004,86512.0,86511.0,0.3233299]
["bitfinex-derivatives","BTCF0:USTF0",1743622657729,0.00108,86512.0,86511.0,0.3233299]
["bitfinex-derivatives","BTCF0:USTF0",1743622658335,0.0004,86512.0,86511.0,0.3233299]
["bitfinex-derivatives","BTCF0:USTF0",1743622658921,0.00188,86512.0,86511.0,0.3233299]
["bitfinex-derivatives","BTCF0:USTF0",1743622660938,0.0004,86512.0,86511.0,0.3233299]
["bitfinex-derivatives","BTCF0:USTF0",1743622662338,0.0004,86512.0,86511.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743622663035,0.1159885,86512.0,86511.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743622663430,0.2539885,86512.0,86511.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743622665139,0.25538851,86512.0,86511.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743622665637,0.65614454,86512.0,86511.0,0.1170299]
["bitfinex-derivatives","BTCF0:USTF0",1743622665838,0.65614454,86512.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1743622666830,0.0577983,86507.0,86505.0,0.1733879]
["bitfinex-derivatives","BTCF0:USTF0",1743622667034,0.1466,86506.0,86505.0,0.1747879]
["bitfinex-derivatives","BTCF0:USTF0",1743622667237,0.27209599,86506.0,86505.0,0.1747879]
["bitfinex-derivatives","BTCF0:USTF0",1743622668343,0.38769259,86506.0,86505.0,0.1747879]
["bitfinex-derivatives","BTCF0:USTF0",1743622669134,0.38769259,86506.0,86499.0,0.0578024]
["bitfinex-derivatives","BTCF0:USTF0",1743622669135,0.0578007,86503.0,86499.0,0.0578024]
["bitfinex-derivatives","BTCF0:USTF0",1743622669437,0.1156046,86500.0,86499.0,0.1744856]
["bitfinex-derivatives","BTCF0:USTF0",1743622669638,0.33664461,86500.0,86499.0,0.1754856]
["bitfinex-derivatives","BTCF0:USTF0",1743622669839,0.60078577,86500.0,86499.0,0.1744056]
["bitfinex-derivatives","BTCF0:USTF0",1743622670430,0.60078577,86500.0,86490.0,0.20757474]
["bitfinex-derivatives","BTCF0:USTF0",1743622670431,0.1156166,86491.0,86490.0,0.20757474]
["bitfinex-derivatives","BTCF0:USTF0",1743622670629,0.3656166,86491.0,86490.0,0.20825474]
["bitfinex-derivatives","BTCF0:USTF0",1743622670832,0.7036435,86491.0,86490.0,0.32387264]
["bitfinex-derivatives","BTCF0:USTF0",1743622671038,0.7036435,86491.0,86490.0,0.20825474]
["bitfinex-derivatives","BTCF0:USTF0",1743622671631,0.7036435,86491.0,86490.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743622672329,0.115622,86487.0,86486.0,0.20757474]
["bitfinex-derivatives","BTCF0:USTF0",1743622672637,0.1156273,86483.0,86465.0,0.4764501]
["bitfinex-derivatives","BTCF0:USTF0",1743622672832,0.1156353,86477.0,86466.0,0.1156497]
["bitfinex-derivatives","BTCF0:USTF0",1743622673036,0.115642,86472.0,86466.0,0.1156497]
["bitfinex-derivatives","BTCF0:USTF0",1743622673235,0.463762,86472.0,86471.0,0.41448954]
["bitfinex-derivatives","BTCF0:USTF0",1743622673438,0.59766724,86472.0,86471.0,0.41448954]
["bitfinex-derivatives","BTCF0:USTF0",1743622675436,0.40474524,86472.0,86471.0,0.41448954]
["bitfinex-derivatives","BTCF0:USTF0",1743622675641,0.40474524,86472.0,86471.0,0.11670588]
["bitfinex-derivatives","BTCF0:USTF0",1743622675642,0.13474524,86472.0,86471.0,0.11670588]
["bitfinex-derivatives","BTCF0:USTF0",1743622676037,0.00084,86472.0,86471.0,0.18490588]
["bitfinex-derivatives","BTCF0:USTF0",1743622676546,0.1156371,86476.0,86475.0,0.115638]
["bitfinex-derivatives","BTCF0:USTF0",1743622676844,0.1165571,86476.0,86475.0,0.116318]
["bitfinex-derivatives","BTCF0:USTF0",1743622677539,0.1165571,86476.0,86475.0,0.186118]
["bitfinex-derivatives","BTCF0:USTF0",1743622678945,0.00092,86476.0,86475.0,0.186118]
["bitfinex-derivatives","BTCF0:USTF0",1743622679143,0.00092,86476.0,86475.0,0.546918]
["bitfinex-derivatives","BTCF0:USTF0",1743622679347,0.11580445,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743622679539,0.11676446,86480.0,86479.0,0.1163526]
["bitfinex-derivatives","BTCF0:USTF0",1743622679742,0.11664445,86480.0,86479.0,0.1163526]
["bitfinex-derivatives","BTCF0:USTF0",1743622679943,0.11664445,86480.0,86479.0,0.2584526]
["bitfinex-derivatives","BTCF0:USTF0",1743622681247,0.00101315,86480.0,86479.0,0.2584526]
["bitfinex-derivatives","BTCF0:USTF0",1743622681451,0.00017315,86480.0,86479.0,0.2584526]
["bitfinex-derivatives","BTCF0:USTF0",1743622682452,0.0743,86499.0,86479.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1743622682647,0.47729261,86494.0,86493.0,0.1156139]
["bitfinex-derivatives","BTCF0:USTF0",1743622682950,0.47729261,86494.0,86493.0,0.1162139]
["bitfinex-derivatives","BTCF0:USTF0",1743622683150,0.36168001,86494.0,86493.0,0.3264139]
["bitfinex-derivatives","BTCF0:USTF0",1743622684851,0.47729261,86494.0,86493.0,0.3264139]
["bitfinex-derivatives","BTCF0:USTF0",1743622685051,0.86002509,86494.0,86493.0,0.1893139]
["bitfinex-derivatives","BTCF0:USTF0",1743622685351,1.00352509,86494.0,86493.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743622685859,0.1156179,86490.0,86489.0,0.1156182]
["bitfinex-derivatives","BTCF0:USTF0",1743622686047,0.1165379,86490.0,86489.0,0.1162982]
["bitfinex-derivatives","BTCF0:USTF0",1743622686352,0.38233729,86490.0,86489.0,0.1162982]
["bitfinex-derivatives","BTCF0:USTF0",1743622687054,0.38233729,86490.0,86489.0,0.2319121]
["bitfinex-derivatives","BTCF0:USTF0",1743622687253,0.12761939,86490.0,86489.0,0.2319121]
["bitfinex-derivatives","BTCF0:USTF0",1743622688554,0.12761939,86490.0,86489.0,0.3027121]
["bitfinex-derivatives","BTCF0:USTF0",1743622689054,0.00092,86490.0,86489.0,0.3027121]
["bitfinex-derivatives","BTCF0:USTF0",1743622690055,0.3608,86504.0,86489.0,0.2449029]
["bitfinex-derivatives","BTCF0:USTF0",1743622690257,0.36140001,86504.0,86503.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1743622690449,0.36140001,86504.0,86503.0,0.1162406]
["bitfinex-derivatives","BTCF0:USTF0",1743622690450,0.00060001,86504.0,86503.0,0.1162406]
["bitfinex-derivatives","BTCF0:USTF0",1743622690946,0.1874931,86509.0,86508.0,0.1155939]
["bitfinex-derivatives","BTCF0:USTF0",1743622691141,0.18809311,86509.0,86508.0,0.1161939]
["bitfinex-derivatives","BTCF0:USTF0",1743622691457,0.31536281,86509.0,86508.0,0.1161939]
["bitfinex-derivatives","BTCF0:USTF0",1743622691956,0.31536281,86509.0,86508.0,0.2551939]
["bitfinex-derivatives","BTCF0:USTF0",1743622692253,0.12786971,86509.0,86508.0,0.2551939]
["bitfinex-derivatives","BTCF0:USTF0",1743622692551,0.00060001,86509.0,86508.0,0.2551939]
["bitfinex-derivatives","BTCF0:USTF0",1743622694458,0.11619251,86509.0,86508.0,0.2551939]
["bitfinex-derivatives","BTCF0:USTF0",1743622694660,0.38582835,86509.0,86508.0,0.1874939]
["bitfinex-derivatives","BTCF0:USTF0",1743622695458,0.38582835,86509.0,86508.0,0.2566939]
["bitfinex-derivatives","BTCF0:USTF0",1743622696056,0.38582835,86509.0,86508.0,0.1874939]
["bitfinex-derivatives","BTCF0:USTF0",1743622696358,0.45712835,86509.0,86508.0,0.1874939]
["bitfinex-derivatives","BTCF0:USTF0",1743622697559,0.45712835,86509.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743622697560,0.96233585,86509.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743622697763,0.96233585,86509.0,86485.0,0.05798558]
["bitfinex-derivatives","BTCF0:USTF0",1743622697764,0.115622,86491.0,86490.0,0.1734188]
["bitfinex-derivatives","BTCF0:USTF0",1743622698060,0.116382,86491.0,86490.0,0.1740188]
["bitfinex-derivatives","BTCF0:USTF0",1743622698262,0.24632067,86491.0,86490.0,0.1740188]
["bitfinex-derivatives","BTCF0:USTF0",1743622698456,0.24632067,86491.0,86490.0,0.0584071]
["bitfinex-derivatives","BTCF0:USTF0",1743622698868,0.38222067,86491.0,86490.0,0.0584071]
["bitfinex-derivatives","BTCF0:USTF0",1743622699753,0.38222067,86491.0,86490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622699949,0.1734343,86487.0,86486.0,0.1156232]
["bitfinex-derivatives","BTCF0:USTF0",1743622700157,0.1734343,86487.0,86486.0,0.1163832]
["bitfinex-derivatives","BTCF0:USTF0",1743622700356,0.29699351,86487.0,86486.0,0.1156232]
["bitfinex-derivatives","BTCF0:USTF0",1743622701264,0.29699351,86487.0,86486.0,0.1163032]
["bitfinex-derivatives","BTCF0:USTF0",1743622702757,0.29699351,86487.0,86486.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1743622703459,0.30560461,86487.0,86486.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1743622703859,0.30560461,86487.0,86486.0,0.1163032]
["bitfinex-derivatives","BTCF0:USTF0",1743622704067,0.30560461,86487.0,86486.0,0.1156232]
["bitfinex-derivatives","BTCF0:USTF0",1743622704459,0.1156233,86486.0,86485.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743622704661,0.2582833,86486.0,86485.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743622704966,0.38615347,86486.0,86485.0,0.00077348]
["bitfinex-derivatives","BTCF0:USTF0",1743622705963,0.38615347,86486.0,86485.0,0.11639808]
["bitfinex-derivatives","BTCF0:USTF0",1743622707272,0.38615347,86486.0,86485.0,0.18669808]
["bitfinex-derivatives","BTCF0:USTF0",1743622707867,0.10350034,86488.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1743622708067,0.10422034,86488.0,86487.0,0.477062]
["bitfinex-derivatives","BTCF0:USTF0",1743622708268,0.10350034,86488.0,86487.0,0.617762]
["bitfinex-derivatives","BTCF0:USTF0",1743622709770,0.10414034,86488.0,86487.0,0.617762]
["bitfinex-derivatives","BTCF0:USTF0",1743622709971,0.00064,86488.0,86487.0,0.617762]
["bitfinex-derivatives","BTCF0:USTF0",1743622710165,0.1156158,86492.0,86491.0,0.1156166]
["bitfinex-derivatives","BTCF0:USTF0",1743622710562,0.38046678,86492.0,86491.0,0.1899166]
["bitfinex-derivatives","BTCF0:USTF0",1743622710762,0.38046678,86492.0,86491.0,0.2630166]
["bitfinex-derivatives","BTCF0:USTF0",1743622711260,0.38110678,86492.0,86491.0,0.2636566]
["bitfinex-derivatives","BTCF0:USTF0",1743622711458,0.38046678,86492.0,86491.0,0.2630166]
["bitfinex-derivatives","BTCF0:USTF0",1743622712772,0.30936678,86492.0,86491.0,0.2630166]
["bitfinex-derivatives","BTCF0:USTF0",1743622713577,0.30936678,86492.0,86491.0,0.1899166]
["bitfinex-derivatives","BTCF0:USTF0",1743622714567,0.30936678,86492.0,86491.0,0.1156166]
["bitfinex-derivatives","BTCF0:USTF0",1743622715072,0.1734283,86490.0,86489.0,0.1156182]
["bitfinex-derivatives","BTCF0:USTF0",1743622715467,0.29974358,86490.0,86489.0,0.1156182]
["bitfinex-derivatives","BTCF0:USTF0",1743622715663,0.30038358,86490.0,86489.0,0.1156182]
["bitfinex-derivatives","BTCF0:USTF0",1743622716674,0.30038358,86490.0,86489.0,0.1162582]
["bitfinex-derivatives","BTCF0:USTF0",1743622717074,0.30038358,86490.0,86489.0,0.1156182]
["bitfinex-derivatives","BTCF0:USTF0",1743622717277,0.30038358,86490.0,86489.0,0.1162582]
["bitfinex-derivatives","BTCF0:USTF0",1743622717968,0.30038358,86490.0,86489.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743622718168,0.30038358,86490.0,86489.0,0.1156193]
["bitfinex-derivatives","BTCF0:USTF0",1743622718370,0.30038358,86490.0,86489.0,0.1163393]
["bitfinex-derivatives","BTCF0:USTF0",1743622718573,0.44298358,86490.0,86489.0,0.1163393]
["bitfinex-derivatives","BTCF0:USTF0",1743622718879,0.52026358,86490.0,86489.0,0.1163393]
["bitfinex-derivatives","BTCF0:USTF0",1743622721085,0.52026358,86490.0,86489.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743622721286,0.1156206,86488.0,86487.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743622721486,0.1163006,86488.0,86487.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743622721674,0.1163006,86488.0,86487.0,0.1893193]
["bitfinex-derivatives","BTCF0:USTF0",1743622721675,0.38990703,86488.0,86487.0,0.1893193]
["bitfinex-derivatives","BTCF0:USTF0",1743622721871,0.38990703,86488.0,86487.0,0.1162593]
["bitfinex-derivatives","BTCF0:USTF0",1743622722070,0.38990703,86488.0,86487.0,0.1156193]
["bitfinex-derivatives","BTCF0:USTF0",1743622722275,0.38990703,86488.0,86487.0,0.1162593]
["bitfinex-derivatives","BTCF0:USTF0",1743622722678,0.38990703,86488.0,86487.0,0.1842593]
["bitfinex-derivatives","BTCF0:USTF0",1743622723881,0.38990703,86488.0,86487.0,0.1162593]
["bitfinex-derivatives","BTCF0:USTF0",1743622724075,0.1156233,86486.0,86485.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743622724274,0.1162633,86486.0,86485.0,0.00081348]
["bitfinex-derivatives","BTCF0:USTF0",1743622724486,0.38014394,86486.0,86485.0,0.00081348]
["bitfinex-derivatives","BTCF0:USTF0",1743622724684,0.38014394,86486.0,86485.0,0.11643808]
["bitfinex-derivatives","BTCF0:USTF0",1743622725090,0.38014394,86486.0,86485.0,0.18443808]
["bitfinex-derivatives","BTCF0:USTF0",1743622725580,0.1734583,86475.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743622725787,0.174217,86475.0,86474.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743622725986,0.174217,86475.0,86474.0,0.1895393]
["bitfinex-derivatives","BTCF0:USTF0",1743622726182,0.30750449,86475.0,86474.0,0.1901393]
["bitfinex-derivatives","BTCF0:USTF0",1743622726388,0.30750449,86475.0,86474.0,0.1895393]
["bitfinex-derivatives","BTCF0:USTF0",1743622727084,0.52750449,86475.0,86474.0,0.1162393]
["bitfinex-derivatives","BTCF0:USTF0",1743622728489,0.115642,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743622728687,0.0578245,86467.0,86455.0,0.00046267]
["bitfinex-derivatives","BTCF0:USTF0",1743622728882,0.4764634,86456.0,86455.0,0.00106267]
["bitfinex-derivatives","BTCF0:USTF0",1743622729086,0.74734341,86456.0,86455.0,0.00106267]
["bitfinex-derivatives","BTCF0:USTF0",1743622729391,0.86816577,86456.0,86455.0,0.00106267]
["bitfinex-derivatives","BTCF0:USTF0",1743622729784,0.87957328,86456.0,86455.0,0.00134267]
["bitfinex-derivatives","BTCF0:USTF0",1743622733394,0.1156701,86451.0,86450.0,0.34533525]
["bitfinex-derivatives","BTCF0:USTF0",1743622733590,0.34687011,86451.0,86450.0,0.34593525]
["bitfinex-derivatives","BTCF0:USTF0",1743622733791,0.47236146,86451.0,86450.0,0.34593525]
["bitfinex-derivatives","BTCF0:USTF0",1743622734190,0.47236146,86451.0,86450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622734384,0.1156741,86448.0,86447.0,0.11584848]
["bitfinex-derivatives","BTCF0:USTF0",1743622734580,0.3568341,86448.0,86447.0,0.11644848]
["bitfinex-derivatives","BTCF0:USTF0",1743622734786,0.24004438,86448.0,86447.0,0.11644888]
["bitfinex-derivatives","BTCF0:USTF0",1743622735684,0.24004438,86448.0,86447.0,0.18954888]
["bitfinex-derivatives","BTCF0:USTF0",1743622736094,0.24004438,86448.0,86447.0,0.07387348]
["bitfinex-derivatives","BTCF0:USTF0",1743622736291,0.48004438,86448.0,86447.0,0.07387348]
["bitfinex-derivatives","BTCF0:USTF0",1743622736699,0.48004438,86448.0,86447.0,0.18954888]
["bitfinex-derivatives","BTCF0:USTF0",1743622737898,0.48004438,86448.0,86447.0,0.11644888]
["bitfinex-derivatives","BTCF0:USTF0",1743622738483,0.84084438,86448.0,86447.0,0.11644888]
["bitfinex-derivatives","BTCF0:USTF0",1743622740195,0.84084438,86448.0,86447.0,0.00077348]
["bitfinex-derivatives","BTCF0:USTF0",1743622740586,0.84084438,86448.0,86447.0,0.11644888]
["bitfinex-derivatives","BTCF0:USTF0",1743622740995,0.84084438,86448.0,86447.0,0.07217348]
["bitfinex-derivatives","BTCF0:USTF0",1743622741298,0.1156848,86440.0,86439.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743622741499,0.1156848,86440.0,86439.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1743622741500,0.44420481,86440.0,86439.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1743622741706,0.70686468,86440.0,86439.0,0.00106275]
["bitfinex-derivatives","BTCF0:USTF0",1743622741897,0.70686468,86440.0,86439.0,0.00166275]
["bitfinex-derivatives","BTCF0:USTF0",1743622742089,0.70686468,86440.0,86439.0,0.00106275]
["bitfinex-derivatives","BTCF0:USTF0",1743622742290,0.45686468,86440.0,86439.0,0.00106275]
["bitfinex-derivatives","BTCF0:USTF0",1743622742897,0.19937988,86440.0,86439.0,0.11674895]
["bitfinex-derivatives","BTCF0:USTF0",1743622743099,0.12209988,86440.0,86439.0,0.19114895]
["bitfinex-derivatives","BTCF0:USTF0",1743622743292,0.12085987,86440.0,86439.0,0.19114895]
["bitfinex-derivatives","BTCF0:USTF0",1743622743500,0.12209988,86440.0,86439.0,0.19114895]
["bitfinex-derivatives","BTCF0:USTF0",1743622743694,0.1156822,86442.0,86441.0,0.1156835]
["bitfinex-derivatives","BTCF0:USTF0",1743622744003,0.24341879,86442.0,86441.0,0.1907635]
["bitfinex-derivatives","BTCF0:USTF0",1743622745995,0.25228561,86442.0,86441.0,0.1907635]
["bitfinex-derivatives","BTCF0:USTF0",1743622750605,0.25228561,86442.0,86441.0,0.20583819]
["bitfinex-derivatives","BTCF0:USTF0",1743622751303,0.25228561,86442.0,86441.0,0.27603819]
["bitfinex-derivatives","BTCF0:USTF0",1743622751699,0.32348561,86442.0,86441.0,0.27603819]
["bitfinex-derivatives","BTCF0:USTF0",1743622751901,0.68428561,86442.0,86441.0,0.27603819]
["bitfinex-derivatives","BTCF0:USTF0",1743622752300,0.68428561,86442.0,86441.0,0.16035469]
["bitfinex-derivatives","BTCF0:USTF0",1743622752605,1.00218561,86442.0,86441.0,0.01575469]
["bitfinex-derivatives","BTCF0:USTF0",1743622752806,1.00218561,86442.0,86441.0,0.01507469]
["bitfinex-derivatives","BTCF0:USTF0",1743622753410,0.0578455,86436.0,86430.0,0.1156971]
["bitfinex-derivatives","BTCF0:USTF0",1743622753713,0.0578455,86436.0,86414.0,0.27600367]
["bitfinex-derivatives","BTCF0:USTF0",1743622753714,0.0578464,86434.0,86433.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743622753908,0.0578464,86434.0,86431.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743622753909,0.4764955,86432.0,86431.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743622754102,0.7564955,86432.0,86431.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743622754308,0.1157062,86424.0,86420.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743622754505,0.1168662,86424.0,86423.0,0.00106284]
["bitfinex-derivatives","BTCF0:USTF0",1743622754707,0.3162787,86424.0,86423.0,0.06976284]
["bitfinex-derivatives","BTCF0:USTF0",1743622754901,0.3852787,86424.0,86423.0,0.14136284]
["bitfinex-derivatives","BTCF0:USTF0",1743622755101,0.3852787,86424.0,86423.0,0.25707044]
["bitfinex-derivatives","BTCF0:USTF0",1743622755506,0.3162787,86424.0,86423.0,0.25707044]
["bitfinex-derivatives","BTCF0:USTF0",1743622756215,0.3162787,86424.0,86423.0,0.272375]
["bitfinex-derivatives","BTCF0:USTF0",1743622756414,0.3162787,86424.0,86423.0,0.27235915]
["bitfinex-derivatives","BTCF0:USTF0",1743622756904,0.3162787,86424.0,86423.0,0.25707044]
["bitfinex-derivatives","BTCF0:USTF0",1743622757105,0.3162787,86424.0,86423.0,0.27236682]
["bitfinex-derivatives","BTCF0:USTF0",1743622757415,0.3162787,86424.0,86423.0,0.15665922]
["bitfinex-derivatives","BTCF0:USTF0",1743622757615,0.3162787,86424.0,86423.0,0.14136284]
["bitfinex-derivatives","BTCF0:USTF0",1743622757919,0.3162787,86424.0,86423.0,0.2723379]
["bitfinex-derivatives","BTCF0:USTF0",1743622758406,0.3162787,86424.0,86423.0,0.27234498]
["bitfinex-derivatives","BTCF0:USTF0",1743622760314,0.3162787,86424.0,86423.0,0.27236519]
["bitfinex-derivatives","BTCF0:USTF0",1743622760510,0.1301725,86424.0,86423.0,0.27236519]
["bitfinex-derivatives","BTCF0:USTF0",1743622760714,0.10318504,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1743622760913,0.05249554,86428.0,86427.0,0.13159695]
["bitfinex-derivatives","BTCF0:USTF0",1743622761108,0.00116,86428.0,86427.0,0.20369695]
["bitfinex-derivatives","BTCF0:USTF0",1743622761303,0.13758005,86429.0,86428.0,0.1157009]
["bitfinex-derivatives","BTCF0:USTF0",1743622761515,0.13758005,86429.0,86428.0,0.49243565]
["bitfinex-derivatives","BTCF0:USTF0",1743622761818,0.13758005,86429.0,86428.0,0.63713565]
["bitfinex-derivatives","BTCF0:USTF0",1743622762209,0.13878006,86429.0,86428.0,0.63713565]
["bitfinex-derivatives","BTCF0:USTF0",1743622762813,0.13758005,86429.0,86428.0,0.63713565]
["bitfinex-derivatives","BTCF0:USTF0",1743622763514,0.13874005,86429.0,86428.0,0.63713565]
["bitfinex-derivatives","BTCF0:USTF0",1743622763713,0.13758005,86429.0,86428.0,0.63713565]
["bitfinex-derivatives","BTCF0:USTF0",1743622764422,0.1156995,86432.0,86431.0,0.0578465]
["bitfinex-derivatives","BTCF0:USTF0",1743622764619,0.1156995,86432.0,86431.0,0.07374125]
["bitfinex-derivatives","BTCF0:USTF0",1743622764808,0.00116,86432.0,86431.0,0.66592725]
["bitfinex-derivatives","BTCF0:USTF0",1743622765009,0.1156915,86435.0,86434.0,0.1156928]
["bitfinex-derivatives","BTCF0:USTF0",1743622765214,0.1735364,86437.0,86436.0,0.1156902]
["bitfinex-derivatives","BTCF0:USTF0",1743622765413,0.17477641,86437.0,86436.0,0.13166495]
["bitfinex-derivatives","BTCF0:USTF0",1743622765614,0.30686442,86437.0,86436.0,0.26756495]
["bitfinex-derivatives","BTCF0:USTF0",1743622765907,0.52686442,86437.0,86436.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743622766116,0.1156942,86433.0,86432.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743622766321,0.1157022,86427.0,86426.0,0.1735523]
["bitfinex-derivatives","BTCF0:USTF0",1743622766623,0.1168622,86427.0,86426.0,0.1741523]
["bitfinex-derivatives","BTCF0:USTF0",1743622766817,0.38735371,86427.0,86426.0,0.1741523]
["bitfinex-derivatives","BTCF0:USTF0",1743622767524,0.38735371,86427.0,86426.0,0.18940941]
["bitfinex-derivatives","BTCF0:USTF0",1743622767716,0.31515371,86427.0,86426.0,0.18940941]
["bitfinex-derivatives","BTCF0:USTF0",1743622767915,0.13125151,86427.0,86426.0,0.18940941]
["bitfinex-derivatives","BTCF0:USTF0",1743622768118,0.00116,86427.0,86426.0,0.18940941]
["bitfinex-derivatives","BTCF0:USTF0",1743622768422,0.1247224,86442.0,86441.0,0.1156835]
["bitfinex-derivatives","BTCF0:USTF0",1743622768613,0.1953224,86442.0,86441.0,0.1162835]
["bitfinex-derivatives","BTCF0:USTF0",1743622768814,0.32478172,86442.0,86441.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1743622770920,0.20909962,86442.0,86441.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1743622771113,0.0098403,86442.0,86441.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1743622771518,0.0098403,86442.0,86441.0,0.33963222]
["bitfinex-derivatives","BTCF0:USTF0",1743622771721,0.0098403,86442.0,86441.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1743622772120,0.0098403,86442.0,86441.0,0.33963155]
["bitfinex-derivatives","BTCF0:USTF0",1743622772517,0.0098403,86442.0,86441.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1743622773428,0.1255224,86442.0,86441.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1743622773825,0.1980224,86442.0,86441.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1743622774015,0.18915558,86442.0,86441.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1743622774424,0.07347348,86442.0,86441.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1743622776216,0.18915558,86442.0,86441.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1743622776926,0.07347348,86442.0,86441.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1743622777517,0.18915558,86442.0,86441.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1743622778922,0.31233943,86442.0,86441.0,0.1162835]
["bitfinex-derivatives","BTCF0:USTF0",1743622779123,0.96143943,86442.0,86441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622779319,0.1735353,86436.0,86435.0,0.1735338]
["bitfinex-derivatives","BTCF0:USTF0",1743622779517,0.1743353,86436.0,86435.0,0.1741338]
["bitfinex-derivatives","BTCF0:USTF0",1743622779726,0.30176105,86436.0,86435.0,0.1741338]
["bitfinex-derivatives","BTCF0:USTF0",1743622780131,0.44706105,86436.0,86435.0,0.1741338]
["bitfinex-derivatives","BTCF0:USTF0",1743622780426,0.44706105,86436.0,86435.0,0.2433338]
["bitfinex-derivatives","BTCF0:USTF0",1743622781018,0.44706105,86436.0,86435.0,0.127645]
["bitfinex-derivatives","BTCF0:USTF0",1743622782528,0.44706105,86436.0,86435.0,0.1854915]
["bitfinex-derivatives","BTCF0:USTF0",1743622783321,0.67706105,86436.0,86435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622783529,0.1156928,86434.0,86433.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1743622783725,0.1166928,86434.0,86433.0,0.00085348]
["bitfinex-derivatives","BTCF0:USTF0",1743622784024,0.63914739,86434.0,86433.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743622784231,0.63914739,86434.0,86433.0,0.11646768]
["bitfinex-derivatives","BTCF0:USTF0",1743622784426,0.63914739,86434.0,86433.0,0.11586768]
["bitfinex-derivatives","BTCF0:USTF0",1743622785323,0.63914739,86434.0,86433.0,0.11646768]
["bitfinex-derivatives","BTCF0:USTF0",1743622790031,0.63914739,86434.0,86433.0,0.00077348]
["bitfinex-derivatives","BTCF0:USTF0",1743622790235,0.63914739,86434.0,86433.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743622791733,0.63914739,86434.0,86433.0,0.00077348]
["bitfinex-derivatives","BTCF0:USTF0",1743622792132,0.63914739,86434.0,86433.0,0.11646768]
["bitfinex-derivatives","BTCF0:USTF0",1743622792328,0.20275459,86434.0,86433.0,0.19066768]
["bitfinex-derivatives","BTCF0:USTF0",1743622792533,0.20275459,86434.0,86433.0,0.33236768]
["bitfinex-derivatives","BTCF0:USTF0",1743622794339,0.31844739,86434.0,86433.0,0.33236768]
["bitfinex-derivatives","BTCF0:USTF0",1743622795630,0.38954739,86434.0,86433.0,0.33236768]
["bitfinex-derivatives","BTCF0:USTF0",1743622800447,0.31844739,86434.0,86433.0,0.33236768]
["bitfinex-derivatives","BTCF0:USTF0",1743622801248,0.38554739,86434.0,86433.0,0.33236768]
["bitfinex-derivatives","BTCF0:USTF0",1743622801540,0.38554739,86434.0,86433.0,0.21667348]
["bitfinex-derivatives","BTCF0:USTF0",1743622801747,0.64554739,86434.0,86433.0,0.07497348]
["bitfinex-derivatives","BTCF0:USTF0",1743622801945,0.38554739,86434.0,86433.0,0.19066768]
["bitfinex-derivatives","BTCF0:USTF0",1743622802138,0.38554739,86434.0,86433.0,0.26206768]
["bitfinex-derivatives","BTCF0:USTF0",1743622803039,0.62554739,86434.0,86433.0,0.00077348]
["bitfinex-derivatives","BTCF0:USTF0",1743622803348,0.62554739,86434.0,86425.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743622803349,0.1157062,86424.0,86416.0,0.1157156]
["bitfinex-derivatives","BTCF0:USTF0",1743622803549,0.37694621,86424.0,86423.0,0.00106284]
["bitfinex-derivatives","BTCF0:USTF0",1743622803752,0.71249732,86424.0,86423.0,0.00106284]
["bitfinex-derivatives","BTCF0:USTF0",1743622807247,0.71249732,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743622808145,0.71249732,86424.0,86415.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743622808146,0.1157169,86416.0,86415.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743622808349,0.3368769,86416.0,86415.0,0.00077348]
["bitfinex-derivatives","BTCF0:USTF0",1743622808653,0.38454991,86416.0,86415.0,0.11649178]
["bitfinex-derivatives","BTCF0:USTF0",1743622808954,0.38454991,86416.0,86415.0,0.18979178]
["bitfinex-derivatives","BTCF0:USTF0",1743622808955,0.31184991,86416.0,86415.0,0.18979178]
["bitfinex-derivatives","BTCF0:USTF0",1743622809349,0.31184991,86416.0,86415.0,0.26249178]
["bitfinex-derivatives","BTCF0:USTF0",1743622809544,0.38454991,86416.0,86415.0,0.26249178]
["bitfinex-derivatives","BTCF0:USTF0",1743622810042,0.12443301,86416.0,86415.0,0.62329178]
["bitfinex-derivatives","BTCF0:USTF0",1743622810242,0.00017358,86424.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1743622810442,0.20586918,86431.0,86430.0,0.1156982]
["bitfinex-derivatives","BTCF0:USTF0",1743622810647,0.20586918,86431.0,86430.0,0.4764982]
["bitfinex-derivatives","BTCF0:USTF0",1743622810839,0.3608,86447.0,86442.0,0.1156821]
["bitfinex-derivatives","BTCF0:USTF0",1743622810840,0.12430241,86443.0,86442.0,0.1156821]
["bitfinex-derivatives","BTCF0:USTF0",1743622811045,0.116841,86443.0,86442.0,0.3317821]
["bitfinex-derivatives","BTCF0:USTF0",1743622811247,0.24157552,86443.0,86442.0,0.3317821]
["bitfinex-derivatives","BTCF0:USTF0",1743622811448,0.24157552,86443.0,86442.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1743622811651,0.52947552,86443.0,86442.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743622811953,0.60187552,86443.0,86442.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622812156,0.67577552,86443.0,86442.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622812454,0.45577552,86443.0,86442.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622812756,0.46425938,86443.0,86442.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622813147,0.46425938,86443.0,86442.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743622813348,0.39035938,86443.0,86442.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743622813544,0.39035938,86443.0,86442.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743622814256,0.39035938,86443.0,86442.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743622814953,0.64035938,86443.0,86442.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622815158,0.1156915,86435.0,86434.0,0.11586638]
["bitfinex-derivatives","BTCF0:USTF0",1743622815347,0.1168515,86435.0,86434.0,0.11646638]
["bitfinex-derivatives","BTCF0:USTF0",1743622815655,0.31631147,86435.0,86434.0,0.11646638]
["bitfinex-derivatives","BTCF0:USTF0",1743622815857,0.31631147,86435.0,86434.0,0.25836638]
["bitfinex-derivatives","BTCF0:USTF0",1743622816247,0.31631147,86435.0,86434.0,0.14267358]
["bitfinex-derivatives","BTCF0:USTF0",1743622816444,0.63631147,86435.0,86434.0,0.00077358]
["bitfinex-derivatives","BTCF0:USTF0",1743622816651,0.63631147,86435.0,86434.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622817148,0.38631147,86435.0,86434.0,0.00077358]
["bitfinex-derivatives","BTCF0:USTF0",1743622817344,0.38631147,86435.0,86434.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622817549,0.38631147,86435.0,86434.0,0.00077358]
["bitfinex-derivatives","BTCF0:USTF0",1743622818559,0.64631147,86435.0,86434.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622820842,0.38631147,86435.0,86434.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622821248,0.12731997,86435.0,86434.0,0.11646638]
["bitfinex-derivatives","BTCF0:USTF0",1743622821747,0.12731997,86435.0,86434.0,0.26316638]
["bitfinex-derivatives","BTCF0:USTF0",1743622822354,0.00848386,86443.0,86442.0,0.1156821]
["bitfinex-derivatives","BTCF0:USTF0",1743622822554,0.1168408,86443.0,86442.0,0.3300821]
["bitfinex-derivatives","BTCF0:USTF0",1743622822756,0.24993637,86443.0,86442.0,0.3300821]
["bitfinex-derivatives","BTCF0:USTF0",1743622823848,0.13425557,86443.0,86442.0,0.3300821]
["bitfinex-derivatives","BTCF0:USTF0",1743622824049,0.24993637,86443.0,86442.0,0.3300821]
["bitfinex-derivatives","BTCF0:USTF0",1743622824652,0.24993637,86443.0,86442.0,0.34523977]
["bitfinex-derivatives","BTCF0:USTF0",1743622824859,0.24993637,86443.0,86442.0,0.36064506]
["bitfinex-derivatives","BTCF0:USTF0",1743622827056,0.24993637,86443.0,86442.0,0.34548739]
["bitfinex-derivatives","BTCF0:USTF0",1743622827256,0.31793637,86443.0,86442.0,0.34548739]
["bitfinex-derivatives","BTCF0:USTF0",1743622827858,0.24993637,86443.0,86442.0,0.34548739]
["bitfinex-derivatives","BTCF0:USTF0",1743622828156,0.1168408,86443.0,86442.0,0.34548739]
["bitfinex-derivatives","BTCF0:USTF0",1743622828363,0.1168408,86443.0,86442.0,0.34539912]
["bitfinex-derivatives","BTCF0:USTF0",1743622829161,0.1168408,86443.0,86442.0,0.36050463]
["bitfinex-derivatives","BTCF0:USTF0",1743622829855,0.1168408,86443.0,86442.0,0.34539912]
["bitfinex-derivatives","BTCF0:USTF0",1743622830055,0.00116,86443.0,86442.0,0.34539912]
["bitfinex-derivatives","BTCF0:USTF0",1743622830257,0.0004,86448.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743622830765,0.12285557,86448.0,86447.0,0.2528754]
["bitfinex-derivatives","BTCF0:USTF0",1743622831162,0.12401557,86448.0,86447.0,0.2534754]
["bitfinex-derivatives","BTCF0:USTF0",1743622832263,0.12401557,86448.0,86447.0,0.26872671]
["bitfinex-derivatives","BTCF0:USTF0",1743622832862,0.12401557,86448.0,86447.0,0.2534754]
["bitfinex-derivatives","BTCF0:USTF0",1743622833862,0.12401557,86448.0,86447.0,0.26872935]
["bitfinex-derivatives","BTCF0:USTF0",1743622834058,0.12401557,86448.0,86447.0,0.20062935]
["bitfinex-derivatives","BTCF0:USTF0",1743622835155,0.19681557,86448.0,86447.0,0.20062935]
["bitfinex-derivatives","BTCF0:USTF0",1743622835560,0.26511557,86448.0,86447.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1743622835758,0.26511557,86448.0,86447.0,0.2569754]
["bitfinex-derivatives","BTCF0:USTF0",1743622836157,0.26511557,86448.0,86447.0,0.27219567]
["bitfinex-derivatives","BTCF0:USTF0",1743622836556,0.26511557,86448.0,86447.0,0.63299654]
["bitfinex-derivatives","BTCF0:USTF0",1743622836753,0.38078967,86448.0,86447.0,0.63299654]
["bitfinex-derivatives","BTCF0:USTF0",1743622837067,0.38078967,86448.0,86447.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1743622838072,0.62078967,86448.0,86447.0,0.1162754]
["bitfinex-derivatives","BTCF0:USTF0",1743622838263,0.62078967,86448.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743622838466,0.62078967,86448.0,86447.0,0.1162754]
["bitfinex-derivatives","BTCF0:USTF0",1743622838770,0.38078967,86448.0,86447.0,0.1162754]
["bitfinex-derivatives","BTCF0:USTF0",1743622838972,0.19231557,86448.0,86447.0,0.27072555]
["bitfinex-derivatives","BTCF0:USTF0",1743622839767,0.30798967,86448.0,86447.0,0.27072555]
["bitfinex-derivatives","BTCF0:USTF0",1743622841060,0.1172341,86448.0,86447.0,0.27072555]
["bitfinex-derivatives","BTCF0:USTF0",1743622841363,0.00156,86448.0,86447.0,0.27072555]
["bitfinex-derivatives","BTCF0:USTF0",1743622841667,0.0004,86448.0,86447.0,0.27072008]
["bitfinex-derivatives","BTCF0:USTF0",1743622842067,0.00156,86448.0,86447.0,0.27072008]
["bitfinex-derivatives","BTCF0:USTF0",1743622842668,0.1172341,86448.0,86447.0,0.27072008]
["bitfinex-derivatives","BTCF0:USTF0",1743622842968,0.1867341,86448.0,86447.0,0.2554754]
["bitfinex-derivatives","BTCF0:USTF0",1743622843362,0.38152568,86448.0,86447.0,0.1876754]
["bitfinex-derivatives","BTCF0:USTF0",1743622844873,0.38152568,86448.0,86447.0,0.2601754]
["bitfinex-derivatives","BTCF0:USTF0",1743622848174,0.38152568,86448.0,86447.0,0.6209754]
["bitfinex-derivatives","BTCF0:USTF0",1743622848375,0.00156,86448.0,86447.0,0.6209754]
["bitfinex-derivatives","BTCF0:USTF0",1743622848578,0.0724,86459.0,86458.0,0.1156607]
["bitfinex-derivatives","BTCF0:USTF0",1743622848875,0.1888994,86459.0,86458.0,0.1163407]
["bitfinex-derivatives","BTCF0:USTF0",1743622849065,0.1888994,86459.0,86458.0,0.13172783]
["bitfinex-derivatives","BTCF0:USTF0",1743622849267,0.31950739,86459.0,86458.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743622849467,0.39360739,86459.0,86458.0,0.13173405]
["bitfinex-derivatives","BTCF0:USTF0",1743622849769,0.39360739,86459.0,86458.0,0.1163407]
["bitfinex-derivatives","BTCF0:USTF0",1743622850982,0.39360739,86459.0,86458.0,0.14688721]
["bitfinex-derivatives","BTCF0:USTF0",1743622851381,0.39360739,86459.0,86458.0,0.03055174]
["bitfinex-derivatives","BTCF0:USTF0",1743622851572,0.46560739,86459.0,86458.0,0.03055174]
["bitfinex-derivatives","BTCF0:USTF0",1743622851969,0.46560739,86459.0,86458.0,0.14621244]
["bitfinex-derivatives","BTCF0:USTF0",1743622852170,0.46560739,86459.0,86458.0,0.14681244]
["bitfinex-derivatives","BTCF0:USTF0",1743622856576,0.46560739,86459.0,86458.0,0.14621244]
["bitfinex-derivatives","BTCF0:USTF0",1743622856781,0.46560739,86459.0,86458.0,0.03055174]
["bitfinex-derivatives","BTCF0:USTF0",1743622857278,1.05640739,86459.0,86458.0,0.01540793]
["bitfinex-derivatives","BTCF0:USTF0",1743622857482,1.05640739,86459.0,86447.0,0.20798761]
["bitfinex-derivatives","BTCF0:USTF0",1743622857483,0.1156741,86448.0,86447.0,0.20798761]
["bitfinex-derivatives","BTCF0:USTF0",1743622857684,0.4537141,86448.0,86447.0,0.20858761]
["bitfinex-derivatives","BTCF0:USTF0",1743622857876,0.79699866,86448.0,86447.0,0.20858761]
["bitfinex-derivatives","BTCF0:USTF0",1743622858077,0.79699866,86448.0,86447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622861085,0.1156821,86442.0,86441.0,0.34533525]
["bitfinex-derivatives","BTCF0:USTF0",1743622861279,0.3366821,86442.0,86441.0,0.34593525]
["bitfinex-derivatives","BTCF0:USTF0",1743622861486,0.46416377,86442.0,86441.0,0.34593525]
["bitfinex-derivatives","BTCF0:USTF0",1743622861688,0.46416377,86442.0,86441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622861980,0.38876377,86442.0,86441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622862287,0.74956377,86442.0,86441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622862874,0.96956377,86442.0,86441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622863071,0.1156875,86438.0,86437.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743622863280,0.1166875,86438.0,86437.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743622863486,0.38096382,86438.0,86437.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743622863676,0.31006382,86438.0,86437.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743622863985,0.31006382,86438.0,86437.0,0.1906888]
["bitfinex-derivatives","BTCF0:USTF0",1743622863986,0.001,86438.0,86437.0,0.1906888]
["bitfinex-derivatives","BTCF0:USTF0",1743622864182,0.0578393,86445.0,86444.0,0.1156781]
["bitfinex-derivatives","BTCF0:USTF0",1743622864376,0.0588393,86445.0,86444.0,0.1840781]
["bitfinex-derivatives","BTCF0:USTF0",1743622864576,0.19081866,86445.0,86444.0,0.1847581]
["bitfinex-derivatives","BTCF0:USTF0",1743622864983,0.19081866,86445.0,86444.0,0.2566581]
["bitfinex-derivatives","BTCF0:USTF0",1743622865577,0.26121866,86445.0,86444.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743622865875,0.32801866,86445.0,86444.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743622866081,0.32801866,86445.0,86444.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743622866486,0.32801866,86445.0,86444.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743622866687,0.32801866,86445.0,86444.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743622866992,0.32801866,86445.0,86444.0,0.1850795]
["bitfinex-derivatives","BTCF0:USTF0",1743622867190,0.32801866,86445.0,86444.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743622867687,0.54801866,86445.0,86444.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743622867992,0.58801866,86445.0,86444.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743622868178,0.65621866,86445.0,86444.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743622869181,0.39621866,86445.0,86444.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743622869390,0.39621866,86445.0,86444.0,0.08395153]
["bitfinex-derivatives","BTCF0:USTF0",1743622869891,0.39621866,86445.0,86444.0,0.09916753]
["bitfinex-derivatives","BTCF0:USTF0",1743622870091,0.32801866,86445.0,86444.0,0.09980753]
["bitfinex-derivatives","BTCF0:USTF0",1743622871276,0.32801866,86445.0,86444.0,0.09916753]
["bitfinex-derivatives","BTCF0:USTF0",1743622872288,0.13297936,86445.0,86444.0,0.21484703]
["bitfinex-derivatives","BTCF0:USTF0",1743622872503,0.24865746,86445.0,86444.0,0.21544703]
["bitfinex-derivatives","BTCF0:USTF0",1743622872790,0.24865746,86445.0,86444.0,0.28284703]
["bitfinex-derivatives","BTCF0:USTF0",1743622873196,0.24865746,86445.0,86444.0,0.09976753]
["bitfinex-derivatives","BTCF0:USTF0",1743622873386,0.49805746,86445.0,86444.0,0.03076753]
["bitfinex-derivatives","BTCF0:USTF0",1743622873585,0.49805746,86445.0,86444.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1743622874878,0.1156862,86439.0,86434.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622875080,0.1156902,86436.0,86435.0,0.01561278]
["bitfinex-derivatives","BTCF0:USTF0",1743622875293,0.3766902,86436.0,86435.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1743622875488,0.50447479,86436.0,86435.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1743622875691,0.57487479,86436.0,86435.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1743622875996,0.64247479,86436.0,86435.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1743622876393,0.38247479,86436.0,86435.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1743622878090,0.61247479,86436.0,86435.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1743622878295,0.1157009,86428.0,86427.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743622878485,0.33690091,86428.0,86427.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743622878687,0.24764189,86428.0,86427.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743622878881,0.31504189,86428.0,86427.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743622879295,0.13194099,86428.0,86427.0,0.1846022]
["bitfinex-derivatives","BTCF0:USTF0",1743622879490,0.00120001,86428.0,86427.0,0.1846022]
["bitfinex-derivatives","BTCF0:USTF0",1743622879691,0.00120001,86428.0,86427.0,0.2565022]
["bitfinex-derivatives","BTCF0:USTF0",1743622879887,0.1156899,86437.0,86436.0,0.1156878]
["bitfinex-derivatives","BTCF0:USTF0",1743622880087,0.11688991,86437.0,86436.0,0.1156878]
["bitfinex-derivatives","BTCF0:USTF0",1743622880295,0.24690571,86437.0,86436.0,0.1162878]
["bitfinex-derivatives","BTCF0:USTF0",1743622880495,0.24690571,86437.0,86436.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1743622880802,0.24690571,86437.0,86436.0,0.3271902]
["bitfinex-derivatives","BTCF0:USTF0",1743622883197,0.24690571,86437.0,86436.0,0.34023015]
["bitfinex-derivatives","BTCF0:USTF0",1743622884897,0.13121581,86437.0,86436.0,0.34023015]
["bitfinex-derivatives","BTCF0:USTF0",1743622885096,0.13121581,86437.0,86436.0,0.36559996]
["bitfinex-derivatives","BTCF0:USTF0",1743622885299,0.24690461,86437.0,86436.0,0.22453995]
["bitfinex-derivatives","BTCF0:USTF0",1743622885605,0.24690461,86437.0,86436.0,0.34023015]
["bitfinex-derivatives","BTCF0:USTF0",1743622885802,0.31650461,86437.0,86436.0,0.36563322]
["bitfinex-derivatives","BTCF0:USTF0",1743622887000,0.31650461,86437.0,86436.0,0.10734302]
["bitfinex-derivatives","BTCF0:USTF0",1743622887193,0.38450461,86437.0,86436.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743622887392,0.38450461,86437.0,86436.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743622887801,0.38450461,86437.0,86436.0,0.08480199]
["bitfinex-derivatives","BTCF0:USTF0",1743622888407,0.48828318,86437.0,86436.0,0.08480199]
["bitfinex-derivatives","BTCF0:USTF0",1743622889004,0.48828318,86437.0,86436.0,0.20049219]
["bitfinex-derivatives","BTCF0:USTF0",1743622889298,0.48828318,86437.0,86436.0,0.08480199]
["bitfinex-derivatives","BTCF0:USTF0",1743622889698,0.48828318,86437.0,86436.0,0.01650199]
["bitfinex-derivatives","BTCF0:USTF0",1743622890003,0.48828318,86437.0,86436.0,0.01530199]
["bitfinex-derivatives","BTCF0:USTF0",1743622890198,0.48828318,86437.0,86436.0,0.03100691]
["bitfinex-derivatives","BTCF0:USTF0",1743622890510,0.74828318,86437.0,86436.0,0.03100691]
["bitfinex-derivatives","BTCF0:USTF0",1743622891004,0.74828318,86437.0,86429.0,0.20805774]
["bitfinex-derivatives","BTCF0:USTF0",1743622891005,0.1156982,86430.0,86429.0,0.20805774]
["bitfinex-derivatives","BTCF0:USTF0",1743622891195,0.1157062,86424.0,86423.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622891393,0.1157169,86416.0,86407.0,0.41388988]
["bitfinex-derivatives","BTCF0:USTF0",1743622891593,0.1157277,86408.0,86407.0,0.41388988]
["bitfinex-derivatives","BTCF0:USTF0",1743622891810,0.7265277,86408.0,86407.0,0.41388988]
["bitfinex-derivatives","BTCF0:USTF0",1743622891997,1.07413715,86408.0,86407.0,0.27091524]
["bitfinex-derivatives","BTCF0:USTF0",1743622892401,0.1157344,86403.0,86402.0,0.15462794]
["bitfinex-derivatives","BTCF0:USTF0",1743622892595,0.47409441,86403.0,86402.0,0.11859394]
["bitfinex-derivatives","BTCF0:USTF0",1743622892794,0.59762411,86403.0,86402.0,0.11859394]
["bitfinex-derivatives","BTCF0:USTF0",1743622893199,1.04051914,86403.0,86402.0,0.11859394]
["bitfinex-derivatives","BTCF0:USTF0",1743622893399,0.115737,86401.0,86400.0,0.06467994]
["bitfinex-derivatives","BTCF0:USTF0",1743622893609,0.35693701,86401.0,86400.0,0.06467994]
["bitfinex-derivatives","BTCF0:USTF0",1743622893909,0.48187872,86401.0,86400.0,0.06467994]
["bitfinex-derivatives","BTCF0:USTF0",1743622894099,0.55507872,86401.0,86400.0,0.06467994]
["bitfinex-derivatives","BTCF0:USTF0",1743622897200,0.63227872,86401.0,86400.0,0.06467994]
["bitfinex-derivatives","BTCF0:USTF0",1743622897399,0.1157384,86400.0,86399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622897609,0.3570184,86400.0,86399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622897796,0.62237735,86400.0,86399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622899296,0.62237735,86400.0,86377.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743622899297,0.50663895,86400.0,86377.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743622899605,0.50663895,86400.0,86375.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1743622899606,0.1157705,86376.0,86375.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1743622899808,0.35697051,86376.0,86375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622900001,0.48454414,86376.0,86375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622900400,0.62414414,86376.0,86375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622901030,0.1157813,86368.0,86367.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743622901216,0.71778131,86368.0,86367.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743622901408,0.85045572,86368.0,86367.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743622901800,0.92375572,86368.0,86367.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622902105,0.99675572,86368.0,86367.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622902507,0.88097442,86368.0,86359.0,0.00042325]
["bitfinex-derivatives","BTCF0:USTF0",1743622902709,0.476592,86360.0,86359.0,0.00042325]
["bitfinex-derivatives","BTCF0:USTF0",1743622902915,0.80635849,86360.0,86359.0,0.00042325]
["bitfinex-derivatives","BTCF0:USTF0",1743622903114,0.93038732,86360.0,86359.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622903614,1.07118732,86360.0,86359.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622905711,0.68068732,86360.0,86359.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622905913,0.74652084,86360.0,86359.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622906412,0.67902084,86360.0,86359.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743622906611,0.67902084,86360.0,86359.0,0.00064005]
["bitfinex-derivatives","BTCF0:USTF0",1743622906916,0.67902084,86360.0,86359.0,0.24973335]
["bitfinex-derivatives","BTCF0:USTF0",1743622908210,0.60182084,86360.0,86359.0,0.24973335]
["bitfinex-derivatives","BTCF0:USTF0",1743622908417,0.12522884,86360.0,86359.0,0.24973335]
["bitfinex-derivatives","BTCF0:USTF0",1743622908719,0.11699201,86360.0,86359.0,0.24973335]
["bitfinex-derivatives","BTCF0:USTF0",1743622909519,0.11699201,86360.0,86359.0,0.26511737]
["bitfinex-derivatives","BTCF0:USTF0",1743622911516,0.1157723,86377.0,86376.0,0.1157692]
["bitfinex-derivatives","BTCF0:USTF0",1743622912021,0.24654093,86377.0,86376.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1743622912209,0.24654093,86377.0,86376.0,0.1157692]
["bitfinex-derivatives","BTCF0:USTF0",1743622912410,0.13076863,86377.0,86376.0,0.1164492]
["bitfinex-derivatives","BTCF0:USTF0",1743622912611,0.00084,86377.0,86376.0,0.2525492]
["bitfinex-derivatives","BTCF0:USTF0",1743622913110,0.00084,86377.0,86376.0,0.26810386]
["bitfinex-derivatives","BTCF0:USTF0",1743622913316,0.00084,86377.0,86376.0,0.62890386]
["bitfinex-derivatives","BTCF0:USTF0",1743622913523,0.057882,86381.0,86380.0,0.1157638]
["bitfinex-derivatives","BTCF0:USTF0",1743622913726,0.1736487,86381.0,86380.0,0.1157638]
["bitfinex-derivatives","BTCF0:USTF0",1743622914022,0.05805368,86384.0,86383.0,0.1157612]
["bitfinex-derivatives","BTCF0:USTF0",1743622914222,0.05889368,86384.0,86383.0,0.13191586]
["bitfinex-derivatives","BTCF0:USTF0",1743622914723,0.11677338,86384.0,86383.0,0.13191586]
["bitfinex-derivatives","BTCF0:USTF0",1743622915025,0.11677338,86384.0,86383.0,0.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1743622915215,0.11685338,86384.0,86383.0,0.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1743622916119,0.29628428,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743622916423,0.29688429,86400.0,86399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743622916620,0.1157451,86396.0,86395.0,0.1157438]
["bitfinex-derivatives","BTCF0:USTF0",1743622916811,0.11634511,86396.0,86395.0,0.1163438]
["bitfinex-derivatives","BTCF0:USTF0",1743622917013,0.2382612,86396.0,86395.0,0.13179211]
["bitfinex-derivatives","BTCF0:USTF0",1743622918522,0.1225161,86396.0,86395.0,0.13179211]
["bitfinex-derivatives","BTCF0:USTF0",1743622918713,0.2382598,86396.0,86395.0,0.13179211]
["bitfinex-derivatives","BTCF0:USTF0",1743622919421,0.1225161,86396.0,86395.0,0.13179211]
["bitfinex-derivatives","BTCF0:USTF0",1743622919623,0.12191609,86396.0,86395.0,0.13179211]
["bitfinex-derivatives","BTCF0:USTF0",1743622919925,0.0578712,86398.0,86395.0,0.13179211]
["bitfinex-derivatives","BTCF0:USTF0",1743622920116,0.1157437,86396.0,86395.0,0.24753641]
["bitfinex-derivatives","BTCF0:USTF0",1743622920311,0.11634371,86396.0,86395.0,0.24753641]
["bitfinex-derivatives","BTCF0:USTF0",1743622920514,0.24142123,86396.0,86395.0,0.24753641]
["bitfinex-derivatives","BTCF0:USTF0",1743622922424,0.12567753,86396.0,86395.0,0.24753641]
["bitfinex-derivatives","BTCF0:USTF0",1743622922629,0.12507752,86396.0,86395.0,0.24753641]
["bitfinex-derivatives","BTCF0:USTF0",1743622922827,0.0004,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743622923025,0.00104,86400.0,86399.0,0.13202498]
["bitfinex-derivatives","BTCF0:USTF0",1743622923413,0.10311726,86404.0,86399.0,0.13202498]
["bitfinex-derivatives","BTCF0:USTF0",1743622923414,0.10311726,86404.0,86403.0,0.1157344]
["bitfinex-derivatives","BTCF0:USTF0",1743622923614,0.10391726,86404.0,86403.0,0.13221968]
["bitfinex-derivatives","BTCF0:USTF0",1743622923918,0.10391726,86404.0,86403.0,0.17266878]
["bitfinex-derivatives","BTCF0:USTF0",1743622924126,0.0004,86416.0,86412.0,0.1157223]
["bitfinex-derivatives","BTCF0:USTF0",1743622924322,0.17383245,86413.0,86412.0,0.1165223]
["bitfinex-derivatives","BTCF0:USTF0",1743622924829,0.28955345,86413.0,86412.0,0.1569714]
["bitfinex-derivatives","BTCF0:USTF0",1743622925230,0.17383245,86413.0,86412.0,0.1569714]
["bitfinex-derivatives","BTCF0:USTF0",1743622925420,0.28955345,86413.0,86412.0,0.1569714]
["bitfinex-derivatives","BTCF0:USTF0",1743622926719,0.17383245,86413.0,86412.0,0.1569714]
["bitfinex-derivatives","BTCF0:USTF0",1743622926919,0.1157088,86423.0,86420.0,0.1157116]
["bitfinex-derivatives","BTCF0:USTF0",1743622927119,0.00121369,86421.0,86420.0,0.1168316]
["bitfinex-derivatives","BTCF0:USTF0",1743622927327,0.09017368,86421.0,86420.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743622927525,0.115721,86413.0,86412.0,0.04062268]
["bitfinex-derivatives","BTCF0:USTF0",1743622927726,0.33684101,86413.0,86412.0,0.00129358]
["bitfinex-derivatives","BTCF0:USTF0",1743622927936,0.45776728,86413.0,86412.0,0.00129358]
["bitfinex-derivatives","BTCF0:USTF0",1743622928124,0.45776728,86413.0,86412.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622928325,0.59766728,86413.0,86412.0,0.04087775]
["bitfinex-derivatives","BTCF0:USTF0",1743622928534,0.59766728,86413.0,86412.0,0.05495317]
["bitfinex-derivatives","BTCF0:USTF0",1743622928725,0.59766728,86413.0,86412.0,0.17067547]
["bitfinex-derivatives","BTCF0:USTF0",1743622928921,0.59766728,86413.0,86412.0,0.12445317]
["bitfinex-derivatives","BTCF0:USTF0",1743622929136,0.59766728,86413.0,86412.0,0.05495317]
["bitfinex-derivatives","BTCF0:USTF0",1743622929330,0.59766728,86413.0,86412.0,0.04087775]
["bitfinex-derivatives","BTCF0:USTF0",1743622929828,0.59766728,86413.0,86412.0,0.01582903]
["bitfinex-derivatives","BTCF0:USTF0",1743622932520,0.59766728,86413.0,86412.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622933225,0.95846728,86413.0,86412.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622933633,0.1157357,86402.0,86401.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743622933836,0.69713571,86402.0,86401.0,0.01403097]
["bitfinex-derivatives","BTCF0:USTF0",1743622934023,0.69713571,86402.0,86395.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743622934024,0.1157437,86396.0,86395.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743622934331,0.39634371,86396.0,86395.0,0.08359121]
["bitfinex-derivatives","BTCF0:USTF0",1743622934633,0.66301695,86396.0,86395.0,0.12488958]
["bitfinex-derivatives","BTCF0:USTF0",1743622934835,0.66301695,86396.0,86395.0,0.12592958]
["bitfinex-derivatives","BTCF0:USTF0",1743622935028,0.66301695,86396.0,86395.0,0.12488958]
["bitfinex-derivatives","BTCF0:USTF0",1743622936127,0.66301695,86396.0,86395.0,0.14120709]
["bitfinex-derivatives","BTCF0:USTF0",1743622936329,0.66301695,86396.0,86395.0,0.14224709]
["bitfinex-derivatives","BTCF0:USTF0",1743622937126,0.66301695,86396.0,86395.0,0.11293837]
["bitfinex-derivatives","BTCF0:USTF0",1743622937337,0.66301695,86396.0,86395.0,0.14238138]
["bitfinex-derivatives","BTCF0:USTF0",1743622938735,0.38301695,86396.0,86395.0,0.25812648]
["bitfinex-derivatives","BTCF0:USTF0",1743622939531,0.3608,86409.0,86408.0,0.1157277]
["bitfinex-derivatives","BTCF0:USTF0",1743622939730,0.15481634,86460.0,86408.0,0.1157277]
["bitfinex-derivatives","BTCF0:USTF0",1743622939731,0.0691,86415.0,86414.0,0.1157196]
["bitfinex-derivatives","BTCF0:USTF0",1743622939927,0.1848183,86415.0,86414.0,0.14516261]
["bitfinex-derivatives","BTCF0:USTF0",1743622940230,0.18605831,86415.0,86414.0,0.21423915]
["bitfinex-derivatives","BTCF0:USTF0",1743622940734,0.18605831,86415.0,86414.0,0.09851955]
["bitfinex-derivatives","BTCF0:USTF0",1743622940940,0.18605831,86415.0,86414.0,0.21430457]
["bitfinex-derivatives","BTCF0:USTF0",1743622941139,0.18605831,86415.0,86414.0,0.23230074]
["bitfinex-derivatives","BTCF0:USTF0",1743622941738,0.18605831,86415.0,86414.0,0.21430457]
["bitfinex-derivatives","BTCF0:USTF0",1743622941926,0.07034001,86415.0,86414.0,0.21430457]
["bitfinex-derivatives","BTCF0:USTF0",1743622942236,0.11695831,86415.0,86414.0,0.18823857]
["bitfinex-derivatives","BTCF0:USTF0",1743622942439,0.18885831,86415.0,86414.0,0.18823857]
["bitfinex-derivatives","BTCF0:USTF0",1743622942837,0.18885831,86415.0,86414.0,0.18825899]
["bitfinex-derivatives","BTCF0:USTF0",1743622943536,0.00124001,86415.0,86414.0,0.18825899]
["bitfinex-derivatives","BTCF0:USTF0",1743622944340,0.11695831,86415.0,86414.0,0.18825899]
["bitfinex-derivatives","BTCF0:USTF0",1743622944938,0.00870618,86430.0,86420.0,0.1157116]
["bitfinex-derivatives","BTCF0:USTF0",1743622945138,0.20740666,86443.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743622945139,0.0689,86436.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743622945340,0.1156926,86435.0,86431.0,0.49123747]
["bitfinex-derivatives","BTCF0:USTF0",1743622945538,0.12619566,86432.0,86431.0,0.49123747]
["bitfinex-derivatives","BTCF0:USTF0",1743622946058,0.12619566,86432.0,86431.0,0.53253584]
["bitfinex-derivatives","BTCF0:USTF0",1743622946242,0.1160955,86432.0,86431.0,0.53253584]
["bitfinex-derivatives","BTCF0:USTF0",1743622949739,0.0004,86432.0,86431.0,0.53253584]
["bitfinex-derivatives","BTCF0:USTF0",1743622950434,0.0004,86432.0,86431.0,0.53252297]
["bitfinex-derivatives","BTCF0:USTF0",1743622950635,0.00017358,86440.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1743622950839,0.00017358,86440.0,86439.0,0.1288139]
["bitfinex-derivatives","BTCF0:USTF0",1743622951146,0.00017358,86440.0,86439.0,0.1304139]
["bitfinex-derivatives","BTCF0:USTF0",1743622951532,0.00017358,86440.0,86439.0,0.17171227]
["bitfinex-derivatives","BTCF0:USTF0",1743622951736,0.00017358,86440.0,86439.0,0.24271227]
["bitfinex-derivatives","BTCF0:USTF0",1743622952239,0.00017358,86440.0,86439.0,0.26901791]
["bitfinex-derivatives","BTCF0:USTF0",1743622953036,0.11585838,86440.0,86439.0,0.26901791]
["bitfinex-derivatives","BTCF0:USTF0",1743622953637,0.00017358,86440.0,86439.0,0.26901791]
["bitfinex-derivatives","BTCF0:USTF0",1743622953840,0.11585838,86440.0,86439.0,0.26901791]
["bitfinex-derivatives","BTCF0:USTF0",1743622954250,0.11585838,86440.0,86439.0,0.28543161]
["bitfinex-derivatives","BTCF0:USTF0",1743622954947,0.00017358,86440.0,86439.0,0.28543161]
["bitfinex-derivatives","BTCF0:USTF0",1743622955545,0.0578299,86459.0,86439.0,0.28543161]
["bitfinex-derivatives","BTCF0:USTF0",1743622955546,0.20740666,86463.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743622955749,0.1156679,86453.0,86447.0,0.17312244]
["bitfinex-derivatives","BTCF0:USTF0",1743622955948,0.1156679,86453.0,86447.0,0.30712244]
["bitfinex-derivatives","BTCF0:USTF0",1743622956136,0.0712,86458.0,86447.0,0.30712244]
["bitfinex-derivatives","BTCF0:USTF0",1743622956650,0.1156652,86455.0,86447.0,0.34842081]
["bitfinex-derivatives","BTCF0:USTF0",1743622956943,0.1156662,86454.0,86447.0,0.34821281]
["bitfinex-derivatives","BTCF0:USTF0",1743622957448,0.0578324,86455.0,86447.0,0.34821281]
["bitfinex-derivatives","BTCF0:USTF0",1743622957947,0.0578339,86453.0,86447.0,0.34821281]
["bitfinex-derivatives","BTCF0:USTF0",1743622958149,0.1160741,86448.0,86447.0,0.32196488]
["bitfinex-derivatives","BTCF0:USTF0",1743622958343,0.0004,86448.0,86447.0,0.32196488]
["bitfinex-derivatives","BTCF0:USTF0",1743622958542,0.0675,86448.0,86447.0,0.32196488]
["bitfinex-derivatives","BTCF0:USTF0",1743622958744,0.0004,86448.0,86447.0,0.39136488]
["bitfinex-derivatives","BTCF0:USTF0",1743622959837,0.0004,86448.0,86447.0,0.36197377]
["bitfinex-derivatives","BTCF0:USTF0",1743622960048,0.0004,86448.0,86447.0,0.39110652]
["bitfinex-derivatives","BTCF0:USTF0",1743622963744,0.0004,86448.0,86447.0,0.41750343]
["bitfinex-derivatives","BTCF0:USTF0",1743622964249,1e-07,86448.0,86447.0,0.41751134]
["bitfinex-derivatives","BTCF0:USTF0",1743622965344,0.00017358,86456.0,86455.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1743622965542,0.00017358,86456.0,86455.0,0.53360227]
["bitfinex-derivatives","BTCF0:USTF0",1743622965757,0.00017358,86456.0,86455.0,0.67480227]
["bitfinex-derivatives","BTCF0:USTF0",1743622966151,0.00017358,86456.0,86455.0,0.71610064]
["bitfinex-derivatives","BTCF0:USTF0",1743622967651,0.11583698,86456.0,86455.0,0.64410064]
["bitfinex-derivatives","BTCF0:USTF0",1743622968149,0.11583698,86456.0,86455.0,0.64381593]
["bitfinex-derivatives","BTCF0:USTF0",1743622968150,0.12807358,86456.0,86455.0,0.64381593]
["bitfinex-derivatives","BTCF0:USTF0",1743622968457,0.24373698,86456.0,86455.0,0.28301593]
["bitfinex-derivatives","BTCF0:USTF0",1743622968642,0.97093698,86456.0,86455.0,0.07225707]
["bitfinex-derivatives","BTCF0:USTF0",1743622968847,0.97093698,86456.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743622968848,0.1156902,86436.0,86435.0,0.1156909]
["bitfinex-derivatives","BTCF0:USTF0",1743622969048,0.1156902,86436.0,86435.0,0.15906799]
["bitfinex-derivatives","BTCF0:USTF0",1743622969352,0.24456878,86436.0,86435.0,0.1591051]
["bitfinex-derivatives","BTCF0:USTF0",1743622969752,0.38306878,86436.0,86435.0,0.1333979]
["bitfinex-derivatives","BTCF0:USTF0",1743622970348,0.38306878,86436.0,86435.0,0.017707]
["bitfinex-derivatives","BTCF0:USTF0",1743622970544,0.61306878,86436.0,86435.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743622970747,0.61306878,86436.0,86431.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622970748,0.1156955,86432.0,86431.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622971249,0.2487199,86432.0,86431.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622971445,0.5087199,86432.0,86431.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1743622971645,0.1157062,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743622971951,0.1157062,86424.0,86423.0,0.00154284]
["bitfinex-derivatives","BTCF0:USTF0",1743622972157,0.24304177,86424.0,86423.0,0.11725044]
["bitfinex-derivatives","BTCF0:USTF0",1743622972454,0.45304177,86424.0,86423.0,0.00154284]
["bitfinex-derivatives","BTCF0:USTF0",1743622972655,0.37994177,86424.0,86423.0,0.00154284]
["bitfinex-derivatives","BTCF0:USTF0",1743622973757,0.62994177,86424.0,86423.0,0.00154284]
["bitfinex-derivatives","BTCF0:USTF0",1743622973947,0.26423557,86424.0,86423.0,0.13246003]
["bitfinex-derivatives","BTCF0:USTF0",1743622974152,0.37994177,86424.0,86423.0,0.13246003]
["bitfinex-derivatives","BTCF0:USTF0",1743622974555,0.26423557,86424.0,86423.0,0.13246003]
["bitfinex-derivatives","BTCF0:USTF0",1743622974750,0.26423557,86424.0,86423.0,0.19896003]
["bitfinex-derivatives","BTCF0:USTF0",1743622974957,0.1369,86424.0,86423.0,0.19896003]
["bitfinex-derivatives","BTCF0:USTF0",1743622975159,0.13798001,86424.0,86423.0,0.27006003]
["bitfinex-derivatives","BTCF0:USTF0",1743622975552,0.25368621,86424.0,86423.0,0.27006003]
["bitfinex-derivatives","BTCF0:USTF0",1743622977059,0.25368621,86424.0,86423.0,0.27019285]
["bitfinex-derivatives","BTCF0:USTF0",1743622978265,0.25368621,86424.0,86423.0,0.01688525]
["bitfinex-derivatives","BTCF0:USTF0",1743622978465,0.25368621,86424.0,86423.0,0.13259285]
["bitfinex-derivatives","BTCF0:USTF0",1743622978962,0.25368621,86424.0,86423.0,0.13257874]
["bitfinex-derivatives","BTCF0:USTF0",1743622980864,0.25368621,86424.0,86423.0,0.11725044]
["bitfinex-derivatives","BTCF0:USTF0",1743622981064,0.00017358,86432.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743622981260,0.3608,86453.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743622981261,0.0578388,86446.0,86445.0,0.1156741]
["bitfinex-derivatives","BTCF0:USTF0",1743622981460,0.11627681,86446.0,86445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743622981657,0.83838116,86446.0,86445.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743622981968,0.83838116,86446.0,86445.0,0.01519757]
["bitfinex-derivatives","BTCF0:USTF0",1743622982365,0.60838116,86446.0,86445.0,0.13087567]
["bitfinex-derivatives","BTCF0:USTF0",1743622983066,0.24758116,86446.0,86445.0,0.13087567]
["bitfinex-derivatives","BTCF0:USTF0",1743622983271,0.38408116,86446.0,86445.0,0.13087567]
["bitfinex-derivatives","BTCF0:USTF0",1743622983754,0.26840436,86446.0,86445.0,0.13235567]
["bitfinex-derivatives","BTCF0:USTF0",1743622983952,0.13710001,86446.0,86445.0,0.20325567]
["bitfinex-derivatives","BTCF0:USTF0",1743622984165,0.13710001,86446.0,86445.0,0.27485567]
["bitfinex-derivatives","BTCF0:USTF0",1743622984366,0.00060001,86446.0,86445.0,0.27485567]
["bitfinex-derivatives","BTCF0:USTF0",1743622984565,0.0685,86450.0,86449.0,0.1156728]
["bitfinex-derivatives","BTCF0:USTF0",1743622984773,0.06990001,86450.0,86449.0,0.1170728]
["bitfinex-derivatives","BTCF0:USTF0",1743622984970,0.14060001,86450.0,86449.0,0.2606728]
["bitfinex-derivatives","BTCF0:USTF0",1743622985158,0.2548714,86450.0,86449.0,0.2606728]
["bitfinex-derivatives","BTCF0:USTF0",1743622987567,0.1392,86450.0,86449.0,0.2606728]
["bitfinex-derivatives","BTCF0:USTF0",1743622987770,0.00017358,86454.0,86453.0,0.1156674]
["bitfinex-derivatives","BTCF0:USTF0",1743622988067,0.00017358,86454.0,86453.0,0.1171074]
["bitfinex-derivatives","BTCF0:USTF0",1743622988370,0.00017358,86454.0,86453.0,0.33129771]
["bitfinex-derivatives","BTCF0:USTF0",1743622988864,0.00017358,86454.0,86453.0,0.3161074]
["bitfinex-derivatives","BTCF0:USTF0",1743622989268,0.13853383,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743622989570,0.13853383,86464.0,86463.0,0.477934]
["bitfinex-derivatives","BTCF0:USTF0",1743622990270,0.14001383,86464.0,86463.0,0.477934]
["bitfinex-derivatives","BTCF0:USTF0",1743622990462,0.14001383,86464.0,86463.0,0.543034]
["bitfinex-derivatives","BTCF0:USTF0",1743622990463,0.00188,86464.0,86463.0,0.543034]
["bitfinex-derivatives","BTCF0:USTF0",1743622990669,0.1175327,86464.0,86463.0,0.543034]
["bitfinex-derivatives","BTCF0:USTF0",1743622990862,0.1160527,86464.0,86463.0,0.543034]
["bitfinex-derivatives","BTCF0:USTF0",1743622991076,0.11745271,86464.0,86463.0,0.543034]
["bitfinex-derivatives","BTCF0:USTF0",1743622991469,0.18555271,86464.0,86463.0,0.543034]
["bitfinex-derivatives","BTCF0:USTF0",1743622992066,0.06990001,86464.0,86463.0,0.543034]
["bitfinex-derivatives","BTCF0:USTF0",1743622992266,0.00180001,86464.0,86463.0,0.543034]
["bitfinex-derivatives","BTCF0:USTF0",1743622992469,0.0004,86464.0,86463.0,0.543034]
["bitfinex-derivatives","BTCF0:USTF0",1743622992671,0.00188,86464.0,86463.0,0.543034]
["bitfinex-derivatives","BTCF0:USTF0",1743622992867,0.06928,86464.0,86463.0,0.543034]
["bitfinex-derivatives","BTCF0:USTF0",1743622994575,0.1849327,86464.0,86463.0,0.543034]
["bitfinex-derivatives","BTCF0:USTF0",1743622994879,0.13748,86464.0,86463.0,0.543034]
["bitfinex-derivatives","BTCF0:USTF0",1743622995473,0.13748,86464.0,86463.0,0.55805751]
["bitfinex-derivatives","BTCF0:USTF0",1743622996072,0.1247874,86464.0,86463.0,0.55805751]
["bitfinex-derivatives","BTCF0:USTF0",1743622996661,0.1247874,86464.0,86463.0,0.62545751]
["bitfinex-derivatives","BTCF0:USTF0",1743622997068,0.2404401,86464.0,86463.0,0.62545751]
["bitfinex-derivatives","BTCF0:USTF0",1743622997271,0.1247874,86464.0,86463.0,0.610434]
["bitfinex-derivatives","BTCF0:USTF0",1743622997464,0.2404401,86464.0,86463.0,0.62558218]
["bitfinex-derivatives","BTCF0:USTF0",1743622998664,0.1247874,86464.0,86463.0,0.62558218]
["bitfinex-derivatives","BTCF0:USTF0",1743622999677,0.2404401,86464.0,86463.0,0.62558218]
["bitfinex-derivatives","BTCF0:USTF0",1743622999865,0.2404401,86464.0,86463.0,0.50992818]
["bitfinex-derivatives","BTCF0:USTF0",1743623000065,0.2404401,86464.0,86463.0,0.08402818]
["bitfinex-derivatives","BTCF0:USTF0",1743623000265,0.00017358,86472.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1743623000473,0.115635,86478.0,86476.0,0.1156367]
["bitfinex-derivatives","BTCF0:USTF0",1743623000677,0.0004,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743623000867,0.0004,86480.0,86479.0,0.4783926]
["bitfinex-derivatives","BTCF0:USTF0",1743623001068,0.1303431,86480.0,86479.0,0.63374078]
["bitfinex-derivatives","BTCF0:USTF0",1743623001477,0.0004,86480.0,86479.0,0.63374078]
["bitfinex-derivatives","BTCF0:USTF0",1743623001777,0.14982158,86488.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1743623001974,0.14982158,86488.0,86487.0,0.478302]
["bitfinex-derivatives","BTCF0:USTF0",1743623002172,0.14982158,86488.0,86487.0,0.690002]
["bitfinex-derivatives","BTCF0:USTF0",1743623002874,0.14982158,86488.0,86487.0,0.70515018]
["bitfinex-derivatives","BTCF0:USTF0",1743623003372,0.14982158,86488.0,86487.0,0.56525018]
["bitfinex-derivatives","BTCF0:USTF0",1743623003573,0.26544218,86488.0,86487.0,0.56525018]
["bitfinex-derivatives","BTCF0:USTF0",1743623003779,0.40434218,86488.0,86487.0,0.56525018]
["bitfinex-derivatives","BTCF0:USTF0",1743623004675,0.40434218,86488.0,86487.0,0.13265018]
["bitfinex-derivatives","BTCF0:USTF0",1743623004871,0.53164246,86488.0,86487.0,0.01702818]
["bitfinex-derivatives","BTCF0:USTF0",1743623005076,0.53164246,86488.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1743623005271,0.39350863,86488.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1743623005478,0.39350863,86488.0,86487.0,0.117542]
["bitfinex-derivatives","BTCF0:USTF0",1743623006275,0.39350863,86488.0,86487.0,0.13273058]
["bitfinex-derivatives","BTCF0:USTF0",1743623008382,0.49350863,86488.0,86487.0,0.13273058]
["bitfinex-derivatives","BTCF0:USTF0",1743623008585,0.49350863,86488.0,86487.0,0.01710858]
["bitfinex-derivatives","BTCF0:USTF0",1743623008586,0.50350863,86488.0,86487.0,0.01710858]
["bitfinex-derivatives","BTCF0:USTF0",1743623008885,0.1156313,86480.0,86479.0,0.47660608]
["bitfinex-derivatives","BTCF0:USTF0",1743623009078,0.1156313,86480.0,86479.0,0.47788608]
["bitfinex-derivatives","BTCF0:USTF0",1743623009278,0.37986067,86480.0,86479.0,0.47788608]
["bitfinex-derivatives","BTCF0:USTF0",1743623010185,0.38122067,86480.0,86479.0,0.47788608]
["bitfinex-derivatives","BTCF0:USTF0",1743623011375,0.00136,86480.0,86479.0,0.47788608]
["bitfinex-derivatives","BTCF0:USTF0",1743623011571,0.0578124,86485.0,86484.0,0.0578129]
["bitfinex-derivatives","BTCF0:USTF0",1743623011773,0.1262924,86485.0,86484.0,0.0591329]
["bitfinex-derivatives","BTCF0:USTF0",1743623011982,0.25739535,86485.0,86484.0,0.0591329]
["bitfinex-derivatives","BTCF0:USTF0",1743623013382,0.37301995,86485.0,86484.0,0.0591329]
["bitfinex-derivatives","BTCF0:USTF0",1743623014383,0.47301995,86485.0,86484.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743623014781,0.47301995,86485.0,86484.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1743623015793,0.37301995,86485.0,86484.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1743623016788,0.48301995,86485.0,86484.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1743623017381,0.38301995,86485.0,86484.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743623019590,0.11565,86466.0,86459.0,0.20644582]
["bitfinex-derivatives","BTCF0:USTF0",1743623019798,0.11565,86466.0,86465.0,0.37741969]
["bitfinex-derivatives","BTCF0:USTF0",1743623019989,0.43433262,86466.0,86465.0,0.37741969]
["bitfinex-derivatives","BTCF0:USTF0",1743623020187,0.43561262,86466.0,86465.0,0.37741969]
["bitfinex-derivatives","BTCF0:USTF0",1743623020588,0.43561262,86466.0,86465.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743623021392,0.43561262,86466.0,86465.0,0.4777314]
["bitfinex-derivatives","BTCF0:USTF0",1743623022396,0.12156262,86466.0,86465.0,0.50813413]
["bitfinex-derivatives","BTCF0:USTF0",1743623022604,0.1156347,86478.0,86465.0,0.63753413]
["bitfinex-derivatives","BTCF0:USTF0",1743623022789,0.24435221,86478.0,86477.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1743623023097,0.43914541,86478.0,86477.0,0.116914]
["bitfinex-derivatives","BTCF0:USTF0",1743623023300,0.43914541,86478.0,86477.0,0.20158224]
["bitfinex-derivatives","BTCF0:USTF0",1743623023899,0.43914541,86478.0,86477.0,0.01634824]
["bitfinex-derivatives","BTCF0:USTF0",1743623023900,0.79994541,86478.0,86477.0,0.01634824]
["bitfinex-derivatives","BTCF0:USTF0",1743623024099,0.89994541,86478.0,86477.0,0.01506824]
["bitfinex-derivatives","BTCF0:USTF0",1743623025892,0.79994541,86478.0,86477.0,0.01506824]
["bitfinex-derivatives","BTCF0:USTF0",1743623026102,0.80994541,86478.0,86477.0,0.01506824]
["bitfinex-derivatives","BTCF0:USTF0",1743623027494,0.79994541,86478.0,86477.0,0.01506824]
["bitfinex-derivatives","BTCF0:USTF0",1743623031104,0.43914541,86478.0,86477.0,0.13070354]
["bitfinex-derivatives","BTCF0:USTF0",1743623031301,0.00060001,86478.0,86477.0,0.21337779]
["bitfinex-derivatives","BTCF0:USTF0",1743623031495,0.1156289,86482.0,86481.0,0.0578149]
["bitfinex-derivatives","BTCF0:USTF0",1743623031802,0.23813287,86482.0,86481.0,0.07452915]
["bitfinex-derivatives","BTCF0:USTF0",1743623031999,0.30423287,86482.0,86481.0,0.03178249]
["bitfinex-derivatives","BTCF0:USTF0",1743623032203,0.36853287,86482.0,86481.0,0.01638824]
["bitfinex-derivatives","BTCF0:USTF0",1743623032713,0.72933287,86482.0,86481.0,0.01638824]
["bitfinex-derivatives","BTCF0:USTF0",1743623032898,0.72933287,86482.0,86481.0,0.01506824]
["bitfinex-derivatives","BTCF0:USTF0",1743623033998,0.72933287,86482.0,86481.0,0.13069824]
["bitfinex-derivatives","BTCF0:USTF0",1743623034198,0.36853287,86482.0,86481.0,0.13205824]
["bitfinex-derivatives","BTCF0:USTF0",1743623036413,0.36853287,86482.0,86481.0,0.01642824]
["bitfinex-derivatives","BTCF0:USTF0",1743623036805,0.36853287,86482.0,86481.0,0.01506824]
["bitfinex-derivatives","BTCF0:USTF0",1743623038706,0.1156326,86479.0,86472.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1743623038909,0.1156393,86474.0,86473.0,0.4777207]
["bitfinex-derivatives","BTCF0:USTF0",1743623039108,0.1156393,86474.0,86473.0,0.01655093]
["bitfinex-derivatives","BTCF0:USTF0",1743623039415,0.1734744,86467.0,86466.0,0.1734724]
["bitfinex-derivatives","BTCF0:USTF0",1743623039713,0.1734744,86467.0,86466.0,0.1747524]
["bitfinex-derivatives","BTCF0:USTF0",1743623040011,0.30480198,86467.0,86466.0,0.1747524]
["bitfinex-derivatives","BTCF0:USTF0",1743623040202,0.30616198,86467.0,86466.0,0.1747524]
["bitfinex-derivatives","BTCF0:USTF0",1743623040606,0.19051198,86467.0,86466.0,0.1747524]
["bitfinex-derivatives","BTCF0:USTF0",1743623040810,0.13268758,86467.0,86466.0,0.1747524]
["bitfinex-derivatives","BTCF0:USTF0",1743623041013,0.0578189,86476.0,86475.0,0.0578183]
["bitfinex-derivatives","BTCF0:USTF0",1743623041211,0.05841891,86476.0,86475.0,0.0578183]
["bitfinex-derivatives","BTCF0:USTF0",1743623041416,0.18751986,86476.0,86475.0,0.0578183]
["bitfinex-derivatives","BTCF0:USTF0",1743623041600,0.18751986,86476.0,86475.0,0.07291523]
["bitfinex-derivatives","BTCF0:USTF0",1743623041804,0.18751986,86476.0,86475.0,0.07419523]
["bitfinex-derivatives","BTCF0:USTF0",1743623042012,0.18751986,86476.0,86475.0,0.16076778]
["bitfinex-derivatives","BTCF0:USTF0",1743623042511,0.18751986,86476.0,86475.0,0.16079833]
["bitfinex-derivatives","BTCF0:USTF0",1743623046307,0.18751986,86476.0,86475.0,0.14539523]
["bitfinex-derivatives","BTCF0:USTF0",1743623046518,0.18751986,86476.0,86475.0,0.16073584]
["bitfinex-derivatives","BTCF0:USTF0",1743623047507,0.00060001,86476.0,86475.0,0.16073584]
["bitfinex-derivatives","BTCF0:USTF0",1743623047706,0.1385958,86479.0,86478.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1743623047909,0.1385958,86479.0,86478.0,0.13225461]
["bitfinex-derivatives","BTCF0:USTF0",1743623048217,0.1385958,86479.0,86478.0,0.14735154]
["bitfinex-derivatives","BTCF0:USTF0",1743623048403,0.13919581,86479.0,86478.0,0.14735154]
["bitfinex-derivatives","BTCF0:USTF0",1743623048817,0.1385958,86479.0,86478.0,0.22035154]
["bitfinex-derivatives","BTCF0:USTF0",1743623049022,0.2542284,86479.0,86478.0,0.21907154]
["bitfinex-derivatives","BTCF0:USTF0",1743623049318,0.1385958,86479.0,86478.0,0.21907154]
["bitfinex-derivatives","BTCF0:USTF0",1743623049819,0.38178864,86479.0,86478.0,0.21907154]
["bitfinex-derivatives","BTCF0:USTF0",1743623052017,0.38039284,86479.0,86478.0,0.14611119]
["bitfinex-derivatives","BTCF0:USTF0",1743623052716,0.38039284,86479.0,86478.0,0.13101426]
["bitfinex-derivatives","BTCF0:USTF0",1743623053306,0.38039284,86479.0,86478.0,0.01538026]
["bitfinex-derivatives","BTCF0:USTF0",1743623053507,0.1156367,86476.0,86475.0,0.26426432]
["bitfinex-derivatives","BTCF0:USTF0",1743623053710,0.1156367,86476.0,86475.0,0.27953056]
["bitfinex-derivatives","BTCF0:USTF0",1743623053920,0.44982858,86476.0,86475.0,0.22299206]
["bitfinex-derivatives","BTCF0:USTF0",1743623054217,0.44982858,86476.0,86475.0,0.29449206]
["bitfinex-derivatives","BTCF0:USTF0",1743623054823,0.44982858,86476.0,86475.0,0.22299206]
["bitfinex-derivatives","BTCF0:USTF0",1743623055120,0.44982858,86476.0,86475.0,0.20772582]
["bitfinex-derivatives","BTCF0:USTF0",1743623055320,0.115642,86472.0,86470.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743623055524,0.1156514,86465.0,86464.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743623055711,0.1165714,86465.0,86464.0,0.08733772]
["bitfinex-derivatives","BTCF0:USTF0",1743623056029,0.24459263,86465.0,86464.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743623056209,0.44679263,86465.0,86464.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743623056415,0.44679263,86465.0,86464.0,0.01613754]
["bitfinex-derivatives","BTCF0:USTF0",1743623056611,0.44679263,86465.0,86464.0,0.13179024]
["bitfinex-derivatives","BTCF0:USTF0",1743623057017,0.44679263,86465.0,86464.0,0.08733754]
["bitfinex-derivatives","BTCF0:USTF0",1743623057424,0.44679263,86465.0,86464.0,0.01613754]
["bitfinex-derivatives","BTCF0:USTF0",1743623057826,0.44679263,86465.0,86464.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743623058124,0.55679263,86465.0,86464.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743623058328,0.1156581,86460.0,86459.0,0.27620043]
["bitfinex-derivatives","BTCF0:USTF0",1743623058525,0.5171781,86460.0,86459.0,0.27688043]
["bitfinex-derivatives","BTCF0:USTF0",1743623058714,0.78146624,86460.0,86459.0,0.27688043]
["bitfinex-derivatives","BTCF0:USTF0",1743623059116,0.78146624,86460.0,86459.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743623059314,0.1156621,86457.0,86456.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743623059516,0.2933421,86457.0,86456.0,0.00081348]
["bitfinex-derivatives","BTCF0:USTF0",1743623059733,0.5509526,86457.0,86456.0,0.00081348]
["bitfinex-derivatives","BTCF0:USTF0",1743623060525,0.5506727,86457.0,86456.0,0.00081348]
["bitfinex-derivatives","BTCF0:USTF0",1743623061814,0.5506727,86457.0,86456.0,0.01586497]
["bitfinex-derivatives","BTCF0:USTF0",1743623062020,0.4606727,86457.0,86456.0,0.01586497]
["bitfinex-derivatives","BTCF0:USTF0",1743623062224,0.3836327,86457.0,86456.0,0.08626497]
["bitfinex-derivatives","BTCF0:USTF0",1743623062424,0.4606727,86457.0,86456.0,0.08626497]
["bitfinex-derivatives","BTCF0:USTF0",1743623062627,0.4606727,86457.0,86456.0,0.01586497]
["bitfinex-derivatives","BTCF0:USTF0",1743623064333,0.4606727,86457.0,86456.0,0.01522497]
["bitfinex-derivatives","BTCF0:USTF0",1743623065043,0.1156848,86440.0,86437.0,0.1156882]
["bitfinex-derivatives","BTCF0:USTF0",1743623065332,0.1156848,86440.0,86439.0,0.01648362]
["bitfinex-derivatives","BTCF0:USTF0",1743623065535,0.24440942,86440.0,86439.0,0.13216982]
["bitfinex-derivatives","BTCF0:USTF0",1743623065724,0.24508942,86440.0,86439.0,0.13216982]
["bitfinex-derivatives","BTCF0:USTF0",1743623066033,0.31468942,86440.0,86439.0,0.13216982]
["bitfinex-derivatives","BTCF0:USTF0",1743623066242,0.31468942,86440.0,86439.0,0.01648362]
["bitfinex-derivatives","BTCF0:USTF0",1743623066542,0.31468942,86440.0,86439.0,0.08958362]
["bitfinex-derivatives","BTCF0:USTF0",1743623066543,0.38238942,86440.0,86439.0,0.08958362]
["bitfinex-derivatives","BTCF0:USTF0",1743623066744,0.38238942,86440.0,86439.0,0.15968362]
["bitfinex-derivatives","BTCF0:USTF0",1743623066937,0.38238942,86440.0,86439.0,0.27536982]
["bitfinex-derivatives","BTCF0:USTF0",1743623067346,0.40257183,86440.0,86439.0,0.25998895]
["bitfinex-derivatives","BTCF0:USTF0",1743623067743,0.40257183,86440.0,86439.0,0.14430275]
["bitfinex-derivatives","BTCF0:USTF0",1743623068552,0.40257183,86440.0,86429.0,0.0578495]
["bitfinex-derivatives","BTCF0:USTF0",1743623068553,0.28688703,86440.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623068741,0.28688703,86440.0,86439.0,0.4764862]
["bitfinex-derivatives","BTCF0:USTF0",1743623068742,0.13823943,86440.0,86439.0,0.4764862]
["bitfinex-derivatives","BTCF0:USTF0",1743623068937,0.25324423,86440.0,86439.0,0.4770862]
["bitfinex-derivatives","BTCF0:USTF0",1743623069133,0.25396423,86440.0,86439.0,0.6133862]
["bitfinex-derivatives","BTCF0:USTF0",1743623069347,0.13827943,86440.0,86439.0,0.6133862]
["bitfinex-derivatives","BTCF0:USTF0",1743623069550,0.13755943,86440.0,86439.0,0.6133862]
["bitfinex-derivatives","BTCF0:USTF0",1743623069736,0.24520942,86440.0,86439.0,0.6133862]
["bitfinex-derivatives","BTCF0:USTF0",1743623070652,0.12952462,86440.0,86439.0,0.6133862]
["bitfinex-derivatives","BTCF0:USTF0",1743623071447,0.24520942,86440.0,86439.0,0.6133862]
["bitfinex-derivatives","BTCF0:USTF0",1743623074752,0.24520942,86440.0,86439.0,0.62878537]
["bitfinex-derivatives","BTCF0:USTF0",1743623075846,0.12952462,86440.0,86439.0,0.62878537]
["bitfinex-derivatives","BTCF0:USTF0",1743623076051,0.1156776,86446.0,86445.0,0.1735138]
["bitfinex-derivatives","BTCF0:USTF0",1743623076346,0.1156776,86446.0,86445.0,0.3891138]
["bitfinex-derivatives","BTCF0:USTF0",1743623076648,0.24794019,86446.0,86445.0,0.3891138]
["bitfinex-derivatives","BTCF0:USTF0",1743623076849,0.13226259,86446.0,86445.0,0.3891138]
["bitfinex-derivatives","BTCF0:USTF0",1743623077348,0.13154259,86446.0,86445.0,0.3891138]
["bitfinex-derivatives","BTCF0:USTF0",1743623077555,0.13234259,86446.0,86445.0,0.40422232]
["bitfinex-derivatives","BTCF0:USTF0",1743623077855,0.0008,86446.0,86445.0,0.40422232]
["bitfinex-derivatives","BTCF0:USTF0",1743623078156,0.13423642,86446.0,86445.0,0.40422232]
["bitfinex-derivatives","BTCF0:USTF0",1743623079354,0.13423642,86446.0,86445.0,0.41973776]
["bitfinex-derivatives","BTCF0:USTF0",1743623081055,0.13343642,86446.0,86445.0,0.41973776]
["bitfinex-derivatives","BTCF0:USTF0",1743623081457,0.00072,86446.0,86445.0,0.41973776]
["bitfinex-derivatives","BTCF0:USTF0",1743623081959,0.1230547,86446.0,86445.0,0.41973776]
["bitfinex-derivatives","BTCF0:USTF0",1743623086051,0.1230547,86446.0,86445.0,0.40462924]
["bitfinex-derivatives","BTCF0:USTF0",1743623086659,0.1230547,86446.0,86445.0,0.40454515]
["bitfinex-derivatives","BTCF0:USTF0",1743623088263,0.1230547,86446.0,86445.0,0.41967339]
["bitfinex-derivatives","BTCF0:USTF0",1743623089564,0.1230547,86446.0,86445.0,0.4448748]
["bitfinex-derivatives","BTCF0:USTF0",1743623090565,0.1230547,86446.0,86445.0,0.41967339]
["bitfinex-derivatives","BTCF0:USTF0",1743623091069,0.1230547,86446.0,86445.0,0.78047339]
["bitfinex-derivatives","BTCF0:USTF0",1743623091849,0.2387315,86446.0,86445.0,0.78047339]
["bitfinex-derivatives","BTCF0:USTF0",1743623092465,0.1230547,86446.0,86445.0,0.78047339]
["bitfinex-derivatives","BTCF0:USTF0",1743623092664,0.1945547,86446.0,86445.0,0.78047339]
["bitfinex-derivatives","BTCF0:USTF0",1743623093158,0.3102315,86446.0,86445.0,0.78047339]
["bitfinex-derivatives","BTCF0:USTF0",1743623093360,0.1945547,86446.0,86445.0,0.78047339]
["bitfinex-derivatives","BTCF0:USTF0",1743623095367,0.3102315,86446.0,86445.0,0.78047339]
["bitfinex-derivatives","BTCF0:USTF0",1743623095964,0.1945547,86446.0,86445.0,0.78047339]
["bitfinex-derivatives","BTCF0:USTF0",1743623098069,0.2675547,86446.0,86445.0,0.78047339]
["bitfinex-derivatives","BTCF0:USTF0",1743623099462,0.3832315,86446.0,86445.0,0.78047339]
["bitfinex-derivatives","BTCF0:USTF0",1743623099858,0.3832315,86446.0,86445.0,0.71047339]
["bitfinex-derivatives","BTCF0:USTF0",1743623100060,0.3832315,86446.0,86445.0,0.71072134]
["bitfinex-derivatives","BTCF0:USTF0",1743623100257,0.2675547,86446.0,86445.0,0.71072134]
["bitfinex-derivatives","BTCF0:USTF0",1743623100462,0.27489809,86480.0,86445.0,0.67208594]
["bitfinex-derivatives","BTCF0:USTF0",1743623100760,0.0727,86458.0,86454.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1743623101064,0.13828736,86456.0,86455.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1743623101265,0.13892736,86456.0,86455.0,0.199684]
["bitfinex-derivatives","BTCF0:USTF0",1743623101567,0.13892736,86456.0,86455.0,0.269284]
["bitfinex-derivatives","BTCF0:USTF0",1743623101759,0.13892736,86456.0,86455.0,0.28441224]
["bitfinex-derivatives","BTCF0:USTF0",1743623103667,0.37813265,86456.0,86455.0,0.14711224]
["bitfinex-derivatives","BTCF0:USTF0",1743623104462,0.37813265,86456.0,86455.0,0.21521224]
["bitfinex-derivatives","BTCF0:USTF0",1743623104664,0.37813265,86456.0,86455.0,0.24057981]
["bitfinex-derivatives","BTCF0:USTF0",1743623104859,0.26246925,86456.0,86455.0,0.24057981]
["bitfinex-derivatives","BTCF0:USTF0",1743623105073,0.26246925,86456.0,86455.0,0.24075668]
["bitfinex-derivatives","BTCF0:USTF0",1743623105264,0.12418189,86456.0,86455.0,0.24075668]
["bitfinex-derivatives","BTCF0:USTF0",1743623105465,0.0674,86458.0,86457.0,0.1156621]
["bitfinex-derivatives","BTCF0:USTF0",1743623105773,0.0674,86458.0,86457.0,0.51832584]
["bitfinex-derivatives","BTCF0:USTF0",1743623105971,0.0674,86458.0,86457.0,0.65442584]
["bitfinex-derivatives","BTCF0:USTF0",1743623106273,0.0674,86458.0,86457.0,0.66955408]
["bitfinex-derivatives","BTCF0:USTF0",1743623106976,0.0696,86461.0,86460.0,0.1156581]
["bitfinex-derivatives","BTCF0:USTF0",1743623107172,0.072,86463.0,86462.0,0.1156554]
["bitfinex-derivatives","BTCF0:USTF0",1743623107386,0.01170406,86469.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743623107579,0.15070406,86469.0,86463.0,0.29371774]
["bitfinex-derivatives","BTCF0:USTF0",1743623108072,0.1156474,86468.0,86463.0,0.29371774]
["bitfinex-derivatives","BTCF0:USTF0",1743623108263,0.00121348,86464.0,86463.0,0.30884598]
["bitfinex-derivatives","BTCF0:USTF0",1743623108877,0.11622618,86464.0,86463.0,0.17303404]
["bitfinex-derivatives","BTCF0:USTF0",1743623109068,0.24987516,86464.0,86463.0,0.17303404]
["bitfinex-derivatives","BTCF0:USTF0",1743623109268,0.45907516,86464.0,86463.0,0.17303404]
["bitfinex-derivatives","BTCF0:USTF0",1743623110672,0.45907516,86464.0,86463.0,0.18604554]
["bitfinex-derivatives","BTCF0:USTF0",1743623110977,0.13422246,86464.0,86463.0,0.18604554]
["bitfinex-derivatives","BTCF0:USTF0",1743623111278,0.06927348,86464.0,86463.0,0.38904554]
["bitfinex-derivatives","BTCF0:USTF0",1743623113175,0.06927348,86464.0,86463.0,0.41404061]
["bitfinex-derivatives","BTCF0:USTF0",1743623113875,0.06927348,86464.0,86463.0,0.38904554]
["bitfinex-derivatives","BTCF0:USTF0",1743623114074,0.06927348,86464.0,86463.0,0.32254554]
["bitfinex-derivatives","BTCF0:USTF0",1743623114075,0.06991348,86464.0,86463.0,0.32254554]
["bitfinex-derivatives","BTCF0:USTF0",1743623114265,0.25686618,86464.0,86463.0,0.25254554]
["bitfinex-derivatives","BTCF0:USTF0",1743623114981,0.25622618,86464.0,86463.0,0.25254554]
["bitfinex-derivatives","BTCF0:USTF0",1743623115480,0.25686618,86464.0,86463.0,0.25254554]
["bitfinex-derivatives","BTCF0:USTF0",1743623116576,0.14121348,86464.0,86463.0,0.25256684]
["bitfinex-derivatives","BTCF0:USTF0",1743623116777,0.14057348,86464.0,86463.0,0.31956684]
["bitfinex-derivatives","BTCF0:USTF0",1743623117483,0.00057348,86464.0,86463.0,0.31956684]
["bitfinex-derivatives","BTCF0:USTF0",1743623118875,0.00057348,86464.0,86463.0,0.30653404]
["bitfinex-derivatives","BTCF0:USTF0",1743623121490,0.01171359,86478.0,86477.0,0.1156353]
["bitfinex-derivatives","BTCF0:USTF0",1743623121777,0.00060001,86478.0,86477.0,0.58949733]
["bitfinex-derivatives","BTCF0:USTF0",1743623121981,0.1259526,86479.0,86478.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1743623122180,0.00064,86479.0,86478.0,0.17087772]
["bitfinex-derivatives","BTCF0:USTF0",1743623122390,0.00064,86479.0,86478.0,0.18600596]
["bitfinex-derivatives","BTCF0:USTF0",1743623122684,0.24640927,86479.0,86478.0,0.18600596]
["bitfinex-derivatives","BTCF0:USTF0",1743623122875,0.38770927,86479.0,86478.0,0.17301404]
["bitfinex-derivatives","BTCF0:USTF0",1743623124383,0.38770927,86479.0,86478.0,0.17270222]
["bitfinex-derivatives","BTCF0:USTF0",1743623124587,0.38770927,86479.0,86478.0,0.14740678]
["bitfinex-derivatives","BTCF0:USTF0",1743623124977,0.27207667,86479.0,86478.0,0.17286929]
["bitfinex-derivatives","BTCF0:USTF0",1743623128491,0.27207667,86479.0,86478.0,0.24306929]
["bitfinex-derivatives","BTCF0:USTF0",1743623130195,0.0004,86480.0,86478.0,0.24306929]
["bitfinex-derivatives","BTCF0:USTF0",1743623130196,0.0004,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743623130391,0.0004,86480.0,86479.0,0.15793965]
["bitfinex-derivatives","BTCF0:USTF0",1743623130691,0.0004,86480.0,86479.0,0.22463965]
["bitfinex-derivatives","BTCF0:USTF0",1743623130987,0.0004,86480.0,86479.0,0.23976789]
["bitfinex-derivatives","BTCF0:USTF0",1743623131196,0.0004,86496.0,86486.0,0.1156233]
["bitfinex-derivatives","BTCF0:USTF0",1743623131384,0.0004,86496.0,86486.0,0.51789035]
["bitfinex-derivatives","BTCF0:USTF0",1743623131589,0.00109348,86487.0,86486.0,0.65506297]
["bitfinex-derivatives","BTCF0:USTF0",1743623131884,0.00017348,86487.0,86486.0,0.62877154]
["bitfinex-derivatives","BTCF0:USTF0",1743623132090,0.00017348,86487.0,86486.0,0.66937739]
["bitfinex-derivatives","BTCF0:USTF0",1743623133095,0.0703,86496.0,86486.0,0.66937739]
["bitfinex-derivatives","BTCF0:USTF0",1743623133096,0.0703,86496.0,86488.0,0.1156206]
["bitfinex-derivatives","BTCF0:USTF0",1743623133292,0.0703,86496.0,86488.0,0.15714645]
["bitfinex-derivatives","BTCF0:USTF0",1743623133494,0.0004,86496.0,86488.0,0.22965496]
["bitfinex-derivatives","BTCF0:USTF0",1743623133993,0.0004,86496.0,86488.0,0.2447832]
["bitfinex-derivatives","BTCF0:USTF0",1743623135393,0.0004,86496.0,86494.0,0.1156126]
["bitfinex-derivatives","BTCF0:USTF0",1743623135585,0.0004,86496.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743623135894,0.0004,86496.0,86495.0,0.15704566]
["bitfinex-derivatives","BTCF0:USTF0",1743623136188,0.0004,86496.0,86495.0,0.2457739]
["bitfinex-derivatives","BTCF0:USTF0",1743623137094,0.00124,86496.0,86495.0,0.2466139]
["bitfinex-derivatives","BTCF0:USTF0",1743623137487,0.00124,86496.0,86495.0,0.24622375]
["bitfinex-derivatives","BTCF0:USTF0",1743623139596,0.06854,86496.0,86495.0,0.24622375]
["bitfinex-derivatives","BTCF0:USTF0",1743623139898,0.13514,86496.0,86495.0,0.24622375]
["bitfinex-derivatives","BTCF0:USTF0",1743623141193,0.06784,86496.0,86495.0,0.2462756]
["bitfinex-derivatives","BTCF0:USTF0",1743623141398,0.067,86496.0,86495.0,0.3128756]
["bitfinex-derivatives","BTCF0:USTF0",1743623141596,0.06784,86496.0,86495.0,0.3128756]
["bitfinex-derivatives","BTCF0:USTF0",1743623143298,0.1155835,86516.0,86501.0,0.1156032]
["bitfinex-derivatives","BTCF0:USTF0",1743623143489,0.0738,86507.0,86506.0,0.1733949]
["bitfinex-derivatives","BTCF0:USTF0",1743623143790,0.20642924,86507.0,86506.0,0.62248108]
["bitfinex-derivatives","BTCF0:USTF0",1743623143993,0.20750925,86507.0,86506.0,0.66160982]
["bitfinex-derivatives","BTCF0:USTF0",1743623144295,0.0669,86511.0,86510.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1743623144495,0.0669,86511.0,86510.0,0.14548712]
["bitfinex-derivatives","BTCF0:USTF0",1743623144799,0.26042859,86511.0,86510.0,0.21173722]
["bitfinex-derivatives","BTCF0:USTF0",1743623144995,0.2615086,86511.0,86510.0,0.21179509]
["bitfinex-derivatives","BTCF0:USTF0",1743623145297,0.2615086,86511.0,86510.0,0.34989509]
["bitfinex-derivatives","BTCF0:USTF0",1743623146700,0.1217086,86511.0,86510.0,0.34989509]
["bitfinex-derivatives","BTCF0:USTF0",1743623146897,0.12062859,86511.0,86510.0,0.35120041]
["bitfinex-derivatives","BTCF0:USTF0",1743623147093,0.1217086,86511.0,86510.0,0.35120041]
["bitfinex-derivatives","BTCF0:USTF0",1743623147794,0.1217086,86511.0,86510.0,0.35119103]
["bitfinex-derivatives","BTCF0:USTF0",1743623147999,0.1217086,86511.0,86510.0,0.38468538]
["bitfinex-derivatives","BTCF0:USTF0",1743623148304,0.1159705,86528.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743623148499,0.00184,86528.0,86527.0,0.53404906]
["bitfinex-derivatives","BTCF0:USTF0",1743623148802,0.12295156,86528.0,86527.0,0.59210594]
["bitfinex-derivatives","BTCF0:USTF0",1743623149002,0.00180001,86528.0,86527.0,0.62656799]
["bitfinex-derivatives","BTCF0:USTF0",1743623149198,0.0004,86528.0,86527.0,0.62656799]
["bitfinex-derivatives","BTCF0:USTF0",1743623149893,0.00100001,86528.0,86527.0,0.60865038]
["bitfinex-derivatives","BTCF0:USTF0",1743623150488,0.0004,86528.0,86527.0,0.6114188]
["bitfinex-derivatives","BTCF0:USTF0",1743623150697,0.0004,86528.0,86527.0,0.67731755]
["bitfinex-derivatives","BTCF0:USTF0",1743623152499,0.0004,86528.0,86527.0,0.67707538]
["bitfinex-derivatives","BTCF0:USTF0",1743623152895,0.0004,86528.0,86527.0,0.61017538]
["bitfinex-derivatives","BTCF0:USTF0",1743623154401,0.0004,86528.0,86527.0,0.6101117]
["bitfinex-derivatives","BTCF0:USTF0",1743623154899,0.23979318,86528.0,86527.0,0.57571073]
["bitfinex-derivatives","BTCF0:USTF0",1743623155098,0.24123318,86528.0,86527.0,0.57571073]
["bitfinex-derivatives","BTCF0:USTF0",1743623159207,0.24123318,86528.0,86527.0,0.46014223]
["bitfinex-derivatives","BTCF0:USTF0",1743623159409,0.24123318,86528.0,86527.0,0.57571073]
["bitfinex-derivatives","BTCF0:USTF0",1743623159605,0.24123318,86528.0,86527.0,0.54818995]
["bitfinex-derivatives","BTCF0:USTF0",1743623160210,0.24123318,86528.0,86527.0,0.43262145]
["bitfinex-derivatives","BTCF0:USTF0",1743623161306,0.24123318,86528.0,86527.0,0.43191226]
["bitfinex-derivatives","BTCF0:USTF0",1743623161507,0.38303318,86528.0,86527.0,0.43191226]
["bitfinex-derivatives","BTCF0:USTF0",1743623161706,0.39303318,86528.0,86527.0,0.43191226]
["bitfinex-derivatives","BTCF0:USTF0",1743623163305,0.12566598,86528.0,86527.0,0.57382222]
["bitfinex-derivatives","BTCF0:USTF0",1743623163513,0.12422598,86528.0,86527.0,0.64322222]
["bitfinex-derivatives","BTCF0:USTF0",1743623164116,0.26142598,86528.0,86527.0,0.64322222]
["bitfinex-derivatives","BTCF0:USTF0",1743623164316,0.37699318,86528.0,86527.0,0.64322222]
["bitfinex-derivatives","BTCF0:USTF0",1743623164511,0.26142598,86528.0,86527.0,0.64322222]
["bitfinex-derivatives","BTCF0:USTF0",1743623165112,0.26282599,86528.0,86527.0,0.64319047]
["bitfinex-derivatives","BTCF0:USTF0",1743623166527,0.37839319,86528.0,86527.0,0.64319047]
["bitfinex-derivatives","BTCF0:USTF0",1743623166912,0.37839319,86528.0,86527.0,0.70879047]
["bitfinex-derivatives","BTCF0:USTF0",1743623167114,0.37839319,86528.0,86527.0,0.70882501]
["bitfinex-derivatives","BTCF0:USTF0",1743623168222,0.35238066,86528.0,86527.0,0.70882501]
["bitfinex-derivatives","BTCF0:USTF0",1743623168913,0.35238066,86528.0,86527.0,0.70891723]
["bitfinex-derivatives","BTCF0:USTF0",1743623169923,0.54438066,86528.0,86527.0,0.45834873]
["bitfinex-derivatives","BTCF0:USTF0",1743623170125,0.35238066,86528.0,86527.0,0.09754873]
["bitfinex-derivatives","BTCF0:USTF0",1743623170528,0.43278066,86528.0,86527.0,0.09754873]
["bitfinex-derivatives","BTCF0:USTF0",1743623170927,0.43278066,86528.0,86527.0,0.09757717]
["bitfinex-derivatives","BTCF0:USTF0",1743623171832,0.35238066,86528.0,86527.0,0.09757717]
["bitfinex-derivatives","BTCF0:USTF0",1743623172622,0.35238066,86528.0,86527.0,0.21314567]
["bitfinex-derivatives","BTCF0:USTF0",1743623173022,0.35238066,86528.0,86527.0,0.09757717]
["bitfinex-derivatives","BTCF0:USTF0",1743623173222,0.35238066,86528.0,86527.0,0.21314567]
["bitfinex-derivatives","BTCF0:USTF0",1743623175531,0.35238066,86528.0,86527.0,0.28044567]
["bitfinex-derivatives","BTCF0:USTF0",1743623176031,0.35238066,86528.0,86527.0,0.16487717]
["bitfinex-derivatives","BTCF0:USTF0",1743623176633,0.35238066,86528.0,86527.0,0.16492954]
["bitfinex-derivatives","BTCF0:USTF0",1743623176823,0.35238066,86528.0,86527.0,0.28049804]
["bitfinex-derivatives","BTCF0:USTF0",1743623177528,0.09961346,86528.0,86527.0,0.28049804]
["bitfinex-derivatives","BTCF0:USTF0",1743623177720,0.09821345,86528.0,86527.0,0.28049804]
["bitfinex-derivatives","BTCF0:USTF0",1743623177924,0.21378065,86528.0,86527.0,0.28049804]
["bitfinex-derivatives","BTCF0:USTF0",1743623178124,0.21378065,86528.0,86527.0,0.34659804]
["bitfinex-derivatives","BTCF0:USTF0",1743623178638,0.1733304,86540.0,86539.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1743623178829,0.32396159,86540.0,86539.0,0.17326735]
["bitfinex-derivatives","BTCF0:USTF0",1743623179030,0.32396159,86540.0,86539.0,0.21488662]
["bitfinex-derivatives","BTCF0:USTF0",1743623179227,0.32396159,86540.0,86539.0,0.21340662]
["bitfinex-derivatives","BTCF0:USTF0",1743623179431,0.25519568,86540.0,86539.0,0.21340662]
["bitfinex-derivatives","BTCF0:USTF0",1743623179931,0.25519568,86540.0,86539.0,0.28210662]
["bitfinex-derivatives","BTCF0:USTF0",1743623180124,0.25659569,86540.0,86539.0,0.28210662]
["bitfinex-derivatives","BTCF0:USTF0",1743623180325,0.14104459,86540.0,86539.0,0.28210662]
["bitfinex-derivatives","BTCF0:USTF0",1743623181034,0.25659569,86540.0,86539.0,0.28210662]
["bitfinex-derivatives","BTCF0:USTF0",1743623182135,0.2450645,86540.0,86539.0,0.28210662]
["bitfinex-derivatives","BTCF0:USTF0",1743623184136,0.1295134,86540.0,86539.0,0.28185179]
["bitfinex-derivatives","BTCF0:USTF0",1743623184329,0.0004,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743623184640,0.0004,86544.0,86543.0,0.53416712]
["bitfinex-derivatives","BTCF0:USTF0",1743623184938,0.12606425,86544.0,86543.0,0.63940639]
["bitfinex-derivatives","BTCF0:USTF0",1743623185929,0.24161005,86544.0,86543.0,0.63940639]
["bitfinex-derivatives","BTCF0:USTF0",1743623188342,0.31081005,86544.0,86543.0,0.63940639]
["bitfinex-derivatives","BTCF0:USTF0",1743623188540,0.37831005,86544.0,86543.0,0.63940639]
["bitfinex-derivatives","BTCF0:USTF0",1743623191441,0.26276425,86544.0,86543.0,0.63940639]
["bitfinex-derivatives","BTCF0:USTF0",1743623191651,0.26276425,86544.0,86543.0,0.70800639]
["bitfinex-derivatives","BTCF0:USTF0",1743623191849,0.12606425,86544.0,86543.0,0.70774618]
["bitfinex-derivatives","BTCF0:USTF0",1743623194237,0.10616425,86544.0,86543.0,0.70774618]
["bitfinex-derivatives","BTCF0:USTF0",1743623197753,0.10616425,86544.0,86543.0,0.70867468]
["bitfinex-derivatives","BTCF0:USTF0",1743623199553,0.10616425,86544.0,86543.0,0.7096242]
["bitfinex-derivatives","BTCF0:USTF0",1743623203252,0.10616425,86544.0,86543.0,0.70877329]
["bitfinex-derivatives","BTCF0:USTF0",1743623205352,0.13868165,86560.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1743623205552,0.13868165,86560.0,86559.0,0.5339632]
["bitfinex-derivatives","BTCF0:USTF0",1743623205853,0.38788974,86560.0,86559.0,0.6032632]
["bitfinex-derivatives","BTCF0:USTF0",1743623206054,0.38788974,86560.0,86559.0,0.64435199]
["bitfinex-derivatives","BTCF0:USTF0",1743623206249,0.58668974,86560.0,86559.0,0.64435199]
["bitfinex-derivatives","BTCF0:USTF0",1743623206653,1.02652974,86560.0,86559.0,0.05608354]
["bitfinex-derivatives","BTCF0:USTF0",1743623206850,0.1155351,86552.0,86551.0,0.11570957]
["bitfinex-derivatives","BTCF0:USTF0",1743623207067,0.1155351,86552.0,86551.0,0.14302782]
["bitfinex-derivatives","BTCF0:USTF0",1743623207364,0.37886358,86552.0,86551.0,0.14302782]
["bitfinex-derivatives","BTCF0:USTF0",1743623207751,0.48332848,86552.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623207959,0.1155458,86544.0,86543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743623208160,0.1155458,86544.0,86543.0,0.50303877]
["bitfinex-derivatives","BTCF0:USTF0",1743623208461,0.24676741,86544.0,86543.0,0.4773471]
["bitfinex-derivatives","BTCF0:USTF0",1743623208868,0.38376741,86544.0,86543.0,0.4773471]
["bitfinex-derivatives","BTCF0:USTF0",1743623209662,0.38376741,86544.0,86543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743623209868,0.38376741,86544.0,86543.0,0.4773471]
["bitfinex-derivatives","BTCF0:USTF0",1743623210071,0.38468741,86544.0,86543.0,0.4773471]
["bitfinex-derivatives","BTCF0:USTF0",1743623211667,0.38468741,86544.0,86543.0,0.5445471]
["bitfinex-derivatives","BTCF0:USTF0",1743623213274,0.13214161,86544.0,86543.0,0.5445471]
["bitfinex-derivatives","BTCF0:USTF0",1743623213469,0.13122161,86544.0,86543.0,0.5700165]
["bitfinex-derivatives","BTCF0:USTF0",1743623213767,0.24768741,86544.0,86543.0,0.5700165]
["bitfinex-derivatives","BTCF0:USTF0",1743623213962,0.00092,86544.0,86543.0,0.6374165]
["bitfinex-derivatives","BTCF0:USTF0",1743623214159,0.13104705,86544.0,86543.0,0.6374165]
["bitfinex-derivatives","BTCF0:USTF0",1743623214559,0.13104705,86544.0,86543.0,0.63771893]
["bitfinex-derivatives","BTCF0:USTF0",1743623215163,0.138549,86546.0,86545.0,0.1155445]
["bitfinex-derivatives","BTCF0:USTF0",1743623215360,0.139549,86546.0,86545.0,0.14231633]
["bitfinex-derivatives","BTCF0:USTF0",1743623215563,0.2550921,86546.0,86545.0,0.14231633]
["bitfinex-derivatives","BTCF0:USTF0",1743623215871,0.38197273,86546.0,86545.0,0.14231633]
["bitfinex-derivatives","BTCF0:USTF0",1743623216865,0.24342373,86546.0,86545.0,0.14231633]
["bitfinex-derivatives","BTCF0:USTF0",1743623217269,0.12788063,86546.0,86545.0,0.14231633]
["bitfinex-derivatives","BTCF0:USTF0",1743623217467,0.12788063,86546.0,86545.0,0.20781633]
["bitfinex-derivatives","BTCF0:USTF0",1743623217870,0.24342373,86546.0,86545.0,0.20781633]
["bitfinex-derivatives","BTCF0:USTF0",1743623218470,0.24342373,86546.0,86545.0,0.20769605]
["bitfinex-derivatives","BTCF0:USTF0",1743623218770,0.24342373,86546.0,86545.0,0.22371325]
["bitfinex-derivatives","BTCF0:USTF0",1743623219278,0.31252373,86546.0,86545.0,0.23917585]
["bitfinex-derivatives","BTCF0:USTF0",1743623220169,0.37852373,86546.0,86545.0,0.31087585]
["bitfinex-derivatives","BTCF0:USTF0",1743623220470,0.37852373,86546.0,86545.0,0.67167585]
["bitfinex-derivatives","BTCF0:USTF0",1743623222873,0.37852373,86546.0,86545.0,0.41893135]
["bitfinex-derivatives","BTCF0:USTF0",1743623223272,0.38852373,86546.0,86545.0,0.41893135]
["bitfinex-derivatives","BTCF0:USTF0",1743623223468,0.38852373,86546.0,86545.0,0.05813135]
["bitfinex-derivatives","BTCF0:USTF0",1743623223663,0.38852373,86546.0,86545.0,0.0324798]
["bitfinex-derivatives","BTCF0:USTF0",1743623224268,0.38852373,86546.0,86545.0,0.0454787]
["bitfinex-derivatives","BTCF0:USTF0",1743623224471,0.38852373,86546.0,86545.0,0.0294615]
["bitfinex-derivatives","BTCF0:USTF0",1743623224773,0.38852373,86546.0,86545.0,0.0294215]
["bitfinex-derivatives","BTCF0:USTF0",1743623226768,0.1155458,86544.0,86543.0,0.20725503]
["bitfinex-derivatives","BTCF0:USTF0",1743623226968,0.20538581,86544.0,86543.0,0.20785503]
["bitfinex-derivatives","BTCF0:USTF0",1743623227169,0.47138336,86544.0,86543.0,0.20785503]
["bitfinex-derivatives","BTCF0:USTF0",1743623228972,0.47138336,86544.0,86543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623229171,0.1155511,86540.0,86539.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743623229377,0.12615111,86540.0,86539.0,0.08286521]
["bitfinex-derivatives","BTCF0:USTF0",1743623229576,0.1233908,86540.0,86539.0,0.19841771]
["bitfinex-derivatives","BTCF0:USTF0",1743623229771,0.12279079,86540.0,86539.0,0.19841771]
["bitfinex-derivatives","BTCF0:USTF0",1743623229972,0.12279079,86540.0,86539.0,0.27041771]
["bitfinex-derivatives","BTCF0:USTF0",1743623230275,0.1237707,86548.0,86546.0,0.1155431]
["bitfinex-derivatives","BTCF0:USTF0",1743623230276,0.23727186,86547.0,86546.0,0.1155431]
["bitfinex-derivatives","BTCF0:USTF0",1743623230581,0.00068,86547.0,86546.0,0.13166831]
["bitfinex-derivatives","BTCF0:USTF0",1743623230782,0.00068,86547.0,86546.0,0.1569381]
["bitfinex-derivatives","BTCF0:USTF0",1743623230973,0.24830916,86547.0,86546.0,0.1569381]
["bitfinex-derivatives","BTCF0:USTF0",1743623231778,0.24830916,86547.0,86546.0,0.13166831]
["bitfinex-derivatives","BTCF0:USTF0",1743623232472,0.24830916,86547.0,86546.0,0.15688106]
["bitfinex-derivatives","BTCF0:USTF0",1743623233073,0.24830916,86547.0,86546.0,0.15711515]
["bitfinex-derivatives","BTCF0:USTF0",1743623236777,0.24830916,86547.0,86546.0,0.15723129]
["bitfinex-derivatives","BTCF0:USTF0",1743623238585,0.24830916,86547.0,86546.0,0.04168819]
["bitfinex-derivatives","BTCF0:USTF0",1743623238586,0.31700916,86547.0,86546.0,0.04168819]
["bitfinex-derivatives","BTCF0:USTF0",1743623238884,0.39620916,86547.0,86546.0,0.01640315]
["bitfinex-derivatives","BTCF0:USTF0",1743623239071,0.39620916,86547.0,86546.0,0.03192975]
["bitfinex-derivatives","BTCF0:USTF0",1743623239273,0.1155525,86539.0,86538.0,0.21394505]
["bitfinex-derivatives","BTCF0:USTF0",1743623239475,0.1155698,86526.0,86525.0,0.41211402]
["bitfinex-derivatives","BTCF0:USTF0",1743623239674,0.5560498,86526.0,86525.0,0.42854211]
["bitfinex-derivatives","BTCF0:USTF0",1743623239878,0.88902375,86526.0,86525.0,0.42854211]
["bitfinex-derivatives","BTCF0:USTF0",1743623240272,0.90084186,86526.0,86525.0,0.42854211]
["bitfinex-derivatives","BTCF0:USTF0",1743623240488,0.90084186,86526.0,86525.0,0.42853884]
["bitfinex-derivatives","BTCF0:USTF0",1743623240684,0.90084186,86526.0,86525.0,0.42855043]
["bitfinex-derivatives","BTCF0:USTF0",1743623241381,0.90084186,86526.0,86525.0,0.41271402]
["bitfinex-derivatives","BTCF0:USTF0",1743623241975,1.16084186,86526.0,86525.0,0.36793302]
["bitfinex-derivatives","BTCF0:USTF0",1743623242380,1.16084186,86526.0,86525.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623242584,0.1155779,86520.0,86518.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743623242777,0.1956979,86520.0,86519.0,0.00106232]
["bitfinex-derivatives","BTCF0:USTF0",1743623242972,0.32670183,86520.0,86519.0,0.00106232]
["bitfinex-derivatives","BTCF0:USTF0",1743623244187,0.32670183,86520.0,86519.0,0.07286232]
["bitfinex-derivatives","BTCF0:USTF0",1743623244585,0.32670183,86520.0,86519.0,0.18844152]
["bitfinex-derivatives","BTCF0:USTF0",1743623244774,0.32670183,86520.0,86519.0,0.07286232]
["bitfinex-derivatives","BTCF0:USTF0",1743623248082,0.46690183,86520.0,86519.0,0.07286232]
["bitfinex-derivatives","BTCF0:USTF0",1743623248289,0.38770183,86520.0,86519.0,0.07286232]
["bitfinex-derivatives","BTCF0:USTF0",1743623251777,0.38770183,86520.0,86519.0,0.08792965]
["bitfinex-derivatives","BTCF0:USTF0",1743623253389,0.38770183,86520.0,86519.0,0.01612965]
["bitfinex-derivatives","BTCF0:USTF0",1743623253594,0.49770183,86520.0,86519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623254987,0.43630183,86520.0,86519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623255186,0.43630183,86520.0,86519.0,0.06820005]
["bitfinex-derivatives","BTCF0:USTF0",1743623255694,0.57130183,86520.0,86519.0,0.06820005]
["bitfinex-derivatives","BTCF0:USTF0",1743623256596,0.57130183,86520.0,86519.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743623256791,0.1155805,86518.0,86517.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623256988,0.6176605,86518.0,86517.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623257185,0.88139206,86518.0,86517.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623257892,0.890106,86518.0,86517.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623259390,0.4995255,86518.0,86517.0,0.11558192]
["bitfinex-derivatives","BTCF0:USTF0",1743623259693,0.254306,86518.0,86517.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1743623260197,0.254306,86518.0,86517.0,0.13720002]
["bitfinex-derivatives","BTCF0:USTF0",1743623260397,0.254306,86518.0,86517.0,0.25278192]
["bitfinex-derivatives","BTCF0:USTF0",1743623261088,0.254306,86518.0,86517.0,0.13720002]
["bitfinex-derivatives","BTCF0:USTF0",1743623262998,0.254306,86518.0,86517.0,0.07090002]
["bitfinex-derivatives","BTCF0:USTF0",1743623263300,0.394706,86518.0,86517.0,0.07090002]
["bitfinex-derivatives","BTCF0:USTF0",1743623265299,0.13001156,86518.0,86517.0,0.18648192]
["bitfinex-derivatives","BTCF0:USTF0",1743623265491,0.12873156,86518.0,86517.0,0.20206945]
["bitfinex-derivatives","BTCF0:USTF0",1743623265796,0.1733673,86524.0,86523.0,0.0577869]
["bitfinex-derivatives","BTCF0:USTF0",1743623265999,0.1733673,86524.0,86523.0,0.0584669]
["bitfinex-derivatives","BTCF0:USTF0",1743623266203,0.30711479,86524.0,86523.0,0.0584669]
["bitfinex-derivatives","BTCF0:USTF0",1743623266895,0.30711479,86524.0,86523.0,0.0577869]
["bitfinex-derivatives","BTCF0:USTF0",1743623267292,0.30711479,86524.0,86523.0,0.07367505]
["bitfinex-derivatives","BTCF0:USTF0",1743623267500,0.30711479,86524.0,86523.0,0.07435505]
["bitfinex-derivatives","BTCF0:USTF0",1743623267799,0.44530546,86524.0,86523.0,0.20675505]
["bitfinex-derivatives","BTCF0:USTF0",1743623268300,0.44530546,86524.0,86523.0,0.14896815]
["bitfinex-derivatives","BTCF0:USTF0",1743623268498,0.44530546,86524.0,86523.0,0.08326815]
["bitfinex-derivatives","BTCF0:USTF0",1743623268710,0.44530546,86524.0,86523.0,0.08258815]
["bitfinex-derivatives","BTCF0:USTF0",1743623268901,0.1155805,86518.0,86517.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623269105,0.1169005,86518.0,86517.0,0.01654829]
["bitfinex-derivatives","BTCF0:USTF0",1743623269308,0.38412874,86518.0,86517.0,0.01654844]
["bitfinex-derivatives","BTCF0:USTF0",1743623269495,0.38412874,86518.0,86517.0,0.03201181]
["bitfinex-derivatives","BTCF0:USTF0",1743623273208,0.38412874,86518.0,86517.0,0.03208303]
["bitfinex-derivatives","BTCF0:USTF0",1743623273410,0.39280262,86518.0,86517.0,0.03208303]
["bitfinex-derivatives","BTCF0:USTF0",1743623275104,0.39280262,86518.0,86517.0,0.03148303]
["bitfinex-derivatives","BTCF0:USTF0",1743623279404,0.39280262,86518.0,86517.0,0.03208303]
["bitfinex-derivatives","BTCF0:USTF0",1743623280810,0.39280262,86518.0,86517.0,0.0314611]
["bitfinex-derivatives","BTCF0:USTF0",1743623281012,0.47280262,86518.0,86517.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743623281213,0.47280262,86518.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623281214,0.1155979,86505.0,86504.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1743623281515,0.1169179,86505.0,86504.0,0.27896138]
["bitfinex-derivatives","BTCF0:USTF0",1743623281714,0.24782546,86505.0,86504.0,0.16336218]
["bitfinex-derivatives","BTCF0:USTF0",1743623281913,0.24782546,86505.0,86504.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1743623284110,0.24782546,86505.0,86504.0,0.16302128]
["bitfinex-derivatives","BTCF0:USTF0",1743623284612,0.24782546,86505.0,86504.0,0.27862048]
["bitfinex-derivatives","BTCF0:USTF0",1743623285015,0.24782546,86505.0,86504.0,0.2533792]
["bitfinex-derivatives","BTCF0:USTF0",1743623285214,0.24782546,86505.0,86504.0,0.3233792]
["bitfinex-derivatives","BTCF0:USTF0",1743623285421,0.13222756,86505.0,86504.0,0.8341792]
["bitfinex-derivatives","BTCF0:USTF0",1743623285605,0.0577861,86525.0,86512.0,0.1155885]
["bitfinex-derivatives","BTCF0:USTF0",1743623285810,0.11576057,86513.0,86512.0,0.48939449]
["bitfinex-derivatives","BTCF0:USTF0",1743623286020,0.24830764,86513.0,86512.0,0.652525]
["bitfinex-derivatives","BTCF0:USTF0",1743623286622,0.24830764,86513.0,86512.0,0.63951901]
["bitfinex-derivatives","BTCF0:USTF0",1743623286817,0.24830764,86513.0,86512.0,0.52393051]
["bitfinex-derivatives","BTCF0:USTF0",1743623287018,0.24830764,86513.0,86512.0,0.16313051]
["bitfinex-derivatives","BTCF0:USTF0",1743623287215,0.33258765,86513.0,86512.0,0.09483051]
["bitfinex-derivatives","BTCF0:USTF0",1743623287415,0.40208765,86513.0,86512.0,0.09470395]
["bitfinex-derivatives","BTCF0:USTF0",1743623287611,0.40208765,86513.0,86512.0,0.10771524]
["bitfinex-derivatives","BTCF0:USTF0",1743623289420,0.40208765,86513.0,86512.0,0.22330374]
["bitfinex-derivatives","BTCF0:USTF0",1743623289622,0.39208765,86513.0,86512.0,0.29250374]
["bitfinex-derivatives","BTCF0:USTF0",1743623289819,0.39208765,86513.0,86512.0,0.29264424]
["bitfinex-derivatives","BTCF0:USTF0",1743623290019,0.39208765,86513.0,86512.0,0.29324424]
["bitfinex-derivatives","BTCF0:USTF0",1743623290721,0.39208765,86513.0,86512.0,0.31823992]
["bitfinex-derivatives","BTCF0:USTF0",1743623291321,0.39208765,86513.0,86512.0,0.24883992]
["bitfinex-derivatives","BTCF0:USTF0",1743623291528,0.39208765,86513.0,86512.0,0.24889394]
["bitfinex-derivatives","BTCF0:USTF0",1743623291730,0.39208765,86513.0,86512.0,0.22389826]
["bitfinex-derivatives","BTCF0:USTF0",1743623293022,0.39208765,86513.0,86512.0,0.23995072]
["bitfinex-derivatives","BTCF0:USTF0",1743623293422,0.39208765,86513.0,86512.0,0.23997611]
["bitfinex-derivatives","BTCF0:USTF0",1743623293634,0.39208765,86513.0,86512.0,0.28078395]
["bitfinex-derivatives","BTCF0:USTF0",1743623294022,0.51208765,86513.0,86512.0,0.04080784]
["bitfinex-derivatives","BTCF0:USTF0",1743623294227,0.51208765,86513.0,86512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623294530,0.87288765,86513.0,86512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623298228,1.07695124,86513.0,86512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623300033,1.26885124,86513.0,86512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623302630,1.12100977,86513.0,86512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623303725,0.1156086,86497.0,86494.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743623303928,0.83484861,86497.0,86496.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623304124,0.3075206,86488.0,86487.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623304329,0.115638,86475.0,86474.0,0.26493284]
["bitfinex-derivatives","BTCF0:USTF0",1743623304538,0.82519801,86475.0,86474.0,0.26553284]
["bitfinex-derivatives","BTCF0:USTF0",1743623304738,0.94646144,86475.0,86474.0,0.26553284]
["bitfinex-derivatives","BTCF0:USTF0",1743623304939,0.94646144,86475.0,86474.0,0.26493284]
["bitfinex-derivatives","BTCF0:USTF0",1743623305130,1.09739408,86475.0,86474.0,0.26493284]
["bitfinex-derivatives","BTCF0:USTF0",1743623305824,1.09739408,86475.0,86474.0,0.26553284]
["bitfinex-derivatives","BTCF0:USTF0",1743623305825,0.66999408,86475.0,86474.0,0.26553284]
["bitfinex-derivatives","BTCF0:USTF0",1743623306625,0.32729408,86475.0,86474.0,0.38117214]
["bitfinex-derivatives","BTCF0:USTF0",1743623306831,0.32729408,86475.0,86474.0,0.1162393]
["bitfinex-derivatives","BTCF0:USTF0",1743623306832,0.13413608,86475.0,86474.0,0.1162393]
["bitfinex-derivatives","BTCF0:USTF0",1743623307030,0.24977408,86475.0,86474.0,0.1162393]
["bitfinex-derivatives","BTCF0:USTF0",1743623307230,0.24977408,86475.0,86474.0,0.1848393]
["bitfinex-derivatives","BTCF0:USTF0",1743623307430,0.13413608,86475.0,86474.0,0.2533393]
["bitfinex-derivatives","BTCF0:USTF0",1743623307632,0.12250344,86475.0,86474.0,0.26861605]
["bitfinex-derivatives","BTCF0:USTF0",1743623307834,0.13834538,86476.0,86475.0,0.115638]
["bitfinex-derivatives","BTCF0:USTF0",1743623308025,0.17293172,86482.0,86475.0,0.115638]
["bitfinex-derivatives","BTCF0:USTF0",1743623308026,0.17293172,86482.0,86481.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1743623308234,0.17353173,86482.0,86481.0,0.49230675]
["bitfinex-derivatives","BTCF0:USTF0",1743623308539,0.29430826,86482.0,86481.0,0.49230675]
["bitfinex-derivatives","BTCF0:USTF0",1743623308743,0.40993686,86482.0,86481.0,0.49230675]
["bitfinex-derivatives","BTCF0:USTF0",1743623309038,0.40993686,86482.0,86481.0,0.62940675]
["bitfinex-derivatives","BTCF0:USTF0",1743623309232,0.40993686,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623309835,0.29430826,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623310435,0.40993686,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623310744,0.12137654,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623311330,0.23700514,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623312431,0.12137654,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623312635,0.23700514,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623312942,0.12137654,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623313132,0.12077653,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623313333,0.12149653,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623313946,0.12077653,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623314246,0.12137654,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623315347,0.12077653,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623315648,0.12137654,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623315940,0.12077653,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623316334,0.12077653,86482.0,86481.0,0.62918006]
["bitfinex-derivatives","BTCF0:USTF0",1743623319546,0.12137654,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623321258,0.12077653,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623321543,0.23700514,86482.0,86481.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1743623321751,0.23700514,86482.0,86481.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1743623322046,0.30580514,86482.0,86481.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743623322449,0.30580514,86482.0,86481.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1743623322852,0.23700514,86482.0,86481.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1743623323147,0.12137654,86482.0,86481.0,0.54553]
["bitfinex-derivatives","BTCF0:USTF0",1743623323352,0.12077653,86482.0,86481.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1743623323845,0.12145653,86482.0,86481.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1743623324040,0.12137654,86482.0,86481.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1743623325048,0.12077653,86482.0,86481.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1743623325247,0.00068,86482.0,86481.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1743623325445,0.00017337,86483.0,86482.0,0.1156286]
["bitfinex-derivatives","BTCF0:USTF0",1743623325650,0.00017337,86483.0,86482.0,0.2554086]
["bitfinex-derivatives","BTCF0:USTF0",1743623328848,0.11580067,86483.0,86482.0,0.2554086]
["bitfinex-derivatives","BTCF0:USTF0",1743623329049,0.11640068,86483.0,86482.0,0.2554086]
["bitfinex-derivatives","BTCF0:USTF0",1743623329751,0.00077338,86483.0,86482.0,0.2554086]
["bitfinex-derivatives","BTCF0:USTF0",1743623329945,0.00017337,86483.0,86482.0,0.2554086]
["bitfinex-derivatives","BTCF0:USTF0",1743623332060,0.00081337,86483.0,86482.0,0.2554086]
["bitfinex-derivatives","BTCF0:USTF0",1743623332451,0.00081337,86483.0,86482.0,0.3210086]
["bitfinex-derivatives","BTCF0:USTF0",1743623332665,0.00017337,86483.0,86482.0,0.3210086]
["bitfinex-derivatives","BTCF0:USTF0",1743623333361,0.00077338,86483.0,86482.0,0.2554086]
["bitfinex-derivatives","BTCF0:USTF0",1743623336269,0.07097338,86483.0,86482.0,0.2554086]
["bitfinex-derivatives","BTCF0:USTF0",1743623336661,0.14137338,86483.0,86482.0,0.2554086]
["bitfinex-derivatives","BTCF0:USTF0",1743623343169,0.00077338,86483.0,86482.0,0.2554086]
["bitfinex-derivatives","BTCF0:USTF0",1743623343369,0.0698,86495.0,86494.0,0.1156126]
["bitfinex-derivatives","BTCF0:USTF0",1743623343567,0.0698,86495.0,86494.0,0.1163726]
["bitfinex-derivatives","BTCF0:USTF0",1743623343772,0.19815386,86495.0,86494.0,0.1163726]
["bitfinex-derivatives","BTCF0:USTF0",1743623343960,0.26735386,86495.0,86494.0,0.26317957]
["bitfinex-derivatives","BTCF0:USTF0",1743623344164,0.38296516,86495.0,86494.0,0.19887957]
["bitfinex-derivatives","BTCF0:USTF0",1743623345061,0.26735386,86495.0,86494.0,0.19887957]
["bitfinex-derivatives","BTCF0:USTF0",1743623345666,0.38296516,86495.0,86494.0,0.19887957]
["bitfinex-derivatives","BTCF0:USTF0",1743623346673,0.26735386,86495.0,86494.0,0.19887957]
["bitfinex-derivatives","BTCF0:USTF0",1743623346867,0.26735386,86495.0,86494.0,0.26317957]
["bitfinex-derivatives","BTCF0:USTF0",1743623347060,0.19755386,86495.0,86494.0,0.26317957]
["bitfinex-derivatives","BTCF0:USTF0",1743623347255,0.06996,86495.0,86494.0,0.26317957]
["bitfinex-derivatives","BTCF0:USTF0",1743623347471,0.06996,86495.0,86494.0,0.27857161]
["bitfinex-derivatives","BTCF0:USTF0",1743623347674,0.13636,86495.0,86494.0,0.27857161]
["bitfinex-derivatives","BTCF0:USTF0",1743623347857,0.06996,86495.0,86494.0,0.27857161]
["bitfinex-derivatives","BTCF0:USTF0",1743623348057,0.06996,86495.0,86494.0,0.27857135]
["bitfinex-derivatives","BTCF0:USTF0",1743623348263,0.2519713,86495.0,86494.0,0.14697135]
["bitfinex-derivatives","BTCF0:USTF0",1743623349868,0.2519713,86495.0,86494.0,0.03135875]
["bitfinex-derivatives","BTCF0:USTF0",1743623350169,0.38383105,86495.0,86494.0,0.03135875]
["bitfinex-derivatives","BTCF0:USTF0",1743623350779,0.38383105,86495.0,86494.0,0.14697135]
["bitfinex-derivatives","BTCF0:USTF0",1743623351775,0.38383105,86495.0,86494.0,0.21217135]
["bitfinex-derivatives","BTCF0:USTF0",1743623352368,0.37383105,86495.0,86494.0,0.21217135]
["bitfinex-derivatives","BTCF0:USTF0",1743623353161,0.25821975,86495.0,86494.0,0.21217135]
["bitfinex-derivatives","BTCF0:USTF0",1743623353369,0.06996,86495.0,86494.0,0.21217135]
["bitfinex-derivatives","BTCF0:USTF0",1743623353567,0.0692,86495.0,86494.0,0.27737135]
["bitfinex-derivatives","BTCF0:USTF0",1743623353764,0.07004,86495.0,86494.0,0.21217135]
["bitfinex-derivatives","BTCF0:USTF0",1743623353971,0.13714,86495.0,86494.0,0.21217135]
["bitfinex-derivatives","BTCF0:USTF0",1743623354170,0.2527513,86495.0,86494.0,0.21217135]
["bitfinex-derivatives","BTCF0:USTF0",1743623355679,0.2527513,86495.0,86494.0,0.21240102]
["bitfinex-derivatives","BTCF0:USTF0",1743623357078,0.2527513,86495.0,86494.0,0.27980102]
["bitfinex-derivatives","BTCF0:USTF0",1743623357875,0.07004,86495.0,86494.0,0.27980102]
["bitfinex-derivatives","BTCF0:USTF0",1743623358075,0.0692,86495.0,86494.0,0.34450102]
["bitfinex-derivatives","BTCF0:USTF0",1743623358788,0.06996,86495.0,86494.0,0.27980102]
["bitfinex-derivatives","BTCF0:USTF0",1743623358980,0.0692,86495.0,86494.0,0.27980102]
["bitfinex-derivatives","BTCF0:USTF0",1743623359180,0.07,86495.0,86494.0,0.27980102]
["bitfinex-derivatives","BTCF0:USTF0",1743623361383,0.1357,86495.0,86494.0,0.27980102]
["bitfinex-derivatives","BTCF0:USTF0",1743623362776,0.07,86495.0,86494.0,0.27980102]
["bitfinex-derivatives","BTCF0:USTF0",1743623363282,0.1856113,86495.0,86494.0,0.27980102]
["bitfinex-derivatives","BTCF0:USTF0",1743623363486,0.30963538,86495.0,86494.0,0.03136751]
["bitfinex-derivatives","BTCF0:USTF0",1743623363684,0.37533538,86495.0,86494.0,0.03136751]
["bitfinex-derivatives","BTCF0:USTF0",1743623363989,0.1156206,86488.0,86481.0,0.77412521]
["bitfinex-derivatives","BTCF0:USTF0",1743623364187,0.1156206,86488.0,86487.0,0.34598783]
["bitfinex-derivatives","BTCF0:USTF0",1743623364388,0.38475441,86488.0,86487.0,0.34598783]
["bitfinex-derivatives","BTCF0:USTF0",1743623364587,0.38551441,86488.0,86487.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743623365588,0.74631441,86488.0,86487.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743623366580,0.38551441,86488.0,86487.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743623367783,0.115622,86487.0,86483.0,0.115627]
["bitfinex-derivatives","BTCF0:USTF0",1743623367993,0.11622201,86487.0,86483.0,0.2312534]
["bitfinex-derivatives","BTCF0:USTF0",1743623368177,0.11622201,86487.0,86483.0,0.1156264]
["bitfinex-derivatives","BTCF0:USTF0",1743623368178,0.3860176,86487.0,86483.0,0.1156264]
["bitfinex-derivatives","BTCF0:USTF0",1743623368584,0.1734583,86475.0,86473.0,0.27309736]
["bitfinex-derivatives","BTCF0:USTF0",1743623368878,0.1742183,86475.0,86474.0,0.1156381]
["bitfinex-derivatives","BTCF0:USTF0",1743623369087,0.1742183,86475.0,86474.0,0.1163981]
["bitfinex-derivatives","BTCF0:USTF0",1743623369287,0.30807698,86475.0,86474.0,0.1163981]
["bitfinex-derivatives","BTCF0:USTF0",1743623370594,0.30807698,86475.0,86474.0,0.1861981]
["bitfinex-derivatives","BTCF0:USTF0",1743623370798,0.31983524,86475.0,86474.0,0.1861981]
["bitfinex-derivatives","BTCF0:USTF0",1743623372083,0.31983524,86475.0,86474.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743623372296,0.115642,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743623372595,0.116402,86472.0,86471.0,0.11694588]
["bitfinex-derivatives","BTCF0:USTF0",1743623372893,0.25493057,86472.0,86471.0,0.00130258]
["bitfinex-derivatives","BTCF0:USTF0",1743623376491,0.25493057,86472.0,86471.0,0.00046258]
["bitfinex-derivatives","BTCF0:USTF0",1743623376991,0.25493057,86472.0,86471.0,0.01554279]
["bitfinex-derivatives","BTCF0:USTF0",1743623377193,0.1156594,86459.0,86458.0,0.20779736]
["bitfinex-derivatives","BTCF0:USTF0",1743623377491,0.1156594,86459.0,86458.0,0.20855736]
["bitfinex-derivatives","BTCF0:USTF0",1743623377695,0.2375086,86459.0,86458.0,0.20855736]
["bitfinex-derivatives","BTCF0:USTF0",1743623379301,0.2375086,86459.0,86458.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743623379493,0.3064086,86459.0,86458.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743623381600,0.1218492,86459.0,86458.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1743623381906,0.1156502,86466.0,86465.0,0.1156514]
["bitfinex-derivatives","BTCF0:USTF0",1743623382106,0.1164102,86466.0,86465.0,0.1884914]
["bitfinex-derivatives","BTCF0:USTF0",1743623382403,0.24493251,86466.0,86465.0,0.2614914]
["bitfinex-derivatives","BTCF0:USTF0",1743623382602,0.24493251,86466.0,86465.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743623382795,0.38083251,86466.0,86465.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743623382996,0.38083251,86466.0,86465.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743623383202,0.38083251,86466.0,86465.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1743623383398,0.38083251,86466.0,86465.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1743623384402,0.38083251,86466.0,86465.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743623384600,0.1156567,86461.0,86460.0,0.1886576]
["bitfinex-derivatives","BTCF0:USTF0",1743623384799,0.1156567,86461.0,86455.0,0.36126267]
["bitfinex-derivatives","BTCF0:USTF0",1743623384800,0.1156634,86456.0,86455.0,0.36126267]
["bitfinex-derivatives","BTCF0:USTF0",1743623385001,0.1164234,86456.0,86455.0,0.47772737]
["bitfinex-derivatives","BTCF0:USTF0",1743623385209,0.23867214,86456.0,86455.0,0.47772737]
["bitfinex-derivatives","BTCF0:USTF0",1743623385406,0.45127214,86456.0,86455.0,0.47772737]
["bitfinex-derivatives","BTCF0:USTF0",1743623385698,0.45127214,86456.0,86455.0,0.61852737]
["bitfinex-derivatives","BTCF0:USTF0",1743623386805,0.45127214,86456.0,86455.0,0.54602737]
["bitfinex-derivatives","BTCF0:USTF0",1743623387205,0.45127214,86456.0,86455.0,0.61852737]
["bitfinex-derivatives","BTCF0:USTF0",1743623388498,0.45127214,86456.0,86455.0,0.55022737]
["bitfinex-derivatives","BTCF0:USTF0",1743623388499,0.37917214,86456.0,86455.0,0.55022737]
["bitfinex-derivatives","BTCF0:USTF0",1743623389005,0.31027214,86456.0,86455.0,0.47772737]
["bitfinex-derivatives","BTCF0:USTF0",1743623389205,0.23867214,86456.0,86455.0,0.47772737]
["bitfinex-derivatives","BTCF0:USTF0",1743623392810,0.12300874,86456.0,86455.0,0.47772737]
["bitfinex-derivatives","BTCF0:USTF0",1743623392996,0.12224874,86456.0,86455.0,0.47772737]
["bitfinex-derivatives","BTCF0:USTF0",1743623393408,0.11582678,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743623393706,0.11658678,86464.0,86463.0,0.477214]
["bitfinex-derivatives","BTCF0:USTF0",1743623393907,0.24253907,86464.0,86463.0,0.477214]
["bitfinex-derivatives","BTCF0:USTF0",1743623394700,0.24253907,86464.0,86463.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1743623396503,0.24253907,86464.0,86463.0,0.477214]
["bitfinex-derivatives","BTCF0:USTF0",1743623400202,0.24253907,86464.0,86463.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743623400407,0.12688577,86464.0,86463.0,0.477214]
["bitfinex-derivatives","BTCF0:USTF0",1743623400705,0.24253847,86464.0,86463.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743623400905,0.24253847,86464.0,86463.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743623401206,0.1156754,86447.0,86446.0,0.02305751]
["bitfinex-derivatives","BTCF0:USTF0",1743623401408,0.9169154,86447.0,86446.0,0.02373751]
["bitfinex-derivatives","BTCF0:USTF0",1743623401613,0.68204795,86447.0,86446.0,0.13941431]
["bitfinex-derivatives","BTCF0:USTF0",1743623401916,0.32124795,86447.0,86446.0,0.13941431]
["bitfinex-derivatives","BTCF0:USTF0",1743623402118,0.32124795,86447.0,86446.0,0.50021431]
["bitfinex-derivatives","BTCF0:USTF0",1743623402313,0.24224795,86447.0,86446.0,0.50021431]
["bitfinex-derivatives","BTCF0:USTF0",1743623402515,0.00064,86447.0,86446.0,0.50021431]
["bitfinex-derivatives","BTCF0:USTF0",1743623402715,0.0578325,86455.0,86454.0,0.08088831]
["bitfinex-derivatives","BTCF0:USTF0",1743623402911,0.0578325,86455.0,86454.0,0.44228831]
["bitfinex-derivatives","BTCF0:USTF0",1743623403113,0.17945039,86455.0,86454.0,0.44228831]
["bitfinex-derivatives","BTCF0:USTF0",1743623403421,0.18009039,86455.0,86454.0,0.44228831]
["bitfinex-derivatives","BTCF0:USTF0",1743623403616,0.17945039,86455.0,86454.0,0.44228831]
["bitfinex-derivatives","BTCF0:USTF0",1743623404220,0.29511929,86455.0,86454.0,0.44228831]
["bitfinex-derivatives","BTCF0:USTF0",1743623404425,0.29583929,86455.0,86454.0,0.38445751]
["bitfinex-derivatives","BTCF0:USTF0",1743623404914,0.29583929,86455.0,86454.0,0.50012361]
["bitfinex-derivatives","BTCF0:USTF0",1743623407121,0.29583929,86455.0,86454.0,0.4770661]
["bitfinex-derivatives","BTCF0:USTF0",1743623407512,0.12233789,86455.0,86454.0,0.4770661]
["bitfinex-derivatives","BTCF0:USTF0",1743623408112,0.23800259,86455.0,86454.0,0.4770661]
["bitfinex-derivatives","BTCF0:USTF0",1743623409022,0.12233789,86455.0,86454.0,0.4770661]
["bitfinex-derivatives","BTCF0:USTF0",1743623409416,0.23800259,86455.0,86454.0,0.4770661]
["bitfinex-derivatives","BTCF0:USTF0",1743623411331,0.23800259,86455.0,86454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623411526,0.1156781,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623411723,0.1163581,86445.0,86444.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743623411921,0.23718851,86445.0,86444.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743623414213,0.23718851,86445.0,86444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623414824,0.23718851,86445.0,86444.0,0.1162795]
["bitfinex-derivatives","BTCF0:USTF0",1743623417127,0.23718851,86445.0,86444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623417622,0.23718851,86445.0,86444.0,0.1162795]
["bitfinex-derivatives","BTCF0:USTF0",1743623418720,0.23718851,86445.0,86444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623420331,0.59798851,86445.0,86444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623420527,0.1156848,86440.0,86439.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743623420727,0.1163248,86440.0,86439.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743623420928,0.23820751,86440.0,86439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623421228,0.0578554,86421.0,86417.0,0.19305393]
["bitfinex-derivatives","BTCF0:USTF0",1743623421528,0.0578554,86421.0,86412.0,0.29782244]
["bitfinex-derivatives","BTCF0:USTF0",1743623421529,0.115721,86413.0,86412.0,0.29782244]
["bitfinex-derivatives","BTCF0:USTF0",1743623421826,0.156521,86413.0,86412.0,0.29846244]
["bitfinex-derivatives","BTCF0:USTF0",1743623422027,0.27733175,86413.0,86412.0,0.29846244]
["bitfinex-derivatives","BTCF0:USTF0",1743623422816,0.35613175,86413.0,86412.0,0.29846244]
["bitfinex-derivatives","BTCF0:USTF0",1743623424233,0.41241157,86413.0,86412.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743623424530,0.1157277,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743623424729,0.12797678,86408.0,86407.0,0.00126292]
["bitfinex-derivatives","BTCF0:USTF0",1743623424930,0.25740351,86408.0,86407.0,0.00106292]
["bitfinex-derivatives","BTCF0:USTF0",1743623425127,0.25740351,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743623426520,0.26623368,86408.0,86407.0,0.00106292]
["bitfinex-derivatives","BTCF0:USTF0",1743623427019,0.26623368,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743623427226,0.26623368,86408.0,86407.0,0.00106292]
["bitfinex-derivatives","BTCF0:USTF0",1743623429529,0.26623368,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743623430336,0.26623368,86408.0,86407.0,0.47767192]
["bitfinex-derivatives","BTCF0:USTF0",1743623430526,0.26623368,86408.0,86407.0,0.11687192]
["bitfinex-derivatives","BTCF0:USTF0",1743623431235,0.1390569,86408.0,86407.0,0.25187192]
["bitfinex-derivatives","BTCF0:USTF0",1743623431436,0.2547846,86408.0,86407.0,0.61267192]
["bitfinex-derivatives","BTCF0:USTF0",1743623432030,0.1390569,86408.0,86407.0,0.61267192]
["bitfinex-derivatives","BTCF0:USTF0",1743623432244,0.1382569,86408.0,86407.0,0.61267192]
["bitfinex-derivatives","BTCF0:USTF0",1743623432733,0.2547846,86408.0,86407.0,0.61267192]
["bitfinex-derivatives","BTCF0:USTF0",1743623434129,0.2547846,86408.0,86407.0,0.49694292]
["bitfinex-derivatives","BTCF0:USTF0",1743623434430,0.2547846,86408.0,86407.0,0.13614292]
["bitfinex-derivatives","BTCF0:USTF0",1743623434932,0.2547846,86408.0,86407.0,0.25187192]
["bitfinex-derivatives","BTCF0:USTF0",1743623437238,0.3219846,86408.0,86407.0,0.25187192]
["bitfinex-derivatives","BTCF0:USTF0",1743623437943,0.3883846,86408.0,86407.0,0.13614292]
["bitfinex-derivatives","BTCF0:USTF0",1743623438139,0.3219846,86408.0,86407.0,0.25187192]
["bitfinex-derivatives","BTCF0:USTF0",1743623438327,0.1390569,86408.0,86407.0,0.25187192]
["bitfinex-derivatives","BTCF0:USTF0",1743623438736,0.1382569,86408.0,86407.0,0.25187192]
["bitfinex-derivatives","BTCF0:USTF0",1743623438934,0.12942673,86408.0,86407.0,0.25187192]
["bitfinex-derivatives","BTCF0:USTF0",1743623440349,0.00017359,86421.0,86407.0,0.28614292]
["bitfinex-derivatives","BTCF0:USTF0",1743623440530,0.13790359,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1743623440843,0.25942643,86428.0,86427.0,0.4771422]
["bitfinex-derivatives","BTCF0:USTF0",1743623441043,0.25942643,86428.0,86427.0,0.6763422]
["bitfinex-derivatives","BTCF0:USTF0",1743623441356,0.27449809,86453.0,86432.0,0.1156955]
["bitfinex-derivatives","BTCF0:USTF0",1743623441531,0.057841,86442.0,86437.0,0.4764888]
["bitfinex-derivatives","BTCF0:USTF0",1743623441731,0.20819074,86438.0,86437.0,0.4770888]
["bitfinex-derivatives","BTCF0:USTF0",1743623441936,0.33578618,86438.0,86437.0,0.4770888]
["bitfinex-derivatives","BTCF0:USTF0",1743623443035,0.45147368,86438.0,86437.0,0.4770888]
["bitfinex-derivatives","BTCF0:USTF0",1743623443231,0.24388295,86438.0,86437.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743623443641,0.24388295,86438.0,86437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623443836,0.1156928,86434.0,86433.0,0.231387]
["bitfinex-derivatives","BTCF0:USTF0",1743623444044,0.1156928,86434.0,86433.0,0.232027]
["bitfinex-derivatives","BTCF0:USTF0",1743623444045,0.11629281,86434.0,86433.0,0.232027]
["bitfinex-derivatives","BTCF0:USTF0",1743623444342,0.23836778,86434.0,86433.0,0.232027]
["bitfinex-derivatives","BTCF0:USTF0",1743623444847,0.30456778,86434.0,86433.0,0.232027]
["bitfinex-derivatives","BTCF0:USTF0",1743623445146,0.30456778,86434.0,86433.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1743623447739,0.18887498,86434.0,86433.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1743623447943,0.30456778,86434.0,86433.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1743623448340,0.30456778,86434.0,86433.0,0.1855335]
["bitfinex-derivatives","BTCF0:USTF0",1743623449844,0.30456778,86434.0,86433.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1743623450247,0.1156982,86430.0,86429.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743623450446,0.1156982,86430.0,86429.0,0.00077359]
["bitfinex-derivatives","BTCF0:USTF0",1743623450644,0.24029695,86430.0,86429.0,0.00077359]
["bitfinex-derivatives","BTCF0:USTF0",1743623450953,0.24113695,86430.0,86429.0,0.11647309]
["bitfinex-derivatives","BTCF0:USTF0",1743623451140,0.37213695,86430.0,86429.0,0.11647309]
["bitfinex-derivatives","BTCF0:USTF0",1743623452548,0.115721,86413.0,86412.0,0.4765223]
["bitfinex-derivatives","BTCF0:USTF0",1743623452846,0.115721,86413.0,86412.0,0.4771223]
["bitfinex-derivatives","BTCF0:USTF0",1743623453149,0.13141143,86413.0,86412.0,0.1163223]
["bitfinex-derivatives","BTCF0:USTF0",1743623453347,0.24713243,86413.0,86412.0,0.4771223]
["bitfinex-derivatives","BTCF0:USTF0",1743623453852,0.31213243,86413.0,86412.0,0.4771223]
["bitfinex-derivatives","BTCF0:USTF0",1743623454148,0.13141143,86413.0,86412.0,0.4771223]
["bitfinex-derivatives","BTCF0:USTF0",1743623454450,0.13049143,86413.0,86412.0,0.4771223]
["bitfinex-derivatives","BTCF0:USTF0",1743623454750,0.13145144,86413.0,86412.0,0.4771223]
["bitfinex-derivatives","BTCF0:USTF0",1743623455149,0.13049143,86413.0,86412.0,0.4771223]
["bitfinex-derivatives","BTCF0:USTF0",1743623456447,0.13141143,86413.0,86412.0,0.4771223]
["bitfinex-derivatives","BTCF0:USTF0",1743623456655,0.3608,86439.0,86434.0,0.1735359]
["bitfinex-derivatives","BTCF0:USTF0",1743623456656,0.1156995,86435.0,86434.0,0.1735359]
["bitfinex-derivatives","BTCF0:USTF0",1743623456847,0.1163395,86435.0,86434.0,0.1741359]
["bitfinex-derivatives","BTCF0:USTF0",1743623457047,0.24805494,86435.0,86434.0,0.1741359]
["bitfinex-derivatives","BTCF0:USTF0",1743623458747,0.31575494,86435.0,86434.0,0.1741359]
["bitfinex-derivatives","BTCF0:USTF0",1743623459346,0.20005544,86435.0,86434.0,0.1741359]
["bitfinex-derivatives","BTCF0:USTF0",1743623459547,0.13235544,86435.0,86434.0,0.1741359]
["bitfinex-derivatives","BTCF0:USTF0",1743623459750,0.13171544,86435.0,86434.0,0.1741359]
["bitfinex-derivatives","BTCF0:USTF0",1743623459949,0.13235544,86435.0,86434.0,0.1741359]
["bitfinex-derivatives","BTCF0:USTF0",1743623460147,0.13171544,86435.0,86434.0,0.1741359]
["bitfinex-derivatives","BTCF0:USTF0",1743623460349,0.1156824,86442.0,86441.0,0.0578417]
["bitfinex-derivatives","BTCF0:USTF0",1743623460649,0.1163224,86442.0,86441.0,0.4192417]
["bitfinex-derivatives","BTCF0:USTF0",1743623460852,0.19838343,86442.0,86441.0,0.4192417]
["bitfinex-derivatives","BTCF0:USTF0",1743623461753,0.13198343,86442.0,86441.0,0.4192417]
["bitfinex-derivatives","BTCF0:USTF0",1743623461957,0.0004,86448.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743623462252,0.0004,86448.0,86447.0,0.1162754]
["bitfinex-derivatives","BTCF0:USTF0",1743623463248,0.1167141,86448.0,86447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623463549,0.24812129,86448.0,86447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623464164,0.37962129,86448.0,86447.0,0.1162754]
["bitfinex-derivatives","BTCF0:USTF0",1743623465956,0.37962129,86448.0,86447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623466140,1.10122129,86448.0,86447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623466342,0.1156955,86432.0,86431.0,0.5253946]
["bitfinex-derivatives","BTCF0:USTF0",1743623466552,0.1156955,86432.0,86431.0,0.6416911]
["bitfinex-derivatives","BTCF0:USTF0",1743623466752,0.25059912,86432.0,86431.0,0.6416911]
["bitfinex-derivatives","BTCF0:USTF0",1743623467749,0.13490362,86432.0,86431.0,0.6416911]
["bitfinex-derivatives","BTCF0:USTF0",1743623467948,0.13422362,86432.0,86431.0,1.0024911]
["bitfinex-derivatives","BTCF0:USTF0",1743623468155,0.13422362,86432.0,86431.0,1.0712911]
["bitfinex-derivatives","BTCF0:USTF0",1743623468354,0.135,86441.0,86431.0,1.0712911]
["bitfinex-derivatives","BTCF0:USTF0",1743623468355,0.135,86441.0,86440.0,0.1156848]
["bitfinex-derivatives","BTCF0:USTF0",1743623468650,0.2513635,86441.0,86440.0,0.4771248]
["bitfinex-derivatives","BTCF0:USTF0",1743623468857,0.38182393,86441.0,86440.0,0.4771248]
["bitfinex-derivatives","BTCF0:USTF0",1743623469459,0.31532393,86441.0,86440.0,0.4771248]
["bitfinex-derivatives","BTCF0:USTF0",1743623469660,0.19964043,86441.0,86440.0,0.4771248]
["bitfinex-derivatives","BTCF0:USTF0",1743623469860,0.31532393,86441.0,86440.0,0.4771248]
["bitfinex-derivatives","BTCF0:USTF0",1743623470859,0.38502393,86441.0,86440.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743623471553,0.38502393,86441.0,86440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743623471863,0.1157022,86427.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623472061,0.1157022,86427.0,86426.0,0.00077359]
["bitfinex-derivatives","BTCF0:USTF0",1743623472062,0.1163422,86427.0,86426.0,0.00077359]
["bitfinex-derivatives","BTCF0:USTF0",1743623472262,0.24569836,86427.0,86426.0,0.00077359]
["bitfinex-derivatives","BTCF0:USTF0",1743623473057,0.34569836,86427.0,86426.0,0.00077359]
["bitfinex-derivatives","BTCF0:USTF0",1743623473256,0.34569836,86427.0,86419.0,0.27621051]
["bitfinex-derivatives","BTCF0:USTF0",1743623473257,0.1157116,86420.0,86419.0,0.27621051]
["bitfinex-derivatives","BTCF0:USTF0",1743623473459,0.12793542,86420.0,86419.0,0.27685051]
["bitfinex-derivatives","BTCF0:USTF0",1743623473662,0.25121727,86420.0,86419.0,0.27685051]
["bitfinex-derivatives","BTCF0:USTF0",1743623473860,0.61201727,86420.0,86419.0,0.27685051]
["bitfinex-derivatives","BTCF0:USTF0",1743623474055,0.74831727,86420.0,86419.0,0.27685051]
["bitfinex-derivatives","BTCF0:USTF0",1743623474461,0.77831727,86420.0,86419.0,0.27685051]
["bitfinex-derivatives","BTCF0:USTF0",1743623475555,0.77831727,86420.0,86419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743623475755,0.1157223,86412.0,86411.0,0.11589689]
["bitfinex-derivatives","BTCF0:USTF0",1743623475956,0.1163623,86412.0,86411.0,0.11649689]
["bitfinex-derivatives","BTCF0:USTF0",1743623476161,0.25049435,86412.0,86411.0,0.11649689]
["bitfinex-derivatives","BTCF0:USTF0",1743623476564,0.38619435,86412.0,86411.0,0.11649689]
["bitfinex-derivatives","BTCF0:USTF0",1743623476770,0.31849435,86412.0,86411.0,0.11649689]
["bitfinex-derivatives","BTCF0:USTF0",1743623476954,0.32719222,86412.0,86411.0,0.11649689]
["bitfinex-derivatives","BTCF0:USTF0",1743623477865,0.31849435,86412.0,86411.0,0.11649689]
["bitfinex-derivatives","BTCF0:USTF0",1743623478653,0.31849435,86412.0,86411.0,0.00077359]
["bitfinex-derivatives","BTCF0:USTF0",1743623478860,0.31849435,86412.0,86411.0,0.11649719]
["bitfinex-derivatives","BTCF0:USTF0",1743623479357,0.20277205,86412.0,86411.0,0.11649719]
["bitfinex-derivatives","BTCF0:USTF0",1743623479564,0.0641,86427.0,86418.0,0.1157143]
["bitfinex-derivatives","BTCF0:USTF0",1743623479763,0.10443106,86419.0,86418.0,0.4772343]
["bitfinex-derivatives","BTCF0:USTF0",1743623479970,0.22549704,86419.0,86418.0,0.4772343]
["bitfinex-derivatives","BTCF0:USTF0",1743623480165,0.22617704,86419.0,86418.0,0.4772343]
["bitfinex-derivatives","BTCF0:USTF0",1743623480364,0.22617704,86419.0,86418.0,0.6098343]
["bitfinex-derivatives","BTCF0:USTF0",1743623480569,0.34188994,86419.0,86418.0,0.6098343]
["bitfinex-derivatives","BTCF0:USTF0",1743623482767,0.23817888,86419.0,86418.0,0.6098343]
["bitfinex-derivatives","BTCF0:USTF0",1743623484670,0.12246598,86419.0,86418.0,0.6098343]
["bitfinex-derivatives","BTCF0:USTF0",1743623486576,0.0578513,86427.0,86418.0,0.6098343]
["bitfinex-derivatives","BTCF0:USTF0",1743623486577,0.10388465,86435.0,86434.0,0.1156928]
["bitfinex-derivatives","BTCF0:USTF0",1743623486778,0.17297151,86444.0,86443.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1743623487073,0.17297151,86444.0,86443.0,0.4776408]
["bitfinex-derivatives","BTCF0:USTF0",1743623487074,0.17357152,86444.0,86443.0,0.4776408]
["bitfinex-derivatives","BTCF0:USTF0",1743623487659,0.17357152,86444.0,86443.0,0.6096408]
["bitfinex-derivatives","BTCF0:USTF0",1743623488170,0.20759073,86450.0,86449.0,0.1156728]
["bitfinex-derivatives","BTCF0:USTF0",1743623488369,0.20895073,86450.0,86449.0,0.4779128]
["bitfinex-derivatives","BTCF0:USTF0",1743623488561,0.20759073,86450.0,86449.0,0.4779128]
["bitfinex-derivatives","BTCF0:USTF0",1743623488968,0.20759073,86450.0,86449.0,0.6098128]
["bitfinex-derivatives","BTCF0:USTF0",1743623490181,0.20903073,86450.0,86449.0,0.6098128]
["bitfinex-derivatives","BTCF0:USTF0",1743623490972,0.44867437,86450.0,86449.0,0.6098128]
["bitfinex-derivatives","BTCF0:USTF0",1743623491173,0.24100364,86450.0,86449.0,0.6098128]
["bitfinex-derivatives","BTCF0:USTF0",1743623492069,0.30920364,86450.0,86449.0,0.6098128]
["bitfinex-derivatives","BTCF0:USTF0",1743623494281,0.30920364,86450.0,86449.0,0.5416128]
["bitfinex-derivatives","BTCF0:USTF0",1743623495781,0.12533224,86450.0,86449.0,0.5416128]
["bitfinex-derivatives","BTCF0:USTF0",1743623495967,17.41317,97831.0,86449.0,0.5416128]
["bitfinex-derivatives","BTCF0:USTF0",1743623495968,0.0004,86464.0,86452.0,0.0578342]
["bitfinex-derivatives","BTCF0:USTF0",1743623496168,0.1160527,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743623496380,0.1160527,86464.0,86463.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743623496568,0.2408012,86464.0,86463.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743623496778,0.3087012,86464.0,86463.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743623496978,0.3087012,86464.0,86463.0,0.254154]
["bitfinex-derivatives","BTCF0:USTF0",1743623497279,0.3087012,86464.0,86463.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743623497580,0.3748012,86464.0,86463.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743623498082,0.1156634,86456.0,86455.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743623498274,0.1156634,86456.0,86455.0,0.00201348]
["bitfinex-derivatives","BTCF0:USTF0",1743623498475,0.2406043,86456.0,86455.0,0.11767818]
["bitfinex-derivatives","BTCF0:USTF0",1743623498876,0.3748043,86456.0,86455.0,0.00201348]
["bitfinex-derivatives","BTCF0:USTF0",1743623499273,0.3748043,86456.0,86455.0,0.11767818]
["bitfinex-derivatives","BTCF0:USTF0",1743623501476,0.3748043,86456.0,86455.0,0.18167818]
["bitfinex-derivatives","BTCF0:USTF0",1743623502581,0.3748043,86456.0,86455.0,0.11767818]
["bitfinex-derivatives","BTCF0:USTF0",1743623502788,0.3748043,86456.0,86455.0,0.00201348]
["bitfinex-derivatives","BTCF0:USTF0",1743623506689,0.1249409,86456.0,86455.0,0.11767818]
["bitfinex-derivatives","BTCF0:USTF0",1743623506994,0.1156634,86456.0,86455.0,0.24907818]
["bitfinex-derivatives","BTCF0:USTF0",1743623507491,0.30583014,86456.0,86455.0,0.24907818]
["bitfinex-derivatives","BTCF0:USTF0",1743623508082,0.19016674,86456.0,86455.0,0.24907818]
["bitfinex-derivatives","BTCF0:USTF0",1743623508486,0.30583014,86456.0,86455.0,0.24907818]
["bitfinex-derivatives","BTCF0:USTF0",1743623508794,0.12036674,86456.0,86455.0,0.24907818]
["bitfinex-derivatives","BTCF0:USTF0",1743623508995,0.0658,86462.0,86461.0,0.1156567]
["bitfinex-derivatives","BTCF0:USTF0",1743623509202,0.1160529,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743623509496,0.1160529,86464.0,86463.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743623509687,0.30494763,86464.0,86463.0,0.183654]
["bitfinex-derivatives","BTCF0:USTF0",1743623509887,0.30494763,86464.0,86463.0,0.250254]
["bitfinex-derivatives","BTCF0:USTF0",1743623514598,0.18929473,86464.0,86463.0,0.250254]
["bitfinex-derivatives","BTCF0:USTF0",1743623515096,0.30494743,86464.0,86463.0,0.250254]
["bitfinex-derivatives","BTCF0:USTF0",1743623515294,0.30494743,86464.0,86463.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743623515495,0.37054743,86464.0,86463.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743623515698,0.37054743,86464.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623515699,0.1156634,86456.0,86450.0,0.4186353]
["bitfinex-derivatives","BTCF0:USTF0",1743623515893,0.1156634,86456.0,86455.0,0.00193348]
["bitfinex-derivatives","BTCF0:USTF0",1743623516098,0.44374817,86456.0,86455.0,0.11759818]
["bitfinex-derivatives","BTCF0:USTF0",1743623519900,0.80454817,86456.0,86455.0,0.00193348]
["bitfinex-derivatives","BTCF0:USTF0",1743623520093,0.1156808,86443.0,86440.0,0.0578417]
["bitfinex-derivatives","BTCF0:USTF0",1743623520293,0.1156808,86443.0,86442.0,0.39317261]
["bitfinex-derivatives","BTCF0:USTF0",1743623520490,0.44946673,86443.0,86442.0,0.39317261]
["bitfinex-derivatives","BTCF0:USTF0",1743623520691,0.44946673,86443.0,86442.0,0.27749051]
["bitfinex-derivatives","BTCF0:USTF0",1743623520692,0.46108708,86443.0,86442.0,0.27749051]
["bitfinex-derivatives","BTCF0:USTF0",1743623521896,0.46108708,86443.0,86442.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743623522100,0.34540628,86443.0,86442.0,0.1169621]
["bitfinex-derivatives","BTCF0:USTF0",1743623522302,0.13248593,86443.0,86442.0,0.1169621]
["bitfinex-derivatives","BTCF0:USTF0",1743623522804,0.2313588,86447.0,86446.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1743623522998,0.2313588,86447.0,86446.0,0.059157]
["bitfinex-derivatives","BTCF0:USTF0",1743623523200,0.3588548,86447.0,86446.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743623523699,0.2313593,86446.0,86445.0,0.115677]
["bitfinex-derivatives","BTCF0:USTF0",1743623523905,0.1156808,86443.0,86442.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1743623524102,0.1156808,86443.0,86442.0,0.1169208]
["bitfinex-derivatives","BTCF0:USTF0",1743623524408,0.3755513,86443.0,86442.0,0.1169208]
["bitfinex-derivatives","BTCF0:USTF0",1743623524795,0.3755513,86443.0,86442.0,0.1803208]
["bitfinex-derivatives","BTCF0:USTF0",1743623524996,0.37679131,86443.0,86442.0,0.1803208]
["bitfinex-derivatives","BTCF0:USTF0",1743623525596,0.37679131,86443.0,86442.0,0.1169208]
["bitfinex-derivatives","BTCF0:USTF0",1743623526307,0.37679131,86443.0,86442.0,0.1803208]
["bitfinex-derivatives","BTCF0:USTF0",1743623528005,0.19481051,86443.0,86442.0,0.1803208]
["bitfinex-derivatives","BTCF0:USTF0",1743623528206,0.12891051,86443.0,86442.0,0.2459208]
["bitfinex-derivatives","BTCF0:USTF0",1743623528508,0.12891051,86443.0,86442.0,0.3132208]
["bitfinex-derivatives","BTCF0:USTF0",1743623528699,0.1276705,86443.0,86442.0,0.3132208]
["bitfinex-derivatives","BTCF0:USTF0",1743623529607,0.12891051,86443.0,86442.0,0.3132208]
["bitfinex-derivatives","BTCF0:USTF0",1743623530409,0.20759073,86459.0,86458.0,0.1156607]
["bitfinex-derivatives","BTCF0:USTF0",1743623530598,0.20759073,86459.0,86458.0,0.8388607]
["bitfinex-derivatives","BTCF0:USTF0",1743623530802,0.20759073,86459.0,86458.0,1.0386607]
["bitfinex-derivatives","BTCF0:USTF0",1743623531699,0.34109329,86459.0,86458.0,1.0386607]
["bitfinex-derivatives","BTCF0:USTF0",1743623531895,0.45675269,86459.0,86458.0,0.9736607]
["bitfinex-derivatives","BTCF0:USTF0",1743623532407,0.58855269,86459.0,86458.0,0.9736607]
["bitfinex-derivatives","BTCF0:USTF0",1743623533194,0.24916196,86459.0,86458.0,0.9736607]
["bitfinex-derivatives","BTCF0:USTF0",1743623533398,0.13350256,86459.0,86458.0,1.0374607]
["bitfinex-derivatives","BTCF0:USTF0",1743623533808,0.1156594,86459.0,86458.0,1.0952904]
["bitfinex-derivatives","BTCF0:USTF0",1743623534211,0.24455802,86459.0,86458.0,1.0952904]
["bitfinex-derivatives","BTCF0:USTF0",1743623534400,0.31425802,86459.0,86458.0,1.0952904]
["bitfinex-derivatives","BTCF0:USTF0",1743623535509,0.31425802,86459.0,86458.0,1.0314904]
["bitfinex-derivatives","BTCF0:USTF0",1743623536006,0.31425802,86459.0,86458.0,0.8966904]
["bitfinex-derivatives","BTCF0:USTF0",1743623536310,0.37785802,86459.0,86458.0,0.8966904]
["bitfinex-derivatives","BTCF0:USTF0",1743623536510,0.37785802,86459.0,86458.0,0.9637904]
["bitfinex-derivatives","BTCF0:USTF0",1743623540413,0.1156714,86450.0,86449.0,0.56850143]
["bitfinex-derivatives","BTCF0:USTF0",1743623540601,0.1156714,86450.0,86449.0,0.20890143]
["bitfinex-derivatives","BTCF0:USTF0",1743623540805,0.24277648,86450.0,86449.0,0.20890143]
["bitfinex-derivatives","BTCF0:USTF0",1743623541005,0.37367648,86450.0,86449.0,0.20890143]
["bitfinex-derivatives","BTCF0:USTF0",1743623541412,0.37367648,86450.0,86449.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743623541413,0.45127648,86450.0,86449.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743623541609,0.1156741,86448.0,86447.0,0.20770143]
["bitfinex-derivatives","BTCF0:USTF0",1743623541812,0.4764741,86448.0,86447.0,0.20886143]
["bitfinex-derivatives","BTCF0:USTF0",1743623542012,0.72838231,86448.0,86447.0,0.20886143]
["bitfinex-derivatives","BTCF0:USTF0",1743623545013,0.72950232,86448.0,86447.0,0.20886143]
["bitfinex-derivatives","BTCF0:USTF0",1743623545325,0.3092848,86448.0,86447.0,0.1168354]
["bitfinex-derivatives","BTCF0:USTF0",1743623545527,0.4249589,86448.0,86447.0,0.2458354]
["bitfinex-derivatives","BTCF0:USTF0",1743623545817,0.2431848,86448.0,86447.0,0.6066354]
["bitfinex-derivatives","BTCF0:USTF0",1743623546127,0.2940589,86448.0,86447.0,0.6066354]
["bitfinex-derivatives","BTCF0:USTF0",1743623546634,0.3577589,86448.0,86447.0,0.6066354]
["bitfinex-derivatives","BTCF0:USTF0",1743623547825,0.4269589,86448.0,86447.0,0.6066354]
["bitfinex-derivatives","BTCF0:USTF0",1743623548220,0.4269589,86448.0,86447.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743623548525,0.4269589,86448.0,86435.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743623548526,0.1156902,86436.0,86435.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743623548827,0.1156902,86436.0,86435.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743623548828,0.11681021,86436.0,86435.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743623549030,0.23745203,86436.0,86435.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743623549230,0.30665203,86436.0,86435.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743623549927,0.37165203,86436.0,86435.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743623550128,0.73245203,86436.0,86435.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743623550321,0.99245203,86436.0,86435.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743623550524,0.1156915,86435.0,86432.0,0.20770143]
["bitfinex-derivatives","BTCF0:USTF0",1743623550725,0.11629151,86435.0,86432.0,0.20770143]
["bitfinex-derivatives","BTCF0:USTF0",1743623550919,0.38062852,86435.0,86432.0,0.20770143]
["bitfinex-derivatives","BTCF0:USTF0",1743623551129,0.1157009,86428.0,86427.0,0.27621051]
["bitfinex-derivatives","BTCF0:USTF0",1743623551433,0.77526091,86428.0,86427.0,0.27733051]
["bitfinex-derivatives","BTCF0:USTF0",1743623551724,0.90929792,86428.0,86427.0,0.27733051]
["bitfinex-derivatives","BTCF0:USTF0",1743623551930,0.91776331,86428.0,86427.0,0.27733051]
["bitfinex-derivatives","BTCF0:USTF0",1743623553321,0.69776331,86428.0,86427.0,0.27733051]
["bitfinex-derivatives","BTCF0:USTF0",1743623555026,0.69776331,86428.0,86427.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743623555228,0.1157062,86424.0,86420.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743623555419,0.11630621,86424.0,86420.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743623555626,0.24533433,86424.0,86420.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743623555927,0.24533433,86424.0,86423.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1743623556127,0.37743433,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743623560027,0.38902304,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743623563725,0.0578584,86417.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623563926,0.1157236,86411.0,86410.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743623564236,0.24143062,86411.0,86410.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743623564431,0.43983062,86411.0,86410.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743623565030,0.43983062,86411.0,86410.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1743623566640,0.43983062,86411.0,86410.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743623566842,0.43983062,86411.0,86410.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743623567326,0.80063062,86411.0,86410.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743623567839,0.80063062,86411.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743623567840,0.1157277,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743623568041,0.11632771,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743623568243,0.37458226,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743623568445,0.1157344,86403.0,86402.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743623568639,0.11685441,86403.0,86402.0,0.06503359]
["bitfinex-derivatives","BTCF0:USTF0",1743623568836,0.24022334,86403.0,86402.0,0.13213359]
["bitfinex-derivatives","BTCF0:USTF0",1743623569036,0.30442334,86403.0,86402.0,0.13213359]
["bitfinex-derivatives","BTCF0:USTF0",1743623570039,0.24022334,86403.0,86402.0,0.13213359]
["bitfinex-derivatives","BTCF0:USTF0",1743623570345,0.24022334,86403.0,86402.0,0.24786929]
["bitfinex-derivatives","BTCF0:USTF0",1743623570842,0.24022334,86403.0,86402.0,0.13213359]
["bitfinex-derivatives","BTCF0:USTF0",1743623571542,0.24022334,86403.0,86402.0,0.24786929]
["bitfinex-derivatives","BTCF0:USTF0",1743623573442,0.24022334,86403.0,86402.0,0.13213359]
["bitfinex-derivatives","BTCF0:USTF0",1743623574140,0.24022334,86403.0,86402.0,0.49293359]
["bitfinex-derivatives","BTCF0:USTF0",1743623574343,0.12448894,86403.0,86402.0,0.60866929]
["bitfinex-derivatives","BTCF0:USTF0",1743623574544,0.12336893,86403.0,86402.0,0.60866929]
["bitfinex-derivatives","BTCF0:USTF0",1743623574934,0.1735884,86411.0,86410.0,0.0578616]
["bitfinex-derivatives","BTCF0:USTF0",1743623575139,0.1747484,86411.0,86410.0,0.4198216]
["bitfinex-derivatives","BTCF0:USTF0",1743623575344,0.30806757,86411.0,86410.0,0.4198216]
["bitfinex-derivatives","BTCF0:USTF0",1743623575540,0.30806757,86411.0,86410.0,0.5514216]
["bitfinex-derivatives","BTCF0:USTF0",1743623576542,0.13447917,86411.0,86410.0,0.5514216]
["bitfinex-derivatives","BTCF0:USTF0",1743623576845,0.0578573,86418.0,86417.0,0.1157143]
["bitfinex-derivatives","BTCF0:USTF0",1743623577143,0.0578573,86418.0,86417.0,0.1840143]
["bitfinex-derivatives","BTCF0:USTF0",1743623577144,0.1742516,86418.0,86417.0,0.1840143]
["bitfinex-derivatives","BTCF0:USTF0",1743623577342,0.30755751,86418.0,86417.0,0.1840143]
["bitfinex-derivatives","BTCF0:USTF0",1743623579040,0.30755751,86418.0,86417.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743623579838,0.30755751,86418.0,86417.0,0.1840156]
["bitfinex-derivatives","BTCF0:USTF0",1743623580041,0.30755751,86418.0,86417.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743623580233,0.30755751,86418.0,86417.0,0.1840156]
["bitfinex-derivatives","BTCF0:USTF0",1743623580439,0.30755751,86418.0,86417.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743623580639,0.37215751,86418.0,86417.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743623581042,0.37215751,86418.0,86417.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743623581246,0.37215751,86418.0,86417.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1743623581446,0.37215751,86418.0,86417.0,0.1828156]
["bitfinex-derivatives","BTCF0:USTF0",1743623581640,0.37215751,86418.0,86417.0,0.1839356]
["bitfinex-derivatives","BTCF0:USTF0",1743623581947,0.30755751,86418.0,86417.0,0.1839356]
["bitfinex-derivatives","BTCF0:USTF0",1743623583048,0.37215751,86418.0,86417.0,0.1839356]
["bitfinex-derivatives","BTCF0:USTF0",1743623585950,0.37215751,86418.0,86417.0,0.19916191]
["bitfinex-derivatives","BTCF0:USTF0",1743623586654,0.37215751,86418.0,86417.0,0.21425057]
["bitfinex-derivatives","BTCF0:USTF0",1743623588045,0.43835751,86418.0,86417.0,0.21425057]
["bitfinex-derivatives","BTCF0:USTF0",1743623588644,0.43835751,86418.0,86417.0,0.19916191]
["bitfinex-derivatives","BTCF0:USTF0",1743623589046,0.37215751,86418.0,86417.0,0.19916191]
["bitfinex-derivatives","BTCF0:USTF0",1743623589651,0.37215751,86418.0,86417.0,0.21424937]
["bitfinex-derivatives","BTCF0:USTF0",1743623590457,0.37215751,86418.0,86417.0,0.21425316]
["bitfinex-derivatives","BTCF0:USTF0",1743623590657,0.42665751,86418.0,86417.0,0.21425316]
["bitfinex-derivatives","BTCF0:USTF0",1743623590849,0.42665751,86418.0,86417.0,0.03143756]
["bitfinex-derivatives","BTCF0:USTF0",1743623591054,0.42665751,86418.0,86417.0,0.01620746]
["bitfinex-derivatives","BTCF0:USTF0",1743623591255,0.42665751,86418.0,86417.0,0.01508746]
["bitfinex-derivatives","BTCF0:USTF0",1743623591457,0.60405751,86418.0,86417.0,0.01508746]
["bitfinex-derivatives","BTCF0:USTF0",1743623591655,0.1157236,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623591852,0.11684361,86411.0,86410.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743623592159,0.35204154,86411.0,86410.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743623592355,0.1736009,86404.0,86403.0,0.1157338]
["bitfinex-derivatives","BTCF0:USTF0",1743623592556,0.17472091,86404.0,86403.0,0.1169338]
["bitfinex-derivatives","BTCF0:USTF0",1743623592756,0.30051884,86404.0,86403.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743623593156,0.41491884,86404.0,86403.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743623593555,0.41491884,86404.0,86403.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743623594362,0.41491884,86404.0,86403.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743623596166,0.41491884,86404.0,86403.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743623597169,0.35541884,86404.0,86403.0,0.1771344]
["bitfinex-derivatives","BTCF0:USTF0",1743623597358,0.35541884,86404.0,86403.0,0.2321344]
["bitfinex-derivatives","BTCF0:USTF0",1743623597359,0.12691794,86404.0,86403.0,0.2321344]
["bitfinex-derivatives","BTCF0:USTF0",1743623597560,0.12691794,86404.0,86403.0,0.6503344]
["bitfinex-derivatives","BTCF0:USTF0",1743623598860,0.12639794,86404.0,86403.0,0.6503344]
["bitfinex-derivatives","BTCF0:USTF0",1743623599060,0.24213094,86404.0,86403.0,0.6503344]
["bitfinex-derivatives","BTCF0:USTF0",1743623599266,0.24213094,86404.0,86403.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1743623599564,0.24213094,86404.0,86403.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743623599865,0.24213094,86404.0,86402.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743623599866,0.1157344,86403.0,86402.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743623600070,0.1157344,86403.0,86402.0,0.00129359]
["bitfinex-derivatives","BTCF0:USTF0",1743623600071,0.23155441,86403.0,86402.0,0.00129359]
["bitfinex-derivatives","BTCF0:USTF0",1743623600259,0.35803822,86403.0,86402.0,0.00129359]
["bitfinex-derivatives","BTCF0:USTF0",1743623604660,0.115737,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743623604862,0.116377,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743623605063,0.3528709,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743623605366,0.1157491,86392.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623605561,0.1165491,86392.0,86391.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1743623605760,0.353043,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743623606272,0.36488037,86392.0,86391.0,0.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1743623608170,0.1157625,86382.0,86381.0,0.27621051]
["bitfinex-derivatives","BTCF0:USTF0",1743623608470,0.1165625,86382.0,86381.0,0.27709051]
["bitfinex-derivatives","BTCF0:USTF0",1743623608676,0.42113516,86382.0,86381.0,0.27709051]
["bitfinex-derivatives","BTCF0:USTF0",1743623608978,0.42193516,86382.0,86381.0,0.27709051]
["bitfinex-derivatives","BTCF0:USTF0",1743623609869,0.61403516,86382.0,86381.0,0.27709051]
["bitfinex-derivatives","BTCF0:USTF0",1743623610071,0.42193516,86382.0,86381.0,0.27709051]
["bitfinex-derivatives","BTCF0:USTF0",1743623610269,0.13177266,86382.0,86381.0,0.27709051]
["bitfinex-derivatives","BTCF0:USTF0",1743623610467,0.13177266,86382.0,86381.0,0.39285431]
["bitfinex-derivatives","BTCF0:USTF0",1743623610872,0.13177266,86382.0,86381.0,0.50725431]
["bitfinex-derivatives","BTCF0:USTF0",1743623611072,0.13177266,86382.0,86381.0,0.52257094]
["bitfinex-derivatives","BTCF0:USTF0",1743623611277,0.24673516,86382.0,86381.0,0.52169094]
["bitfinex-derivatives","BTCF0:USTF0",1743623611666,0.24673516,86382.0,86381.0,0.53683888]
["bitfinex-derivatives","BTCF0:USTF0",1743623612466,0.13097266,86382.0,86381.0,0.53683888]
["bitfinex-derivatives","BTCF0:USTF0",1743623612674,0.0578725,86396.0,86395.0,0.1157451]
["bitfinex-derivatives","BTCF0:USTF0",1743623613070,0.0578725,86396.0,86395.0,0.25956828]
["bitfinex-derivatives","BTCF0:USTF0",1743623613071,0.12637924,86396.0,86395.0,0.25956828]
["bitfinex-derivatives","BTCF0:USTF0",1743623613276,0.12637924,86396.0,86395.0,0.25958361]
["bitfinex-derivatives","BTCF0:USTF0",1743623613468,0.17243358,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1743623613667,0.28817468,86398.0,86397.0,0.13123297]
["bitfinex-derivatives","BTCF0:USTF0",1743623613881,0.29881282,86398.0,86397.0,0.13123297]
["bitfinex-derivatives","BTCF0:USTF0",1743623614173,0.29881282,86398.0,86397.0,0.14638091]
["bitfinex-derivatives","BTCF0:USTF0",1743623614174,0.17243358,86398.0,86397.0,0.14638091]
["bitfinex-derivatives","BTCF0:USTF0",1743623614375,0.0004,86416.0,86399.0,0.0578695]
["bitfinex-derivatives","BTCF0:USTF0",1743623614376,0.0572,86414.0,86399.0,0.0578695]
["bitfinex-derivatives","BTCF0:USTF0",1743623614571,0.0578641,86408.0,86402.0,0.1157357]
["bitfinex-derivatives","BTCF0:USTF0",1743623614776,0.1157322,86405.0,86402.0,0.13122627]
["bitfinex-derivatives","BTCF0:USTF0",1743623614974,0.33786158,86403.0,86402.0,0.24452627]
["bitfinex-derivatives","BTCF0:USTF0",1743623615776,0.45359598,86403.0,86402.0,0.25967421]
["bitfinex-derivatives","BTCF0:USTF0",1743623616078,0.20839073,86403.0,86402.0,0.26047421]
["bitfinex-derivatives","BTCF0:USTF0",1743623616376,0.0578635,86409.0,86408.0,0.1735882]
["bitfinex-derivatives","BTCF0:USTF0",1743623616672,0.17470981,86409.0,86408.0,0.68324671]
["bitfinex-derivatives","BTCF0:USTF0",1743623616880,0.29855207,86409.0,86408.0,0.68324671]
["bitfinex-derivatives","BTCF0:USTF0",1743623617065,0.29855207,86409.0,86408.0,0.50965851]
["bitfinex-derivatives","BTCF0:USTF0",1743623617271,0.41945207,86409.0,86408.0,0.45235851]
["bitfinex-derivatives","BTCF0:USTF0",1743623617681,0.41945207,86409.0,86408.0,0.39255851]
["bitfinex-derivatives","BTCF0:USTF0",1743623618872,0.41945207,86409.0,86408.0,0.39251663]
["bitfinex-derivatives","BTCF0:USTF0",1743623620275,0.0004,86416.0,86408.0,0.39251663]
["bitfinex-derivatives","BTCF0:USTF0",1743623620478,0.13834507,86424.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1743623620780,0.3608,86441.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743623621079,0.3608,86441.0,86431.0,0.49330559]
["bitfinex-derivatives","BTCF0:USTF0",1743623621274,0.13307878,86432.0,86431.0,0.50845353]
["bitfinex-derivatives","BTCF0:USTF0",1743623621474,0.13307878,86432.0,86431.0,0.62195353]
["bitfinex-derivatives","BTCF0:USTF0",1743623621685,0.24877428,86432.0,86431.0,0.26115353]
["bitfinex-derivatives","BTCF0:USTF0",1743623621881,0.25013428,86432.0,86431.0,0.26115353]
["bitfinex-derivatives","BTCF0:USTF0",1743623622386,0.13443878,86432.0,86431.0,0.62195353]
["bitfinex-derivatives","BTCF0:USTF0",1743623622785,0.19013878,86432.0,86431.0,0.62195353]
["bitfinex-derivatives","BTCF0:USTF0",1743623623379,0.30583428,86432.0,86431.0,0.62195353]
["bitfinex-derivatives","BTCF0:USTF0",1743623624680,0.30583428,86432.0,86431.0,0.62193396]
["bitfinex-derivatives","BTCF0:USTF0",1743623625194,0.30583428,86432.0,86431.0,0.60650484]
["bitfinex-derivatives","BTCF0:USTF0",1743623626578,0.30583428,86432.0,86431.0,0.54880484]
["bitfinex-derivatives","BTCF0:USTF0",1743623626779,0.30583428,86432.0,86431.0,0.49300484]
["bitfinex-derivatives","BTCF0:USTF0",1743623626984,0.30583428,86432.0,86431.0,0.13220484]
["bitfinex-derivatives","BTCF0:USTF0",1743623629382,0.36073428,86432.0,86431.0,0.13220484]
["bitfinex-derivatives","BTCF0:USTF0",1743623630390,0.36073428,86432.0,86431.0,0.18780484]
["bitfinex-derivatives","BTCF0:USTF0",1743623630890,0.36073428,86432.0,86431.0,0.24480484]
["bitfinex-derivatives","BTCF0:USTF0",1743623635293,0.13443878,86432.0,86431.0,0.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1743623635488,0.13307878,86432.0,86431.0,0.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1743623635689,0.13307878,86432.0,86431.0,0.62103901]
["bitfinex-derivatives","BTCF0:USTF0",1743623636687,0.24877428,86432.0,86431.0,0.62103901]
["bitfinex-derivatives","BTCF0:USTF0",1743623636896,0.30887428,86432.0,86431.0,0.62103901]
["bitfinex-derivatives","BTCF0:USTF0",1743623637401,0.30887428,86432.0,86431.0,0.60560484]
["bitfinex-derivatives","BTCF0:USTF0",1743623637607,0.30887428,86432.0,86431.0,0.5904569]
["bitfinex-derivatives","BTCF0:USTF0",1743623638099,0.0578394,86445.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1743623638302,0.11585839,86440.0,86439.0,0.61126197]
["bitfinex-derivatives","BTCF0:USTF0",1743623638492,0.24861307,86440.0,86439.0,0.5960462]
["bitfinex-derivatives","BTCF0:USTF0",1743623638687,0.24861307,86440.0,86439.0,0.61126205]
["bitfinex-derivatives","BTCF0:USTF0",1743623638887,0.30851307,86440.0,86439.0,0.61126205]
["bitfinex-derivatives","BTCF0:USTF0",1743623639194,0.30851307,86440.0,86439.0,0.62632481]
["bitfinex-derivatives","BTCF0:USTF0",1743623639986,0.30851307,86440.0,86439.0,0.5960462]
["bitfinex-derivatives","BTCF0:USTF0",1743623640203,0.30987307,86440.0,86439.0,0.5960462]
["bitfinex-derivatives","BTCF0:USTF0",1743623643315,0.30987307,86440.0,86439.0,0.61129637]
["bitfinex-derivatives","BTCF0:USTF0",1743623643515,0.30987307,86440.0,86439.0,0.62639452]
["bitfinex-derivatives","BTCF0:USTF0",1743623645216,0.30987307,86440.0,86439.0,0.62639067]
["bitfinex-derivatives","BTCF0:USTF0",1743623648919,0.30987307,86440.0,86439.0,0.6265531]
["bitfinex-derivatives","BTCF0:USTF0",1743623649818,0.24997307,86440.0,86439.0,0.6265531]
["bitfinex-derivatives","BTCF0:USTF0",1743623650018,0.13428827,86440.0,86439.0,0.6265531]
["bitfinex-derivatives","BTCF0:USTF0",1743623650217,0.24997307,86440.0,86439.0,0.5108669]
["bitfinex-derivatives","BTCF0:USTF0",1743623650516,0.24997307,86440.0,86439.0,0.6265531]
["bitfinex-derivatives","BTCF0:USTF0",1743623650719,0.30847307,86440.0,86439.0,0.6265531]
["bitfinex-derivatives","BTCF0:USTF0",1743623651416,0.0578335,86454.0,86446.0,0.1735138]
["bitfinex-derivatives","BTCF0:USTF0",1743623651617,0.1741754,86447.0,86446.0,0.4204784]
["bitfinex-derivatives","BTCF0:USTF0",1743623651818,0.0004,86448.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743623652021,0.1160741,86448.0,86447.0,0.13285737]
["bitfinex-derivatives","BTCF0:USTF0",1743623652217,0.12987905,86448.0,86447.0,0.13285737]
["bitfinex-derivatives","BTCF0:USTF0",1743623652413,0.12987905,86448.0,86447.0,0.14795552]
["bitfinex-derivatives","BTCF0:USTF0",1743623652812,0.12987905,86448.0,86447.0,0.14780601]
["bitfinex-derivatives","BTCF0:USTF0",1743623654222,0.00017359,86456.0,86455.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1743623654522,0.00017359,86456.0,86455.0,0.49353716]
["bitfinex-derivatives","BTCF0:USTF0",1743623655022,0.00017359,86456.0,86455.0,0.50863531]
["bitfinex-derivatives","BTCF0:USTF0",1743623663524,0.0004,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743623663722,0.0004,86464.0,86463.0,0.55042646]
["bitfinex-derivatives","BTCF0:USTF0",1743623664026,0.1245582,86464.0,86463.0,0.55042646]
["bitfinex-derivatives","BTCF0:USTF0",1743623664227,0.1245582,86464.0,86463.0,0.56552461]
["bitfinex-derivatives","BTCF0:USTF0",1743623664823,0.2405582,86464.0,86463.0,0.56552461]
["bitfinex-derivatives","BTCF0:USTF0",1743623665018,0.1245582,86464.0,86463.0,0.56552461]
["bitfinex-derivatives","BTCF0:USTF0",1743623665420,0.1245582,86464.0,86463.0,0.62282461]
["bitfinex-derivatives","BTCF0:USTF0",1743623669932,0.1245582,86464.0,86463.0,0.6229898]
["bitfinex-derivatives","BTCF0:USTF0",1743623670334,0.2402109,86464.0,86463.0,0.5087898]
["bitfinex-derivatives","BTCF0:USTF0",1743623670835,0.2962109,86464.0,86463.0,0.5087898]
["bitfinex-derivatives","BTCF0:USTF0",1743623671039,0.3523109,86464.0,86463.0,0.5087898]
["bitfinex-derivatives","BTCF0:USTF0",1743623671737,0.3523109,86464.0,86463.0,0.50872125]
["bitfinex-derivatives","BTCF0:USTF0",1743623673324,0.2366582,86464.0,86463.0,0.50872125]
["bitfinex-derivatives","BTCF0:USTF0",1743623673532,0.2366582,86464.0,86463.0,0.55019215]
["bitfinex-derivatives","BTCF0:USTF0",1743623673731,0.1805582,86464.0,86463.0,0.60709215]
["bitfinex-derivatives","BTCF0:USTF0",1743623674439,0.1805582,86464.0,86463.0,0.6223005]
["bitfinex-derivatives","BTCF0:USTF0",1743623675436,0.1805582,86464.0,86463.0,0.60709215]
["bitfinex-derivatives","BTCF0:USTF0",1743623676430,0.1805582,86464.0,86463.0,0.591994]
["bitfinex-derivatives","BTCF0:USTF0",1743623679646,0.1245582,86464.0,86463.0,0.591994]
["bitfinex-derivatives","BTCF0:USTF0",1743623679938,0.0576,86469.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1743623680129,0.0576,86469.0,86468.0,0.1711074]
["bitfinex-derivatives","BTCF0:USTF0",1743623680330,0.1156594,86459.0,86458.0,0.11518146]
["bitfinex-derivatives","BTCF0:USTF0",1743623680637,0.1156594,86459.0,86442.0,0.29936272]
["bitfinex-derivatives","BTCF0:USTF0",1743623680638,0.1156808,86443.0,86442.0,0.29936272]
["bitfinex-derivatives","BTCF0:USTF0",1743623680839,0.1156808,86443.0,86424.0,0.80358488]
["bitfinex-derivatives","BTCF0:USTF0",1743623680840,0.0578457,86435.0,86428.0,0.1157002]
["bitfinex-derivatives","BTCF0:USTF0",1743623681141,0.0578457,86435.0,86426.0,0.0578514]
["bitfinex-derivatives","BTCF0:USTF0",1743623681142,0.4764942,86433.0,86425.0,0.1157045]
["bitfinex-derivatives","BTCF0:USTF0",1743623681437,0.0608,86434.0,86433.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1743623681637,0.1764928,86434.0,86433.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1743623681841,0.1156942,86433.0,86432.0,0.52931299]
["bitfinex-derivatives","BTCF0:USTF0",1743623682342,0.31385065,86433.0,86432.0,0.41361749]
["bitfinex-derivatives","BTCF0:USTF0",1743623682740,0.3133879,86433.0,86432.0,0.41361749]
["bitfinex-derivatives","BTCF0:USTF0",1743623683240,0.1157036,86426.0,86425.0,0.11587788]
["bitfinex-derivatives","BTCF0:USTF0",1743623683437,0.12743071,86426.0,86425.0,0.11587788]
["bitfinex-derivatives","BTCF0:USTF0",1743623683638,0.25667052,86426.0,86425.0,0.11587788]
["bitfinex-derivatives","BTCF0:USTF0",1743623684341,0.37027052,86426.0,86425.0,0.11587788]
["bitfinex-derivatives","BTCF0:USTF0",1743623685137,0.37087053,86426.0,86425.0,0.11647788]
["bitfinex-derivatives","BTCF0:USTF0",1743623685534,0.37087053,86426.0,86425.0,0.00077348]
["bitfinex-derivatives","BTCF0:USTF0",1743623686042,0.37087053,86426.0,86425.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1743623686747,0.37087053,86426.0,86425.0,0.00077348]
["bitfinex-derivatives","BTCF0:USTF0",1743623687347,0.37087053,86426.0,86409.0,0.1157257]
["bitfinex-derivatives","BTCF0:USTF0",1743623687348,0.1157062,86424.0,86409.0,0.1157257]
["bitfinex-derivatives","BTCF0:USTF0",1743623687541,0.1164662,86424.0,86411.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1743623687845,0.1157277,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743623688040,0.1164877,86408.0,86407.0,0.00106292]
["bitfinex-derivatives","BTCF0:USTF0",1743623688240,0.24227152,86408.0,86407.0,0.11679192]
["bitfinex-derivatives","BTCF0:USTF0",1743623688648,0.36407152,86408.0,86407.0,0.11679192]
["bitfinex-derivatives","BTCF0:USTF0",1743623690249,0.12654382,86408.0,86407.0,0.11679192]
["bitfinex-derivatives","BTCF0:USTF0",1743623690448,0.1158905,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1743623690650,0.1158905,86416.0,86415.0,0.4765183]
["bitfinex-derivatives","BTCF0:USTF0",1743623690852,0.24454351,86416.0,86415.0,0.4765183]
["bitfinex-derivatives","BTCF0:USTF0",1743623691051,0.24530351,86416.0,86415.0,0.5382183]
["bitfinex-derivatives","BTCF0:USTF0",1743623693247,0.12958661,86416.0,86415.0,0.5382183]
["bitfinex-derivatives","BTCF0:USTF0",1743623693455,0.1157051,86430.0,86429.0,0.173546]
["bitfinex-derivatives","BTCF0:USTF0",1743623693648,0.1164651,86430.0,86429.0,0.174146]
["bitfinex-derivatives","BTCF0:USTF0",1743623693844,0.24897962,86430.0,86429.0,0.174146]
["bitfinex-derivatives","BTCF0:USTF0",1743623694246,0.30682932,86430.0,86429.0,0.174146]
["bitfinex-derivatives","BTCF0:USTF0",1743623694854,0.37601522,86430.0,86429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623695156,0.1157009,86428.0,86427.0,0.1157012]
["bitfinex-derivatives","BTCF0:USTF0",1743623695350,0.1157009,86428.0,86427.0,0.1163812]
["bitfinex-derivatives","BTCF0:USTF0",1743623695655,0.24447964,86428.0,86427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743623695957,0.35777964,86428.0,86427.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1743623697247,0.1157089,86422.0,86421.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743623697543,0.31550834,86422.0,86421.0,0.0011336]
["bitfinex-derivatives","BTCF0:USTF0",1743623697951,0.31550834,86422.0,86421.0,0.1168439]
["bitfinex-derivatives","BTCF0:USTF0",1743623698148,0.42880834,86422.0,86421.0,0.1168439]
["bitfinex-derivatives","BTCF0:USTF0",1743623698349,0.19979944,86422.0,86421.0,0.1758439]
["bitfinex-derivatives","BTCF0:USTF0",1743623698550,0.19979944,86422.0,86421.0,0.2511878]
["bitfinex-derivatives","BTCF0:USTF0",1743623698847,0.31550834,86422.0,86421.0,0.2511878]
["bitfinex-derivatives","BTCF0:USTF0",1743623699352,0.31550834,86422.0,86421.0,0.0752775]
["bitfinex-derivatives","BTCF0:USTF0",1743623699848,0.31550834,86422.0,86421.0,0.0601336]
["bitfinex-derivatives","BTCF0:USTF0",1743623700054,0.37230834,86422.0,86421.0,0.1758439]
["bitfinex-derivatives","BTCF0:USTF0",1743623700251,0.3608,86452.0,86421.0,0.2101336]
["bitfinex-derivatives","BTCF0:USTF0",1743623700451,0.0568,86453.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1743623700655,0.1385334,86454.0,86453.0,0.1156674]
["bitfinex-derivatives","BTCF0:USTF0",1743623700854,0.00072,86454.0,86453.0,0.1163874]
["bitfinex-derivatives","BTCF0:USTF0",1743623701052,0.17296215,86455.0,86454.0,0.1156661]
["bitfinex-derivatives","BTCF0:USTF0",1743623701053,0.28862685,86455.0,86454.0,0.1156661]
["bitfinex-derivatives","BTCF0:USTF0",1743623701254,0.1156688,86452.0,86451.0,0.1140344]
["bitfinex-derivatives","BTCF0:USTF0",1743623701462,0.11626881,86452.0,86451.0,0.1147544]
["bitfinex-derivatives","BTCF0:USTF0",1743623701765,0.24787345,86452.0,86451.0,0.1147544]
["bitfinex-derivatives","BTCF0:USTF0",1743623701951,0.24787345,86452.0,86451.0,0.07199144]
["bitfinex-derivatives","BTCF0:USTF0",1743623702155,0.32523345,86452.0,86451.0,0.01579144]
["bitfinex-derivatives","BTCF0:USTF0",1743623702356,0.32523345,86452.0,86451.0,0.01507144]
["bitfinex-derivatives","BTCF0:USTF0",1743623702553,0.1156795,86444.0,86443.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743623702754,0.11627951,86444.0,86443.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743623702954,0.24231232,86444.0,86443.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743623703354,0.24543282,86444.0,86443.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1743623703559,0.12663282,86444.0,86443.0,0.4766544]
["bitfinex-derivatives","BTCF0:USTF0",1743623703753,0.12663282,86444.0,86443.0,0.4773744]
["bitfinex-derivatives","BTCF0:USTF0",1743623703953,0.12663282,86444.0,86443.0,0.5930744]
["bitfinex-derivatives","BTCF0:USTF0",1743623703954,0.12603281,86444.0,86443.0,0.5930744]
["bitfinex-derivatives","BTCF0:USTF0",1743623704159,0.12675281,86444.0,86443.0,0.5930744]
["bitfinex-derivatives","BTCF0:USTF0",1743623704360,0.1299515,86445.0,86443.0,0.5352337]
["bitfinex-derivatives","BTCF0:USTF0",1743623704561,0.1307515,86445.0,86444.0,0.1156795]
["bitfinex-derivatives","BTCF0:USTF0",1743623704758,0.1307515,86445.0,86444.0,0.1163995]
["bitfinex-derivatives","BTCF0:USTF0",1743623704958,0.1164781,86445.0,86444.0,0.1724995]
["bitfinex-derivatives","BTCF0:USTF0",1743623705149,0.0008,86445.0,86444.0,0.1724995]
["bitfinex-derivatives","BTCF0:USTF0",1743623705355,0.0578299,86459.0,86444.0,0.07193689]
["bitfinex-derivatives","BTCF0:USTF0",1743623705558,0.1156647,86455.0,86454.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1743623705768,0.1156647,86455.0,86454.0,0.1724847]
["bitfinex-derivatives","BTCF0:USTF0",1743623705769,0.12122029,86455.0,86454.0,0.1724847]
["bitfinex-derivatives","BTCF0:USTF0",1743623705950,0.12194029,86455.0,86454.0,0.1724847]
["bitfinex-derivatives","BTCF0:USTF0",1743623706155,0.0001736,86460.0,86459.0,0.1156594]
["bitfinex-derivatives","BTCF0:USTF0",1743623706350,0.0010936,86460.0,86459.0,0.4773794]
["bitfinex-derivatives","BTCF0:USTF0",1743623706563,0.13264058,86460.0,86459.0,0.4773794]
["bitfinex-derivatives","BTCF0:USTF0",1743623706864,0.13324059,86460.0,86459.0,0.4773794]
["bitfinex-derivatives","BTCF0:USTF0",1743623707952,0.13264058,86460.0,86459.0,0.4773794]
["bitfinex-derivatives","BTCF0:USTF0",1743623708154,0.04416058,86460.0,86459.0,0.49254295]
["bitfinex-derivatives","BTCF0:USTF0",1743623708359,0.0004,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743623708556,0.0004,86464.0,86463.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1743623708757,0.12744474,86464.0,86463.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1743623709157,0.0004,86464.0,86463.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1743623709555,0.00017349,86472.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1743623709858,0.00145349,86472.0,86471.0,0.4777233]
["bitfinex-derivatives","BTCF0:USTF0",1743623710159,0.12864068,86472.0,86471.0,0.4777233]
["bitfinex-derivatives","BTCF0:USTF0",1743623711475,0.12864068,86472.0,86471.0,0.5334233]
["bitfinex-derivatives","BTCF0:USTF0",1743623713270,0.1160326,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743623713271,0.0004,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743623713468,0.0004,86480.0,86479.0,0.4776326]
["bitfinex-derivatives","BTCF0:USTF0",1743623713663,0.1343869,86480.0,86479.0,0.4776326]
["bitfinex-derivatives","BTCF0:USTF0",1743623713868,0.1343869,86480.0,86479.0,0.5923326]
["bitfinex-derivatives","BTCF0:USTF0",1743623717172,0.2500182,86480.0,86479.0,0.5923326]
["bitfinex-derivatives","BTCF0:USTF0",1743623717364,0.13498691,86480.0,86479.0,0.5923326]
["bitfinex-derivatives","BTCF0:USTF0",1743623721484,0.13498691,86480.0,86479.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743623721784,0.115642,86472.0,86471.0,0.5342608]
["bitfinex-derivatives","BTCF0:USTF0",1743623722171,0.29797308,86472.0,86471.0,0.5342608]
["bitfinex-derivatives","BTCF0:USTF0",1743623722766,0.29925308,86472.0,86471.0,0.5355408]
["bitfinex-derivatives","BTCF0:USTF0",1743623723079,0.18361108,86472.0,86471.0,0.5355408]
["bitfinex-derivatives","BTCF0:USTF0",1743623723266,0.24201108,86472.0,86471.0,0.5355408]
["bitfinex-derivatives","BTCF0:USTF0",1743623723470,0.18361108,86472.0,86471.0,0.5355408]
["bitfinex-derivatives","BTCF0:USTF0",1743623725783,0.29925308,86472.0,86471.0,0.5355408]
["bitfinex-derivatives","BTCF0:USTF0",1743623725984,0.18361108,86472.0,86471.0,0.5355408]
["bitfinex-derivatives","BTCF0:USTF0",1743623726171,0.12921108,86472.0,86471.0,0.5355408]
["bitfinex-derivatives","BTCF0:USTF0",1743623726497,0.1160317,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1743623726680,0.1160317,86480.0,86479.0,0.5937326]
["bitfinex-derivatives","BTCF0:USTF0",1743623726875,0.23827722,86480.0,86479.0,0.5937326]
["bitfinex-derivatives","BTCF0:USTF0",1743623727383,0.0004,86496.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1743623727676,0.0004,86496.0,86487.0,0.593722]
["bitfinex-derivatives","BTCF0:USTF0",1743623727871,0.12814594,86488.0,86487.0,0.593722]
["bitfinex-derivatives","BTCF0:USTF0",1743623728273,0.12814594,86488.0,86487.0,0.536622]
["bitfinex-derivatives","BTCF0:USTF0",1743623728777,0.24376654,86488.0,86487.0,0.536622]
["bitfinex-derivatives","BTCF0:USTF0",1743623729185,0.35566654,86488.0,86487.0,0.175822]
["bitfinex-derivatives","BTCF0:USTF0",1743623729374,0.24004594,86488.0,86487.0,0.175822]
["bitfinex-derivatives","BTCF0:USTF0",1743623730074,0.24124595,86488.0,86487.0,0.175822]
["bitfinex-derivatives","BTCF0:USTF0",1743623731374,0.35686655,86488.0,86487.0,0.175822]
["bitfinex-derivatives","BTCF0:USTF0",1743623731570,0.24124595,86488.0,86487.0,0.175822]
["bitfinex-derivatives","BTCF0:USTF0",1743623734886,0.35686655,86488.0,86487.0,0.175822]
["bitfinex-derivatives","BTCF0:USTF0",1743623735585,0.12934595,86488.0,86487.0,0.175822]
["bitfinex-derivatives","BTCF0:USTF0",1743623735784,0.1,86500.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1743623735978,0.1,86500.0,86495.0,0.4779713]
["bitfinex-derivatives","BTCF0:USTF0",1743623736180,0.13780212,86498.0,86495.0,0.6471713]
["bitfinex-derivatives","BTCF0:USTF0",1743623737475,0.17296215,86505.0,86501.0,0.0578012]
["bitfinex-derivatives","BTCF0:USTF0",1743623737681,0.112,86517.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1743623737885,0.112,86517.0,86511.0,0.1171499]
["bitfinex-derivatives","BTCF0:USTF0",1743623738087,0.33041269,86512.0,86511.0,0.1171499]
["bitfinex-derivatives","BTCF0:USTF0",1743623738489,0.33041269,86512.0,86511.0,0.2328499]
["bitfinex-derivatives","BTCF0:USTF0",1743623739184,0.33041269,86512.0,86511.0,0.5936499]
["bitfinex-derivatives","BTCF0:USTF0",1743623739585,0.24018071,86527.0,86526.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1743623739785,0.0004,86528.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1743623739987,0.0004,86528.0,86527.0,0.1172085]
["bitfinex-derivatives","BTCF0:USTF0",1743623740190,0.12084335,86528.0,86527.0,0.2329085]
["bitfinex-derivatives","BTCF0:USTF0",1743623741790,0.12084335,86528.0,86527.0,0.5937085]
["bitfinex-derivatives","BTCF0:USTF0",1743623744782,0.23641055,86528.0,86527.0,0.5352085]
["bitfinex-derivatives","BTCF0:USTF0",1743623745687,0.29151055,86528.0,86527.0,0.5352085]
["bitfinex-derivatives","BTCF0:USTF0",1743623746894,0.35001055,86528.0,86527.0,0.5352085]
["bitfinex-derivatives","BTCF0:USTF0",1743623747292,0.29491055,86528.0,86527.0,0.5352085]
["bitfinex-derivatives","BTCF0:USTF0",1743623747492,0.29491055,86528.0,86527.0,0.5917085]
["bitfinex-derivatives","BTCF0:USTF0",1743623749301,0.12084335,86528.0,86527.0,0.5917085]
["bitfinex-derivatives","BTCF0:USTF0",1743623752496,0.23641055,86528.0,86527.0,0.1744085]
["bitfinex-derivatives","BTCF0:USTF0",1743623752997,0.34591055,86528.0,86527.0,0.1744085]
["bitfinex-derivatives","BTCF0:USTF0",1743623754402,0.34591055,86528.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623754403,0.1733681,86521.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623754699,0.1098,86520.0,86519.0,0.1707779]
["bitfinex-derivatives","BTCF0:USTF0",1743623754900,0.4148064,86520.0,86519.0,0.1718579]
["bitfinex-derivatives","BTCF0:USTF0",1743623755103,0.41588641,86520.0,86519.0,0.1718579]
["bitfinex-derivatives","BTCF0:USTF0",1743623755998,0.41588641,86520.0,86519.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1743623756998,0.41588641,86520.0,86519.0,0.1706579]
["bitfinex-derivatives","BTCF0:USTF0",1743623760508,0.41588641,86520.0,86519.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1743623760711,0.41588641,86520.0,86519.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743623760913,0.41588641,86520.0,86518.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1743623760914,0.1155792,86519.0,86518.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1743623761202,0.11617921,86519.0,86518.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1743623761407,0.1155859,86514.0,86513.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743623761612,0.1155859,86514.0,86513.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1743623761808,0.12991575,86514.0,86513.0,0.1735672]
["bitfinex-derivatives","BTCF0:USTF0",1743623762311,0.12879574,86514.0,86513.0,0.2317672]
["bitfinex-derivatives","BTCF0:USTF0",1743623762704,0.00108001,86514.0,86513.0,0.2317672]
["bitfinex-derivatives","BTCF0:USTF0",1743623763107,0.13013201,86514.0,86513.0,0.2317672]
["bitfinex-derivatives","BTCF0:USTF0",1743623763504,0.00017304,86522.0,86521.0,0.1155765]
["bitfinex-derivatives","BTCF0:USTF0",1743623763699,0.00017304,86522.0,86521.0,0.5891565]
["bitfinex-derivatives","BTCF0:USTF0",1743623764312,0.00129305,86522.0,86521.0,0.5891565]
["bitfinex-derivatives","BTCF0:USTF0",1743623764508,0.3608,86555.0,86540.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1743623764814,0.33969387,86541.0,86540.0,0.1170311]
["bitfinex-derivatives","BTCF0:USTF0",1743623766008,0.45524367,86541.0,86540.0,0.1170311]
["bitfinex-derivatives","BTCF0:USTF0",1743623766413,0.39609387,86541.0,86540.0,0.1170311]
["bitfinex-derivatives","BTCF0:USTF0",1743623767216,0.20843776,86541.0,86540.0,0.13233675]
["bitfinex-derivatives","BTCF0:USTF0",1743623767424,0.20843776,86541.0,86540.0,0.14735105]
["bitfinex-derivatives","BTCF0:USTF0",1743623767907,0.00140001,86541.0,86540.0,0.14735105]
["bitfinex-derivatives","BTCF0:USTF0",1743623768112,0.0004,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1743623768309,0.0004,86544.0,86543.0,0.13225275]
["bitfinex-derivatives","BTCF0:USTF0",1743623768515,0.0004,86544.0,86543.0,0.14726705]
["bitfinex-derivatives","BTCF0:USTF0",1743623768810,0.17275615,86559.0,86558.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1743623769007,0.17275615,86559.0,86558.0,0.13216988]
["bitfinex-derivatives","BTCF0:USTF0",1743623769213,0.17275615,86559.0,86558.0,0.1169271]
["bitfinex-derivatives","BTCF0:USTF0",1743623769522,0.17275615,86559.0,86558.0,0.13211992]
["bitfinex-derivatives","BTCF0:USTF0",1743623769908,0.17275615,86559.0,86558.0,0.49291992]
["bitfinex-derivatives","BTCF0:USTF0",1743623770108,0.17275615,86559.0,86558.0,0.5372271]
["bitfinex-derivatives","BTCF0:USTF0",1743623770315,0.20703775,86566.0,86565.0,0.1155178]
["bitfinex-derivatives","BTCF0:USTF0",1743623770516,0.18330541,86579.0,86572.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1743623770817,0.31066003,86592.0,86581.0,0.0577481]
["bitfinex-derivatives","BTCF0:USTF0",1743623771025,0.21758659,86585.0,86584.0,0.1154924]
["bitfinex-derivatives","BTCF0:USTF0",1743623771213,9e-08,86585.0,86584.0,0.13070683]
["bitfinex-derivatives","BTCF0:USTF0",1743623771414,0.31066003,86592.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743623771623,0.31066003,86592.0,86591.0,0.57145753]
["bitfinex-derivatives","BTCF0:USTF0",1743623772316,0.0004,86592.0,86591.0,0.57145753]
["bitfinex-derivatives","BTCF0:USTF0",1743623772520,0.0598,86598.0,86597.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1743623772819,0.17535915,86602.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1743623773026,0.00868339,86650.0,86649.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1743623773225,0.0576941,86663.0,86649.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1743623773226,0.0576807,86683.0,86671.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1743623773415,0.0561,86676.0,86671.0,0.8369765]
["bitfinex-derivatives","BTCF0:USTF0",1743623773620,0.0561,86676.0,86671.0,0.8388165]
["bitfinex-derivatives","BTCF0:USTF0",1743623774624,0.0561,86676.0,86671.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1743623774814,0.0561,86676.0,86671.0,0.8388165]
["bitfinex-derivatives","BTCF0:USTF0",1743623775016,0.1153712,86675.0,86671.0,0.8388165]
["bitfinex-derivatives","BTCF0:USTF0",1743623775321,1.53036526,86672.0,86671.0,0.8388165]
["bitfinex-derivatives","BTCF0:USTF0",1743623775519,1.64574046,86672.0,86671.0,0.8388165]
["bitfinex-derivatives","BTCF0:USTF0",1743623775716,1.53036526,86672.0,86671.0,0.8388165]
["bitfinex-derivatives","BTCF0:USTF0",1743623777213,1.25326526,86672.0,86671.0,0.8388165]
["bitfinex-derivatives","BTCF0:USTF0",1743623777425,1.53036526,86672.0,86671.0,0.8388165]
["bitfinex-derivatives","BTCF0:USTF0",1743623777724,1.25326526,86672.0,86671.0,0.8388165]
["bitfinex-derivatives","BTCF0:USTF0",1743623781526,0.50146564,86672.0,86671.0,0.8388165]
["bitfinex-derivatives","BTCF0:USTF0",1743623781724,1e-07,86688.0,86687.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1743623781917,1e-07,86688.0,86687.0,0.4779952]
["bitfinex-derivatives","BTCF0:USTF0",1743623783631,0.0576712,86697.0,86696.0,0.0576706]
["bitfinex-derivatives","BTCF0:USTF0",1743623783632,0.1153432,86697.0,86696.0,0.0576706]
["bitfinex-derivatives","BTCF0:USTF0",1743623783833,0.85845943,86697.0,86696.0,0.4203506]
["bitfinex-derivatives","BTCF0:USTF0",1743623784029,1.71415298,86697.0,86696.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1743623784224,1.47181326,86697.0,86696.0,0.3856432]
["bitfinex-derivatives","BTCF0:USTF0",1743623784430,1.47181326,86697.0,86696.0,0.3874832]
["bitfinex-derivatives","BTCF0:USTF0",1743623784632,1.58715906,86697.0,86696.0,0.3874832]
["bitfinex-derivatives","BTCF0:USTF0",1743623785435,1.2524973,86697.0,86696.0,0.3874832]
["bitfinex-derivatives","BTCF0:USTF0",1743623786240,1.1371515,86697.0,86696.0,0.3874832]
["bitfinex-derivatives","BTCF0:USTF0",1743623786629,1.1948222,86697.0,86696.0,0.3874832]
["bitfinex-derivatives","BTCF0:USTF0",1743623786827,0.64089485,86697.0,86696.0,0.3874832]
["bitfinex-derivatives","BTCF0:USTF0",1743623787223,0.52555295,86697.0,86696.0,0.3874832]
["bitfinex-derivatives","BTCF0:USTF0",1743623788340,0.63605295,86697.0,86696.0,0.3874832]
["bitfinex-derivatives","BTCF0:USTF0",1743623788839,0.39371003,86697.0,86696.0,0.3874832]
["bitfinex-derivatives","BTCF0:USTF0",1743623789340,0.24309172,86697.0,86696.0,0.3874832]
["bitfinex-derivatives","BTCF0:USTF0",1743623789730,0.39371003,86697.0,86696.0,0.3874832]
["bitfinex-derivatives","BTCF0:USTF0",1743623790429,0.39371003,86697.0,86696.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1743623790736,0.50905193,86697.0,86696.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1743623791440,0.33596005,86697.0,86696.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1743623791828,0.46716777,86697.0,86696.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1743623792537,0.09157152,86697.0,86696.0,0.3874832]
["bitfinex-derivatives","BTCF0:USTF0",1743623792737,0.0543,86709.0,86708.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1743623792936,0.0543,86709.0,86708.0,0.4780073]
["bitfinex-derivatives","BTCF0:USTF0",1743623794938,0.0543,86709.0,86708.0,0.5350073]
["bitfinex-derivatives","BTCF0:USTF0",1743623797143,0.0543,86709.0,86708.0,0.4780073]
["bitfinex-derivatives","BTCF0:USTF0",1743623804548,0.0571,86719.0,86718.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1743623804744,0.0571,86719.0,86718.0,0.477954]
["bitfinex-derivatives","BTCF0:USTF0",1743623805141,0.32914225,86719.0,86718.0,0.477954]
["bitfinex-derivatives","BTCF0:USTF0",1743623806037,0.38784225,86719.0,86718.0,0.477954]
["bitfinex-derivatives","BTCF0:USTF0",1743623808050,0.23722394,86719.0,86718.0,0.477954]
["bitfinex-derivatives","BTCF0:USTF0",1743623808251,0.23722394,86719.0,86718.0,0.591354]
["bitfinex-derivatives","BTCF0:USTF0",1743623808441,0.02958962,86719.0,86718.0,0.99135389]
["bitfinex-derivatives","BTCF0:USTF0",1743623808641,0.0004,86720.0,86719.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1743623808842,0.0004,86720.0,86719.0,0.1172326]
["bitfinex-derivatives","BTCF0:USTF0",1743623809144,0.13011102,86720.0,86719.0,0.2306326]
["bitfinex-derivatives","BTCF0:USTF0",1743623811060,0.28072933,86720.0,86719.0,0.1172326]
["bitfinex-derivatives","BTCF0:USTF0",1743623811247,0.15380126,86720.0,86719.0,0.1172326]
["bitfinex-derivatives","BTCF0:USTF0",1743623811651,0.27628172,86720.0,86719.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743623811854,0.1153126,86719.0,86718.0,0.76079989]
["bitfinex-derivatives","BTCF0:USTF0",1743623812058,0.5774126,86719.0,86718.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1743623812365,0.1153166,86716.0,86715.0,0.31981749]
["bitfinex-derivatives","BTCF0:USTF0",1743623812547,0.7461166,86716.0,86715.0,0.32069749]
["bitfinex-derivatives","BTCF0:USTF0",1743623812854,0.1153392,86699.0,86698.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743623813061,0.1153392,86699.0,86698.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1743623813253,0.2358309,86699.0,86698.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1743623813854,0.2358309,86699.0,86698.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743623815055,0.2367509,86699.0,86698.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743623815652,0.17254925,86730.0,86706.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1743623815859,0.1153256,86710.0,86706.0,0.4772899]
["bitfinex-derivatives","BTCF0:USTF0",1743623816158,0.0576608,86713.0,86706.0,0.4772899]
["bitfinex-derivatives","BTCF0:USTF0",1743623816159,0.0576546,86722.0,86706.0,0.5339899]
["bitfinex-derivatives","BTCF0:USTF0",1743623816348,0.0575,86720.0,86706.0,0.5339899]
["bitfinex-derivatives","BTCF0:USTF0",1743623816554,0.0575,86720.0,86719.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1743623816753,0.3608,86753.0,86719.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743623816961,0.3608,86753.0,86743.0,0.0576403]
["bitfinex-derivatives","BTCF0:USTF0",1743623816962,0.1152807,86744.0,86743.0,0.0576403]
["bitfinex-derivatives","BTCF0:USTF0",1743623817257,0.1152807,86744.0,86743.0,0.0591603]
["bitfinex-derivatives","BTCF0:USTF0",1743623817463,0.24887228,86744.0,86743.0,0.0591603]
["bitfinex-derivatives","BTCF0:USTF0",1743623817663,0.30297228,86744.0,86743.0,0.0591603]
["bitfinex-derivatives","BTCF0:USTF0",1743623817864,0.31153811,86744.0,86743.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743623818056,0.31153811,86744.0,86743.0,0.1168007]
["bitfinex-derivatives","BTCF0:USTF0",1743623818252,0.13359158,86744.0,86743.0,0.1168007]
["bitfinex-derivatives","BTCF0:USTF0",1743623818560,0.0524,86752.0,86749.0,0.1152727]
["bitfinex-derivatives","BTCF0:USTF0",1743623818561,0.0541,86750.0,86749.0,0.1152727]
["bitfinex-derivatives","BTCF0:USTF0",1743623818757,0.0541,86750.0,86749.0,0.4776727]
["bitfinex-derivatives","BTCF0:USTF0",1743623818953,0.00905611,86756.0,86755.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1743623819158,0.0541,86763.0,86762.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1743623819466,0.18898437,86763.0,86762.0,0.4775755]
["bitfinex-derivatives","BTCF0:USTF0",1743623819764,0.00916439,86763.0,86762.0,0.4775755]
["bitfinex-derivatives","BTCF0:USTF0",1743623819969,0.12000887,86763.0,86762.0,0.5355755]
["bitfinex-derivatives","BTCF0:USTF0",1743623820358,0.0541,86766.0,86765.0,0.1152515]
["bitfinex-derivatives","BTCF0:USTF0",1743623820566,0.12000887,86767.0,86766.0,0.1152502]
["bitfinex-derivatives","BTCF0:USTF0",1743623820861,0.0004,86768.0,86767.0,0.1152488]
["bitfinex-derivatives","BTCF0:USTF0",1743623821158,0.0004,86768.0,86767.0,0.2284688]
["bitfinex-derivatives","BTCF0:USTF0",1743623821363,0.13214726,86768.0,86767.0,0.2284688]
["bitfinex-derivatives","BTCF0:USTF0",1743623821756,0.1414615,86768.0,86767.0,0.2284688]
["bitfinex-derivatives","BTCF0:USTF0",1743623821956,0.14901402,86768.0,86767.0,0.2284688]
["bitfinex-derivatives","BTCF0:USTF0",1743623822161,0.00795252,86768.0,86767.0,0.2284688]
["bitfinex-derivatives","BTCF0:USTF0",1743623824050,1e-08,86768.0,86767.0,0.3784688]
["bitfinex-derivatives","BTCF0:USTF0",1743623824255,0.27001911,86783.0,86782.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1743623824256,0.06285378,86783.0,86782.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1743623824463,0.04832066,86839.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623824659,0.06660091,86857.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743623824856,0.368442,86848.0,86847.0,0.4775027]
["bitfinex-derivatives","BTCF0:USTF0",1743623825056,0.60578865,86848.0,86847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743623825360,0.60578865,86848.0,86839.0,0.0575766]
["bitfinex-derivatives","BTCF0:USTF0",1743623825361,0.115152,86840.0,86839.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743623825561,0.345562,86840.0,86839.0,0.00121272]
["bitfinex-derivatives","BTCF0:USTF0",1743623825756,0.6065224,86840.0,86839.0,0.00121272]
["bitfinex-derivatives","BTCF0:USTF0",1743623826064,0.1151533,86839.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623826267,0.1151692,86827.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623826577,0.3455792,86827.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623826865,0.60775384,86827.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623827062,0.49258464,86827.0,86826.0,0.4759705]
["bitfinex-derivatives","BTCF0:USTF0",1743623827466,0.49258464,86827.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623827666,0.60775384,86827.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623828061,0.49258464,86827.0,86826.0,0.4759705]
["bitfinex-derivatives","BTCF0:USTF0",1743623828762,0.2406018,86831.0,86830.0,0.1151652]
["bitfinex-derivatives","BTCF0:USTF0",1743623828971,0.0505808,86831.0,86830.0,0.1151652]
["bitfinex-derivatives","BTCF0:USTF0",1743623829360,0.0076615,86831.0,86830.0,0.1151652]
["bitfinex-derivatives","BTCF0:USTF0",1743623829958,0.30306174,86860.0,86834.0,0.1151599]
["bitfinex-derivatives","BTCF0:USTF0",1743623830155,0.43579686,86861.0,86834.0,0.4766799]
["bitfinex-derivatives","BTCF0:USTF0",1743623830358,0.34371686,86861.0,86834.0,0.4766799]
["bitfinex-derivatives","BTCF0:USTF0",1743623830666,0.30306174,86860.0,86834.0,0.4766799]
["bitfinex-derivatives","BTCF0:USTF0",1743623831059,0.13780355,86835.0,86834.0,0.4766799]
["bitfinex-derivatives","BTCF0:USTF0",1743623831765,0.00017155,86835.0,86834.0,0.4766799]
["bitfinex-derivatives","BTCF0:USTF0",1743623834567,0.4763214,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1743623834568,0.0004,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1743623834769,0.00112,86864.0,86863.0,0.4759215]
["bitfinex-derivatives","BTCF0:USTF0",1743623834961,0.0004,86864.0,86863.0,0.4766415]
["bitfinex-derivatives","BTCF0:USTF0",1743623835557,0.0004,86864.0,86863.0,0.5995415]
["bitfinex-derivatives","BTCF0:USTF0",1743623836358,0.0004,86864.0,86863.0,0.5376415]
["bitfinex-derivatives","BTCF0:USTF0",1743623837174,0.138032,86864.0,86863.0,0.5376415]
["bitfinex-derivatives","BTCF0:USTF0",1743623838460,0.138032,86864.0,86863.0,0.4766415]
["bitfinex-derivatives","BTCF0:USTF0",1743623838666,0.23041,86864.0,86863.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743623838965,0.35789094,86864.0,86863.0,0.4766415]
["bitfinex-derivatives","BTCF0:USTF0",1743623839362,0.41659094,86864.0,86863.0,0.4766415]
["bitfinex-derivatives","BTCF0:USTF0",1743623839563,0.53171104,86864.0,86863.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743623839978,0.33172316,86864.0,86863.0,0.4766415]
["bitfinex-derivatives","BTCF0:USTF0",1743623840275,0.21660306,86864.0,86863.0,0.4766415]
["bitfinex-derivatives","BTCF0:USTF0",1743623841174,0.05942,86864.0,86863.0,0.4766415]
["bitfinex-derivatives","BTCF0:USTF0",1743623841469,0.0587,86864.0,86863.0,0.5359415]
["bitfinex-derivatives","BTCF0:USTF0",1743623841870,0.05942,86864.0,86863.0,0.5359415]
["bitfinex-derivatives","BTCF0:USTF0",1743623842269,0.05276777,86870.0,86868.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1743623842472,0.05336778,86870.0,86869.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1743623842663,0.05336778,86870.0,86869.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1743623842867,0.20354019,86870.0,86869.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1743623844365,0.17311807,86870.0,86869.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1743623844575,0.00060001,86870.0,86869.0,0.1775735]
["bitfinex-derivatives","BTCF0:USTF0",1743623844878,0.1151076,86876.0,86875.0,0.1726545]
["bitfinex-derivatives","BTCF0:USTF0",1743623845071,0.11606761,86876.0,86875.0,0.1736145]
["bitfinex-derivatives","BTCF0:USTF0",1743623845380,0.27868226,86876.0,86875.0,0.1736145]
["bitfinex-derivatives","BTCF0:USTF0",1743623845679,0.0004,86896.0,86895.0,0.1150791]
["bitfinex-derivatives","BTCF0:USTF0",1743623845880,0.00100001,86896.0,86895.0,0.4758791]
["bitfinex-derivatives","BTCF0:USTF0",1743623846069,0.0004,86896.0,86895.0,0.4771191]
["bitfinex-derivatives","BTCF0:USTF0",1743623846776,0.0004,86912.0,86895.0,0.4771191]
["bitfinex-derivatives","BTCF0:USTF0",1743623846777,0.0004,86912.0,86911.0,0.1150579]
["bitfinex-derivatives","BTCF0:USTF0",1743623847079,0.00168,86912.0,86911.0,0.4770979]
["bitfinex-derivatives","BTCF0:USTF0",1743623847267,0.0004,86912.0,86911.0,0.4770979]
["bitfinex-derivatives","BTCF0:USTF0",1743623847983,0.0575114,86938.0,86911.0,0.4770979]
["bitfinex-derivatives","BTCF0:USTF0",1743623847984,0.0575107,86939.0,86927.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1743623848172,0.1150224,86938.0,86927.0,0.4770767]
["bitfinex-derivatives","BTCF0:USTF0",1743623848478,0.0621,86938.0,86927.0,0.4770767]
["bitfinex-derivatives","BTCF0:USTF0",1743623848667,0.0621,86938.0,86927.0,0.5386767]
["bitfinex-derivatives","BTCF0:USTF0",1743623848872,0.1196111,86938.0,86927.0,0.5386767]
["bitfinex-derivatives","BTCF0:USTF0",1743623849074,0.0575141,86934.0,86927.0,0.5386767]
["bitfinex-derivatives","BTCF0:USTF0",1743623849373,0.0621,86938.0,86927.0,0.5386767]
["bitfinex-derivatives","BTCF0:USTF0",1743623849875,0.1058,86928.0,86927.0,0.4770767]
["bitfinex-derivatives","BTCF0:USTF0",1743623851175,0.26791592,86928.0,86927.0,0.4770767]
["bitfinex-derivatives","BTCF0:USTF0",1743623851481,0.38419133,86928.0,86927.0,0.4770767]
["bitfinex-derivatives","BTCF0:USTF0",1743623851779,0.26915593,86928.0,86927.0,0.4770767]
["bitfinex-derivatives","BTCF0:USTF0",1743623852471,0.33005593,86928.0,86927.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743623852667,0.44509133,86928.0,86927.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743623853377,0.53593133,86928.0,86927.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743623853783,0.33005593,86928.0,86927.0,0.4770767]
["bitfinex-derivatives","BTCF0:USTF0",1743623854174,0.44509133,86928.0,86927.0,0.4770767]
["bitfinex-derivatives","BTCF0:USTF0",1743623854374,0.12898341,86928.0,86927.0,0.4770767]
["bitfinex-derivatives","BTCF0:USTF0",1743623854570,0.30346174,86960.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1743623854879,0.0615,86946.0,86943.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1743623855085,0.1058,86944.0,86943.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1743623855976,0.10704001,86944.0,86943.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1743623856276,0.37362158,86944.0,86943.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743623856475,0.1150261,86935.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623856783,0.14668823,86935.0,86934.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743623856971,0.37195858,86935.0,86934.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743623857285,0.25208823,86935.0,86934.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743623857981,0.36998823,86935.0,86934.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743623858183,0.36998823,86935.0,86934.0,0.4770674]
["bitfinex-derivatives","BTCF0:USTF0",1743623858481,0.25496213,86935.0,86934.0,0.4770674]
["bitfinex-derivatives","BTCF0:USTF0",1743623858782,0.36998823,86935.0,86934.0,0.4770674]
["bitfinex-derivatives","BTCF0:USTF0",1743623858979,0.00124001,86935.0,86934.0,0.4770674]
["bitfinex-derivatives","BTCF0:USTF0",1743623859176,1e-07,86944.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1743623859478,1e-07,86944.0,86943.0,0.4774155]
["bitfinex-derivatives","BTCF0:USTF0",1743623859678,1e-07,86944.0,86943.0,0.7433155]
["bitfinex-derivatives","BTCF0:USTF0",1743623859883,1e-07,86944.0,86943.0,0.5933155]
["bitfinex-derivatives","BTCF0:USTF0",1743623860185,1e-07,86944.0,86943.0,0.7433155]
["bitfinex-derivatives","BTCF0:USTF0",1743623861176,1e-07,86944.0,86943.0,0.5933155]
["bitfinex-derivatives","BTCF0:USTF0",1743623861382,1e-07,86944.0,86943.0,0.7433155]
["bitfinex-derivatives","BTCF0:USTF0",1743623861579,1e-07,86976.0,86975.0,0.1149732]
["bitfinex-derivatives","BTCF0:USTF0",1743623861777,1e-07,86976.0,86975.0,0.9290532]
["bitfinex-derivatives","BTCF0:USTF0",1743623862168,1e-07,86976.0,86975.0,1.0790532]
["bitfinex-derivatives","BTCF0:USTF0",1743623862578,1e-07,86976.0,86975.0,1.1955532]
["bitfinex-derivatives","BTCF0:USTF0",1743623862974,1e-07,86976.0,86975.0,1.0455532]
["bitfinex-derivatives","BTCF0:USTF0",1743623864372,1e-07,86976.0,86975.0,1.1955532]
["bitfinex-derivatives","BTCF0:USTF0",1743623865088,1e-07,86976.0,86975.0,1.0458332]
["bitfinex-derivatives","BTCF0:USTF0",1743623866388,1e-07,86976.0,86975.0,1.1958332]
["bitfinex-derivatives","BTCF0:USTF0",1743623866580,1e-07,86976.0,86975.0,1.0458332]
["bitfinex-derivatives","BTCF0:USTF0",1743623867681,0.105,87000.0,86988.0,0.0574779]
["bitfinex-derivatives","BTCF0:USTF0",1743623867882,0.0736109,87000.0,86999.0,0.8365415]
["bitfinex-derivatives","BTCF0:USTF0",1743623868183,0.0032913,87000.0,86999.0,0.9299815]
["bitfinex-derivatives","BTCF0:USTF0",1743623868380,0.0004,87024.0,86999.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1743623868579,0.3608,87064.0,87055.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1743623868788,0.1156663,87056.0,87055.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1743623868988,0.26188253,87056.0,87055.0,0.0011999]
["bitfinex-derivatives","BTCF0:USTF0",1743623869176,0.26188253,87056.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623869177,0.1723179,87048.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743623869383,0.1723179,87048.0,87047.0,0.11653049]
["bitfinex-derivatives","BTCF0:USTF0",1743623869587,0.30814012,87048.0,87047.0,0.00165239]
["bitfinex-derivatives","BTCF0:USTF0",1743623870183,0.30814012,87048.0,87029.0,0.0574504]
["bitfinex-derivatives","BTCF0:USTF0",1743623870184,0.62960908,87048.0,87012.0,0.5746214]
["bitfinex-derivatives","BTCF0:USTF0",1743623870386,0.62960908,87048.0,87035.0,0.476814]
["bitfinex-derivatives","BTCF0:USTF0",1743623870387,0.14531472,87036.0,87035.0,0.476814]
["bitfinex-derivatives","BTCF0:USTF0",1743623870577,0.14531472,87036.0,87035.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743623870784,0.1149032,87028.0,87025.0,0.0574531]
["bitfinex-derivatives","BTCF0:USTF0",1743623870982,0.14532532,87028.0,87027.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743623871190,0.37827166,87028.0,87027.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743623871389,0.37827166,87028.0,87015.0,0.00045969]
["bitfinex-derivatives","BTCF0:USTF0",1743623871390,0.0574553,87023.0,87017.0,0.1149116]
["bitfinex-derivatives","BTCF0:USTF0",1743623871588,0.1149124,87023.0,87022.0,0.1149104]
["bitfinex-derivatives","BTCF0:USTF0",1743623871788,0.1149138,87020.0,87019.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743623871993,0.25027642,87020.0,87019.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743623872293,0.25027642,87020.0,87015.0,0.11538009]
["bitfinex-derivatives","BTCF0:USTF0",1743623872294,0.114919,87016.0,87015.0,0.11538009]
["bitfinex-derivatives","BTCF0:USTF0",1743623872592,0.14534112,87016.0,87015.0,0.11538009]
["bitfinex-derivatives","BTCF0:USTF0",1743623872887,0.25650861,87016.0,87015.0,0.11538009]
["bitfinex-derivatives","BTCF0:USTF0",1743623873085,0.13536262,87016.0,87015.0,0.11538009]
["bitfinex-derivatives","BTCF0:USTF0",1743623874987,0.25028162,87016.0,87015.0,0.11538009]
["bitfinex-derivatives","BTCF0:USTF0",1743623875288,0.2595275,87016.0,87015.0,0.11610009]
["bitfinex-derivatives","BTCF0:USTF0",1743623875489,0.1446085,87016.0,87015.0,0.11610009]
["bitfinex-derivatives","BTCF0:USTF0",1743623875879,0.2595275,87016.0,87015.0,0.11610009]
["bitfinex-derivatives","BTCF0:USTF0",1743623876187,0.1446085,87016.0,87015.0,0.11610009]
["bitfinex-derivatives","BTCF0:USTF0",1743623876495,0.2595275,87016.0,87015.0,0.11610009]
["bitfinex-derivatives","BTCF0:USTF0",1743623876793,0.25100162,87016.0,87015.0,0.11610009]
["bitfinex-derivatives","BTCF0:USTF0",1743623877094,0.38720647,87016.0,87015.0,0.00117969]
["bitfinex-derivatives","BTCF0:USTF0",1743623878592,0.47876647,87016.0,87015.0,0.00117969]
["bitfinex-derivatives","BTCF0:USTF0",1743623878985,0.1149296,87008.0,87007.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743623879186,0.50679172,87008.0,87007.0,0.00077239]
["bitfinex-derivatives","BTCF0:USTF0",1743623879380,0.74347071,87008.0,87007.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743623880489,0.74347071,87008.0,87007.0,0.00081239]
["bitfinex-derivatives","BTCF0:USTF0",1743623880697,0.74347071,87008.0,87007.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743623880893,0.74347071,87008.0,86999.0,0.00045977]
["bitfinex-derivatives","BTCF0:USTF0",1743623880894,0.1149402,87000.0,86999.0,0.00045977]
["bitfinex-derivatives","BTCF0:USTF0",1743623881192,0.14537952,86987.0,86986.0,0.09998838]
["bitfinex-derivatives","BTCF0:USTF0",1743623881396,0.14621952,86987.0,86986.0,0.21554708]
["bitfinex-derivatives","BTCF0:USTF0",1743623881593,0.27632909,86987.0,86986.0,0.00938838]
["bitfinex-derivatives","BTCF0:USTF0",1743623881894,0.27632909,86987.0,86986.0,0.00878838]
["bitfinex-derivatives","BTCF0:USTF0",1743623882297,0.27632909,86987.0,86983.0,0.00045986]
["bitfinex-derivatives","BTCF0:USTF0",1743623882298,0.1149613,86984.0,86983.0,0.00045986]
["bitfinex-derivatives","BTCF0:USTF0",1743623882487,0.1149679,86979.0,86978.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743623882688,0.14623002,86979.0,86978.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743623882895,0.26864122,86979.0,86978.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1743623883200,0.1149772,86972.0,86971.0,0.2732385]
["bitfinex-derivatives","BTCF0:USTF0",1743623883395,0.50703932,86972.0,86971.0,0.2738385]
["bitfinex-derivatives","BTCF0:USTF0",1743623883705,0.72081052,86972.0,86971.0,0.2738385]
["bitfinex-derivatives","BTCF0:USTF0",1743623885290,0.78151052,86972.0,86971.0,0.2738385]
["bitfinex-derivatives","BTCF0:USTF0",1743623885499,0.8506517,86972.0,86971.0,0.2738385]
["bitfinex-derivatives","BTCF0:USTF0",1743623886005,0.8506517,86972.0,86971.0,0.2082263]
["bitfinex-derivatives","BTCF0:USTF0",1743623886195,0.8506517,86972.0,86971.0,0.2076263]
["bitfinex-derivatives","BTCF0:USTF0",1743623886892,0.8506517,86972.0,86933.0,0.5684263]
["bitfinex-derivatives","BTCF0:USTF0",1743623886893,0.1150036,86952.0,86933.0,0.5684263]
["bitfinex-derivatives","BTCF0:USTF0",1743623887098,0.59822572,86952.0,86938.0,0.1775209]
["bitfinex-derivatives","BTCF0:USTF0",1743623887297,0.1150208,86939.0,86938.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743623887495,0.1150208,86939.0,86938.0,0.0012801]
["bitfinex-derivatives","BTCF0:USTF0",1743623887813,0.14628292,86939.0,86938.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743623888000,0.64058092,86939.0,86938.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743623888193,0.1150248,86936.0,86933.0,0.2076263]
["bitfinex-derivatives","BTCF0:USTF0",1743623888498,0.14628692,86936.0,86933.0,0.2076263]
["bitfinex-derivatives","BTCF0:USTF0",1743623888699,0.23724692,86936.0,86933.0,0.2076263]
["bitfinex-derivatives","BTCF0:USTF0",1743623889598,0.23724692,86936.0,86935.0,0.00106011]
["bitfinex-derivatives","BTCF0:USTF0",1743623889803,0.09076,86953.0,86935.0,0.36186011]
["bitfinex-derivatives","BTCF0:USTF0",1743623889988,0.00081251,86947.0,86946.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1743623890193,0.00081251,86947.0,86946.0,0.1156916]
["bitfinex-derivatives","BTCF0:USTF0",1743623890698,0.00017251,86947.0,86946.0,0.2371916]
["bitfinex-derivatives","BTCF0:USTF0",1743623891303,0.11518271,86947.0,86946.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743623891498,0.11578272,86947.0,86946.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743623891693,0.11578272,86947.0,86946.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743623891899,0.1150235,86937.0,86936.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743623892096,0.1157035,86937.0,86936.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743623892296,0.1157035,86937.0,86936.0,0.1225001]
["bitfinex-derivatives","BTCF0:USTF0",1743623893298,0.14612562,86937.0,86936.0,0.1225001]
["bitfinex-derivatives","BTCF0:USTF0",1743623893997,0.14612562,86937.0,86936.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1743623893998,0.00068,86937.0,86936.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1743623894303,0.1150235,86937.0,86936.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743623894497,0.1157035,86937.0,86936.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743623896094,0.1157035,86937.0,86936.0,0.1225001]
["bitfinex-derivatives","BTCF0:USTF0",1743623896301,0.14612562,86937.0,86936.0,0.1225001]
["bitfinex-derivatives","BTCF0:USTF0",1743623896803,0.14612562,86937.0,86936.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743623897202,0.20652562,86937.0,86936.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743623897996,0.20652562,86937.0,86936.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743623898204,0.65872562,86937.0,86936.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743623898405,0.65872562,86937.0,86936.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743623898899,0.65872562,86937.0,86936.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743623899098,0.1150248,86936.0,86935.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743623899299,0.20868692,86936.0,86935.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743623899504,0.39943563,86936.0,86935.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743623900298,0.4143563,86936.0,86935.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743623902094,0.5052763,86936.0,86935.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743623905112,0.5052763,86936.0,86935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623906805,0.14410938,86936.0,86935.0,0.11502611]
["bitfinex-derivatives","BTCF0:USTF0",1743623907005,0.01556067,86936.0,86935.0,0.11562611]
["bitfinex-derivatives","BTCF0:USTF0",1743623907205,0.01492067,86936.0,86935.0,0.11562611]
["bitfinex-derivatives","BTCF0:USTF0",1743623907505,0.01492067,86936.0,86935.0,0.23732611]
["bitfinex-derivatives","BTCF0:USTF0",1743623907903,0.1150209,86941.0,86940.0,0.0575097]
["bitfinex-derivatives","BTCF0:USTF0",1743623908106,0.13062978,86941.0,86940.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743623908313,0.13062978,86941.0,86940.0,0.4764995]
["bitfinex-derivatives","BTCF0:USTF0",1743623908713,0.13062978,86941.0,86940.0,0.5952995]
["bitfinex-derivatives","BTCF0:USTF0",1743623909108,0.13062978,86941.0,86940.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1743623909504,0.13062978,86941.0,86940.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1743623909710,0.1150248,86936.0,86935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623909904,0.16045579,86936.0,86935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623910109,0.28724805,86936.0,86935.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743623910417,0.40664805,86936.0,86935.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743623910622,0.49664805,86936.0,86935.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743623911017,0.37724805,86936.0,86935.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743623911315,0.25883868,86936.0,86935.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743623911723,0.23987245,86936.0,86935.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743623912014,0.23218201,86936.0,86935.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743623912222,0.35200538,86936.0,86935.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743623912420,0.33714406,86936.0,86935.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743623912921,0.45634406,86936.0,86935.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743623914511,0.16094331,86953.0,86946.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1743623914512,0.00017251,86947.0,86946.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1743623914807,0.10234331,86953.0,86946.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743623915012,0.10294332,86953.0,86952.0,0.1150036]
["bitfinex-derivatives","BTCF0:USTF0",1743623915208,0.10294332,86953.0,86952.0,0.1158436]
["bitfinex-derivatives","BTCF0:USTF0",1743623915413,0.10234331,86953.0,86952.0,0.1732436]
["bitfinex-derivatives","BTCF0:USTF0",1743623915720,0.10318331,86953.0,86952.0,0.1732436]
["bitfinex-derivatives","BTCF0:USTF0",1743623917827,0.24860773,86953.0,86952.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743623918128,0.24860773,86953.0,86943.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743623918129,0.1150142,86944.0,86943.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743623918307,0.1150142,86944.0,86943.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743623918510,0.27379044,86944.0,86943.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743623919106,0.40609044,86944.0,86943.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1743623919917,0.40609044,86944.0,86943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743623920111,0.40609044,86944.0,86937.0,0.40175138]
["bitfinex-derivatives","BTCF0:USTF0",1743623920112,0.1150221,86938.0,86937.0,0.40175138]
["bitfinex-derivatives","BTCF0:USTF0",1743623920313,0.14624422,86938.0,86937.0,0.40235138]
["bitfinex-derivatives","BTCF0:USTF0",1743623920510,0.2772309,86938.0,86937.0,0.35084428]
["bitfinex-derivatives","BTCF0:USTF0",1743623921516,0.1150248,86936.0,86935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623921823,0.14644692,86936.0,86935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623922018,0.27265158,86936.0,86935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623922320,0.42145158,86936.0,86935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743623923122,0.115042,86923.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623923309,0.14546412,86923.0,86922.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743623923624,0.27487581,86923.0,86922.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743623923817,0.50583581,86923.0,86922.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743623924613,0.51313944,86923.0,86922.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743623925219,0.52187014,86923.0,86922.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743623926021,0.16856451,86923.0,86922.0,0.4764833]
["bitfinex-derivatives","BTCF0:USTF0",1743623926229,0.00969071,86923.0,86922.0,0.5468833]
["bitfinex-derivatives","BTCF0:USTF0",1743623926417,0.115042,86923.0,86922.0,0.6178833]
["bitfinex-derivatives","BTCF0:USTF0",1743623926618,0.001,86923.0,86922.0,0.6178833]
["bitfinex-derivatives","BTCF0:USTF0",1743623926929,0.116042,86923.0,86922.0,0.6178833]
["bitfinex-derivatives","BTCF0:USTF0",1743623927225,0.115042,86923.0,86922.0,0.6178833]
["bitfinex-derivatives","BTCF0:USTF0",1743623927525,0.11608201,86923.0,86922.0,0.6178833]
["bitfinex-derivatives","BTCF0:USTF0",1743623930634,0.11608201,86923.0,86922.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1743623930818,0.11608201,86923.0,86922.0,0.6178833]
["bitfinex-derivatives","BTCF0:USTF0",1743623931019,0.115042,86923.0,86922.0,0.6178833]
["bitfinex-derivatives","BTCF0:USTF0",1743623931220,0.11608201,86923.0,86922.0,0.6178833]
["bitfinex-derivatives","BTCF0:USTF0",1743623932628,0.00017251,86931.0,86930.0,0.1150327]
["bitfinex-derivatives","BTCF0:USTF0",1743623932926,0.11584391,86931.0,86930.0,0.1156327]
["bitfinex-derivatives","BTCF0:USTF0",1743623933329,0.11584391,86931.0,86930.0,0.2658327]
["bitfinex-derivatives","BTCF0:USTF0",1743623938027,0.11584391,86931.0,86930.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743623938531,0.25534391,86931.0,86930.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743623940137,0.28576603,86931.0,86930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623940435,0.28576603,86931.0,86920.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1743623940436,0.1150446,86921.0,86920.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1743623940731,0.1156846,86921.0,86920.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743623940932,0.115046,86920.0,86919.0,0.0004602]
["bitfinex-derivatives","BTCF0:USTF0",1743623941136,0.115686,86920.0,86919.0,0.0010602]
["bitfinex-derivatives","BTCF0:USTF0",1743623941327,0.259986,86920.0,86919.0,0.0010602]
["bitfinex-derivatives","BTCF0:USTF0",1743623941827,0.1150526,86915.0,86914.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743623942031,0.14631472,86915.0,86914.0,0.00085251]
["bitfinex-derivatives","BTCF0:USTF0",1743623942225,0.41722638,86915.0,86914.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743623942627,0.1150671,86904.0,86903.0,0.00046028]
["bitfinex-derivatives","BTCF0:USTF0",1743623942828,0.23280922,86904.0,86903.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1743623943023,0.35620752,86904.0,86903.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1743623943227,0.49520752,86904.0,86903.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1743623943540,0.49520752,86904.0,86903.0,0.00046028]
["bitfinex-derivatives","BTCF0:USTF0",1743623943725,0.40788752,86904.0,86903.0,0.00046028]
["bitfinex-derivatives","BTCF0:USTF0",1743623943925,0.49508752,86904.0,86903.0,0.00046028]
["bitfinex-derivatives","BTCF0:USTF0",1743623944133,0.00088001,86904.0,86903.0,0.47632878]
["bitfinex-derivatives","BTCF0:USTF0",1743623944338,0.00017251,86912.0,86903.0,0.43366028]
["bitfinex-derivatives","BTCF0:USTF0",1743623944527,0.11523031,86912.0,86911.0,0.4758579]
["bitfinex-derivatives","BTCF0:USTF0",1743623944729,0.11607031,86912.0,86911.0,0.4758579]
["bitfinex-derivatives","BTCF0:USTF0",1743623944929,0.11607031,86912.0,86911.0,0.4764579]
["bitfinex-derivatives","BTCF0:USTF0",1743623945123,0.11607031,86912.0,86911.0,0.6213579]
["bitfinex-derivatives","BTCF0:USTF0",1743623945729,0.00101251,86912.0,86911.0,0.6213579]
["bitfinex-derivatives","BTCF0:USTF0",1743623945930,0.00017251,86912.0,86911.0,0.6213579]
["bitfinex-derivatives","BTCF0:USTF0",1743623946439,0.11522911,86912.0,86911.0,0.6213579]
["bitfinex-derivatives","BTCF0:USTF0",1743623946630,0.00101251,86912.0,86911.0,0.6213579]
["bitfinex-derivatives","BTCF0:USTF0",1743623946937,0.00017251,86912.0,86911.0,0.6213579]
["bitfinex-derivatives","BTCF0:USTF0",1743623947536,0.11522911,86912.0,86911.0,0.6213579]
["bitfinex-derivatives","BTCF0:USTF0",1743623947736,0.11606911,86912.0,86911.0,0.6213579]
["bitfinex-derivatives","BTCF0:USTF0",1743623949040,0.11522911,86912.0,86911.0,0.6213579]
["bitfinex-derivatives","BTCF0:USTF0",1743623949640,0.14565123,86912.0,86911.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1743623949830,0.14653124,86912.0,86911.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1743623950143,0.29973124,86912.0,86911.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743623950729,0.42491969,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623950927,0.1150619,86908.0,86907.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743623951139,0.14632402,86908.0,86907.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743623951435,0.30512402,86908.0,86907.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743623951747,0.30512402,86908.0,86907.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623953735,0.00017251,86912.0,86907.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743623953736,0.13517839,86925.0,86924.0,0.1150407]
["bitfinex-derivatives","BTCF0:USTF0",1743623953929,0.13517839,86925.0,86923.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1743623953930,0.3608,86961.0,86931.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1743623954130,0.00882879,86953.0,86938.0,0.1150221]
["bitfinex-derivatives","BTCF0:USTF0",1743623954434,0.00841076,86955.0,86946.0,0.0575054]
["bitfinex-derivatives","BTCF0:USTF0",1743623954644,0.2875025,86954.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623954828,0.03042212,86954.0,86953.0,0.4758023]
["bitfinex-derivatives","BTCF0:USTF0",1743623955030,0.00017251,86962.0,86958.0,0.1149957]
["bitfinex-derivatives","BTCF0:USTF0",1743623955356,0.115393,86960.0,86959.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743623955541,0.476193,86960.0,86959.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743623955732,0.14581512,86960.0,86959.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743623955937,0.30251512,86960.0,86959.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743623957336,0.0004,86960.0,86959.0,0.2698944]
["bitfinex-derivatives","BTCF0:USTF0",1743623958642,0.115393,86960.0,86959.0,0.2698944]
["bitfinex-derivatives","BTCF0:USTF0",1743623960540,0.116473,86960.0,86959.0,0.2709744]
["bitfinex-derivatives","BTCF0:USTF0",1743623962751,0.116473,86960.0,86959.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1743623962946,0.116473,86960.0,86959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743623962947,0.14689512,86960.0,86959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743623963142,0.27308861,86960.0,86959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743623963341,0.34868861,86960.0,86959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743623963849,0.15809561,86960.0,86959.0,0.1160744]
["bitfinex-derivatives","BTCF0:USTF0",1743623964044,0.00148,86960.0,86959.0,0.1160744]
["bitfinex-derivatives","BTCF0:USTF0",1743623964352,0.0004,86960.0,86959.0,0.1160744]
["bitfinex-derivatives","BTCF0:USTF0",1743623964555,0.115393,86960.0,86959.0,0.1160744]
["bitfinex-derivatives","BTCF0:USTF0",1743623966350,0.1149779,86972.0,86966.0,0.0574922]
["bitfinex-derivatives","BTCF0:USTF0",1743623966545,0.0574749,86993.0,86973.0,0.1724605]
["bitfinex-derivatives","BTCF0:USTF0",1743623966546,0.1149757,86974.0,86973.0,0.1724605]
["bitfinex-derivatives","BTCF0:USTF0",1743623966747,0.1149757,86974.0,86973.0,0.2576405]
["bitfinex-derivatives","BTCF0:USTF0",1743623966945,0.14599783,86974.0,86973.0,0.2576405]
["bitfinex-derivatives","BTCF0:USTF0",1743623967250,0.14599783,86974.0,86973.0,0.1426673]
["bitfinex-derivatives","BTCF0:USTF0",1743623967748,0.11557571,86974.0,86973.0,0.1426673]
["bitfinex-derivatives","BTCF0:USTF0",1743623967944,0.11557451,86974.0,86973.0,0.1426673]
["bitfinex-derivatives","BTCF0:USTF0",1743623969453,0.27749683,86974.0,86973.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743623969646,0.16252233,86974.0,86973.0,0.1160559]
["bitfinex-derivatives","BTCF0:USTF0",1743623969842,0.14599663,86974.0,86973.0,0.1160559]
["bitfinex-derivatives","BTCF0:USTF0",1743623970366,0.14599663,86974.0,86973.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743623970547,0.275932,86974.0,86973.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743623970849,0.275932,86974.0,86973.0,0.1160559]
["bitfinex-derivatives","BTCF0:USTF0",1743623972142,0.14599663,86974.0,86973.0,0.2005559]
["bitfinex-derivatives","BTCF0:USTF0",1743623973558,0.00060001,86974.0,86973.0,0.2005559]
["bitfinex-derivatives","BTCF0:USTF0",1743623973747,0.3608,86999.0,86991.0,0.1149521]
["bitfinex-derivatives","BTCF0:USTF0",1743623973950,0.1153507,86992.0,86991.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743623974156,0.14697283,86992.0,86991.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743623974545,0.14697283,86992.0,86991.0,0.1161521]
["bitfinex-derivatives","BTCF0:USTF0",1743623974749,0.22637283,86992.0,86991.0,0.1161521]
["bitfinex-derivatives","BTCF0:USTF0",1743623975157,0.22637283,86992.0,86991.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743623975351,0.22637283,86992.0,86991.0,0.1161521]
["bitfinex-derivatives","BTCF0:USTF0",1743623975858,0.22637283,86992.0,86991.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743623976258,0.00930567,86992.0,86991.0,0.4769521]
["bitfinex-derivatives","BTCF0:USTF0",1743623976555,0.191,87019.0,86993.0,0.1724184]
["bitfinex-derivatives","BTCF0:USTF0",1743623976556,0.1149481,86994.0,86993.0,0.1724184]
["bitfinex-derivatives","BTCF0:USTF0",1743623976747,0.1149507,86992.0,86991.0,0.6327512]
["bitfinex-derivatives","BTCF0:USTF0",1743623976944,0.1149507,86992.0,86991.0,0.6342721]
["bitfinex-derivatives","BTCF0:USTF0",1743623977261,0.1149507,86992.0,86991.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1743623977554,0.1149507,86992.0,86991.0,0.5582721]
["bitfinex-derivatives","BTCF0:USTF0",1743623977749,0.14537282,86992.0,86991.0,0.5582721]
["bitfinex-derivatives","BTCF0:USTF0",1743623977951,0.22827282,86992.0,86991.0,0.5582721]
["bitfinex-derivatives","BTCF0:USTF0",1743623978454,0.22827282,86992.0,86991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743623978655,0.1149811,86969.0,86968.0,0.2025817]
["bitfinex-derivatives","BTCF0:USTF0",1743623978857,0.14540322,86969.0,86968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743623979054,0.1149825,86968.0,86967.0,0.00045994]
["bitfinex-derivatives","BTCF0:USTF0",1743623979254,0.1149997,86955.0,86951.0,0.00046003]
["bitfinex-derivatives","BTCF0:USTF0",1743623979455,0.14542182,86955.0,86954.0,0.27267577]
["bitfinex-derivatives","BTCF0:USTF0",1743623979655,0.27161485,86955.0,86954.0,0.27267577]
["bitfinex-derivatives","BTCF0:USTF0",1743623980051,0.15769516,86955.0,86954.0,0.63347577]
["bitfinex-derivatives","BTCF0:USTF0",1743623980257,0.3608,86986.0,86966.0,0.1149848]
["bitfinex-derivatives","BTCF0:USTF0",1743623980454,0.1149759,86973.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623980651,0.2002159,86973.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623980849,0.23203803,86973.0,86972.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743623981053,0.36372311,86973.0,86972.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743623981263,0.4454231,86973.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743623981861,0.3305272,86973.0,86972.0,0.4757772]
["bitfinex-derivatives","BTCF0:USTF0",1743623982654,0.19884212,86973.0,86972.0,0.5587772]
["bitfinex-derivatives","BTCF0:USTF0",1743623983550,0.03042212,86973.0,86972.0,0.6438772]
["bitfinex-derivatives","BTCF0:USTF0",1743623984053,0.03042212,86973.0,86972.0,1.0046772]
["bitfinex-derivatives","BTCF0:USTF0",1743623984355,0.00017251,86981.0,86980.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1743623984557,0.00017251,86981.0,86980.0,0.4757666]
["bitfinex-derivatives","BTCF0:USTF0",1743623984749,0.15698759,86981.0,86980.0,0.4757666]
["bitfinex-derivatives","BTCF0:USTF0",1743623985564,0.15698759,86981.0,86980.0,0.6481666]
["bitfinex-derivatives","BTCF0:USTF0",1743623986063,0.00017251,86981.0,86980.0,0.6495666]
["bitfinex-derivatives","BTCF0:USTF0",1743623986660,0.0004,86992.0,86991.0,0.1149521]
["bitfinex-derivatives","BTCF0:USTF0",1743623986958,0.00100001,86992.0,86991.0,0.1163521]
["bitfinex-derivatives","BTCF0:USTF0",1743623987164,0.03222213,86992.0,86991.0,0.1163521]
["bitfinex-derivatives","BTCF0:USTF0",1743623987364,0.03222213,86992.0,86991.0,0.2897521]
["bitfinex-derivatives","BTCF0:USTF0",1743623990158,0.14717283,86992.0,86991.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743623990356,0.14717283,86992.0,86983.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743623990357,0.1149613,86984.0,86983.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743623990561,0.1149613,86984.0,86983.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1743623990562,0.23026342,86984.0,86983.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1743623990873,0.23026342,86984.0,86983.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743623990874,0.37713355,86984.0,86983.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743623991478,0.54753355,86984.0,86983.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743623991669,0.54753355,86984.0,86983.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1743623992959,0.53303669,86984.0,86983.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1743623993159,0.54752127,86984.0,86983.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1743623993762,0.53303669,86984.0,86983.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743623995067,0.1149785,86971.0,86965.0,0.0574928]
["bitfinex-derivatives","BTCF0:USTF0",1743623995267,0.14680063,86971.0,86970.0,0.4771798]
["bitfinex-derivatives","BTCF0:USTF0",1743623995458,0.1149798,86970.0,86953.0,0.4183007]
["bitfinex-derivatives","BTCF0:USTF0",1743623995659,0.44060001,86970.0,86953.0,0.63239577]
["bitfinex-derivatives","BTCF0:USTF0",1743623995869,0.14442312,86954.0,86953.0,0.63307577]
["bitfinex-derivatives","BTCF0:USTF0",1743623996059,0.23022312,86954.0,86953.0,0.63307577]
["bitfinex-derivatives","BTCF0:USTF0",1743623996263,0.36338318,86954.0,86953.0,0.63307577]
["bitfinex-derivatives","BTCF0:USTF0",1743623996675,0.0574968,86960.0,86953.0,0.63307577]
["bitfinex-derivatives","BTCF0:USTF0",1743623996676,0.00017251,86962.0,86961.0,0.1149917]
["bitfinex-derivatives","BTCF0:USTF0",1743623996968,0.03027463,86962.0,86961.0,0.4767517]
["bitfinex-derivatives","BTCF0:USTF0",1743623997165,0.13337257,86962.0,86961.0,0.4767517]
["bitfinex-derivatives","BTCF0:USTF0",1743623997368,0.00077252,86962.0,86961.0,0.5644517]
["bitfinex-derivatives","BTCF0:USTF0",1743623997566,0.00017251,86962.0,86961.0,0.5644517]
["bitfinex-derivatives","BTCF0:USTF0",1743623998172,0.00017251,86962.0,86961.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743623998173,0.35552957,86962.0,86961.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743623998472,0.35664957,86962.0,86961.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743623998867,0.56243835,86962.0,86961.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743623999459,0.64243835,86962.0,86961.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743623999675,0.56243835,86962.0,86961.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743623999863,0.37143835,86962.0,86961.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743624000468,0.27152957,86962.0,86961.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743624000668,0.04552515,86962.0,86961.0,0.1149917]
["bitfinex-derivatives","BTCF0:USTF0",1743624000869,0.15951555,86962.0,86961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743624001070,0.28048932,86962.0,86961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743624001276,0.1149957,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624001470,0.13084622,86958.0,86957.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743624001669,0.14496173,86958.0,86957.0,0.476757]
["bitfinex-derivatives","BTCF0:USTF0",1743624001874,0.25995743,86958.0,86957.0,0.476757]
["bitfinex-derivatives","BTCF0:USTF0",1743624002075,0.13054158,86958.0,86957.0,0.476757]
["bitfinex-derivatives","BTCF0:USTF0",1743624002373,0.01554588,86958.0,86957.0,0.476757]
["bitfinex-derivatives","BTCF0:USTF0",1743624002577,0.12962158,86958.0,86957.0,0.476757]
["bitfinex-derivatives","BTCF0:USTF0",1743624002773,0.13054158,86958.0,86957.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1743624003077,0.13054158,86958.0,86957.0,0.643557]
["bitfinex-derivatives","BTCF0:USTF0",1743624003269,0.25788489,86958.0,86957.0,0.643557]
["bitfinex-derivatives","BTCF0:USTF0",1743624005568,0.25788489,86958.0,86957.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743624005765,0.29288919,86958.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624005969,0.4758116,86946.0,86945.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743624006170,0.57583749,86946.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743624006371,0.6167742,86946.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743624006680,0.7015342,86946.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743624006883,0.68690832,86946.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743624007073,0.79657044,86946.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743624007266,0.1150235,86937.0,86936.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1743624007470,0.22972562,86937.0,86936.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1743624007666,0.34968569,86937.0,86936.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1743624007883,0.34968569,86937.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624007884,0.1725642,86924.0,86923.0,0.1150415]
["bitfinex-derivatives","BTCF0:USTF0",1743624008071,0.115042,86923.0,86922.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743624008483,0.115042,86923.0,86922.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743624008670,0.14526412,86923.0,86922.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1743624008872,0.27124185,86923.0,86922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624009075,0.115046,86920.0,86919.0,0.0004602]
["bitfinex-derivatives","BTCF0:USTF0",1743624009284,0.59070812,86920.0,86919.0,0.0004602]
["bitfinex-derivatives","BTCF0:USTF0",1743624009580,0.72110131,86920.0,86919.0,0.0004602]
["bitfinex-derivatives","BTCF0:USTF0",1743624010079,0.1150526,86915.0,86914.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743624010273,0.0575321,86907.0,86889.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743624010473,0.50528922,86904.0,86903.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1743624010783,0.64414479,86904.0,86903.0,0.00046028]
["bitfinex-derivatives","BTCF0:USTF0",1743624010980,0.72894479,86904.0,86903.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1743624011181,0.71428326,86904.0,86903.0,0.00166028]
["bitfinex-derivatives","BTCF0:USTF0",1743624011374,0.62948326,86904.0,86903.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1743624011570,0.71428326,86904.0,86903.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1743624011869,0.71428326,86904.0,86887.0,0.00042037]
["bitfinex-derivatives","BTCF0:USTF0",1743624011870,0.02942212,86888.0,86887.0,0.00042037]
["bitfinex-derivatives","BTCF0:USTF0",1743624012073,0.95107042,86888.0,86887.0,0.00042037]
["bitfinex-derivatives","BTCF0:USTF0",1743624012380,0.98772097,86888.0,86887.0,0.00102037]
["bitfinex-derivatives","BTCF0:USTF0",1743624012581,0.1151095,86872.0,86842.0,0.0575744]
["bitfinex-derivatives","BTCF0:USTF0",1743624012883,0.1151241,86861.0,86860.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743624013080,0.11620411,86861.0,86860.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743624013285,0.11620411,86861.0,86860.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1743624013487,0.11620411,86861.0,86860.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743624013680,0.11620411,86861.0,86860.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743624013882,0.11620411,86861.0,86860.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743624014189,0.1151307,86856.0,86855.0,0.00046054]
["bitfinex-derivatives","BTCF0:USTF0",1743624014380,0.47701071,86856.0,86855.0,0.00106054]
["bitfinex-derivatives","BTCF0:USTF0",1743624014573,0.6269751,86856.0,86855.0,0.00046054]
["bitfinex-derivatives","BTCF0:USTF0",1743624015082,0.1151347,86853.0,86852.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743624015392,0.1151493,86842.0,86841.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743624015585,0.47702931,86842.0,86841.0,0.2017506]
["bitfinex-derivatives","BTCF0:USTF0",1743624015786,0.47702931,86842.0,86841.0,0.2023506]
["bitfinex-derivatives","BTCF0:USTF0",1743624015977,0.47702931,86842.0,86841.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743624016383,0.47702931,86842.0,86841.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743624016578,0.47702931,86842.0,86841.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743624017185,0.115152,86840.0,86839.0,0.00046062]
["bitfinex-derivatives","BTCF0:USTF0",1743624017688,0.00108001,86840.0,86839.0,0.11621392]
["bitfinex-derivatives","BTCF0:USTF0",1743624017992,0.3608,86869.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1743624018287,0.0575575,86868.0,86857.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743624018481,0.1151244,86863.0,86862.0,0.1151209]
["bitfinex-derivatives","BTCF0:USTF0",1743624018682,0.3608,86865.0,86864.0,0.1151201]
["bitfinex-derivatives","BTCF0:USTF0",1743624018882,0.3608,86873.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1743624019083,0.3608,86873.0,86872.0,0.1157095]
["bitfinex-derivatives","BTCF0:USTF0",1743624019084,0.4767082,86873.0,86872.0,0.1157095]
["bitfinex-derivatives","BTCF0:USTF0",1743624019983,0.4767082,86873.0,86872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624020284,0.1151109,86871.0,86870.0,0.0575558]
["bitfinex-derivatives","BTCF0:USTF0",1743624020592,0.1151188,86865.0,86864.0,0.11529212]
["bitfinex-derivatives","BTCF0:USTF0",1743624020783,0.4766788,86865.0,86864.0,0.00077272]
["bitfinex-derivatives","BTCF0:USTF0",1743624021489,0.4766788,86865.0,86864.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743624021895,0.4766788,86865.0,86864.0,0.11529282]
["bitfinex-derivatives","BTCF0:USTF0",1743624022092,0.36156,86865.0,86864.0,0.11593282]
["bitfinex-derivatives","BTCF0:USTF0",1743624022393,0.4766788,86865.0,86864.0,0.11589282]
["bitfinex-derivatives","BTCF0:USTF0",1743624022596,0.4766788,86865.0,86864.0,0.00077272]
["bitfinex-derivatives","BTCF0:USTF0",1743624022803,0.4766788,86865.0,86864.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743624023585,0.62588822,86865.0,86864.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743624023780,0.1151268,86859.0,86858.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743624023980,0.4767268,86859.0,86858.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743624024499,0.4767268,86859.0,86858.0,0.2024281]
["bitfinex-derivatives","BTCF0:USTF0",1743624024792,0.4767268,86859.0,86858.0,0.2031081]
["bitfinex-derivatives","BTCF0:USTF0",1743624025190,0.4767268,86859.0,86858.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1743624025387,0.4767268,86859.0,86858.0,0.2893281]
["bitfinex-derivatives","BTCF0:USTF0",1743624025587,0.4767268,86859.0,86858.0,0.2899281]
["bitfinex-derivatives","BTCF0:USTF0",1743624025795,0.4767268,86859.0,86858.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743624025988,0.4767268,86859.0,86858.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743624026188,0.4767268,86859.0,86858.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1743624026793,0.4767268,86859.0,86858.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743624026986,0.63001171,86859.0,86858.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743624027294,0.63001171,86859.0,86858.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743624027488,0.115136,86852.0,86851.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743624027696,0.115152,86840.0,86835.0,0.1151582]
["bitfinex-derivatives","BTCF0:USTF0",1743624027994,0.3618,86840.0,86839.0,0.11665392]
["bitfinex-derivatives","BTCF0:USTF0",1743624028297,0.116152,86840.0,86839.0,0.11665392]
["bitfinex-derivatives","BTCF0:USTF0",1743624028898,0.476952,86840.0,86839.0,0.19875392]
["bitfinex-derivatives","BTCF0:USTF0",1743624030293,0.476952,86840.0,86839.0,0.08360062]
["bitfinex-derivatives","BTCF0:USTF0",1743624030985,0.50637412,86840.0,86839.0,0.08256062]
["bitfinex-derivatives","BTCF0:USTF0",1743624031198,0.1151612,86833.0,86832.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743624031494,0.47700121,86833.0,86832.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743624031794,0.1151732,86824.0,86820.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1743624031989,0.4771332,86824.0,86823.0,0.0011007]
["bitfinex-derivatives","BTCF0:USTF0",1743624032187,0.0575918,86817.0,86808.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743624032397,0.1151889,86813.0,86812.0,0.1727803]
["bitfinex-derivatives","BTCF0:USTF0",1743624032696,0.47718891,86813.0,86812.0,0.0582739]
["bitfinex-derivatives","BTCF0:USTF0",1743624033091,0.47718891,86813.0,86812.0,0.1463739]
["bitfinex-derivatives","BTCF0:USTF0",1743624033485,0.47718891,86813.0,86812.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1743624033685,0.65198891,86813.0,86812.0,0.2039691]
["bitfinex-derivatives","BTCF0:USTF0",1743624034298,0.68141103,86813.0,86812.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1743624034600,0.80990506,86813.0,86812.0,0.2039691]
["bitfinex-derivatives","BTCF0:USTF0",1743624035189,0.69471616,86813.0,86812.0,0.2039691]
["bitfinex-derivatives","BTCF0:USTF0",1743624035392,0.1151535,86840.0,86812.0,0.59958]
["bitfinex-derivatives","BTCF0:USTF0",1743624035590,0.00076,86840.0,86839.0,0.0575764]
["bitfinex-derivatives","BTCF0:USTF0",1743624035792,0.00076,86840.0,86839.0,0.1727297]
["bitfinex-derivatives","BTCF0:USTF0",1743624036087,0.00076,86840.0,86839.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1743624036395,0.115912,86840.0,86839.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1743624037497,0.00076,86840.0,86839.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1743624038087,0.115912,86840.0,86839.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1743624038999,0.14533412,86840.0,86839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624039304,0.1151559,86837.0,86836.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1743624039604,0.1159159,86837.0,86836.0,0.1157572]
["bitfinex-derivatives","BTCF0:USTF0",1743624039797,0.4767159,86837.0,86836.0,0.1157572]
["bitfinex-derivatives","BTCF0:USTF0",1743624040496,0.4767159,86837.0,86836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624040798,0.1151626,86832.0,86831.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743624040997,0.14534472,86832.0,86831.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743624041199,0.43384616,86832.0,86831.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743624041602,0.0575907,86819.0,86815.0,0.1424921]
["bitfinex-derivatives","BTCF0:USTF0",1743624041801,0.4759838,86816.0,86815.0,0.1430921]
["bitfinex-derivatives","BTCF0:USTF0",1743624042008,0.4767438,86816.0,86815.0,0.1430921]
["bitfinex-derivatives","BTCF0:USTF0",1743624043701,0.36156,86816.0,86815.0,0.1430921]
["bitfinex-derivatives","BTCF0:USTF0",1743624045812,0.4767438,86816.0,86815.0,0.1430921]
["bitfinex-derivatives","BTCF0:USTF0",1743624047002,0.4767438,86816.0,86815.0,0.2006851]
["bitfinex-derivatives","BTCF0:USTF0",1743624047803,0.00017272,86824.0,86823.0,0.1151745]
["bitfinex-derivatives","BTCF0:USTF0",1743624048009,0.00085272,86824.0,86823.0,0.1158145]
["bitfinex-derivatives","BTCF0:USTF0",1743624048604,0.00085272,86824.0,86823.0,0.2770145]
["bitfinex-derivatives","BTCF0:USTF0",1743624049200,0.00017272,86824.0,86823.0,0.2770145]
["bitfinex-derivatives","BTCF0:USTF0",1743624049402,0.14540804,86824.0,86823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624049605,0.1151798,86819.0,86818.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1743624049798,0.14524192,86819.0,86818.0,0.2770211]
["bitfinex-derivatives","BTCF0:USTF0",1743624050412,0.1158198,86819.0,86818.0,0.2770211]
["bitfinex-derivatives","BTCF0:USTF0",1743624051012,0.2818198,86819.0,86818.0,0.2770211]
["bitfinex-derivatives","BTCF0:USTF0",1743624053308,0.2818198,86819.0,86818.0,0.1158211]
["bitfinex-derivatives","BTCF0:USTF0",1743624053515,0.31124192,86819.0,86818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624053714,0.1151904,86811.0,86810.0,0.1982904]
["bitfinex-derivatives","BTCF0:USTF0",1743624053915,0.4766304,86811.0,86810.0,0.2812304]
["bitfinex-derivatives","BTCF0:USTF0",1743624054114,0.5592304,86811.0,86810.0,0.2812304]
["bitfinex-derivatives","BTCF0:USTF0",1743624055120,0.67335252,86811.0,86810.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1743624055420,0.1151944,86808.0,86807.0,0.11565519]
["bitfinex-derivatives","BTCF0:USTF0",1743624055619,0.14529652,86808.0,86807.0,0.11633519]
["bitfinex-derivatives","BTCF0:USTF0",1743624055808,0.31259652,86808.0,86807.0,0.11633519]
["bitfinex-derivatives","BTCF0:USTF0",1743624057420,0.00068,86808.0,86807.0,0.11633519]
["bitfinex-derivatives","BTCF0:USTF0",1743624057618,0.00068,86808.0,86807.0,0.28423519]
["bitfinex-derivatives","BTCF0:USTF0",1743624057809,0.1151818,86818.0,86817.0,0.1151825]
["bitfinex-derivatives","BTCF0:USTF0",1743624058117,0.1158218,86818.0,86817.0,0.2837225]
["bitfinex-derivatives","BTCF0:USTF0",1743624058525,0.2865218,86818.0,86817.0,0.2837225]
["bitfinex-derivatives","BTCF0:USTF0",1743624060122,0.2865218,86818.0,86817.0,0.1964225]
["bitfinex-derivatives","BTCF0:USTF0",1743624060323,0.31594392,86818.0,86817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624060527,0.1151931,86809.0,86808.0,0.1956911]
["bitfinex-derivatives","BTCF0:USTF0",1743624060825,0.1158331,86809.0,86808.0,0.3115227]
["bitfinex-derivatives","BTCF0:USTF0",1743624061125,0.14461652,86808.0,86807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743624061319,0.67557652,86808.0,86807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743624061517,0.79979848,86808.0,86807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743624063020,0.99079848,86808.0,86807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743624072332,1.07331848,86808.0,86807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743624073129,0.0576038,86798.0,86791.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1743624073326,0.0576038,86798.0,86763.0,0.0576265]
["bitfinex-derivatives","BTCF0:USTF0",1743624073327,0.1152302,86781.0,86775.0,0.05808006]
["bitfinex-derivatives","BTCF0:USTF0",1743624073531,0.1159502,86781.0,86780.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743624073731,0.1159502,86781.0,86780.0,0.2016316]
["bitfinex-derivatives","BTCF0:USTF0",1743624073935,0.1159502,86781.0,86780.0,0.2022716]
["bitfinex-derivatives","BTCF0:USTF0",1743624074323,0.1159502,86781.0,86780.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743624074520,0.1159502,86781.0,86780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624074723,0.1152356,86777.0,86776.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1743624074926,0.4767956,86777.0,86776.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1743624075332,0.50621772,86777.0,86776.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624075527,0.1152581,86760.0,86759.0,0.11572044]
["bitfinex-derivatives","BTCF0:USTF0",1743624075730,0.4769781,86760.0,86759.0,0.11664044]
["bitfinex-derivatives","BTCF0:USTF0",1743624077030,0.4769781,86760.0,86759.0,0.27804044]
["bitfinex-derivatives","BTCF0:USTF0",1743624079227,0.36172,86760.0,86759.0,0.27804044]
["bitfinex-derivatives","BTCF0:USTF0",1743624079433,0.0576126,86785.0,86776.0,0.1152369]
["bitfinex-derivatives","BTCF0:USTF0",1743624079632,0.36152,86777.0,86776.0,0.1158369]
["bitfinex-derivatives","BTCF0:USTF0",1743624080543,0.36152,86777.0,86776.0,0.2913369]
["bitfinex-derivatives","BTCF0:USTF0",1743624081038,0.4767556,86777.0,86776.0,0.2913369]
["bitfinex-derivatives","BTCF0:USTF0",1743624081647,0.1152462,86770.0,86769.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1743624081844,0.4768862,86770.0,86769.0,0.2012862]
["bitfinex-derivatives","BTCF0:USTF0",1743624083060,0.4768862,86770.0,86769.0,0.2817862]
["bitfinex-derivatives","BTCF0:USTF0",1743624083258,0.4768862,86770.0,86769.0,0.3394092]
["bitfinex-derivatives","BTCF0:USTF0",1743624084252,0.4768862,86770.0,86769.0,0.3970323]
["bitfinex-derivatives","BTCF0:USTF0",1743624085957,0.36164,86770.0,86769.0,0.3970323]
["bitfinex-derivatives","BTCF0:USTF0",1743624086253,0.00084,86770.0,86769.0,0.3970323]
["bitfinex-derivatives","BTCF0:USTF0",1743624086451,0.3608,86778.0,86777.0,0.1152356]
["bitfinex-derivatives","BTCF0:USTF0",1743624086651,0.36164,86778.0,86777.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1743624086850,0.36164,86778.0,86777.0,0.2854356]
["bitfinex-derivatives","BTCF0:USTF0",1743624088856,0.4768742,86778.0,86777.0,0.2854356]
["bitfinex-derivatives","BTCF0:USTF0",1743624092464,0.4768742,86778.0,86777.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1743624092654,0.5603742,86778.0,86777.0,0.2854356]
["bitfinex-derivatives","BTCF0:USTF0",1743624093258,0.6439742,86778.0,86777.0,0.2854356]
["bitfinex-derivatives","BTCF0:USTF0",1743624094167,0.6439742,86778.0,86777.0,0.2013356]
["bitfinex-derivatives","BTCF0:USTF0",1743624094461,0.7939209,86778.0,86777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624094660,0.1152462,86769.0,86768.0,0.11541802]
["bitfinex-derivatives","BTCF0:USTF0",1743624094854,0.4760462,86769.0,86768.0,0.19625802]
["bitfinex-derivatives","BTCF0:USTF0",1743624095062,0.4770462,86769.0,86768.0,0.19625802]
["bitfinex-derivatives","BTCF0:USTF0",1743624095764,0.50646832,86769.0,86768.0,0.19625802]
["bitfinex-derivatives","BTCF0:USTF0",1743624096064,0.50646832,86769.0,86768.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1743624096256,0.50646832,86769.0,86768.0,0.11542032]
["bitfinex-derivatives","BTCF0:USTF0",1743624096456,0.80472133,86769.0,86768.0,0.00077282]
["bitfinex-derivatives","BTCF0:USTF0",1743624096657,0.80472133,86769.0,86768.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743624096859,0.80472133,86769.0,86768.0,0.00085282]
["bitfinex-derivatives","BTCF0:USTF0",1743624097057,0.80472133,86769.0,86768.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743624097259,0.80472133,86769.0,86768.0,0.00077282]
["bitfinex-derivatives","BTCF0:USTF0",1743624098055,0.80472133,86769.0,86768.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743624098471,0.80472133,86769.0,86760.0,0.2232285]
["bitfinex-derivatives","BTCF0:USTF0",1743624098472,0.1152568,86761.0,86760.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743624098776,0.50647892,86761.0,86760.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743624098977,0.67737892,86761.0,86760.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743624099268,0.1152608,86758.0,86757.0,0.1152615]
["bitfinex-derivatives","BTCF0:USTF0",1743624099455,0.1728991,86754.0,86753.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1743624099663,0.20332122,86754.0,86753.0,0.1158661]
["bitfinex-derivatives","BTCF0:USTF0",1743624099858,0.1729184,86747.0,86746.0,0.1152725]
["bitfinex-derivatives","BTCF0:USTF0",1743624100060,0.53475841,86747.0,86746.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1743624100373,0.68942774,86747.0,86746.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1743624100669,0.85742774,86747.0,86746.0,0.1152725]
["bitfinex-derivatives","BTCF0:USTF0",1743624101271,0.02942212,86744.0,86725.0,0.00881962]
["bitfinex-derivatives","BTCF0:USTF0",1743624101571,0.3608,86735.0,86734.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1743624101871,0.36188,86735.0,86734.0,0.1159727]
["bitfinex-derivatives","BTCF0:USTF0",1743624102258,0.4771714,86735.0,86734.0,0.1159727]
["bitfinex-derivatives","BTCF0:USTF0",1743624103574,0.50659352,86735.0,86734.0,0.1159727]
["bitfinex-derivatives","BTCF0:USTF0",1743624103971,0.50659352,86735.0,86734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624104270,0.1153007,86728.0,86727.0,0.00046121]
["bitfinex-derivatives","BTCF0:USTF0",1743624104477,0.4771007,86728.0,86727.0,0.00114121]
["bitfinex-derivatives","BTCF0:USTF0",1743624105168,0.8069293,86728.0,86727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743624105471,0.3608,86756.0,86727.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1743624105671,0.0576278,86762.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624105970,0.0576375,86748.0,86744.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1743624106171,0.1152781,86745.0,86744.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743624106370,0.50646023,86745.0,86744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624106566,0.1729307,86741.0,86740.0,0.1152841]
["bitfinex-derivatives","BTCF0:USTF0",1743624106770,0.05860261,86741.0,86740.0,0.1162041]
["bitfinex-derivatives","BTCF0:USTF0",1743624107464,0.14190261,86741.0,86740.0,0.1162041]
["bitfinex-derivatives","BTCF0:USTF0",1743624107664,0.14190261,86741.0,86740.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743624108074,0.14190261,86741.0,86740.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1743624108275,0.15038314,86741.0,86740.0,0.1158847]
["bitfinex-derivatives","BTCF0:USTF0",1743624108476,0.00952264,86764.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743624108674,0.08430001,86752.0,86751.0,0.1158701]
["bitfinex-derivatives","BTCF0:USTF0",1743624108880,0.19956881,86752.0,86751.0,0.1158701]
["bitfinex-derivatives","BTCF0:USTF0",1743624109193,0.16590001,86752.0,86751.0,0.1158701]
["bitfinex-derivatives","BTCF0:USTF0",1743624109475,0.28116881,86752.0,86751.0,0.1998701]
["bitfinex-derivatives","BTCF0:USTF0",1743624109675,0.16590001,86752.0,86751.0,0.1998701]
["bitfinex-derivatives","BTCF0:USTF0",1743624110781,0.28116881,86752.0,86751.0,0.1998701]
["bitfinex-derivatives","BTCF0:USTF0",1743624113778,0.28116881,86752.0,86751.0,0.1158701]
["bitfinex-derivatives","BTCF0:USTF0",1743624114881,0.31059093,86752.0,86751.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624115078,0.1152874,86740.0,86739.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1743624115281,0.1152874,86740.0,86739.0,0.1159247]
["bitfinex-derivatives","BTCF0:USTF0",1743624115282,0.11588741,86740.0,86739.0,0.1159247]
["bitfinex-derivatives","BTCF0:USTF0",1743624115578,0.29078741,86740.0,86739.0,0.1159247]
["bitfinex-derivatives","BTCF0:USTF0",1743624116972,0.32020953,86740.0,86739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624117173,0.1152887,86738.0,86737.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1743624117379,0.4767687,86738.0,86737.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1743624117582,0.6516687,86738.0,86737.0,0.1158874]
["bitfinex-derivatives","BTCF0:USTF0",1743624118278,0.6516687,86738.0,86737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624118478,0.1153086,86723.0,86722.0,0.1153032]
["bitfinex-derivatives","BTCF0:USTF0",1743624118679,0.47670861,86723.0,86722.0,0.2312083]
["bitfinex-derivatives","BTCF0:USTF0",1743624118984,0.47670861,86723.0,86722.0,0.1159032]
["bitfinex-derivatives","BTCF0:USTF0",1743624119185,0.53710001,86723.0,86722.0,0.1159032]
["bitfinex-derivatives","BTCF0:USTF0",1743624119586,0.65240731,86723.0,86722.0,0.1159032]
["bitfinex-derivatives","BTCF0:USTF0",1743624120273,0.66188173,86723.0,86722.0,0.1159032]
["bitfinex-derivatives","BTCF0:USTF0",1743624121487,0.00060001,86723.0,86722.0,0.1159032]
["bitfinex-derivatives","BTCF0:USTF0",1743624121678,0.0862,86727.0,86726.0,0.1153033]
["bitfinex-derivatives","BTCF0:USTF0",1743624121877,0.08684,86727.0,86726.0,0.1159033]
["bitfinex-derivatives","BTCF0:USTF0",1743624122084,0.3608,86759.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743624122280,0.1156688,86752.0,86751.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1743624122486,0.1163888,86752.0,86751.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1743624123878,0.1993888,86752.0,86751.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1743624124289,0.1993888,86752.0,86751.0,0.1991301]
["bitfinex-derivatives","BTCF0:USTF0",1743624125086,0.1728944,86758.0,86757.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1743624125279,0.1729025,86754.0,86753.0,0.115267]
["bitfinex-derivatives","BTCF0:USTF0",1743624125479,0.17386251,86754.0,86753.0,0.115267]
["bitfinex-derivatives","BTCF0:USTF0",1743624125679,0.25696251,86754.0,86753.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1743624125879,0.2560025,86754.0,86753.0,0.115267]
["bitfinex-derivatives","BTCF0:USTF0",1743624126590,0.3410025,86754.0,86753.0,0.115267]
["bitfinex-derivatives","BTCF0:USTF0",1743624127384,0.35593615,86754.0,86753.0,0.115267]
["bitfinex-derivatives","BTCF0:USTF0",1743624128892,0.35593615,86754.0,86746.0,0.0576377]
["bitfinex-derivatives","BTCF0:USTF0",1743624128893,0.27008947,86754.0,86746.0,0.0576377]
["bitfinex-derivatives","BTCF0:USTF0",1743624129090,0.1152754,86748.0,86747.0,0.1152743]
["bitfinex-derivatives","BTCF0:USTF0",1743624129980,0.1152794,86744.0,86743.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743624130188,0.1153007,86728.0,86720.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743624130390,0.1153007,86728.0,86722.0,0.1396543]
["bitfinex-derivatives","BTCF0:USTF0",1743624130591,0.1153007,86728.0,86724.0,0.1153048]
["bitfinex-derivatives","BTCF0:USTF0",1743624130789,0.46043137,86728.0,86727.0,0.00142121]
["bitfinex-derivatives","BTCF0:USTF0",1743624130984,0.46043137,86728.0,86727.0,0.00046121]
["bitfinex-derivatives","BTCF0:USTF0",1743624131186,0.1153219,86712.0,86711.0,0.1157839]
["bitfinex-derivatives","BTCF0:USTF0",1743624131493,0.11628191,86712.0,86711.0,0.1167839]
["bitfinex-derivatives","BTCF0:USTF0",1743624131700,0.14570403,86712.0,86711.0,0.0014613]
["bitfinex-derivatives","BTCF0:USTF0",1743624131888,0.16061615,86712.0,86711.0,0.0004613]
["bitfinex-derivatives","BTCF0:USTF0",1743624132195,0.18707213,86712.0,86711.0,0.1157846]
["bitfinex-derivatives","BTCF0:USTF0",1743624132379,0.00096001,86712.0,86711.0,0.1167446]
["bitfinex-derivatives","BTCF0:USTF0",1743624132579,0.1712,86720.0,86719.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1743624132885,0.18735402,86720.0,86719.0,0.1163526]
["bitfinex-derivatives","BTCF0:USTF0",1743624133080,0.28747131,86720.0,86719.0,0.1163526]
["bitfinex-derivatives","BTCF0:USTF0",1743624133481,0.30283421,86720.0,86719.0,0.1163526]
["bitfinex-derivatives","BTCF0:USTF0",1743624133988,0.10212291,86720.0,86719.0,0.1163526]
["bitfinex-derivatives","BTCF0:USTF0",1743624134186,0.10212291,86720.0,86719.0,0.2908526]
["bitfinex-derivatives","BTCF0:USTF0",1743624134392,0.08676001,86720.0,86719.0,0.2908526]
["bitfinex-derivatives","BTCF0:USTF0",1743624134789,0.01001578,86735.0,86729.0,0.1152993]
["bitfinex-derivatives","BTCF0:USTF0",1743624134994,0.37676588,86730.0,86729.0,0.1152993]
["bitfinex-derivatives","BTCF0:USTF0",1743624135291,0.37676588,86730.0,86729.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1743624135894,0.49206388,86730.0,86729.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1743624136095,0.521486,86730.0,86729.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743624136290,0.521486,86730.0,86729.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1743624136492,0.521486,86730.0,86729.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743624136697,0.521486,86730.0,86729.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1743624138499,0.50612013,86730.0,86729.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1743624138999,0.39082213,86730.0,86729.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1743624139394,0.57683228,86730.0,86729.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1743624139790,0.00017294,86736.0,86729.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743624139998,0.00161294,86736.0,86735.0,0.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1743624140299,0.11546294,86736.0,86735.0,0.1166914]
["bitfinex-derivatives","BTCF0:USTF0",1743624140499,0.14636506,86736.0,86735.0,0.1166914]
["bitfinex-derivatives","BTCF0:USTF0",1743624141103,0.23766506,86736.0,86735.0,0.1166914]
["bitfinex-derivatives","BTCF0:USTF0",1743624142200,0.25316148,86736.0,86735.0,0.1166914]
["bitfinex-derivatives","BTCF0:USTF0",1743624142407,0.23766506,86736.0,86735.0,0.1166914]
["bitfinex-derivatives","BTCF0:USTF0",1743624143498,0.25317231,86736.0,86735.0,0.1166914]
["bitfinex-derivatives","BTCF0:USTF0",1743624143702,0.23766506,86736.0,86735.0,0.1166914]
["bitfinex-derivatives","BTCF0:USTF0",1743624144088,0.23766506,86736.0,86735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743624144296,0.11531,86723.0,86722.0,0.1729555]
["bitfinex-derivatives","BTCF0:USTF0",1743624144494,0.11595,86723.0,86722.0,0.1743555]
["bitfinex-derivatives","BTCF0:USTF0",1743624144804,0.11595,86723.0,86722.0,0.0590527]
["bitfinex-derivatives","BTCF0:USTF0",1743624144998,0.28707418,86723.0,86722.0,0.0590527]
["bitfinex-derivatives","BTCF0:USTF0",1743624145298,0.54957418,86723.0,86722.0,0.0576527]
["bitfinex-derivatives","BTCF0:USTF0",1743624146392,0.46707418,86723.0,86722.0,0.0576527]
["bitfinex-derivatives","BTCF0:USTF0",1743624146592,0.09074,86723.0,86722.0,0.0576527]
["bitfinex-derivatives","BTCF0:USTF0",1743624146792,0.09074,86723.0,86722.0,0.5981327]
["bitfinex-derivatives","BTCF0:USTF0",1743624147003,0.0901,86723.0,86722.0,0.2373327]
["bitfinex-derivatives","BTCF0:USTF0",1743624147192,0.2054073,86723.0,86722.0,0.2373327]
["bitfinex-derivatives","BTCF0:USTF0",1743624147393,0.0901,86723.0,86722.0,0.1456327]
["bitfinex-derivatives","BTCF0:USTF0",1743624147593,0.23482942,86723.0,86722.0,0.1456327]
["bitfinex-derivatives","BTCF0:USTF0",1743624147791,0.23482942,86723.0,86722.0,0.0591327]
["bitfinex-derivatives","BTCF0:USTF0",1743624147994,0.34217063,86723.0,86722.0,0.1167886]
["bitfinex-derivatives","BTCF0:USTF0",1743624148405,0.34217063,86723.0,86722.0,0.1153086]
["bitfinex-derivatives","BTCF0:USTF0",1743624148996,0.34217063,86723.0,86722.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1743624149395,0.34217063,86723.0,86722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743624149899,0.10584121,86723.0,86722.0,0.1153086]
["bitfinex-derivatives","BTCF0:USTF0",1743624150104,0.19634121,86723.0,86722.0,0.1153086]
["bitfinex-derivatives","BTCF0:USTF0",1743624150303,0.31164851,86723.0,86722.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1743624150490,0.34167064,86723.0,86722.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1743624150803,0.34167064,86723.0,86722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743624150990,0.1153086,86722.0,86721.0,0.115309]
["bitfinex-derivatives","BTCF0:USTF0",1743624151195,0.16187194,86722.0,86721.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1743624151396,0.33917194,86722.0,86721.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1743624152396,0.3463811,86722.0,86721.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1743624152701,0.1153219,86713.0,86712.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1743624152906,0.13258516,86713.0,86712.0,0.1163206]
["bitfinex-derivatives","BTCF0:USTF0",1743624153098,0.31118516,86713.0,86712.0,0.1163206]
["bitfinex-derivatives","BTCF0:USTF0",1743624154399,0.34781708,86713.0,86712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743624154598,0.56521326,86713.0,86711.0,0.0004613]
["bitfinex-derivatives","BTCF0:USTF0",1743624154800,0.16140727,86712.0,86711.0,0.1157846]
["bitfinex-derivatives","BTCF0:USTF0",1743624155003,0.16240727,86712.0,86711.0,0.1167846]
["bitfinex-derivatives","BTCF0:USTF0",1743624155203,0.33720727,86712.0,86711.0,0.1167846]
["bitfinex-derivatives","BTCF0:USTF0",1743624155605,0.82712561,86712.0,86711.0,0.0014613]
["bitfinex-derivatives","BTCF0:USTF0",1743624155813,0.82712561,86712.0,86711.0,0.0004613]
["bitfinex-derivatives","BTCF0:USTF0",1743624156502,0.1153299,86706.0,86705.0,0.1153312]
["bitfinex-derivatives","BTCF0:USTF0",1743624156698,0.1697051,86706.0,86705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743624156898,0.1153339,86703.0,86702.0,0.0576675]
["bitfinex-derivatives","BTCF0:USTF0",1743624157094,0.1153366,86701.0,86700.0,0.2153352]
["bitfinex-derivatives","BTCF0:USTF0",1743624157299,0.16967285,86701.0,86700.0,0.2163379]
["bitfinex-derivatives","BTCF0:USTF0",1743624157500,0.16967285,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743624157697,0.33777285,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743624158098,0.33777285,86701.0,86700.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743624158301,0.22243625,86701.0,86700.0,0.2163779]
["bitfinex-derivatives","BTCF0:USTF0",1743624158501,0.22243625,86701.0,86700.0,0.2163379]
["bitfinex-derivatives","BTCF0:USTF0",1743624158807,0.33056198,86701.0,86700.0,0.3837379]
["bitfinex-derivatives","BTCF0:USTF0",1743624159005,0.21522538,86701.0,86700.0,0.3837379]
["bitfinex-derivatives","BTCF0:USTF0",1743624159407,0.22243612,86701.0,86700.0,0.3837379]
["bitfinex-derivatives","BTCF0:USTF0",1743624159610,0.21522538,86701.0,86700.0,0.3837379]
["bitfinex-derivatives","BTCF0:USTF0",1743624159801,0.33056198,86701.0,86700.0,0.3837379]
["bitfinex-derivatives","BTCF0:USTF0",1743624160002,0.33056198,86701.0,86700.0,0.2163379]
["bitfinex-derivatives","BTCF0:USTF0",1743624160197,0.22236298,86701.0,86700.0,0.2163379]
["bitfinex-derivatives","BTCF0:USTF0",1743624160406,0.19294086,86701.0,86700.0,0.2163379]
["bitfinex-derivatives","BTCF0:USTF0",1743624160701,0.09663011,86701.0,86700.0,0.3837379]
["bitfinex-derivatives","BTCF0:USTF0",1743624162106,0.09682355,86701.0,86700.0,0.3837379]
["bitfinex-derivatives","BTCF0:USTF0",1743624162608,0.21216015,86701.0,86700.0,0.3837379]
["bitfinex-derivatives","BTCF0:USTF0",1743624163604,0.21216015,86701.0,86700.0,0.2163379]
["bitfinex-derivatives","BTCF0:USTF0",1743624164210,0.27517661,86701.0,86700.0,0.3852379]
["bitfinex-derivatives","BTCF0:USTF0",1743624164508,0.29185609,86701.0,86700.0,0.3852379]
["bitfinex-derivatives","BTCF0:USTF0",1743624164716,0.0576516,86727.0,86712.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1743624164909,0.00132,86713.0,86712.0,0.1167219]
["bitfinex-derivatives","BTCF0:USTF0",1743624165207,0.00132,86713.0,86712.0,0.3705219]
["bitfinex-derivatives","BTCF0:USTF0",1743624165408,0.00017294,86714.0,86713.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1743624165610,0.00017294,86714.0,86713.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1743624165809,0.0827,86726.0,86725.0,0.1153046]
["bitfinex-derivatives","BTCF0:USTF0",1743624166110,0.1729153,86748.0,86731.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1743624166306,0.24017132,86748.0,86747.0,0.1152741]
["bitfinex-derivatives","BTCF0:USTF0",1743624166610,0.12489382,86748.0,86747.0,0.1167541]
["bitfinex-derivatives","BTCF0:USTF0",1743624166799,0.15431594,86748.0,86747.0,0.1167541]
["bitfinex-derivatives","BTCF0:USTF0",1743624167409,0.31661594,86748.0,86747.0,0.1167541]
["bitfinex-derivatives","BTCF0:USTF0",1743624168006,0.19172212,86748.0,86747.0,0.1167541]
["bitfinex-derivatives","BTCF0:USTF0",1743624168202,0.078,86748.0,86747.0,0.1167541]
["bitfinex-derivatives","BTCF0:USTF0",1743624168710,0.1623,86748.0,86747.0,0.1167541]
["bitfinex-derivatives","BTCF0:USTF0",1743624168904,0.1623,86748.0,86747.0,0.2024541]
["bitfinex-derivatives","BTCF0:USTF0",1743624169095,0.0004,86752.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743624169296,0.0004,86752.0,86751.0,0.1167501]
["bitfinex-derivatives","BTCF0:USTF0",1743624171908,0.0004,86752.0,86751.0,0.12526533]
["bitfinex-derivatives","BTCF0:USTF0",1743624173015,0.0004,86752.0,86751.0,0.1167501]
["bitfinex-derivatives","BTCF0:USTF0",1743624173207,0.2767688,86752.0,86751.0,0.1167501]
["bitfinex-derivatives","BTCF0:USTF0",1743624173404,0.1615,86752.0,86751.0,0.1167501]
["bitfinex-derivatives","BTCF0:USTF0",1743624174408,0.2767688,86752.0,86751.0,0.1167501]
["bitfinex-derivatives","BTCF0:USTF0",1743624174710,0.1152847,86741.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624174914,0.0576404,86743.0,86739.0,0.11653894]
["bitfinex-derivatives","BTCF0:USTF0",1743624174915,0.30580682,86740.0,86739.0,0.11653894]
["bitfinex-derivatives","BTCF0:USTF0",1743624175102,0.27742471,86740.0,86739.0,0.11649894]
["bitfinex-derivatives","BTCF0:USTF0",1743624175617,0.16214001,86740.0,86739.0,0.11649894]
["bitfinex-derivatives","BTCF0:USTF0",1743624175811,0.08184001,86740.0,86739.0,0.11649894]
["bitfinex-derivatives","BTCF0:USTF0",1743624176014,0.0803,86745.0,86744.0,0.1152794]
["bitfinex-derivatives","BTCF0:USTF0",1743624176216,0.08138,86745.0,86744.0,0.1163994]
["bitfinex-derivatives","BTCF0:USTF0",1743624176815,0.08138,86745.0,86744.0,0.2820994]
["bitfinex-derivatives","BTCF0:USTF0",1743624177109,0.00108,86745.0,86744.0,0.2820994]
["bitfinex-derivatives","BTCF0:USTF0",1743624177416,0.0004,86752.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1743624177607,0.00144001,86752.0,86751.0,0.1163101]
["bitfinex-derivatives","BTCF0:USTF0",1743624177808,0.0004,86752.0,86751.0,0.1163101]
["bitfinex-derivatives","BTCF0:USTF0",1743624178006,0.0831,86759.0,86755.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1743624178208,0.3608,86767.0,86766.0,0.1152502]
["bitfinex-derivatives","BTCF0:USTF0",1743624178412,0.36216,86767.0,86766.0,0.1166502]
["bitfinex-derivatives","BTCF0:USTF0",1743624178612,0.44526,86767.0,86766.0,0.1166502]
["bitfinex-derivatives","BTCF0:USTF0",1743624179009,0.08446,86767.0,86766.0,0.1166502]
["bitfinex-derivatives","BTCF0:USTF0",1743624179222,0.0831,86767.0,86766.0,0.1166502]
["bitfinex-derivatives","BTCF0:USTF0",1743624180104,4e-08,86775.0,86766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743624180314,0.00876126,86794.0,86793.0,0.1152143]
["bitfinex-derivatives","BTCF0:USTF0",1743624180609,0.19472212,86799.0,86798.0,0.1152077]
["bitfinex-derivatives","BTCF0:USTF0",1743624180918,0.1653,86799.0,86798.0,0.1165677]
["bitfinex-derivatives","BTCF0:USTF0",1743624181413,0.00017282,86807.0,86804.0,0.0575998]
["bitfinex-derivatives","BTCF0:USTF0",1743624181615,0.36220001,86810.0,86809.0,0.1151931]
["bitfinex-derivatives","BTCF0:USTF0",1743624181910,0.36280002,86810.0,86809.0,0.1165531]
["bitfinex-derivatives","BTCF0:USTF0",1743624182116,0.00060001,86810.0,86809.0,0.4773531]
["bitfinex-derivatives","BTCF0:USTF0",1743624182316,0.0834,86813.0,86812.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1743624182507,0.08476,86813.0,86812.0,0.1165491]
["bitfinex-derivatives","BTCF0:USTF0",1743624183107,0.0834,86813.0,86812.0,0.1165491]
["bitfinex-derivatives","BTCF0:USTF0",1743624183416,0.1155634,86832.0,86831.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1743624183617,0.1169234,86832.0,86831.0,0.1165639]
["bitfinex-derivatives","BTCF0:USTF0",1743624183817,0.15785967,86832.0,86831.0,0.1165639]
["bitfinex-derivatives","BTCF0:USTF0",1743624184019,0.15785967,86832.0,86831.0,0.4773639]
["bitfinex-derivatives","BTCF0:USTF0",1743624184316,0.02982212,86832.0,86831.0,0.4773639]
["bitfinex-derivatives","BTCF0:USTF0",1743624185117,0.03118212,86832.0,86831.0,0.4773639]
["bitfinex-derivatives","BTCF0:USTF0",1743624185412,0.00017282,86840.0,86831.0,0.4773639]
["bitfinex-derivatives","BTCF0:USTF0",1743624185413,0.3608,86870.0,86845.0,0.0575722]
["bitfinex-derivatives","BTCF0:USTF0",1743624185614,0.0823,86858.0,86857.0,0.1151294]
["bitfinex-derivatives","BTCF0:USTF0",1743624185803,0.02942212,86862.0,86857.0,0.4776894]
["bitfinex-derivatives","BTCF0:USTF0",1743624186009,1e-07,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1743624186206,1e-07,86864.0,86863.0,0.1168815]
["bitfinex-derivatives","BTCF0:USTF0",1743624187413,0.0004,86896.0,86872.0,0.0575543]
["bitfinex-derivatives","BTCF0:USTF0",1743624187619,0.0575404,86894.0,86879.0,0.4759003]
["bitfinex-derivatives","BTCF0:USTF0",1743624187811,0.0575404,86894.0,86879.0,0.4777003]
["bitfinex-derivatives","BTCF0:USTF0",1743624188010,0.0004,86896.0,86879.0,0.4777003]
["bitfinex-derivatives","BTCF0:USTF0",1743624188210,0.1150877,86889.0,86879.0,0.4777003]
["bitfinex-derivatives","BTCF0:USTF0",1743624188521,0.1150901,86887.0,86879.0,0.4777003]
["bitfinex-derivatives","BTCF0:USTF0",1743624188716,0.0575457,86886.0,86879.0,0.4777003]
["bitfinex-derivatives","BTCF0:USTF0",1743624188906,0.27968656,86880.0,86879.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743624189111,0.1726566,86878.0,86877.0,0.1151003]
["bitfinex-derivatives","BTCF0:USTF0",1743624189325,0.18846642,86878.0,86877.0,0.1151003]
["bitfinex-derivatives","BTCF0:USTF0",1743624189507,0.34268586,86878.0,86877.0,0.1168603]
["bitfinex-derivatives","BTCF0:USTF0",1743624189708,0.42588586,86878.0,86877.0,0.1168603]
["bitfinex-derivatives","BTCF0:USTF0",1743624189916,0.1151228,86862.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624190115,0.16159475,86862.0,86861.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743624190316,0.2979303,86862.0,86861.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743624190821,0.2979303,86862.0,86861.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743624190822,0.6587303,86862.0,86861.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743624191017,0.1151307,86856.0,86850.0,0.0575692]
["bitfinex-derivatives","BTCF0:USTF0",1743624191220,0.16096265,86856.0,86854.0,0.1151334]
["bitfinex-derivatives","BTCF0:USTF0",1743624191521,0.16096265,86856.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624191522,0.1151374,86851.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624191814,0.1151374,86851.0,86839.0,0.05803662]
["bitfinex-derivatives","BTCF0:USTF0",1743624191815,0.115152,86841.0,86840.0,0.1727215]
["bitfinex-derivatives","BTCF0:USTF0",1743624192022,0.13096182,86841.0,86840.0,0.1736015]
["bitfinex-derivatives","BTCF0:USTF0",1743624192213,0.28303462,86841.0,86840.0,0.1736015]
["bitfinex-derivatives","BTCF0:USTF0",1743624192410,0.28391463,86841.0,86840.0,0.1736015]
["bitfinex-derivatives","BTCF0:USTF0",1743624193019,0.16876263,86841.0,86840.0,0.1736015]
["bitfinex-derivatives","BTCF0:USTF0",1743624193214,0.28391323,86841.0,86840.0,0.1736015]
["bitfinex-derivatives","BTCF0:USTF0",1743624194320,0.36651323,86841.0,86840.0,0.1736015]
["bitfinex-derivatives","BTCF0:USTF0",1743624194708,0.24386255,86841.0,86840.0,0.1736015]
["bitfinex-derivatives","BTCF0:USTF0",1743624195213,0.12871195,86841.0,86840.0,0.1736015]
["bitfinex-derivatives","BTCF0:USTF0",1743624195826,0.24386255,86841.0,86840.0,0.1736015]
["bitfinex-derivatives","BTCF0:USTF0",1743624197618,0.22805273,86841.0,86840.0,0.1736015]
["bitfinex-derivatives","BTCF0:USTF0",1743624197818,0.24384461,86841.0,86840.0,0.1736015]
["bitfinex-derivatives","BTCF0:USTF0",1743624199523,0.24385664,86841.0,86840.0,0.1736015]
["bitfinex-derivatives","BTCF0:USTF0",1743624200123,0.24385664,86841.0,86840.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743624200324,0.37325888,86841.0,86840.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743624200811,0.37325888,86841.0,86840.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1743624201523,0.24373869,86841.0,86840.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1743624201714,0.12858809,86841.0,86840.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1743624201915,0.24373869,86841.0,86840.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1743624202123,0.24373869,86841.0,86840.0,0.197032]
["bitfinex-derivatives","BTCF0:USTF0",1743624203017,0.24373869,86841.0,86840.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1743624203413,0.24302538,86841.0,86840.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1743624205527,0.12787478,86841.0,86840.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1743624206023,0.12787478,86841.0,86840.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1743624206420,0.09535266,86841.0,86840.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1743624206620,0.09447265,86841.0,86840.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1743624206821,0.09543266,86841.0,86840.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1743624207231,0.08046001,86841.0,86840.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1743624207420,0.3608,86872.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1743624207625,0.0013327,86864.0,86863.0,0.1162815]
["bitfinex-derivatives","BTCF0:USTF0",1743624207926,0.1151307,86856.0,86855.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1743624208128,0.0575753,86842.0,86839.0,0.00134062]
["bitfinex-derivatives","BTCF0:USTF0",1743624208327,0.115152,86841.0,86840.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1743624208523,0.196652,86841.0,86840.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1743624208721,0.30457413,86841.0,86840.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1743624208924,0.43480227,86841.0,86840.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743624210331,0.43480227,86841.0,86840.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1743624211129,0.43480227,86841.0,86840.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743624211333,0.43480227,86841.0,86840.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1743624211632,0.43480227,86841.0,86840.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743624211831,0.115152,86840.0,86839.0,0.00046062]
["bitfinex-derivatives","BTCF0:USTF0",1743624212033,0.14537412,86840.0,86839.0,0.00126062]
["bitfinex-derivatives","BTCF0:USTF0",1743624212232,0.43227498,86840.0,86839.0,0.11561392]
["bitfinex-derivatives","BTCF0:USTF0",1743624212422,0.43227498,86840.0,86839.0,0.11641392]
["bitfinex-derivatives","BTCF0:USTF0",1743624212622,0.43227498,86840.0,86839.0,0.00206062]
["bitfinex-derivatives","BTCF0:USTF0",1743624212824,0.43227498,86840.0,86839.0,0.11641392]
["bitfinex-derivatives","BTCF0:USTF0",1743624213633,0.43227498,86840.0,86839.0,0.00126062]
["bitfinex-derivatives","BTCF0:USTF0",1743624214033,0.43227498,86840.0,86839.0,0.00046062]
["bitfinex-derivatives","BTCF0:USTF0",1743624214241,0.43227498,86840.0,86839.0,0.11641392]
["bitfinex-derivatives","BTCF0:USTF0",1743624214934,0.62347498,86840.0,86839.0,0.11641392]
["bitfinex-derivatives","BTCF0:USTF0",1743624215233,0.30697412,86840.0,86839.0,0.11641392]
["bitfinex-derivatives","BTCF0:USTF0",1743624215434,0.30697412,86840.0,86839.0,0.00126062]
["bitfinex-derivatives","BTCF0:USTF0",1743624215636,0.51640432,86840.0,86839.0,0.00046062]
["bitfinex-derivatives","BTCF0:USTF0",1743624215836,0.51640432,86840.0,86839.0,0.00126062]
["bitfinex-derivatives","BTCF0:USTF0",1743624216128,0.51640432,86840.0,86839.0,0.00046062]
["bitfinex-derivatives","BTCF0:USTF0",1743624216334,0.5309049,86840.0,86839.0,0.11561392]
["bitfinex-derivatives","BTCF0:USTF0",1743624216534,0.5309049,86840.0,86839.0,0.11645392]
["bitfinex-derivatives","BTCF0:USTF0",1743624217036,0.5309049,86840.0,86839.0,0.19635392]
["bitfinex-derivatives","BTCF0:USTF0",1743624217237,0.51640432,86840.0,86839.0,0.19635392]
["bitfinex-derivatives","BTCF0:USTF0",1743624218038,0.51640432,86840.0,86839.0,0.11645392]
["bitfinex-derivatives","BTCF0:USTF0",1743624218332,0.53107334,86840.0,86839.0,0.11645392]
["bitfinex-derivatives","BTCF0:USTF0",1743624219033,0.53107334,86840.0,86839.0,0.00130062]
["bitfinex-derivatives","BTCF0:USTF0",1743624219336,0.53107334,86840.0,86839.0,0.00046062]
["bitfinex-derivatives","BTCF0:USTF0",1743624219534,0.1151732,86824.0,86818.0,0.1151807]
["bitfinex-derivatives","BTCF0:USTF0",1743624219736,0.16006434,86824.0,86823.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1743624219937,0.28811251,86824.0,86823.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1743624220234,0.28811251,86824.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624220235,0.1151944,86808.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624220435,0.1728068,86802.0,86801.0,0.1152029]
["bitfinex-derivatives","BTCF0:USTF0",1743624220634,0.18747582,86802.0,86801.0,0.1158029]
["bitfinex-derivatives","BTCF0:USTF0",1743624220939,0.50397679,86802.0,86801.0,0.1158029]
["bitfinex-derivatives","BTCF0:USTF0",1743624221138,0.50397679,86802.0,86801.0,0.1152029]
["bitfinex-derivatives","BTCF0:USTF0",1743624222541,0.50397679,86802.0,86801.0,0.1158429]
["bitfinex-derivatives","BTCF0:USTF0",1743624223335,0.5039893,86802.0,86801.0,0.1158429]
["bitfinex-derivatives","BTCF0:USTF0",1743624224243,0.5039893,86802.0,86801.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624224441,0.1152037,86801.0,86800.0,0.1152045]
["bitfinex-derivatives","BTCF0:USTF0",1743624224743,0.1152117,86796.0,86795.0,0.1152106]
["bitfinex-derivatives","BTCF0:USTF0",1743624224950,0.13057323,86796.0,86795.0,0.1930506]
["bitfinex-derivatives","BTCF0:USTF0",1743624225134,0.65330472,86796.0,86795.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743624225534,0.81240472,86796.0,86795.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743624225735,0.81240472,86796.0,86795.0,0.1924117]
["bitfinex-derivatives","BTCF0:USTF0",1743624225943,0.81240472,86796.0,86795.0,0.1930117]
["bitfinex-derivatives","BTCF0:USTF0",1743624226243,0.79772319,86796.0,86795.0,0.1930117]
["bitfinex-derivatives","BTCF0:USTF0",1743624226629,0.13318937,86796.0,86795.0,0.1930117]
["bitfinex-derivatives","BTCF0:USTF0",1743624226831,0.00068,86796.0,86795.0,0.2734117]
["bitfinex-derivatives","BTCF0:USTF0",1743624227043,0.2303988,86805.0,86804.0,0.1151997]
["bitfinex-derivatives","BTCF0:USTF0",1743624227250,0.0576011,86803.0,86800.0,0.0576023]
["bitfinex-derivatives","BTCF0:USTF0",1743624227445,0.0576048,86797.0,86787.0,0.0576109]
["bitfinex-derivatives","BTCF0:USTF0",1743624227639,0.14463512,86794.0,86793.0,0.00081281]
["bitfinex-derivatives","BTCF0:USTF0",1743624227948,0.27778903,86794.0,86793.0,0.00081281]
["bitfinex-derivatives","BTCF0:USTF0",1743624228335,0.27778903,86794.0,86793.0,0.11602711]
["bitfinex-derivatives","BTCF0:USTF0",1743624228537,0.27778903,86794.0,86793.0,0.00081281]
["bitfinex-derivatives","BTCF0:USTF0",1743624230447,0.27778903,86794.0,86766.0,0.0576247]
["bitfinex-derivatives","BTCF0:USTF0",1743624230448,0.0576102,86789.0,86766.0,0.0576247]
["bitfinex-derivatives","BTCF0:USTF0",1743624230647,0.1152356,86777.0,86776.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1743624230848,0.1152356,86777.0,86776.0,0.1989369]
["bitfinex-derivatives","BTCF0:USTF0",1743624231047,0.11583561,86777.0,86776.0,0.2818369]
["bitfinex-derivatives","BTCF0:USTF0",1743624231438,0.12549234,86777.0,86776.0,0.2812369]
["bitfinex-derivatives","BTCF0:USTF0",1743624233841,0.1152356,86777.0,86776.0,0.2812369]
["bitfinex-derivatives","BTCF0:USTF0",1743624234449,0.05778551,86785.0,86782.0,0.0576138]
["bitfinex-derivatives","BTCF0:USTF0",1743624234743,0.00017281,86785.0,86784.0,0.1152263]
["bitfinex-derivatives","BTCF0:USTF0",1743624234939,0.11539771,86785.0,86784.0,0.1989263]
["bitfinex-derivatives","BTCF0:USTF0",1743624236250,0.11603771,86785.0,86784.0,0.1995663]
["bitfinex-derivatives","BTCF0:USTF0",1743624240653,0.14545983,86785.0,86784.0,0.1158663]
["bitfinex-derivatives","BTCF0:USTF0",1743624240847,0.42583429,86785.0,86784.0,0.1158663]
["bitfinex-derivatives","BTCF0:USTF0",1743624241752,0.34563429,86785.0,86784.0,0.1158663]
["bitfinex-derivatives","BTCF0:USTF0",1743624242059,0.34563429,86785.0,86784.0,0.1951663]
["bitfinex-derivatives","BTCF0:USTF0",1743624242351,0.11603771,86785.0,86784.0,0.1951663]
["bitfinex-derivatives","BTCF0:USTF0",1743624242546,0.11539771,86785.0,86784.0,0.1951663]
["bitfinex-derivatives","BTCF0:USTF0",1743624242747,0.11599772,86785.0,86784.0,0.1951663]
["bitfinex-derivatives","BTCF0:USTF0",1743624243556,0.48884567,86785.0,86759.0,0.00046104]
["bitfinex-derivatives","BTCF0:USTF0",1743624243754,0.1152462,86771.0,86770.0,0.115237]
["bitfinex-derivatives","BTCF0:USTF0",1743624243954,0.3608,86772.0,86771.0,0.1152435]
["bitfinex-derivatives","BTCF0:USTF0",1743624244157,0.36168,86772.0,86771.0,0.2761235]
["bitfinex-derivatives","BTCF0:USTF0",1743624244351,0.00088,86772.0,86771.0,0.2761235]
["bitfinex-derivatives","BTCF0:USTF0",1743624246956,0.1954222,86772.0,86771.0,0.1992235]
["bitfinex-derivatives","BTCF0:USTF0",1743624247155,0.1152462,86769.0,86768.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1743624247348,0.50646832,86769.0,86768.0,0.11541921]
["bitfinex-derivatives","BTCF0:USTF0",1743624247549,0.80084753,86769.0,86768.0,0.00077281]
["bitfinex-derivatives","BTCF0:USTF0",1743624247856,0.80084753,86769.0,86768.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1743624248055,0.1152541,86763.0,86762.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743624248259,0.14567622,86763.0,86762.0,0.1931555]
["bitfinex-derivatives","BTCF0:USTF0",1743624248560,0.16043825,86763.0,86762.0,0.1931555]
["bitfinex-derivatives","BTCF0:USTF0",1743624248761,0.28871257,86763.0,86762.0,0.1158555]
["bitfinex-derivatives","BTCF0:USTF0",1743624248949,0.44831257,86763.0,86762.0,0.1158555]
["bitfinex-derivatives","BTCF0:USTF0",1743624249149,0.44831257,86763.0,86762.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1743624249758,0.44831257,86763.0,86762.0,0.1158555]
["bitfinex-derivatives","BTCF0:USTF0",1743624250457,0.45676033,86763.0,86762.0,0.1158555]
["bitfinex-derivatives","BTCF0:USTF0",1743624250760,0.45676033,86763.0,86762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624250959,0.1728865,86762.0,86761.0,0.1152556]
["bitfinex-derivatives","BTCF0:USTF0",1743624251159,0.21807065,86762.0,86761.0,0.1152556]
["bitfinex-derivatives","BTCF0:USTF0",1743624251460,0.38227065,86762.0,86761.0,0.1158556]
["bitfinex-derivatives","BTCF0:USTF0",1743624251856,0.20938415,86762.0,86761.0,0.1158556]
["bitfinex-derivatives","BTCF0:USTF0",1743624252160,0.01576203,86762.0,86761.0,0.1158556]
["bitfinex-derivatives","BTCF0:USTF0",1743624252458,0.1152407,86774.0,86773.0,0.1728607]
["bitfinex-derivatives","BTCF0:USTF0",1743624252651,0.14466282,86774.0,86773.0,0.1728607]
["bitfinex-derivatives","BTCF0:USTF0",1743624252851,0.1159607,86774.0,86773.0,0.1734607]
["bitfinex-derivatives","BTCF0:USTF0",1743624253253,0.1974607,86774.0,86773.0,0.1734607]
["bitfinex-derivatives","BTCF0:USTF0",1743624257658,0.0576271,86764.0,86761.0,0.1152541]
["bitfinex-derivatives","BTCF0:USTF0",1743624257862,0.20230732,86762.0,86761.0,0.1158541]
["bitfinex-derivatives","BTCF0:USTF0",1743624258067,0.20318733,86762.0,86761.0,0.1152541]
["bitfinex-derivatives","BTCF0:USTF0",1743624258267,0.33046521,86762.0,86761.0,0.1152541]
["bitfinex-derivatives","BTCF0:USTF0",1743624258460,0.35988733,86762.0,86761.0,0.1152541]
["bitfinex-derivatives","BTCF0:USTF0",1743624258861,0.35988733,86762.0,86761.0,0.0576277]
["bitfinex-derivatives","BTCF0:USTF0",1743624259171,0.1152581,86760.0,86758.0,0.1152599]
["bitfinex-derivatives","BTCF0:USTF0",1743624259465,0.1152581,86760.0,86748.0,0.1152736]
["bitfinex-derivatives","BTCF0:USTF0",1743624259466,0.0576343,86753.0,86748.0,0.1152736]
["bitfinex-derivatives","BTCF0:USTF0",1743624259768,0.4760754,86749.0,86748.0,0.1158736]
["bitfinex-derivatives","BTCF0:USTF0",1743624260061,0.50657752,86749.0,86748.0,0.1152736]
["bitfinex-derivatives","BTCF0:USTF0",1743624260469,0.50657752,86749.0,86748.0,0.1158736]
["bitfinex-derivatives","BTCF0:USTF0",1743624260858,0.50657752,86749.0,86748.0,0.1158741]
["bitfinex-derivatives","BTCF0:USTF0",1743624261061,0.50657752,86749.0,86748.0,0.1152741]
["bitfinex-derivatives","BTCF0:USTF0",1743624261370,0.66817752,86749.0,86748.0,0.1152741]
["bitfinex-derivatives","BTCF0:USTF0",1743624261869,0.67849244,86749.0,86748.0,0.1152741]
["bitfinex-derivatives","BTCF0:USTF0",1743624262464,0.69303402,86749.0,86748.0,0.1159141]
["bitfinex-derivatives","BTCF0:USTF0",1743624264162,0.69323718,86749.0,86748.0,0.1159141]
["bitfinex-derivatives","BTCF0:USTF0",1743624264364,0.45482474,86749.0,86748.0,0.2003141]
["bitfinex-derivatives","BTCF0:USTF0",1743624264564,0.00108,86749.0,86748.0,0.2786141]
["bitfinex-derivatives","BTCF0:USTF0",1743624264765,0.057628,86762.0,86756.0,0.1152634]
["bitfinex-derivatives","BTCF0:USTF0",1743624265071,0.00129292,86757.0,86756.0,0.1159434]
["bitfinex-derivatives","BTCF0:USTF0",1743624265366,0.00129292,86757.0,86756.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1743624265563,0.01613956,86757.0,86756.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1743624266464,0.00129292,86757.0,86756.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1743624266665,0.00129292,86757.0,86756.0,0.2786434]
["bitfinex-derivatives","BTCF0:USTF0",1743624267067,0.00129292,86757.0,86756.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1743624267368,0.13139715,86757.0,86756.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1743624267563,0.29119715,86757.0,86756.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1743624267763,0.65199715,86757.0,86756.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1743624269775,0.53673505,86757.0,86756.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1743624269965,0.29119715,86757.0,86756.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1743624270476,0.17593505,86757.0,86756.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1743624270671,0.27635502,86757.0,86756.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1743624271176,0.65182337,86757.0,86756.0,0.2003434]
["bitfinex-derivatives","BTCF0:USTF0",1743624271572,0.68124549,86757.0,86756.0,0.1159434]
["bitfinex-derivatives","BTCF0:USTF0",1743624272474,0.68124549,86757.0,86756.0,0.1948434]
["bitfinex-derivatives","BTCF0:USTF0",1743624279872,0.1152781,86745.0,86729.0,0.0576493]
["bitfinex-derivatives","BTCF0:USTF0",1743624280077,0.14470152,86744.0,86736.0,0.1152889]
["bitfinex-derivatives","BTCF0:USTF0",1743624280376,0.50550552,86741.0,86740.0,0.00075553]
["bitfinex-derivatives","BTCF0:USTF0",1743624280673,0.65505824,86741.0,86740.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1743624280879,0.65505824,86741.0,86740.0,0.11540023]
["bitfinex-derivatives","BTCF0:USTF0",1743624281672,0.65505824,86741.0,86740.0,0.11600023]
["bitfinex-derivatives","BTCF0:USTF0",1743624281872,0.29425824,86741.0,86740.0,0.11600023]
["bitfinex-derivatives","BTCF0:USTF0",1743624282481,0.45295824,86741.0,86740.0,0.11600023]
["bitfinex-derivatives","BTCF0:USTF0",1743624284174,0.42353612,86741.0,86740.0,0.11600023]
["bitfinex-derivatives","BTCF0:USTF0",1743624284375,0.45295824,86741.0,86740.0,0.11600023]
["bitfinex-derivatives","BTCF0:USTF0",1743624285282,0.45348615,86741.0,86740.0,0.11600023]
["bitfinex-derivatives","BTCF0:USTF0",1743624285785,0.45352664,86741.0,86740.0,0.11600023]
["bitfinex-derivatives","BTCF0:USTF0",1743624286984,0.09297676,86741.0,86740.0,0.19870023]
["bitfinex-derivatives","BTCF0:USTF0",1743624287181,0.00124001,86741.0,86740.0,0.19870023]
["bitfinex-derivatives","BTCF0:USTF0",1743624287483,0.115278,86746.0,86745.0,0.1729157]
["bitfinex-derivatives","BTCF0:USTF0",1743624287676,0.13049835,86746.0,86745.0,0.1729157]
["bitfinex-derivatives","BTCF0:USTF0",1743624287879,0.13181835,86746.0,86745.0,0.1735957]
["bitfinex-derivatives","BTCF0:USTF0",1743624288278,0.21271835,86746.0,86745.0,0.1735957]
["bitfinex-derivatives","BTCF0:USTF0",1743624289579,0.21227674,86746.0,86745.0,0.1735957]
["bitfinex-derivatives","BTCF0:USTF0",1743624290675,0.29337674,86746.0,86745.0,0.1735957]
["bitfinex-derivatives","BTCF0:USTF0",1743624291391,0.32279886,86746.0,86745.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624291688,0.32279886,86746.0,86740.0,0.19810023]
["bitfinex-derivatives","BTCF0:USTF0",1743624291689,0.1152834,86741.0,86740.0,0.19810023]
["bitfinex-derivatives","BTCF0:USTF0",1743624291890,0.16092104,86741.0,86740.0,0.19870023]
["bitfinex-derivatives","BTCF0:USTF0",1743624292083,0.32472104,86741.0,86740.0,0.19870023]
["bitfinex-derivatives","BTCF0:USTF0",1743624294392,0.68552104,86741.0,86740.0,0.19870023]
["bitfinex-derivatives","BTCF0:USTF0",1743624294578,1e-08,86741.0,86740.0,0.19870023]
["bitfinex-derivatives","BTCF0:USTF0",1743624294783,0.36097291,86757.0,86756.0,0.1152634]
["bitfinex-derivatives","BTCF0:USTF0",1743624294993,0.36185292,86757.0,86756.0,0.1158634]
["bitfinex-derivatives","BTCF0:USTF0",1743624295290,0.00105292,86757.0,86756.0,0.3508634]
["bitfinex-derivatives","BTCF0:USTF0",1743624295489,0.00017291,86757.0,86756.0,0.3508634]
["bitfinex-derivatives","BTCF0:USTF0",1743624295686,0.00113292,86757.0,86756.0,0.3508634]
["bitfinex-derivatives","BTCF0:USTF0",1743624295883,0.11639502,86757.0,86756.0,0.3508634]
["bitfinex-derivatives","BTCF0:USTF0",1743624296788,0.00113292,86757.0,86756.0,0.3508634]
["bitfinex-derivatives","BTCF0:USTF0",1743624298596,1e-08,86757.0,86756.0,0.3508634]
["bitfinex-derivatives","BTCF0:USTF0",1743624298787,0.1152524,86765.0,86764.0,0.1152528]
["bitfinex-derivatives","BTCF0:USTF0",1743624298989,0.11585241,86765.0,86764.0,0.1158528]
["bitfinex-derivatives","BTCF0:USTF0",1743624299389,0.11585241,86765.0,86764.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1743624299689,0.00060001,86765.0,86764.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1743624300496,0.11585151,86765.0,86764.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1743624300888,0.14527363,86765.0,86764.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624301087,0.0576337,86755.0,86754.0,0.1152606]
["bitfinex-derivatives","BTCF0:USTF0",1743624301283,0.39022212,86756.0,86755.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1743624301487,0.02942212,86756.0,86755.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1743624301688,0.30794552,86756.0,86755.0,0.1990648]
["bitfinex-derivatives","BTCF0:USTF0",1743624302398,0.16326,86756.0,86755.0,0.1990648]
["bitfinex-derivatives","BTCF0:USTF0",1743624303500,0.00076,86756.0,86755.0,0.1990648]
["bitfinex-derivatives","BTCF0:USTF0",1743624303687,0.00076,86756.0,86755.0,0.2826648]
["bitfinex-derivatives","BTCF0:USTF0",1743624303883,0.0755,86765.0,86764.0,0.1152528]
["bitfinex-derivatives","BTCF0:USTF0",1743624304092,0.3608,86792.0,86764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624304307,0.0755,86783.0,86782.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1743624304503,0.1591,86783.0,86782.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1743624304799,0.15986,86783.0,86782.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1743624304998,0.66530972,86783.0,86782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624305186,0.66530972,86783.0,86779.0,0.0576161]
["bitfinex-derivatives","BTCF0:USTF0",1743624305187,0.1728566,86777.0,86776.0,0.1152368]
["bitfinex-derivatives","BTCF0:USTF0",1743624305386,0.1736966,86777.0,86776.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1743624305585,0.36221872,86777.0,86776.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1743624306390,0.24698052,86777.0,86776.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1743624307299,0.16338052,86777.0,86776.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1743624307497,0.08788052,86777.0,86776.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1743624311288,0.44868052,86777.0,86776.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1743624311899,0.4192584,86777.0,86776.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1743624312200,0.36164,86777.0,86776.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1743624312802,0.00084,86777.0,86776.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1743624312997,0.1152238,86786.0,86783.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1743624313197,0.01183313,86784.0,86783.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1743624314003,0.1419438,86784.0,86783.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1743624314199,0.12705943,86784.0,86783.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1743624315008,0.14221398,86784.0,86783.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1743624315497,0.14221526,86784.0,86783.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1743624318402,0.01631583,86784.0,86783.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1743624318610,0.00116,86784.0,86783.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1743624320805,0.3608,86798.0,86790.0,0.1152183]
["bitfinex-derivatives","BTCF0:USTF0",1743624321005,0.00887093,86800.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1743624321306,0.00887093,86800.0,86799.0,0.4766063]
["bitfinex-derivatives","BTCF0:USTF0",1743624321515,0.3608,86812.0,86811.0,0.1151904]
["bitfinex-derivatives","BTCF0:USTF0",1743624321808,0.3616,86812.0,86811.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1743624322012,0.37734701,86812.0,86811.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1743624322509,0.0008,86812.0,86811.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1743624322701,0.00017281,86820.0,86815.0,0.1151851]
["bitfinex-derivatives","BTCF0:USTF0",1743624322902,0.00017281,86820.0,86815.0,0.1157851]
["bitfinex-derivatives","BTCF0:USTF0",1743624323413,0.00116,86816.0,86815.0,0.1157851]
["bitfinex-derivatives","BTCF0:USTF0",1743624323610,0.0004,86816.0,86815.0,0.1157851]
["bitfinex-derivatives","BTCF0:USTF0",1743624327812,0.0012,86816.0,86815.0,0.1157851]
["bitfinex-derivatives","BTCF0:USTF0",1743624328015,0.0004,86816.0,86815.0,0.1157851]
["bitfinex-derivatives","BTCF0:USTF0",1743624328208,0.39138212,86816.0,86815.0,0.1157851]
["bitfinex-derivatives","BTCF0:USTF0",1743624328415,0.40729597,86816.0,86815.0,0.1157851]
["bitfinex-derivatives","BTCF0:USTF0",1743624328709,5e-08,86816.0,86815.0,0.1157851]
["bitfinex-derivatives","BTCF0:USTF0",1743624328912,0.00017281,86820.0,86819.0,0.1151798]
["bitfinex-derivatives","BTCF0:USTF0",1743624329112,0.00017281,86820.0,86819.0,0.1157798]
["bitfinex-derivatives","BTCF0:USTF0",1743624329303,0.00077282,86820.0,86819.0,0.1157798]
["bitfinex-derivatives","BTCF0:USTF0",1743624329505,0.11595132,86820.0,86819.0,0.1157798]
["bitfinex-derivatives","BTCF0:USTF0",1743624329703,0.00077282,86820.0,86819.0,0.1157798]
["bitfinex-derivatives","BTCF0:USTF0",1743624336911,0.00077282,86820.0,86819.0,0.4765798]
["bitfinex-derivatives","BTCF0:USTF0",1743624337119,0.01082718,86830.0,86829.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1743624337319,0.00060001,86830.0,86829.0,0.1157665]
["bitfinex-derivatives","BTCF0:USTF0",1743624338110,0.0004,86832.0,86831.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1743624338319,0.0004,86832.0,86831.0,0.12616162]
["bitfinex-derivatives","BTCF0:USTF0",1743624338815,0.3608,86844.0,86831.0,0.06857902]
["bitfinex-derivatives","BTCF0:USTF0",1743624339022,0.36144,86844.0,86837.0,0.0575774]
["bitfinex-derivatives","BTCF0:USTF0",1743624339320,0.36144,86844.0,86843.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1743624339504,0.36144,86844.0,86843.0,0.115948]
["bitfinex-derivatives","BTCF0:USTF0",1743624340416,0.00064,86844.0,86843.0,0.115948]
["bitfinex-derivatives","BTCF0:USTF0",1743624340620,0.3608,86850.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743624340813,0.0012,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743624341019,0.0012,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624342916,0.0004,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624343116,0.0012,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624343322,0.0004,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624343525,0.00124,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624344121,0.0004,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624344724,0.00100001,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624346521,0.14556343,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624346819,0.63632128,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624347926,0.64982488,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624349028,0.66563426,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624349223,0.66563426,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743624349529,0.66539233,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743624350027,0.85659233,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743624350628,0.66539233,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743624351229,0.53674743,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743624351529,0.53530669,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624352131,0.52193088,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624354831,0.53521983,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624355234,0.66002619,86848.0,86847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743624355437,0.70430854,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743624355629,0.70430854,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624356634,0.71775102,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624359130,0.71775102,86848.0,86847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743624359325,0.71775102,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743624359538,0.71775102,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624361040,0.59294466,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624362339,0.47780336,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624362730,0.42023206,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624362936,0.53537336,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624363339,0.51980591,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624365034,0.37524249,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624365233,0.01444249,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624365433,0.01384248,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624365939,0.0004,86848.0,86847.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1743624367032,0.00017254,86852.0,86851.0,0.1151374]
["bitfinex-derivatives","BTCF0:USTF0",1743624367238,0.00101254,86852.0,86851.0,0.1159374]
["bitfinex-derivatives","BTCF0:USTF0",1743624369340,0.0004,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1743624369645,0.00152001,86864.0,86863.0,0.1161615]
["bitfinex-derivatives","BTCF0:USTF0",1743624370940,0.1154989,86880.0,86879.0,0.1151003]
["bitfinex-derivatives","BTCF0:USTF0",1743624371139,0.14492102,86880.0,86879.0,0.1165403]
["bitfinex-derivatives","BTCF0:USTF0",1743624371444,0.1513704,86880.0,86879.0,0.1165403]
["bitfinex-derivatives","BTCF0:USTF0",1743624371948,0.2664693,86880.0,86879.0,0.1165403]
["bitfinex-derivatives","BTCF0:USTF0",1743624372148,0.1513704,86880.0,86879.0,0.1165403]
["bitfinex-derivatives","BTCF0:USTF0",1743624372940,0.03042213,86880.0,86879.0,0.4773403]
["bitfinex-derivatives","BTCF0:USTF0",1743624373245,0.02982212,86880.0,86879.0,0.4773403]
["bitfinex-derivatives","BTCF0:USTF0",1743624373643,0.3608,86895.0,86879.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743624373844,0.11648021,86895.0,86894.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1743624374045,0.11648021,86895.0,86894.0,0.1165204]
["bitfinex-derivatives","BTCF0:USTF0",1743624374347,0.2724912,86895.0,86894.0,0.1165204]
["bitfinex-derivatives","BTCF0:USTF0",1743624377343,0.2829856,86895.0,86894.0,0.1165204]
["bitfinex-derivatives","BTCF0:USTF0",1743624378246,0.1679054,86895.0,86894.0,0.1165204]
["bitfinex-derivatives","BTCF0:USTF0",1743624378442,0.04131653,86895.0,86894.0,0.1165204]
["bitfinex-derivatives","BTCF0:USTF0",1743624378641,0.04131653,86895.0,86894.0,0.4773204]
["bitfinex-derivatives","BTCF0:USTF0",1743624379043,0.03082213,86895.0,86894.0,0.4773204]
["bitfinex-derivatives","BTCF0:USTF0",1743624379367,0.1,86900.0,86899.0,0.1150738]
["bitfinex-derivatives","BTCF0:USTF0",1743624379851,0.1,86900.0,86899.0,0.1164738]
["bitfinex-derivatives","BTCF0:USTF0",1743624382557,0.0004,86912.0,86911.0,0.1150579]
["bitfinex-derivatives","BTCF0:USTF0",1743624382757,0.1154583,86912.0,86911.0,0.1164579]
["bitfinex-derivatives","BTCF0:USTF0",1743624383060,0.24429578,86912.0,86911.0,0.1164579]
["bitfinex-derivatives","BTCF0:USTF0",1743624385354,0.25532336,86912.0,86911.0,0.1164579]
["bitfinex-derivatives","BTCF0:USTF0",1743624387068,0.25532336,86912.0,86911.0,0.1164579]
["bitfinex-derivatives","BTCF0:USTF0",1743624392579,0.0004,86928.0,86911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743624392867,0.0004,86928.0,86927.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1743624393164,0.1154354,86928.0,86927.0,0.1168767]
["bitfinex-derivatives","BTCF0:USTF0",1743624398073,0.1154354,86928.0,86927.0,0.4776767]
["bitfinex-derivatives","BTCF0:USTF0",1743624398264,0.1912,86955.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1743624398467,0.1154159,86944.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1743624398777,0.25743897,86944.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1743624399070,0.26815714,86944.0,86943.0,0.1168155]
["bitfinex-derivatives","BTCF0:USTF0",1743624399271,0.25530941,86944.0,86943.0,0.1168155]
["bitfinex-derivatives","BTCF0:USTF0",1743624401366,0.25530941,86944.0,86943.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743624401565,0.1150248,86936.0,86935.0,0.1727062]
["bitfinex-derivatives","BTCF0:USTF0",1743624401767,0.1937448,86936.0,86935.0,0.0019726]
["bitfinex-derivatives","BTCF0:USTF0",1743624401974,0.1937448,86936.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624401975,0.057523,86920.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624402175,0.1150526,86915.0,86914.0,0.4771273]
["bitfinex-derivatives","BTCF0:USTF0",1743624402571,0.23821012,86915.0,86914.0,0.4771273]
["bitfinex-derivatives","BTCF0:USTF0",1743624403276,0.23821012,86915.0,86914.0,0.5346519]
["bitfinex-derivatives","BTCF0:USTF0",1743624404173,0.0575286,86912.0,86906.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624404473,0.1150632,86907.0,86906.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624404778,0.115087,86889.0,86888.0,0.475886]
["bitfinex-derivatives","BTCF0:USTF0",1743624405074,0.115087,86889.0,86888.0,0.5919331]
["bitfinex-derivatives","BTCF0:USTF0",1743624405378,0.11604701,86889.0,86888.0,0.5919331]
["bitfinex-derivatives","BTCF0:USTF0",1743624406578,0.11604701,86889.0,86888.0,0.2311331]
["bitfinex-derivatives","BTCF0:USTF0",1743624408978,0.24533829,86889.0,86888.0,0.2311331]
["bitfinex-derivatives","BTCF0:USTF0",1743624411084,0.24533829,86889.0,86888.0,0.5919331]
["bitfinex-derivatives","BTCF0:USTF0",1743624413495,0.11604701,86889.0,86888.0,0.5919331]
["bitfinex-derivatives","BTCF0:USTF0",1743624413886,0.11604701,86889.0,86888.0,0.2311331]
["bitfinex-derivatives","BTCF0:USTF0",1743624415386,0.3608,86915.0,86896.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1743624415685,0.0575301,86910.0,86896.0,0.4770377]
["bitfinex-derivatives","BTCF0:USTF0",1743624415887,0.0575217,86922.0,86896.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743624415888,0.1362817,86922.0,86896.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743624416085,0.00060001,86922.0,86921.0,0.1150446]
["bitfinex-derivatives","BTCF0:USTF0",1743624416394,0.1150436,86922.0,86921.0,0.4770046]
["bitfinex-derivatives","BTCF0:USTF0",1743624416584,0.11564361,86922.0,86921.0,0.4770046]
["bitfinex-derivatives","BTCF0:USTF0",1743624416888,0.00060001,86922.0,86921.0,0.4770046]
["bitfinex-derivatives","BTCF0:USTF0",1743624417394,0.0004,86928.0,86927.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1743624417584,0.01190948,86928.0,86927.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1743624417784,0.142715,86928.0,86927.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1743624417985,0.13188552,86928.0,86927.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1743624418587,0.00108,86928.0,86927.0,0.4770767]
["bitfinex-derivatives","BTCF0:USTF0",1743624418893,0.0004,86928.0,86927.0,0.4770767]
["bitfinex-derivatives","BTCF0:USTF0",1743624419883,0.00017191,86930.0,86927.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743624420088,0.07876,86954.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1743624420289,0.1150133,86945.0,86943.0,0.4769755]
["bitfinex-derivatives","BTCF0:USTF0",1743624420491,0.12218248,86944.0,86943.0,0.4769755]
["bitfinex-derivatives","BTCF0:USTF0",1743624420694,0.23835668,86944.0,86943.0,0.4769755]
["bitfinex-derivatives","BTCF0:USTF0",1743624421092,0.12334248,86944.0,86943.0,0.4769755]
["bitfinex-derivatives","BTCF0:USTF0",1743624421491,0.00156,86944.0,86943.0,0.4769755]
["bitfinex-derivatives","BTCF0:USTF0",1743624421699,0.0004,86944.0,86943.0,0.4769755]
["bitfinex-derivatives","BTCF0:USTF0",1743624422091,0.00156,86944.0,86943.0,0.4769755]
["bitfinex-derivatives","BTCF0:USTF0",1743624422395,0.0574945,86964.0,86943.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743624422596,0.1153944,86960.0,86959.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1743624422898,0.24042916,86960.0,86959.0,0.4773144]
["bitfinex-derivatives","BTCF0:USTF0",1743624423601,0.115005,86951.0,86948.0,0.0575038]
["bitfinex-derivatives","BTCF0:USTF0",1743624423892,0.11560761,86951.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1743624424100,0.17311031,86951.0,86950.0,0.1160863]
["bitfinex-derivatives","BTCF0:USTF0",1743624429699,0.00060001,86951.0,86950.0,0.1160863]
["bitfinex-derivatives","BTCF0:USTF0",1743624429906,0.0004,86960.0,86958.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1743624430203,0.11647441,86960.0,86959.0,0.4757944]
["bitfinex-derivatives","BTCF0:USTF0",1743624430706,0.23984294,86960.0,86959.0,0.4757944]
["bitfinex-derivatives","BTCF0:USTF0",1743624430906,0.23876293,86960.0,86959.0,0.4757944]
["bitfinex-derivatives","BTCF0:USTF0",1743624431803,0.23876293,86960.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624432007,0.1150063,86951.0,86950.0,0.1150051]
["bitfinex-derivatives","BTCF0:USTF0",1743624432900,0.1150248,86936.0,86935.0,0.1151984]
["bitfinex-derivatives","BTCF0:USTF0",1743624433094,0.1150248,86936.0,86935.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624433303,0.24059048,86936.0,86935.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624433600,0.24059048,86936.0,86919.0,0.0579836]
["bitfinex-derivatives","BTCF0:USTF0",1743624433601,0.20428568,86936.0,86919.0,0.0579836]
["bitfinex-derivatives","BTCF0:USTF0",1743624433807,0.115046,86920.0,86919.0,0.0004602]
["bitfinex-derivatives","BTCF0:USTF0",1743624434305,0.24552697,86920.0,86919.0,0.0004602]
["bitfinex-derivatives","BTCF0:USTF0",1743624434705,0.1150645,86906.0,86904.0,0.0575335]
["bitfinex-derivatives","BTCF0:USTF0",1743624435002,0.1150671,86904.0,86897.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624435209,0.1150671,86904.0,86901.0,0.115071]
["bitfinex-derivatives","BTCF0:USTF0",1743624435402,0.24088466,86904.0,86902.0,0.1150697]
["bitfinex-derivatives","BTCF0:USTF0",1743624435796,0.24200467,86904.0,86903.0,0.11664878]
["bitfinex-derivatives","BTCF0:USTF0",1743624439607,0.11618711,86904.0,86903.0,0.11664878]
["bitfinex-derivatives","BTCF0:USTF0",1743624440502,0.1150751,86898.0,86897.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624440698,0.11567511,86898.0,86897.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624440901,0.24916912,86898.0,86897.0,0.0009726]
["bitfinex-derivatives","BTCF0:USTF0",1743624441099,0.24916912,86898.0,86897.0,0.0016926]
["bitfinex-derivatives","BTCF0:USTF0",1743624441298,0.24916912,86898.0,86897.0,0.0008926]
["bitfinex-derivatives","BTCF0:USTF0",1743624441500,0.24916912,86898.0,86897.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624441695,0.1150844,86891.0,86890.0,0.1150855]
["bitfinex-derivatives","BTCF0:USTF0",1743624442005,0.1150883,86889.0,86888.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1743624442201,0.1158083,86889.0,86888.0,0.1158074]
["bitfinex-derivatives","BTCF0:USTF0",1743624443699,0.00072,86889.0,86888.0,0.1158074]
["bitfinex-derivatives","BTCF0:USTF0",1743624443905,0.1150834,86892.0,86891.0,0.1150844]
["bitfinex-derivatives","BTCF0:USTF0",1743624444207,0.11568341,86892.0,86891.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1743624444409,0.24012045,86892.0,86891.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1743624444607,0.24012045,86892.0,86891.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743624447110,0.25392578,86892.0,86891.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743624447708,0.1150647,86908.0,86907.0,0.1150605]
["bitfinex-derivatives","BTCF0:USTF0",1743624447915,0.13094425,86908.0,86907.0,0.1725914]
["bitfinex-derivatives","BTCF0:USTF0",1743624448211,0.24284247,86908.0,86907.0,0.1735114]
["bitfinex-derivatives","BTCF0:USTF0",1743624449105,0.24284247,86908.0,86907.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743624449308,0.1150645,86906.0,86905.0,0.1150651]
["bitfinex-derivatives","BTCF0:USTF0",1743624449510,0.1159845,86906.0,86905.0,0.1159851]
["bitfinex-derivatives","BTCF0:USTF0",1743624449913,0.1159845,86906.0,86905.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743624450116,0.1150883,86888.0,86887.0,0.17308997]
["bitfinex-derivatives","BTCF0:USTF0",1743624450412,0.1150883,86888.0,86887.0,0.28881657]
["bitfinex-derivatives","BTCF0:USTF0",1743624450623,0.1157283,86888.0,86887.0,0.28881657]
["bitfinex-derivatives","BTCF0:USTF0",1743624452318,0.3608,86914.0,86912.0,0.0575282]
["bitfinex-derivatives","BTCF0:USTF0",1743624452611,0.4766952,86914.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743624452823,0.492005,86914.0,86913.0,0.1158952]
["bitfinex-derivatives","BTCF0:USTF0",1743624453008,0.61317974,86914.0,86913.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743624453214,0.61317974,86914.0,86906.0,0.4758645]
["bitfinex-derivatives","BTCF0:USTF0",1743624453215,0.1150632,86907.0,86906.0,0.4758645]
["bitfinex-derivatives","BTCF0:USTF0",1743624453412,0.1159032,86907.0,86906.0,0.4767045]
["bitfinex-derivatives","BTCF0:USTF0",1743624454219,0.00084,86907.0,86906.0,0.4767045]
["bitfinex-derivatives","BTCF0:USTF0",1743624454413,0.115061,86909.0,86908.0,0.1150619]
["bitfinex-derivatives","BTCF0:USTF0",1743624454717,0.00068,86909.0,86908.0,0.1159819]
["bitfinex-derivatives","BTCF0:USTF0",1743624454918,0.1150605,86909.0,86908.0,0.1159819]
["bitfinex-derivatives","BTCF0:USTF0",1743624455118,0.00084,86909.0,86908.0,0.1159819]
["bitfinex-derivatives","BTCF0:USTF0",1743624455318,0.0575253,86917.0,86908.0,0.1159819]
["bitfinex-derivatives","BTCF0:USTF0",1743624455319,0.057918,86928.0,86915.0,0.0575263]
["bitfinex-derivatives","BTCF0:USTF0",1743624455516,0.057918,86928.0,86907.0,0.0575315]
["bitfinex-derivatives","BTCF0:USTF0",1743624455517,0.0153988,86920.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1743624455819,0.0004,86928.0,86921.0,0.1150446]
["bitfinex-derivatives","BTCF0:USTF0",1743624456020,0.0004,86928.0,86921.0,0.4766846]
["bitfinex-derivatives","BTCF0:USTF0",1743624456317,0.0004,86928.0,86927.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1743624456511,0.0004,86928.0,86927.0,0.1158767]
["bitfinex-derivatives","BTCF0:USTF0",1743624457921,0.1154354,86928.0,86927.0,0.1158767]
["bitfinex-derivatives","BTCF0:USTF0",1743624458218,0.25924372,86928.0,86927.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743624458418,0.26008372,86928.0,86927.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743624458818,0.26728247,86928.0,86927.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743624459421,0.26728247,86928.0,86927.0,0.1158767]
["bitfinex-derivatives","BTCF0:USTF0",1743624459617,0.26728247,86928.0,86927.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743624460013,0.26728247,86928.0,86927.0,0.1158767]
["bitfinex-derivatives","BTCF0:USTF0",1743624460813,0.26009011,86928.0,86927.0,0.1158767]
["bitfinex-derivatives","BTCF0:USTF0",1743624462113,0.22377471,86928.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624462313,0.22377471,86928.0,86914.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624462314,0.1150526,86915.0,86914.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624462519,0.1150526,86915.0,86905.0,0.3615726]
["bitfinex-derivatives","BTCF0:USTF0",1743624462520,0.1150645,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624462715,0.13106455,86906.0,86905.0,0.0008126]
["bitfinex-derivatives","BTCF0:USTF0",1743624462915,0.27287361,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624463110,0.27287361,86906.0,86888.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1743624463111,0.1150883,86889.0,86888.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1743624463316,0.13184835,86889.0,86888.0,0.1157674]
["bitfinex-derivatives","BTCF0:USTF0",1743624463523,0.13184835,86889.0,86888.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624463921,0.0575514,86879.0,86875.0,0.418352]
["bitfinex-derivatives","BTCF0:USTF0",1743624464124,0.1151042,86876.0,86875.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743624464427,0.25419411,86876.0,86875.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624464620,0.25419411,86876.0,86871.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1743624464621,0.057554,86874.0,86871.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1743624464928,0.1151095,86872.0,86871.0,0.00106045]
["bitfinex-derivatives","BTCF0:USTF0",1743624465119,0.13906667,86872.0,86871.0,0.00106045]
["bitfinex-derivatives","BTCF0:USTF0",1743624465319,0.26697739,86872.0,86871.0,0.00106045]
["bitfinex-derivatives","BTCF0:USTF0",1743624465632,0.28898835,86872.0,86871.0,0.00106045]
["bitfinex-derivatives","BTCF0:USTF0",1743624465924,0.28961389,86872.0,86871.0,0.00106045]
["bitfinex-derivatives","BTCF0:USTF0",1743624466227,0.28961388,86872.0,86871.0,0.00106045]
["bitfinex-derivatives","BTCF0:USTF0",1743624466614,0.26579118,86872.0,86871.0,0.11617135]
["bitfinex-derivatives","BTCF0:USTF0",1743624466821,0.28961174,86872.0,86871.0,0.11617135]
["bitfinex-derivatives","BTCF0:USTF0",1743624467021,0.26579118,86872.0,86871.0,0.11617135]
["bitfinex-derivatives","BTCF0:USTF0",1743624467524,0.28961076,86872.0,86871.0,0.00106045]
["bitfinex-derivatives","BTCF0:USTF0",1743624468029,0.26579118,86872.0,86871.0,0.00106045]
["bitfinex-derivatives","BTCF0:USTF0",1743624468224,0.36837697,86872.0,86871.0,0.00106045]
["bitfinex-derivatives","BTCF0:USTF0",1743624468425,0.1151135,86869.0,86868.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624468619,0.13993066,86869.0,86868.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624468825,0.26195819,86869.0,86868.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624469332,0.27677198,86869.0,86868.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624470918,0.25291483,86869.0,86868.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624471125,0.27648049,86869.0,86868.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624471924,0.27648049,86869.0,86868.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1743624472126,0.27648049,86869.0,86868.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1743624473025,0.2616667,86869.0,86868.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1743624473527,0.1465532,86869.0,86868.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1743624473732,0.01636801,86869.0,86868.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1743624474030,0.115104,86881.0,86880.0,0.0575472]
["bitfinex-derivatives","BTCF0:USTF0",1743624474229,0.13944043,86881.0,86880.0,0.0575472]
["bitfinex-derivatives","BTCF0:USTF0",1743624474423,0.1151135,86869.0,86868.0,0.3609726]
["bitfinex-derivatives","BTCF0:USTF0",1743624474628,0.13225388,86869.0,86868.0,0.4766874]
["bitfinex-derivatives","BTCF0:USTF0",1743624474824,0.32345388,86869.0,86868.0,0.4766874]
["bitfinex-derivatives","BTCF0:USTF0",1743624475029,0.13225388,86869.0,86868.0,0.4766874]
["bitfinex-derivatives","BTCF0:USTF0",1743624475823,0.01714038,86869.0,86868.0,0.4766874]
["bitfinex-derivatives","BTCF0:USTF0",1743624476029,0.1151104,86872.0,86871.0,0.172663]
["bitfinex-derivatives","BTCF0:USTF0",1743624476226,0.1322108,86872.0,86871.0,0.172663]
["bitfinex-derivatives","BTCF0:USTF0",1743624476426,0.1322108,86872.0,86871.0,0.173263]
["bitfinex-derivatives","BTCF0:USTF0",1743624477921,0.1322108,86872.0,86871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624478228,0.26167694,86872.0,86871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624478431,0.1151135,86869.0,86868.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624478626,0.1322139,86869.0,86868.0,0.0007726]
["bitfinex-derivatives","BTCF0:USTF0",1743624478823,0.1466656,86869.0,86868.0,0.0007726]
["bitfinex-derivatives","BTCF0:USTF0",1743624480933,0.1322139,86869.0,86868.0,0.0007726]
["bitfinex-derivatives","BTCF0:USTF0",1743624481229,0.26142188,86869.0,86868.0,0.0007726]
["bitfinex-derivatives","BTCF0:USTF0",1743624481425,0.26142188,86869.0,86868.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1743624482832,0.1151307,86856.0,86855.0,0.00046054]
["bitfinex-derivatives","BTCF0:USTF0",1743624483027,0.1727273,86842.0,86841.0,0.1151501]
["bitfinex-derivatives","BTCF0:USTF0",1743624483222,0.0575734,86844.0,86843.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1743624483425,0.05861341,86844.0,86843.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1743624483825,0.05861341,86844.0,86843.0,0.115788]
["bitfinex-derivatives","BTCF0:USTF0",1743624484134,0.0575734,86844.0,86843.0,0.475948]
["bitfinex-derivatives","BTCF0:USTF0",1743624484331,0.00017272,86852.0,86851.0,0.1151374]
["bitfinex-derivatives","BTCF0:USTF0",1743624485022,0.11530872,86852.0,86851.0,0.1151374]
["bitfinex-derivatives","BTCF0:USTF0",1743624485234,0.1151374,86851.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624485435,0.1151387,86850.0,86849.0,0.1151393]
["bitfinex-derivatives","BTCF0:USTF0",1743624485625,0.1727192,86846.0,86845.0,0.1151405]
["bitfinex-derivatives","BTCF0:USTF0",1743624485826,0.1151466,86844.0,86843.0,0.475948]
["bitfinex-derivatives","BTCF0:USTF0",1743624486131,0.1151466,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624487236,0.1151466,86844.0,86843.0,0.475948]
["bitfinex-derivatives","BTCF0:USTF0",1743624487533,0.1151466,86844.0,86843.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1743624488938,0.11610661,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624489321,0.1321944,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624491436,0.13939312,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624491633,0.139555,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624491831,0.13235628,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624492336,0.15414613,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624492728,0.03899953,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624492927,0.03803952,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624493228,0.15318612,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624493428,0.15414613,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624493628,0.1542189,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624494038,0.1542189,86844.0,86843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624494228,0.28236958,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624495240,0.27517087,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624495541,0.27478486,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624497235,0.03148758,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624497437,0.03052757,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624497636,0.03152757,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624497942,0.01693645,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624498141,0.13208305,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624498641,0.01693645,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624499142,0.03119089,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624499535,0.13208305,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624500639,0.01693645,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624500845,0.13108305,86844.0,86843.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1743624501145,0.00017272,86852.0,86851.0,0.1151374]
["bitfinex-derivatives","BTCF0:USTF0",1743624501344,0.00017272,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624501747,0.01430644,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624501948,0.12944244,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624502242,0.13012244,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624502545,0.01498644,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624502752,0.01430644,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624503039,0.13016244,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624503749,0.01502644,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624504040,0.01430644,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624504640,0.00017272,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624506040,0.11530872,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624506240,0.11594872,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624506646,0.13009254,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624506946,0.01495654,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624507145,0.01431654,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624507848,0.01499654,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624508049,0.13013254,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624508451,0.01499654,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624508949,0.01431654,86852.0,86851.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743624510149,0.12945254,86852.0,86851.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624510351,0.115152,86840.0,86839.0,0.00046062]
["bitfinex-derivatives","BTCF0:USTF0",1743624510553,0.1151573,86836.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624510743,0.1151732,86824.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624510948,0.1151732,86824.0,86823.0,0.1156352]
["bitfinex-derivatives","BTCF0:USTF0",1743624511148,0.26771339,86824.0,86823.0,0.1156352]
["bitfinex-derivatives","BTCF0:USTF0",1743624511651,0.2688334,86824.0,86823.0,0.1162752]
["bitfinex-derivatives","BTCF0:USTF0",1743624511847,0.26771339,86824.0,86823.0,0.1156352]
["bitfinex-derivatives","BTCF0:USTF0",1743624512244,0.26771339,86824.0,86823.0,0.0004607]
["bitfinex-derivatives","BTCF0:USTF0",1743624513355,0.26776374,86824.0,86823.0,0.0004607]
["bitfinex-derivatives","BTCF0:USTF0",1743624513547,0.1151838,86816.0,86815.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743624513748,0.13020837,86816.0,86815.0,0.11535782]
["bitfinex-derivatives","BTCF0:USTF0",1743624514042,0.14435219,86816.0,86815.0,0.11535782]
["bitfinex-derivatives","BTCF0:USTF0",1743624514551,0.02916839,86816.0,86815.0,0.11535782]
["bitfinex-derivatives","BTCF0:USTF0",1743624514751,0.14435219,86816.0,86815.0,0.11535782]
["bitfinex-derivatives","BTCF0:USTF0",1743624514943,0.14435219,86816.0,86815.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743624515351,0.14446975,86816.0,86815.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743624515757,0.1151944,86808.0,86799.0,0.1152056]
["bitfinex-derivatives","BTCF0:USTF0",1743624516044,0.13033653,86808.0,86803.0,0.1152001]
["bitfinex-derivatives","BTCF0:USTF0",1743624516360,0.14453721,86808.0,86807.0,0.00106079]
["bitfinex-derivatives","BTCF0:USTF0",1743624516657,0.005,86900.0,86865.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624516850,0.0567241,87168.0,86895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743624517155,0.0567241,87168.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624517156,0.1149236,87013.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624517345,0.0004,87040.0,87007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624517550,0.0004,87040.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1743624517755,0.37472069,87040.0,87016.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1743624518059,0.37472069,87040.0,86984.0,0.1651956]
["bitfinex-derivatives","BTCF0:USTF0",1743624518060,0.1149202,87016.0,86984.0,0.1651956]
["bitfinex-derivatives","BTCF0:USTF0",1743624518352,0.3608,87010.0,86993.0,0.0574746]
["bitfinex-derivatives","BTCF0:USTF0",1743624518653,0.3608,86994.0,86980.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743624518863,0.3608,86981.0,86969.0,0.0574899]
["bitfinex-derivatives","BTCF0:USTF0",1743624519060,0.3608,86970.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624519355,0.3608,86963.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624519543,0.3608,86932.0,86931.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743624519751,0.4758301,86932.0,86903.0,0.05799408]
["bitfinex-derivatives","BTCF0:USTF0",1743624520048,0.36033989,86904.0,86899.0,0.0575369]
["bitfinex-derivatives","BTCF0:USTF0",1743624520248,0.36177989,86904.0,86903.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1743624520957,0.72304,86904.0,86903.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1743624521352,0.36224,86904.0,86903.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1743624521554,0.36224,86904.0,86895.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743624521757,0.3608,86896.0,86895.0,0.11525163]
["bitfinex-derivatives","BTCF0:USTF0",1743624522255,0.4758777,86896.0,86895.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743624522459,0.4773177,86896.0,86895.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1743624522662,0.1150883,86888.0,86887.0,0.00046037]
["bitfinex-derivatives","BTCF0:USTF0",1743624522853,0.36232,86888.0,86871.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1743624523051,0.4759095,86872.0,86871.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1743624523250,0.4773495,86872.0,86871.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1743624523553,0.36224,86872.0,86871.0,0.11557135]
["bitfinex-derivatives","BTCF0:USTF0",1743624523754,0.47688956,86872.0,86871.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1743624523954,0.83768956,86872.0,86871.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1743624524168,0.8372297,86872.0,86871.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1743624524464,0.83676993,86872.0,86871.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1743624524859,0.83631024,86872.0,86871.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1743624526052,0.72120074,86872.0,86871.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1743624526762,0.83642591,86872.0,86863.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1743624527062,0.1151307,86856.0,86839.0,0.05803662]
["bitfinex-derivatives","BTCF0:USTF0",1743624527256,0.115152,86840.0,86839.0,0.00046062]
["bitfinex-derivatives","BTCF0:USTF0",1743624527458,0.36232,86840.0,86809.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1743624527657,0.3608,86810.0,86809.0,0.1151931]
["bitfinex-derivatives","BTCF0:USTF0",1743624528071,0.3608,86818.0,86807.0,0.00046079]
["bitfinex-derivatives","BTCF0:USTF0",1743624528260,0.3608,86811.0,86810.0,0.1151917]
["bitfinex-derivatives","BTCF0:USTF0",1743624528561,0.36224,86811.0,86810.0,0.1151917]
["bitfinex-derivatives","BTCF0:USTF0",1743624529154,0.00144,86811.0,86810.0,0.2651917]
["bitfinex-derivatives","BTCF0:USTF0",1743624529359,0.3608,86837.0,86836.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1743624529562,0.4759559,86837.0,86836.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1743624529761,0.4183782,86837.0,86834.0,0.1151599]
["bitfinex-derivatives","BTCF0:USTF0",1743624529972,0.7216,86837.0,86836.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1743624530157,0.8377561,86837.0,86836.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1743624530359,0.1151599,86834.0,86833.0,0.0575805]
["bitfinex-derivatives","BTCF0:USTF0",1743624530563,0.0575818,86832.0,86828.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743624530771,0.0575849,86827.0,86825.0,0.1151705]
["bitfinex-derivatives","BTCF0:USTF0",1743624530974,0.3608,86826.0,86825.0,0.1151705]
["bitfinex-derivatives","BTCF0:USTF0",1743624531358,0.3618,86826.0,86825.0,0.1151705]
["bitfinex-derivatives","BTCF0:USTF0",1743624531666,0.4769717,86826.0,86825.0,0.1151705]
["bitfinex-derivatives","BTCF0:USTF0",1743624531860,0.1151758,86822.0,86821.0,0.0575883]
["bitfinex-derivatives","BTCF0:USTF0",1743624532059,0.11621581,86822.0,86821.0,0.0582283]
["bitfinex-derivatives","BTCF0:USTF0",1743624532763,0.0575948,86812.0,86807.0,0.00046079]
["bitfinex-derivatives","BTCF0:USTF0",1743624532967,0.3608,86808.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624533168,0.057637,86749.0,86729.0,0.0576494]
["bitfinex-derivatives","BTCF0:USTF0",1743624533356,0.7216,86730.0,86729.0,0.1152993]
["bitfinex-derivatives","BTCF0:USTF0",1743624533557,0.7216,86730.0,86727.0,0.00046121]
["bitfinex-derivatives","BTCF0:USTF0",1743624533764,0.7216,86730.0,86729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624534063,0.3608,86775.0,86729.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624534264,0.3608,86768.0,86767.0,0.1152488]
["bitfinex-derivatives","BTCF0:USTF0",1743624534469,0.3608,86780.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624534659,0.3608,86794.0,86778.0,0.1152334]
["bitfinex-derivatives","BTCF0:USTF0",1743624534855,0.3608,86785.0,86773.0,0.1152403]
["bitfinex-derivatives","BTCF0:USTF0",1743624535058,0.3608,86785.0,86774.0,0.115239]
["bitfinex-derivatives","BTCF0:USTF0",1743624535258,0.3608,86785.0,86773.0,0.1152401]
["bitfinex-derivatives","BTCF0:USTF0",1743624535462,0.3608,86785.0,86772.0,0.0576208]
["bitfinex-derivatives","BTCF0:USTF0",1743624535663,0.3608,86787.0,86778.0,0.0576166]
["bitfinex-derivatives","BTCF0:USTF0",1743624535963,0.3608,86779.0,86771.0,0.0576217]
["bitfinex-derivatives","BTCF0:USTF0",1743624536163,0.3608,86779.0,86778.0,0.1152342]
["bitfinex-derivatives","BTCF0:USTF0",1743624536561,0.3608,86779.0,86770.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743624536562,0.1152435,86771.0,86770.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743624536771,0.3608,86779.0,86778.0,0.1152342]
["bitfinex-derivatives","BTCF0:USTF0",1743624537663,0.3608,86779.0,86770.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743624537664,0.1152435,86771.0,86770.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743624537965,0.3608,86779.0,86776.0,0.1152363]
["bitfinex-derivatives","BTCF0:USTF0",1743624538273,0.3608,86771.0,86770.0,0.11541764]
["bitfinex-derivatives","BTCF0:USTF0",1743624538661,0.3608,86771.0,86770.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743624538662,0.4760435,86771.0,86770.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743624539166,0.49380666,86771.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624539366,0.3608,86745.0,86744.0,0.1152794]
["bitfinex-derivatives","BTCF0:USTF0",1743624539563,0.3608,86745.0,86744.0,0.1158794]
["bitfinex-derivatives","BTCF0:USTF0",1743624539762,0.36176001,86745.0,86744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624539959,0.36176001,86745.0,86744.0,0.1158794]
["bitfinex-derivatives","BTCF0:USTF0",1743624540165,0.00096001,86745.0,86744.0,0.1152794]
["bitfinex-derivatives","BTCF0:USTF0",1743624540371,0.00017284,86753.0,86744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624540679,0.00121285,86753.0,86752.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1743624540877,0.00121285,86753.0,86752.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624541066,0.00121285,86753.0,86752.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1743624541268,0.00121285,86753.0,86752.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1743624541465,0.00121285,86753.0,86752.0,0.1164688]
["bitfinex-derivatives","BTCF0:USTF0",1743624541665,0.00121285,86753.0,86752.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1743624541970,0.00121285,86753.0,86752.0,0.2758688]
["bitfinex-derivatives","BTCF0:USTF0",1743624542271,0.3608,86769.0,86768.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1743624542477,0.36144,86769.0,86768.0,0.1158475]
["bitfinex-derivatives","BTCF0:USTF0",1743624542675,0.4766862,86769.0,86768.0,0.1158475]
["bitfinex-derivatives","BTCF0:USTF0",1743624542880,0.4766862,86769.0,86768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624543076,0.4766862,86769.0,86750.0,0.0576355]
["bitfinex-derivatives","BTCF0:USTF0",1743624543077,0.115255,86764.0,86763.0,0.1152539]
["bitfinex-derivatives","BTCF0:USTF0",1743624543268,0.115255,86764.0,86760.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743624543269,0.1152568,86761.0,86760.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743624543573,0.1158968,86761.0,86760.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743624543969,0.11600779,86761.0,86760.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743624544169,0.1158968,86761.0,86760.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743624544775,0.1158968,86761.0,86760.0,0.11543094]
["bitfinex-derivatives","BTCF0:USTF0",1743624544971,0.00064,86761.0,86760.0,0.11607094]
["bitfinex-derivatives","BTCF0:USTF0",1743624547477,0.1158968,86761.0,86760.0,0.00081284]
["bitfinex-derivatives","BTCF0:USTF0",1743624547677,0.00064,86761.0,86760.0,0.11543094]
["bitfinex-derivatives","BTCF0:USTF0",1743624547977,0.00064,86761.0,86760.0,0.11603094]
["bitfinex-derivatives","BTCF0:USTF0",1743624548681,0.3608,86779.0,86776.0,0.1152369]
["bitfinex-derivatives","BTCF0:USTF0",1743624548871,0.00097284,86777.0,86776.0,0.1152369]
["bitfinex-derivatives","BTCF0:USTF0",1743624549176,0.11620844,86777.0,86776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743624549381,0.0576195,86775.0,86744.0,0.1800391]
["bitfinex-derivatives","BTCF0:USTF0",1743624549570,0.1152533,86764.0,86763.0,0.1728771]
["bitfinex-derivatives","BTCF0:USTF0",1743624549876,0.8376533,86764.0,86763.0,0.0583467]
["bitfinex-derivatives","BTCF0:USTF0",1743624550076,0.1152568,86761.0,86760.0,0.11542874]
["bitfinex-derivatives","BTCF0:USTF0",1743624550282,0.00060001,86761.0,86760.0,0.11542874]
["bitfinex-derivatives","BTCF0:USTF0",1743624550782,0.11585681,86761.0,86760.0,0.11542874]
["bitfinex-derivatives","BTCF0:USTF0",1743624550976,0.00060001,86761.0,86760.0,0.11626874]
["bitfinex-derivatives","BTCF0:USTF0",1743624551475,0.00060001,86761.0,86760.0,0.34626874]
["bitfinex-derivatives","BTCF0:USTF0",1743624551675,0.00060001,86761.0,86760.0,0.11626874]
["bitfinex-derivatives","BTCF0:USTF0",1743624551877,0.00060001,86761.0,86760.0,0.22626874]
["bitfinex-derivatives","BTCF0:USTF0",1743624552174,0.00060001,86761.0,86760.0,0.11626874]
["bitfinex-derivatives","BTCF0:USTF0",1743624552378,0.00060001,86761.0,86760.0,0.20626874]
["bitfinex-derivatives","BTCF0:USTF0",1743624552579,0.00060001,86761.0,86760.0,0.11626874]
["bitfinex-derivatives","BTCF0:USTF0",1743624553381,1e-08,86761.0,86760.0,0.11626874]
["bitfinex-derivatives","BTCF0:USTF0",1743624553579,0.7216,86764.0,86763.0,0.1152541]
["bitfinex-derivatives","BTCF0:USTF0",1743624553780,0.7226,86764.0,86763.0,0.1162541]
["bitfinex-derivatives","BTCF0:USTF0",1743624554978,0.7226,86764.0,86763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743624555179,0.1152568,86761.0,86760.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743624555374,0.1158968,86761.0,86760.0,0.11543094]
["bitfinex-derivatives","BTCF0:USTF0",1743624555986,0.1158968,86761.0,86760.0,0.11643094]
["bitfinex-derivatives","BTCF0:USTF0",1743624556371,0.00064,86761.0,86760.0,0.11643094]
["bitfinex-derivatives","BTCF0:USTF0",1743624556791,0.1158968,86761.0,86760.0,0.11643094]
["bitfinex-derivatives","BTCF0:USTF0",1743624556977,0.00064,86761.0,86760.0,0.11643094]
["bitfinex-derivatives","BTCF0:USTF0",1743624559477,0.00075099,86761.0,86760.0,0.11643094]
["bitfinex-derivatives","BTCF0:USTF0",1743624559687,0.00064,86761.0,86760.0,0.11643094]
["bitfinex-derivatives","BTCF0:USTF0",1743624561187,0.01325485,86761.0,86760.0,0.11643094]
["bitfinex-derivatives","BTCF0:USTF0",1743624561683,0.00064,86761.0,86760.0,0.11643094]
["bitfinex-derivatives","BTCF0:USTF0",1743624563687,0.1158968,86761.0,86760.0,0.00117284]
["bitfinex-derivatives","BTCF0:USTF0",1743624563885,0.1158968,86761.0,86760.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743624564382,0.1729125,86750.0,86749.0,0.1152693]
["bitfinex-derivatives","BTCF0:USTF0",1743624564583,0.89547251,86750.0,86749.0,0.1161893]
["bitfinex-derivatives","BTCF0:USTF0",1743624565082,0.72256001,86750.0,86749.0,0.1161893]
["bitfinex-derivatives","BTCF0:USTF0",1743624565682,0.36176001,86750.0,86749.0,0.1161893]
["bitfinex-derivatives","BTCF0:USTF0",1743624565883,0.00017284,86758.0,86757.0,0.1152621]
["bitfinex-derivatives","BTCF0:USTF0",1743624566079,0.3608,86763.0,86757.0,0.3864621]
["bitfinex-derivatives","BTCF0:USTF0",1743624566289,0.1152339,86779.0,86765.0,0.0576257]
["bitfinex-derivatives","BTCF0:USTF0",1743624566486,0.3608,86781.0,86778.0,0.1152342]
["bitfinex-derivatives","BTCF0:USTF0",1743624566682,0.1152324,86780.0,86779.0,0.1152316]
["bitfinex-derivatives","BTCF0:USTF0",1743624566882,0.1152324,86780.0,86779.0,0.1167916]
["bitfinex-derivatives","BTCF0:USTF0",1743624567082,0.24752954,86780.0,86779.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743624567282,0.1152605,86762.0,86761.0,0.115255]
["bitfinex-derivatives","BTCF0:USTF0",1743624567484,0.1728888,86762.0,86761.0,0.116855]
["bitfinex-derivatives","BTCF0:USTF0",1743624567685,0.5336888,86762.0,86761.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743624567990,0.49309714,86762.0,86753.0,0.05780614]
["bitfinex-derivatives","BTCF0:USTF0",1743624568294,0.4760661,86754.0,86753.0,0.11699984]
["bitfinex-derivatives","BTCF0:USTF0",1743624568493,0.4760661,86754.0,86753.0,0.00173284]
["bitfinex-derivatives","BTCF0:USTF0",1743624568697,0.6021673,86754.0,86753.0,0.00173284]
["bitfinex-derivatives","BTCF0:USTF0",1743624568996,0.6021673,86754.0,86753.0,0.11544024]
["bitfinex-derivatives","BTCF0:USTF0",1743624569180,0.1152794,86744.0,86743.0,0.11574183]
["bitfinex-derivatives","BTCF0:USTF0",1743624569495,0.4767594,86744.0,86743.0,0.11678183]
["bitfinex-derivatives","BTCF0:USTF0",1743624569794,0.60342564,86744.0,86743.0,0.11678183]
["bitfinex-derivatives","BTCF0:USTF0",1743624570705,0.36148,86744.0,86743.0,0.11678183]
["bitfinex-derivatives","BTCF0:USTF0",1743624571185,0.4767594,86744.0,86743.0,0.11678183]
["bitfinex-derivatives","BTCF0:USTF0",1743624571586,0.61034916,86744.0,86743.0,0.00150113]
["bitfinex-derivatives","BTCF0:USTF0",1743624571790,0.61034916,86744.0,86743.0,0.00046113]
["bitfinex-derivatives","BTCF0:USTF0",1743624572893,0.61044009,86744.0,86743.0,0.00046113]
["bitfinex-derivatives","BTCF0:USTF0",1743624573091,0.61034916,86744.0,86743.0,0.00046113]
["bitfinex-derivatives","BTCF0:USTF0",1743624573288,0.6231161,86744.0,86743.0,0.00046113]
["bitfinex-derivatives","BTCF0:USTF0",1743624573601,0.1153007,86729.0,86728.0,0.1153002]
["bitfinex-derivatives","BTCF0:USTF0",1743624573801,0.4761007,86729.0,86728.0,0.1164202]
["bitfinex-derivatives","BTCF0:USTF0",1743624574091,0.4772517,86729.0,86728.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743624574300,0.49562878,86729.0,86712.0,0.1153176]
["bitfinex-derivatives","BTCF0:USTF0",1743624574490,0.0576595,86715.0,86714.0,0.1153193]
["bitfinex-derivatives","BTCF0:USTF0",1743624574799,0.3608,86719.0,86718.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1743624575095,0.47715401,86719.0,86718.0,0.116354]
["bitfinex-derivatives","BTCF0:USTF0",1743624575287,0.47715401,86719.0,86718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743624575596,0.1729781,86717.0,86716.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1743624575797,0.17401811,86717.0,86716.0,0.116354]
["bitfinex-derivatives","BTCF0:USTF0",1743624576296,0.17401811,86717.0,86716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743624576498,0.1153193,86715.0,86714.0,0.1153186]
["bitfinex-derivatives","BTCF0:USTF0",1743624576692,0.00104001,86715.0,86714.0,0.1163586]
["bitfinex-derivatives","BTCF0:USTF0",1743624577696,0.1153176,86716.0,86715.0,0.2306328]
["bitfinex-derivatives","BTCF0:USTF0",1743624577996,0.11635761,86716.0,86715.0,0.2316728]
["bitfinex-derivatives","BTCF0:USTF0",1743624578290,0.11635761,86716.0,86715.0,0.1163579]
["bitfinex-derivatives","BTCF0:USTF0",1743624578495,0.11635761,86716.0,86715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743624578692,0.1153219,86713.0,86712.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1743624578995,0.11636191,86713.0,86712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743624579193,0.1153219,86712.0,86711.0,0.0004613]
["bitfinex-derivatives","BTCF0:USTF0",1743624579391,0.11592191,86712.0,86711.0,0.0004613]
["bitfinex-derivatives","BTCF0:USTF0",1743624579695,0.12861226,86712.0,86711.0,0.0004613]
["bitfinex-derivatives","BTCF0:USTF0",1743624580096,0.11592191,86712.0,86711.0,0.0004613]
["bitfinex-derivatives","BTCF0:USTF0",1743624580600,0.11592191,86712.0,86711.0,0.0015013]
["bitfinex-derivatives","BTCF0:USTF0",1743624580798,0.00060001,86712.0,86711.0,0.0015013]
["bitfinex-derivatives","BTCF0:USTF0",1743624581000,0.00060001,86712.0,86711.0,0.1168646]
["bitfinex-derivatives","BTCF0:USTF0",1743624581203,0.00017294,86723.0,86719.0,0.1153119]
["bitfinex-derivatives","BTCF0:USTF0",1743624581392,0.00017294,86723.0,86722.0,0.1153086]
["bitfinex-derivatives","BTCF0:USTF0",1743624581593,0.11548134,86723.0,86722.0,0.1166286]
["bitfinex-derivatives","BTCF0:USTF0",1743624581794,0.50473328,86723.0,86722.0,0.1166286]
["bitfinex-derivatives","BTCF0:USTF0",1743624582999,0.59911851,86723.0,86722.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743624583202,0.1153206,86714.0,86713.0,0.0576602]
["bitfinex-derivatives","BTCF0:USTF0",1743624583397,0.4761206,86714.0,86713.0,0.0585002]
["bitfinex-derivatives","BTCF0:USTF0",1743624583603,0.4769606,86714.0,86713.0,0.0585002]
["bitfinex-derivatives","BTCF0:USTF0",1743624583807,0.49163647,86714.0,86713.0,0.0585002]
["bitfinex-derivatives","BTCF0:USTF0",1743624584192,0.49163647,86714.0,86713.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743624584400,0.1153219,86712.0,86711.0,0.0004613]
["bitfinex-derivatives","BTCF0:USTF0",1743624584602,0.13059778,86712.0,86711.0,0.1157834]
["bitfinex-derivatives","BTCF0:USTF0",1743624584803,0.13059778,86712.0,86711.0,0.1166246]
["bitfinex-derivatives","BTCF0:USTF0",1743624585204,0.13059778,86712.0,86711.0,0.0013013]
["bitfinex-derivatives","BTCF0:USTF0",1743624585503,0.01527588,86712.0,86711.0,0.1157846]
["bitfinex-derivatives","BTCF0:USTF0",1743624585719,0.00060001,86712.0,86711.0,0.1167046]
["bitfinex-derivatives","BTCF0:USTF0",1743624586604,0.1729796,86714.0,86713.0,0.0576596]
["bitfinex-derivatives","BTCF0:USTF0",1743624586908,0.54927818,86714.0,86713.0,0.0584996]
["bitfinex-derivatives","BTCF0:USTF0",1743624587394,0.54927818,86714.0,86713.0,0.1161606]
["bitfinex-derivatives","BTCF0:USTF0",1743624587802,0.54927818,86714.0,86713.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743624588209,0.1153206,86713.0,86712.0,0.1153209]
["bitfinex-derivatives","BTCF0:USTF0",1743624588507,0.13089018,86713.0,86712.0,0.1162409]
["bitfinex-derivatives","BTCF0:USTF0",1743624588707,0.00092,86713.0,86712.0,0.1162409]
["bitfinex-derivatives","BTCF0:USTF0",1743624589310,0.36097294,86723.0,86722.0,0.1153086]
["bitfinex-derivatives","BTCF0:USTF0",1743624589512,0.49181964,86723.0,86722.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1743624590098,0.49181754,86723.0,86722.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1743624590303,0.47716025,86723.0,86722.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1743624590806,0.36185295,86723.0,86722.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1743624590998,0.47716025,86723.0,86722.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1743624591807,0.11636025,86723.0,86722.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1743624592516,0.47716025,86723.0,86722.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1743624592903,0.36185295,86723.0,86722.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1743624593507,0.47716025,86723.0,86722.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1743624593904,0.49171153,86723.0,86722.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1743624594301,0.4917143,86723.0,86722.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1743624596605,0.4917143,86723.0,86722.0,0.1153086]
["bitfinex-derivatives","BTCF0:USTF0",1743624597802,0.1153219,86712.0,86711.0,0.0004613]
["bitfinex-derivatives","BTCF0:USTF0",1743624598005,0.1153219,86712.0,86650.0,0.5770172]
["bitfinex-derivatives","BTCF0:USTF0",1743624598006,0.1153366,86701.0,86689.0,0.0576761]
["bitfinex-derivatives","BTCF0:USTF0",1743624598311,0.3765367,86701.0,86663.0,0.36126156]
["bitfinex-derivatives","BTCF0:USTF0",1743624598510,0.1153645,86680.0,86663.0,0.36126156]
["bitfinex-derivatives","BTCF0:USTF0",1743624598700,0.1311012,86680.0,86677.0,0.1153672]
["bitfinex-derivatives","BTCF0:USTF0",1743624598906,0.1311012,86680.0,86668.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1743624599214,0.13968118,86680.0,86670.0,0.0576888]
["bitfinex-derivatives","BTCF0:USTF0",1743624599409,0.15006079,86680.0,86677.0,0.1153684]
["bitfinex-derivatives","BTCF0:USTF0",1743624599606,0.16318469,86680.0,86673.0,0.1153734]
["bitfinex-derivatives","BTCF0:USTF0",1743624599908,0.16318469,86680.0,86671.0,0.230752]
["bitfinex-derivatives","BTCF0:USTF0",1743624600115,0.16318469,86680.0,86668.0,0.0576896]
["bitfinex-derivatives","BTCF0:USTF0",1743624600304,0.16318469,86680.0,86666.0,0.0576912]
["bitfinex-derivatives","BTCF0:USTF0",1743624600505,0.16318469,86680.0,86663.0,0.00046156]
["bitfinex-derivatives","BTCF0:USTF0",1743624600723,0.1153858,86664.0,86663.0,0.00046156]
["bitfinex-derivatives","BTCF0:USTF0",1743624600904,0.49196249,86664.0,86663.0,0.00046156]
["bitfinex-derivatives","BTCF0:USTF0",1743624601608,0.1154023,86653.0,86652.0,0.1153989]
["bitfinex-derivatives","BTCF0:USTF0",1743624601810,0.01597669,86653.0,86652.0,0.1162389]
["bitfinex-derivatives","BTCF0:USTF0",1743624602116,0.13137719,86653.0,86652.0,0.1162389]
["bitfinex-derivatives","BTCF0:USTF0",1743624602312,0.13137719,86653.0,86652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743624602615,0.1154071,86648.0,86638.0,0.0577098]
["bitfinex-derivatives","BTCF0:USTF0",1743624602807,0.1311438,86648.0,86631.0,0.05817653]
["bitfinex-derivatives","BTCF0:USTF0",1743624603003,0.26993654,86648.0,86631.0,0.00046173]
["bitfinex-derivatives","BTCF0:USTF0",1743624603215,0.1154284,86632.0,86631.0,0.00046173]
["bitfinex-derivatives","BTCF0:USTF0",1743624603420,0.47720164,86632.0,86631.0,0.00134173]
["bitfinex-derivatives","BTCF0:USTF0",1743624603609,0.49256032,86632.0,86631.0,0.00046173]
["bitfinex-derivatives","BTCF0:USTF0",1743624603806,0.49267131,86632.0,86631.0,0.00046173]
["bitfinex-derivatives","BTCF0:USTF0",1743624604120,0.1154471,86618.0,86617.0,0.7072363]
["bitfinex-derivatives","BTCF0:USTF0",1743624604412,0.1162871,86618.0,86617.0,0.8235647]
["bitfinex-derivatives","BTCF0:USTF0",1743624606419,0.1162871,86618.0,86617.0,0.1163284]
["bitfinex-derivatives","BTCF0:USTF0",1743624607212,0.1162871,86618.0,86617.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743624607411,0.1154498,86617.0,86616.0,0.1154494]
["bitfinex-derivatives","BTCF0:USTF0",1743624607611,0.1154498,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743624607812,0.1160898,86616.0,86615.0,0.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1743624608314,0.1154697,86601.0,86595.0,0.1154772]
["bitfinex-derivatives","BTCF0:USTF0",1743624608619,0.1163097,86601.0,86600.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743624608818,0.00084,86601.0,86582.0,0.0577474]
["bitfinex-derivatives","BTCF0:USTF0",1743624609019,0.1154924,86584.0,86583.0,0.00130198]
["bitfinex-derivatives","BTCF0:USTF0",1743624609223,0.11609241,86584.0,86583.0,0.00046198]
["bitfinex-derivatives","BTCF0:USTF0",1743624609413,0.00060001,86584.0,86561.0,0.0577611]
["bitfinex-derivatives","BTCF0:USTF0",1743624609617,0.1155138,86568.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624609814,0.11611381,86568.0,86546.0,0.0577713]
["bitfinex-derivatives","BTCF0:USTF0",1743624610011,0.11611381,86568.0,86549.0,0.115538]
["bitfinex-derivatives","BTCF0:USTF0",1743624610214,0.1155351,86552.0,86551.0,0.11599865]
["bitfinex-derivatives","BTCF0:USTF0",1743624610416,0.11641511,86552.0,86551.0,0.11687865]
["bitfinex-derivatives","BTCF0:USTF0",1743624610621,0.00088001,86552.0,86551.0,0.11687865]
["bitfinex-derivatives","BTCF0:USTF0",1743624611014,0.1155179,86565.0,86564.0,0.1155185]
["bitfinex-derivatives","BTCF0:USTF0",1743624611213,0.1155351,86552.0,86551.0,0.00046215]
["bitfinex-derivatives","BTCF0:USTF0",1743624611617,0.1155351,86552.0,86551.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1743624611813,0.0577735,86543.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743624612018,0.1155565,86536.0,86535.0,0.00046224]
["bitfinex-derivatives","BTCF0:USTF0",1743624612219,0.3608,86561.0,86538.0,0.0577768]
["bitfinex-derivatives","BTCF0:USTF0",1743624612519,0.0577631,86559.0,86548.0,0.1155398]
["bitfinex-derivatives","BTCF0:USTF0",1743624612715,0.00017328,86558.0,86544.0,0.0577724]
["bitfinex-derivatives","BTCF0:USTF0",1743624612924,0.3608,86552.0,86546.0,0.1155428]
["bitfinex-derivatives","BTCF0:USTF0",1743624613116,0.1155417,86548.0,86547.0,0.1155391]
["bitfinex-derivatives","BTCF0:USTF0",1743624613720,0.0577609,86562.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624614018,0.1155196,86564.0,86557.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1743624614223,0.4185563,86569.0,86557.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1743624614414,0.00028427,86558.0,86557.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1743624614611,0.0002707,86558.0,86557.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1743624614816,0.0577469,86583.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743624615019,0.1159031,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743624615320,0.0004,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743624615725,0.0577541,86573.0,86562.0,0.1155211]
["bitfinex-derivatives","BTCF0:USTF0",1743624615914,0.1155204,86563.0,86562.0,0.1155211]
["bitfinex-derivatives","BTCF0:USTF0",1743624616820,0.1155184,86565.0,86564.0,0.1732754]
["bitfinex-derivatives","BTCF0:USTF0",1743624617023,0.00076,86565.0,86564.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743624617322,0.00076,86565.0,86564.0,0.4763191]
["bitfinex-derivatives","BTCF0:USTF0",1743624617621,0.1155046,86575.0,86571.0,0.1155091]
["bitfinex-derivatives","BTCF0:USTF0",1743624617818,0.0577522,86575.0,86571.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743624618018,0.0577539,86573.0,86553.0,0.0577666]
["bitfinex-derivatives","BTCF0:USTF0",1743624618221,0.0577539,86573.0,86544.0,0.1155454]
["bitfinex-derivatives","BTCF0:USTF0",1743624618222,0.1155244,86560.0,86544.0,0.1155454]
["bitfinex-derivatives","BTCF0:USTF0",1743624618418,0.0577676,86552.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624618614,0.1155538,86538.0,86537.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743624618822,0.1155565,86536.0,86525.0,0.0577854]
["bitfinex-derivatives","BTCF0:USTF0",1743624619132,0.1161965,86536.0,86532.0,0.1155612]
["bitfinex-derivatives","BTCF0:USTF0",1743624619330,0.1161965,86536.0,86532.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1743624619517,0.1161965,86536.0,86529.0,0.0577826]
["bitfinex-derivatives","BTCF0:USTF0",1743624620220,0.4769965,86536.0,86517.0,0.1155809]
["bitfinex-derivatives","BTCF0:USTF0",1743624620422,0.4769965,86536.0,86513.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1743624620730,0.4769965,86536.0,86517.0,0.0577909]
["bitfinex-derivatives","BTCF0:USTF0",1743624621116,0.4769965,86536.0,86520.0,0.1155769]
["bitfinex-derivatives","BTCF0:USTF0",1743624621117,0.0577859,86525.0,86520.0,0.1155769]
["bitfinex-derivatives","BTCF0:USTF0",1743624621328,0.1155779,86520.0,86516.0,0.1155823]
["bitfinex-derivatives","BTCF0:USTF0",1743624621528,0.1155779,86520.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624621529,0.11617791,86520.0,86510.0,0.1155902]
["bitfinex-derivatives","BTCF0:USTF0",1743624621729,0.11617791,86520.0,86507.0,0.0577971]
["bitfinex-derivatives","BTCF0:USTF0",1743624622025,0.0577905,86518.0,86513.0,0.1155868]
["bitfinex-derivatives","BTCF0:USTF0",1743624622326,0.1155845,86515.0,86513.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743624622532,0.4763859,86514.0,86513.0,0.1171072]
["bitfinex-derivatives","BTCF0:USTF0",1743624622833,0.4771459,86514.0,86513.0,0.1163472]
["bitfinex-derivatives","BTCF0:USTF0",1743624623335,0.4771459,86514.0,86513.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743624623519,0.00076,86514.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624623721,0.3608,86523.0,86520.0,0.1155752]
["bitfinex-derivatives","BTCF0:USTF0",1743624623934,0.36156,86523.0,86522.0,0.1155752]
["bitfinex-derivatives","BTCF0:USTF0",1743624624134,0.36156,86523.0,86522.0,0.1163352]
["bitfinex-derivatives","BTCF0:USTF0",1743624624434,0.4771338,86523.0,86522.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743624624634,0.1733678,86521.0,86520.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1743624624829,0.1155827,86518.0,86517.0,0.1155806]
["bitfinex-derivatives","BTCF0:USTF0",1743624625024,0.1164227,86518.0,86517.0,0.1163406]
["bitfinex-derivatives","BTCF0:USTF0",1743624625723,0.00084,86518.0,86517.0,0.1163406]
["bitfinex-derivatives","BTCF0:USTF0",1743624625925,0.3608,86542.0,86517.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743624626124,0.36184001,86542.0,86541.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1743624628525,0.3608,86524.0,86523.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1743624628723,0.36156,86524.0,86523.0,0.1162938]
["bitfinex-derivatives","BTCF0:USTF0",1743624629329,0.4771325,86524.0,86523.0,0.1162938]
["bitfinex-derivatives","BTCF0:USTF0",1743624629930,0.4771325,86524.0,86523.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743624630226,0.4771325,86524.0,86523.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1743624630428,0.4771325,86524.0,86523.0,0.1162938]
["bitfinex-derivatives","BTCF0:USTF0",1743624631727,0.4771325,86524.0,86523.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743624632035,0.1733661,86522.0,86521.0,0.1155765]
["bitfinex-derivatives","BTCF0:USTF0",1743624632236,0.1740861,86522.0,86521.0,0.1162965]
["bitfinex-derivatives","BTCF0:USTF0",1743624632437,0.0585082,86522.0,86521.0,0.1162965]
["bitfinex-derivatives","BTCF0:USTF0",1743624633134,0.05861919,86522.0,86521.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743624633335,0.1155819,86517.0,86516.0,0.11575598]
["bitfinex-derivatives","BTCF0:USTF0",1743624633531,0.4771019,86517.0,86516.0,0.11647658]
["bitfinex-derivatives","BTCF0:USTF0",1743624633835,0.4771019,86517.0,86516.0,0.00089338]
["bitfinex-derivatives","BTCF0:USTF0",1743624634037,0.4771019,86517.0,86516.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1743624634234,0.4771019,86517.0,86516.0,0.11575658]
["bitfinex-derivatives","BTCF0:USTF0",1743624634629,0.4771019,86517.0,86516.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1743624634829,0.4771019,86517.0,86516.0,0.11575658]
["bitfinex-derivatives","BTCF0:USTF0",1743624635242,0.4771019,86517.0,86516.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1743624635436,0.47721289,86517.0,86516.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1743624635738,0.4771019,86517.0,86516.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1743624635940,0.4771019,86517.0,86516.0,0.11575658]
["bitfinex-derivatives","BTCF0:USTF0",1743624636135,0.4771019,86517.0,86516.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1743624636343,0.60373182,86517.0,86516.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1743624637341,0.1155992,86504.0,86502.0,0.1156009]
["bitfinex-derivatives","BTCF0:USTF0",1743624637536,0.4771192,86504.0,86503.0,0.00126241]
["bitfinex-derivatives","BTCF0:USTF0",1743624637844,0.057804,86498.0,86491.0,0.1156161]
["bitfinex-derivatives","BTCF0:USTF0",1743624638044,0.4764153,86492.0,86491.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624638252,0.0578083,86491.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743624638432,0.1156206,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743624638633,0.13106271,86488.0,86487.0,0.00046249]
["bitfinex-derivatives","BTCF0:USTF0",1743624638834,0.1156634,86456.0,86432.0,0.0578474]
["bitfinex-derivatives","BTCF0:USTF0",1743624639042,0.01468211,86456.0,86454.0,0.1156657]
["bitfinex-derivatives","BTCF0:USTF0",1743624639235,0.07251491,86455.0,86454.0,0.1156657]
["bitfinex-derivatives","BTCF0:USTF0",1743624639436,0.01468211,86455.0,86454.0,0.1156657]
["bitfinex-derivatives","BTCF0:USTF0",1743624639743,0.0001735,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743624639938,0.0578283,86461.0,86459.0,0.1156583]
["bitfinex-derivatives","BTCF0:USTF0",1743624640140,0.0578295,86460.0,86459.0,0.1156583]
["bitfinex-derivatives","BTCF0:USTF0",1743624640543,0.07318184,86460.0,86459.0,0.1156583]
["bitfinex-derivatives","BTCF0:USTF0",1743624641050,0.02846869,86460.0,86459.0,0.1156583]
["bitfinex-derivatives","BTCF0:USTF0",1743624641650,0.01535234,86460.0,86459.0,0.1156583]
["bitfinex-derivatives","BTCF0:USTF0",1743624641849,0.0578346,86452.0,86433.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1743624642039,0.1156745,86449.0,86448.0,0.1156714]
["bitfinex-derivatives","BTCF0:USTF0",1743624642344,0.13102684,86449.0,86448.0,0.1156714]
["bitfinex-derivatives","BTCF0:USTF0",1743624642546,0.13111731,86449.0,86448.0,0.1156714]
["bitfinex-derivatives","BTCF0:USTF0",1743624642732,0.13102684,86449.0,86448.0,0.1156714]
["bitfinex-derivatives","BTCF0:USTF0",1743624642939,0.1156806,86444.0,86443.0,0.1735191]
["bitfinex-derivatives","BTCF0:USTF0",1743624643244,0.0578388,86446.0,86445.0,0.1156781]
["bitfinex-derivatives","BTCF0:USTF0",1743624643443,0.1156808,86443.0,86441.0,0.1156822]
["bitfinex-derivatives","BTCF0:USTF0",1743624643648,0.49128389,86443.0,86439.0,0.11614795]
["bitfinex-derivatives","BTCF0:USTF0",1743624643947,0.49196389,86443.0,86442.0,0.00233503]
["bitfinex-derivatives","BTCF0:USTF0",1743624644146,0.49196389,86443.0,86442.0,0.00173503]
["bitfinex-derivatives","BTCF0:USTF0",1743624644347,0.49196389,86443.0,86442.0,0.00233503]
["bitfinex-derivatives","BTCF0:USTF0",1743624644544,0.49196389,86443.0,86442.0,0.00173503]
["bitfinex-derivatives","BTCF0:USTF0",1743624644943,0.1156848,86440.0,86439.0,0.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1743624645147,0.1157062,86424.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624645353,0.00068,86424.0,86423.0,0.11681044]
["bitfinex-derivatives","BTCF0:USTF0",1743624645644,0.0578503,86429.0,86423.0,0.00110284]
["bitfinex-derivatives","BTCF0:USTF0",1743624645847,0.1157062,86424.0,86423.0,0.00110284]
["bitfinex-derivatives","BTCF0:USTF0",1743624646047,0.1163862,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743624646242,0.4771862,86424.0,86423.0,0.00046284]
["bitfinex-derivatives","BTCF0:USTF0",1743624646447,0.1157277,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743624646747,0.8380877,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743624646948,0.61029526,86408.0,86407.0,0.11619192]
["bitfinex-derivatives","BTCF0:USTF0",1743624647254,0.8380877,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743624647745,0.97509964,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743624647952,0.49181125,86408.0,86407.0,0.11619192]
["bitfinex-derivatives","BTCF0:USTF0",1743624648137,0.49181125,86408.0,86407.0,0.11679192]
["bitfinex-derivatives","BTCF0:USTF0",1743624648449,0.49180194,86408.0,86407.0,0.00106292]
["bitfinex-derivatives","BTCF0:USTF0",1743624648650,0.49181241,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743624648841,0.9867884,86408.0,86407.0,0.00046292]
["bitfinex-derivatives","BTCF0:USTF0",1743624649043,0.115737,86401.0,86400.0,0.2207384]
["bitfinex-derivatives","BTCF0:USTF0",1743624649249,0.477217,86401.0,86400.0,0.2213384]
["bitfinex-derivatives","BTCF0:USTF0",1743624649647,0.59842899,86401.0,86400.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743624649844,0.1736228,86394.0,86393.0,0.1157472]
["bitfinex-derivatives","BTCF0:USTF0",1743624650044,0.1157491,86392.0,86391.0,0.17408821]
["bitfinex-derivatives","BTCF0:USTF0",1743624650246,0.11662911,86392.0,86391.0,0.17468821]
["bitfinex-derivatives","BTCF0:USTF0",1743624650639,0.11662911,86392.0,86331.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1743624650640,0.1157705,86376.0,86368.0,0.0578902]
["bitfinex-derivatives","BTCF0:USTF0",1743624650844,0.1157705,86376.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624650845,0.115792,86362.0,86361.0,0.1157857]
["bitfinex-derivatives","BTCF0:USTF0",1743624651055,0.115792,86362.0,86361.0,0.1163857]
["bitfinex-derivatives","BTCF0:USTF0",1743624651349,0.00108,86362.0,86361.0,0.1163857]
["bitfinex-derivatives","BTCF0:USTF0",1743624651553,0.1157893,86362.0,86361.0,0.2321737]
["bitfinex-derivatives","BTCF0:USTF0",1743624651745,0.1168693,86362.0,86361.0,0.2321737]
["bitfinex-derivatives","BTCF0:USTF0",1743624651948,0.00108,86362.0,86361.0,0.2321737]
["bitfinex-derivatives","BTCF0:USTF0",1743624652143,0.1157893,86362.0,86361.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1743624652346,0.23724289,86362.0,86361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624652548,0.115792,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743624652853,0.11683201,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743624653048,0.23724559,86360.0,86359.0,0.00046318]
["bitfinex-derivatives","BTCF0:USTF0",1743624653245,0.1158134,86346.0,86345.0,0.1158079]
["bitfinex-derivatives","BTCF0:USTF0",1743624653441,0.11685341,86346.0,86345.0,0.1164921]
["bitfinex-derivatives","BTCF0:USTF0",1743624653650,0.00104001,86346.0,86345.0,0.1164921]
["bitfinex-derivatives","BTCF0:USTF0",1743624653848,0.115802,86353.0,86352.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1743624654154,0.1158041,86351.0,86350.0,0.0579024]
["bitfinex-derivatives","BTCF0:USTF0",1743624654454,0.1158134,86344.0,86343.0,0.11627807]
["bitfinex-derivatives","BTCF0:USTF0",1743624654653,0.11685341,86344.0,86343.0,0.11687807]
["bitfinex-derivatives","BTCF0:USTF0",1743624654842,0.11685341,86344.0,86343.0,0.00106327]
["bitfinex-derivatives","BTCF0:USTF0",1743624655049,0.11685341,86344.0,86343.0,0.11919441]
["bitfinex-derivatives","BTCF0:USTF0",1743624655249,0.00104001,86344.0,86343.0,0.00106327]
["bitfinex-derivatives","BTCF0:USTF0",1743624655444,0.00104001,86344.0,86343.0,0.11687807]
["bitfinex-derivatives","BTCF0:USTF0",1743624655646,0.3608,86356.0,86353.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1743624655851,0.00089371,86354.0,86353.0,0.1164414]
["bitfinex-derivatives","BTCF0:USTF0",1743624656459,0.00089371,86354.0,86353.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624656460,0.24693459,86354.0,86353.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624656652,0.1158094,86347.0,86346.0,0.1158095]
["bitfinex-derivatives","BTCF0:USTF0",1743624656851,0.4774094,86347.0,86346.0,0.1164895]
["bitfinex-derivatives","BTCF0:USTF0",1743624657060,0.4774094,86347.0,86346.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624657360,0.1158134,86344.0,86343.0,0.00046327]
["bitfinex-derivatives","BTCF0:USTF0",1743624657549,0.1165734,86344.0,86343.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1743624657745,0.1165734,86344.0,86343.0,0.00046327]
["bitfinex-derivatives","BTCF0:USTF0",1743624658145,0.1158281,86334.0,86325.0,0.0579194]
["bitfinex-derivatives","BTCF0:USTF0",1743624658352,0.00072,86334.0,86327.0,0.00106335]
["bitfinex-derivatives","BTCF0:USTF0",1743624658553,0.4766328,86330.0,86327.0,0.00106335]
["bitfinex-derivatives","BTCF0:USTF0",1743624658767,0.4774328,86330.0,86327.0,0.00106335]
["bitfinex-derivatives","BTCF0:USTF0",1743624659058,0.1158349,86328.0,86327.0,0.00106335]
["bitfinex-derivatives","BTCF0:USTF0",1743624659260,0.1165549,86328.0,86327.0,0.00106335]
["bitfinex-derivatives","BTCF0:USTF0",1743624659558,0.00072,86328.0,86327.0,0.00046335]
["bitfinex-derivatives","BTCF0:USTF0",1743624659756,0.00072,86328.0,86327.0,0.00106335]
["bitfinex-derivatives","BTCF0:USTF0",1743624659959,0.00072,86328.0,86327.0,0.11629955]
["bitfinex-derivatives","BTCF0:USTF0",1743624660149,0.00072,86328.0,86327.0,0.11697955]
["bitfinex-derivatives","BTCF0:USTF0",1743624660556,0.1165549,86328.0,86327.0,0.00114335]
["bitfinex-derivatives","BTCF0:USTF0",1743624660854,0.1158564,86312.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624661055,0.1158644,86306.0,86305.0,0.00173779]
["bitfinex-derivatives","BTCF0:USTF0",1743624661260,0.1158711,86301.0,86295.0,0.00046352]
["bitfinex-derivatives","BTCF0:USTF0",1743624661563,0.11683111,86301.0,86295.0,0.00046352]
["bitfinex-derivatives","BTCF0:USTF0",1743624661867,0.2380545,86301.0,86295.0,0.00046352]
["bitfinex-derivatives","BTCF0:USTF0",1743624662252,0.1158779,86296.0,86295.0,0.00046352]
["bitfinex-derivatives","BTCF0:USTF0",1743624662455,0.1158993,86280.0,86279.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1743624662666,0.11685931,86280.0,86279.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1743624662954,0.23943838,86280.0,86279.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1743624663157,0.12353908,86280.0,86279.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1743624663361,0.00096001,86280.0,86279.0,0.11636431]
["bitfinex-derivatives","BTCF0:USTF0",1743624663555,0.00017381,86288.0,86282.0,0.0579477]
["bitfinex-derivatives","BTCF0:USTF0",1743624663761,0.00017381,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743624663762,0.00117381,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743624663962,0.00117381,86288.0,86287.0,0.1164899]
["bitfinex-derivatives","BTCF0:USTF0",1743624664148,0.00017381,86288.0,86287.0,0.1164899]
["bitfinex-derivatives","BTCF0:USTF0",1743624664357,0.00113382,86288.0,86287.0,0.1164899]
["bitfinex-derivatives","BTCF0:USTF0",1743624664550,0.47782242,86288.0,86287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624664855,0.48749204,86288.0,86285.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1743624665158,0.48749204,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743624665159,0.36193382,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743624665350,0.36193382,86288.0,86287.0,0.1164899]
["bitfinex-derivatives","BTCF0:USTF0",1743624666263,0.36201682,86288.0,86287.0,0.1164899]
["bitfinex-derivatives","BTCF0:USTF0",1743624666465,0.36193382,86288.0,86287.0,0.1164899]
["bitfinex-derivatives","BTCF0:USTF0",1743624666655,0.00113382,86288.0,86287.0,0.1164899]
["bitfinex-derivatives","BTCF0:USTF0",1743624666855,0.3608,86306.0,86293.0,0.0579408]
["bitfinex-derivatives","BTCF0:USTF0",1743624667061,0.36176001,86306.0,86305.0,0.1158658]
["bitfinex-derivatives","BTCF0:USTF0",1743624667253,0.36176001,86306.0,86305.0,0.1165058]
["bitfinex-derivatives","BTCF0:USTF0",1743624667555,0.00096001,86306.0,86305.0,0.1165058]
["bitfinex-derivatives","BTCF0:USTF0",1743624668059,0.11682441,86306.0,86305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624668254,0.11692758,86306.0,86305.0,0.1158658]
["bitfinex-derivatives","BTCF0:USTF0",1743624668451,0.11682441,86306.0,86305.0,0.1165058]
["bitfinex-derivatives","BTCF0:USTF0",1743624668654,0.00096001,86306.0,86305.0,0.1165058]
["bitfinex-derivatives","BTCF0:USTF0",1743624669565,0.00017381,86314.0,86313.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1743624669767,0.00104002,86314.0,86313.0,0.116455]
["bitfinex-derivatives","BTCF0:USTF0",1743624669968,1e-08,86314.0,86313.0,0.116455]
["bitfinex-derivatives","BTCF0:USTF0",1743624670667,1e-08,86314.0,86313.0,0.1252872]
["bitfinex-derivatives","BTCF0:USTF0",1743624670871,1e-08,86314.0,86313.0,0.116455]
["bitfinex-derivatives","BTCF0:USTF0",1743624671368,0.00011099,86320.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743624671669,0.00011099,86320.0,86319.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1743624671965,0.00011099,86320.0,86319.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624672164,0.13456336,86320.0,86306.0,0.1158602]
["bitfinex-derivatives","BTCF0:USTF0",1743624672369,0.1158647,86307.0,86306.0,0.1165802]
["bitfinex-derivatives","BTCF0:USTF0",1743624672552,0.11682471,86307.0,86306.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743624672756,0.11682471,86307.0,86297.0,0.05811111]
["bitfinex-derivatives","BTCF0:USTF0",1743624672757,0.1158752,86298.0,86297.0,0.05811111]
["bitfinex-derivatives","BTCF0:USTF0",1743624672958,0.1170352,86298.0,86297.0,0.00081381]
["bitfinex-derivatives","BTCF0:USTF0",1743624673167,0.1158899,86287.0,86286.0,0.00851139]
["bitfinex-derivatives","BTCF0:USTF0",1743624673360,0.47808991,86287.0,86286.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743624673561,0.59924027,86287.0,86286.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743624673757,0.1158926,86285.0,86284.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1743624673966,0.1172526,86285.0,86284.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1743624674264,0.23840396,86285.0,86282.0,0.1738439]
["bitfinex-derivatives","BTCF0:USTF0",1743624674470,0.23840396,86285.0,86284.0,0.115894]
["bitfinex-derivatives","BTCF0:USTF0",1743624674669,0.23840296,86285.0,86284.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1743624674969,0.12251036,86285.0,86284.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1743624675468,0.00136,86285.0,86284.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1743624675775,0.3608,86293.0,86292.0,0.1158832]
["bitfinex-derivatives","BTCF0:USTF0",1743624676566,0.36216,86293.0,86292.0,0.1158832]
["bitfinex-derivatives","BTCF0:USTF0",1743624676966,0.4780419,86293.0,86292.0,0.1158832]
["bitfinex-derivatives","BTCF0:USTF0",1743624677463,0.36216,86293.0,86292.0,0.1158832]
["bitfinex-derivatives","BTCF0:USTF0",1743624677667,0.4780419,86293.0,86292.0,0.1158832]
["bitfinex-derivatives","BTCF0:USTF0",1743624677870,0.36216,86293.0,86292.0,0.1158832]
["bitfinex-derivatives","BTCF0:USTF0",1743624678371,0.1158859,86290.0,86289.0,0.0579434]
["bitfinex-derivatives","BTCF0:USTF0",1743624678562,0.0579445,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743624678761,0.1159208,86264.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624678963,0.1159854,86216.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624679263,0.00144,86216.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624679463,0.3608,86234.0,86217.0,0.1159831]
["bitfinex-derivatives","BTCF0:USTF0",1743624679663,0.3608,86234.0,86212.0,0.1159907]
["bitfinex-derivatives","BTCF0:USTF0",1743624679664,0.1159752,86224.0,86212.0,0.1159907]
["bitfinex-derivatives","BTCF0:USTF0",1743624679872,0.13421932,86233.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624680072,0.3608,86251.0,86232.0,0.1159639]
["bitfinex-derivatives","BTCF0:USTF0",1743624680273,0.00144,86233.0,86232.0,0.1159639]
["bitfinex-derivatives","BTCF0:USTF0",1743624680576,0.00136,86251.0,86244.0,0.1159468]
["bitfinex-derivatives","BTCF0:USTF0",1743624680873,0.3608,86253.0,86252.0,0.115937]
["bitfinex-derivatives","BTCF0:USTF0",1743624681061,0.12666596,86250.0,86249.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1743624681572,0.1159374,86252.0,86249.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1743624681573,0.1159375,86252.0,86249.0,0.115541]
["bitfinex-derivatives","BTCF0:USTF0",1743624681781,0.3608,86253.0,86252.0,0.115937]
["bitfinex-derivatives","BTCF0:USTF0",1743624682276,0.49195252,86253.0,86252.0,0.115937]
["bitfinex-derivatives","BTCF0:USTF0",1743624682476,0.0004,86256.0,86255.0,0.1159329]
["bitfinex-derivatives","BTCF0:USTF0",1743624682776,0.3608,86293.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743624683576,0.0004,86304.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743624683878,1e-07,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743624684072,0.1158338,86329.0,86301.0,0.0579351]
["bitfinex-derivatives","BTCF0:USTF0",1743624684379,0.1158435,86322.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743624684676,0.0579211,86323.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743624684865,0.1158483,86318.0,86317.0,0.0579246]
["bitfinex-derivatives","BTCF0:USTF0",1743624685072,0.115855,86314.0,86313.0,0.1158524]
["bitfinex-derivatives","BTCF0:USTF0",1743624685572,0.1158511,86316.0,86315.0,0.0579257]
["bitfinex-derivatives","BTCF0:USTF0",1743624685774,0.00011099,86320.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743624685981,0.11731659,86320.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743624686173,0.11731659,86320.0,86319.0,0.116487]
["bitfinex-derivatives","BTCF0:USTF0",1743624687175,0.00147099,86320.0,86319.0,0.116487]
["bitfinex-derivatives","BTCF0:USTF0",1743624687679,0.00011099,86320.0,86319.0,0.116487]
["bitfinex-derivatives","BTCF0:USTF0",1743624688872,0.3608,86334.0,86325.0,0.1158389]
["bitfinex-derivatives","BTCF0:USTF0",1743624689075,0.1158288,86333.0,86325.0,0.4772389]
["bitfinex-derivatives","BTCF0:USTF0",1743624689475,0.1158297,86332.0,86325.0,0.4772389]
["bitfinex-derivatives","BTCF0:USTF0",1743624689677,0.3608,86334.0,86325.0,0.4772389]
["bitfinex-derivatives","BTCF0:USTF0",1743624689879,0.11601141,86326.0,86325.0,0.1164389]
["bitfinex-derivatives","BTCF0:USTF0",1743624690072,0.23800031,86326.0,86325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624690273,0.23800031,86326.0,86325.0,0.1164389]
["bitfinex-derivatives","BTCF0:USTF0",1743624691276,0.12216271,86326.0,86325.0,0.1164389]
["bitfinex-derivatives","BTCF0:USTF0",1743624691480,0.11737141,86326.0,86325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624691781,0.1158779,86296.0,86286.0,0.1158908]
["bitfinex-derivatives","BTCF0:USTF0",1743624691968,0.1158779,86296.0,86247.0,0.36126378]
["bitfinex-derivatives","BTCF0:USTF0",1743624691969,0.1159208,86264.0,86247.0,0.36126378]
["bitfinex-derivatives","BTCF0:USTF0",1743624692278,0.3608,86252.0,86217.0,0.0579918]
["bitfinex-derivatives","BTCF0:USTF0",1743624692581,0.36236001,86252.0,86251.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1743624692785,0.36236001,86252.0,86249.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1743624692786,0.1159397,86250.0,86249.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1743624692977,0.1159544,86240.0,86239.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1743624693178,0.3608,86245.0,86244.0,0.1159477]
["bitfinex-derivatives","BTCF0:USTF0",1743624693379,0.0579552,86272.0,86252.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1743624693578,0.3608,86271.0,86259.0,0.1159276]
["bitfinex-derivatives","BTCF0:USTF0",1743624693786,0.0579613,86263.0,86259.0,0.1165276]
["bitfinex-derivatives","BTCF0:USTF0",1743624693974,0.1159214,86264.0,86259.0,0.1165276]
["bitfinex-derivatives","BTCF0:USTF0",1743624694171,0.0004,86272.0,86259.0,0.1165276]
["bitfinex-derivatives","BTCF0:USTF0",1743624694373,1e-08,86260.0,86259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624694583,0.24990893,86260.0,86259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624694791,0.1159423,86248.0,86247.0,0.0579718]
["bitfinex-derivatives","BTCF0:USTF0",1743624694987,0.00060001,86248.0,86247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624695291,1e-08,86260.0,86259.0,0.1159276]
["bitfinex-derivatives","BTCF0:USTF0",1743624695582,0.1159423,86248.0,86247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624695777,0.1739103,86251.0,86242.0,0.4187749]
["bitfinex-derivatives","BTCF0:USTF0",1743624695983,0.0579692,86251.0,86243.0,0.1159438]
["bitfinex-derivatives","BTCF0:USTF0",1743624696180,0.12428531,86249.0,86242.0,0.1364551]
["bitfinex-derivatives","BTCF0:USTF0",1743624696377,0.1159854,86216.0,86208.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1743624696579,0.1160056,86201.0,86199.0,0.00046404]
["bitfinex-derivatives","BTCF0:USTF0",1743624696784,0.4768056,86201.0,86199.0,0.00046404]
["bitfinex-derivatives","BTCF0:USTF0",1743624696974,0.49393898,86201.0,86199.0,0.00046404]
["bitfinex-derivatives","BTCF0:USTF0",1743624697178,0.65505306,86201.0,86199.0,0.00046404]
["bitfinex-derivatives","BTCF0:USTF0",1743624697378,0.65505306,86201.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624697379,0.64393898,86201.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624697681,0.0580207,86175.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624697986,0.1160433,86173.0,86168.0,0.0580247]
["bitfinex-derivatives","BTCF0:USTF0",1743624698291,0.12455841,86174.0,86173.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1743624698484,0.0580207,86175.0,86172.0,0.70552781]
["bitfinex-derivatives","BTCF0:USTF0",1743624698785,0.1160433,86173.0,86172.0,0.70552781]
["bitfinex-derivatives","BTCF0:USTF0",1743624699179,0.24358956,86173.0,86172.0,0.70552781]
["bitfinex-derivatives","BTCF0:USTF0",1743624700188,0.24358956,86173.0,86172.0,0.62912011]
["bitfinex-derivatives","BTCF0:USTF0",1743624700486,0.1160446,86172.0,86165.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1743624700784,0.1160527,86166.0,86165.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1743624701184,0.24612921,86166.0,86165.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1743624701384,0.13007651,86166.0,86165.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1743624701582,0.1168527,86166.0,86165.0,0.11622801]
["bitfinex-derivatives","BTCF0:USTF0",1743624701777,0.1168527,86166.0,86165.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1743624702182,0.13439368,86166.0,86165.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1743624702485,0.1168527,86166.0,86165.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1743624702692,0.121539,86166.0,86165.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1743624703088,0.1168527,86166.0,86165.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1743624703682,0.24346308,86166.0,86165.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1743624703888,0.24346308,86166.0,86165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743624704685,0.51741038,86166.0,86135.0,0.00046438]
["bitfinex-derivatives","BTCF0:USTF0",1743624704888,0.7444755,86136.0,86135.0,0.00046438]
["bitfinex-derivatives","BTCF0:USTF0",1743624705077,0.7452755,86136.0,86135.0,0.00046438]
["bitfinex-derivatives","BTCF0:USTF0",1743624705278,0.86903344,86136.0,86135.0,0.00046438]
["bitfinex-derivatives","BTCF0:USTF0",1743624705478,0.86903344,86136.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624705479,0.0580477,86135.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624705795,0.1161147,86120.0,86119.0,0.00106447]
["bitfinex-derivatives","BTCF0:USTF0",1743624705981,0.1169147,86120.0,86119.0,0.00106447]
["bitfinex-derivatives","BTCF0:USTF0",1743624706186,0.60750311,86120.0,86119.0,0.00106447]
["bitfinex-derivatives","BTCF0:USTF0",1743624706492,0.0008,86120.0,86119.0,0.00046447]
["bitfinex-derivatives","BTCF0:USTF0",1743624706686,0.1160961,86134.0,86119.0,0.05912187]
["bitfinex-derivatives","BTCF0:USTF0",1743624706989,0.00068,86134.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624707190,0.3608,86142.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624707191,0.3608,86152.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624707387,0.00064,86152.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624707589,0.0580379,86149.0,86140.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743624707891,0.0580306,86160.0,86143.0,0.1160828]
["bitfinex-derivatives","BTCF0:USTF0",1743624708092,0.00088,86160.0,86150.0,0.116073]
["bitfinex-derivatives","BTCF0:USTF0",1743624708395,0.12419733,86161.0,86160.0,0.1160608]
["bitfinex-derivatives","BTCF0:USTF0",1743624708689,0.00017414,86164.0,86163.0,0.1160567]
["bitfinex-derivatives","BTCF0:USTF0",1743624708893,0.00017414,86164.0,86163.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1743624709087,0.00017414,86164.0,86163.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1743624709390,0.3608,86180.0,86175.0,0.1160406]
["bitfinex-derivatives","BTCF0:USTF0",1743624709689,0.00148001,86176.0,86175.0,0.1171206]
["bitfinex-derivatives","BTCF0:USTF0",1743624709890,0.0004,86192.0,86191.0,0.116019]
["bitfinex-derivatives","BTCF0:USTF0",1743624710091,0.3608,86211.0,86202.0,0.0580019]
["bitfinex-derivatives","BTCF0:USTF0",1743624710284,0.1160433,86173.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624710484,0.0580157,86182.0,86172.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743624710687,0.12688221,86173.0,86172.0,0.1160446]
["bitfinex-derivatives","BTCF0:USTF0",1743624710997,0.12688221,86174.0,86173.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1743624711184,0.3608,86189.0,86185.0,0.1160271]
["bitfinex-derivatives","BTCF0:USTF0",1743624711591,0.34858631,86186.0,86185.0,0.1178271]
["bitfinex-derivatives","BTCF0:USTF0",1743624711896,0.34858631,86186.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624711897,0.1160433,86173.0,86172.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1743624712097,0.1160412,86175.0,86174.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1743624712294,0.1160412,86175.0,86174.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1743624712501,0.3608,86179.0,86178.0,0.1160365]
["bitfinex-derivatives","BTCF0:USTF0",1743624712690,0.3608,86179.0,86178.0,0.1178365]
["bitfinex-derivatives","BTCF0:USTF0",1743624712996,0.60639113,86179.0,86178.0,0.1178365]
["bitfinex-derivatives","BTCF0:USTF0",1743624713992,0.3608,86179.0,86178.0,0.1178365]
["bitfinex-derivatives","BTCF0:USTF0",1743624714589,0.058015,86183.0,86178.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743624714784,0.172163,87442.0,86167.0,0.00046421]
["bitfinex-derivatives","BTCF0:USTF0",1743624714785,0.48807577,86179.0,86167.0,0.00046421]
["bitfinex-derivatives","BTCF0:USTF0",1743624714997,0.47685,86168.0,86167.0,0.00234421]
["bitfinex-derivatives","BTCF0:USTF0",1743624715195,0.47685,86168.0,86167.0,0.00046421]
["bitfinex-derivatives","BTCF0:USTF0",1743624715499,0.60261585,86168.0,86167.0,0.00046421]
["bitfinex-derivatives","BTCF0:USTF0",1743624715992,0.0580317,86159.0,86151.0,0.0004643]
["bitfinex-derivatives","BTCF0:USTF0",1743624716192,0.7216,86152.0,86135.0,0.00046438]
["bitfinex-derivatives","BTCF0:USTF0",1743624716387,0.1160837,86143.0,86142.0,0.1160837]
["bitfinex-derivatives","BTCF0:USTF0",1743624716588,0.0580395,86147.0,86135.0,0.00230438]
["bitfinex-derivatives","BTCF0:USTF0",1743624716589,0.13354105,86151.0,86138.0,0.1741285]
["bitfinex-derivatives","BTCF0:USTF0",1743624716788,0.16255105,86151.0,86150.0,0.1160742]
["bitfinex-derivatives","BTCF0:USTF0",1743624716989,0.02901,86151.0,86150.0,0.1178742]
["bitfinex-derivatives","BTCF0:USTF0",1743624717698,0.00017414,86159.0,86158.0,0.1160635]
["bitfinex-derivatives","BTCF0:USTF0",1743624717897,0.12783414,86159.0,86158.0,0.1178635]
["bitfinex-derivatives","BTCF0:USTF0",1743624718089,0.36685583,86159.0,86158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743624718289,0.36685583,86159.0,86158.0,0.1178635]
["bitfinex-derivatives","BTCF0:USTF0",1743624718490,0.25079373,86159.0,86158.0,0.1178635]
["bitfinex-derivatives","BTCF0:USTF0",1743624718796,0.12783414,86159.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624719000,0.1160796,86146.0,86145.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743624719192,0.1160837,86143.0,86135.0,0.11655778]
["bitfinex-derivatives","BTCF0:USTF0",1743624719396,0.1167637,86143.0,86135.0,0.00046438]
["bitfinex-derivatives","BTCF0:USTF0",1743624719701,0.24817823,86143.0,86137.0,0.0580454]
["bitfinex-derivatives","BTCF0:USTF0",1743624719898,0.60897823,86143.0,86140.0,0.0580437]
["bitfinex-derivatives","BTCF0:USTF0",1743624720094,0.00068,86143.0,86142.0,0.11625914]
["bitfinex-derivatives","BTCF0:USTF0",1743624720399,0.1160837,86143.0,86142.0,0.00145414]
["bitfinex-derivatives","BTCF0:USTF0",1743624720598,0.00060001,86143.0,86142.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1743624720810,0.1160708,86153.0,86152.0,0.0580352]
["bitfinex-derivatives","BTCF0:USTF0",1743624721097,0.1173508,86153.0,86152.0,0.0593152]
["bitfinex-derivatives","BTCF0:USTF0",1743624721395,0.24076533,86153.0,86152.0,0.0593152]
["bitfinex-derivatives","BTCF0:USTF0",1743624721590,0.1173508,86153.0,86152.0,0.0593152]
["bitfinex-derivatives","BTCF0:USTF0",1743624721793,0.3608,86158.0,86157.0,0.1160648]
["bitfinex-derivatives","BTCF0:USTF0",1743624722095,0.11623624,86159.0,86158.0,0.1160635]
["bitfinex-derivatives","BTCF0:USTF0",1743624722400,0.11623624,86159.0,86158.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743624722695,0.24229309,86159.0,86158.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743624722903,0.1160729,86152.0,86151.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1743624723200,0.0580356,86153.0,86151.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1743624723201,0.00017414,86159.0,86158.0,0.1160635]
["bitfinex-derivatives","BTCF0:USTF0",1743624723391,0.3608,86186.0,86175.0,0.1160406]
["bitfinex-derivatives","BTCF0:USTF0",1743624723596,0.3608,86195.0,86175.0,0.1160406]
["bitfinex-derivatives","BTCF0:USTF0",1743624723597,0.0579965,86211.0,86191.0,0.116019]
["bitfinex-derivatives","BTCF0:USTF0",1743624723791,1e-08,86194.0,86193.0,0.1160163]
["bitfinex-derivatives","BTCF0:USTF0",1743624724103,0.1160008,86205.0,86204.0,0.0696015]
["bitfinex-derivatives","BTCF0:USTF0",1743624724292,0.1159984,86207.0,86205.0,0.0579995]
["bitfinex-derivatives","BTCF0:USTF0",1743624724598,0.10892,86227.0,86205.0,0.0579995]
["bitfinex-derivatives","BTCF0:USTF0",1743624724599,0.00017403,86213.0,86212.0,0.1159908]
["bitfinex-derivatives","BTCF0:USTF0",1743624724793,0.00852601,86232.0,86223.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1743624724996,0.00852601,86232.0,86231.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1743624725192,0.00852601,86232.0,86231.0,0.4784052]
["bitfinex-derivatives","BTCF0:USTF0",1743624725392,0.12361665,86232.0,86231.0,0.4784052]
["bitfinex-derivatives","BTCF0:USTF0",1743624725794,0.0004,86240.0,86239.0,0.1159544]
["bitfinex-derivatives","BTCF0:USTF0",1743624725994,0.11652713,86240.0,86239.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743624726197,0.24014378,86240.0,86239.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743624726500,0.12419068,86240.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624726804,0.00057403,86240.0,86239.0,0.4783944]
["bitfinex-derivatives","BTCF0:USTF0",1743624726995,0.04637,86248.0,86247.0,0.1159437]
["bitfinex-derivatives","BTCF0:USTF0",1743624727187,0.0004,86272.0,86253.0,0.0579673]
["bitfinex-derivatives","BTCF0:USTF0",1743624727496,0.1159303,86257.0,86256.0,0.1159276]
["bitfinex-derivatives","BTCF0:USTF0",1743624727697,0.0579585,86267.0,86266.0,0.1159148]
["bitfinex-derivatives","BTCF0:USTF0",1743624727698,0.1159171,86267.0,86266.0,0.1159148]
["bitfinex-derivatives","BTCF0:USTF0",1743624727902,0.1159141,86270.0,86267.0,0.0579579]
["bitfinex-derivatives","BTCF0:USTF0",1743624728092,0.1159208,86264.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624728309,0.1159316,86256.0,86255.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743624728596,0.12286543,86263.0,86251.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1743624728897,0.115937,86252.0,86251.0,0.00181392]
["bitfinex-derivatives","BTCF0:USTF0",1743624729207,0.115937,86252.0,86251.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1743624729396,0.23880243,86252.0,86251.0,0.47691222]
["bitfinex-derivatives","BTCF0:USTF0",1743624729592,0.12286543,86252.0,86251.0,0.47855222]
["bitfinex-derivatives","BTCF0:USTF0",1743624729788,0.0579471,86284.0,86262.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1743624729989,0.11609212,86266.0,86265.0,0.1159195]
["bitfinex-derivatives","BTCF0:USTF0",1743624730192,0.00017392,86266.0,86265.0,0.1175595]
["bitfinex-derivatives","BTCF0:USTF0",1743624730507,0.12217018,86266.0,86265.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743624730803,0.4187401,86295.0,86271.0,0.1159114]
["bitfinex-derivatives","BTCF0:USTF0",1743624731004,0.04636,86274.0,86271.0,0.4783514]
["bitfinex-derivatives","BTCF0:USTF0",1743624732007,0.02883,86280.0,86275.0,0.0579524]
["bitfinex-derivatives","BTCF0:USTF0",1743624732191,0.00011078,86280.0,86279.0,0.4767007]
["bitfinex-derivatives","BTCF0:USTF0",1743624732391,0.0004,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743624732594,0.10976,86309.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743624732595,0.3608,86319.0,86302.0,0.1158698]
["bitfinex-derivatives","BTCF0:USTF0",1743624732801,0.3608,86325.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743624733000,0.1162456,86320.0,86319.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743624733201,0.1158636,86307.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624733405,0.12778971,86318.0,86303.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743624733604,0.1158602,86310.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624733903,0.1158602,86310.0,86303.0,0.00181381]
["bitfinex-derivatives","BTCF0:USTF0",1743624733904,0.1158644,86306.0,86303.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1743624734093,0.1158644,86306.0,86264.0,0.0579598]
["bitfinex-derivatives","BTCF0:USTF0",1743624734094,0.1158913,86286.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624734296,0.3608,86297.0,86281.0,0.0579488]
["bitfinex-derivatives","BTCF0:USTF0",1743624734603,0.12846929,86285.0,86284.0,0.1738404]
["bitfinex-derivatives","BTCF0:USTF0",1743624734805,0.12846929,86287.0,86286.0,0.1158913]
["bitfinex-derivatives","BTCF0:USTF0",1743624735006,0.173836,86288.0,86285.0,0.0579459]
["bitfinex-derivatives","BTCF0:USTF0",1743624735304,0.1159007,86279.0,86278.0,0.11607521]
["bitfinex-derivatives","BTCF0:USTF0",1743624735505,0.12846929,86287.0,86286.0,0.1158913]
["bitfinex-derivatives","BTCF0:USTF0",1743624735701,0.17499272,86295.0,86286.0,0.1158913]
["bitfinex-derivatives","BTCF0:USTF0",1743624735702,0.04652343,86295.0,86294.0,0.1158805]
["bitfinex-derivatives","BTCF0:USTF0",1743624736098,0.29005415,86295.0,86294.0,0.1158805]
["bitfinex-derivatives","BTCF0:USTF0",1743624736502,0.0327665,86295.0,86294.0,0.4766805]
["bitfinex-derivatives","BTCF0:USTF0",1743624736697,0.3608,86317.0,86316.0,0.115851]
["bitfinex-derivatives","BTCF0:USTF0",1743624736901,0.0004,86320.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743624737303,0.1232541,86320.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743624737609,0.0004,86320.0,86319.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1743624739510,0.0004,86336.0,86335.0,0.1158255]
["bitfinex-derivatives","BTCF0:USTF0",1743624739712,0.0004,86336.0,86335.0,0.4766255]
["bitfinex-derivatives","BTCF0:USTF0",1743624739907,0.12956988,86336.0,86335.0,0.4766255]
["bitfinex-derivatives","BTCF0:USTF0",1743624740407,0.0004,86336.0,86335.0,0.4766255]
["bitfinex-derivatives","BTCF0:USTF0",1743624740707,0.0004,86336.0,86335.0,0.4778255]
["bitfinex-derivatives","BTCF0:USTF0",1743624745403,1e-07,86336.0,86335.0,0.4778255]
["bitfinex-derivatives","BTCF0:USTF0",1743624747509,1e-07,86344.0,86343.0,0.1158148]
["bitfinex-derivatives","BTCF0:USTF0",1743624747705,1e-07,86344.0,86343.0,0.4777748]
["bitfinex-derivatives","BTCF0:USTF0",1743624747906,0.0004,86352.0,86351.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743624748102,0.0004,86352.0,86351.0,0.4777641]
["bitfinex-derivatives","BTCF0:USTF0",1743624748316,1e-07,86352.0,86351.0,0.4777641]
["bitfinex-derivatives","BTCF0:USTF0",1743624751216,1e-07,86352.0,86351.0,0.63640425]
["bitfinex-derivatives","BTCF0:USTF0",1743624752611,1e-07,86352.0,86351.0,0.48640425]
["bitfinex-derivatives","BTCF0:USTF0",1743624755716,1e-07,86368.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1743624755912,1e-07,86368.0,86367.0,0.8385426]
["bitfinex-derivatives","BTCF0:USTF0",1743624758519,1e-07,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743624758719,0.01612229,86400.0,86399.0,0.4776997]
["bitfinex-derivatives","BTCF0:USTF0",1743624758923,0.01492228,86400.0,86399.0,0.4776997]
["bitfinex-derivatives","BTCF0:USTF0",1743624760020,1e-07,86400.0,86399.0,0.4776997]
["bitfinex-derivatives","BTCF0:USTF0",1743624761623,0.14916904,86400.0,86399.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743624761924,0.0164112,86400.0,86399.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743624762123,0.14416155,86400.0,86399.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743624762420,0.1157491,86392.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624762622,0.1157491,86392.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624762623,0.63779327,86392.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624762815,0.3608,86368.0,86359.0,0.00162318]
["bitfinex-derivatives","BTCF0:USTF0",1743624763020,0.3608,86368.0,86327.0,0.00046335]
["bitfinex-derivatives","BTCF0:USTF0",1743624763021,0.3608,86360.0,86337.0,0.0579111]
["bitfinex-derivatives","BTCF0:USTF0",1743624763326,0.3608,86348.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624763619,0.02386186,86347.0,86346.0,0.1158108]
["bitfinex-derivatives","BTCF0:USTF0",1743624763822,0.1158269,86334.0,86333.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1743624764025,0.0579239,86319.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624764228,0.3608,86317.0,86295.0,0.00046352]
["bitfinex-derivatives","BTCF0:USTF0",1743624764412,0.3608,86297.0,86296.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1743624764613,0.13337666,86297.0,86296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624764812,0.1159088,86273.0,86258.0,0.0579642]
["bitfinex-derivatives","BTCF0:USTF0",1743624765114,0.37838017,86273.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624765315,0.01662016,86272.0,86271.0,0.1159114]
["bitfinex-derivatives","BTCF0:USTF0",1743624765516,0.01508353,86272.0,86271.0,0.1165114]
["bitfinex-derivatives","BTCF0:USTF0",1743624765710,0.13099363,86272.0,86271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624765919,0.65778756,86272.0,86249.0,0.00231886]
["bitfinex-derivatives","BTCF0:USTF0",1743624766225,0.1159423,86248.0,86247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743624766529,0.37242584,86248.0,86247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743624766717,0.1159854,86216.0,86192.0,0.74643726]
["bitfinex-derivatives","BTCF0:USTF0",1743624766926,0.49318893,86216.0,86201.0,0.1160047]
["bitfinex-derivatives","BTCF0:USTF0",1743624767119,0.51416388,86216.0,86207.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743624767323,0.00017393,86224.0,86223.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1743624767622,0.0579852,86228.0,86223.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743624767928,0.23214151,86224.0,86223.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624768123,0.1159854,86216.0,86215.0,0.36143788]
["bitfinex-derivatives","BTCF0:USTF0",1743624768320,0.1159854,86216.0,86215.0,0.00123788]
["bitfinex-derivatives","BTCF0:USTF0",1743624768321,0.47774541,86216.0,86215.0,0.00123788]
["bitfinex-derivatives","BTCF0:USTF0",1743624768626,0.1160056,86201.0,86200.0,0.0660008]
["bitfinex-derivatives","BTCF0:USTF0",1743624768810,0.65254071,86201.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624769018,0.65254071,86201.0,86168.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1743624769019,0.3608,86169.0,86168.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1743624769325,0.3608,86169.0,86155.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1743624769326,0.00128,86169.0,86155.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1743624769620,0.00017404,86171.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624769928,4e-08,86171.0,86170.0,0.116047]
["bitfinex-derivatives","BTCF0:USTF0",1743624770219,4e-08,86171.0,86170.0,0.477447]
["bitfinex-derivatives","BTCF0:USTF0",1743624770421,0.3608,86225.0,86170.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743624770624,0.00124001,86218.0,86214.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1743624770927,0.00132,86218.0,86215.0,0.115986]
["bitfinex-derivatives","BTCF0:USTF0",1743624771226,0.00132,86218.0,86216.0,0.1159851]
["bitfinex-derivatives","BTCF0:USTF0",1743624771417,0.115984,86217.0,86216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624771613,0.00128,86217.0,86216.0,0.1165854]
["bitfinex-derivatives","BTCF0:USTF0",1743624771818,0.00017404,86226.0,86225.0,0.1159733]
["bitfinex-derivatives","BTCF0:USTF0",1743624772116,0.00141405,86226.0,86225.0,0.1165733]
["bitfinex-derivatives","BTCF0:USTF0",1743624773024,0.00017404,86226.0,86225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624773217,0.24754348,86226.0,86225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624773424,0.13281159,86226.0,86225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624773623,0.11738595,86226.0,86225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624773825,0.00141405,86226.0,86225.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1743624774129,0.00017404,86226.0,86225.0,0.1157733]
["bitfinex-derivatives","BTCF0:USTF0",1743624774331,0.00017404,86226.0,86225.0,0.1159733]
["bitfinex-derivatives","BTCF0:USTF0",1743624774628,0.0004,86240.0,86239.0,0.1159544]
["bitfinex-derivatives","BTCF0:USTF0",1743624774831,0.0004,86240.0,86239.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1743624775125,0.00188,86240.0,86239.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1743624775324,0.0004,86272.0,86255.0,0.1159329]
["bitfinex-derivatives","BTCF0:USTF0",1743624775624,0.0004,86272.0,86271.0,0.1159114]
["bitfinex-derivatives","BTCF0:USTF0",1743624775826,0.0583552,86272.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624776125,0.00017393,86264.0,86263.0,0.115921]
["bitfinex-derivatives","BTCF0:USTF0",1743624776326,0.3608,86211.0,86151.0,0.3612643]
["bitfinex-derivatives","BTCF0:USTF0",1743624776629,0.3608,86152.0,86110.0,0.0580636]
["bitfinex-derivatives","BTCF0:USTF0",1743624776830,0.7216,86136.0,86135.0,0.11655888]
["bitfinex-derivatives","BTCF0:USTF0",1743624777026,0.3608,86149.0,86148.0,0.1160769]
["bitfinex-derivatives","BTCF0:USTF0",1743624777626,0.1160438,86173.0,86156.0,0.0580325]
["bitfinex-derivatives","BTCF0:USTF0",1743624777827,0.3608,86178.0,86174.0,0.1160413]
["bitfinex-derivatives","BTCF0:USTF0",1743624778016,0.0004,86176.0,86159.0,0.0580306]
["bitfinex-derivatives","BTCF0:USTF0",1743624778216,0.11621815,86173.0,86172.0,0.1160446]
["bitfinex-derivatives","BTCF0:USTF0",1743624778418,0.47805816,86173.0,86172.0,0.1160446]
["bitfinex-derivatives","BTCF0:USTF0",1743624778619,0.0580046,86199.0,86172.0,0.1160446]
["bitfinex-derivatives","BTCF0:USTF0",1743624778819,0.3608,86209.0,86186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624779033,0.3608,86237.0,86208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624779228,0.1159571,86237.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624779726,0.25413003,86237.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624779925,0.1159773,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624780134,0.1166973,86222.0,86221.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743624780324,0.25561246,86222.0,86221.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743624780731,0.40561246,86222.0,86221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624780917,0.1160042,86202.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624781231,0.1160042,86202.0,86201.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624781232,0.13343328,86202.0,86201.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624781417,0.1160069,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624781617,0.14160959,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624781825,0.1160177,86192.0,86191.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743624782130,0.02552269,86192.0,86191.0,0.477739]
["bitfinex-derivatives","BTCF0:USTF0",1743624782323,0.13344678,86192.0,86191.0,0.116939]
["bitfinex-derivatives","BTCF0:USTF0",1743624782630,0.1576163,86192.0,86191.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743624782827,0.0415986,86192.0,86191.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743624783135,0.0579873,86224.0,86203.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1743624783429,0.0579825,86232.0,86223.0,0.1159752]
["bitfinex-derivatives","BTCF0:USTF0",1743624783628,0.00084,86239.0,86223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624783829,0.1159746,86224.0,86223.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1743624784021,0.1159746,86224.0,86223.0,0.116576]
["bitfinex-derivatives","BTCF0:USTF0",1743624784223,0.12322565,86224.0,86223.0,0.116576]
["bitfinex-derivatives","BTCF0:USTF0",1743624784427,0.12410566,86224.0,86223.0,0.116576]
["bitfinex-derivatives","BTCF0:USTF0",1743624784629,0.12322565,86224.0,86223.0,0.116576]
["bitfinex-derivatives","BTCF0:USTF0",1743624784825,0.1159746,86224.0,86223.0,0.116576]
["bitfinex-derivatives","BTCF0:USTF0",1743624785028,0.1168146,86224.0,86223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624785226,0.1168146,86224.0,86223.0,0.477376]
["bitfinex-derivatives","BTCF0:USTF0",1743624785629,0.1168146,86224.0,86223.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624785931,0.23854323,86224.0,86223.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624786132,0.1160083,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624786334,0.1159847,86219.0,86198.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743624786523,0.1159888,86214.0,86213.0,0.1739789]
["bitfinex-derivatives","BTCF0:USTF0",1743624786718,0.1159854,86216.0,86215.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1743624786927,0.00725194,86224.0,86223.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1743624787131,0.1159716,86227.0,86226.0,0.1159691]
["bitfinex-derivatives","BTCF0:USTF0",1743624787326,0.00017394,86232.0,86231.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1743624787527,0.13221558,86238.0,86237.0,0.1159571]
["bitfinex-derivatives","BTCF0:USTF0",1743624787734,0.00072,86239.0,86238.0,0.1159558]
["bitfinex-derivatives","BTCF0:USTF0",1743624787926,0.1159268,86260.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624788228,0.4187548,86273.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624788229,0.00100001,86256.0,86255.0,0.4767329]
["bitfinex-derivatives","BTCF0:USTF0",1743624788529,0.0583552,86272.0,86268.0,0.0579572]
["bitfinex-derivatives","BTCF0:USTF0",1743624788724,0.1159249,86262.0,86261.0,0.115921]
["bitfinex-derivatives","BTCF0:USTF0",1743624788920,0.13429237,86271.0,86270.0,0.1159128]
["bitfinex-derivatives","BTCF0:USTF0",1743624789121,0.00088001,86271.0,86270.0,0.8383928]
["bitfinex-derivatives","BTCF0:USTF0",1743624789327,0.0004,86272.0,86271.0,0.1159114]
["bitfinex-derivatives","BTCF0:USTF0",1743624789523,0.00017394,86279.0,86278.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1743624789725,0.0004,86288.0,86278.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1743624789726,0.0004,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1743624789925,0.1162886,86288.0,86287.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743624790130,0.00128001,86288.0,86287.0,0.4776499]
["bitfinex-derivatives","BTCF0:USTF0",1743624790332,0.0004,86288.0,86287.0,0.4776499]
["bitfinex-derivatives","BTCF0:USTF0",1743624790529,0.0004,86304.0,86299.0,0.1158738]
["bitfinex-derivatives","BTCF0:USTF0",1743624790830,0.0004,86304.0,86299.0,0.4775538]
["bitfinex-derivatives","BTCF0:USTF0",1743624791031,0.23723512,86300.0,86299.0,0.4775538]
["bitfinex-derivatives","BTCF0:USTF0",1743624791225,0.35398763,86300.0,86299.0,0.4775538]
["bitfinex-derivatives","BTCF0:USTF0",1743624791734,0.34674298,86300.0,86299.0,0.4775538]
["bitfinex-derivatives","BTCF0:USTF0",1743624791920,0.34674298,86300.0,86299.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743624792122,0.23087048,86300.0,86299.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743624792328,0.10088001,86300.0,86299.0,0.4775538]
["bitfinex-derivatives","BTCF0:USTF0",1743624792631,0.2158725,86300.0,86299.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743624792833,0.21675251,86300.0,86299.0,0.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1743624793334,0.23004188,86300.0,86299.0,0.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1743624793630,0.24462956,86300.0,86299.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743624793834,0.24462956,86300.0,86245.0,0.5797306]
["bitfinex-derivatives","BTCF0:USTF0",1743624793835,0.1158832,86292.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624794128,0.13107089,86292.0,86280.0,0.4766989]
["bitfinex-derivatives","BTCF0:USTF0",1743624794324,0.27522927,86292.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624795132,0.27522927,86292.0,86284.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1743624795332,0.27522927,86292.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624795529,0.15934607,86292.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624795734,0.02847706,86292.0,86291.0,0.11605844]
["bitfinex-derivatives","BTCF0:USTF0",1743624795924,0.0004,86320.0,86291.0,0.64209384]
["bitfinex-derivatives","BTCF0:USTF0",1743624796127,0.1157987,86360.0,86359.0,0.0578946]
["bitfinex-derivatives","BTCF0:USTF0",1743624796324,0.0578781,86387.0,86378.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1743624796525,0.0578789,86386.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624796726,0.0012,86384.0,86383.0,0.4765612]
["bitfinex-derivatives","BTCF0:USTF0",1743624796939,0.0112201,86427.0,86383.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1743624797127,0.0578574,86418.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624797329,0.0112201,86427.0,86415.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743624797529,0.0004,86432.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1743624797828,0.0004,86432.0,86431.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743624798029,0.0004,86432.0,86431.0,0.4764969]
["bitfinex-derivatives","BTCF0:USTF0",1743624798030,0.12353738,86432.0,86431.0,0.4764969]
["bitfinex-derivatives","BTCF0:USTF0",1743624798225,0.01112268,86475.0,86431.0,0.4764969]
["bitfinex-derivatives","BTCF0:USTF0",1743624798226,1e-07,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1743624798427,0.3608,86524.0,86463.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1743624798628,0.9474544,86571.0,86570.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1743624798828,0.1154526,86614.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743624799028,0.3608,86605.0,86588.0,0.0577429]
["bitfinex-derivatives","BTCF0:USTF0",1743624799235,0.12611929,86575.0,86574.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1743624799436,0.24262369,86575.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743624799645,0.001,86575.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624799839,0.1155098,86571.0,86570.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743624800138,0.1,86600.0,86571.0,0.0577547]
["bitfinex-derivatives","BTCF0:USTF0",1743624800333,0.1158819,86592.0,86591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624800529,0.1,86600.0,86594.0,0.0577393]
["bitfinex-derivatives","BTCF0:USTF0",1743624800842,0.0004,86640.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743624801033,0.89483964,86627.0,86626.0,0.1154364]
["bitfinex-derivatives","BTCF0:USTF0",1743624801229,0.89551964,86627.0,86626.0,0.1162764]
["bitfinex-derivatives","BTCF0:USTF0",1743624801532,1.02926439,86627.0,86626.0,0.1162764]
["bitfinex-derivatives","BTCF0:USTF0",1743624801728,0.89551964,86627.0,86626.0,0.1162764]
["bitfinex-derivatives","BTCF0:USTF0",1743624801928,1.01720848,86627.0,86626.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743624802132,1.01720848,86627.0,86626.0,0.1162764]
["bitfinex-derivatives","BTCF0:USTF0",1743624802334,0.89551964,86627.0,86626.0,0.1162764]
["bitfinex-derivatives","BTCF0:USTF0",1743624802534,0.0004,86640.0,86639.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1743624802733,0.0004,86640.0,86639.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1743624802936,1.4137425,86657.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1743624803131,0.00148,86656.0,86655.0,0.8369978]
["bitfinex-derivatives","BTCF0:USTF0",1743624803333,0.00148,86656.0,86655.0,0.8380778]
["bitfinex-derivatives","BTCF0:USTF0",1743624803534,0.0004,86688.0,86673.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624803744,0.0004,86688.0,86687.0,0.8369552]
["bitfinex-derivatives","BTCF0:USTF0",1743624804038,1e-07,86688.0,86687.0,0.8383552]
["bitfinex-derivatives","BTCF0:USTF0",1743624804245,0.1153137,86719.0,86709.0,0.0576626]
["bitfinex-derivatives","BTCF0:USTF0",1743624804434,0.00140001,86719.0,86718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624804635,0.0008,86736.0,86719.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1743624804836,0.0008,86736.0,86719.0,0.1167526]
["bitfinex-derivatives","BTCF0:USTF0",1743624805440,0.0008,86736.0,86735.0,0.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1743624805641,0.0008,86736.0,86735.0,0.4774914]
["bitfinex-derivatives","BTCF0:USTF0",1743624805831,1e-07,86736.0,86735.0,0.6274914]
["bitfinex-derivatives","BTCF0:USTF0",1743624806035,0.0004,86784.0,86735.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743624806337,0.1004,86800.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1743624806636,0.3608,86914.0,86829.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624806844,0.5751136,86938.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624807029,0.3608,86942.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624807229,0.005,87004.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624807230,0.1149981,86957.0,86941.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624807540,0.1149914,86962.0,86957.0,0.114597]
["bitfinex-derivatives","BTCF0:USTF0",1743624807745,0.1149346,87005.0,86957.0,0.114597]
["bitfinex-derivatives","BTCF0:USTF0",1743624808041,0.3608,87014.0,86997.0,0.1149434]
["bitfinex-derivatives","BTCF0:USTF0",1743624808229,0.0574628,87011.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624808431,0.0574628,87011.0,86950.0,0.5750266]
["bitfinex-derivatives","BTCF0:USTF0",1743624808432,0.3608,87092.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624808649,0.1148473,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624808947,9e-08,87087.0,87086.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1743624809242,0.3608,87136.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1743624809442,0.3608,87146.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1743624809443,0.3608,87146.0,87099.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1743624809641,0.3608,87112.0,87104.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624809944,0.12918445,87135.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624810138,0.0573516,87180.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624810337,0.3608,87174.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624810543,0.3608,87174.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624810544,0.3608,87159.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624810741,0.3608,87124.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624811039,0.3608,87094.0,87092.0,0.00169616]
["bitfinex-derivatives","BTCF0:USTF0",1743624811239,0.3608,87094.0,87050.0,0.33207522]
["bitfinex-derivatives","BTCF0:USTF0",1743624811439,0.3608,87062.0,87061.0,0.1148596]
["bitfinex-derivatives","BTCF0:USTF0",1743624811740,0.3608,87062.0,86562.0,7.6]
["bitfinex-derivatives","BTCF0:USTF0",1743624811941,0.3608,87062.0,77700.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1743624811942,0.3608,87001.0,87000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743624812251,0.3608,86993.0,86940.0,0.69287522]
["bitfinex-derivatives","BTCF0:USTF0",1743624812540,0.3608,86971.0,86970.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1743624812735,0.36140001,86971.0,86970.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1743624812934,0.3608,87061.0,87047.0,0.1148778]
["bitfinex-derivatives","BTCF0:USTF0",1743624813142,0.0574314,87059.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624813346,0.59189989,87038.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624813532,0.00060001,87038.0,87030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624813732,0.5740754,87095.0,87039.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1743624813940,0.36140001,87091.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624814132,0.1148421,87075.0,87071.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743624814334,0.1155221,87075.0,87071.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743624814643,0.1155221,87075.0,87074.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624814644,0.00068,87075.0,87074.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624814843,0.3608,87111.0,87074.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743624815045,0.3608,87111.0,87010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743624815046,0.3608,87077.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624815247,0.00229594,87110.0,87020.0,0.11484616]
["bitfinex-derivatives","BTCF0:USTF0",1743624815248,0.68996,87103.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624815540,0.00060001,87079.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624815738,0.1148583,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624815935,0.0004,87072.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743624816143,0.3608,87013.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624816347,0.3608,87013.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624816644,0.3608,87016.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624816940,0.3608,87032.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624817139,0.00016729,87014.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624817546,0.1147863,87117.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624817839,0.3608,87117.0,87087.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743624818042,0.1148122,87097.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624818246,0.10778,87101.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624818444,0.45222,87108.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624818635,0.3608,87134.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624818840,0.10778,87149.0,87123.0,0.0573883]
["bitfinex-derivatives","BTCF0:USTF0",1743624819039,0.34428,87167.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624819236,0.59189989,87156.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624819437,0.00076,87166.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624819645,0.3608,87198.0,87165.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1743624819841,0.04028611,106270.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743624819842,0.0572875,87278.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743624820036,0.00076,87299.0,87277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624820243,0.0572471,87339.0,87301.0,0.1145431]
["bitfinex-derivatives","BTCF0:USTF0",1743624820449,0.0572568,87325.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624820753,0.70642939,87312.0,87311.0,0.3211674]
["bitfinex-derivatives","BTCF0:USTF0",1743624820940,0.59189989,87290.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624821139,0.59189989,87290.0,87268.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743624821140,0.3608,87277.0,87268.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743624821348,0.0572936,87268.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624821646,0.00072,87268.0,87257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624821843,0.00076,87258.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624822043,0.3608,87216.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624822244,0.3608,87216.0,87156.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1743624822245,0.3608,87191.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624822444,0.3608,87197.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624822640,0.3608,87181.0,87170.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743624822847,0.3608,87171.0,87170.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743624823046,0.3608,87171.0,87159.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624823047,0.1147292,87160.0,87159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624823346,0.3608,87163.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624823546,0.3608,87135.0,87110.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1743624823848,0.4755871,87116.0,87115.0,0.01172168]
["bitfinex-derivatives","BTCF0:USTF0",1743624824048,0.3608,87116.0,87101.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743624824253,0.3608,87116.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624824445,0.0001709,87134.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624824750,0.3608,87188.0,87138.0,0.1147575]
["bitfinex-derivatives","BTCF0:USTF0",1743624824949,0.3608,87157.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624825149,0.0573565,87173.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624825150,0.59189989,87146.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624825342,0.3608,87158.0,87124.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1743624825543,0.59189989,87142.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624825742,0.1209883,87155.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624825943,0.3608,87156.0,87132.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743624826249,0.3608,87137.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624826455,0.3608,87114.0,87111.0,0.00045918]
["bitfinex-derivatives","BTCF0:USTF0",1743624826750,0.3608,87114.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624826751,0.59189989,87096.0,87083.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1743624826947,0.36034107,87112.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624827148,0.3608,87117.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624827349,0.00030099,87084.0,87083.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1743624827552,0.3608,87086.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624827750,0.59220088,87064.0,87063.0,0.00105943]
["bitfinex-derivatives","BTCF0:USTF0",1743624827942,0.00066133,87064.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624828139,0.3608,87080.0,87079.0,0.1148359]
["bitfinex-derivatives","BTCF0:USTF0",1743624828340,0.00017219,87072.0,87071.0,0.1148465]
["bitfinex-derivatives","BTCF0:USTF0",1743624828652,0.18802449,87079.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624828844,0.18802449,87079.0,87078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743624829046,0.13026745,87078.0,87047.0,0.00045952]
["bitfinex-derivatives","BTCF0:USTF0",1743624829245,0.3608,87054.0,87047.0,0.00045952]
["bitfinex-derivatives","BTCF0:USTF0",1743624829451,0.95269989,87048.0,87025.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1743624829659,0.1877235,87053.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624829660,0.1877235,87053.0,87031.0,0.3612596]
["bitfinex-derivatives","BTCF0:USTF0",1743624829958,0.53634069,87101.0,87094.0,0.0574078]
["bitfinex-derivatives","BTCF0:USTF0",1743624830144,0.53634069,87095.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624830343,0.00072,87095.0,87084.0,0.1148292]
["bitfinex-derivatives","BTCF0:USTF0",1743624830544,0.3608,87091.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624830745,0.3608,87080.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624830953,0.3608,87069.0,87064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624831163,0.3608,87069.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624831164,0.3608,87069.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624831349,0.3608,87069.0,87059.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743624831651,0.3608,87060.0,87059.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743624831855,0.3608,87060.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624832059,0.3608,87050.0,87032.0,0.36252355]
["bitfinex-derivatives","BTCF0:USTF0",1743624832243,0.3608,87058.0,87039.0,0.1148882]
["bitfinex-derivatives","BTCF0:USTF0",1743624832444,0.3608,87051.0,87032.0,0.36252355]
["bitfinex-derivatives","BTCF0:USTF0",1743624832852,0.12009864,87050.0,87032.0,0.36252355]
["bitfinex-derivatives","BTCF0:USTF0",1743624833053,0.0574309,87060.0,87032.0,0.36252355]
["bitfinex-derivatives","BTCF0:USTF0",1743624833054,0.3608,87065.0,87049.0,0.1148755]
["bitfinex-derivatives","BTCF0:USTF0",1743624833362,0.1148544,87065.0,87064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624833557,0.3608,87104.0,87064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624833758,0.0573985,87109.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624834055,0.1147964,87109.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624834246,0.3608,87136.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624834451,0.1721431,87135.0,87134.0,0.2514116]
["bitfinex-derivatives","BTCF0:USTF0",1743624834650,0.1147726,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624834850,0.1147726,87127.0,87126.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1743624835250,0.0573906,87121.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624835456,0.1148056,87102.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624835760,0.1148122,87097.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624836062,0.1275367,87120.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624836063,0.3608,87146.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624836355,0.3608,87146.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624836557,0.00017221,87130.0,87127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743624836760,0.1147713,87128.0,87127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743624836949,0.1157713,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624837145,0.001,87128.0,87127.0,0.8369726]
["bitfinex-derivatives","BTCF0:USTF0",1743624837355,0.0004,87152.0,87145.0,0.0573744]
["bitfinex-derivatives","BTCF0:USTF0",1743624837551,0.0004,87152.0,87151.0,0.475141]
["bitfinex-derivatives","BTCF0:USTF0",1743624837758,0.3608,87204.0,87179.0,0.1147037]
["bitfinex-derivatives","BTCF0:USTF0",1743624837963,0.1150976,87184.0,87183.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624838256,0.1160976,87184.0,87183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624838458,0.24365406,87184.0,87183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743624838660,0.1147279,87161.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624838859,0.3608,87175.0,87160.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743624839162,0.11438358,87161.0,87160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624839366,0.00136,87161.0,87160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624839551,0.3608,87219.0,87160.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743624839857,0.3608,87219.0,87199.0,0.4754779]
["bitfinex-derivatives","BTCF0:USTF0",1743624840051,0.4181261,87219.0,87199.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624840252,0.3608,87219.0,87199.0,0.4760779]
["bitfinex-derivatives","BTCF0:USTF0",1743624840450,0.0577281,87216.0,87199.0,0.4760779]
["bitfinex-derivatives","BTCF0:USTF0",1743624840655,0.0004,87216.0,87215.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1743624840863,0.0004,87232.0,87215.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624841059,0.0004,87232.0,87231.0,0.4754358]
["bitfinex-derivatives","BTCF0:USTF0",1743624841256,0.0004,87264.0,87231.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743624841459,0.1146332,87233.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624841666,0.1146332,87233.0,87232.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743624841667,0.00092,87233.0,87232.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743624841854,0.1215765,87247.0,87246.0,0.1146161]
["bitfinex-derivatives","BTCF0:USTF0",1743624842161,0.0004,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743624842362,0.0004,87280.0,87263.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743624842561,0.0004,87280.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624842761,0.1149714,87280.0,87279.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743624842967,1e-07,87280.0,87279.0,0.4760528]
["bitfinex-derivatives","BTCF0:USTF0",1743624843152,0.057245,87342.0,87279.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743624843354,0.3608,87375.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1743624843555,0.114484,87347.0,87340.0,0.1144922]
["bitfinex-derivatives","BTCF0:USTF0",1743624843856,0.5721044,87395.0,87340.0,0.1144922]
["bitfinex-derivatives","BTCF0:USTF0",1743624843857,0.3608,87483.0,87397.0,0.0572086]
["bitfinex-derivatives","BTCF0:USTF0",1743624844057,0.10375,87500.0,87397.0,0.0572086]
["bitfinex-derivatives","BTCF0:USTF0",1743624844058,0.0571409,87502.0,87491.0,0.1142901]
["bitfinex-derivatives","BTCF0:USTF0",1743624844256,0.3608,87602.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624844458,0.0570794,87596.0,87585.0,0.2989459]
["bitfinex-derivatives","BTCF0:USTF0",1743624844658,0.0570794,87596.0,87585.0,0.2438415]
["bitfinex-derivatives","BTCF0:USTF0",1743624844659,0.1141712,87586.0,87585.0,0.2438415]
["bitfinex-derivatives","BTCF0:USTF0",1743624844855,0.1141618,87594.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624845056,0.0570736,87605.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624845057,0.3608,87659.0,87593.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743624845269,0.0570668,87615.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624845466,0.1141399,87610.0,87609.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1743624845769,0.1142559,87522.0,87506.0,0.0571373]
["bitfinex-derivatives","BTCF0:USTF0",1743624845965,0.3608,87573.0,87533.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1743624846154,0.3608,87570.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624846465,0.00060001,87573.0,87562.0,0.0571011]
["bitfinex-derivatives","BTCF0:USTF0",1743624846665,0.00064,87570.0,87562.0,0.4179011]
["bitfinex-derivatives","BTCF0:USTF0",1743624846854,0.3608,87563.0,87553.0,0.0571064]
["bitfinex-derivatives","BTCF0:USTF0",1743624847049,0.3608,87563.0,87551.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624847050,0.3608,87563.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624847262,0.3608,87590.0,87554.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1743624847560,0.3608,87605.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624847561,0.3428,87589.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624847765,0.1141346,87615.0,87588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624847956,0.0570584,87628.0,87620.0,0.1141268]
["bitfinex-derivatives","BTCF0:USTF0",1743624848156,0.3608,87676.0,87627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624848374,0.11419175,87663.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624848556,0.3608,87706.0,87696.0,0.0570134]
["bitfinex-derivatives","BTCF0:USTF0",1743624848765,0.0569835,87743.0,87711.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1743624848967,0.0569835,87743.0,87689.0,0.0570181]
["bitfinex-derivatives","BTCF0:USTF0",1743624848968,0.005,87756.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624849159,0.3608,87862.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624849356,0.3608,87885.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624849559,0.0568813,87901.0,87884.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624849865,0.1138669,87820.0,87804.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1743624850065,0.35879709,87822.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624850255,0.3608,87822.0,87796.0,0.0569484]
["bitfinex-derivatives","BTCF0:USTF0",1743624850459,0.3608,87822.0,87739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743624850460,0.45569,87831.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624850656,0.7970399,87836.0,87738.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1743624850657,0.45569,87827.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624850975,1.5,87819.0,87756.0,0.0569748]
["bitfinex-derivatives","BTCF0:USTF0",1743624851264,0.45569,87787.0,87728.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1743624851462,0.45569,87813.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624851663,0.45569,87765.0,87749.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1743624851859,0.2469042,87740.0,87666.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1743624852055,0.3608,87795.0,87762.0,0.17001076]
["bitfinex-derivatives","BTCF0:USTF0",1743624852253,0.3608,87785.0,87762.0,0.16961076]
["bitfinex-derivatives","BTCF0:USTF0",1743624852458,0.75273107,87940.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624852459,0.00124001,87813.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624852674,0.0568982,87875.0,87819.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1743624852876,0.3292469,87961.0,87960.0,0.1136857]
["bitfinex-derivatives","BTCF0:USTF0",1743624853065,8.711e-05,87977.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624853267,8.711e-05,87977.0,87951.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1743624853268,0.0568662,87924.0,87864.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624853456,0.3608,87906.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624853768,0.3608,87906.0,87838.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1743624853769,0.0568851,87895.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624854066,0.3608,87844.0,87802.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1743624854369,0.3608,87851.0,87820.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1743624854562,0.3608,87821.0,87820.0,0.2638669]
["bitfinex-derivatives","BTCF0:USTF0",1743624854766,0.3608,87821.0,87799.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1743624854767,0.3608,87821.0,87783.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1743624854965,0.3608,87767.0,87749.0,0.0569795]
["bitfinex-derivatives","BTCF0:USTF0",1743624855258,0.3608,87753.0,87752.0,0.1139552]
["bitfinex-derivatives","BTCF0:USTF0",1743624855459,0.4635429,87753.0,87752.0,0.1139552]
["bitfinex-derivatives","BTCF0:USTF0",1743624855657,0.4635429,87753.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624855871,0.3608,87721.0,87711.0,0.00228021]
["bitfinex-derivatives","BTCF0:USTF0",1743624856173,0.3608,87674.0,87654.0,0.1140816]
["bitfinex-derivatives","BTCF0:USTF0",1743624856357,0.7216,87655.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624856557,0.3608,87635.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624856872,0.01031236,87673.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624857073,0.01031236,87673.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624857074,0.3608,87670.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624857366,0.9132169,87668.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624857567,0.3608,87661.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624857768,0.3608,87706.0,87663.0,0.0570348]
["bitfinex-derivatives","BTCF0:USTF0",1743624857972,0.3608,87742.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624858165,0.1139695,87741.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624858363,0.0569712,87762.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624858364,9e-08,87792.0,87740.0,0.6856874]
["bitfinex-derivatives","BTCF0:USTF0",1743624858559,9e-08,87792.0,87770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624858767,0.3608,87857.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624858962,0.105,88500.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1743624858963,0.00017088,87790.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624859161,0.3608,87838.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624859368,0.01,110000.0,87737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743624859369,0.0196,87823.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624859564,0.0196,87823.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624859565,0.1139253,87775.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624859769,0.3608,87819.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624859968,0.0569489,87797.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624860174,0.056944,87804.0,87755.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1743624860175,0.00010548,87796.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624860373,0.3608,87860.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624860572,0.5689307,87883.0,87855.0,0.5451466]
["bitfinex-derivatives","BTCF0:USTF0",1743624860573,0.1707309,87856.0,87855.0,0.5451466]
["bitfinex-derivatives","BTCF0:USTF0",1743624860763,0.0004,87920.0,87856.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1743624860964,0.3608,87911.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624861277,0.5684849,87952.0,87910.0,0.4350381]
["bitfinex-derivatives","BTCF0:USTF0",1743624861574,0.3608,87953.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624861775,0.1136973,87951.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624861969,0.1136638,87977.0,87952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624862163,0.0004,87984.0,87967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624862471,0.36161463,88040.0,87983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624862664,0.0004,88000.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624862863,0.7216,87984.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624863069,0.001,87951.0,87942.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1743624863573,0.0001042,87973.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624863869,0.3608,87933.0,87874.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1743624864071,0.3608,87942.0,87910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743624864275,0.3608,87940.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624864475,0.3608,87940.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624864663,0.056805,88019.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624864868,0.1136376,87998.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624865062,0.00132,87998.0,87992.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624865264,0.11372876,88015.0,87992.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624865575,0.3608,88044.0,88014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624865770,0.3608,88044.0,88014.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1743624865966,0.3608,88086.0,88043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624866172,0.31581582,88099.0,88063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624866372,11.81852,88276.0,88089.0,0.35447403]
["bitfinex-derivatives","BTCF0:USTF0",1743624866572,0.09085,88157.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624866874,0.22149,88130.0,88129.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743624867068,0.22149,88130.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624867069,0.53949,88130.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624867265,0.3608,88121.0,88086.0,0.00034069]
["bitfinex-derivatives","BTCF0:USTF0",1743624867465,0.3608,88121.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624867466,0.3168,88082.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624867670,0.3608,88059.0,88032.0,0.1135918]
["bitfinex-derivatives","BTCF0:USTF0",1743624867868,0.3608,88033.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624868068,0.3608,88087.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624868267,0.3608,88077.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624868477,0.08937776,88073.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624868774,0.22715,88071.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624868976,0.22715,88067.0,88066.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743624869278,0.22715,88040.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624869477,0.3608,88002.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624869668,0.3608,88002.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624870068,0.3608,87999.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624870369,8.721e-05,88001.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624870574,0.00017044,88002.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624870766,0.22732044,88002.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624870971,0.00017044,88002.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624871271,0.00012295,88001.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624871468,0.3608,88038.0,87994.0,0.06393552]
["bitfinex-derivatives","BTCF0:USTF0",1743624871764,0.3608,88096.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624871966,0.49888344,88200.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624871967,0.3608,88141.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624872272,0.3608,88188.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624872465,4.599e-05,88190.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624872665,4.599e-05,88190.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624872880,0.00017022,88172.0,88154.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1743624873172,0.3608,88155.0,88126.0,0.54340025]
["bitfinex-derivatives","BTCF0:USTF0",1743624873374,0.00011275,88140.0,88127.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1743624873577,0.3608,88130.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624873881,0.3608,88101.0,88086.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624874076,0.3608,88087.0,88085.0,0.11346423]
["bitfinex-derivatives","BTCF0:USTF0",1743624874266,0.3608,88086.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624874475,0.3608,88046.0,88039.0,0.00045434]
["bitfinex-derivatives","BTCF0:USTF0",1743624874672,0.3608,88040.0,88007.0,0.00045451]
["bitfinex-derivatives","BTCF0:USTF0",1743624874873,0.7216,88024.0,88008.0,0.54340025]
["bitfinex-derivatives","BTCF0:USTF0",1743624875074,0.7216,88024.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624875075,0.72114591,88009.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624875275,0.36,88001.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624875483,0.3608,87976.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624875684,0.36200001,87976.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624875878,0.51200001,87976.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1743624876177,0.3608,87964.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624876371,0.36034508,87923.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624876677,0.36045878,87913.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624876874,0.3608,87912.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624877084,0.00120001,87912.0,87911.0,0.54385525]
["bitfinex-derivatives","BTCF0:USTF0",1743624877280,0.3608,87915.0,87911.0,0.73513524]
["bitfinex-derivatives","BTCF0:USTF0",1743624877483,0.36200001,87935.0,87923.0,0.19067999]
["bitfinex-derivatives","BTCF0:USTF0",1743624877793,0.00017062,87920.0,87912.0,0.54340025]
["bitfinex-derivatives","BTCF0:USTF0",1743624877987,0.00120001,87920.0,87912.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624878172,0.3608,87914.0,87912.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624878373,0.00120001,87914.0,87911.0,0.000455]
["bitfinex-derivatives","BTCF0:USTF0",1743624878590,0.15120001,87914.0,87911.0,0.000455]
["bitfinex-derivatives","BTCF0:USTF0",1743624878780,0.000746,87914.0,87913.0,0.19067999]
["bitfinex-derivatives","BTCF0:USTF0",1743624878978,0.001,87935.0,87913.0,0.55207999]
["bitfinex-derivatives","BTCF0:USTF0",1743624879178,0.00116,87935.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624879376,0.3608,87988.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624879584,0.36034624,87980.0,87954.0,0.19067999]
["bitfinex-derivatives","BTCF0:USTF0",1743624879778,0.3608,88113.0,88074.0,0.19067999]
["bitfinex-derivatives","BTCF0:USTF0",1743624879982,0.0004,88176.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624880286,0.0004,88160.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624880487,0.0004,88160.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624880488,0.3608,88145.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624880689,0.49888344,88200.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624880690,0.0004,88144.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624880993,0.11385908,88144.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624881287,0.7216,88123.0,88095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743624881483,0.3608,88115.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624881682,0.3608,88094.0,88073.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743624881884,0.3608,88094.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624882088,0.0001081,88093.0,88087.0,0.64427999]
["bitfinex-derivatives","BTCF0:USTF0",1743624882276,0.3608,88128.0,88117.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743624882484,0.3608,88118.0,88112.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743624882785,0.3608,88113.0,88085.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743624882986,0.3608,88095.0,88074.0,0.36057026]
["bitfinex-derivatives","BTCF0:USTF0",1743624883287,0.3608,88076.0,88064.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743624883481,0.3608,88065.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624883687,0.3608,88047.0,88034.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1743624883877,0.3608,88035.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624884082,0.3608,88047.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624884083,0.35882257,88026.0,88017.0,0.73499999]
["bitfinex-derivatives","BTCF0:USTF0",1743624884296,0.35882257,88026.0,88015.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1743624884591,0.3608,88016.0,88015.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1743624884979,0.5108,88016.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743624885184,0.3608,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743624885378,0.72236,88001.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624885578,0.3608,87962.0,87951.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743624885790,0.3608,87985.0,87970.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743624886101,9.692e-05,87984.0,87968.0,0.64427999]
["bitfinex-derivatives","BTCF0:USTF0",1743624886387,0.3608,87974.0,87969.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1743624886585,0.3608,87970.0,87969.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1743624886783,0.00060001,87970.0,87969.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1743624887180,0.0004,87984.0,87969.0,0.54340025]
["bitfinex-derivatives","BTCF0:USTF0",1743624887382,0.00100001,87984.0,87969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743624887581,0.0004,87984.0,87969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743624887983,0.00017049,87986.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624888182,0.3608,87997.0,87983.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743624888383,0.00088001,88000.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624888589,0.00136,88000.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624888785,0.3608,87994.0,87976.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743624888983,0.3608,87986.0,87976.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743624889186,0.36216,87986.0,87976.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743624889398,0.02841,87985.0,87977.0,0.0284132]
["bitfinex-derivatives","BTCF0:USTF0",1743624889689,0.3608,87978.0,87959.0,0.00045475]
["bitfinex-derivatives","BTCF0:USTF0",1743624890001,0.02795549,87985.0,87969.0,0.73499999]
["bitfinex-derivatives","BTCF0:USTF0",1743624890179,0.3608,88020.0,87981.0,0.73499999]
["bitfinex-derivatives","BTCF0:USTF0",1743624890390,0.3608,88028.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624890584,0.11320672,88062.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624890889,0.3608,88070.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624890890,0.3608,88070.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624891089,0.3608,88080.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624891090,0.3608,88044.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624891285,0.3608,88010.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624891490,0.3608,88004.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624891690,0.3608,88004.0,87991.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743624891994,0.3608,87993.0,87983.0,0.05895175]
["bitfinex-derivatives","BTCF0:USTF0",1743624892202,0.3608,87984.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624892397,0.3608,87971.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624892597,0.3608,87962.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624893099,0.3608,87964.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624893288,0.00017047,87969.0,87962.0,0.00034136]
["bitfinex-derivatives","BTCF0:USTF0",1743624893897,0.3608,87963.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624894094,0.3608,87960.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624894299,0.3608,87943.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624894497,0.3608,87943.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624894798,0.36034591,87928.0,87912.0,1.0259486]
["bitfinex-derivatives","BTCF0:USTF0",1743624894987,0.3608,87916.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624895503,0.3608,87912.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624895702,0.3608,87885.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624896000,0.3608,87891.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624896195,0.00013914,87890.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624896390,0.00030715,87889.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624896593,0.09585447,87900.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624896893,0.3608,87891.0,87863.0,0.36125525]
["bitfinex-derivatives","BTCF0:USTF0",1743624897089,0.3616,87891.0,87863.0,0.00121525]
["bitfinex-derivatives","BTCF0:USTF0",1743624897289,0.3608,87883.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624897494,0.3608,87873.0,87854.0,1.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1743624897798,0.00017068,87874.0,87856.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1743624898000,0.00017068,87874.0,87856.0,0.00089068]
["bitfinex-derivatives","BTCF0:USTF0",1743624898001,0.3608,87868.0,87856.0,0.00089068]
["bitfinex-derivatives","BTCF0:USTF0",1743624898196,0.3608,87859.0,87856.0,0.00089068]
["bitfinex-derivatives","BTCF0:USTF0",1743624898392,0.36144,87859.0,87847.0,0.00045533]
["bitfinex-derivatives","BTCF0:USTF0",1743624898901,0.00014715,87858.0,87847.0,0.00045533]
["bitfinex-derivatives","BTCF0:USTF0",1743624899100,0.00017068,87874.0,87847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624899101,0.7216,87852.0,87847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624899296,0.00014699,87851.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624899497,0.3608,87841.0,87832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624899706,0.36168001,87841.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624899906,0.00088001,87841.0,87831.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1743624900104,0.00017068,87845.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624900298,0.3608,87829.0,87819.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624900498,0.3608,87837.0,87822.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743624900700,0.00104001,87837.0,87822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624900895,0.00017078,87833.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624901107,0.00017078,87833.0,87825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743624901406,0.00017078,87833.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624901596,0.00017078,87833.0,87832.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624901912,0.00017078,87833.0,87832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624902106,0.00017078,87833.0,87825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743624902408,0.3608,87826.0,87825.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743624902597,0.00076,87826.0,87825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743624902794,0.00017078,87833.0,87825.0,1.28040024]
["bitfinex-derivatives","BTCF0:USTF0",1743624902999,0.3608,87869.0,87832.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1743624903199,0.3608,87891.0,87879.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743624903499,0.3608,87935.0,87890.0,0.73499999]
["bitfinex-derivatives","BTCF0:USTF0",1743624903793,0.3608,87927.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624903998,0.36168001,87927.0,87905.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743624904200,0.00088001,87927.0,87926.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1743624904394,0.00227443,87934.0,87926.0,0.73507999]
["bitfinex-derivatives","BTCF0:USTF0",1743624904703,0.3608,87927.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624904898,0.3608,87914.0,87913.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624905103,0.00227443,87934.0,87913.0,1.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1743624905302,0.3608,87955.0,87938.0,0.73419999]
["bitfinex-derivatives","BTCF0:USTF0",1743624905497,0.3608,87939.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624905812,0.3608,87921.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624906000,0.3616,87921.0,87908.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624906200,0.3608,87909.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624906410,0.3608,87899.0,87884.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624906601,0.36172,87899.0,87892.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743624906801,0.00013896,87898.0,87892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624907108,0.7216,87893.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624907305,0.3608,87832.0,87830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624907506,0.3608,87832.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624907507,0.0569338,87820.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624907707,0.1138721,87816.0,87815.0,0.0017755]
["bitfinex-derivatives","BTCF0:USTF0",1743624907903,0.1139136,87784.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624908113,0.4747136,87784.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624908610,0.3608,87784.0,87775.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1743624908912,0.00017078,87792.0,87783.0,0.36125567]
["bitfinex-derivatives","BTCF0:USTF0",1743624909100,0.11357167,87784.0,87783.0,0.00045567]
["bitfinex-derivatives","BTCF0:USTF0",1743624909302,0.1139344,87768.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624909503,0.1139552,87752.0,87751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743624909803,0.1139552,87752.0,87687.0,0.11449497]
["bitfinex-derivatives","BTCF0:USTF0",1743624909804,0.0570032,87713.0,87687.0,0.00045617]
["bitfinex-derivatives","BTCF0:USTF0",1743624910004,0.1140384,87688.0,87687.0,0.00045617]
["bitfinex-derivatives","BTCF0:USTF0",1743624910305,0.11358315,87688.0,87687.0,0.00045617]
["bitfinex-derivatives","BTCF0:USTF0",1743624910506,0.4177991,87719.0,87687.0,0.54385642]
["bitfinex-derivatives","BTCF0:USTF0",1743624910707,0.00017098,87696.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624911022,0.3608,87699.0,87691.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743624911209,0.36051589,87718.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624911512,0.3608,87719.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624911710,0.3608,87705.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624911916,0.3608,87694.0,87687.0,0.00045617]
["bitfinex-derivatives","BTCF0:USTF0",1743624912213,0.4748384,87688.0,87687.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743624912410,0.3608,87688.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624912612,0.3608,87688.0,87600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743624912613,0.1141008,87640.0,87600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743624912912,0.38087657,87640.0,87600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743624913213,0.7216,87624.0,87600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743624913418,0.36248,87624.0,87600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743624913618,0.39373293,87624.0,87615.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1743624914121,0.39373293,87624.0,87600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743624914122,0.39373293,87624.0,87600.0,0.05608417]
["bitfinex-derivatives","BTCF0:USTF0",1743624914308,0.3608,87601.0,87600.0,0.05608417]
["bitfinex-derivatives","BTCF0:USTF0",1743624914616,0.00017109,87648.0,87600.0,0.05608417]
["bitfinex-derivatives","BTCF0:USTF0",1743624914617,0.3608,87618.0,87600.0,0.86688417]
["bitfinex-derivatives","BTCF0:USTF0",1743624914818,0.06502266,87601.0,87600.0,0.05608417]
["bitfinex-derivatives","BTCF0:USTF0",1743624915018,0.00168,87601.0,87600.0,0.05608417]
["bitfinex-derivatives","BTCF0:USTF0",1743624915314,0.42582266,87601.0,87600.0,0.05608417]
["bitfinex-derivatives","BTCF0:USTF0",1743624915519,0.0570649,87618.0,87600.0,0.05608417]
["bitfinex-derivatives","BTCF0:USTF0",1743624915520,0.3608,87647.0,87601.0,0.26185616]
["bitfinex-derivatives","BTCF0:USTF0",1743624915719,0.84236,87757.0,87676.0,0.64427999]
["bitfinex-derivatives","BTCF0:USTF0",1743624915720,0.5699022,87733.0,87676.0,0.64427999]
["bitfinex-derivatives","BTCF0:USTF0",1743624915908,0.1140059,87713.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624916108,0.51034516,87713.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624916309,0.3608,87683.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624916623,0.3608,87644.0,87612.0,0.64427999]
["bitfinex-derivatives","BTCF0:USTF0",1743624916808,0.3608,87627.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624917114,0.3608,87666.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624917320,0.3608,87637.0,87619.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1743624917508,0.570269,87677.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624917509,0.0570388,87658.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624917709,0.00120001,87637.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624918011,9.355e-05,87636.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624918316,0.1140861,87652.0,87641.0,0.73379999]
["bitfinex-derivatives","BTCF0:USTF0",1743624918520,0.3608,87690.0,87651.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1743624918722,0.3608,87690.0,87614.0,0.0570672]
["bitfinex-derivatives","BTCF0:USTF0",1743624918723,0.1140956,87644.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624918915,0.1140956,87644.0,87643.0,0.36062888]
["bitfinex-derivatives","BTCF0:USTF0",1743624919123,0.15,87644.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624919322,0.3608,87637.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624919624,0.3608,87605.0,87599.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743624919824,0.3608,87601.0,87558.0,0.1142068]
["bitfinex-derivatives","BTCF0:USTF0",1743624920013,0.35881413,87586.0,87575.0,0.00045675]
["bitfinex-derivatives","BTCF0:USTF0",1743624920321,0.3608,87576.0,87575.0,0.00045675]
["bitfinex-derivatives","BTCF0:USTF0",1743624920520,0.00586655,87585.0,87575.0,1.1461129]
["bitfinex-derivatives","BTCF0:USTF0",1743624920717,0.00017125,87589.0,87576.0,0.26185616]
["bitfinex-derivatives","BTCF0:USTF0",1743624920912,0.04102823,87599.0,87588.0,0.73379999]
["bitfinex-derivatives","BTCF0:USTF0",1743624921124,0.3608,87593.0,87591.0,0.73379999]
["bitfinex-derivatives","BTCF0:USTF0",1743624921313,0.3608,87593.0,87577.0,0.26185616]
["bitfinex-derivatives","BTCF0:USTF0",1743624921314,0.00977691,87588.0,87576.0,0.26185616]
["bitfinex-derivatives","BTCF0:USTF0",1743624921515,0.3608,87628.0,87610.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743624921720,0.3608,87639.0,87618.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743624922024,0.3608,87660.0,87638.0,0.73379999]
["bitfinex-derivatives","BTCF0:USTF0",1743624922215,0.0004,87648.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624922419,0.0004,87648.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624922613,0.3608,87646.0,87633.0,0.64387999]
["bitfinex-derivatives","BTCF0:USTF0",1743624922923,0.0004,87680.0,87633.0,0.64387999]
["bitfinex-derivatives","BTCF0:USTF0",1743624922924,0.3608,87788.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624923216,0.3608,87733.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624923428,0.114001,87717.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624923615,0.3608,87718.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624923815,0.3608,87700.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624924126,0.3608,87679.0,87673.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743624924422,0.3608,87679.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624924423,0.3608,87690.0,87689.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743624924627,0.3608,87703.0,87689.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743624924817,0.3608,87690.0,87672.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1743624925020,0.7216,87673.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624925320,0.3608,87650.0,87646.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743624925624,0.3608,87689.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624925824,0.00060001,87689.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624926037,0.3608,87715.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624926320,0.3608,87754.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624926521,0.0569775,87753.0,87752.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743624926827,0.000171,87743.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624927028,0.4747864,87728.0,87727.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743624927213,0.36140001,87728.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624927414,0.3608,87675.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624927616,0.3608,87664.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624927823,0.3608,87626.0,87614.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743624928024,0.3608,87615.0,87614.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743624928218,0.3608,87615.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624928420,0.3608,87605.0,87604.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743624928619,0.3608,87605.0,87575.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1743624928620,0.36204001,87605.0,87575.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1743624928926,0.3608,87582.0,87575.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1743624929118,0.3608,87576.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624929317,0.00136,87576.0,87565.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743624929519,0.3608,87570.0,87543.0,5.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743624929719,0.1142259,87544.0,87543.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743624929920,0.11504932,87544.0,87543.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743624930226,0.1142821,87501.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624930532,0.3608,87501.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624930724,0.3608,87480.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624931029,0.36034358,87464.0,87463.0,0.08917733]
["bitfinex-derivatives","BTCF0:USTF0",1743624931231,0.10741872,87479.0,87477.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743624931427,0.3608,87491.0,87463.0,0.36142878]
["bitfinex-derivatives","BTCF0:USTF0",1743624931428,0.02068005,87464.0,87463.0,0.08934878]
["bitfinex-derivatives","BTCF0:USTF0",1743624931619,0.12432053,87483.0,87463.0,0.36142878]
["bitfinex-derivatives","BTCF0:USTF0",1743624931819,0.36034375,87485.0,87484.0,0.08863381]
["bitfinex-derivatives","BTCF0:USTF0",1743624932023,0.0571542,87481.0,87464.0,0.08863381]
["bitfinex-derivatives","BTCF0:USTF0",1743624932222,0.3608,87465.0,87463.0,0.00045733]
["bitfinex-derivatives","BTCF0:USTF0",1743624932531,0.36034392,87465.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624932833,0.3608,87450.0,87433.0,0.08863381]
["bitfinex-derivatives","BTCF0:USTF0",1743624933130,0.3608,87450.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624933131,0.3608,87456.0,87440.0,0.08863381]
["bitfinex-derivatives","BTCF0:USTF0",1743624933326,0.3608,87456.0,87433.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1743624933327,0.3608,87441.0,87433.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1743624933530,0.3608,87456.0,87433.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1743624933531,0.3608,87435.0,87433.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1743624933734,0.36034425,87447.0,87441.0,0.08863381]
["bitfinex-derivatives","BTCF0:USTF0",1743624933929,0.01882461,87434.0,87433.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1743624934131,0.01836894,87434.0,87433.0,0.08880526]
["bitfinex-derivatives","BTCF0:USTF0",1743624934333,0.00017155,87443.0,87433.0,0.23880526]
["bitfinex-derivatives","BTCF0:USTF0",1743624934533,0.12192375,87434.0,87433.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1743624934733,0.04485292,87442.0,87439.0,0.0571814]
["bitfinex-derivatives","BTCF0:USTF0",1743624934935,0.3608,87480.0,87448.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1743624935137,0.1142756,87506.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624935334,0.3608,87518.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624935523,0.5708572,87586.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624935524,0.3608,87544.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624935835,0.0570751,87603.0,87528.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1743624936025,0.36034458,87561.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624936228,0.3608,87572.0,87557.0,0.4750077]
["bitfinex-derivatives","BTCF0:USTF0",1743624936428,0.3608,87572.0,87557.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743624936429,0.00017133,87563.0,87557.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743624936734,0.3608,87630.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624937039,0.3608,87613.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624937227,0.3608,87613.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624937430,0.3608,87632.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624937626,0.3608,87623.0,87612.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624937940,0.3608,87615.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624938236,0.3608,87576.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624938449,0.00108001,87576.0,87562.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743624938647,0.00017123,87578.0,87571.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1743624938839,0.3616,87594.0,87571.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1743624939150,0.3608,87585.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624939446,0.36156,87585.0,87572.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624939655,0.0570869,87584.0,87572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624939949,0.3608,87575.0,87562.0,0.36057123]
["bitfinex-derivatives","BTCF0:USTF0",1743624940151,0.36164,87575.0,87562.0,0.36129123]
["bitfinex-derivatives","BTCF0:USTF0",1743624940341,0.36164,87575.0,87562.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743624940549,0.3608,87616.0,87574.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1743624940745,0.3608,87597.0,87576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624940941,0.3608,87587.0,87574.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743624941141,0.3608,87575.0,87574.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743624941347,0.3608,87587.0,87576.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624941546,0.3608,87577.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624941852,0.3608,87589.0,87576.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624942155,0.3608,87611.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624942341,0.3608,87633.0,87612.0,0.0570686]
["bitfinex-derivatives","BTCF0:USTF0",1743624942541,0.00228227,87632.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624942751,0.00228227,87632.0,87618.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624943351,0.00228227,87632.0,87618.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743624943557,0.1141187,87627.0,87618.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1743624943855,0.3608,87601.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624944158,0.3608,87601.0,87512.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1743624944159,0.3608,87548.0,87530.0,0.0571218]
["bitfinex-derivatives","BTCF0:USTF0",1743624944347,0.3608,87531.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624944548,0.3608,87550.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624944855,0.3608,87539.0,87522.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743624945053,0.3608,87579.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624945242,0.3608,87579.0,87551.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624945442,0.3608,87579.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624945443,0.014936,87578.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624945644,0.3608,87556.0,87543.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624946251,0.3608,87608.0,87559.0,0.5710307]
["bitfinex-derivatives","BTCF0:USTF0",1743624946457,0.3608,87728.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624946662,0.0569742,87758.0,87725.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624946846,0.00068,87738.0,87725.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624947044,0.113989,87726.0,87725.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743624947248,0.113989,87726.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624947249,0.00801037,87726.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624947450,0.3608,87711.0,87673.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743624947657,0.3608,87689.0,87673.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743624947855,0.00941117,87688.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624948158,0.1140992,87642.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624948371,0.3608,87679.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624948657,0.00096001,87679.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624948853,0.00228107,87678.0,87669.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743624949053,0.02502105,87678.0,87669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624949248,0.3608,87674.0,87658.0,0.36057115]
["bitfinex-derivatives","BTCF0:USTF0",1743624949454,0.0022812,87673.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624949652,0.01788884,87673.0,87667.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624949851,0.01788884,87673.0,87667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624949852,0.01860884,87673.0,87667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624950052,0.02273968,87672.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624950250,0.00228125,87671.0,87662.0,0.1140712]
["bitfinex-derivatives","BTCF0:USTF0",1743624950558,0.00017063,87665.0,87662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624950759,0.00228143,87664.0,87662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624951062,0.3608,87682.0,87662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743624951246,0.3608,87682.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624951247,0.00096001,87672.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624951445,0.36172,87682.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624951446,0.3608,87673.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624951647,0.00092,87682.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624951846,0.00104001,87673.0,87657.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743624952054,0.1140382,87689.0,87658.0,0.1140771]
["bitfinex-derivatives","BTCF0:USTF0",1743624952249,0.3608,87694.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624952455,0.3608,87715.0,87690.0,0.1140349]
["bitfinex-derivatives","BTCF0:USTF0",1743624952757,0.3608,87715.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624952959,0.3608,87695.0,87689.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1743624953256,0.39388344,87780.0,87689.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1743624953257,0.3608,87725.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624953447,0.3608,87725.0,87689.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1743624953648,0.3608,87725.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624953865,0.3608,87725.0,87701.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1743624954051,0.1140202,87702.0,87701.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1743624954251,0.1140202,87702.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624954252,0.0570114,87700.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624954451,0.3608,87682.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624954854,0.3608,87678.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624955057,0.36034491,87667.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624955260,0.3608,87666.0,87650.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624955452,0.3608,87658.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624955654,0.3608,87633.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624955956,0.3608,87639.0,87615.0,0.1141326]
["bitfinex-derivatives","BTCF0:USTF0",1743624956151,0.3608,87616.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624956356,0.3608,87602.0,87592.0,0.11427361]
["bitfinex-derivatives","BTCF0:USTF0",1743624956551,0.02646312,87601.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624956750,0.0260082,87600.0,87591.0,0.46143945]
["bitfinex-derivatives","BTCF0:USTF0",1743624956951,0.01932696,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1743624957162,0.3608,87605.0,87598.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624957351,0.3608,87605.0,87598.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743624957352,0.00054516,87605.0,87598.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743624957554,0.3608,87600.0,87598.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624957760,0.36192001,87600.0,87598.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743624958066,0.0570571,87630.0,87598.0,0.2647953]
["bitfinex-derivatives","BTCF0:USTF0",1743624958250,0.00072,87630.0,87599.0,0.0570771]
["bitfinex-derivatives","BTCF0:USTF0",1743624958451,0.3608,87620.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624958654,0.00072,87620.0,87607.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624958859,0.3608,87700.0,87619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624959055,0.3608,87698.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624959355,0.00017077,87668.0,87661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624959556,0.3608,87672.0,87653.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624959760,0.00068,87672.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624959958,0.00108,87672.0,87653.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624960156,0.00108,87672.0,87653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624960357,0.00062549,87672.0,87643.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624960567,0.00022549,87672.0,87645.0,0.0570465]
["bitfinex-derivatives","BTCF0:USTF0",1743624960769,0.3608,87659.0,87649.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1743624960968,0.3608,87677.0,87670.0,0.0570305]
["bitfinex-derivatives","BTCF0:USTF0",1743624961264,0.00084,87720.0,87713.0,0.0570029]
["bitfinex-derivatives","BTCF0:USTF0",1743624961463,0.3608,87736.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624961668,0.3608,87771.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624961854,0.3608,87771.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624962059,0.1139474,87758.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624962365,0.3608,87760.0,87757.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743624962562,0.3608,87807.0,87759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624962764,0.3608,87820.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624962970,0.3608,87807.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624963168,0.3608,87779.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624963677,0.3608,87764.0,87742.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624963862,0.00016977,87777.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624964165,0.00016977,87777.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624964358,0.3608,87779.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624964561,0.3608,87812.0,87778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624964755,0.00667016,87811.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624964955,0.3608,87824.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624965156,0.3608,87845.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624965467,0.3608,87835.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624965672,0.36034574,87831.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1743624965866,0.00016969,87843.0,87809.0,0.36057079]
["bitfinex-derivatives","BTCF0:USTF0",1743624966070,0.00711941,87830.0,87809.0,0.36057079]
["bitfinex-derivatives","BTCF0:USTF0",1743624966562,0.00016969,87843.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624966775,0.5688816,87890.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624966776,0.3608,87878.0,87841.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624967267,0.3608,87878.0,87792.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1743624967268,0.3608,87880.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624967465,0.3608,87880.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624967668,0.3608,87872.0,87867.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743624967862,0.3608,87872.0,87853.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743624968064,0.36144,87872.0,87858.0,0.36097069]
["bitfinex-derivatives","BTCF0:USTF0",1743624968262,0.00017044,87875.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624968455,0.00182197,87874.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624968657,0.00182197,87874.0,87858.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1743624968658,0.1138001,87872.0,87858.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1743624968864,0.0569049,87864.0,87858.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1743624969059,0.3608,87859.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624969262,0.3608,87859.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624969263,0.3608,87831.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624969461,0.3608,87823.0,87802.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624969766,0.3608,87817.0,87802.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624969959,0.3608,87806.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624970269,0.3608,87806.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624970270,0.00017079,87818.0,87817.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1743624970481,0.3608,87848.0,87816.0,0.1138715]
["bitfinex-derivatives","BTCF0:USTF0",1743624970767,0.3608,87848.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624970970,0.3608,87848.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624971161,0.3608,87840.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624971564,0.3608,87848.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624971873,0.00227668,87847.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624972073,0.3608,87887.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624972369,0.3608,87874.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624972568,0.3608,87878.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624972775,0.36034632,87878.0,87861.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624972977,0.36178632,87878.0,87861.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743624973281,0.35895666,87878.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624973467,0.35895666,87878.0,87863.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743624973770,0.00115674,87878.0,87863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743624973973,0.00017034,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624974167,0.3608,87901.0,87877.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743624974361,0.0568767,87908.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624974568,0.3608,87911.0,87892.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743624974970,0.3608,87928.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624975179,0.36034648,87928.0,87910.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624975372,0.36034648,87928.0,87910.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743624975676,0.3608,87946.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624975864,0.3608,87965.0,87943.0,0.1137067]
["bitfinex-derivatives","BTCF0:USTF0",1743624976061,0.3608,87965.0,87943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743624976062,0.36034656,87965.0,87943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743624976270,0.3608,87973.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624976466,0.3608,87973.0,87959.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743624976775,0.3608,88002.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624976973,0.5676515,88081.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624976974,0.36034665,88032.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624977270,0.3608,88044.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624977472,0.3608,88044.0,88012.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743624977661,0.1135848,88039.0,88012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743624977860,0.3608,88033.0,88012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743624978061,0.3608,88035.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624978266,0.3608,88035.0,88015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743624978467,0.3608,88034.0,88015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743624978670,0.3608,88048.0,88016.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1743624978864,0.3608,88048.0,88016.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1743624979178,0.36034681,88054.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624979378,0.36034681,88054.0,88039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743624979876,0.0567554,88096.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624980175,0.3608,88129.0,88128.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1743624980376,0.105,88500.0,88167.0,0.1134188]
["bitfinex-derivatives","BTCF0:USTF0",1743624980377,0.2933811,88168.0,88167.0,0.1134188]
["bitfinex-derivatives","BTCF0:USTF0",1743624980567,0.36039288,88190.0,88167.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743624980773,0.3608,88201.0,88177.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624980971,0.3608,88193.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624981169,0.3608,88183.0,88180.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1743624981375,0.36140001,88183.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624981576,0.3608,88153.0,88146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743624981778,0.0567205,88150.0,88140.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1743624981980,0.3608,88143.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624982277,0.36140001,88143.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624982468,0.36140001,88143.0,88129.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743624982667,0.00060001,88143.0,88129.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743624982979,9e-08,88217.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624983278,9e-08,88217.0,88216.0,0.35905833]
["bitfinex-derivatives","BTCF0:USTF0",1743624983572,0.0566792,88214.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624983779,0.3608,88192.0,88174.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624983976,0.3608,88175.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624984174,0.7216,88162.0,88134.0,0.47426101]
["bitfinex-derivatives","BTCF0:USTF0",1743624984479,0.3608,88119.0,88086.0,0.0567609]
["bitfinex-derivatives","BTCF0:USTF0",1743624984671,0.00072,88175.0,88155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624984869,0.11340054,88216.0,88139.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1743624984870,0.94871,88156.0,88139.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1743624985073,0.7216,88140.0,88093.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743624985279,0.3608,88134.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624985477,0.1,88200.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624985670,0.1,88200.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624985875,0.5665074,88259.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624985876,0.3608,88285.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624986176,0.3608,88339.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624986482,0.0908,88280.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624986778,0.0908,88296.0,88295.0,5.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743624986974,0.3608,88339.0,88292.0,0.34205302]
["bitfinex-derivatives","BTCF0:USTF0",1743624987169,0.056622,88304.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624987378,0.213248,88300.0,88299.0,0.3291847]
["bitfinex-derivatives","BTCF0:USTF0",1743624987581,0.213248,88300.0,88232.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1743624987582,0.4608,88300.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624987779,0.1,88300.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624987981,0.3608,88319.0,88299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743624988277,0.3608,88381.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624988479,0.3608,88343.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624988677,0.3608,88367.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624988880,0.00016843,88358.0,88343.0,0.31749928]
["bitfinex-derivatives","BTCF0:USTF0",1743624989079,0.00016843,88358.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624989274,4.632e-05,88390.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624989473,4.632e-05,88390.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624989474,0.0852,88354.0,88353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624989668,0.08612,88354.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624989870,0.0852,88320.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624990078,0.3608,88310.0,88284.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624990273,0.7216,88285.0,88263.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1743624990477,0.3608,88277.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624990671,0.00125,88405.0,88303.0,0.1132436]
["bitfinex-derivatives","BTCF0:USTF0",1743624990870,0.446,88348.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624991075,0.0852,88361.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624991370,8.732e-05,88360.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624991577,0.0852,88399.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624991770,0.00125,88405.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624992069,0.5651435,88472.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624992070,0.0565372,88436.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624992280,0.0565131,88474.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624992576,0.3608,88479.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624992778,0.3608,88489.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624992970,0.00016803,88448.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624993175,0.3608,88486.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624993483,0.3608,88486.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624993781,0.3608,88486.0,88403.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1743624993782,0.0565614,88398.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624993973,0.2314854,88394.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624994284,0.5651373,88473.0,88394.0,0.11312793]
["bitfinex-derivatives","BTCF0:USTF0",1743624994474,0.7216,88395.0,88378.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1743624994675,0.7216,88379.0,88378.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1743624994881,0.3608,88365.0,88340.0,0.0565981]
["bitfinex-derivatives","BTCF0:USTF0",1743624995075,0.3608,88368.0,88336.0,0.11272793]
["bitfinex-derivatives","BTCF0:USTF0",1743624995271,0.3608,88360.0,88335.0,0.00169804]
["bitfinex-derivatives","BTCF0:USTF0",1743624995490,0.2848134,88351.0,88350.0,0.1131839]
["bitfinex-derivatives","BTCF0:USTF0",1743624995679,0.3608,88413.0,88402.0,0.1131173]
["bitfinex-derivatives","BTCF0:USTF0",1743624995980,0.3608,88447.0,88446.0,0.113061]
["bitfinex-derivatives","BTCF0:USTF0",1743624996183,0.00104001,88447.0,88446.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624996381,0.01345914,88561.0,88446.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743624996382,0.00016951,88455.0,88446.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743624996683,0.3608,88489.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624996983,0.22715,88489.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624997184,0.3608,88520.0,88501.0,0.1129899]
["bitfinex-derivatives","BTCF0:USTF0",1743624997380,0.3608,88537.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624997584,0.31159,88520.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624997782,0.3608,88500.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624997983,0.22639,88488.0,88477.0,0.1130212]
["bitfinex-derivatives","BTCF0:USTF0",1743624998187,0.31159,88477.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624998376,0.22639,88451.0,88444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624998684,0.11991268,88448.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624998884,0.11300967,88553.0,88483.0,0.1130133]
["bitfinex-derivatives","BTCF0:USTF0",1743624998885,0.3608,88496.0,88483.0,0.1130133]
["bitfinex-derivatives","BTCF0:USTF0",1743624999087,0.3608,88496.0,88495.0,0.1129984]
["bitfinex-derivatives","BTCF0:USTF0",1743624999387,0.3608,88500.0,88495.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743624999591,0.3608,88522.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624999777,0.0852,88510.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743624999983,0.3608,88522.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625000276,0.00076,88500.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625000481,0.00076,88500.0,88497.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625000682,0.3608,88510.0,88497.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625000980,0.0852,88498.0,88487.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1743625001292,0.5645683,88562.0,88487.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1743625001293,0.0852,88513.0,88491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625001590,0.3608,88564.0,88512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625001781,0.3608,88572.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625002084,0.3608,88572.0,88549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625002286,0.3608,88572.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625002476,0.3608,88572.0,88556.0,0.1129206]
["bitfinex-derivatives","BTCF0:USTF0",1743625002678,0.3608,88572.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625002679,0.3608,88572.0,88551.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743625003080,0.3608,88572.0,88553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625003287,0.3608,88556.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625004082,0.3608,88539.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625004386,0.3608,88556.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625004595,0.3608,88577.0,88553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625004895,0.3608,88577.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625005076,0.00016872,88574.0,88563.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625005279,0.00016872,88574.0,88418.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1743625005280,0.3608,88482.0,88418.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1743625005483,0.00068,88482.0,88448.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1743625005685,0.3608,88448.0,88441.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1743625005892,0.36148,88448.0,88447.0,0.1130597]
["bitfinex-derivatives","BTCF0:USTF0",1743625006091,0.3608,88457.0,88447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625006387,0.36140001,88448.0,88439.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1743625006585,0.3608,88444.0,88439.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1743625006789,0.3608,88444.0,88424.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1743625006790,8.93e-05,88443.0,88424.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1743625006987,0.00072,88443.0,88442.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1743625007191,0.72232,88443.0,88426.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1743625007384,0.3608,88448.0,88419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743625007586,0.3608,88427.0,88426.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625007784,0.3608,88427.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743625008086,0.3608,88401.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625008294,0.3608,88387.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625008487,0.34191,88376.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625008789,0.00038046,110400.0,88307.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1743625008790,0.3608,88388.0,88378.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1743625008991,0.3608,88429.0,88397.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1743625009194,0.3608,88474.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625009387,0.3608,88460.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625009595,0.3608,88481.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625009792,0.11314393,88473.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625010093,0.3608,88467.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625010290,0.3608,88444.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625010481,0.3608,88444.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625010686,0.3608,88444.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625010887,0.3608,88462.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625011087,0.3608,88482.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625011293,0.3608,88495.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625011594,0.3608,88541.0,88494.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743625011779,0.00038046,110230.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625011780,0.3608,88563.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625011983,0.3608,88544.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625012187,0.5108,88544.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1743625012395,0.7216,88544.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625012592,0.3608,88534.0,88524.0,0.02826329]
["bitfinex-derivatives","BTCF0:USTF0",1743625012888,0.3608,88526.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625013088,0.3608,88517.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625013291,0.3608,88517.0,88485.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743625013292,0.3608,88494.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625013482,0.3608,88478.0,88461.0,0.03534594]
["bitfinex-derivatives","BTCF0:USTF0",1743625013682,0.00132,88478.0,88468.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1743625013987,0.3608,88486.0,88468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625014186,0.3608,88477.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625014385,0.3608,88469.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625014585,0.3608,88469.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625014586,0.7216,88451.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625014789,0.3608,88436.0,88408.0,0.02800744]
["bitfinex-derivatives","BTCF0:USTF0",1743625014991,0.3608,88416.0,88407.0,0.00045245]
["bitfinex-derivatives","BTCF0:USTF0",1743625015192,0.3608,88410.0,88359.0,0.3612527]
["bitfinex-derivatives","BTCF0:USTF0",1743625015389,0.3608,88401.0,88359.0,0.3612527]
["bitfinex-derivatives","BTCF0:USTF0",1743625015594,0.3608,88369.0,88359.0,5.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743625015785,0.36228,88369.0,88359.0,5.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743625016295,0.00148,88369.0,88359.0,5.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743625016487,0.3608,88369.0,88359.0,5.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743625016692,0.3608,88360.0,88359.0,5.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743625016887,0.00016975,88373.0,88368.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1743625017085,0.00168975,88373.0,88359.0,0.3505327]
["bitfinex-derivatives","BTCF0:USTF0",1743625017290,0.00168975,88373.0,88359.0,5.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743625017591,0.3608,88394.0,88360.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1743625017793,0.3608,88375.0,88367.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1743625018097,0.3608,88395.0,88379.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1743625018391,0.3608,88428.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625018595,0.3608,88466.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625018786,0.11315929,88463.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625019094,0.3608,88466.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625019295,0.00016964,88463.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625019493,0.00104001,88466.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625019698,0.4096,88559.0,88343.0,0.01741278]
["bitfinex-derivatives","BTCF0:USTF0",1743625019699,0.4096,88559.0,88477.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1743625019994,0.83648,88568.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625020292,0.83648,88568.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625020293,0.8372,88568.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625020495,0.11300903,88558.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625020683,0.83648,88568.0,88548.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625020883,0.36096824,88558.0,88540.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1743625021193,0.36096824,88558.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625021194,0.00112825,88558.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625021491,0.3608,88598.0,88557.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625021693,0.3608,88594.0,88580.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743625021891,0.3608,88584.0,88580.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625022094,0.3608,88581.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625022394,0.3608,88568.0,88550.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743625022589,0.0008,88568.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625022789,0.3608,88581.0,88567.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625022987,0.3608,88581.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1743625022988,0.3616,88581.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1743625023194,0.3608,88558.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625023390,0.3608,88530.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625023696,0.36216,88530.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625023886,0.00136,88530.0,88524.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743625024088,0.3608,88548.0,88525.0,0.03532134]
["bitfinex-derivatives","BTCF0:USTF0",1743625024294,0.36216,88548.0,88525.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625024598,0.3608,88529.0,88518.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1743625024784,0.3624,88529.0,88519.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1743625024984,0.3608,88562.0,88518.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1743625025190,0.3608,88553.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625025385,0.3608,88553.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625025386,0.3608,88567.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625025786,0.3608,88549.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625025993,0.36188,88549.0,88529.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1743625026198,0.3608,88530.0,88500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743625026398,0.3608,88511.0,88500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743625026593,0.3608,88521.0,88500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743625027188,0.3608,88521.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625027189,0.7216,88502.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625027390,0.3608,88494.0,88471.0,0.22559212]
["bitfinex-derivatives","BTCF0:USTF0",1743625027599,0.00104001,88494.0,88471.0,0.00045212]
["bitfinex-derivatives","BTCF0:USTF0",1743625027796,0.3608,88480.0,88478.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1743625028099,0.36184001,88480.0,88455.0,0.0004522]
["bitfinex-derivatives","BTCF0:USTF0",1743625028300,0.3608,88456.0,88432.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743625028600,0.01448808,88455.0,88445.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1743625028787,0.3608,88456.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625028990,0.7216,88440.0,88401.0,1.020849]
["bitfinex-derivatives","BTCF0:USTF0",1743625029298,0.7216,88402.0,88401.0,1.020849]
["bitfinex-derivatives","BTCF0:USTF0",1743625029597,0.47495731,88402.0,88401.0,0.33600051]
["bitfinex-derivatives","BTCF0:USTF0",1743625029794,0.00104001,88402.0,88401.0,0.33600051]
["bitfinex-derivatives","BTCF0:USTF0",1743625029997,0.1131275,88394.0,88393.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1743625030188,0.3608,88394.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625030388,0.3608,88345.0,88344.0,1.190886]
["bitfinex-derivatives","BTCF0:USTF0",1743625030596,0.3608,88345.0,88300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743625030597,0.36192001,88345.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743625030807,0.7216,88328.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743625031001,0.7216,88328.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625031002,0.3608,88304.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625031199,0.3608,88304.0,88291.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743625031400,0.36204001,88304.0,88291.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743625031606,0.00124001,88304.0,88303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625031796,0.00016991,88306.0,88303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625032095,0.00016991,88306.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625032287,0.3608,88304.0,88296.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1743625032490,0.00016991,88307.0,88296.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1743625032691,0.00016991,88307.0,88300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625032899,0.00144991,88307.0,88296.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1743625033099,0.00144991,88307.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625033100,0.3608,88297.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625033289,0.7216,88258.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625033490,0.3608,88188.0,88178.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1743625033693,0.36220001,88188.0,88177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625033888,0.8366,88217.0,88212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625034096,0.3608,88239.0,88221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625034294,0.3608,88223.0,88221.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743625034600,0.36197011,88223.0,88221.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743625034989,0.3608,88243.0,88222.0,2.1474184]
["bitfinex-derivatives","BTCF0:USTF0",1743625035191,0.8366,88290.0,88262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743625035192,0.3608,88284.0,88262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743625035395,0.36148,88284.0,88249.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743625035700,0.3608,88274.0,88249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625035999,0.00076,88274.0,88250.0,0.33964962]
["bitfinex-derivatives","BTCF0:USTF0",1743625036301,0.3608,88274.0,88268.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743625036501,0.00068,88274.0,88273.0,0.43019962]
["bitfinex-derivatives","BTCF0:USTF0",1743625036692,0.3608,88304.0,88280.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743625037000,0.11329904,88299.0,88280.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625037192,0.3608,88281.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625037388,0.11329904,88299.0,88293.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743625037588,0.3608,88298.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625037794,0.36152,88298.0,88287.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1743625038091,0.3608,88288.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625038399,0.3608,88247.0,88239.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625038600,0.1133365,88231.0,88230.0,0.35890977]
["bitfinex-derivatives","BTCF0:USTF0",1743625038904,0.1133365,88231.0,88230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625039207,0.1133365,88231.0,88222.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1743625039208,0.11368803,88231.0,88222.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1743625039410,0.11368803,88231.0,88197.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743625039411,0.3608,88223.0,88208.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743625039715,0.3608,88223.0,88197.0,0.33964962]
["bitfinex-derivatives","BTCF0:USTF0",1743625039716,0.3608,88209.0,88197.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743625039908,0.36184001,88209.0,88197.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743625040203,0.36184001,88209.0,88202.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1743625040506,0.3608,88227.0,88202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625040700,0.00016999,88214.0,88202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625040895,0.3608,88207.0,88197.0,0.00436999]
["bitfinex-derivatives","BTCF0:USTF0",1743625041098,0.36176001,88207.0,88197.0,0.00496999]
["bitfinex-derivatives","BTCF0:USTF0",1743625041297,0.02541265,88206.0,88202.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1743625041497,0.02541265,88205.0,88197.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1743625041698,0.3608,88198.0,88197.0,0.00076999]
["bitfinex-derivatives","BTCF0:USTF0",1743625041898,0.38733266,88198.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625042201,0.0566651,88236.0,88197.0,0.80412878]
["bitfinex-derivatives","BTCF0:USTF0",1743625042403,0.3608,88225.0,88211.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743625042593,0.3608,88212.0,88198.0,0.33964962]
["bitfinex-derivatives","BTCF0:USTF0",1743625042792,0.3608,88210.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625042995,0.3608,88200.0,88198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625043192,0.3608,88200.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625043193,0.3608,88210.0,88196.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1743625043403,0.3608,88200.0,88196.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1743625043800,0.3608,88197.0,88196.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1743625043999,0.3608,88197.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625044210,0.1133912,88189.0,88167.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1743625044501,0.1134033,88180.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625044807,0.4655537,88197.0,88167.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743625044808,0.40841243,88197.0,88167.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743625045006,0.3608,88188.0,88158.0,0.43019962]
["bitfinex-derivatives","BTCF0:USTF0",1743625045228,0.3608,88188.0,88173.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1743625045507,0.3608,88233.0,88196.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743625045707,0.3608,88233.0,88210.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743625045900,0.3608,88275.0,88236.0,0.44332878]
["bitfinex-derivatives","BTCF0:USTF0",1743625046098,0.3608,88294.0,88272.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743625046293,0.3608,88294.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625046294,0.1134134,88275.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625046502,0.3608,88282.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625046696,0.3608,88282.0,88274.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1743625046896,0.11330738,88281.0,88274.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1743625047114,0.5108,88282.0,88169.0,1.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743625047303,0.3608,88255.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625047607,0.11330738,88281.0,88250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625047805,0.1,88300.0,88263.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1743625048004,0.10084,88300.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625048198,10.77768,88414.0,88297.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1743625048199,0.3608,88328.0,88297.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1743625048403,0.3608,88328.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625048599,0.00084,88328.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625048807,0.7216,88327.0,88321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625049012,0.72220001,88327.0,88315.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1743625049199,0.3608,88316.0,88307.0,0.00072999]
["bitfinex-derivatives","BTCF0:USTF0",1743625049399,0.00064,88316.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625049602,0.00076,88316.0,88312.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625049799,0.7216,88313.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625050006,0.3608,88270.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625050204,0.3608,88301.0,88268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625050409,0.3608,88282.0,88270.0,0.35277878]
["bitfinex-derivatives","BTCF0:USTF0",1743625050614,0.3608,88282.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625050806,0.3608,88268.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625051007,0.3608,88266.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625051203,0.3608,88266.0,88257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625051410,0.3608,88258.0,88257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625051713,0.1611,88258.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625051906,0.3608,88293.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625052221,0.1132827,88273.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625052510,0.1132964,88263.0,88247.0,0.6924284]
["bitfinex-derivatives","BTCF0:USTF0",1743625052712,0.02362802,88262.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625052921,0.3608,88249.0,88233.0,1.18863]
["bitfinex-derivatives","BTCF0:USTF0",1743625053103,0.02362802,88248.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1743625053304,0.02362802,88247.0,88239.0,0.35294871]
["bitfinex-derivatives","BTCF0:USTF0",1743625053499,0.02362802,88246.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1743625053711,0.13694692,88245.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1743625053907,0.02362802,88244.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1743625054103,0.3608,88241.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625054417,0.3608,88223.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625054603,0.3608,88178.0,88162.0,0.35277878]
["bitfinex-derivatives","BTCF0:USTF0",1743625054801,0.3608,88166.0,88161.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1743625055114,0.02362802,88165.0,88162.0,1.70408962]
["bitfinex-derivatives","BTCF0:USTF0",1743625055412,0.02362802,88164.0,88156.0,1.70408962]
["bitfinex-derivatives","BTCF0:USTF0",1743625055615,0.00017013,88172.0,88162.0,0.44332878]
["bitfinex-derivatives","BTCF0:USTF0",1743625055817,0.00017013,88172.0,88171.0,0.35277878]
["bitfinex-derivatives","BTCF0:USTF0",1743625056013,0.0003985,88172.0,88171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625056207,0.3608,88190.0,88172.0,1.80736878]
["bitfinex-derivatives","BTCF0:USTF0",1743625056520,0.3608,88204.0,88196.0,0.44292878]
["bitfinex-derivatives","BTCF0:USTF0",1743625056814,0.1133802,88197.0,88196.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743625057013,0.00060001,88197.0,88162.0,0.1134247]
["bitfinex-derivatives","BTCF0:USTF0",1743625057208,0.3608,88185.0,88183.0,0.44292878]
["bitfinex-derivatives","BTCF0:USTF0",1743625057402,0.3608,88202.0,88184.0,0.44292878]
["bitfinex-derivatives","BTCF0:USTF0",1743625057606,0.3608,88202.0,88186.0,0.44292878]
["bitfinex-derivatives","BTCF0:USTF0",1743625057607,0.36196,88202.0,88186.0,0.44292878]
["bitfinex-derivatives","BTCF0:USTF0",1743625057803,0.1133861,88193.0,88186.0,0.34491665]
["bitfinex-derivatives","BTCF0:USTF0",1743625058009,0.1133931,88187.0,88186.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743625058213,0.00116,88196.0,88186.0,4.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743625058417,0.3616,88202.0,88186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743625058617,0.3608,88194.0,88187.0,1.70408962]
["bitfinex-derivatives","BTCF0:USTF0",1743625058913,0.05665,88260.0,88223.0,0.34375665]
["bitfinex-derivatives","BTCF0:USTF0",1743625059114,0.3608,88283.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625059318,0.00124001,88283.0,88259.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743625059517,0.3608,88281.0,88259.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743625059818,0.1132942,88264.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625060018,0.1146142,88264.0,88263.0,0.31249988]
["bitfinex-derivatives","BTCF0:USTF0",1743625060207,0.01694835,88264.0,88263.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743625060408,0.01562835,88264.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625060613,0.01562835,88264.0,88263.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743625060614,0.12892255,88264.0,88263.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743625060809,0.13024255,88264.0,88263.0,0.31243548]
["bitfinex-derivatives","BTCF0:USTF0",1743625061117,0.39353966,88264.0,88263.0,0.27811348]
["bitfinex-derivatives","BTCF0:USTF0",1743625061323,0.1146142,88264.0,88263.0,0.27811348]
["bitfinex-derivatives","BTCF0:USTF0",1743625061505,0.83844,88293.0,88263.0,0.96071975]
["bitfinex-derivatives","BTCF0:USTF0",1743625061710,0.3608,88332.0,88278.0,1.40460627]
["bitfinex-derivatives","BTCF0:USTF0",1743625061909,0.0566059,88329.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625062111,0.0565996,88338.0,88299.0,1.04552627]
["bitfinex-derivatives","BTCF0:USTF0",1743625062308,0.056587,88358.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625062511,0.3608,88375.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625062811,0.3608,88375.0,88351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625062812,0.1131813,88352.0,88351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625063012,0.1131813,88352.0,88351.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743625063013,0.11438131,88352.0,88351.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743625063216,0.37760787,88352.0,88351.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743625063515,0.1131916,88344.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1743625063716,0.11443161,88344.0,88343.0,0.00140974]
["bitfinex-derivatives","BTCF0:USTF0",1743625064113,0.00124001,88344.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1743625064323,0.1131967,88340.0,88339.0,0.36056974]
["bitfinex-derivatives","BTCF0:USTF0",1743625064621,0.11662068,88340.0,88339.0,0.36176974]
["bitfinex-derivatives","BTCF0:USTF0",1743625064918,0.11662068,88340.0,88339.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743625065113,0.00342398,88340.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625065317,0.1131993,88338.0,88337.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743625065520,0.1132251,88318.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625065723,0.00088,88318.0,88297.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743625066025,0.3608,88300.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1743625066320,0.474728,88300.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1743625066522,0.36148,88300.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1743625066822,0.00068,88300.0,88299.0,2.04761613]
["bitfinex-derivatives","BTCF0:USTF0",1743625067013,0.3608,88333.0,88315.0,0.34375665]
["bitfinex-derivatives","BTCF0:USTF0",1743625067212,0.3608,88333.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625067213,0.11276063,88328.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625067518,0.11376063,88328.0,88327.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625067720,0.151,88328.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625067915,0.1132403,88306.0,88305.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743625068111,0.00064,88306.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625068412,0.1132502,88299.0,88296.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743625068616,0.0008,88299.0,88297.0,0.33924962]
["bitfinex-derivatives","BTCF0:USTF0",1743625068818,0.1132569,88293.0,88292.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1743625069119,0.1138969,88293.0,88292.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1743625069318,0.1132762,88278.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625069519,0.00060001,88278.0,88277.0,0.00235743]
["bitfinex-derivatives","BTCF0:USTF0",1743625069822,0.3608,88299.0,88277.0,0.00235743]
["bitfinex-derivatives","BTCF0:USTF0",1743625070014,0.1132762,88278.0,88277.0,0.00235743]
["bitfinex-derivatives","BTCF0:USTF0",1743625070221,0.11387621,88278.0,88277.0,0.00235743]
["bitfinex-derivatives","BTCF0:USTF0",1743625070623,0.0566387,88277.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625070812,0.1132954,88263.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625071013,0.3608,88247.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625071213,0.3608,88208.0,88201.0,1.70368962]
["bitfinex-derivatives","BTCF0:USTF0",1743625071421,0.36168001,88208.0,88204.0,0.34375665]
["bitfinex-derivatives","BTCF0:USTF0",1743625071627,0.1133699,88205.0,88204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625071919,0.1133699,88205.0,88167.0,0.00170147]
["bitfinex-derivatives","BTCF0:USTF0",1743625071920,0.00088001,88205.0,88197.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1743625072119,0.3608,88198.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625072321,0.3608,88165.0,88152.0,0.34375665]
["bitfinex-derivatives","BTCF0:USTF0",1743625072525,0.3608,88153.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625072729,0.00096001,88153.0,88132.0,0.00226932]
["bitfinex-derivatives","BTCF0:USTF0",1743625072936,0.3608,88136.0,88132.0,0.00226932]
["bitfinex-derivatives","BTCF0:USTF0",1743625073228,0.1134626,88133.0,88132.0,0.00226932]
["bitfinex-derivatives","BTCF0:USTF0",1743625073412,0.1143826,88133.0,88132.0,0.00226932]
["bitfinex-derivatives","BTCF0:USTF0",1743625073614,0.11393121,88133.0,88132.0,0.00226932]
["bitfinex-derivatives","BTCF0:USTF0",1743625073813,0.00092,88133.0,88132.0,0.00226932]
["bitfinex-derivatives","BTCF0:USTF0",1743625074323,0.00092,88133.0,88132.0,2.04971559]
["bitfinex-derivatives","BTCF0:USTF0",1743625074522,0.7216,88136.0,88132.0,2.05035559]
["bitfinex-derivatives","BTCF0:USTF0",1743625074724,0.72248001,88136.0,88135.0,0.34375665]
["bitfinex-derivatives","BTCF0:USTF0",1743625074921,0.89266831,88136.0,88135.0,0.34439665]
["bitfinex-derivatives","BTCF0:USTF0",1743625075119,0.83593871,88136.0,88135.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743625075420,0.1134613,88134.0,88133.0,0.00226929]
["bitfinex-derivatives","BTCF0:USTF0",1743625075619,0.11458131,88134.0,88133.0,0.00226929]
["bitfinex-derivatives","BTCF0:USTF0",1743625075933,0.00112001,88134.0,88133.0,2.05087556]
["bitfinex-derivatives","BTCF0:USTF0",1743625076228,0.3608,88168.0,88142.0,0.34375665]
["bitfinex-derivatives","BTCF0:USTF0",1743625076424,0.36188001,88168.0,88152.0,0.34375665]
["bitfinex-derivatives","BTCF0:USTF0",1743625076625,0.1134355,88154.0,88153.0,0.00226878]
["bitfinex-derivatives","BTCF0:USTF0",1743625076832,0.1134355,88154.0,88153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625077017,0.00116,88154.0,88153.0,0.33967942]
["bitfinex-derivatives","BTCF0:USTF0",1743625077329,0.4753955,88154.0,88153.0,2.04787607]
["bitfinex-derivatives","BTCF0:USTF0",1743625077530,0.4742355,88154.0,88153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625077718,0.00116,88154.0,88145.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1743625077915,0.00017009,88162.0,88153.0,0.34375665]
["bitfinex-derivatives","BTCF0:USTF0",1743625078230,0.0566781,88216.0,88169.0,0.0567079]
["bitfinex-derivatives","BTCF0:USTF0",1743625078420,0.3608,88235.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625078622,0.1133704,88205.0,88202.0,0.34375665]
["bitfinex-derivatives","BTCF0:USTF0",1743625078816,0.1133725,88203.0,88202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625079028,0.1133738,88202.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625079225,0.1904825,88207.0,88202.0,1.61652665]
["bitfinex-derivatives","BTCF0:USTF0",1743625079532,0.1133725,88203.0,88202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625079735,0.00144,88203.0,88202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625080036,0.47516544,88203.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625080225,0.47573676,88203.0,88193.0,0.17150665]
["bitfinex-derivatives","BTCF0:USTF0",1743625080421,0.3608,88211.0,88202.0,0.53230665]
["bitfinex-derivatives","BTCF0:USTF0",1743625080624,0.3608,88252.0,88210.0,0.53230665]
["bitfinex-derivatives","BTCF0:USTF0",1743625080936,0.3608,88252.0,88245.0,0.17150665]
["bitfinex-derivatives","BTCF0:USTF0",1743625081126,0.00226626,88251.0,88246.0,0.17150665]
["bitfinex-derivatives","BTCF0:USTF0",1743625081323,0.00226626,88251.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625081631,0.3608,88238.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625081831,0.00226626,88251.0,88250.0,0.17150665]
["bitfinex-derivatives","BTCF0:USTF0",1743625082032,0.00016997,88257.0,88250.0,0.17150665]
["bitfinex-derivatives","BTCF0:USTF0",1743625082238,0.00016997,88257.0,88256.0,0.17150665]
["bitfinex-derivatives","BTCF0:USTF0",1743625082530,0.1132875,88270.0,88256.0,0.17150665]
["bitfinex-derivatives","BTCF0:USTF0",1743625082733,0.001,88272.0,88271.0,0.17150665]
["bitfinex-derivatives","BTCF0:USTF0",1743625082918,0.3608,88290.0,88271.0,0.17150665]
["bitfinex-derivatives","BTCF0:USTF0",1743625082919,0.0566057,88329.0,88299.0,0.17150665]
["bitfinex-derivatives","BTCF0:USTF0",1743625083128,0.0566057,88329.0,88272.0,0.8470146]
["bitfinex-derivatives","BTCF0:USTF0",1743625083129,0.3608,88338.0,88314.0,0.17150665]
["bitfinex-derivatives","BTCF0:USTF0",1743625083331,0.0566005,88337.0,88314.0,0.8470146]
["bitfinex-derivatives","BTCF0:USTF0",1743625083520,0.11330995,88337.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625083727,0.00016987,88335.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625083931,0.00016987,88335.0,88324.0,0.17110665]
["bitfinex-derivatives","BTCF0:USTF0",1743625084133,0.00016987,88335.0,88334.0,0.53190665]
["bitfinex-derivatives","BTCF0:USTF0",1743625084430,0.3608,88365.0,88334.0,0.89270665]
["bitfinex-derivatives","BTCF0:USTF0",1743625084728,0.3608,88365.0,88360.0,0.17110665]
["bitfinex-derivatives","BTCF0:USTF0",1743625084921,0.3608,88365.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625085122,0.0565865,88359.0,88352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625085324,0.3608,88353.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625085524,0.00136,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625085732,0.00016977,88364.0,88352.0,0.89330665]
["bitfinex-derivatives","BTCF0:USTF0",1743625085927,0.00016977,88364.0,88363.0,0.17110665]
["bitfinex-derivatives","BTCF0:USTF0",1743625086127,0.00016977,88364.0,88363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625086335,0.11333567,88364.0,88363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625086630,0.1131839,88350.0,88349.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1743625086931,0.00116,88350.0,88349.0,0.00132977]
["bitfinex-derivatives","BTCF0:USTF0",1743625087230,0.3608,88370.0,88349.0,1.38025102]
["bitfinex-derivatives","BTCF0:USTF0",1743625087431,0.3608,88364.0,88350.0,0.8470146]
["bitfinex-derivatives","BTCF0:USTF0",1743625087623,0.0565902,88353.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625087826,0.3608,88344.0,88316.0,1.01812125]
["bitfinex-derivatives","BTCF0:USTF0",1743625088023,0.0566099,88322.0,88316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625088232,0.3608,88317.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625088433,0.00152,88317.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625088634,0.00152,88317.0,88294.0,0.8470146]
["bitfinex-derivatives","BTCF0:USTF0",1743625088930,0.00152,88317.0,88316.0,0.17110665]
["bitfinex-derivatives","BTCF0:USTF0",1743625089122,0.3608,88331.0,88316.0,1.01812125]
["bitfinex-derivatives","BTCF0:USTF0",1743625089325,0.47402591,88317.0,88298.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1743625089519,0.47526592,88317.0,88299.0,0.8470146]
["bitfinex-derivatives","BTCF0:USTF0",1743625089724,0.36204001,88317.0,88309.0,0.8470146]
["bitfinex-derivatives","BTCF0:USTF0",1743625089921,0.0566137,88316.0,88309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625090121,0.11450015,88316.0,88298.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1743625090327,0.3608,88307.0,88299.0,0.8470146]
["bitfinex-derivatives","BTCF0:USTF0",1743625090527,0.1132613,88290.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625090822,0.113295,88264.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625091026,0.0566312,88289.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625091027,0.3608,88269.0,88266.0,0.17070665]
["bitfinex-derivatives","BTCF0:USTF0",1743625091227,0.3608,88267.0,88246.0,0.8470146]
["bitfinex-derivatives","BTCF0:USTF0",1743625091742,0.4754103,88267.0,88266.0,0.17070665]
["bitfinex-derivatives","BTCF0:USTF0",1743625092034,0.4754103,88267.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1743625092035,0.0566477,88263.0,88259.0,0.17070665]
["bitfinex-derivatives","BTCF0:USTF0",1743625092249,0.3608,88261.0,88251.0,0.00829076]
["bitfinex-derivatives","BTCF0:USTF0",1743625092426,0.05681697,88265.0,88261.0,0.17070665]
["bitfinex-derivatives","BTCF0:USTF0",1743625092738,0.05681697,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1743625092739,0.1133028,88258.0,88252.0,0.8470146]
["bitfinex-derivatives","BTCF0:USTF0",1743625092937,0.00016997,88265.0,88261.0,0.17070665]
["bitfinex-derivatives","BTCF0:USTF0",1743625093134,0.0566472,88264.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1743625093339,0.00016997,88265.0,88260.0,0.17070665]
["bitfinex-derivatives","BTCF0:USTF0",1743625093523,0.36051883,88269.0,88260.0,0.17070665]
["bitfinex-derivatives","BTCF0:USTF0",1743625093724,0.36051883,88269.0,88261.0,0.8470146]
["bitfinex-derivatives","BTCF0:USTF0",1743625093725,0.00124001,88265.0,88261.0,0.8470146]
["bitfinex-derivatives","BTCF0:USTF0",1743625094035,0.3608,88302.0,88268.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625094233,0.3608,88302.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625094234,0.00088001,88265.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625094434,0.3608,88293.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625094628,0.0566291,88292.0,88289.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625094830,0.1132826,88273.0,88272.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625095024,0.1132826,88273.0,88272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625095336,0.1132826,88273.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625095337,0.1133211,88243.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625095635,0.3608,88256.0,88251.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625095833,0.0008,88273.0,88251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625096027,0.1133083,88253.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625096232,0.1141083,88253.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625096427,0.1141083,88253.0,88252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625096627,0.0574545,88253.0,88244.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1743625096828,0.00016997,88262.0,88252.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625097029,0.1133083,88253.0,88252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625097233,0.0008,88253.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625097431,0.1141083,88253.0,88252.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625097637,0.1141083,88253.0,88252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625097836,0.1133173,88246.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625098033,0.1144773,88246.0,88245.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743625098341,0.36196,88246.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625098544,0.00152,88246.0,88245.0,0.53110665]
["bitfinex-derivatives","BTCF0:USTF0",1743625098735,0.05665,88260.0,88245.0,0.53110665]
["bitfinex-derivatives","BTCF0:USTF0",1743625098940,0.1133283,88238.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625099234,0.36232,88259.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625099235,0.11332022,88258.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625099436,0.00016997,88246.0,88237.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625099636,0.00016997,88246.0,88243.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625099938,0.3608,88245.0,88229.0,0.8466146]
["bitfinex-derivatives","BTCF0:USTF0",1743625100130,0.113325,88240.0,88229.0,0.8466146]
["bitfinex-derivatives","BTCF0:USTF0",1743625100334,0.0566661,88235.0,88230.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625100642,0.00140001,88235.0,88233.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625100833,0.00140001,88235.0,88234.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625101139,0.00140001,88235.0,88234.0,1.01712125]
["bitfinex-derivatives","BTCF0:USTF0",1743625101533,0.26473141,88235.0,88234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625101735,0.1133352,88232.0,88228.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1743625101943,0.3608,88239.0,88234.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625102135,0.1133314,88235.0,88234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625102329,0.3608,88243.0,88235.0,0.8462146]
["bitfinex-derivatives","BTCF0:USTF0",1743625102533,0.36220001,88243.0,88237.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625102735,0.00140001,88243.0,88242.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625102940,0.00016997,88246.0,88242.0,0.17090665]
["bitfinex-derivatives","BTCF0:USTF0",1743625103138,0.3608,88271.0,88245.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625103436,0.0566458,88266.0,88260.0,0.17030665]
["bitfinex-derivatives","BTCF0:USTF0",1743625103638,0.00140001,88266.0,88261.0,0.8462146]
["bitfinex-derivatives","BTCF0:USTF0",1743625103934,0.1132916,88266.0,88265.0,0.16990665]
["bitfinex-derivatives","BTCF0:USTF0",1743625104138,0.1133237,88241.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625104438,0.1133144,88249.0,88244.0,0.16990665]
["bitfinex-derivatives","BTCF0:USTF0",1743625104737,0.00140001,88249.0,88247.0,0.16990665]
["bitfinex-derivatives","BTCF0:USTF0",1743625104927,0.00140001,88249.0,88248.0,0.16990665]
["bitfinex-derivatives","BTCF0:USTF0",1743625105237,0.056658,88247.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1743625105433,0.3608,88245.0,88241.0,0.16990665]
["bitfinex-derivatives","BTCF0:USTF0",1743625105641,0.1699798,88244.0,88243.0,0.16990665]
["bitfinex-derivatives","BTCF0:USTF0",1743625105941,0.0566542,88253.0,88243.0,0.16990665]
["bitfinex-derivatives","BTCF0:USTF0",1743625106234,0.00016997,88255.0,88244.0,0.8462146]
["bitfinex-derivatives","BTCF0:USTF0",1743625106435,0.1133134,88249.0,88248.0,0.16990665]
["bitfinex-derivatives","BTCF0:USTF0",1743625106835,0.1133216,88243.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625107030,0.36096997,88255.0,88243.0,0.16990665]
["bitfinex-derivatives","BTCF0:USTF0",1743625107259,0.113325,88240.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1743625107442,0.3608,88233.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625107632,0.15164997,88255.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625107633,0.3608,88205.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625107832,0.3608,88169.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625108139,0.1134523,88141.0,88140.0,0.08165795]
["bitfinex-derivatives","BTCF0:USTF0",1743625108332,0.0567253,88143.0,88120.0,0.8458146]
["bitfinex-derivatives","BTCF0:USTF0",1743625108531,0.3608,88126.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625108738,0.3608,88126.0,88091.0,0.5129183]
["bitfinex-derivatives","BTCF0:USTF0",1743625108739,0.1135154,88092.0,88091.0,0.5129183]
["bitfinex-derivatives","BTCF0:USTF0",1743625109037,0.056781,88056.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625109228,0.1135335,88078.0,88067.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1743625109429,0.3608,88075.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625109629,0.3608,88080.0,88064.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1743625109831,0.0567738,88067.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625110031,0.1135708,88049.0,88048.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743625110335,0.1135927,88032.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625110534,0.1135927,88032.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625110535,0.1136043,88023.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625110740,0.4176008,88026.0,88023.0,0.8458146]
["bitfinex-derivatives","BTCF0:USTF0",1743625110941,0.4176003,88026.0,88022.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1743625111139,0.00148,88026.0,88022.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1743625111338,0.1136069,88021.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625111543,0.11500691,88021.0,88020.0,0.01673989]
["bitfinex-derivatives","BTCF0:USTF0",1743625111838,0.00140001,88021.0,88017.0,0.00832928]
["bitfinex-derivatives","BTCF0:USTF0",1743625112040,0.3608,88064.0,88039.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1743625112345,0.0567844,88051.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625112544,0.1135914,88033.0,88032.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1743625112743,0.1135652,88054.0,88044.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1743625112946,0.1135798,88042.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625113242,0.11453981,88042.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625113753,0.00096001,88042.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625114044,0.0001704,88050.0,88041.0,1.13020605]
["bitfinex-derivatives","BTCF0:USTF0",1743625114344,0.3605195,88069.0,88065.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1743625114535,0.3605195,88069.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625114536,0.1135695,88050.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625114731,0.5675604,88095.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625114732,0.3608,88055.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625114931,0.0567916,88040.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625115147,0.0567916,88040.0,88023.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1743625115148,0.00096001,88040.0,88023.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1743625115335,0.00096001,88040.0,88014.0,0.7320602]
["bitfinex-derivatives","BTCF0:USTF0",1743625115533,0.1135953,88030.0,88018.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1743625115849,0.1135902,88034.0,88033.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1743625116043,0.00113041,88035.0,88031.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1743625116349,0.00209042,88035.0,88034.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1743625116646,0.0001704,88035.0,88018.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1743625116836,0.22735306,88035.0,88019.0,1.0928602]
["bitfinex-derivatives","BTCF0:USTF0",1743625117036,0.0001704,88035.0,88019.0,0.7326602]
["bitfinex-derivatives","BTCF0:USTF0",1743625117237,0.3608,88061.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625117547,0.00076,88037.0,88031.0,0.7320602]
["bitfinex-derivatives","BTCF0:USTF0",1743625117846,0.1135868,88037.0,88032.0,0.7316602]
["bitfinex-derivatives","BTCF0:USTF0",1743625118045,0.3608,88053.0,88032.0,0.7322602]
["bitfinex-derivatives","BTCF0:USTF0",1743625118238,0.1135829,88040.0,88033.0,0.7316602]
["bitfinex-derivatives","BTCF0:USTF0",1743625118439,0.3608,88053.0,88033.0,0.7322602]
["bitfinex-derivatives","BTCF0:USTF0",1743625118643,0.0001704,88051.0,88034.0,0.7318306]
["bitfinex-derivatives","BTCF0:USTF0",1743625118952,0.1136056,88022.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625119150,0.4744056,88022.0,88021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625119343,0.1136327,88001.0,88000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743625119543,0.47551271,88001.0,88000.0,0.1044904]
["bitfinex-derivatives","BTCF0:USTF0",1743625120846,0.47551271,88001.0,88000.0,0.8361506]
["bitfinex-derivatives","BTCF0:USTF0",1743625121050,0.3608,88041.0,88001.0,0.3706898]
["bitfinex-derivatives","BTCF0:USTF0",1743625121240,0.3608,88053.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625121448,0.1135889,88035.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625121641,0.0008,88053.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625121842,0.1882,88052.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625122148,0.0008,88053.0,88000.0,0.1044904]
["bitfinex-derivatives","BTCF0:USTF0",1743625122149,0.11359118,88035.0,88000.0,0.1044904]
["bitfinex-derivatives","BTCF0:USTF0",1743625122355,0.1136327,88001.0,88000.0,0.0483257]
["bitfinex-derivatives","BTCF0:USTF0",1743625122648,0.1136912,87956.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625122848,0.3608,87962.0,87950.0,0.3706898]
["bitfinex-derivatives","BTCF0:USTF0",1743625123240,0.0568458,87956.0,87952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625123446,0.3608,87962.0,87957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625123643,0.3608,87962.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625123858,0.1137012,87948.0,87947.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1743625124055,0.4744989,87950.0,87949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625124351,0.4744986,87950.0,87949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625124655,0.3608,87950.0,87949.0,0.3712898]
["bitfinex-derivatives","BTCF0:USTF0",1743625125157,0.1136986,87950.0,87949.0,0.3712898]
["bitfinex-derivatives","BTCF0:USTF0",1743625125347,0.3608,87951.0,87949.0,0.3712898]
["bitfinex-derivatives","BTCF0:USTF0",1743625125546,0.3608,87954.0,87950.0,0.3712898]
["bitfinex-derivatives","BTCF0:USTF0",1743625125749,0.1137012,87948.0,87947.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1743625126145,0.3608,87954.0,87947.0,0.3714603]
["bitfinex-derivatives","BTCF0:USTF0",1743625126340,0.4744935,87954.0,87953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625126544,0.4744935,87954.0,87953.0,0.3712898]
["bitfinex-derivatives","BTCF0:USTF0",1743625126853,0.3608,87954.0,87953.0,0.3712898]
["bitfinex-derivatives","BTCF0:USTF0",1743625127046,0.3608,87962.0,87953.0,0.5218898]
["bitfinex-derivatives","BTCF0:USTF0",1743625127242,0.3616,87962.0,87957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625127552,0.3616,87962.0,87957.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625127553,0.1136883,87958.0,87957.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625127753,0.1137012,87948.0,87947.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1743625127944,0.0008,87948.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625128252,0.36034926,87940.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625128445,0.056864,87928.0,87921.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625128645,0.0568598,87934.0,87922.0,0.3706898]
["bitfinex-derivatives","BTCF0:USTF0",1743625128851,0.0568707,87917.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625129055,0.0568635,87929.0,87928.0,0.00064372]
["bitfinex-derivatives","BTCF0:USTF0",1743625129244,0.1714293,87929.0,87928.0,0.00064372]
["bitfinex-derivatives","BTCF0:USTF0",1743625130147,0.1714293,87929.0,87928.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625130356,0.1137478,87912.0,87911.0,0.00170653]
["bitfinex-derivatives","BTCF0:USTF0",1743625130548,0.1147478,87912.0,87911.0,0.00170653]
["bitfinex-derivatives","BTCF0:USTF0",1743625130751,0.1147478,87912.0,87911.0,0.36250653]
["bitfinex-derivatives","BTCF0:USTF0",1743625130953,0.1147478,87912.0,87911.0,0.36318653]
["bitfinex-derivatives","BTCF0:USTF0",1743625131456,0.0570285,87937.0,87911.0,0.51318653]
["bitfinex-derivatives","BTCF0:USTF0",1743625131649,0.1137336,87923.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625131844,0.1144136,87923.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625132150,0.3608,87934.0,87922.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743625132355,0.3608,87959.0,87934.0,0.1137185]
["bitfinex-derivatives","BTCF0:USTF0",1743625132552,0.3608,87959.0,87910.0,0.0568746]
["bitfinex-derivatives","BTCF0:USTF0",1743625132553,0.3608,87902.0,87848.0,0.02402976]
["bitfinex-derivatives","BTCF0:USTF0",1743625132751,0.3608,87902.0,87828.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1743625132752,0.3608,87839.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625132955,0.3608,87799.0,87775.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625133150,0.2034975,87839.0,87775.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625133151,0.3608,87850.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625133350,0.3608,87863.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625133550,0.00108,87863.0,87849.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743625133846,0.1138307,87848.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1743625134052,0.00060001,87848.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1743625134254,0.3608,87868.0,87847.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743625134255,0.0569077,87860.0,87847.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743625134454,0.1138307,87848.0,87847.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743625134660,0.113841,87840.0,87839.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1743625134854,0.11504101,87840.0,87839.0,0.00124005]
["bitfinex-derivatives","BTCF0:USTF0",1743625135054,0.47584101,87840.0,87839.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625136556,0.00120001,87840.0,87839.0,0.15000005]
["bitfinex-derivatives","BTCF0:USTF0",1743625136763,0.3608,87852.0,87839.0,0.15120005]
["bitfinex-derivatives","BTCF0:USTF0",1743625136951,0.3608,87852.0,87839.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625137152,0.474641,87840.0,87839.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625137966,0.8716,87840.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625138153,0.11384399,87840.0,87769.0,0.06302787]
["bitfinex-derivatives","BTCF0:USTF0",1743625138462,0.3608,87791.0,87770.0,0.06302787]
["bitfinex-derivatives","BTCF0:USTF0",1743625138669,0.3608,87791.0,87771.0,0.06302787]
["bitfinex-derivatives","BTCF0:USTF0",1743625138964,0.056953,87790.0,87778.0,0.1139203]
["bitfinex-derivatives","BTCF0:USTF0",1743625139160,0.3608,87781.0,87780.0,0.1708781]
["bitfinex-derivatives","BTCF0:USTF0",1743625139360,0.3608,87781.0,87780.0,0.06524942]
["bitfinex-derivatives","BTCF0:USTF0",1743625139552,0.3608,87781.0,87780.0,0.32785818]
["bitfinex-derivatives","BTCF0:USTF0",1743625139759,0.4747175,87781.0,87780.0,0.0296575]
["bitfinex-derivatives","BTCF0:USTF0",1743625139953,0.3608,87781.0,87780.0,0.2923363]
["bitfinex-derivatives","BTCF0:USTF0",1743625140161,0.47026564,87781.0,87780.0,0.1796575]
["bitfinex-derivatives","BTCF0:USTF0",1743625140468,0.1139281,87774.0,87773.0,0.1139262]
["bitfinex-derivatives","BTCF0:USTF0",1743625140658,0.82937506,87781.0,87780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625140967,0.3608,87770.0,87700.0,0.0620108]
["bitfinex-derivatives","BTCF0:USTF0",1743625141165,0.4177941,87727.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625141467,0.3608,87727.0,87718.0,0.0569992]
["bitfinex-derivatives","BTCF0:USTF0",1743625141667,0.3608,87759.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625141964,0.3608,87759.0,87737.0,0.0569869]
["bitfinex-derivatives","BTCF0:USTF0",1743625142267,0.3608,87759.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625142268,0.47480233,87759.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625142466,0.3608,87767.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625142765,0.3608,87767.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625142961,0.3608,87767.0,87757.0,0.0569737]
["bitfinex-derivatives","BTCF0:USTF0",1743625143156,0.3608,87790.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625143358,0.3608,87790.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625143658,0.3608,87778.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625143863,0.3608,87778.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625144057,0.5694344,87805.0,87744.0,0.02827764]
["bitfinex-derivatives","BTCF0:USTF0",1743625144058,0.3608,87758.0,87744.0,0.02827764]
["bitfinex-derivatives","BTCF0:USTF0",1743625144265,0.113969,87742.0,87725.0,0.1139898]
["bitfinex-derivatives","BTCF0:USTF0",1743625144472,0.36034607,87745.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625144666,0.1139689,87742.0,87726.0,0.02697806]
["bitfinex-derivatives","BTCF0:USTF0",1743625144965,0.3608,87739.0,87725.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1743625145165,0.113989,87726.0,87725.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1743625145468,0.3608,87726.0,87700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625145767,0.0570119,87700.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625146072,0.5699669,87723.0,87628.0,0.00171195]
["bitfinex-derivatives","BTCF0:USTF0",1743625146073,0.3608,87674.0,87628.0,0.00171195]
["bitfinex-derivatives","BTCF0:USTF0",1743625146268,0.3608,87632.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625146572,0.3608,87623.0,87600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625146872,0.3608,87610.0,87600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625147073,0.36144,87610.0,87600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625147261,0.00017119,87624.0,87618.0,0.0570642]
["bitfinex-derivatives","BTCF0:USTF0",1743625147462,0.0007712,87624.0,87623.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1743625147770,0.3608,87651.0,87623.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743625147958,0.3608,87674.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625148163,0.11412789,87691.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625148357,0.3608,87724.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625148558,0.36034951,87724.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625148868,0.00017093,87716.0,87713.0,0.00228016]
["bitfinex-derivatives","BTCF0:USTF0",1743625149066,0.00017093,87716.0,87713.0,0.00420016]
["bitfinex-derivatives","BTCF0:USTF0",1743625149273,0.3608,87751.0,87733.0,0.1139797]
["bitfinex-derivatives","BTCF0:USTF0",1743625149456,0.3608,87779.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625149765,0.0569652,87772.0,87750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743625149960,0.3608,87751.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625150164,0.1139658,87744.0,87733.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743625150363,0.3608,87757.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625150564,0.00017093,87747.0,87743.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743625150766,0.3608,87757.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625150963,0.3608,87777.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625151264,0.3608,87787.0,87770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625151566,0.3608,87802.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625151769,0.3608,87802.0,87786.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743625152066,0.3608,87787.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625152366,0.3608,87762.0,87760.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743625152669,0.005,87757.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625152864,0.3608,87732.0,87729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743625153068,0.36034959,87732.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625153271,0.36034959,87732.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625153472,0.36034959,87732.0,87722.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1743625153767,0.3608,87723.0,87722.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1743625153970,0.3608,87723.0,87722.0,0.11416513]
["bitfinex-derivatives","BTCF0:USTF0",1743625154159,0.3608,87723.0,87722.0,0.11512513]
["bitfinex-derivatives","BTCF0:USTF0",1743625154363,0.1139825,87731.0,87722.0,0.15113093]
["bitfinex-derivatives","BTCF0:USTF0",1743625154665,0.3608,87724.0,87723.0,0.1709893]
["bitfinex-derivatives","BTCF0:USTF0",1743625155060,0.36172,87724.0,87723.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743625155257,1e-07,87724.0,87723.0,0.2639929]
["bitfinex-derivatives","BTCF0:USTF0",1743625155458,0.36034959,87732.0,87731.0,0.1139825]
["bitfinex-derivatives","BTCF0:USTF0",1743625155660,0.3608,87774.0,87731.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743625155864,0.3608,87790.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625156065,0.005,87809.0,87808.0,0.1138825]
["bitfinex-derivatives","BTCF0:USTF0",1743625156269,0.3608,87814.0,87813.0,0.113876]
["bitfinex-derivatives","BTCF0:USTF0",1743625156459,0.3608,87814.0,87813.0,0.115436]
["bitfinex-derivatives","BTCF0:USTF0",1743625156659,0.3608,87814.0,87813.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1743625156871,0.3608,87814.0,87805.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1743625157168,0.1138851,87806.0,87805.0,0.00173081]
["bitfinex-derivatives","BTCF0:USTF0",1743625157369,0.3608,87806.0,87784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625157665,0.4177499,87795.0,87784.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743625157868,0.36188001,87795.0,87784.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743625158077,0.161626,87795.0,87794.0,0.1139007]
["bitfinex-derivatives","BTCF0:USTF0",1743625158265,0.161626,87795.0,87794.0,0.1149807]
["bitfinex-derivatives","BTCF0:USTF0",1743625158467,0.3608,87806.0,87805.0,0.1138864]
["bitfinex-derivatives","BTCF0:USTF0",1743625158663,0.005,87827.0,87826.0,0.1138592]
["bitfinex-derivatives","BTCF0:USTF0",1743625158972,0.3608,87862.0,87826.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743625159174,0.3608,87862.0,87861.0,0.1138138]
["bitfinex-derivatives","BTCF0:USTF0",1743625159376,0.36220001,87862.0,87861.0,0.1138138]
["bitfinex-derivatives","BTCF0:USTF0",1743625159574,0.47601251,87862.0,87861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743625159881,0.36220001,87862.0,87853.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1743625160177,0.3608,87854.0,87853.0,0.00121068]
["bitfinex-derivatives","BTCF0:USTF0",1743625160373,0.36148,87854.0,87853.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1743625160974,0.36148,87854.0,87853.0,0.1138242]
["bitfinex-derivatives","BTCF0:USTF0",1743625161170,0.36148,87854.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743625161370,0.36148,87854.0,87837.0,0.0569219]
["bitfinex-derivatives","BTCF0:USTF0",1743625161571,0.36148,87854.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625161771,0.36148,87854.0,87848.0,0.00859164]
["bitfinex-derivatives","BTCF0:USTF0",1743625161967,0.36148,87854.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625161968,0.36148,87854.0,87850.0,0.1138276]
["bitfinex-derivatives","BTCF0:USTF0",1743625162171,0.11337647,87851.0,87850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743625162472,0.005,87839.0,87796.0,1.20344]
["bitfinex-derivatives","BTCF0:USTF0",1743625162668,0.3608,87815.0,87796.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1743625162870,0.3618,87815.0,87797.0,0.05676541]
["bitfinex-derivatives","BTCF0:USTF0",1743625163170,0.3618,87815.0,87812.0,0.00874471]
["bitfinex-derivatives","BTCF0:USTF0",1743625163379,0.3618,87815.0,87814.0,0.1138747]
["bitfinex-derivatives","BTCF0:USTF0",1743625163670,0.3608,87826.0,87825.0,0.1138605]
["bitfinex-derivatives","BTCF0:USTF0",1743625163872,0.005,87869.0,87859.0,0.1138163]
["bitfinex-derivatives","BTCF0:USTF0",1743625164072,0.3608,87882.0,87868.0,0.113804]
["bitfinex-derivatives","BTCF0:USTF0",1743625164073,0.056894,87881.0,87868.0,0.113804]
["bitfinex-derivatives","BTCF0:USTF0",1743625164272,0.113801,87871.0,87868.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743625164466,0.1138035,87869.0,87868.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743625164662,0.3608,87876.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625164868,0.3608,87866.0,87852.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743625165077,0.005,87862.0,87855.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1743625165278,0.005,87846.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625165570,0.005,87846.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625165778,0.3608,87857.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625165977,0.0569169,87846.0,87824.0,0.0569307]
["bitfinex-derivatives","BTCF0:USTF0",1743625166167,0.0569138,87851.0,87834.0,0.0569237]
["bitfinex-derivatives","BTCF0:USTF0",1743625166367,0.36034975,87837.0,87829.0,0.1138546]
["bitfinex-derivatives","BTCF0:USTF0",1743625166569,0.36034975,87837.0,87836.0,0.1138462]
["bitfinex-derivatives","BTCF0:USTF0",1743625166778,0.00017078,87844.0,87843.0,0.1138371]
["bitfinex-derivatives","BTCF0:USTF0",1743625166975,0.3608,87879.0,87865.0,0.1138085]
["bitfinex-derivatives","BTCF0:USTF0",1743625167166,0.3608,87879.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625167167,0.1138112,87863.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625167368,0.005,87873.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625167570,0.0569028,87868.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625167773,0.005,87873.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625167965,0.3608,87879.0,87874.0,0.1137958]
["bitfinex-derivatives","BTCF0:USTF0",1743625168169,0.00017066,87876.0,87862.0,0.4746118]
["bitfinex-derivatives","BTCF0:USTF0",1743625168382,0.00017066,87876.0,87875.0,0.1137957]
["bitfinex-derivatives","BTCF0:USTF0",1743625168577,0.3608,87904.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625168774,0.3608,87921.0,87919.0,0.1137382]
["bitfinex-derivatives","BTCF0:USTF0",1743625169082,0.3608,87977.0,87920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625169385,0.3608,87984.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625169574,0.3608,87984.0,87944.0,0.0568527]
["bitfinex-derivatives","BTCF0:USTF0",1743625169575,0.0568428,87961.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625169771,0.3608,87972.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625170075,0.00017056,87963.0,87951.0,0.0568482]
["bitfinex-derivatives","BTCF0:USTF0",1743625170274,0.00017056,87963.0,87962.0,0.1136831]
["bitfinex-derivatives","BTCF0:USTF0",1743625170472,0.36034591,87972.0,87971.0,0.1136715]
["bitfinex-derivatives","BTCF0:USTF0",1743625170673,0.3608,87982.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625170966,0.1136961,87952.0,87948.0,0.00857688]
["bitfinex-derivatives","BTCF0:USTF0",1743625171177,0.3608,87955.0,87933.0,0.0568602]
["bitfinex-derivatives","BTCF0:USTF0",1743625171377,0.3608,87955.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625171580,0.3608,87955.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625171768,0.3608,87966.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625172080,0.3608,87966.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625172282,0.113687,87959.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625172479,0.3608,87966.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625172667,0.1137064,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625172867,0.3608,87952.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625173177,0.0568572,87938.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625173368,0.4176429,87960.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625173369,0.3608,87960.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625173574,0.3608,87960.0,87951.0,0.0568485]
["bitfinex-derivatives","BTCF0:USTF0",1743625173776,0.3608,87960.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625174083,0.1136999,87949.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625174271,0.3608,87952.0,87945.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1743625174472,0.1137038,87946.0,87945.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1743625174672,0.1137212,87933.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625174871,0.1137189,87935.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625175077,0.36034983,87946.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625175283,0.29638809,87940.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625175471,0.3608,87937.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625175677,0.3608,87927.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625175982,0.3608,87927.0,87903.0,0.0568796]
["bitfinex-derivatives","BTCF0:USTF0",1743625175983,0.3608,87919.0,87903.0,0.0568796]
["bitfinex-derivatives","BTCF0:USTF0",1743625176278,0.1137581,87904.0,87903.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743625176482,0.1146781,87904.0,87903.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743625176678,0.1137892,87880.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625176980,0.11438921,87880.0,87879.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625177373,0.00060001,87880.0,87879.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625177669,0.1137892,87880.0,87879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625177872,0.00060001,87880.0,87872.0,0.0568998]
["bitfinex-derivatives","BTCF0:USTF0",1743625178068,0.00060001,87880.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625178269,0.00017068,87888.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625178270,0.3608,87897.0,87876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625178480,0.36152,87897.0,87876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625178679,0.00072,87897.0,87896.0,0.1137685]
["bitfinex-derivatives","BTCF0:USTF0",1743625178976,0.1137996,87872.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625179183,0.47414951,87872.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625179380,0.0569021,87869.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625179574,0.1138314,87848.0,87836.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625179776,0.3608,87863.0,87836.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743625179983,0.36144,87863.0,87855.0,0.1138209]
["bitfinex-derivatives","BTCF0:USTF0",1743625180176,0.00064,87863.0,87862.0,0.1138125]
["bitfinex-derivatives","BTCF0:USTF0",1743625180485,0.1138112,87863.0,87862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625180779,0.00068,87863.0,87858.0,0.0569085]
["bitfinex-derivatives","BTCF0:USTF0",1743625181084,0.3608,87888.0,87864.0,0.0569044]
["bitfinex-derivatives","BTCF0:USTF0",1743625181283,0.29638809,87910.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625181485,0.3608,87898.0,87887.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743625181683,0.00068,87898.0,87897.0,0.1137672]
["bitfinex-derivatives","BTCF0:USTF0",1743625181881,0.4176773,87907.0,87901.0,0.1137617]
["bitfinex-derivatives","BTCF0:USTF0",1743625182078,0.1137607,87902.0,87901.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743625182279,0.00060001,87902.0,87890.0,0.4745758]
["bitfinex-derivatives","BTCF0:USTF0",1743625182581,0.1137685,87896.0,87895.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1743625182787,0.0568792,87904.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625182987,0.1138527,87831.0,87780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625183190,0.00060001,87904.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625183191,0.3608,87809.0,87794.0,0.0585951]
["bitfinex-derivatives","BTCF0:USTF0",1743625183373,0.3608,87795.0,87790.0,0.0569529]
["bitfinex-derivatives","BTCF0:USTF0",1743625183688,0.36152,87795.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625183887,0.36152,87795.0,87790.0,0.0569529]
["bitfinex-derivatives","BTCF0:USTF0",1743625184084,0.4754196,87795.0,87791.0,0.1139035]
["bitfinex-derivatives","BTCF0:USTF0",1743625184391,0.36152,87795.0,87792.0,0.02589239]
["bitfinex-derivatives","BTCF0:USTF0",1743625184582,0.36152,87795.0,87792.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743625184887,0.00072,87795.0,87794.0,0.1139007]
["bitfinex-derivatives","BTCF0:USTF0",1743625185075,0.36097084,87803.0,87802.0,0.1138903]
["bitfinex-derivatives","BTCF0:USTF0",1743625185280,0.47565984,87803.0,87802.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1743625185478,0.36177084,87803.0,87802.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1743625186176,0.36177084,87803.0,87802.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625186383,0.1139073,87791.0,87790.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1743625186576,0.3608,87791.0,87790.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1743625186781,0.36172,87791.0,87790.0,0.2645048]
["bitfinex-derivatives","BTCF0:USTF0",1743625187286,0.36126999,87791.0,87790.0,0.1145059]
["bitfinex-derivatives","BTCF0:USTF0",1743625187985,0.3608,87859.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625188188,0.3608,87891.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625188484,0.41828,88042.0,87820.0,0.29638809]
["bitfinex-derivatives","BTCF0:USTF0",1743625188485,0.1137788,87888.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625188688,0.00068,87891.0,87890.0,0.1137763]
["bitfinex-derivatives","BTCF0:USTF0",1743625188878,0.29638809,87940.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625189082,0.0022743,87939.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625189273,0.0022743,87939.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625189477,0.1159872,87939.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625189679,0.0022743,87939.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625189888,0.1137176,87936.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625190092,0.1137206,87933.0,87930.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1743625190276,0.0568552,87941.0,87930.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1743625190277,0.3608,87955.0,87942.0,0.113709]
["bitfinex-derivatives","BTCF0:USTF0",1743625190477,0.3608,87955.0,87940.0,0.0568554]
["bitfinex-derivatives","BTCF0:USTF0",1743625190478,0.3608,87955.0,87940.0,0.1137115]
["bitfinex-derivatives","BTCF0:USTF0",1743625190779,0.0568474,87953.0,87930.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1743625190981,0.3608,87955.0,87938.0,0.0568571]
["bitfinex-derivatives","BTCF0:USTF0",1743625191181,0.0568372,87969.0,87937.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625191385,0.1136831,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625191585,0.29638809,87970.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625191786,0.1136831,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625192196,0.1136948,87953.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625192488,0.1136953,87953.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625192683,0.29638809,87962.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625192879,0.3608,87954.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625193081,0.3608,87945.0,87912.0,0.1137469]
["bitfinex-derivatives","BTCF0:USTF0",1743625193280,0.3608,87945.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625193281,0.3608,87937.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625193483,0.0568638,87928.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625193682,0.29638809,87930.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625193881,0.3608,87924.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625194092,0.3608,87924.0,87910.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1743625194591,0.00017056,87928.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625194794,0.00017056,87928.0,87920.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625194795,0.00084,87924.0,87920.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625194979,0.00017056,87928.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625195181,0.00017056,87928.0,87923.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625195388,0.056846,87956.0,87924.0,0.13942888]
["bitfinex-derivatives","BTCF0:USTF0",1743625195588,0.3608,87977.0,87944.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743625195796,0.00084,87977.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625195982,0.3608,88012.0,87974.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625196181,0.00084,88012.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625196386,0.3608,88038.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625196588,0.1136185,88012.0,88011.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625196889,0.0568106,88010.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625197191,0.1136237,88008.0,88007.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625197394,0.1136289,88004.0,88003.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1743625197693,0.1144689,88004.0,88003.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625197896,0.1136313,88003.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625198083,0.1136327,88001.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625198283,0.00104001,88001.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625198492,0.1136676,87974.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625198789,0.1136676,87974.0,87973.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625198991,0.11490761,87974.0,87973.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625200294,0.11490761,87974.0,87973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625200499,0.11490761,87974.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625200691,0.113678,87966.0,87965.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1743625200890,1e-08,87966.0,87965.0,0.47464974]
["bitfinex-derivatives","BTCF0:USTF0",1743625201090,0.113678,87966.0,87965.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1743625201500,0.474478,87966.0,87965.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1743625201796,0.474478,87966.0,87920.0,0.29638809]
["bitfinex-derivatives","BTCF0:USTF0",1743625201797,0.1136973,87951.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625201987,0.0568382,87968.0,87941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625202198,0.3608,87978.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625202596,0.1136966,87952.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625202799,0.3608,87978.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625202800,0.1136986,87950.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625203797,0.36035024,88002.0,87949.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743625203999,0.3608,88009.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625204299,0.3608,88009.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625204300,0.0568214,87994.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625204498,0.3608,88001.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625204692,0.3608,88010.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625204891,0.0568173,88000.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625205094,0.1136508,87987.0,87986.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625205292,0.1144908,87987.0,87986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625205491,0.1136521,87986.0,87985.0,0.1136523]
["bitfinex-derivatives","BTCF0:USTF0",1743625205696,0.1144921,87986.0,87985.0,0.1142923]
["bitfinex-derivatives","BTCF0:USTF0",1743625205893,0.1144921,87986.0,87985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625206093,0.00084,87986.0,87985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625206295,0.3608,87998.0,87985.0,0.114293]
["bitfinex-derivatives","BTCF0:USTF0",1743625206498,0.36164,87998.0,87990.0,0.1136463]
["bitfinex-derivatives","BTCF0:USTF0",1743625206701,0.36164,87998.0,87990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625206896,0.1136457,87991.0,87990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625207107,0.1136457,87991.0,87990.0,0.114247]
["bitfinex-derivatives","BTCF0:USTF0",1743625207108,0.1144857,87991.0,87990.0,0.114247]
["bitfinex-derivatives","BTCF0:USTF0",1743625207406,0.1144857,87991.0,87990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625207702,0.11319906,87985.0,87984.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1743625207907,0.11423907,87985.0,87984.0,0.00085054]
["bitfinex-derivatives","BTCF0:USTF0",1743625208204,0.5683054,87980.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625208407,0.3608,87933.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625208595,0.3608,87904.0,87869.0,0.0569012]
["bitfinex-derivatives","BTCF0:USTF0",1743625208794,0.1137827,87885.0,87884.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625208998,0.5689499,87880.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625209305,0.3608,87886.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625209306,0.3608,87862.0,87855.0,0.0575107]
["bitfinex-derivatives","BTCF0:USTF0",1743625209606,0.3608,87862.0,87861.0,0.1138138]
["bitfinex-derivatives","BTCF0:USTF0",1743625209907,0.1138268,87851.0,87850.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1743625210203,0.3608,87851.0,87850.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1743625210519,0.3608,87862.0,87861.0,0.1138138]
["bitfinex-derivatives","BTCF0:USTF0",1743625210702,0.3608,87862.0,87850.0,0.15017066]
["bitfinex-derivatives","BTCF0:USTF0",1743625210703,0.0569112,87855.0,87850.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1743625210910,0.5691557,87848.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625211102,0.3608,87789.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625211409,0.3608,87789.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625211410,0.29638809,87800.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625211705,0.3608,87837.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625211898,0.1138403,87841.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625212095,0.1138356,87845.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625212311,0.0569024,87868.0,87838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625212504,0.29638809,87880.0,87855.0,0.1138216]
["bitfinex-derivatives","BTCF0:USTF0",1743625212505,0.1138208,87856.0,87855.0,0.1138216]
["bitfinex-derivatives","BTCF0:USTF0",1743625212693,0.1137938,87877.0,87855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625212896,0.3608,87893.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625213108,0.3608,87893.0,87844.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1743625213109,0.1137814,87886.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625213297,0.056886,87894.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625213501,0.29638809,87920.0,87896.0,0.1137675]
["bitfinex-derivatives","BTCF0:USTF0",1743625213699,0.3608,87938.0,87870.0,0.0569005]
["bitfinex-derivatives","BTCF0:USTF0",1743625213700,0.3608,87938.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625213901,0.29638809,87950.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625214097,0.1137142,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625214303,0.1137142,87938.0,87881.0,0.0201458]
["bitfinex-derivatives","BTCF0:USTF0",1743625214304,0.1137232,87931.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625214504,0.1137336,87923.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625214710,0.1137517,87909.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625215101,0.0016,87909.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625215303,0.29638809,87930.0,87900.0,0.36097068]
["bitfinex-derivatives","BTCF0:USTF0",1743625215711,0.1137504,87910.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625215896,0.11602545,87910.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625216295,0.11602545,87910.0,87900.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1743625216296,0.113762,87901.0,87900.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1743625216499,0.1133318,87886.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625216700,0.00227528,87901.0,87842.0,0.0569185]
["bitfinex-derivatives","BTCF0:USTF0",1743625216701,0.29638809,87895.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625217008,0.1138022,87870.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625217327,0.1138058,87868.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625217498,0.29638809,87880.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625217699,0.3608,87873.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625217905,0.1138203,87856.0,87855.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1743625218209,0.056919,87843.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625218412,0.1138721,87816.0,87815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625218607,0.3608,87820.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625218909,0.0569485,87797.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625219108,0.29638809,87797.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625219312,0.3608,87791.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625219608,0.1139344,87768.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625220106,0.29638809,87800.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625220304,0.2981081,87800.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625220504,0.00172001,87800.0,87768.0,0.0569667]
["bitfinex-derivatives","BTCF0:USTF0",1743625220708,0.4177431,87806.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625220914,0.0569486,87797.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625221104,0.1139253,87775.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625221408,0.29638809,87790.0,87774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625221615,0.1139253,87775.0,87774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625221908,0.00017091,87783.0,87782.0,0.1139162]
["bitfinex-derivatives","BTCF0:USTF0",1743625222113,0.00176001,87814.0,87788.0,0.0569542]
["bitfinex-derivatives","BTCF0:USTF0",1743625222414,0.00348002,87814.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625222602,0.0569369,87815.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625222803,0.00172001,87830.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625223105,0.00172001,87830.0,87790.0,0.29638809]
["bitfinex-derivatives","BTCF0:USTF0",1743625223106,0.0569342,87819.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625223311,0.1138929,87800.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625223502,0.11561291,87800.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625223698,0.00172001,87800.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625224010,0.3608,87815.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625224011,0.00017081,87808.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625224210,0.00189082,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625224409,0.00017081,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625224799,0.1138825,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625224999,0.11564251,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625225201,0.1139033,87792.0,87791.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1743625225712,0.11562331,87792.0,87791.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1743625225907,0.5695231,87791.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625226102,0.474763,87746.0,87745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625226304,0.1140111,87709.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625226807,0.0569879,87737.0,87709.0,0.1140098]
["bitfinex-derivatives","BTCF0:USTF0",1743625227108,0.00017095,87717.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625227308,0.0569881,87736.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625227513,0.1139452,87760.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625227699,0.29638809,87770.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625227700,0.1139474,87758.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625227904,0.29638809,87770.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625228104,0.29638809,87770.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625228306,0.0569477,87799.0,87776.0,0.0569617]
["bitfinex-derivatives","BTCF0:USTF0",1743625228611,0.1139098,87787.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625228912,0.3608,87805.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625229209,0.29638809,87810.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625229402,0.1138838,87807.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625229603,0.1139098,87787.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625229807,0.0569448,87803.0,87788.0,0.1139079]
["bitfinex-derivatives","BTCF0:USTF0",1743625230001,0.29638809,87810.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625230202,0.29638809,87820.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625230400,0.3608,87857.0,87835.0,0.1138474]
["bitfinex-derivatives","BTCF0:USTF0",1743625230609,0.00227645,87856.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625230814,0.3608,87877.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625230815,0.11391273,87873.0,87855.0,0.4746216]
["bitfinex-derivatives","BTCF0:USTF0",1743625231006,0.11391273,87873.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625231007,0.29638809,87900.0,87885.0,0.0568912]
["bitfinex-derivatives","BTCF0:USTF0",1743625231209,0.29638809,87900.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625231417,0.3608,87927.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625231418,0.1138099,87864.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625231609,0.1138708,87817.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625231800,0.29638809,87826.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625232001,0.00172001,87826.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625232207,0.0569333,87821.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625232514,0.1138812,87809.0,87808.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1743625232813,0.00180001,87809.0,87770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625233003,0.29638809,87810.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625233203,0.2981081,87810.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625233606,0.1139149,87783.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625233809,0.00172001,87783.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625234004,0.00017082,87791.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625234203,0.1139149,87783.0,87782.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743625234500,0.00176001,87783.0,87782.0,0.4743162]
["bitfinex-derivatives","BTCF0:USTF0",1743625234709,0.29638809,87830.0,87782.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1743625234908,0.3608,87849.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625235109,0.3608,87849.0,87830.0,0.0569269]
["bitfinex-derivatives","BTCF0:USTF0",1743625235110,0.00227665,87848.0,87830.0,0.0569269]
["bitfinex-derivatives","BTCF0:USTF0",1743625235310,0.0569165,87847.0,87830.0,0.1138528]
["bitfinex-derivatives","BTCF0:USTF0",1743625235512,0.00347666,87848.0,87830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625235809,0.1138592,87826.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625236013,0.3608,87852.0,87826.0,0.0569292]
["bitfinex-derivatives","BTCF0:USTF0",1743625236203,0.3608,87852.0,87799.0,0.5694681]
["bitfinex-derivatives","BTCF0:USTF0",1743625236204,0.1138527,87831.0,87830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625236410,0.4746527,87831.0,87830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625236710,0.113902,87793.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625236910,0.1139149,87783.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625237117,0.1139111,87786.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625237415,0.3608,87796.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625237416,0.1139149,87783.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625237619,0.113924,87776.0,87775.0,0.36097082]
["bitfinex-derivatives","BTCF0:USTF0",1743625237914,0.3608,87776.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625238107,0.11395,87756.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625238299,0.3608,87770.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625238507,0.1139617,87747.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625238709,0.3608,87759.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625238908,0.1139773,87735.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625239202,0.1139721,87739.0,87738.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625239400,0.8355721,87739.0,87738.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625239604,0.0570091,87704.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625239811,0.3608,87722.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625240112,0.3608,87721.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625240304,0.3608,87721.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625240305,0.00017104,87718.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625240500,0.00137105,87718.0,87696.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625240912,0.00137105,87718.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625241216,0.3608,87729.0,87708.0,0.4178059]
["bitfinex-derivatives","BTCF0:USTF0",1743625241508,0.1139684,87742.0,87726.0,0.0569938]
["bitfinex-derivatives","BTCF0:USTF0",1743625241714,0.1139661,87744.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625241907,0.3608,87767.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625242111,0.3608,87767.0,87755.0,0.0569755]
["bitfinex-derivatives","BTCF0:USTF0",1743625242310,0.3608,87813.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625242521,0.113963,87746.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1743625242711,0.3608,87774.0,87749.0,0.12117099]
["bitfinex-derivatives","BTCF0:USTF0",1743625243017,0.11395,87756.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625243217,0.1139428,87762.0,87757.0,0.1139478]
["bitfinex-derivatives","BTCF0:USTF0",1743625243414,0.00017091,87770.0,87769.0,0.1139331]
["bitfinex-derivatives","BTCF0:USTF0",1743625243715,0.1139552,87752.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1743625244114,0.8716,87752.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625244310,0.1140241,87699.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625244511,0.0570097,87703.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625244707,0.0570006,87717.0,87685.0,0.4748413]
["bitfinex-derivatives","BTCF0:USTF0",1743625244914,0.114041,87686.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625245109,0.114041,87686.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625245110,0.1140475,87681.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625245306,0.3608,87681.0,87677.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1743625245503,0.1140514,87678.0,87677.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1743625245906,0.1140514,87678.0,87677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625246112,0.26525141,87678.0,87677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625246311,0.114106,87636.0,87635.0,0.00877416]
["bitfinex-derivatives","BTCF0:USTF0",1743625246615,0.4178457,87648.0,87635.0,0.36957416]
["bitfinex-derivatives","BTCF0:USTF0",1743625246820,0.36208,87648.0,87635.0,0.37017416]
["bitfinex-derivatives","BTCF0:USTF0",1743625247012,0.3608,87669.0,87668.0,0.1140644]
["bitfinex-derivatives","BTCF0:USTF0",1743625247316,0.0570331,87667.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625247522,0.3608,87678.0,87655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625247815,0.3608,87678.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625247816,0.0570375,87660.0,87640.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1743625248017,0.0570387,87658.0,87640.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625248216,0.1140868,87651.0,87643.0,0.0570484]
["bitfinex-derivatives","BTCF0:USTF0",1743625248517,0.00017106,87658.0,87657.0,0.1140787]
["bitfinex-derivatives","BTCF0:USTF0",1743625248710,0.65718809,87680.0,87658.0,0.1140771]
["bitfinex-derivatives","BTCF0:USTF0",1743625248908,0.65718809,87680.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625249211,0.0570355,87663.0,87650.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743625249416,0.1140852,87652.0,87651.0,0.02396139]
["bitfinex-derivatives","BTCF0:USTF0",1743625249614,0.0008,87652.0,87651.0,0.02396139]
["bitfinex-derivatives","BTCF0:USTF0",1743625249814,0.1140852,87652.0,87651.0,0.02456139]
["bitfinex-derivatives","BTCF0:USTF0",1743625250020,0.1149652,87652.0,87651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625250221,0.1140956,87644.0,87643.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743625250412,0.4758956,87644.0,87643.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1743625250815,0.1150956,87644.0,87643.0,0.36097106]
["bitfinex-derivatives","BTCF0:USTF0",1743625251120,0.1150956,87644.0,87643.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1743625251319,0.114106,87636.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625251617,0.47610601,87636.0,87635.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625251809,0.11530601,87636.0,87635.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625252016,0.36200001,87636.0,87611.0,0.36040006]
["bitfinex-derivatives","BTCF0:USTF0",1743625252224,0.1141373,87612.0,87611.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743625252420,0.1141425,87608.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625252617,0.11518251,87608.0,87585.0,0.00863502]
["bitfinex-derivatives","BTCF0:USTF0",1743625252810,0.11518251,87608.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625253121,0.00104001,87608.0,87607.0,0.11414389]
["bitfinex-derivatives","BTCF0:USTF0",1743625253314,0.1141349,87616.0,87615.0,0.1141325]
["bitfinex-derivatives","BTCF0:USTF0",1743625253515,0.1141425,87608.0,87607.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1743625253816,0.1141425,87608.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625254021,0.1141803,87579.0,87578.0,0.00875142]
["bitfinex-derivatives","BTCF0:USTF0",1743625254318,0.11538031,87579.0,87578.0,0.00935142]
["bitfinex-derivatives","BTCF0:USTF0",1743625254625,0.36200001,87579.0,87554.0,0.4750116]
["bitfinex-derivatives","BTCF0:USTF0",1743625254826,0.0571006,87563.0,87554.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743625255011,0.00120001,87563.0,87554.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743625255325,0.00120001,87563.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625255621,0.29638809,87590.0,87566.0,0.0570982]
["bitfinex-derivatives","BTCF0:USTF0",1743625255811,0.1142012,87563.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625256012,0.1142012,87563.0,87562.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625256227,0.00084,87563.0,87562.0,0.4756025]
["bitfinex-derivatives","BTCF0:USTF0",1743625256430,0.056649,87567.0,87562.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625256619,0.00092,87567.0,87566.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1743625256823,0.1151159,87567.0,87566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625257128,0.00092,87567.0,87566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625257417,0.29638809,87600.0,87566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625257418,0.3608,87615.0,87566.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743625257724,0.3608,87644.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625257924,0.1141503,87602.0,87601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625258225,0.00060001,87602.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625258422,0.0570713,87608.0,87600.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625258620,0.1141516,87601.0,87600.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625258920,0.00060001,87613.0,87600.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625258921,0.29638809,87640.0,87600.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625259128,0.00060001,87640.0,87622.0,0.0570621]
["bitfinex-derivatives","BTCF0:USTF0",1743625259313,0.0570503,87641.0,87622.0,0.0570621]
["bitfinex-derivatives","BTCF0:USTF0",1743625259520,0.0570503,87641.0,87622.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625259820,0.0570489,87643.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625260019,0.3608,87656.0,87636.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625260020,0.36144,87656.0,87636.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625260221,0.00017117,87648.0,87647.0,0.1140917]
["bitfinex-derivatives","BTCF0:USTF0",1743625260411,0.00017117,87648.0,87647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743625260412,0.36097117,87648.0,87647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743625260611,0.36165117,87648.0,87631.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1743625260913,0.00039642,87648.0,87643.0,0.1140965]
["bitfinex-derivatives","BTCF0:USTF0",1743625261114,0.00039642,87648.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625261115,0.0570391,87658.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625261322,0.0570394,87657.0,87640.0,0.0570499]
["bitfinex-derivatives","BTCF0:USTF0",1743625261515,0.1141008,87640.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625261716,0.1141138,87630.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625261920,0.1141269,87620.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625262220,0.1141659,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625262425,0.1141603,87595.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625262614,0.0570805,87594.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625262811,0.1141764,87582.0,87581.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1743625263018,0.1141985,87565.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625263411,0.3608,87572.0,87535.0,0.0571187]
["bitfinex-derivatives","BTCF0:USTF0",1743625263613,0.1142416,87532.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625263924,0.3608,87534.0,87500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625264136,0.1142821,87501.0,87500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625264425,0.3608,87518.0,87500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625264620,0.3608,87547.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625264814,0.3608,87559.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625265022,0.0571081,87552.0,87542.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1743625265212,0.3608,87565.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625265418,0.3608,87554.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625265615,0.1142416,87532.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625265820,0.3608,87543.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625266020,0.1142821,87501.0,87500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625266217,0.4750821,87501.0,87500.0,0.00239487]
["bitfinex-derivatives","BTCF0:USTF0",1743625266418,0.3608,87501.0,87500.0,0.00239487]
["bitfinex-derivatives","BTCF0:USTF0",1743625266622,0.1142821,87501.0,87500.0,0.00239487]
["bitfinex-derivatives","BTCF0:USTF0",1743625267115,0.4750821,87501.0,87500.0,0.00239487]
["bitfinex-derivatives","BTCF0:USTF0",1743625267317,0.4750821,87501.0,87500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625267524,0.47568211,87501.0,87500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625267724,0.47568211,87501.0,87492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625267725,0.1142925,87493.0,87492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625267915,0.47569251,87493.0,87492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625268115,0.48289834,87493.0,87492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625270024,0.4824493,87493.0,87492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625270333,0.00780584,87493.0,87492.0,0.11429384]
["bitfinex-derivatives","BTCF0:USTF0",1743625270630,0.1142557,87522.0,87505.0,0.0571379]
["bitfinex-derivatives","BTCF0:USTF0",1743625270820,0.3608,87531.0,87492.0,0.36140004]
["bitfinex-derivatives","BTCF0:USTF0",1743625271022,0.1142798,87503.0,87501.0,0.4750812]
["bitfinex-derivatives","BTCF0:USTF0",1743625271224,0.1142808,87503.0,87502.0,0.114278]
["bitfinex-derivatives","BTCF0:USTF0",1743625271421,0.0571202,87533.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625271624,0.00060001,87542.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625271830,0.00060001,87542.0,87541.0,0.4750299]
["bitfinex-derivatives","BTCF0:USTF0",1743625272032,0.3608,87580.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625272225,0.3608,87590.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625272530,0.3608,87616.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625272732,0.1141659,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625273035,0.1712689,87580.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625273328,0.73580913,87580.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625273530,0.057111,87548.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625273832,0.29638809,87570.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625273833,0.01420913,87547.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625274024,0.01438039,87546.0,87545.0,0.1142246]
["bitfinex-derivatives","BTCF0:USTF0",1743625274219,0.01438039,87546.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625274220,0.01525416,87546.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625274431,0.01525787,87545.0,87544.0,0.1142259]
["bitfinex-derivatives","BTCF0:USTF0",1743625274623,0.0571061,87555.0,87541.0,0.1142287]
["bitfinex-derivatives","BTCF0:USTF0",1743625274831,0.4178967,87569.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625275028,0.057105,87557.0,87549.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1743625275331,0.0571116,87546.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625275530,0.36034516,87560.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625275725,0.36034516,87560.0,87559.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1743625275923,0.3608,87588.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625276228,0.1141842,87576.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625276426,0.0570939,87574.0,87557.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743625276627,0.00060001,87574.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1743625276821,0.1141901,87572.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625277022,0.3608,87608.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625277226,0.3608,87617.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625277429,0.00017126,87597.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625277620,0.00104001,87638.0,87597.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1743625277825,0.3608,87668.0,87637.0,0.0570517]
["bitfinex-derivatives","BTCF0:USTF0",1743625278031,0.0570344,87665.0,87637.0,0.0570523]
["bitfinex-derivatives","BTCF0:USTF0",1743625278335,0.3608,87675.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625278336,0.0570284,87674.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625278627,0.3608,87657.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625278827,0.3608,87657.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625278828,0.3608,87647.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625279034,0.3608,87626.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625279226,0.3608,87626.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625279227,0.3608,87617.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625279427,0.114147,87605.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625279624,0.3608,87609.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625279923,0.3608,87609.0,87598.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1743625280128,0.00010844,87604.0,87598.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1743625280720,0.00010844,87604.0,87603.0,0.114149]
["bitfinex-derivatives","BTCF0:USTF0",1743625280926,0.00010844,87604.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625281430,0.00010844,87604.0,87603.0,0.114149]
["bitfinex-derivatives","BTCF0:USTF0",1743625281631,0.3608,87642.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625281831,0.4097,87696.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625281832,0.3608,87679.0,87637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625282132,0.3608,87679.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625282629,0.0570365,87662.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625282831,0.1140852,87652.0,87651.0,0.00161156]
["bitfinex-derivatives","BTCF0:USTF0",1743625283038,0.3608,87655.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625283226,0.29638809,87640.0,87633.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743625283422,0.3608,87646.0,87633.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743625283625,0.1140877,87651.0,87635.0,0.1141067]
["bitfinex-derivatives","BTCF0:USTF0",1743625283821,0.3608,87655.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625284027,0.114097,87643.0,87641.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743625284326,0.11364932,87642.0,87641.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743625284523,0.1141086,87634.0,87633.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1743625284728,0.3608,87634.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625284927,0.3608,87619.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625285123,0.1141353,87614.0,87601.0,0.0570756]
["bitfinex-derivatives","BTCF0:USTF0",1743625285326,0.1141324,87616.0,87601.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743625285631,0.00088,87616.0,87601.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743625285838,0.00088,87616.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625286023,0.0008,87616.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743625286224,0.4749516,87601.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743625286427,0.1141779,87581.0,87570.0,0.1141909]
["bitfinex-derivatives","BTCF0:USTF0",1743625286628,0.1141861,87575.0,87570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743625286832,0.3608,87583.0,87567.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743625287029,0.29638809,87580.0,87567.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743625287237,0.00017109,87580.0,87567.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1743625287536,0.1141946,87568.0,87567.0,0.00097122]
["bitfinex-derivatives","BTCF0:USTF0",1743625287835,0.36140001,87568.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625288134,0.3608,87544.0,87536.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743625288330,0.36140001,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1743625288632,0.36140001,87544.0,87543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625288832,0.47562591,87544.0,87543.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743625289139,0.1142364,87536.0,87535.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1743625289432,0.4757564,87536.0,87535.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1743625289936,0.3291785,87536.0,87535.0,0.11440902]
["bitfinex-derivatives","BTCF0:USTF0",1743625290137,0.3608,87561.0,87535.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1743625290331,0.4750364,87536.0,87535.0,0.00097132]
["bitfinex-derivatives","BTCF0:USTF0",1743625290525,0.4750364,87536.0,87505.0,0.0571382]
["bitfinex-derivatives","BTCF0:USTF0",1743625290526,0.0571233,87529.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625290742,0.72220001,87536.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625290743,0.0571269,87523.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625290929,0.0571223,87530.0,87502.0,0.0571402]
["bitfinex-derivatives","BTCF0:USTF0",1743625291239,0.4179089,87551.0,87470.0,1.14074809]
["bitfinex-derivatives","BTCF0:USTF0",1743625291240,0.3608,87550.0,87525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625291428,0.0571126,87545.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625291736,0.01426787,87544.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625292039,0.01426787,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1743625292236,0.1142442,87530.0,87529.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1743625292435,0.1142645,87515.0,87503.0,0.1142791]
["bitfinex-derivatives","BTCF0:USTF0",1743625292737,0.1142645,87515.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625292738,0.3608,87504.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625292932,0.3608,87490.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625293132,0.1143108,87479.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625293440,0.3608,87479.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625293630,0.01078013,87479.0,87470.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1743625293936,0.01458706,87478.0,87470.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1743625294124,0.00017143,87487.0,87479.0,0.0571551]
["bitfinex-derivatives","BTCF0:USTF0",1743625294432,0.00017143,87487.0,87486.0,0.1143017]
["bitfinex-derivatives","BTCF0:USTF0",1743625294624,0.0571321,87515.0,87495.0,0.0571444]
["bitfinex-derivatives","BTCF0:USTF0",1743625294825,0.3608,87516.0,87512.0,0.1142671]
["bitfinex-derivatives","BTCF0:USTF0",1743625295031,0.3608,87535.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625295231,0.3608,87531.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625295433,0.3608,87548.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625295636,0.1142278,87543.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625295838,0.00017143,87544.0,87538.0,0.0571168]
["bitfinex-derivatives","BTCF0:USTF0",1743625296141,0.00017143,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1743625296142,3e-08,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1743625296333,3e-08,87544.0,87543.0,0.1150272]
["bitfinex-derivatives","BTCF0:USTF0",1743625296529,3e-08,87544.0,87543.0,0.2650272]
["bitfinex-derivatives","BTCF0:USTF0",1743625297230,3e-08,87544.0,87543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743625297438,0.1142468,87528.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625297640,0.1142468,87528.0,87527.0,0.00077143]
["bitfinex-derivatives","BTCF0:USTF0",1743625297844,0.00060001,87528.0,87527.0,0.11501953]
["bitfinex-derivatives","BTCF0:USTF0",1743625298139,3e-08,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1743625298331,3e-08,87544.0,87543.0,0.1149872]
["bitfinex-derivatives","BTCF0:USTF0",1743625298527,0.36035132,87557.0,87543.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625298732,0.0571077,87552.0,87543.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625299033,0.00060001,87552.0,87551.0,0.4750168]
["bitfinex-derivatives","BTCF0:USTF0",1743625299235,0.3608,87586.0,87551.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625299441,0.36140001,87586.0,87585.0,0.1141725]
["bitfinex-derivatives","BTCF0:USTF0",1743625299636,0.00060001,87586.0,87585.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625299837,0.3608,87588.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625300137,0.3608,87566.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625300330,0.3608,87539.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625300533,0.3608,87539.0,87519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625300534,0.0571191,87535.0,87528.0,0.1142459]
["bitfinex-derivatives","BTCF0:USTF0",1743625300739,0.0571169,87538.0,87528.0,0.1142459]
["bitfinex-derivatives","BTCF0:USTF0",1743625300939,0.1142455,87529.0,87528.0,0.30071999]
["bitfinex-derivatives","BTCF0:USTF0",1743625301235,0.3608,87539.0,87537.0,0.1142351]
["bitfinex-derivatives","BTCF0:USTF0",1743625301236,0.00064,87538.0,87537.0,0.1142351]
["bitfinex-derivatives","BTCF0:USTF0",1743625301440,0.3608,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1743625301637,0.3608,87568.0,87551.0,0.0571083]
["bitfinex-derivatives","BTCF0:USTF0",1743625301831,0.3608,87582.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1743625302229,0.4749764,87582.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1743625302439,0.3608,87590.0,87589.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1743625302929,0.3608,87600.0,87599.0,0.1137542]
["bitfinex-derivatives","BTCF0:USTF0",1743625303237,0.3608,87633.0,87632.0,0.1141112]
["bitfinex-derivatives","BTCF0:USTF0",1743625303542,0.3608,87674.0,87659.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1743625303731,0.3608,87674.0,87673.0,0.1140579]
["bitfinex-derivatives","BTCF0:USTF0",1743625303939,0.3608,87691.0,87681.0,0.1140468]
["bitfinex-derivatives","BTCF0:USTF0",1743625304135,0.3608,87701.0,87690.0,0.1140326]
["bitfinex-derivatives","BTCF0:USTF0",1743625304437,0.1140215,87701.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625304638,0.0570084,87705.0,87679.0,0.1710714]
["bitfinex-derivatives","BTCF0:USTF0",1743625304846,0.0570084,87705.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625304847,0.1140514,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625305338,0.0570241,87681.0,87680.0,0.1140456]
["bitfinex-derivatives","BTCF0:USTF0",1743625305545,0.00228099,87681.0,87680.0,0.1140456]
["bitfinex-derivatives","BTCF0:USTF0",1743625305932,0.00017074,87686.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625306136,0.11421174,87686.0,87685.0,0.4748423]
["bitfinex-derivatives","BTCF0:USTF0",1743625306339,0.11421174,87686.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625306547,0.11485174,87686.0,87685.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625307733,0.00064,87686.0,87669.0,0.36097112]
["bitfinex-derivatives","BTCF0:USTF0",1743625307943,0.1140618,87670.0,87669.0,0.36157112]
["bitfinex-derivatives","BTCF0:USTF0",1743625308137,0.1147418,87670.0,87669.0,0.36157112]
["bitfinex-derivatives","BTCF0:USTF0",1743625308945,0.1140904,87648.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625309247,0.00084,87648.0,87647.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625309434,0.65718809,87680.0,87647.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625309635,0.36164,87680.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625309838,0.114067,87666.0,87665.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743625310038,0.00084,87666.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625310242,0.4748891,87649.0,87648.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625310444,0.36184001,87649.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625310645,0.4749127,87631.0,87628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625310847,0.057057,87630.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625311047,0.00112001,87630.0,87615.0,0.00851996]
["bitfinex-derivatives","BTCF0:USTF0",1743625311238,0.00112001,87630.0,87629.0,0.1141151]
["bitfinex-derivatives","BTCF0:USTF0",1743625311436,0.3608,87630.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625311642,0.6583081,87630.0,87599.0,0.36945601]
["bitfinex-derivatives","BTCF0:USTF0",1743625311849,0.0570723,87607.0,87599.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743625312041,0.3608,87602.0,87599.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625312355,0.00108,87602.0,87601.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1743625312644,0.1141386,87611.0,87610.0,0.0570697]
["bitfinex-derivatives","BTCF0:USTF0",1743625312847,0.3608,87613.0,87605.0,0.1141445]
["bitfinex-derivatives","BTCF0:USTF0",1743625313044,0.0570748,87604.0,87600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625313244,0.36152,87613.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625313441,0.1141619,87594.0,87593.0,0.1141609]
["bitfinex-derivatives","BTCF0:USTF0",1743625313648,0.1148807,87594.0,87593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625314042,0.1148807,87594.0,87587.0,0.1141697]
["bitfinex-derivatives","BTCF0:USTF0",1743625314043,0.1141686,87588.0,87587.0,0.1141697]
["bitfinex-derivatives","BTCF0:USTF0",1743625314356,0.3608,87618.0,87587.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743625314648,0.36152,87614.0,87609.0,0.1141388]
["bitfinex-derivatives","BTCF0:USTF0",1743625314948,0.3608,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1743625315248,0.1140946,87645.0,87644.0,0.1140956]
["bitfinex-derivatives","BTCF0:USTF0",1743625315447,0.0570354,87664.0,87660.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1743625315643,0.1140757,87661.0,87660.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1743625315839,0.1140709,87665.0,87664.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1743625316143,0.1140826,87654.0,87653.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1743625316539,0.1140826,87654.0,87653.0,0.11425503]
["bitfinex-derivatives","BTCF0:USTF0",1743625316746,0.4748749,87661.0,87660.0,0.1140748]
["bitfinex-derivatives","BTCF0:USTF0",1743625316948,0.4748749,87661.0,87657.0,0.1140777]
["bitfinex-derivatives","BTCF0:USTF0",1743625316949,0.3608,87661.0,87657.0,0.1140777]
["bitfinex-derivatives","BTCF0:USTF0",1743625317144,0.3608,87661.0,87654.0,0.0570413]
["bitfinex-derivatives","BTCF0:USTF0",1743625317447,0.1140826,87654.0,87653.0,0.11425263]
["bitfinex-derivatives","BTCF0:USTF0",1743625317644,0.1140826,87654.0,87653.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1743625318156,0.05659181,87646.0,87645.0,0.1140934]
["bitfinex-derivatives","BTCF0:USTF0",1743625318356,0.3608,87652.0,87651.0,0.1140865]
["bitfinex-derivatives","BTCF0:USTF0",1743625318654,0.1141034,87638.0,87637.0,0.4749029]
["bitfinex-derivatives","BTCF0:USTF0",1743625318956,0.3608,87652.0,87619.0,0.1141243]
["bitfinex-derivatives","BTCF0:USTF0",1743625318957,0.1141298,87620.0,87619.0,0.1141243]
["bitfinex-derivatives","BTCF0:USTF0",1743625319147,0.1712069,87615.0,87614.0,0.1141332]
["bitfinex-derivatives","BTCF0:USTF0",1743625319353,0.1141177,87627.0,87626.0,0.1711758]
["bitfinex-derivatives","BTCF0:USTF0",1743625319651,0.0570652,87618.0,87617.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1743625319857,0.4749203,87625.0,87624.0,0.1141203]
["bitfinex-derivatives","BTCF0:USTF0",1743625320051,0.0570459,87647.0,87611.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1743625320052,0.3608,87638.0,87630.0,0.1711695]
["bitfinex-derivatives","BTCF0:USTF0",1743625320253,0.1141351,87614.0,87611.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1743625320456,0.0570622,87622.0,87611.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1743625320649,0.0570848,87588.0,87585.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1743625320951,0.3608,87598.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625321143,0.29638809,87610.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625321144,0.1141907,87572.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625321350,0.3608,87589.0,87588.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1743625321545,0.1141764,87583.0,87577.0,0.00865862]
["bitfinex-derivatives","BTCF0:USTF0",1743625321750,0.0570849,87587.0,87586.0,0.1141712]
["bitfinex-derivatives","BTCF0:USTF0",1743625321957,0.00088001,87589.0,87588.0,0.1150486]
["bitfinex-derivatives","BTCF0:USTF0",1743625322347,0.1141777,87581.0,87580.0,0.11435023]
["bitfinex-derivatives","BTCF0:USTF0",1743625322544,0.1141694,87591.0,87580.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1743625322750,0.1141621,87593.0,87592.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1743625322955,0.11432933,87597.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1743625323147,0.00017123,87597.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1743625323353,0.3608,87636.0,87635.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1743625323561,0.0570574,87630.0,87629.0,0.1141151]
["bitfinex-derivatives","BTCF0:USTF0",1743625323856,0.3608,87636.0,87635.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1743625324060,0.3608,87663.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625324261,0.4176,87718.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625324262,0.3608,87685.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625324453,0.3608,87713.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625324653,0.3608,87734.0,87696.0,0.0570139]
["bitfinex-derivatives","BTCF0:USTF0",1743625324851,0.3608,87697.0,87672.0,0.0570291]
["bitfinex-derivatives","BTCF0:USTF0",1743625325056,0.29638809,87710.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625325057,0.1140722,87668.0,87667.0,0.0570324]
["bitfinex-derivatives","BTCF0:USTF0",1743625325360,0.1140723,87664.0,87663.0,0.1140682]
["bitfinex-derivatives","BTCF0:USTF0",1743625325663,0.29638809,87673.0,87652.0,0.0570421]
["bitfinex-derivatives","BTCF0:USTF0",1743625325858,0.1140793,87660.0,87659.0,0.1711112]
["bitfinex-derivatives","BTCF0:USTF0",1743625326158,0.11635754,87660.0,87659.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1743625326348,0.00228154,87660.0,87659.0,0.4748761]
["bitfinex-derivatives","BTCF0:USTF0",1743625326553,0.00228154,87660.0,87659.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1743625326757,0.00017101,87676.0,87675.0,0.1140553]
["bitfinex-derivatives","BTCF0:USTF0",1743625326956,0.00077102,87676.0,87675.0,0.1140553]
["bitfinex-derivatives","BTCF0:USTF0",1743625327164,0.0570037,87712.0,87675.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1743625327458,0.114011,87711.0,87710.0,0.1140046]
["bitfinex-derivatives","BTCF0:USTF0",1743625327660,0.36099161,87711.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625327862,0.1140514,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625328057,0.1140514,87678.0,87677.0,0.4748527]
["bitfinex-derivatives","BTCF0:USTF0",1743625328251,0.11509141,87678.0,87677.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743625328453,0.114093,87646.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625328658,0.35342569,87660.0,87652.0,0.1140831]
["bitfinex-derivatives","BTCF0:USTF0",1743625328956,0.00072,87646.0,87645.0,0.4756543]
["bitfinex-derivatives","BTCF0:USTF0",1743625329159,0.00072,87646.0,87645.0,0.4748943]
["bitfinex-derivatives","BTCF0:USTF0",1743625329357,0.3608,87691.0,87652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743625329358,0.00072,87679.0,87652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743625329558,0.00072,87679.0,87678.0,0.1140514]
["bitfinex-derivatives","BTCF0:USTF0",1743625329755,0.114041,87688.0,87687.0,0.0570196]
["bitfinex-derivatives","BTCF0:USTF0",1743625329953,0.114041,87688.0,87687.0,0.1710561]
["bitfinex-derivatives","BTCF0:USTF0",1743625330250,0.0570183,87690.0,87687.0,0.0570196]
["bitfinex-derivatives","BTCF0:USTF0",1743625330455,0.1140436,87686.0,87685.0,0.1140417]
["bitfinex-derivatives","BTCF0:USTF0",1743625331058,0.0570204,87687.0,87679.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1743625331258,0.0570445,87653.0,87652.0,0.1140821]
["bitfinex-derivatives","BTCF0:USTF0",1743625331464,0.1140956,87644.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625331857,0.1140894,87651.0,87644.0,0.0570476]
["bitfinex-derivatives","BTCF0:USTF0",1743625332061,0.1140956,87644.0,87643.0,0.4748955]
["bitfinex-derivatives","BTCF0:USTF0",1743625332254,0.1140956,87644.0,87643.0,0.1140955]
["bitfinex-derivatives","BTCF0:USTF0",1743625332457,0.0570466,87646.0,87643.0,0.1140931]
["bitfinex-derivatives","BTCF0:USTF0",1743625332654,0.0570466,87646.0,87645.0,0.1140943]
["bitfinex-derivatives","BTCF0:USTF0",1743625332867,0.00017113,87652.0,87651.0,0.1140865]
["bitfinex-derivatives","BTCF0:USTF0",1743625333057,0.00017113,87652.0,87651.0,0.1136865]
["bitfinex-derivatives","BTCF0:USTF0",1743625333252,0.36051596,87655.0,87654.0,0.1140826]
["bitfinex-derivatives","BTCF0:USTF0",1743625333461,0.4748709,87666.0,87662.0,0.1140709]
["bitfinex-derivatives","BTCF0:USTF0",1743625333662,0.4748709,87666.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625333663,0.3608,87666.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625333863,0.1140982,87642.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625334167,0.1141112,87632.0,87631.0,0.4749125]
["bitfinex-derivatives","BTCF0:USTF0",1743625334463,0.0570639,87620.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625334655,0.1141568,87597.0,87596.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743625334865,0.1147968,87597.0,87596.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743625335162,0.1147968,87597.0,87596.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625335358,0.00064,87597.0,87588.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1743625335560,0.1141673,87589.0,87588.0,0.00085123]
["bitfinex-derivatives","BTCF0:USTF0",1743625335764,0.1148473,87589.0,87588.0,0.00085123]
["bitfinex-derivatives","BTCF0:USTF0",1743625335966,0.3608,87598.0,87588.0,0.00085123]
["bitfinex-derivatives","BTCF0:USTF0",1743625336166,0.00088001,87598.0,87588.0,0.00085123]
["bitfinex-derivatives","BTCF0:USTF0",1743625336463,0.1141673,87589.0,87588.0,0.00085123]
["bitfinex-derivatives","BTCF0:USTF0",1743625336658,0.1148473,87589.0,87588.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1743625337161,0.00068,87589.0,87588.0,0.11433983]
["bitfinex-derivatives","BTCF0:USTF0",1743625337360,0.1141673,87589.0,87588.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1743625337865,0.11373589,87576.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625338059,0.1143359,87576.0,87575.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743625338259,0.00060001,87576.0,87575.0,0.4759055]
["bitfinex-derivatives","BTCF0:USTF0",1743625338460,0.1712654,87585.0,87584.0,0.1141709]
["bitfinex-derivatives","BTCF0:USTF0",1743625338667,0.057074,87604.0,87584.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743625338860,0.1141751,87585.0,87582.0,0.0570877]
["bitfinex-derivatives","BTCF0:USTF0",1743625339055,0.00092,87585.0,87584.0,0.1141732]
["bitfinex-derivatives","BTCF0:USTF0",1743625339262,0.00017123,87593.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625339568,0.0570779,87598.0,87592.0,0.4749633]
["bitfinex-derivatives","BTCF0:USTF0",1743625339873,0.1141447,87607.0,87597.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1743625340066,0.057074,87604.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625340280,0.00060001,87619.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625340456,0.29638809,87680.0,87618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625340660,0.3608,87686.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625340861,0.114054,87676.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625341068,0.5702937,87673.0,87628.0,0.4178582]
["bitfinex-derivatives","BTCF0:USTF0",1743625341262,0.3608,87645.0,87628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743625341463,0.3608,87656.0,87628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743625341464,0.1141151,87629.0,87628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743625341668,0.1141151,87629.0,87628.0,0.36197113]
["bitfinex-derivatives","BTCF0:USTF0",1743625341870,0.0570449,87649.0,87638.0,0.1711485]
["bitfinex-derivatives","BTCF0:USTF0",1743625342169,0.0570535,87636.0,87628.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1743625342377,0.3608,87631.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625342667,0.0570808,87594.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625342870,0.65718809,87620.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625343058,0.1141972,87566.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625343374,0.1142303,87543.0,87542.0,0.1142252]
["bitfinex-derivatives","BTCF0:USTF0",1743625343563,0.3608,87560.0,87554.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1743625343768,0.4179061,87555.0,87554.0,0.1142078]
["bitfinex-derivatives","BTCF0:USTF0",1743625343968,0.7216,87561.0,87558.0,0.1142065]
["bitfinex-derivatives","BTCF0:USTF0",1743625344167,0.7216,87561.0,87550.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1743625344168,0.7216,87561.0,87555.0,0.0571054]
["bitfinex-derivatives","BTCF0:USTF0",1743625344472,0.1142168,87551.0,87550.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1743625344668,0.4750168,87551.0,87550.0,0.11433281]
["bitfinex-derivatives","BTCF0:USTF0",1743625344868,0.3608,87551.0,87550.0,0.11433281]
["bitfinex-derivatives","BTCF0:USTF0",1743625345068,0.36144,87551.0,87550.0,0.11497281]
["bitfinex-derivatives","BTCF0:USTF0",1743625345270,0.4756568,87551.0,87550.0,0.11497281]
["bitfinex-derivatives","BTCF0:USTF0",1743625345473,0.3608,87569.0,87550.0,0.47577281]
["bitfinex-derivatives","BTCF0:USTF0",1743625345769,0.00101136,87566.0,87565.0,0.1141985]
["bitfinex-derivatives","BTCF0:USTF0",1743625345971,0.00101136,87566.0,87565.0,0.1151185]
["bitfinex-derivatives","BTCF0:USTF0",1743625345972,0.00017136,87566.0,87565.0,0.1151185]
["bitfinex-derivatives","BTCF0:USTF0",1743625346170,0.00017136,87566.0,87565.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743625346364,0.057105,87557.0,87550.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1743625346560,0.36097136,87566.0,87550.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1743625346561,0.1142129,87555.0,87554.0,0.1142104]
["bitfinex-derivatives","BTCF0:USTF0",1743625346771,0.00109136,87566.0,87565.0,0.1141985]
["bitfinex-derivatives","BTCF0:USTF0",1743625346975,0.00084,87566.0,87565.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743625347273,0.36034475,87597.0,87565.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1743625347577,0.0570895,87580.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625347869,0.0570895,87580.0,87565.0,0.1141979]
["bitfinex-derivatives","BTCF0:USTF0",1743625347870,0.1142002,87566.0,87565.0,0.1141979]
["bitfinex-derivatives","BTCF0:USTF0",1743625348078,0.1142067,87562.0,87561.0,0.0571011]
["bitfinex-derivatives","BTCF0:USTF0",1743625348373,0.1142077,87559.0,87558.0,0.1142069]
["bitfinex-derivatives","BTCF0:USTF0",1743625348567,0.1142077,87558.0,87557.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1743625348773,0.1713427,87546.0,87545.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1743625348974,0.0571136,87544.0,87539.0,0.0571156]
["bitfinex-derivatives","BTCF0:USTF0",1743625349173,0.1142481,87527.0,87526.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743625349362,0.4750481,87527.0,87526.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743625349569,0.2285643,87505.0,87504.0,0.1142771]
["bitfinex-derivatives","BTCF0:USTF0",1743625349871,0.47595681,87505.0,87504.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743625350071,0.1143017,87486.0,87485.0,0.0571512]
["bitfinex-derivatives","BTCF0:USTF0",1743625350281,0.1142988,87489.0,87488.0,0.1142964]
["bitfinex-derivatives","BTCF0:USTF0",1743625350476,0.0571499,87488.0,87481.0,0.0571531]
["bitfinex-derivatives","BTCF0:USTF0",1743625350779,0.00017138,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1743625350967,0.1143096,87485.0,87484.0,0.1143022]
["bitfinex-derivatives","BTCF0:USTF0",1743625351271,0.3608,87485.0,87484.0,0.12281588]
["bitfinex-derivatives","BTCF0:USTF0",1743625351472,0.00017148,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1743625351773,0.0571295,87519.0,87505.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1743625351973,0.3608,87525.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625352182,0.1142418,87537.0,87536.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1743625352370,0.17091265,87537.0,87536.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1743625352679,0.1142681,87514.0,87513.0,0.1142643]
["bitfinex-derivatives","BTCF0:USTF0",1743625352876,0.1713832,87524.0,87523.0,0.1142513]
["bitfinex-derivatives","BTCF0:USTF0",1743625353073,0.3608,87524.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625353268,0.0571358,87509.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743625353479,0.1142755,87506.0,87505.0,0.11444608]
["bitfinex-derivatives","BTCF0:USTF0",1743625353781,0.1142755,87506.0,87505.0,0.11532608]
["bitfinex-derivatives","BTCF0:USTF0",1743625353975,0.5322101,87511.0,87510.0,0.1142703]
["bitfinex-derivatives","BTCF0:USTF0",1743625354178,0.5322101,87511.0,87510.0,0.1151503]
["bitfinex-derivatives","BTCF0:USTF0",1743625354479,0.1714101,87511.0,87510.0,0.1151503]
["bitfinex-derivatives","BTCF0:USTF0",1743625354675,0.5322101,87511.0,87510.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743625354882,0.1142755,87506.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743625355074,0.11487551,87506.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1743625355470,0.36140001,87506.0,87480.0,0.0571544]
["bitfinex-derivatives","BTCF0:USTF0",1743625355678,0.114303,87486.0,87485.0,0.1142992]
["bitfinex-derivatives","BTCF0:USTF0",1743625355978,0.11518301,87486.0,87485.0,0.2295181]
["bitfinex-derivatives","BTCF0:USTF0",1743625356279,0.1142946,87492.0,87491.0,0.1142951]
["bitfinex-derivatives","BTCF0:USTF0",1743625356581,0.4760146,87492.0,87491.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743625356875,0.4760146,87492.0,87477.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1743625356876,0.1143121,87478.0,87477.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1743625357064,0.47571211,87478.0,87477.0,0.00850771]
["bitfinex-derivatives","BTCF0:USTF0",1743625357270,0.88200045,87478.0,87447.0,0.4751511]
["bitfinex-derivatives","BTCF0:USTF0",1743625357476,0.1143343,87461.0,87460.0,0.00855188]
["bitfinex-derivatives","BTCF0:USTF0",1743625357774,0.00015194,87461.0,87458.0,0.00874394]
["bitfinex-derivatives","BTCF0:USTF0",1743625358084,0.114362,87442.0,87438.0,0.4179814]
["bitfinex-derivatives","BTCF0:USTF0",1743625358377,0.1143631,87439.0,87438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743625358678,0.36140001,87439.0,87419.0,0.1143892]
["bitfinex-derivatives","BTCF0:USTF0",1743625358881,0.1143852,87425.0,87424.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1743625359175,0.1144024,87412.0,87411.0,0.0571971]
["bitfinex-derivatives","BTCF0:USTF0",1743625359378,0.1143984,87412.0,87411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743625359567,0.06290981,87412.0,87411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743625359772,0.06290981,87412.0,87411.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1743625359971,0.17730821,87412.0,87411.0,0.1155197]
["bitfinex-derivatives","BTCF0:USTF0",1743625360381,0.06290981,87412.0,87411.0,0.1155197]
["bitfinex-derivatives","BTCF0:USTF0",1743625361182,0.29638809,87460.0,87411.0,0.1155197]
["bitfinex-derivatives","BTCF0:USTF0",1743625361183,0.0571895,87427.0,87426.0,0.1143724]
["bitfinex-derivatives","BTCF0:USTF0",1743625361477,0.1143808,87427.0,87426.0,0.1143724]
["bitfinex-derivatives","BTCF0:USTF0",1743625361781,0.1143808,87427.0,87426.0,0.1158124]
["bitfinex-derivatives","BTCF0:USTF0",1743625361782,0.3608,87427.0,87426.0,0.1158124]
["bitfinex-derivatives","BTCF0:USTF0",1743625361977,0.52321754,87427.0,87426.0,0.00126831]
["bitfinex-derivatives","BTCF0:USTF0",1743625362281,0.52321754,87427.0,87399.0,0.4180071]
["bitfinex-derivatives","BTCF0:USTF0",1743625362282,0.1715991,87414.0,87413.0,0.114396]
["bitfinex-derivatives","BTCF0:USTF0",1743625362579,0.3608,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1743625362883,2e-08,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1743625363076,2e-08,87414.0,87413.0,0.1157171]
["bitfinex-derivatives","BTCF0:USTF0",1743625363278,2e-08,87414.0,87413.0,0.4765171]
["bitfinex-derivatives","BTCF0:USTF0",1743625363776,2e-08,87414.0,87413.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1743625363975,2e-08,87414.0,87413.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743625364177,2e-08,87414.0,87413.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743625364380,2e-08,87414.0,87410.0,0.1144005]
["bitfinex-derivatives","BTCF0:USTF0",1743625364577,2e-08,87414.0,87410.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743625364776,0.1143997,87411.0,87410.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743625365072,0.1144063,87406.0,87405.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743625365272,0.1144063,87406.0,87405.0,0.00149159]
["bitfinex-derivatives","BTCF0:USTF0",1743625365574,0.12422287,87406.0,87405.0,0.00149159]
["bitfinex-derivatives","BTCF0:USTF0",1743625365774,0.00017159,87414.0,87405.0,0.26589919]
["bitfinex-derivatives","BTCF0:USTF0",1743625365982,0.0572007,87410.0,87405.0,0.00149159]
["bitfinex-derivatives","BTCF0:USTF0",1743625366177,0.16833443,87406.0,87405.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743625366485,0.0572055,87403.0,87399.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1743625366778,0.114456,87368.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625366984,0.114456,87368.0,87367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625367186,0.51160322,87368.0,87367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625367678,0.03589923,87368.0,87367.0,0.11445749]
["bitfinex-derivatives","BTCF0:USTF0",1743625367883,0.03589923,87368.0,87367.0,0.15132009]
["bitfinex-derivatives","BTCF0:USTF0",1743625368085,0.00017159,87376.0,87367.0,0.15132009]
["bitfinex-derivatives","BTCF0:USTF0",1743625368282,0.00017159,87376.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625368587,0.00017159,87376.0,87375.0,0.4765669]
["bitfinex-derivatives","BTCF0:USTF0",1743625368879,0.0766754,87376.0,87375.0,0.4765669]
["bitfinex-derivatives","BTCF0:USTF0",1743625369085,0.0766754,87376.0,87375.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743625369475,0.191121,87376.0,87375.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743625369773,0.114456,87368.0,87367.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1743625369977,0.114456,87368.0,87367.0,0.36220009]
["bitfinex-derivatives","BTCF0:USTF0",1743625370169,0.114456,87368.0,87367.0,0.00140009]
["bitfinex-derivatives","BTCF0:USTF0",1743625370170,0.1314956,87368.0,87367.0,0.00140009]
["bitfinex-derivatives","BTCF0:USTF0",1743625370374,0.4922956,87368.0,87367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625371278,0.3778396,87368.0,87349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625371593,0.1145216,87318.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625371788,0.3608,87341.0,87339.0,0.00877609]
["bitfinex-derivatives","BTCF0:USTF0",1743625371975,0.3608,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625371976,0.00060001,87341.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625372181,0.05151836,87319.0,87318.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1743625372380,0.05151836,87319.0,87318.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743625372583,0.02950498,87326.0,87318.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743625372883,0.00017172,87327.0,87318.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743625373188,0.1145203,87319.0,87318.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743625373373,0.00132,87319.0,87318.0,0.1158416]
["bitfinex-derivatives","BTCF0:USTF0",1743625373575,0.29638809,87360.0,87328.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1743625373777,0.1145045,87331.0,87328.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1743625374080,0.0572365,87355.0,87333.0,0.1145011]
["bitfinex-derivatives","BTCF0:USTF0",1743625374380,0.1145006,87334.0,87333.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743625374578,0.3608,87343.0,87320.0,0.0572591]
["bitfinex-derivatives","BTCF0:USTF0",1743625374779,0.1145026,87333.0,87332.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1743625374974,0.00017172,87342.0,87332.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743625375189,0.00017172,87342.0,87341.0,0.4752914]
["bitfinex-derivatives","BTCF0:USTF0",1743625375379,0.11466182,87342.0,87341.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743625376188,0.11466182,87342.0,87341.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743625376380,0.00017172,87342.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1743625376575,0.0572117,87393.0,87341.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743625376776,0.29638809,87410.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625376980,0.29638809,87410.0,87385.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743625377188,0.0572126,87392.0,87385.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743625377406,0.29638809,87410.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625377596,0.3608,87403.0,87391.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743625377883,0.4180056,87403.0,87392.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743625378084,0.00017172,87409.0,87392.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743625378389,0.0572071,87400.0,87392.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1743625378585,0.00017172,87409.0,87394.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1743625378886,0.11457412,87409.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625379189,0.11457412,87409.0,87408.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743625379382,0.11397178,87390.0,87389.0,0.36057172]
["bitfinex-derivatives","BTCF0:USTF0",1743625379577,0.11397178,87390.0,87389.0,0.36177172]
["bitfinex-derivatives","BTCF0:USTF0",1743625379775,0.1144247,87392.0,87391.0,0.1144258]
["bitfinex-derivatives","BTCF0:USTF0",1743625380084,0.1144246,87392.0,87391.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743625380386,0.0571969,87416.0,87391.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743625380589,0.3608,87433.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1743625380790,0.114401,87410.0,87409.0,0.1144016]
["bitfinex-derivatives","BTCF0:USTF0",1743625380985,0.1143939,87416.0,87409.0,0.1155616]
["bitfinex-derivatives","BTCF0:USTF0",1743625381192,0.3608,87437.0,87420.0,0.1143873]
["bitfinex-derivatives","BTCF0:USTF0",1743625381396,0.0571951,87419.0,87414.0,0.0571978]
["bitfinex-derivatives","BTCF0:USTF0",1743625381689,0.1143945,87415.0,87414.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743625381893,0.3608,87481.0,87414.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743625382081,0.3608,87438.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625382277,0.3608,87424.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625382479,0.3608,87424.0,87408.0,0.00863454]
["bitfinex-derivatives","BTCF0:USTF0",1743625382480,0.1144154,87399.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625382691,0.3608,87415.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625382877,0.1144056,87408.0,87407.0,0.1144028]
["bitfinex-derivatives","BTCF0:USTF0",1743625383081,0.1144103,87405.0,87404.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1743625383278,0.1716077,87408.0,87407.0,0.1144013]
["bitfinex-derivatives","BTCF0:USTF0",1743625383580,0.1144009,87411.0,87410.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1743625383781,0.1143997,87411.0,87410.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1743625383980,0.3608,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1743625384194,0.3608,87415.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625384491,0.1144141,87400.0,87399.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743625384683,0.1144168,87398.0,87397.0,0.0087955]
["bitfinex-derivatives","BTCF0:USTF0",1743625384881,0.1144146,87400.0,87397.0,0.0087955]
["bitfinex-derivatives","BTCF0:USTF0",1743625385184,0.00060001,87400.0,87399.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1743625385483,0.00017161,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1743625385685,0.3608,87457.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1743625385686,0.114366,87437.0,87436.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1743625385878,0.1143788,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625386085,0.1152188,87427.0,87426.0,0.4751801]
["bitfinex-derivatives","BTCF0:USTF0",1743625386284,0.1152188,87427.0,87426.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743625386493,0.1152188,87427.0,87426.0,0.1151801]
["bitfinex-derivatives","BTCF0:USTF0",1743625386680,0.1152188,87427.0,87426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743625387296,0.1152188,87427.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743625387297,0.114422,87397.0,87396.0,0.1144191]
["bitfinex-derivatives","BTCF0:USTF0",1743625387590,0.114422,87397.0,87396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625387784,0.11502201,87397.0,87396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625388196,0.11502201,87397.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625388197,0.1144325,87386.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625388487,0.0572017,87409.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625388488,0.00017161,87405.0,87385.0,0.4758738]
["bitfinex-derivatives","BTCF0:USTF0",1743625388691,0.0571745,87450.0,87402.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625388893,0.00088001,87446.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625389090,0.114388,87420.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625389391,0.11482026,87420.0,87419.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743625389582,0.1144024,87409.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625389887,0.00017161,87417.0,87408.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743625390091,0.3608,87463.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625390296,0.3608,87452.0,87416.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743625390593,0.1143919,87417.0,87416.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743625390891,0.4179793,87443.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625391083,0.3608,87443.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625391393,0.1143867,87421.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743625391590,0.1143867,87421.0,87420.0,0.00129161]
["bitfinex-derivatives","BTCF0:USTF0",1743625391790,0.1143867,87421.0,87420.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1743625391990,0.1143867,87421.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743625392194,0.3608,87458.0,87420.0,0.51097161]
["bitfinex-derivatives","BTCF0:USTF0",1743625392485,0.1143683,87435.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625392692,0.1143683,87435.0,87434.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743625392886,0.1143683,87435.0,87434.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743625393489,0.0571742,87451.0,87434.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743625393681,0.1143683,87435.0,87434.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743625394083,0.00017161,87438.0,87437.0,0.1143657]
["bitfinex-derivatives","BTCF0:USTF0",1743625394283,0.1143619,87440.0,87437.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743625394486,0.0571776,87445.0,87437.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743625394688,0.114362,87440.0,87438.0,0.1143639]
["bitfinex-derivatives","BTCF0:USTF0",1743625394889,0.0571802,87441.0,87438.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743625395195,0.0571796,87442.0,87420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625395196,0.1143867,87421.0,87420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625395396,0.1143867,87421.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625395397,0.1144495,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625395592,0.1144495,87373.0,87372.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625395785,0.00072,87373.0,87372.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625396095,0.3608,87403.0,87391.0,0.1144247]
["bitfinex-derivatives","BTCF0:USTF0",1743625396290,0.00060001,87402.0,87395.0,0.1144199]
["bitfinex-derivatives","BTCF0:USTF0",1743625396493,0.29638809,87430.0,87395.0,0.1144199]
["bitfinex-derivatives","BTCF0:USTF0",1743625396494,0.29638809,87410.0,87395.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625396686,0.00017161,87406.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625396884,0.00017161,87406.0,87405.0,0.1144076]
["bitfinex-derivatives","BTCF0:USTF0",1743625397090,0.3608,87425.0,87405.0,0.1144076]
["bitfinex-derivatives","BTCF0:USTF0",1743625397091,0.3608,87432.0,87405.0,0.1150876]
["bitfinex-derivatives","BTCF0:USTF0",1743625397297,0.36148,87432.0,87417.0,0.0571954]
["bitfinex-derivatives","BTCF0:USTF0",1743625397593,0.1143997,87411.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625397785,0.1150797,87411.0,87410.0,0.475921]
["bitfinex-derivatives","BTCF0:USTF0",1743625397983,0.1150797,87411.0,87410.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743625398189,0.1150797,87411.0,87410.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743625398492,0.1144059,87409.0,87408.0,0.1144032]
["bitfinex-derivatives","BTCF0:USTF0",1743625398791,0.00072,87409.0,87408.0,0.1150837]
["bitfinex-derivatives","BTCF0:USTF0",1743625398997,0.1144024,87409.0,87408.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625399388,0.1151224,87409.0,87408.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625399589,0.00072,87409.0,87408.0,0.1150837]
["bitfinex-derivatives","BTCF0:USTF0",1743625399887,0.0571778,87445.0,87408.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743625400082,0.1143788,87428.0,87427.0,0.1143781]
["bitfinex-derivatives","BTCF0:USTF0",1743625400288,0.1150588,87428.0,87427.0,0.1152981]
["bitfinex-derivatives","BTCF0:USTF0",1743625400592,0.1150588,87428.0,87427.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743625400900,0.1143801,87426.0,87425.0,0.1143809]
["bitfinex-derivatives","BTCF0:USTF0",1743625401091,0.36140001,87426.0,87425.0,0.1143809]
["bitfinex-derivatives","BTCF0:USTF0",1743625401398,0.47578011,87426.0,87425.0,0.1153409]
["bitfinex-derivatives","BTCF0:USTF0",1743625401698,0.36140001,87426.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625401893,0.36140001,87426.0,87410.0,0.0572003]
["bitfinex-derivatives","BTCF0:USTF0",1743625401894,0.0571987,87413.0,87410.0,0.0572003]
["bitfinex-derivatives","BTCF0:USTF0",1743625402095,0.3608,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1743625402298,0.00060001,87426.0,87425.0,0.1150214]
["bitfinex-derivatives","BTCF0:USTF0",1743625402606,0.3608,87445.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1743625402898,0.1143187,87474.0,87444.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743625403094,0.3608,87488.0,87444.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743625403095,0.3608,87488.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625403394,0.3608,87471.0,87463.0,0.0571651]
["bitfinex-derivatives","BTCF0:USTF0",1743625403606,0.0571539,87482.0,87470.0,0.05733258]
["bitfinex-derivatives","BTCF0:USTF0",1743625403897,0.11490691,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1743625404193,0.00017148,87485.0,87481.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743625404394,0.0571526,87484.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625404599,0.00145148,87485.0,87479.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1743625404600,0.1714699,87480.0,87479.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1743625404799,0.05670432,87473.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625405098,0.17102572,87473.0,87472.0,0.1143182]
["bitfinex-derivatives","BTCF0:USTF0",1743625405298,0.1143343,87462.0,87461.0,0.1143318]
["bitfinex-derivatives","BTCF0:USTF0",1743625405500,0.1143343,87462.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625405501,0.3608,87473.0,87450.0,0.00863846]
["bitfinex-derivatives","BTCF0:USTF0",1743625405698,0.0571574,87476.0,87474.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1743625405699,0.3608,87476.0,87474.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1743625405898,0.114316,87475.0,87474.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743625406095,0.3608,87476.0,87475.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1743625406292,0.3608,87476.0,87475.0,0.115596]
["bitfinex-derivatives","BTCF0:USTF0",1743625406494,0.4751147,87476.0,87475.0,0.115596]
["bitfinex-derivatives","BTCF0:USTF0",1743625407295,0.4751147,87476.0,87475.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743625407604,0.1714932,87468.0,87467.0,0.1143235]
["bitfinex-derivatives","BTCF0:USTF0",1743625407900,0.1714969,87466.0,87465.0,0.0571645]
["bitfinex-derivatives","BTCF0:USTF0",1743625408103,0.114333,87463.0,87462.0,0.1143322]
["bitfinex-derivatives","BTCF0:USTF0",1743625408302,0.114333,87463.0,87462.0,0.1156122]
["bitfinex-derivatives","BTCF0:USTF0",1743625408495,0.114333,87463.0,87462.0,0.01005573]
["bitfinex-derivatives","BTCF0:USTF0",1743625408689,0.475133,87463.0,87462.0,0.00877573]
["bitfinex-derivatives","BTCF0:USTF0",1743625409296,0.0571605,87472.0,87471.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1743625409497,0.0571605,87472.0,87471.0,0.1139173]
["bitfinex-derivatives","BTCF0:USTF0",1743625409702,0.36034433,87475.0,87474.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1743625410000,0.0157069,87552.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625410204,0.3608,87525.0,87516.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743625410409,0.1142612,87517.0,87516.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743625410700,0.1142742,87507.0,87506.0,0.4750755]
["bitfinex-derivatives","BTCF0:USTF0",1743625410906,0.1142583,87521.0,87520.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1743625411100,0.1142583,87521.0,87520.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743625411993,0.5108,87521.0,87489.0,0.4179488]
["bitfinex-derivatives","BTCF0:USTF0",1743625412194,0.1143056,87483.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625412601,0.3608,87491.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625412802,0.1143278,87466.0,87465.0,0.4751291]
["bitfinex-derivatives","BTCF0:USTF0",1743625413198,0.1143409,87456.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625413396,0.0571755,87450.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625413612,0.1715371,87446.0,87445.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1743625413796,0.0571679,87460.0,87459.0,0.1143364]
["bitfinex-derivatives","BTCF0:USTF0",1743625413996,0.0571634,87467.0,87457.0,0.0571685]
["bitfinex-derivatives","BTCF0:USTF0",1743625414195,0.1143309,87466.0,87465.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1743625414404,0.1143448,87453.0,87452.0,0.5323178]
["bitfinex-derivatives","BTCF0:USTF0",1743625414599,0.1143448,87453.0,87452.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1743625414910,0.1143448,87453.0,87450.0,0.0571739]
["bitfinex-derivatives","BTCF0:USTF0",1743625414911,0.0571684,87460.0,87459.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1743625415103,0.0578084,87460.0,87459.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1743625415408,0.1721475,87460.0,87459.0,0.4751356]
["bitfinex-derivatives","BTCF0:USTF0",1743625415602,0.17210751,87460.0,87459.0,0.4757356]
["bitfinex-derivatives","BTCF0:USTF0",1743625415908,0.17165992,87460.0,87459.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625416097,0.17165992,87460.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625416098,0.00060001,87460.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625416406,0.0571761,87449.0,87448.0,0.114347]
["bitfinex-derivatives","BTCF0:USTF0",1743625416605,0.114354,87446.0,87445.0,0.4751553]
["bitfinex-derivatives","BTCF0:USTF0",1743625416908,0.11495401,87446.0,87445.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625417209,0.11495401,87446.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625417210,0.1715865,87419.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625417510,0.0579971,87419.0,87418.0,0.1143901]
["bitfinex-derivatives","BTCF0:USTF0",1743625417712,0.0579971,87419.0,87418.0,0.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1743625417902,0.0579971,87419.0,87418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625418106,0.1716341,87395.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625418303,0.0008,87395.0,87394.0,0.1144218]
["bitfinex-derivatives","BTCF0:USTF0",1743625418803,0.3608,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1743625419011,0.4758732,87416.0,87415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625419196,0.0572035,87406.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625419509,0.1716268,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1743625419712,0.1723868,87400.0,87399.0,0.1150154]
["bitfinex-derivatives","BTCF0:USTF0",1743625420211,0.0579685,87400.0,87399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625420508,0.00076,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1743625420707,0.3608,87425.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1743625420898,0.3608,87442.0,87423.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1743625421102,0.3608,87456.0,87423.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625421409,0.1715415,87443.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625421602,0.1715415,87443.0,87442.0,0.1143543]
["bitfinex-derivatives","BTCF0:USTF0",1743625421797,0.1722215,87443.0,87442.0,0.1143543]
["bitfinex-derivatives","BTCF0:USTF0",1743625421998,0.0578608,87443.0,87442.0,0.1150343]
["bitfinex-derivatives","BTCF0:USTF0",1743625422202,0.0578608,87443.0,87442.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625422203,0.00068,87443.0,87442.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625422413,0.1143683,87435.0,87434.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1743625422621,0.1715909,87417.0,87416.0,0.1143926]
["bitfinex-derivatives","BTCF0:USTF0",1743625422800,0.0571964,87417.0,87416.0,0.1143926]
["bitfinex-derivatives","BTCF0:USTF0",1743625423001,0.3608,87437.0,87416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625423314,0.1143919,87417.0,87416.0,0.1149932]
["bitfinex-derivatives","BTCF0:USTF0",1743625423505,0.4751919,87417.0,87416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625423708,0.47607191,87417.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1743625423904,0.00088001,87417.0,87416.0,0.12340703]
["bitfinex-derivatives","BTCF0:USTF0",1743625424107,0.00017155,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1743625424311,0.00017155,87425.0,87424.0,0.1149827]
["bitfinex-derivatives","BTCF0:USTF0",1743625424700,0.00081155,87425.0,87424.0,0.1149827]
["bitfinex-derivatives","BTCF0:USTF0",1743625424905,0.11455295,87425.0,87424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625425106,0.11527295,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1743625425409,0.00089155,87425.0,87424.0,0.1149827]
["bitfinex-derivatives","BTCF0:USTF0",1743625425608,0.00017155,87425.0,87424.0,0.1149827]
["bitfinex-derivatives","BTCF0:USTF0",1743625425804,0.11523295,87425.0,87424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625426009,0.11523295,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1743625426309,0.0571727,87453.0,87424.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743625426510,0.00072,87453.0,87452.0,0.1143461]
["bitfinex-derivatives","BTCF0:USTF0",1743625426810,0.1143455,87455.0,87454.0,0.1143376]
["bitfinex-derivatives","BTCF0:USTF0",1743625427005,0.11494551,87455.0,87454.0,0.1150576]
["bitfinex-derivatives","BTCF0:USTF0",1743625427397,0.11494551,87455.0,87454.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743625427605,0.11494551,87455.0,87454.0,0.1150635]
["bitfinex-derivatives","BTCF0:USTF0",1743625427907,0.0571665,87462.0,87454.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743625428108,0.1143422,87459.0,87458.0,0.1143343]
["bitfinex-derivatives","BTCF0:USTF0",1743625428510,0.36172,87459.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1743625428706,0.00060001,87459.0,87458.0,0.1143383]
["bitfinex-derivatives","BTCF0:USTF0",1743625428908,0.3608,87459.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1743625429204,0.3608,87459.0,87420.0,0.29638809]
["bitfinex-derivatives","BTCF0:USTF0",1743625429205,0.114388,87421.0,87420.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1743625429410,0.1143867,87421.0,87420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625429714,0.00072,87421.0,87420.0,0.4179934]
["bitfinex-derivatives","BTCF0:USTF0",1743625429927,0.00072,87421.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625430107,0.00092,87421.0,87404.0,0.00846948]
["bitfinex-derivatives","BTCF0:USTF0",1743625430303,0.0571947,87419.0,87413.0,0.057198]
["bitfinex-derivatives","BTCF0:USTF0",1743625430608,0.0571947,87419.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1743625430609,0.1144155,87403.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1743625430809,0.1144192,87400.0,87399.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1743625431007,0.3608,87402.0,87391.0,0.00085166]
["bitfinex-derivatives","BTCF0:USTF0",1743625431210,0.65718809,87410.0,87392.0,0.0572123]
["bitfinex-derivatives","BTCF0:USTF0",1743625431412,0.1153324,87402.0,87401.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1743625431712,0.00092,87402.0,87401.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1743625432018,0.46799039,87410.0,87407.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1743625432210,0.35358869,87410.0,87409.0,0.1144024]
["bitfinex-derivatives","BTCF0:USTF0",1743625432399,0.29638809,87410.0,87409.0,0.1144024]
["bitfinex-derivatives","BTCF0:USTF0",1743625432604,0.3608,87427.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1743625432805,0.0571927,87422.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1743625433018,0.36097166,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1743625433709,0.1716068,87411.0,87410.0,0.1143964]
["bitfinex-derivatives","BTCF0:USTF0",1743625433906,0.36097166,87415.0,87350.0,0.5723948]
["bitfinex-derivatives","BTCF0:USTF0",1743625433907,0.1144103,87407.0,87406.0,0.1144013]
["bitfinex-derivatives","BTCF0:USTF0",1743625434104,0.3608,87407.0,87406.0,0.1144013]
["bitfinex-derivatives","BTCF0:USTF0",1743625434501,0.29638809,87410.0,87409.0,0.1144024]
["bitfinex-derivatives","BTCF0:USTF0",1743625434709,0.41079099,87410.0,87409.0,0.1144024]
["bitfinex-derivatives","BTCF0:USTF0",1743625434915,0.29638809,87410.0,87409.0,0.1144024]
["bitfinex-derivatives","BTCF0:USTF0",1743625435110,0.00017166,87415.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1743625435410,0.00017166,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1743625436403,0.3608,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1743625436607,0.3608,87429.0,87414.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743625436608,0.1715752,87425.0,87424.0,0.1143799]
["bitfinex-derivatives","BTCF0:USTF0",1743625436807,0.0579912,87425.0,87424.0,0.1143799]
["bitfinex-derivatives","BTCF0:USTF0",1743625437004,0.0008,87425.0,87424.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1743625437207,0.00088,87425.0,87424.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1743625437407,0.00043265,87425.0,87424.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1743625437607,0.11481405,87425.0,87424.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1743625438104,0.00043265,87425.0,87424.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1743625438303,0.475143,87455.0,87453.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1743625438508,0.1143448,87453.0,87452.0,0.0571729]
["bitfinex-derivatives","BTCF0:USTF0",1743625438807,0.0571797,87442.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625439003,0.1143814,87425.0,87424.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625439213,0.171607,87411.0,87410.0,0.114397]
["bitfinex-derivatives","BTCF0:USTF0",1743625439407,0.171607,87411.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625439408,0.1143978,87413.0,87412.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1743625439604,0.1144102,87403.0,87402.0,0.11458185]
["bitfinex-derivatives","BTCF0:USTF0",1743625440023,0.4758902,87403.0,87402.0,0.11526185]
["bitfinex-derivatives","BTCF0:USTF0",1743625440314,0.4758902,87403.0,87402.0,0.00085155]
["bitfinex-derivatives","BTCF0:USTF0",1743625440611,0.1717035,87360.0,87354.0,0.0572368]
["bitfinex-derivatives","BTCF0:USTF0",1743625440817,0.0572335,87360.0,87359.0,0.114463]
["bitfinex-derivatives","BTCF0:USTF0",1743625441005,0.1717097,87355.0,87354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625441203,0.3608,87356.0,87345.0,0.1717243]
["bitfinex-derivatives","BTCF0:USTF0",1743625441403,0.4542667,87346.0,87345.0,0.0572425]
["bitfinex-derivatives","BTCF0:USTF0",1743625441712,0.3608,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1743625441909,0.3608,87356.0,87355.0,0.0572365]
["bitfinex-derivatives","BTCF0:USTF0",1743625442111,0.4752718,87356.0,87355.0,0.1717056]
["bitfinex-derivatives","BTCF0:USTF0",1743625442516,0.28994627,87356.0,87355.0,0.1713056]
["bitfinex-derivatives","BTCF0:USTF0",1743625442710,0.00017167,87359.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1743625442912,0.47543947,87359.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1743625443109,0.47543947,87359.0,87342.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1743625443110,0.1144888,87343.0,87342.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1743625443415,0.05727,87305.0,87304.0,0.1145339]
["bitfinex-derivatives","BTCF0:USTF0",1743625443810,0.08481714,87305.0,87304.0,0.1145339]
["bitfinex-derivatives","BTCF0:USTF0",1743625444016,0.02754714,87305.0,87304.0,0.1145339]
["bitfinex-derivatives","BTCF0:USTF0",1743625444325,0.02754714,87305.0,87300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743625444326,0.1145439,87301.0,87300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743625444512,0.1145439,87301.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743625444710,0.4753491,87297.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743625444908,0.00590424,87301.0,87298.0,0.0572734]
["bitfinex-derivatives","BTCF0:USTF0",1743625445114,0.0572523,87331.0,87308.0,0.0572668]
["bitfinex-derivatives","BTCF0:USTF0",1743625445319,0.3608,87334.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1743625445517,0.3608,87334.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1743625445716,0.3608,87342.0,87340.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1743625445924,0.1144744,87355.0,87354.0,0.1144718]
["bitfinex-derivatives","BTCF0:USTF0",1743625446220,0.1145132,87329.0,87328.0,0.1145051]
["bitfinex-derivatives","BTCF0:USTF0",1743625446419,0.0572483,87337.0,87314.0,0.0572634]
["bitfinex-derivatives","BTCF0:USTF0",1743625446619,0.29638809,87330.0,87324.0,0.0572568]
["bitfinex-derivatives","BTCF0:USTF0",1743625446823,0.1145185,87325.0,87324.0,0.0572568]
["bitfinex-derivatives","BTCF0:USTF0",1743625447121,0.36168001,87330.0,87320.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743625447423,0.03028611,105850.0,87320.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743625447424,0.0572508,87334.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625447622,0.0572555,87326.0,87321.0,0.1145166]
["bitfinex-derivatives","BTCF0:USTF0",1743625447818,0.1145163,87322.0,87321.0,0.1145166]
["bitfinex-derivatives","BTCF0:USTF0",1743625448214,0.1717688,87326.0,87323.0,0.171772]
["bitfinex-derivatives","BTCF0:USTF0",1743625448425,0.0572556,87326.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1743625448623,0.05680833,87326.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1743625449125,0.4180505,87334.0,87327.0,0.0572544]
["bitfinex-derivatives","BTCF0:USTF0",1743625449323,0.3608,87334.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1743625449524,0.00017178,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1743625449824,0.47546848,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1743625450027,0.00017178,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1743625450324,0.36097178,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1743625450627,0.057243,87346.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1743625450628,0.1144609,87365.0,87364.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1743625450921,0.0572317,87363.0,87360.0,0.0572327]
["bitfinex-derivatives","BTCF0:USTF0",1743625451123,0.3608,87371.0,87357.0,0.0572351]
["bitfinex-derivatives","BTCF0:USTF0",1743625451124,0.3608,87371.0,87357.0,0.00873689]
["bitfinex-derivatives","BTCF0:USTF0",1743625451327,0.3608,87371.0,87360.0,0.0572329]
["bitfinex-derivatives","BTCF0:USTF0",1743625451515,0.3608,87364.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625451715,0.0572364,87356.0,87355.0,0.1144698]
["bitfinex-derivatives","BTCF0:USTF0",1743625451921,0.55873662,87356.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625452125,0.1145115,87329.0,87313.0,0.00879445]
["bitfinex-derivatives","BTCF0:USTF0",1743625452444,0.1144781,87352.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625452726,0.0572515,87334.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625452925,0.1717566,87332.0,87331.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1743625453227,0.17263661,87332.0,87331.0,0.1151445]
["bitfinex-derivatives","BTCF0:USTF0",1743625453614,0.00088001,87332.0,87331.0,0.1151445]
["bitfinex-derivatives","BTCF0:USTF0",1743625453824,0.3608,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1743625454020,0.36168001,87335.0,87334.0,0.1151006]
["bitfinex-derivatives","BTCF0:USTF0",1743625454324,0.47573212,87335.0,87334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625454529,0.0572573,87324.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625454826,0.1145163,87322.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625455027,0.11511631,87322.0,87321.0,0.11468937]
["bitfinex-derivatives","BTCF0:USTF0",1743625455326,0.11511631,87322.0,87321.0,0.11548937]
["bitfinex-derivatives","BTCF0:USTF0",1743625455523,0.47591631,87322.0,87321.0,0.11548937]
["bitfinex-derivatives","BTCF0:USTF0",1743625455726,0.49110887,87322.0,87321.0,0.11548937]
["bitfinex-derivatives","BTCF0:USTF0",1743625456229,0.01579257,87322.0,87321.0,0.11548937]
["bitfinex-derivatives","BTCF0:USTF0",1743625456435,0.37699256,87322.0,87321.0,0.11548937]
["bitfinex-derivatives","BTCF0:USTF0",1743625456731,0.37699256,87322.0,87303.0,0.0572701]
["bitfinex-derivatives","BTCF0:USTF0",1743625456732,0.37763256,87322.0,87291.0,0.0572778]
["bitfinex-derivatives","BTCF0:USTF0",1743625457029,0.1718071,87306.0,87305.0,0.0572671]
["bitfinex-derivatives","BTCF0:USTF0",1743625457218,0.1145255,87316.0,87315.0,0.1145248]
["bitfinex-derivatives","BTCF0:USTF0",1743625457522,0.01615594,87316.0,87315.0,0.1145248]
["bitfinex-derivatives","BTCF0:USTF0",1743625457726,0.01615594,87316.0,87315.0,0.1151248]
["bitfinex-derivatives","BTCF0:USTF0",1743625457928,0.3618,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1743625458121,0.00017177,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1743625458323,0.3608,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1743625458521,0.3608,87363.0,87362.0,0.1154239]
["bitfinex-derivatives","BTCF0:USTF0",1743625458522,0.72264001,87363.0,87362.0,0.1154239]
["bitfinex-derivatives","BTCF0:USTF0",1743625458914,0.83710261,87363.0,87362.0,0.1154239]
["bitfinex-derivatives","BTCF0:USTF0",1743625459115,0.72264001,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1743625459322,0.72264001,87363.0,87362.0,0.1154239]
["bitfinex-derivatives","BTCF0:USTF0",1743625459530,0.83664669,87363.0,87362.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1743625459831,0.87318409,87363.0,87328.0,0.0572536]
["bitfinex-derivatives","BTCF0:USTF0",1743625460025,0.87318409,87363.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625460026,0.114494,87339.0,87338.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743625460231,0.1144967,87337.0,87336.0,0.1144967]
["bitfinex-derivatives","BTCF0:USTF0",1743625460529,0.3608,87350.0,87336.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625460833,0.36148,87350.0,87349.0,0.1144809]
["bitfinex-derivatives","BTCF0:USTF0",1743625461024,0.36148,87350.0,87349.0,0.1151609]
["bitfinex-derivatives","BTCF0:USTF0",1743625462735,0.36248,87350.0,87349.0,0.1151609]
["bitfinex-derivatives","BTCF0:USTF0",1743625463238,0.00168,87350.0,87349.0,0.1151609]
["bitfinex-derivatives","BTCF0:USTF0",1743625463428,0.3618,87350.0,87349.0,0.1151609]
["bitfinex-derivatives","BTCF0:USTF0",1743625463732,0.36244,87350.0,87326.0,0.0086232]
["bitfinex-derivatives","BTCF0:USTF0",1743625464030,0.1144993,87335.0,87326.0,0.0572552]
["bitfinex-derivatives","BTCF0:USTF0",1743625464231,0.11509931,87335.0,87326.0,0.0572552]
["bitfinex-derivatives","BTCF0:USTF0",1743625464425,0.11509931,87335.0,87334.0,0.11467237]
["bitfinex-derivatives","BTCF0:USTF0",1743625464631,0.4754522,87335.0,87334.0,0.00085177]
["bitfinex-derivatives","BTCF0:USTF0",1743625464827,0.4754522,87335.0,87334.0,0.11467237]
["bitfinex-derivatives","BTCF0:USTF0",1743625465027,0.36140001,87335.0,87334.0,0.11467237]
["bitfinex-derivatives","BTCF0:USTF0",1743625465324,0.36240001,87335.0,87334.0,0.11535237]
["bitfinex-derivatives","BTCF0:USTF0",1743625465924,0.00160001,87335.0,87334.0,0.11535237]
["bitfinex-derivatives","BTCF0:USTF0",1743625466130,0.001,87335.0,87334.0,0.11535237]
["bitfinex-derivatives","BTCF0:USTF0",1743625466340,0.00168,87335.0,87334.0,0.11535237]
["bitfinex-derivatives","BTCF0:USTF0",1743625466639,0.001,87335.0,87334.0,0.11535237]
["bitfinex-derivatives","BTCF0:USTF0",1743625467031,0.00172,87335.0,87334.0,0.11535237]
["bitfinex-derivatives","BTCF0:USTF0",1743625468031,0.001,87335.0,87334.0,0.11535237]
["bitfinex-derivatives","BTCF0:USTF0",1743625468242,0.01612514,87335.0,87334.0,0.11535237]
["bitfinex-derivatives","BTCF0:USTF0",1743625468432,0.01544514,87335.0,87334.0,0.11535237]
["bitfinex-derivatives","BTCF0:USTF0",1743625469527,0.00017177,87352.0,87339.0,0.0572468]
["bitfinex-derivatives","BTCF0:USTF0",1743625469723,0.00017177,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1743625469724,0.36165177,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1743625469941,0.36165177,87352.0,87351.0,0.1151983]
["bitfinex-derivatives","BTCF0:USTF0",1743625470129,0.47568174,87352.0,87351.0,0.1151983]
["bitfinex-derivatives","BTCF0:USTF0",1743625470329,0.47568174,87352.0,87351.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743625470529,0.1717316,87346.0,87345.0,0.1144817]
["bitfinex-derivatives","BTCF0:USTF0",1743625470730,0.1724116,87346.0,87345.0,0.1144817]
["bitfinex-derivatives","BTCF0:USTF0",1743625471340,0.001,87335.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625471528,0.001,87335.0,87331.0,0.1145013]
["bitfinex-derivatives","BTCF0:USTF0",1743625471726,0.00168,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1743625471930,0.36248,87335.0,87334.0,0.1152606]
["bitfinex-derivatives","BTCF0:USTF0",1743625472432,0.0572562,87325.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625472636,0.3608,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1743625472935,0.3608,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1743625473137,0.3608,87340.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625473336,0.3608,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1743625473935,0.3608,87340.0,87299.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1743625474136,0.1145186,87322.0,87315.0,0.36097177]
["bitfinex-derivatives","BTCF0:USTF0",1743625474439,0.4753242,87316.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743625474734,0.171826,87298.0,87297.0,0.1145477]
["bitfinex-derivatives","BTCF0:USTF0",1743625474934,0.3608,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1743625475342,0.3608,87305.0,87297.0,0.1145446]
["bitfinex-derivatives","BTCF0:USTF0",1743625475541,0.29638809,87320.0,87297.0,0.1145446]
["bitfinex-derivatives","BTCF0:USTF0",1743625475542,0.3608,87303.0,87300.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1743625475738,0.1145413,87303.0,87302.0,0.2286852]
["bitfinex-derivatives","BTCF0:USTF0",1743625476041,0.0572748,87297.0,87293.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743625476240,0.4753531,87294.0,87293.0,0.17199817]
["bitfinex-derivatives","BTCF0:USTF0",1743625476431,0.8361531,87294.0,87293.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743625476626,0.11750575,87294.0,87293.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743625477033,0.00295265,87294.0,87293.0,0.11472617]
["bitfinex-derivatives","BTCF0:USTF0",1743625477231,0.00017177,87310.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1743625477633,0.001,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1743625477940,0.1145439,87305.0,87304.0,0.1145335]
["bitfinex-derivatives","BTCF0:USTF0",1743625478141,0.1145439,87305.0,87304.0,0.1151335]
["bitfinex-derivatives","BTCF0:USTF0",1743625478532,0.00072,87305.0,87304.0,0.2296675]
["bitfinex-derivatives","BTCF0:USTF0",1743625478734,0.3608,87338.0,87335.0,0.1144967]
["bitfinex-derivatives","BTCF0:USTF0",1743625478931,0.1717474,87336.0,87335.0,0.1144967]
["bitfinex-derivatives","BTCF0:USTF0",1743625479237,0.00064,87336.0,87335.0,0.1151367]
["bitfinex-derivatives","BTCF0:USTF0",1743625479440,0.114498,87336.0,87335.0,0.1151367]
["bitfinex-derivatives","BTCF0:USTF0",1743625479636,0.115138,87336.0,87335.0,0.1151367]
["bitfinex-derivatives","BTCF0:USTF0",1743625479832,0.115138,87336.0,87335.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625480039,0.1718479,87289.0,87288.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1743625480242,0.29638809,87310.0,87302.0,0.0572712]
["bitfinex-derivatives","BTCF0:USTF0",1743625480541,5e-08,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1743625480745,0.00017177,87315.0,87288.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1743625480943,0.29638809,87310.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625481237,0.00017177,87310.0,87309.0,0.1145334]
["bitfinex-derivatives","BTCF0:USTF0",1743625481442,0.1145413,87305.0,87304.0,0.1145353]
["bitfinex-derivatives","BTCF0:USTF0",1743625481642,0.00017177,87310.0,87306.0,0.0572681]
["bitfinex-derivatives","BTCF0:USTF0",1743625481839,0.00017177,87310.0,87309.0,0.1145334]
["bitfinex-derivatives","BTCF0:USTF0",1743625482042,0.11470387,87310.0,87309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625482346,0.00085177,87310.0,87309.0,0.1151334]
["bitfinex-derivatives","BTCF0:USTF0",1743625482540,0.00085177,87310.0,87309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625482541,0.00017177,87310.0,87309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625482744,0.11470387,87310.0,87309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625482949,0.1145491,87298.0,87297.0,0.1145481]
["bitfinex-derivatives","BTCF0:USTF0",1743625483143,0.1145928,87267.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625483341,0.0572976,87262.0,87257.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743625483648,0.00492486,87261.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625483951,0.0573053,87251.0,87249.0,0.0573055]
["bitfinex-derivatives","BTCF0:USTF0",1743625484243,0.0573053,87251.0,87236.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743625484244,0.1146095,87251.0,87250.0,0.1146099]
["bitfinex-derivatives","BTCF0:USTF0",1743625484440,0.3608,87259.0,87254.0,0.0573022]
["bitfinex-derivatives","BTCF0:USTF0",1743625484441,0.1146043,87255.0,87254.0,0.0573022]
["bitfinex-derivatives","BTCF0:USTF0",1743625484639,0.1159243,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1743625484844,0.14547949,87255.0,87254.0,0.1152056]
["bitfinex-derivatives","BTCF0:USTF0",1743625485045,0.14547949,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1743625485243,0.14547949,87255.0,87247.0,0.0573071]
["bitfinex-derivatives","BTCF0:USTF0",1743625485244,0.0573059,87250.0,87247.0,0.0573071]
["bitfinex-derivatives","BTCF0:USTF0",1743625485448,0.02955519,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1743625485748,0.3608,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1743625485948,0.00128,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1743625486152,0.1145239,87317.0,87316.0,0.1145229]
["bitfinex-derivatives","BTCF0:USTF0",1743625486340,0.3608,87318.0,87317.0,0.1145229]
["bitfinex-derivatives","BTCF0:USTF0",1743625486544,0.51172,87318.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625486846,0.29594122,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1743625487050,0.1145452,87301.0,87300.0,0.1145447]
["bitfinex-derivatives","BTCF0:USTF0",1743625487254,0.3608,87303.0,87289.0,0.0572785]
["bitfinex-derivatives","BTCF0:USTF0",1743625487460,0.0572769,87294.0,87293.0,0.1145501]
["bitfinex-derivatives","BTCF0:USTF0",1743625487640,0.2291324,87285.0,87282.0,0.1718527]
["bitfinex-derivatives","BTCF0:USTF0",1743625487840,0.1718478,87285.0,87282.0,0.0572843]
["bitfinex-derivatives","BTCF0:USTF0",1743625488146,0.1145701,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1743625488352,0.1145741,87279.0,87277.0,0.10474647]
["bitfinex-derivatives","BTCF0:USTF0",1743625488548,0.0572947,87268.0,87267.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1743625488945,0.00787819,87268.0,87264.0,0.0572962]
["bitfinex-derivatives","BTCF0:USTF0",1743625489247,0.29638809,87310.0,87309.0,0.1145334]
["bitfinex-derivatives","BTCF0:USTF0",1743625489448,0.29638809,87310.0,87309.0,0.8361334]
["bitfinex-derivatives","BTCF0:USTF0",1743625489647,0.29638809,87310.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743625489849,0.41092099,87310.0,87309.0,0.1145334]
["bitfinex-derivatives","BTCF0:USTF0",1743625490046,0.41160099,87310.0,87309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625490241,0.44706809,87310.0,87284.0,0.4753611]
["bitfinex-derivatives","BTCF0:USTF0",1743625490451,0.1145649,87285.0,87284.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625490655,0.0572908,87273.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625490861,0.1145964,87263.0,87262.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1743625491050,0.3608,87283.0,87268.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1743625491051,0.1718854,87269.0,87268.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1743625491250,0.1145859,87270.0,87269.0,0.1145801]
["bitfinex-derivatives","BTCF0:USTF0",1743625491449,0.3608,87270.0,87269.0,0.2291608]
["bitfinex-derivatives","BTCF0:USTF0",1743625491651,0.00017187,87280.0,87275.0,0.0572885]
["bitfinex-derivatives","BTCF0:USTF0",1743625491851,0.00017187,87280.0,87279.0,0.4753728]
["bitfinex-derivatives","BTCF0:USTF0",1743625492256,0.00017187,87280.0,87279.0,0.1145728]
["bitfinex-derivatives","BTCF0:USTF0",1743625492451,0.00104001,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1743625492653,0.0572636,87314.0,87311.0,0.1713918]
["bitfinex-derivatives","BTCF0:USTF0",1743625492952,0.1718012,87310.0,87309.0,0.1145327]
["bitfinex-derivatives","BTCF0:USTF0",1743625493153,0.5326012,87310.0,87309.0,0.1145327]
["bitfinex-derivatives","BTCF0:USTF0",1743625493456,0.29638809,87320.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625493756,0.1144663,87361.0,87360.0,0.0572325]
["bitfinex-derivatives","BTCF0:USTF0",1743625493954,0.11675565,87361.0,87360.0,0.0572325]
["bitfinex-derivatives","BTCF0:USTF0",1743625494152,0.11675565,87361.0,87358.0,0.0572341]
["bitfinex-derivatives","BTCF0:USTF0",1743625494153,0.1144678,87359.0,87358.0,0.0572341]
["bitfinex-derivatives","BTCF0:USTF0",1743625494350,0.00228935,87361.0,87360.0,0.1144665]
["bitfinex-derivatives","BTCF0:USTF0",1743625494544,0.3608,87364.0,87358.0,0.0572341]
["bitfinex-derivatives","BTCF0:USTF0",1743625494748,0.1144678,87359.0,87358.0,0.0572341]
["bitfinex-derivatives","BTCF0:USTF0",1743625495256,0.114474,87355.0,87354.0,0.1144718]
["bitfinex-derivatives","BTCF0:USTF0",1743625495457,0.114474,87355.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1743625495653,0.3608,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1743625495954,0.4752613,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1743625496153,0.4759813,87364.0,87363.0,0.1151026]
["bitfinex-derivatives","BTCF0:USTF0",1743625496454,0.36152,87364.0,87363.0,0.1151026]
["bitfinex-derivatives","BTCF0:USTF0",1743625496658,0.00072,87364.0,87363.0,0.1151026]
["bitfinex-derivatives","BTCF0:USTF0",1743625496962,0.0572298,87366.0,87363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625497160,0.1144613,87364.0,87363.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1743625497356,0.00068,87364.0,87363.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1743625497863,0.00068,87364.0,87363.0,0.47586]
["bitfinex-derivatives","BTCF0:USTF0",1743625498161,0.00017177,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1743625498355,0.1,87400.0,87368.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625498565,0.0572105,87396.0,87395.0,0.114417]
["bitfinex-derivatives","BTCF0:USTF0",1743625498762,0.0579305,87396.0,87395.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1743625498962,0.0579305,87396.0,87395.0,0.114817]
["bitfinex-derivatives","BTCF0:USTF0",1743625499162,0.00072,87396.0,87395.0,0.114817]
["bitfinex-derivatives","BTCF0:USTF0",1743625499357,0.1144194,87396.0,87395.0,0.114817]
["bitfinex-derivatives","BTCF0:USTF0",1743625499565,0.1151794,87396.0,87395.0,0.475617]
["bitfinex-derivatives","BTCF0:USTF0",1743625499867,0.00017166,87404.0,87403.0,0.1144102]
["bitfinex-derivatives","BTCF0:USTF0",1743625500055,0.11458056,87404.0,87403.0,0.1153302]
["bitfinex-derivatives","BTCF0:USTF0",1743625500251,0.11458056,87404.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625500252,0.1716438,87390.0,87389.0,0.1144278]
["bitfinex-derivatives","BTCF0:USTF0",1743625500450,0.00017166,87404.0,87389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625500666,0.00081166,87404.0,87403.0,0.1144102]
["bitfinex-derivatives","BTCF0:USTF0",1743625500859,0.1143915,87418.0,87417.0,0.1143912]
["bitfinex-derivatives","BTCF0:USTF0",1743625501062,0.1144089,87404.0,87403.0,0.4752097]
["bitfinex-derivatives","BTCF0:USTF0",1743625501261,0.36164,87427.0,87404.0,0.0572041]
["bitfinex-derivatives","BTCF0:USTF0",1743625501452,0.1143834,87426.0,87425.0,0.1143813]
["bitfinex-derivatives","BTCF0:USTF0",1743625501652,0.05719,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1743625501857,0.1143867,87423.0,87422.0,0.1143845]
["bitfinex-derivatives","BTCF0:USTF0",1743625502065,0.3608,87427.0,87424.0,0.0571913]
["bitfinex-derivatives","BTCF0:USTF0",1743625502363,0.4751788,87427.0,87424.0,0.0571913]
["bitfinex-derivatives","BTCF0:USTF0",1743625502563,0.4751788,87427.0,87417.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1743625502564,0.1143906,87418.0,87417.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1743625502760,0.1143852,87423.0,87422.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1743625502954,0.00017166,87434.0,87433.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1743625503865,0.00017166,87434.0,87433.0,0.475171]
["bitfinex-derivatives","BTCF0:USTF0",1743625503866,6e-08,87434.0,87433.0,0.475171]
["bitfinex-derivatives","BTCF0:USTF0",1743625504259,6e-08,87434.0,87433.0,0.63391021]
["bitfinex-derivatives","BTCF0:USTF0",1743625504559,6e-08,87434.0,87433.0,0.625171]
["bitfinex-derivatives","BTCF0:USTF0",1743625504977,6e-08,87434.0,87433.0,0.475171]
["bitfinex-derivatives","BTCF0:USTF0",1743625505264,6e-08,87434.0,87433.0,0.625171]
["bitfinex-derivatives","BTCF0:USTF0",1743625505463,0.1714863,87471.0,87470.0,0.114317]
["bitfinex-derivatives","BTCF0:USTF0",1743625505658,0.0571608,87471.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625505860,0.5108,87471.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625506062,0.1143437,87456.0,87455.0,0.1143394]
["bitfinex-derivatives","BTCF0:USTF0",1743625506263,0.0571679,87460.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625506464,0.3608,87463.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625506661,0.000112,87459.0,87449.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1743625506867,0.00099201,87459.0,87458.0,0.1143383]
["bitfinex-derivatives","BTCF0:USTF0",1743625507166,0.3608,87471.0,87458.0,0.1151783]
["bitfinex-derivatives","BTCF0:USTF0",1743625507373,0.00084,87471.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1743625507675,0.1143213,87471.0,87470.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743625507972,0.11435,87449.0,87448.0,0.4751513]
["bitfinex-derivatives","BTCF0:USTF0",1743625508168,0.0571668,87462.0,87448.0,0.4751513]
["bitfinex-derivatives","BTCF0:USTF0",1743625508169,0.057174,87451.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1743625508369,0.0571718,87454.0,87451.0,0.0571731]
["bitfinex-derivatives","BTCF0:USTF0",1743625508575,0.1715179,87454.0,87453.0,0.1143407]
["bitfinex-derivatives","BTCF0:USTF0",1743625508869,0.00060001,87454.0,87452.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1743625509073,0.00060001,87454.0,87453.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1743625509271,0.1143566,87444.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625509469,0.00060001,87454.0,87453.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1743625509669,0.0571709,87456.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743625509864,0.1143605,87441.0,87440.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1743625510060,0.4751605,87441.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743625510272,0.4758005,87441.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1743625510670,0.29638809,87430.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625510969,0.29638809,87430.0,87382.0,0.1144362]
["bitfinex-derivatives","BTCF0:USTF0",1743625510970,0.1144372,87383.0,87382.0,0.1144362]
["bitfinex-derivatives","BTCF0:USTF0",1743625511168,0.36148,87383.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625511364,0.3608,87383.0,87351.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625511573,0.3608,87383.0,87376.0,0.0572219]
["bitfinex-derivatives","BTCF0:USTF0",1743625511768,0.00017162,87376.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625511968,0.1145137,87324.0,87323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625512268,0.3608,87344.0,87323.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625512463,0.0008,87344.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1743625512666,0.3608,87354.0,87343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625512976,0.3608,87354.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625512977,0.4180422,87347.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625513276,0.475319,87320.0,87319.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625513472,0.0008,87320.0,87319.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1743625513666,0.475319,87320.0,87319.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625513872,0.1145439,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743625514075,0.11558391,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743625514271,0.0572808,87288.0,87284.0,0.59958125]
["bitfinex-derivatives","BTCF0:USTF0",1743625514570,0.1145649,87285.0,87284.0,0.60018125]
["bitfinex-derivatives","BTCF0:USTF0",1743625514775,0.1157249,87285.0,87284.0,0.04606525]
["bitfinex-derivatives","BTCF0:USTF0",1743625514979,0.1157249,87285.0,87225.0,0.5732145]
["bitfinex-derivatives","BTCF0:USTF0",1743625514980,0.572858,87280.0,87239.0,0.0573121]
["bitfinex-derivatives","BTCF0:USTF0",1743625515270,0.1146397,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625515476,0.1146397,87228.0,87227.0,0.4754411]
["bitfinex-derivatives","BTCF0:USTF0",1743625515477,0.00132,87228.0,87227.0,0.4754411]
["bitfinex-derivatives","BTCF0:USTF0",1743625515769,0.00132,87228.0,87227.0,0.5327612]
["bitfinex-derivatives","BTCF0:USTF0",1743625515770,0.06306307,87228.0,87227.0,0.5327612]
["bitfinex-derivatives","BTCF0:USTF0",1743625516160,0.01672351,87254.0,87253.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1743625516371,0.3608,87263.0,87253.0,0.00736317]
["bitfinex-derivatives","BTCF0:USTF0",1743625516574,0.3608,87254.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625516766,0.3608,87236.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625517067,0.3608,87236.0,87224.0,0.1146444]
["bitfinex-derivatives","BTCF0:USTF0",1743625517068,0.3608,87229.0,87224.0,0.1146444]
["bitfinex-derivatives","BTCF0:USTF0",1743625517269,0.00098572,87235.0,87227.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1743625517473,0.00140001,87235.0,87227.0,0.05749236]
["bitfinex-derivatives","BTCF0:USTF0",1743625517661,0.3608,87234.0,87230.0,0.0573183]
["bitfinex-derivatives","BTCF0:USTF0",1743625517861,0.3608,87260.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625518066,0.0573001,87258.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625518270,0.1145979,87262.0,87261.0,0.1145936]
["bitfinex-derivatives","BTCF0:USTF0",1743625518469,0.47282809,87280.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625518675,0.177,87304.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625518877,0.1145547,87294.0,87293.0,0.1145501]
["bitfinex-derivatives","BTCF0:USTF0",1743625519068,0.29638809,87310.0,87301.0,0.0572718]
["bitfinex-derivatives","BTCF0:USTF0",1743625519267,0.0572448,87343.0,87309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625519470,0.29593176,87360.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625519663,0.00017171,87335.0,87332.0,0.4180513]
["bitfinex-derivatives","BTCF0:USTF0",1743625519869,0.0572356,87357.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743625520065,0.17792,87397.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743625520066,0.1144888,87343.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743625520376,0.1145242,87316.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625520772,0.2645242,87316.0,87315.0,0.15994867]
["bitfinex-derivatives","BTCF0:USTF0",1743625520972,0.3608,87336.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625521176,0.5721476,87389.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625521177,0.3608,87355.0,87345.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1743625521378,0.3608,87370.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625521583,0.1144587,87366.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625521776,0.65718809,87375.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625521980,0.65718809,87360.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625522278,0.3608,87352.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625522574,0.29638809,87339.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625522880,0.1145085,87328.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625523179,0.0572517,87332.0,87324.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743625523373,0.1145124,87325.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625523681,0.3608,87372.0,87337.0,0.0572477]
["bitfinex-derivatives","BTCF0:USTF0",1743625523882,0.84692,87433.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625523883,0.1145124,87325.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625524076,0.1145229,87317.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625524266,0.3608,87336.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625524473,0.1717648,87329.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625524672,0.1145229,87317.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625524871,0.0572535,87330.0,87320.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743625525169,0.1145176,87321.0,87320.0,0.0004283]
["bitfinex-derivatives","BTCF0:USTF0",1743625525371,0.15068,87321.0,87289.0,0.0572795]
["bitfinex-derivatives","BTCF0:USTF0",1743625525575,0.3608,87312.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625525780,0.1145276,87314.0,87309.0,0.0572667]
["bitfinex-derivatives","BTCF0:USTF0",1743625525972,0.1145276,87314.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625525973,0.1145347,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625526477,0.1145452,87300.0,87299.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743625526879,0.5108,87300.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625527182,0.1145557,87292.0,87291.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743625527571,0.4180727,87300.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1743625527772,0.00017181,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1743625527974,0.1145163,87325.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625528173,0.3608,87341.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625528383,0.65718809,87380.0,87340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625528584,0.29638809,87360.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625528780,0.3608,87352.0,87317.0,0.0572609]
["bitfinex-derivatives","BTCF0:USTF0",1743625528980,0.05679678,87330.0,87310.0,0.0572659]
["bitfinex-derivatives","BTCF0:USTF0",1743625529285,0.3608,87341.0,87326.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743625529583,0.1145098,87327.0,87326.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743625529883,0.4753098,87327.0,87326.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743625530479,0.6253098,87327.0,87326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625530684,0.0572957,87265.0,87262.0,0.1145946]
["bitfinex-derivatives","BTCF0:USTF0",1743625530881,0.1146069,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625531084,0.1804,87286.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625531282,0.1145862,87270.0,87269.0,0.1145822]
["bitfinex-derivatives","BTCF0:USTF0",1743625531484,0.3608,87270.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625531683,0.00076,87270.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625531878,0.0573076,87249.0,87248.0,0.1146094]
["bitfinex-derivatives","BTCF0:USTF0",1743625532080,0.3608,87256.0,87248.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625532286,0.1146122,87249.0,87248.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625532488,0.1154122,87249.0,87248.0,0.1152535]
["bitfinex-derivatives","BTCF0:USTF0",1743625532882,0.3608,87256.0,87255.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1743625533184,0.00076,87256.0,87255.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743625533388,0.114603,87256.0,87255.0,0.1154043]
["bitfinex-derivatives","BTCF0:USTF0",1743625533686,0.0572778,87293.0,87262.0,0.0572972]
["bitfinex-derivatives","BTCF0:USTF0",1743625533887,0.0572648,87312.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625534093,0.65718809,87330.0,87314.0,0.1717846]
["bitfinex-derivatives","BTCF0:USTF0",1743625534279,0.3608,87337.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625534482,0.1145268,87314.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625534681,0.0572613,87318.0,87313.0,0.4180635]
["bitfinex-derivatives","BTCF0:USTF0",1743625534878,0.00017179,87322.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625535087,0.36035329,87358.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625535389,0.1145098,87327.0,87326.0,0.4753111]
["bitfinex-derivatives","BTCF0:USTF0",1743625535591,0.1145098,87327.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625535787,0.1145308,87311.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625535982,0.1145308,87311.0,87310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625536179,0.00017179,87319.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1743625536385,0.1145373,87312.0,87311.0,0.1145299]
["bitfinex-derivatives","BTCF0:USTF0",1743625536583,0.1145373,87312.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625536790,0.1145373,87312.0,87306.0,0.0572682]
["bitfinex-derivatives","BTCF0:USTF0",1743625536791,0.1145321,87310.0,87309.0,0.1145325]
["bitfinex-derivatives","BTCF0:USTF0",1743625536989,0.1145347,87308.0,87307.0,0.0572676]
["bitfinex-derivatives","BTCF0:USTF0",1743625537194,0.00017179,87319.0,87316.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1743625537386,0.1145268,87314.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625537896,0.1145413,87303.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1743625538287,0.1145636,87286.0,87285.0,0.4753649]
["bitfinex-derivatives","BTCF0:USTF0",1743625538785,0.0572776,87293.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625538985,0.1145544,87293.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625539196,0.1145636,87286.0,87285.0,0.4753636]
["bitfinex-derivatives","BTCF0:USTF0",1743625539395,0.3608,87298.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625539583,0.1145649,87285.0,87284.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1743625539785,0.1153249,87285.0,87284.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1743625540187,0.4761249,87285.0,87284.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1743625540383,0.4761249,87285.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625540384,0.114599,87259.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625540692,0.51156,87285.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625540693,0.0572916,87272.0,87271.0,0.0572912]
["bitfinex-derivatives","BTCF0:USTF0",1743625540887,0.00076,87272.0,87260.0,0.0572988]
["bitfinex-derivatives","BTCF0:USTF0",1743625541201,0.1146122,87249.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625541387,0.1146371,87230.0,87229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625541701,0.1146371,87230.0,87229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625541884,0.1146441,87228.0,87227.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743625542088,0.114645,87225.0,87224.0,0.1146439]
["bitfinex-derivatives","BTCF0:USTF0",1743625542288,0.00295732,87229.0,87228.0,0.12336173]
["bitfinex-derivatives","BTCF0:USTF0",1743625542506,0.00295732,87229.0,87228.0,0.4760397]
["bitfinex-derivatives","BTCF0:USTF0",1743625542693,0.4754099,87252.0,87251.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1743625542993,0.00064,87252.0,87251.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1743625543186,0.3608,87279.0,87253.0,0.0573029]
["bitfinex-derivatives","BTCF0:USTF0",1743625543391,0.0572604,87319.0,87282.0,0.0572841]
["bitfinex-derivatives","BTCF0:USTF0",1743625543585,0.3608,87337.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625543786,0.3608,87337.0,87315.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1743625543990,0.0572578,87323.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625544294,0.29638809,87360.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625544487,0.1145072,87329.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625544687,0.1144851,87347.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1743625544886,0.3608,87344.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625545091,0.1145058,87331.0,87330.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743625545294,0.1155058,87331.0,87330.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743625545488,0.1155058,87331.0,87330.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743625545687,0.0572591,87321.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625545892,0.0572685,87307.0,87296.0,0.1145481]
["bitfinex-derivatives","BTCF0:USTF0",1743625546097,0.1145504,87297.0,87296.0,0.1152304]
["bitfinex-derivatives","BTCF0:USTF0",1743625546304,0.00064,87297.0,87296.0,0.1152304]
["bitfinex-derivatives","BTCF0:USTF0",1743625546491,0.5722322,87376.0,87308.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1743625546692,0.3608,87309.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625546893,0.3608,87309.0,87275.0,0.0572886]
["bitfinex-derivatives","BTCF0:USTF0",1743625546894,0.1145777,87276.0,87275.0,0.0572886]
["bitfinex-derivatives","BTCF0:USTF0",1743625547201,0.1145777,87276.0,87275.0,0.1718622]
["bitfinex-derivatives","BTCF0:USTF0",1743625547202,0.00064,87276.0,87275.0,0.1718622]
["bitfinex-derivatives","BTCF0:USTF0",1743625547501,0.1145546,87294.0,87293.0,0.1141509]
["bitfinex-derivatives","BTCF0:USTF0",1743625547706,0.11493802,87294.0,87293.0,0.1149909]
["bitfinex-derivatives","BTCF0:USTF0",1743625547998,0.11493802,87294.0,87293.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743625548203,0.1145596,87290.0,87289.0,0.1145587]
["bitfinex-derivatives","BTCF0:USTF0",1743625548398,0.36164,87290.0,87289.0,0.1153987]
["bitfinex-derivatives","BTCF0:USTF0",1743625548703,0.4761983,87290.0,87289.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743625548898,0.1145636,87286.0,87285.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743625549199,0.4760036,87286.0,87285.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743625549410,0.4760036,87286.0,87285.0,0.00101178]
["bitfinex-derivatives","BTCF0:USTF0",1743625549590,0.1145714,87280.0,87279.0,0.1718571]
["bitfinex-derivatives","BTCF0:USTF0",1743625549793,0.36164,87280.0,87251.0,0.0573045]
["bitfinex-derivatives","BTCF0:USTF0",1743625550009,0.1146069,87253.0,87252.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743625550296,0.1155269,87253.0,87252.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743625550500,0.00092,87253.0,87239.0,0.0573123]
["bitfinex-derivatives","BTCF0:USTF0",1743625550698,0.114624,87240.0,87239.0,0.1719352]
["bitfinex-derivatives","BTCF0:USTF0",1743625550895,0.115544,87240.0,87239.0,0.1727752]
["bitfinex-derivatives","BTCF0:USTF0",1743625551104,0.3608,87255.0,87253.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1743625551105,0.1719148,87254.0,87253.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1743625551303,0.3608,87255.0,87245.0,0.0573082]
["bitfinex-derivatives","BTCF0:USTF0",1743625551304,0.1146161,87248.0,87247.0,0.0573072]
["bitfinex-derivatives","BTCF0:USTF0",1743625551499,0.36140001,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1743625551703,0.00120001,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1743625551901,0.3608,87263.0,87257.0,0.2291981]
["bitfinex-derivatives","BTCF0:USTF0",1743625552103,0.3608,87274.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1743625552407,0.3608,87304.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625552596,0.3608,87287.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625552802,0.1145924,87264.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625553001,0.3608,87296.0,87227.0,0.00866764]
["bitfinex-derivatives","BTCF0:USTF0",1743625553002,0.4180902,87274.0,87256.0,0.0573009]
["bitfinex-derivatives","BTCF0:USTF0",1743625553199,0.0572923,87273.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625553501,0.1145688,87282.0,87281.0,0.0572849]
["bitfinex-derivatives","BTCF0:USTF0",1743625554103,0.0572808,87288.0,87287.0,0.1145623]
["bitfinex-derivatives","BTCF0:USTF0",1743625554399,0.00017188,87290.0,87283.0,0.4753675]
["bitfinex-derivatives","BTCF0:USTF0",1743625554603,0.00017188,87290.0,87283.0,0.4180836]
["bitfinex-derivatives","BTCF0:USTF0",1743625554791,0.171827,87299.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625554995,0.114549,87299.0,87298.0,0.1145446]
["bitfinex-derivatives","BTCF0:USTF0",1743625555403,0.1718339,87297.0,87296.0,0.1145455]
["bitfinex-derivatives","BTCF0:USTF0",1743625555998,0.1145596,87289.0,87288.0,0.11472858]
["bitfinex-derivatives","BTCF0:USTF0",1743625556398,0.1145596,87289.0,87288.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743625556796,0.1145596,87289.0,87288.0,0.11473278]
["bitfinex-derivatives","BTCF0:USTF0",1743625556996,0.1145493,87299.0,87288.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1743625557206,0.1160693,87299.0,87298.0,0.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1743625557403,0.0572565,87325.0,87302.0,0.0572707]
["bitfinex-derivatives","BTCF0:USTF0",1743625557607,0.057249,87336.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625557803,0.29638809,87340.0,87324.0,0.0572568]
["bitfinex-derivatives","BTCF0:USTF0",1743625558004,0.1145353,87312.0,87311.0,0.1145269]
["bitfinex-derivatives","BTCF0:USTF0",1743625558204,0.057257,87325.0,87311.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1743625558510,0.1145072,87331.0,87330.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1743625558703,0.1145072,87331.0,87330.0,0.1166245]
["bitfinex-derivatives","BTCF0:USTF0",1743625559003,0.4753032,87332.0,87331.0,0.0572518]
["bitfinex-derivatives","BTCF0:USTF0",1743625559208,0.0572643,87316.0,87312.0,0.0572634]
["bitfinex-derivatives","BTCF0:USTF0",1743625559414,0.0572643,87316.0,87315.0,0.1145201]
["bitfinex-derivatives","BTCF0:USTF0",1743625559711,0.3608,87322.0,87317.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1743625559902,0.3608,87322.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625559903,0.1145321,87310.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625560098,0.0572633,87315.0,87314.0,0.1145205]
["bitfinex-derivatives","BTCF0:USTF0",1743625560299,0.1717714,87328.0,87327.0,0.1145042]
["bitfinex-derivatives","BTCF0:USTF0",1743625560507,0.1145178,87326.0,87325.0,0.0572554]
["bitfinex-derivatives","BTCF0:USTF0",1743625560710,0.3608,87330.0,87315.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1743625560903,0.1145321,87310.0,87309.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743625561301,0.1145321,87310.0,87298.0,0.0572733]
["bitfinex-derivatives","BTCF0:USTF0",1743625561302,0.3608,87315.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625561508,0.3608,87315.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1743625561812,0.65718809,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1743625562015,0.05722,87381.0,87376.0,0.1716656]
["bitfinex-derivatives","BTCF0:USTF0",1743625562311,0.3608,87396.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625562513,0.3608,87414.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1743625562706,0.0572007,87410.0,87399.0,0.1165354]
["bitfinex-derivatives","BTCF0:USTF0",1743625562903,0.00017167,87408.0,87404.0,0.0572033]
["bitfinex-derivatives","BTCF0:USTF0",1743625563211,0.3608,87423.0,87422.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1743625563512,0.114355,87450.0,87444.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1743625563708,0.0571679,87460.0,87459.0,0.1143328]
["bitfinex-derivatives","BTCF0:USTF0",1743625563909,0.0571679,87460.0,87459.0,0.2286658]
["bitfinex-derivatives","BTCF0:USTF0",1743625564102,0.3608,87471.0,87459.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743625564303,0.0571723,87454.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625564507,0.1143461,87452.0,87451.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1743625564706,0.0571723,87454.0,87451.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1743625564707,0.00017157,87468.0,87451.0,0.00161157]
["bitfinex-derivatives","BTCF0:USTF0",1743625564915,0.00017157,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1743625565109,0.1143213,87471.0,87470.0,0.057161]
["bitfinex-derivatives","BTCF0:USTF0",1743625565312,0.1143461,87452.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625565510,0.3608,87485.0,87451.0,0.00161157]
["bitfinex-derivatives","BTCF0:USTF0",1743625565709,0.3608,87492.0,87469.0,0.4179619]
["bitfinex-derivatives","BTCF0:USTF0",1743625565902,0.1143226,87470.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625566104,0.1143343,87461.0,87460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743625566316,0.00017126,87474.0,87451.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1743625566515,0.1143461,87452.0,87451.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1743625566816,0.1143461,87452.0,87451.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1743625567011,0.00017126,87474.0,87451.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1743625567213,0.1143553,87445.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625567521,0.3608,87458.0,87456.0,0.1143401]
["bitfinex-derivatives","BTCF0:USTF0",1743625567714,0.3608,87458.0,87444.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743625567715,0.3608,87458.0,87454.0,0.1715141]
["bitfinex-derivatives","BTCF0:USTF0",1743625568018,0.1143485,87451.0,87450.0,0.1143441]
["bitfinex-derivatives","BTCF0:USTF0",1743625568318,0.3608,87451.0,87447.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1743625568615,0.0571812,87440.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625568913,0.3608,87440.0,87431.0,0.0571862]
["bitfinex-derivatives","BTCF0:USTF0",1743625569112,0.3608,87436.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625569312,0.1143801,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625569712,0.00017157,87434.0,87433.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1743625569913,0.114353,87447.0,87446.0,0.1143508]
["bitfinex-derivatives","BTCF0:USTF0",1743625570117,0.0571391,87504.0,87456.0,0.0571702]
["bitfinex-derivatives","BTCF0:USTF0",1743625570320,0.0571391,87504.0,87484.0,0.1143038]
["bitfinex-derivatives","BTCF0:USTF0",1743625570615,0.571318,87516.0,87478.0,0.4751101]
["bitfinex-derivatives","BTCF0:USTF0",1743625570616,0.1143108,87479.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625570807,0.1143108,87479.0,87478.0,0.4751121]
["bitfinex-derivatives","BTCF0:USTF0",1743625571008,0.3608,87522.0,87494.0,0.0571451]
["bitfinex-derivatives","BTCF0:USTF0",1743625571306,0.1142644,87518.0,87517.0,0.0571302]
["bitfinex-derivatives","BTCF0:USTF0",1743625571518,0.1142644,87518.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625571720,0.0571091,87550.0,87519.0,0.0571291]
["bitfinex-derivatives","BTCF0:USTF0",1743625571911,0.1142534,87526.0,87525.0,0.114247]
["bitfinex-derivatives","BTCF0:USTF0",1743625572217,0.3608,87563.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625572416,0.0571012,87563.0,87558.0,0.1142053]
["bitfinex-derivatives","BTCF0:USTF0",1743625572611,0.1142026,87563.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625572916,0.1142156,87555.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625573111,0.1142318,87540.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625573414,0.1142259,87544.0,87543.0,0.36097136]
["bitfinex-derivatives","BTCF0:USTF0",1743625573612,0.1142083,87559.0,87558.0,0.1142051]
["bitfinex-derivatives","BTCF0:USTF0",1743625573813,0.00017078,87561.0,87543.0,0.36057136]
["bitfinex-derivatives","BTCF0:USTF0",1743625574015,0.00017078,87561.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625574221,0.11437458,87561.0,87560.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625574616,0.1142259,87544.0,87543.0,0.36057136]
["bitfinex-derivatives","BTCF0:USTF0",1743625574806,0.00017078,87561.0,87560.0,0.1142051]
["bitfinex-derivatives","BTCF0:USTF0",1743625575007,0.1142259,87544.0,87543.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1743625575215,0.7224,87544.0,87519.0,0.1142577]
["bitfinex-derivatives","BTCF0:USTF0",1743625575406,1.5,87530.0,87529.0,0.1142455]
["bitfinex-derivatives","BTCF0:USTF0",1743625575606,0.00096001,87530.0,87529.0,0.1142455]
["bitfinex-derivatives","BTCF0:USTF0",1743625575917,0.3608,87530.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625576106,0.3608,87522.0,87504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625576310,0.3608,87522.0,87511.0,0.0571341]
["bitfinex-derivatives","BTCF0:USTF0",1743625576510,0.1142706,87513.0,87512.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1743625576813,0.1154306,87513.0,87512.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625577011,0.1142555,87522.0,87521.0,0.114256]
["bitfinex-derivatives","BTCF0:USTF0",1743625577220,0.29638809,87540.0,87524.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1743625577420,0.3608,87595.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625577619,0.00120001,87595.0,87590.0,0.0570828]
["bitfinex-derivatives","BTCF0:USTF0",1743625577813,0.29638809,87630.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625578012,0.3608,87589.0,87588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743625578215,0.00060001,87589.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625578418,0.3608,87579.0,87566.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743625578720,0.114192,87570.0,87569.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1743625578920,0.114192,87570.0,87569.0,0.00081125]
["bitfinex-derivatives","BTCF0:USTF0",1743625579219,0.00068,87570.0,87569.0,0.47580455]
["bitfinex-derivatives","BTCF0:USTF0",1743625579426,0.114872,87570.0,87569.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1743625579723,0.00064,87570.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625579920,0.1141933,87569.0,87559.0,0.4185426]
["bitfinex-derivatives","BTCF0:USTF0",1743625580220,0.1141933,87569.0,87568.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743625580221,0.1148333,87569.0,87568.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743625580522,0.0570771,87599.0,87568.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743625580711,0.00088001,87599.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625580917,0.1141646,87591.0,87590.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743625581315,0.00084,87591.0,87590.0,0.4758059]
["bitfinex-derivatives","BTCF0:USTF0",1743625581516,0.00017135,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1743625581717,0.00017135,87592.0,87591.0,0.1150046]
["bitfinex-derivatives","BTCF0:USTF0",1743625582122,0.00105136,87592.0,87591.0,0.1150046]
["bitfinex-derivatives","BTCF0:USTF0",1743625582313,0.00105136,87592.0,87591.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743625582515,0.11433465,87592.0,87591.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743625582722,0.47597465,87592.0,87591.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743625583021,0.47597465,87592.0,87570.0,0.00843869]
["bitfinex-derivatives","BTCF0:USTF0",1743625583022,0.1141751,87583.0,87570.0,0.00843869]
["bitfinex-derivatives","BTCF0:USTF0",1743625583224,0.47557511,87583.0,87582.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625583720,0.47557511,87583.0,87355.0,0.001988]
["bitfinex-derivatives","BTCF0:USTF0",1743625583721,0.98636633,87583.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625583922,0.3608,87552.0,87533.0,0.1142402]
["bitfinex-derivatives","BTCF0:USTF0",1743625584112,0.36148,87552.0,87524.0,0.0571259]
["bitfinex-derivatives","BTCF0:USTF0",1743625584317,0.1142293,87542.0,87524.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625584525,0.3608,87552.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1743625584717,0.3608,87541.0,87536.0,0.0571179]
["bitfinex-derivatives","BTCF0:USTF0",1743625585020,0.11483021,87541.0,87536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625585228,0.00060001,87541.0,87524.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1743625585423,0.3608,87557.0,87533.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625585626,0.36164,87557.0,87544.0,0.0571127]
["bitfinex-derivatives","BTCF0:USTF0",1743625585924,0.3608,87590.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625586120,0.00104001,87557.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625586316,0.3608,87572.0,87550.0,0.0571085]
["bitfinex-derivatives","BTCF0:USTF0",1743625586625,0.11378335,87541.0,87540.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1743625586820,0.18196,87552.0,87550.0,0.1142181]
["bitfinex-derivatives","BTCF0:USTF0",1743625587020,0.00017134,87557.0,87556.0,0.1142103]
["bitfinex-derivatives","BTCF0:USTF0",1743625587227,0.29638809,87610.0,87601.0,0.1141505]
["bitfinex-derivatives","BTCF0:USTF0",1743625587422,0.3608,87643.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625587729,0.18268,87661.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625587730,0.1141529,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625588230,0.29638809,87609.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625588524,0.29638809,87609.0,87540.0,1.05022179]
["bitfinex-derivatives","BTCF0:USTF0",1743625588525,0.1141633,87592.0,87591.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1743625589027,0.1141709,87587.0,87586.0,0.1141678]
["bitfinex-derivatives","BTCF0:USTF0",1743625589236,0.3608,87617.0,87610.0,0.1141379]
["bitfinex-derivatives","BTCF0:USTF0",1743625589524,0.29638809,87630.0,87623.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1743625589732,0.29638809,87630.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625590028,0.18244,87649.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625590029,0.0570463,87647.0,87644.0,0.0570475]
["bitfinex-derivatives","BTCF0:USTF0",1743625590225,0.3608,87650.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625590424,0.1141019,87642.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625590633,0.1140982,87642.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625591016,0.1141034,87638.0,87637.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1743625591217,0.6249034,87638.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625591420,0.3608,87643.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625591619,0.1141034,87638.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625591817,0.11470341,87638.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625592122,0.26470341,87638.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625592520,1.22344981,87638.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625592924,1.10934341,87638.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625593425,0.1141634,87592.0,87589.0,0.1141664]
["bitfinex-derivatives","BTCF0:USTF0",1743625593626,0.0570843,87588.0,87569.0,0.4749932]
["bitfinex-derivatives","BTCF0:USTF0",1743625593817,0.114192,87570.0,87569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743625594022,0.114198,87566.0,87559.0,0.0571029]
["bitfinex-derivatives","BTCF0:USTF0",1743625594226,0.3608,87571.0,87561.0,0.0571015]
["bitfinex-derivatives","BTCF0:USTF0",1743625594426,0.3608,87571.0,87564.0,0.0570998]
["bitfinex-derivatives","BTCF0:USTF0",1743625594630,0.29638809,87590.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625594631,0.00017125,87575.0,87574.0,0.1141868]
["bitfinex-derivatives","BTCF0:USTF0",1743625594827,0.3608,87581.0,87557.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1743625595130,0.4179043,87558.0,87555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743625595316,0.1142209,87550.0,87549.0,0.1142148]
["bitfinex-derivatives","BTCF0:USTF0",1743625595523,0.3608,87550.0,87526.0,0.0571243]
["bitfinex-derivatives","BTCF0:USTF0",1743625595721,0.3608,87550.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625595722,0.3608,87550.0,87531.0,0.1142419]
["bitfinex-derivatives","BTCF0:USTF0",1743625596029,0.1142285,87542.0,87541.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743625596232,0.3608,87522.0,87464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625596432,0.00017136,87547.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625596433,0.3608,87472.0,87471.0,0.1143213]
["bitfinex-derivatives","BTCF0:USTF0",1743625596623,0.7216,87472.0,87465.0,0.0571641]
["bitfinex-derivatives","BTCF0:USTF0",1743625596822,0.7216,87472.0,87460.0,0.0571672]
["bitfinex-derivatives","BTCF0:USTF0",1743625596823,0.3608,87472.0,87460.0,0.1143344]
["bitfinex-derivatives","BTCF0:USTF0",1743625597029,0.0571659,87463.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625597329,0.29638809,87440.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625597520,0.3608,87431.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625597720,0.0571982,87414.0,87391.0,0.0572125]
["bitfinex-derivatives","BTCF0:USTF0",1743625597921,0.29638809,87410.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625598119,0.0571901,87426.0,87360.0,0.5723281]
["bitfinex-derivatives","BTCF0:USTF0",1743625598120,0.3608,87438.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625598323,0.29638809,87440.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625598324,0.3608,87428.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625598539,0.3608,87428.0,87424.0,0.114382]
["bitfinex-derivatives","BTCF0:USTF0",1743625598719,0.3608,87428.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625598919,0.3608,87418.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625599230,0.1144427,87379.0,87378.0,0.1144417]
["bitfinex-derivatives","BTCF0:USTF0",1743625599619,0.3608,87380.0,87370.0,0.05739776]
["bitfinex-derivatives","BTCF0:USTF0",1743625599820,0.3608,87380.0,87372.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743625600024,0.36034317,87380.0,87376.0,0.1144444]
["bitfinex-derivatives","BTCF0:USTF0",1743625600223,0.00017166,87387.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625600425,0.1144592,87366.0,87361.0,0.0572325]
["bitfinex-derivatives","BTCF0:USTF0",1743625600619,0.1144592,87366.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625600620,0.1144786,87352.0,87348.0,0.0572406]
["bitfinex-derivatives","BTCF0:USTF0",1743625600818,0.3608,87362.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625601023,0.3608,87349.0,87348.0,0.1144822]
["bitfinex-derivatives","BTCF0:USTF0",1743625601229,0.1144862,87345.0,87344.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1743625601424,0.1152862,87345.0,87344.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1743625601626,0.1152862,87345.0,87344.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743625602333,0.1145439,87301.0,87280.0,0.1145707]
["bitfinex-derivatives","BTCF0:USTF0",1743625602546,0.1145439,87301.0,87255.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1743625602547,0.0572956,87265.0,87255.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1743625602726,0.114603,87256.0,87255.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1743625603028,0.00084,87256.0,87255.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1743625603231,0.3608,87256.0,87255.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1743625603430,0.476283,87256.0,87255.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1743625603736,0.476283,87256.0,87255.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743625603924,0.476283,87256.0,87159.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1743625603925,0.3607999,87245.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625604131,0.4754752,87201.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625604325,0.4754752,87201.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625604326,0.1146936,87189.0,87180.0,0.0573511]
["bitfinex-derivatives","BTCF0:USTF0",1743625604638,0.7216,87184.0,87183.0,3.76122034]
["bitfinex-derivatives","BTCF0:USTF0",1743625604825,0.3608,87184.0,87183.0,3.76049035]
["bitfinex-derivatives","BTCF0:USTF0",1743625605027,0.48339097,87184.0,87183.0,3.76049035]
["bitfinex-derivatives","BTCF0:USTF0",1743625605626,0.00789337,87184.0,87183.0,3.87518925]
["bitfinex-derivatives","BTCF0:USTF0",1743625605936,0.1146976,87184.0,87183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625606141,0.1146976,87184.0,87175.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1743625606142,0.1147081,87176.0,87175.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1743625606438,0.3608,87176.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625606629,0.1147542,87141.0,87140.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625606831,0.1147713,87128.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625607135,0.0574003,87106.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625607344,0.1148543,87067.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625607537,0.0574134,87086.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625607538,0.36034308,87024.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1743625607730,0.3608,87034.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625608030,0.00017237,87032.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1743625608235,0.00017237,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1743625608437,0.12210723,87038.0,87037.0,0.1148913]
["bitfinex-derivatives","BTCF0:USTF0",1743625608735,0.0574261,87067.0,87037.0,0.1148913]
["bitfinex-derivatives","BTCF0:USTF0",1743625608736,0.3608,87053.0,87041.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1743625608929,0.29937487,87051.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625609231,0.12210723,87049.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625609432,0.30234447,87050.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625609635,0.1149389,87001.0,87000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743625609832,0.1149389,87001.0,87000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743625610045,0.3608,87040.0,87013.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1743625610233,0.0574344,87054.0,87013.0,0.4182609]
["bitfinex-derivatives","BTCF0:USTF0",1743625610429,0.0574344,87054.0,87000.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1743625610430,0.3608,87035.0,87000.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1743625610631,0.1149389,87001.0,87000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743625610831,0.4757389,87001.0,87000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743625611034,0.03368308,87001.0,86985.0,1.4544544]
["bitfinex-derivatives","BTCF0:USTF0",1743625611233,0.03368308,87001.0,86915.0,0.5752587]
["bitfinex-derivatives","BTCF0:USTF0",1743625611234,0.0575273,86914.0,86900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743625611443,0.29937487,86910.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625611749,0.29750827,86913.0,86891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743625612036,0.3608,86955.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625612247,10.91096,87098.0,86841.0,0.18803999]
["bitfinex-derivatives","BTCF0:USTF0",1743625612248,0.0575596,86865.0,86841.0,0.18803999]
["bitfinex-derivatives","BTCF0:USTF0",1743625612429,0.0575748,86842.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625612629,0.005,86827.0,86817.0,1.49163435]
["bitfinex-derivatives","BTCF0:USTF0",1743625612827,0.4809811,86818.0,86817.0,1.48058243]
["bitfinex-derivatives","BTCF0:USTF0",1743625613035,0.0575993,86805.0,86778.0,1.35371019]
["bitfinex-derivatives","BTCF0:USTF0",1743625613235,0.3608,86818.0,86768.0,1.11164379]
["bitfinex-derivatives","BTCF0:USTF0",1743625613236,0.3608,86780.0,86768.0,0.72631689]
["bitfinex-derivatives","BTCF0:USTF0",1743625613441,0.3608,86853.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625613636,0.1151524,86840.0,86827.0,0.2948954]
["bitfinex-derivatives","BTCF0:USTF0",1743625613835,0.3608,86879.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625614143,0.00072,86879.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625614446,0.3608,86974.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625614641,0.0575116,86938.0,86890.0,0.0575423]
["bitfinex-derivatives","BTCF0:USTF0",1743625614838,0.0574773,86990.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625615036,0.115038,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625615231,0.115038,86926.0,86911.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743625615232,0.0575236,86920.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625615540,0.1151516,86841.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625615738,0.3608,86880.0,86856.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1743625616035,0.057559,86866.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625616339,0.1151254,86860.0,86859.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743625616537,0.1151254,86860.0,86813.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1743625616538,0.115152,86840.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625616737,0.36378222,86860.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625617040,0.3608,86744.0,86695.0,0.1153441]
["bitfinex-derivatives","BTCF0:USTF0",1743625617232,0.3608,86701.0,86675.0,0.0576855]
["bitfinex-derivatives","BTCF0:USTF0",1743625617437,0.7216,86676.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625617740,0.3608,86676.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625617940,0.3608,86672.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625618241,0.24280625,86675.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625618539,0.3608,86657.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625618738,0.3608,86648.0,86621.0,0.0577209]
["bitfinex-derivatives","BTCF0:USTF0",1743625618937,0.1218641,86656.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625619140,0.3608,86609.0,86585.0,0.1154906]
["bitfinex-derivatives","BTCF0:USTF0",1743625619340,0.3608,86601.0,86600.0,0.08418334]
["bitfinex-derivatives","BTCF0:USTF0",1743625619536,0.3608,86603.0,86600.0,0.08418334]
["bitfinex-derivatives","BTCF0:USTF0",1743625619730,0.12275838,86601.0,86600.0,0.19965444]
["bitfinex-derivatives","BTCF0:USTF0",1743625619931,0.3608,86641.0,86600.0,0.19965444]
["bitfinex-derivatives","BTCF0:USTF0",1743625619932,0.12275838,86615.0,86600.0,0.08526334]
["bitfinex-derivatives","BTCF0:USTF0",1743625620131,0.48355838,86601.0,86596.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1743625620331,0.3608,86581.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625620539,0.0577842,86528.0,86523.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743625620736,0.3608,86530.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625620939,0.1156246,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625621143,0.7216,86485.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625621441,0.13244746,86485.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625621640,0.13244746,86485.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625621641,0.00017353,86472.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625621840,0.00017353,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625622040,0.3608,86491.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625622236,0.3608,86518.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625622437,0.11562765,86472.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625622640,0.12175708,86490.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625622836,0.057774,86543.0,86520.0,0.1155773]
["bitfinex-derivatives","BTCF0:USTF0",1743625623036,0.36624019,86600.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625623239,0.36624019,86600.0,86489.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1743625623240,0.36624019,86670.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625623439,0.3608,86672.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625623641,0.0577062,86644.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625623843,0.0001731,86664.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625624147,0.1153938,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625624345,0.11539815,86663.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625624539,0.11539815,86663.0,86626.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1743625624842,0.3608,86658.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625625147,0.3608,86643.0,86608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625625338,0.11539815,86664.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743625625339,0.1154697,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743625625534,0.3608,86601.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625625741,0.5771112,86637.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625625742,0.1154951,86582.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625625941,0.3608,86606.0,86581.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625626139,0.11540747,86600.0,86594.0,0.23059]
["bitfinex-derivatives","BTCF0:USTF0",1743625626344,0.36624019,86604.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625626546,0.3608,86466.0,86408.0,0.1157266]
["bitfinex-derivatives","BTCF0:USTF0",1743625626749,0.7216,86409.0,86408.0,0.15778442]
["bitfinex-derivatives","BTCF0:USTF0",1743625626939,0.3608,86357.0,86318.0,0.0579238]
["bitfinex-derivatives","BTCF0:USTF0",1743625627140,0.3608,86322.0,86300.0,0.04596076]
["bitfinex-derivatives","BTCF0:USTF0",1743625627448,0.1160331,86181.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625627637,0.7216,86164.0,86115.0,0.1161202]
["bitfinex-derivatives","BTCF0:USTF0",1743625627838,0.3608,86155.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625628046,0.12382187,86180.0,86113.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1743625628047,0.23223,86162.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625628244,0.11582452,86180.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625628548,0.3608,86217.0,86214.0,0.0579935]
["bitfinex-derivatives","BTCF0:USTF0",1743625628744,0.3608,86215.0,86214.0,0.1739816]
["bitfinex-derivatives","BTCF0:USTF0",1743625628942,0.1270272,86249.0,86248.0,0.1159423]
["bitfinex-derivatives","BTCF0:USTF0",1743625629149,0.0634462,86282.0,86248.0,0.1159423]
["bitfinex-derivatives","BTCF0:USTF0",1743625629150,0.3608,86341.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625629443,0.00064,86341.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625629651,0.5786445,86408.0,86273.0,0.00231822]
["bitfinex-derivatives","BTCF0:USTF0",1743625629652,0.0578964,86360.0,86273.0,0.00231822]
["bitfinex-derivatives","BTCF0:USTF0",1743625629841,0.5786445,86408.0,86273.0,0.00231822]
["bitfinex-derivatives","BTCF0:USTF0",1743625629842,0.0023831,86357.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625630146,0.46624019,86400.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625630147,0.1583032,86360.0,86356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625630346,0.0578522,86426.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625630555,0.3608,86490.0,86425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625630850,0.3608,86490.0,86345.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1743625630851,0.11580306,86435.0,86385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625631037,0.00017356,86466.0,86309.0,0.00845853]
["bitfinex-derivatives","BTCF0:USTF0",1743625631346,0.1158336,86329.0,86311.0,0.0023172]
["bitfinex-derivatives","BTCF0:USTF0",1743625631548,0.5793161,86307.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625631751,0.3608,86280.0,86249.0,0.0579704]
["bitfinex-derivatives","BTCF0:USTF0",1743625631950,0.3608,86322.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625632245,0.7216,86278.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625632450,0.0580204,86175.0,86110.0,0.0580639]
["bitfinex-derivatives","BTCF0:USTF0",1743625632645,0.3608,86111.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625632853,0.2672758,86018.0,85983.0,0.5814963]
["bitfinex-derivatives","BTCF0:USTF0",1743625633040,0.005,86102.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625633238,0.3608,85989.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625633437,0.3608,86014.0,85985.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1743625633642,0.7216,85986.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625633849,0.3608,85951.0,85929.0,0.1163725]
["bitfinex-derivatives","BTCF0:USTF0",1743625634047,0.0116,85985.0,85927.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743625634048,0.3608,85930.0,85927.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743625634249,0.3608,85930.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625634250,0.00014855,85929.0,85898.0,0.0582071]
["bitfinex-derivatives","BTCF0:USTF0",1743625634450,0.3608,85938.0,85902.0,0.01773156]
["bitfinex-derivatives","BTCF0:USTF0",1743625634649,0.3608,85903.0,85901.0,0.24879237]
["bitfinex-derivatives","BTCF0:USTF0",1743625634850,0.3608,85966.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625635044,0.3608,85976.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625635240,0.5810355,86052.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625635241,0.09733032,86004.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625635442,0.3608,86055.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625635639,0.10374206,86025.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625635845,0.3608,86076.0,86040.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1743625636150,0.1161362,86104.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625636345,0.058035,86154.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625636544,0.3608,86220.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625636746,0.1160365,86178.0,86177.0,0.2587532]
["bitfinex-derivatives","BTCF0:USTF0",1743625636948,0.3608,86337.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625637141,0.0579525,86276.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625637348,0.1162007,86263.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625637546,0.3608,86185.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625637745,0.3608,86072.0,85991.0,0.5814433]
["bitfinex-derivatives","BTCF0:USTF0",1743625637946,0.3608,86072.0,85813.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1743625637947,0.3758639,86001.0,85949.0,0.5817248]
["bitfinex-derivatives","BTCF0:USTF0",1743625638149,0.3608,86035.0,85949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625638453,0.00017447,85984.0,85975.0,0.1163105]
["bitfinex-derivatives","BTCF0:USTF0",1743625638647,0.1161902,86034.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625638846,0.04464103,86034.0,86033.0,0.3300566]
["bitfinex-derivatives","BTCF0:USTF0",1743625639049,0.3608,86088.0,85947.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1743625639050,0.005,86097.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625639350,0.3608,86149.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625639552,0.0465,86126.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625639854,0.3608,86167.0,86056.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1743625639855,0.0465,86114.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625640069,0.3608,86088.0,86075.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625640350,0.3608,86088.0,86056.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1743625640351,0.00088001,86088.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625640551,0.3608,86071.0,86070.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743625640755,0.3608,86122.0,86074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625640953,0.0465,86160.0,86115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625641146,0.03,86173.0,86169.0,0.35971999]
["bitfinex-derivatives","BTCF0:USTF0",1743625641352,0.03,86186.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625641546,0.02,86186.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625641847,0.3608,86257.0,86202.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1743625642048,0.1159531,86240.0,86239.0,0.260765]
["bitfinex-derivatives","BTCF0:USTF0",1743625642255,0.1359531,86240.0,86239.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1743625642552,0.03,86253.0,86249.0,0.22484386]
["bitfinex-derivatives","BTCF0:USTF0",1743625642751,0.03,86266.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625642951,0.5791555,86331.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625643157,0.2823725,86300.0,86299.0,0.3126452]
["bitfinex-derivatives","BTCF0:USTF0",1743625643355,0.1358725,86300.0,86299.0,0.3144052]
["bitfinex-derivatives","BTCF0:USTF0",1743625643856,0.02,86300.0,86299.0,0.4644052]
["bitfinex-derivatives","BTCF0:USTF0",1743625644042,0.02,86300.0,86299.0,0.3144052]
["bitfinex-derivatives","BTCF0:USTF0",1743625644245,0.0465,86300.0,86260.0,0.0579628]
["bitfinex-derivatives","BTCF0:USTF0",1743625644452,0.3608,86278.0,86249.0,0.0579701]
["bitfinex-derivatives","BTCF0:USTF0",1743625644650,0.3608,86250.0,86249.0,0.1159409]
["bitfinex-derivatives","BTCF0:USTF0",1743625644955,0.145923,86263.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625645158,0.115953,86241.0,86224.0,0.115974]
["bitfinex-derivatives","BTCF0:USTF0",1743625645460,0.3608,86123.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625645655,0.7216,86010.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625645859,0.00088001,86010.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625646044,0.3608,86029.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625646245,0.3608,85981.0,85980.0,0.1163037]
["bitfinex-derivatives","BTCF0:USTF0",1743625646446,0.0008,86029.0,85980.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743625646447,0.15,86029.0,85980.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743625646655,0.3608,86077.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625646955,0.3608,86184.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625647146,0.00096001,86160.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625647348,0.00232064,86183.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625647349,0.058023,86171.0,86153.0,0.2761696]
["bitfinex-derivatives","BTCF0:USTF0",1743625647551,0.058023,86171.0,86110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743625647552,0.0580312,86154.0,86110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743625647760,0.00017409,86165.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625648063,0.3608,86237.0,86164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625648248,0.0580086,86193.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625648446,0.0580312,86190.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625648649,0.1,86200.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625648650,0.1,86200.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625648845,0.0579767,86240.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625649046,0.02,86240.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625649247,0.0580312,86257.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625649450,0.00060001,86299.0,86256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625649649,0.0580312,86297.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625649857,0.03,86310.0,86302.0,0.0579346]
["bitfinex-derivatives","BTCF0:USTF0",1743625650060,0.04,86323.0,86310.0,0.0579292]
["bitfinex-derivatives","BTCF0:USTF0",1743625650257,0.02,86323.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625650459,0.0780312,86323.0,86305.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1743625650659,0.0780312,86323.0,86295.0,0.0579395]
["bitfinex-derivatives","BTCF0:USTF0",1743625650660,0.1158562,86313.0,86308.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743625650848,0.02,86313.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625651052,0.1158527,86322.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625651248,0.04,86335.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625651458,0.03,86348.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625651661,0.02,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625651961,0.3608,86338.0,86246.0,0.5797192]
["bitfinex-derivatives","BTCF0:USTF0",1743625652160,0.3608,86287.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625652361,0.3608,86276.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625652567,0.26443,86276.0,86275.0,0.1159061]
["bitfinex-derivatives","BTCF0:USTF0",1743625652760,0.3608,86276.0,86251.0,0.0579687]
["bitfinex-derivatives","BTCF0:USTF0",1743625653067,0.3608,86324.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625653360,0.00124001,86324.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625653560,0.10717,86323.0,86222.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1743625653761,0.3608,86312.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625653964,0.3608,86299.0,86285.0,0.0579457]
["bitfinex-derivatives","BTCF0:USTF0",1743625654166,0.3608,86335.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625654364,0.3608,86346.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625654562,0.3608,86358.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625654762,0.04637,86317.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625654964,0.3608,86253.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625655257,0.04637,86279.0,86204.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1743625655258,0.3608,86238.0,86223.0,0.0579875]
["bitfinex-derivatives","BTCF0:USTF0",1743625655465,0.3608,86238.0,86219.0,0.0579902]
["bitfinex-derivatives","BTCF0:USTF0",1743625655660,0.3608,86238.0,86204.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1743625655852,1.8608,86276.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625656055,0.3608,86239.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625656254,0.3608,86239.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625656255,0.3608,86211.0,86186.0,0.1160245]
["bitfinex-derivatives","BTCF0:USTF0",1743625656474,0.4768253,86187.0,86173.0,0.116042]
["bitfinex-derivatives","BTCF0:USTF0",1743625656666,0.23198,86157.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625656866,0.3608,86101.0,86100.0,0.1161416]
["bitfinex-derivatives","BTCF0:USTF0",1743625657070,0.73444,86101.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625657365,0.3608,86100.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625657558,8.135e-05,86099.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625657760,0.3608,86121.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625657956,0.3608,86114.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625658165,0.00017428,86109.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625658366,0.0580368,86151.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625658567,0.0580368,86151.0,85837.0,0.00174752]
["bitfinex-derivatives","BTCF0:USTF0",1743625658757,0.3608,86145.0,85800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625658963,0.75672,85817.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625659166,0.005,85976.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625659167,0.0582671,85810.0,85776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743625659361,0.13166925,85816.0,85772.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743625659669,0.3608,85793.0,85751.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1743625659857,3.70606021,85843.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625660059,0.3608,85938.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625660263,0.005,85894.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625660465,0.3608,85960.0,85893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625660663,0.3608,85956.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625660869,1.80612,85989.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625661167,1.80612,85985.0,85934.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1743625661467,1.80612,85985.0,85876.0,0.5822203]
["bitfinex-derivatives","BTCF0:USTF0",1743625661468,0.3608,85961.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625661660,0.3608,85961.0,85893.0,0.0582102]
["bitfinex-derivatives","BTCF0:USTF0",1743625661661,0.3608,85943.0,85891.0,0.0582115]
["bitfinex-derivatives","BTCF0:USTF0",1743625661859,0.3608,85913.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625662059,0.3608,85893.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625662259,0.00013732,85912.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625662260,0.00013732,85912.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625662459,0.3608,85939.0,85907.0,0.0582008]
["bitfinex-derivatives","BTCF0:USTF0",1743625662666,0.3608,85977.0,85933.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625662872,1.08452,86009.0,85976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625663176,0.005,86080.0,85890.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1743625663177,0.3608,86119.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625663372,0.3608,86063.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625663571,0.11628921,86047.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625663760,0.0581194,86028.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625664069,0.00010864,86051.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625664259,0.0581106,86041.0,86027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625664458,0.0581382,86001.0,85976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625664659,0.3608,85984.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625664860,0.3608,85994.0,85973.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1743625665060,0.3608,85983.0,85973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625665261,0.3608,85981.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625665563,0.3608,85968.0,85921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625665768,0.3608,85969.0,85950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625666069,0.3608,85955.0,85936.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1743625666271,0.3608,85975.0,85950.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1743625666472,0.3608,85967.0,85950.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743625666660,0.3608,85967.0,85966.0,0.1163227]
["bitfinex-derivatives","BTCF0:USTF0",1743625666861,0.36034258,85967.0,85954.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1743625667067,0.0838255,85966.0,85965.0,0.116324]
["bitfinex-derivatives","BTCF0:USTF0",1743625667263,0.3608,85993.0,85966.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1743625667471,0.3608,85993.0,85980.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1743625667472,0.00140001,85993.0,85980.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1743625667670,0.11632573,85992.0,85991.0,0.1162889]
["bitfinex-derivatives","BTCF0:USTF0",1743625667971,9e-08,86001.0,86000.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1743625668176,0.11632573,85992.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625668375,0.3608,85979.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625668675,0.3608,85974.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625668876,0.0581348,86006.0,85989.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1743625669067,0.3608,86016.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625669270,0.1162726,86003.0,86002.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743625669468,0.3608,86003.0,85972.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1743625669671,0.00124001,86003.0,86002.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1743625669969,0.0580981,86060.0,86017.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1743625670169,0.3608,86105.0,86059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625670468,0.116109,86125.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625670784,0.058042,86143.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625671079,0.00232174,86142.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625671269,0.1160945,86135.0,86134.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743625671471,0.00017416,86137.0,86135.0,0.11595564]
["bitfinex-derivatives","BTCF0:USTF0",1743625671770,0.1160931,86136.0,86135.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743625671972,0.00017416,86137.0,86136.0,0.58028564]
["bitfinex-derivatives","BTCF0:USTF0",1743625672177,0.11626596,86137.0,86136.0,0.11759564]
["bitfinex-derivatives","BTCF0:USTF0",1743625672478,0.0580241,86170.0,86136.0,0.73192564]
["bitfinex-derivatives","BTCF0:USTF0",1743625672692,0.3608,86192.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625672865,0.4768948,86190.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625673072,0.4768473,86170.0,86169.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743625673270,0.1160621,86159.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625673470,0.4768948,86189.0,86167.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1743625673679,0.3608,86172.0,86167.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743625673868,0.1160688,86154.0,86150.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1743625674067,0.3608,86151.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625674268,0.00010815,86178.0,86130.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1743625674269,0.36035369,86137.0,86130.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1743625674581,0.0580569,86121.0,86086.0,0.0580799]
["bitfinex-derivatives","BTCF0:USTF0",1743625674770,0.31365012,86087.0,86086.0,0.1161605]
["bitfinex-derivatives","BTCF0:USTF0",1743625674975,0.3608,86094.0,86093.0,0.1161511]
["bitfinex-derivatives","BTCF0:USTF0",1743625675182,0.36140001,86094.0,86093.0,0.1169511]
["bitfinex-derivatives","BTCF0:USTF0",1743625675373,0.36140001,86094.0,86093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743625675573,0.72220001,86094.0,86093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743625675773,0.78027551,86094.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625675976,0.3608,86007.0,85952.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1743625676281,0.3608,86009.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625676581,0.7216,85988.0,85972.0,0.0581571]
["bitfinex-derivatives","BTCF0:USTF0",1743625676785,0.3608,85999.0,85998.0,0.1162794]
["bitfinex-derivatives","BTCF0:USTF0",1743625676970,0.00017435,86007.0,86006.0,0.1162686]
["bitfinex-derivatives","BTCF0:USTF0",1743625677281,0.3608,86033.0,86027.0,0.0581198]
["bitfinex-derivatives","BTCF0:USTF0",1743625677479,0.3608,86033.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625677480,0.3608,86028.0,85995.0,0.0581415]
["bitfinex-derivatives","BTCF0:USTF0",1743625677676,0.00232471,86032.0,86031.0,0.1162348]
["bitfinex-derivatives","BTCF0:USTF0",1743625677873,0.3608,86047.0,86046.0,0.1162145]
["bitfinex-derivatives","BTCF0:USTF0",1743625678074,0.3608,86047.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625678275,0.3608,86063.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625678476,0.3608,86035.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625678681,0.4657,86015.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625678885,0.3608,86001.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625679085,0.02,86001.0,86000.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1743625679279,0.3608,86009.0,86008.0,0.1162659]
["bitfinex-derivatives","BTCF0:USTF0",1743625679486,0.3608,86009.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625679685,0.3608,86009.0,86008.0,0.1162659]
["bitfinex-derivatives","BTCF0:USTF0",1743625679881,0.0581413,85996.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625680083,0.3608,85979.0,85941.0,0.0581781]
["bitfinex-derivatives","BTCF0:USTF0",1743625680282,0.3608,85979.0,85978.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1743625680484,0.4657,85962.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625680688,0.34928,85978.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625680689,0.116343,85951.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625680884,1.12650005,85951.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625681083,0.3608,85915.0,85914.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743625681279,0.3608,85915.0,85880.0,0.0582192]
["bitfinex-derivatives","BTCF0:USTF0",1743625681484,0.0581795,85940.0,85879.0,0.9175798]
["bitfinex-derivatives","BTCF0:USTF0",1743625681485,0.3608,85889.0,85888.0,0.1164283]
["bitfinex-derivatives","BTCF0:USTF0",1743625681785,0.3608,85972.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625681985,0.3608,85960.0,85947.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743625682188,0.3608,85960.0,85889.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743625682189,0.3608,85839.0,85791.0,0.0582797]
["bitfinex-derivatives","BTCF0:USTF0",1743625682382,0.1165535,85796.0,85787.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1743625682581,0.3608,85773.0,85732.0,0.1166391]
["bitfinex-derivatives","BTCF0:USTF0",1743625682781,0.7216,85733.0,85732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743625682982,0.1166688,85711.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625683182,0.07543499,85733.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625683389,0.66080005,85733.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625683589,0.01290396,85759.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625683784,0.00017501,85741.0,85737.0,0.058316]
["bitfinex-derivatives","BTCF0:USTF0",1743625684097,0.08342246,85767.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625684293,0.3608,85782.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625684587,0.4652425,85814.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625684789,0.05997283,85781.0,85749.0,0.0583084]
["bitfinex-derivatives","BTCF0:USTF0",1743625684990,0.3608,85763.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625685197,0.3608,85723.0,85722.0,0.1166538]
["bitfinex-derivatives","BTCF0:USTF0",1743625685395,0.3608,85723.0,85715.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1743625685585,0.39957564,85723.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625685790,0.03877564,85723.0,85710.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1743625685993,0.3608,85779.0,85778.0,0.1165776]
["bitfinex-derivatives","BTCF0:USTF0",1743625686192,0.0582672,85810.0,85710.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1743625686193,0.3608,85797.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625686393,11.06192,85928.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625686394,0.4652425,85811.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625686598,0.4652425,85811.0,85742.0,0.5831273]
["bitfinex-derivatives","BTCF0:USTF0",1743625686599,0.0582254,85872.0,85834.0,0.0582507]
["bitfinex-derivatives","BTCF0:USTF0",1743625686791,0.37159585,85890.0,85863.0,0.2674063]
["bitfinex-derivatives","BTCF0:USTF0",1743625686992,0.37159585,85890.0,85761.0,0.5830003]
["bitfinex-derivatives","BTCF0:USTF0",1743625686993,0.1164731,85855.0,85854.0,0.3149991]
["bitfinex-derivatives","BTCF0:USTF0",1743625687193,0.058229,85867.0,85838.0,0.0582478]
["bitfinex-derivatives","BTCF0:USTF0",1743625687389,0.60413393,85861.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625687597,0.52587563,85861.0,85860.0,0.4772663]
["bitfinex-derivatives","BTCF0:USTF0",1743625687800,0.0003497,85863.0,85860.0,0.4772663]
["bitfinex-derivatives","BTCF0:USTF0",1743625688001,0.3608,85922.0,85899.0,0.1164134]
["bitfinex-derivatives","BTCF0:USTF0",1743625688196,0.01888,85946.0,85899.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743625688401,0.3608,85957.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625688704,0.005,85846.0,85606.0,0.0584056]
["bitfinex-derivatives","BTCF0:USTF0",1743625688908,0.005,85846.0,85610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743625688909,0.3608,85623.0,85610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743625689201,0.3608,85660.0,85622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625689396,11.27088502,85845.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625689397,0.3608,85666.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625689594,0.3608,85666.0,85611.0,0.3450716]
["bitfinex-derivatives","BTCF0:USTF0",1743625689595,0.3608,85724.0,85718.0,0.1166584]
["bitfinex-derivatives","BTCF0:USTF0",1743625689904,0.3608,85732.0,85719.0,0.3450716]
["bitfinex-derivatives","BTCF0:USTF0",1743625690208,0.3608,85732.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625690209,0.3608,85611.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625690394,0.3608,85611.0,85338.0,46.8722]
["bitfinex-derivatives","BTCF0:USTF0",1743625690395,0.3608,85568.0,85501.0,0.3559701]
["bitfinex-derivatives","BTCF0:USTF0",1743625690598,0.3608,85573.0,85538.0,0.73369]
["bitfinex-derivatives","BTCF0:USTF0",1743625690599,0.3608,85548.0,85538.0,0.73369]
["bitfinex-derivatives","BTCF0:USTF0",1743625690895,0.25060799,85610.0,85538.0,0.73369]
["bitfinex-derivatives","BTCF0:USTF0",1743625690896,0.3608,85588.0,85583.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625691095,0.12469394,85621.0,85583.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743625691096,0.00068,85611.0,85583.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743625691295,0.3608,85650.0,85616.0,0.0583986]
["bitfinex-derivatives","BTCF0:USTF0",1743625691498,0.86164,85814.0,85672.0,0.0583607]
["bitfinex-derivatives","BTCF0:USTF0",1743625691706,0.4176,86099.0,85687.0,0.5835038]
["bitfinex-derivatives","BTCF0:USTF0",1743625691906,0.27137212,85724.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625692203,0.5820451,85903.0,85814.0,0.73369]
["bitfinex-derivatives","BTCF0:USTF0",1743625692395,0.3608,85881.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625692594,0.5818751,85928.0,85793.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1743625692595,0.3608,85859.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625692798,0.3608,85862.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625692997,0.3608,85862.0,85837.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743625693198,0.7216,85838.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625693503,0.3608,85783.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625693703,0.3608,85795.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625693892,0.3608,85782.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625694205,0.11653653,85782.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625694396,0.3608,85794.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625694596,0.3608,85781.0,85768.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1743625694900,0.1166087,85756.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625695092,0.1166087,85756.0,85620.0,0.37159585]
["bitfinex-derivatives","BTCF0:USTF0",1743625695093,0.00017494,85773.0,85766.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743625695293,0.3608,85776.0,85766.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743625695604,0.3608,85724.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625695900,0.3608,85663.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625696102,0.3608,85626.0,85616.0,0.73369]
["bitfinex-derivatives","BTCF0:USTF0",1743625696304,0.3608,85617.0,85616.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743625696501,0.11658952,85662.0,85616.0,0.97453]
["bitfinex-derivatives","BTCF0:USTF0",1743625696700,0.3608,85677.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625696901,0.7216,85649.0,85635.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743625697100,0.3608,85649.0,85647.0,0.73369]
["bitfinex-derivatives","BTCF0:USTF0",1743625697299,0.00017511,85671.0,85647.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743625697505,0.00017511,85671.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625697707,0.05834,85703.0,85671.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743625698004,0.3608,85705.0,85692.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743625698208,0.1166933,85693.0,85692.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743625698406,0.1166933,85693.0,85671.0,0.2150541]
["bitfinex-derivatives","BTCF0:USTF0",1743625698407,0.03178482,85692.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625698611,0.3608,85691.0,85667.0,0.5183519]
["bitfinex-derivatives","BTCF0:USTF0",1743625698906,0.3608,85663.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625699106,0.3608,85637.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625699310,0.3608,85637.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625699311,0.3608,85664.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625699505,0.3608,85701.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625699695,0.3608,85728.0,85719.0,0.484499]
["bitfinex-derivatives","BTCF0:USTF0",1743625699898,0.3608,85742.0,85712.0,0.4191336]
["bitfinex-derivatives","BTCF0:USTF0",1743625700097,0.3608,85763.0,85740.0,0.0583146]
["bitfinex-derivatives","BTCF0:USTF0",1743625700299,0.3608,85771.0,85756.0,0.484499]
["bitfinex-derivatives","BTCF0:USTF0",1743625700497,0.3608,85790.0,85763.0,0.484499]
["bitfinex-derivatives","BTCF0:USTF0",1743625700716,0.3608,85767.0,85741.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1743625701006,0.00017501,85760.0,85743.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1743625701208,0.01017501,85760.0,85743.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1743625701406,0.01017501,85760.0,85757.0,0.484499]
["bitfinex-derivatives","BTCF0:USTF0",1743625701607,0.01017501,85760.0,85759.0,0.845299]
["bitfinex-derivatives","BTCF0:USTF0",1743625701608,0.00017501,85760.0,85759.0,0.845299]
["bitfinex-derivatives","BTCF0:USTF0",1743625701812,0.03,85773.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625702110,0.02,85773.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625702301,0.02,85773.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625702302,0.3608,85780.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625702497,0.001,85780.0,85779.0,0.484499]
["bitfinex-derivatives","BTCF0:USTF0",1743625702698,0.021,85780.0,85779.0,0.484499]
["bitfinex-derivatives","BTCF0:USTF0",1743625702908,0.1,85800.0,85779.0,0.485579]
["bitfinex-derivatives","BTCF0:USTF0",1743625703211,0.1,85800.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625703212,0.11660175,85780.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625703396,0.00017491,85788.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625703601,0.1,85800.0,85787.0,0.48432409]
["bitfinex-derivatives","BTCF0:USTF0",1743625703798,0.1,85800.0,85799.0,0.48432409]
["bitfinex-derivatives","BTCF0:USTF0",1743625704001,0.1,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625704213,0.3608,85769.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625704400,0.3608,85708.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625704607,0.3608,85674.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625705109,0.3608,85703.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625705302,0.3608,85701.0,85694.0,0.12352409]
["bitfinex-derivatives","BTCF0:USTF0",1743625705504,0.00017504,85694.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625705808,0.00017504,85694.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625706108,0.3608,85680.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625706312,0.11668951,85693.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625706521,0.3608,85668.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625706813,0.3608,85655.0,85646.0,0.12334905]
["bitfinex-derivatives","BTCF0:USTF0",1743625707113,0.3608,85655.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625707412,0.3608,85635.0,85604.0,0.0584071]
["bitfinex-derivatives","BTCF0:USTF0",1743625707606,0.0584079,85604.0,85591.0,0.12334905]
["bitfinex-derivatives","BTCF0:USTF0",1743625707803,0.7216,85592.0,85589.0,0.12334905]
["bitfinex-derivatives","BTCF0:USTF0",1743625708001,0.3608,85590.0,85585.0,0.12334905]
["bitfinex-derivatives","BTCF0:USTF0",1743625708204,0.4192169,85590.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625708405,0.3608,85575.0,85558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625708605,0.11850595,85589.0,85578.0,0.12334905]
["bitfinex-derivatives","BTCF0:USTF0",1743625708815,1e-08,85589.0,85588.0,0.1168364]
["bitfinex-derivatives","BTCF0:USTF0",1743625709119,0.0584108,85599.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625709410,0.3608,85601.0,85506.0,0.5847357]
["bitfinex-derivatives","BTCF0:USTF0",1743625709411,0.1169345,85517.0,85508.0,0.1170804]
["bitfinex-derivatives","BTCF0:USTF0",1743625709619,0.3608,85509.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625709917,0.08406355,85516.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625710107,0.37159585,85540.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625710412,0.12980666,85550.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625710615,0.00017541,85536.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625710814,0.13050385,85539.0,85538.0,0.1169047]
["bitfinex-derivatives","BTCF0:USTF0",1743625711000,0.13050385,85539.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625711001,0.05079818,85552.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625711201,0.13296555,85536.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625711505,0.3608,85587.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625711814,0.3608,85634.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625712013,0.0583934,85625.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625712206,0.05839,85630.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625712514,0.48588795,85632.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625712812,0.48588795,85632.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625713110,0.11678559,85631.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625713313,0.99668795,85632.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625713314,0.3608,85618.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625713608,0.116782,85628.0,85613.0,0.1168023]
["bitfinex-derivatives","BTCF0:USTF0",1743625713810,0.1167928,85620.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625714011,0.0583932,85625.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625714012,0.3608,85621.0,85619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625714211,0.116804,85620.0,85619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625714417,0.7216,85620.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625714610,0.7216,85620.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625714611,0.001,85620.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625714812,0.3608,85648.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625715009,0.3608,85657.0,85655.0,0.116745]
["bitfinex-derivatives","BTCF0:USTF0",1743625715311,0.3608,85708.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625715503,0.3608,85708.0,85684.0,0.1167051]
["bitfinex-derivatives","BTCF0:USTF0",1743625715704,0.3608,85708.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625715905,0.51715937,85719.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625716102,0.44903075,85719.0,85718.0,0.4774592]
["bitfinex-derivatives","BTCF0:USTF0",1743625716304,0.3608,85792.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625716510,0.3608,85812.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625716706,0.3608,85760.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625716919,0.3608,85714.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625717104,0.3608,85713.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625717413,0.11660923,85713.0,85712.0,0.1166674]
["bitfinex-derivatives","BTCF0:USTF0",1743625717610,0.0583069,85752.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625717802,0.3608,85763.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625717803,0.3608,85793.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625718009,0.3608,85793.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625718317,0.02870641,85799.0,85798.0,0.1165491]
["bitfinex-derivatives","BTCF0:USTF0",1743625718516,0.09514511,85800.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625718815,0.11668951,85799.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625719014,0.09514511,85800.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625719209,0.09514511,85800.0,85799.0,0.1165491]
["bitfinex-derivatives","BTCF0:USTF0",1743625719719,0.00017485,85807.0,85806.0,0.1165396]
["bitfinex-derivatives","BTCF0:USTF0",1743625720015,0.3608,85853.0,85806.0,0.1165396]
["bitfinex-derivatives","BTCF0:USTF0",1743625720016,0.3608,85874.0,85806.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1743625720215,0.00232945,85857.0,85856.0,0.1164717]
["bitfinex-derivatives","BTCF0:USTF0",1743625720412,0.00132,85857.0,85856.0,0.4772717]
["bitfinex-derivatives","BTCF0:USTF0",1743625720712,0.3608,85913.0,85856.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625720918,0.3608,85870.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625721214,0.00017471,85893.0,85876.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1743625721417,0.3608,85948.0,85909.0,0.1163999]
["bitfinex-derivatives","BTCF0:USTF0",1743625721616,0.418956,85974.0,85955.0,0.1163364]
["bitfinex-derivatives","BTCF0:USTF0",1743625721807,0.36152,85974.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625722012,0.00072,85974.0,85973.0,0.4771132]
["bitfinex-derivatives","BTCF0:USTF0",1743625722208,0.0581276,86016.0,85981.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1743625722404,0.0581531,85979.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625722618,0.1163403,85953.0,85952.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743625722819,0.3608,85967.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625723113,0.3608,86033.0,85999.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1743625723310,0.0581273,86017.0,85999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743625723510,0.3608,86049.0,86008.0,0.0581326]
["bitfinex-derivatives","BTCF0:USTF0",1743625723809,0.00060001,86017.0,85991.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743625724019,0.3608,86024.0,85991.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743625724020,0.11627974,86032.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625724212,0.0581254,86020.0,86016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743625724412,0.3608,86017.0,86015.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743625724721,0.3608,86017.0,86015.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625724722,0.1162551,86016.0,86015.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625725019,0.3608,85994.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625725313,0.34912,85964.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625725519,0.4771389,85954.0,85953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625725708,0.3608,85947.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625725910,0.3608,85918.0,85895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625726215,0.00017455,85930.0,85917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625726423,0.00017455,85930.0,85917.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625726607,0.0581748,85947.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625726808,0.30645725,85964.0,85939.0,0.418979]
["bitfinex-derivatives","BTCF0:USTF0",1743625727111,0.13968,85990.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625727316,0.3608,85974.0,85961.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625727507,0.3608,85988.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625727711,0.3608,85973.0,85967.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1743625727915,0.30645725,85980.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625728308,0.00017444,85985.0,85975.0,0.0581546]
["bitfinex-derivatives","BTCF0:USTF0",1743625728513,0.3608,86024.0,86023.0,0.1162456]
["bitfinex-derivatives","BTCF0:USTF0",1743625728822,0.3608,86043.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625729019,0.30645725,86032.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625729318,0.47710611,86099.0,86048.0,0.0581055]
["bitfinex-derivatives","BTCF0:USTF0",1743625729521,0.30645725,86085.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625729710,0.30645725,86079.0,86065.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743625729908,0.058098,86060.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625730108,0.3608,86042.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625730314,0.66725725,86052.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625730519,0.3608,86042.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625730816,0.3608,86033.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625731120,0.3608,85994.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625731326,0.3608,86014.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625731620,0.3608,86046.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625731812,0.3608,86046.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625732118,0.3608,86022.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625732324,0.0001744,86038.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625732325,0.3608,85973.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625732620,0.3608,85973.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625732814,0.0001744,85968.0,85956.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743625733121,0.0001744,85968.0,85956.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625733122,0.3608,85958.0,85956.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625733322,0.0001744,85968.0,85967.0,0.1163213]
["bitfinex-derivatives","BTCF0:USTF0",1743625733514,1e-07,85968.0,85967.0,0.1169613]
["bitfinex-derivatives","BTCF0:USTF0",1743625733822,0.3608,85993.0,85967.0,0.1169613]
["bitfinex-derivatives","BTCF0:USTF0",1743625733823,0.3608,85993.0,85984.0,0.0581486]
["bitfinex-derivatives","BTCF0:USTF0",1743625734027,0.0008,85993.0,85992.0,0.1162875]
["bitfinex-derivatives","BTCF0:USTF0",1743625734323,0.3608,86004.0,85992.0,0.1162875]
["bitfinex-derivatives","BTCF0:USTF0",1743625734324,0.3608,86004.0,85992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625734508,0.3616,86004.0,85992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625734709,0.3608,85996.0,85992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625734909,0.3616,85996.0,85989.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743625735122,0.3608,85994.0,85989.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743625735319,0.3608,85994.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625735320,0.3616,85994.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625735616,0.3608,85991.0,85983.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743625735820,0.3608,85984.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625736014,0.3608,85967.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625736213,0.3608,85967.0,85950.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625736214,0.00088,85967.0,85950.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625736416,0.00084,85967.0,85966.0,0.1163227]
["bitfinex-derivatives","BTCF0:USTF0",1743625736615,0.3608,85967.0,85943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625736813,0.3608,85958.0,85943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625737008,0.3616,85958.0,85946.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743625737214,0.30645725,85947.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625737417,0.3608,86005.0,85946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625737610,0.13968,85964.0,85946.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625737915,0.3608,85952.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625738118,0.0023269,85951.0,85919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625738318,0.1163985,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625738625,0.50048,85910.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625738818,0.3608,85894.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625739119,0.00096001,85894.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625739323,0.3608,85992.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625739510,0.13968,85978.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625739711,0.0581752,85946.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625739918,0.50048,85969.0,85947.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625740120,0.00064,85978.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625740422,0.3608,86002.0,85947.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625740423,0.3608,86023.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625740616,0.01027,86019.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625740819,0.3608,86039.0,86022.0,0.0581234]
["bitfinex-derivatives","BTCF0:USTF0",1743625741019,0.69884001,86038.0,86027.0,0.0581199]
["bitfinex-derivatives","BTCF0:USTF0",1743625741225,0.69884001,86038.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625741421,0.69884001,86037.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625741913,0.69884001,86036.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625742121,0.1162334,86032.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625742423,0.13968,86017.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625742723,0.58118,86031.0,85900.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1743625742724,0.13968,86005.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625742924,0.69884001,86030.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625743129,0.3608,86046.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625743428,0.69884001,86045.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625743720,0.69884001,86045.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625743924,0.69884001,86045.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625743925,0.13968,86043.0,86020.0,0.0581246]
["bitfinex-derivatives","BTCF0:USTF0",1743625744124,0.69884001,86044.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625744314,0.69884001,86044.0,86018.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1743625744315,0.13968,86035.0,86018.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1743625744520,0.69884001,86043.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625744821,0.13968,86019.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625745022,0.3608,86001.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625745222,0.3608,85969.0,85968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625745424,0.50112,85969.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625745618,0.3608,85937.0,85929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625745818,0.36148,85937.0,85910.0,0.0581992]
["bitfinex-derivatives","BTCF0:USTF0",1743625746122,0.69884001,85936.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625746323,0.3608,85970.0,85939.0,0.0581793]
["bitfinex-derivatives","BTCF0:USTF0",1743625746525,0.69884001,85961.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625746721,0.36144,85961.0,85952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625746921,0.3608,85970.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625747118,0.3616,85970.0,85949.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625747325,0.3616,85970.0,85880.0,0.37159585]
["bitfinex-derivatives","BTCF0:USTF0",1743625747326,0.50048,85950.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625747535,0.3608,85935.0,85912.0,0.00242583]
["bitfinex-derivatives","BTCF0:USTF0",1743625747720,0.3608,85950.0,85934.0,0.116366]
["bitfinex-derivatives","BTCF0:USTF0",1743625748023,0.00068,85950.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625748324,0.3608,85971.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625748325,0.3608,86001.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625748631,0.00092,85971.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625748816,0.058167,85958.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625749024,0.3608,85943.0,85913.0,0.02539806]
["bitfinex-derivatives","BTCF0:USTF0",1743625749333,0.3608,85943.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625749334,0.3608,85939.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625749534,0.00068,85939.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625749718,0.00068,85939.0,85919.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743625749719,0.1163821,85923.0,85919.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743625749918,0.00064,85923.0,85919.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1743625750231,0.13968,85920.0,85889.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1743625750536,0.1164759,85853.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625750829,0.3608,85888.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625751126,0.3608,85888.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625751127,0.3608,85878.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625751327,0.13968,85863.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625751534,0.13968,85860.0,85859.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743625751731,0.13968,85844.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625751918,0.3608,85827.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625752229,0.3608,85818.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625752433,0.3608,85841.0,85817.0,0.11827218]
["bitfinex-derivatives","BTCF0:USTF0",1743625752637,0.13968,85839.0,85817.0,0.36254828]
["bitfinex-derivatives","BTCF0:USTF0",1743625752926,0.7216,85821.0,85820.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1743625753133,0.3608,85832.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625753323,0.3608,85820.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625753727,0.3608,85834.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625753930,0.3608,85820.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625754226,0.13968,85834.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625754227,0.3608,85826.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625754426,0.13968,85804.0,85769.0,0.0582948]
["bitfinex-derivatives","BTCF0:USTF0",1743625754622,0.0582671,85810.0,85805.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1743625754823,0.3608,85806.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625755018,0.3608,85791.0,85775.0,0.4190904]
["bitfinex-derivatives","BTCF0:USTF0",1743625755220,0.11656845,85805.0,85788.0,0.0582818]
["bitfinex-derivatives","BTCF0:USTF0",1743625755420,0.3608,85834.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625755722,0.3608,85812.0,85802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743625755919,0.001,85834.0,85817.0,0.1165246]
["bitfinex-derivatives","BTCF0:USTF0",1743625756135,0.69884001,85874.0,85833.0,0.4190513]
["bitfinex-derivatives","BTCF0:USTF0",1743625756325,0.13968,85851.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625756520,0.09,85851.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625756726,0.00017471,85862.0,85833.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743625756926,0.13968,85848.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625757225,0.13968,85848.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625757432,0.13968,85838.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625757627,0.13968,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625757827,0.13968,85835.0,85791.0,0.0582793]
["bitfinex-derivatives","BTCF0:USTF0",1743625757828,0.1165084,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625758025,0.00017471,85840.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625758220,0.0582403,85850.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625758221,0.3608,85863.0,85839.0,0.4772948]
["bitfinex-derivatives","BTCF0:USTF0",1743625758522,0.11650802,85889.0,85878.0,0.1164419]
["bitfinex-derivatives","BTCF0:USTF0",1743625758728,0.13968,85883.0,85882.0,0.1164365]
["bitfinex-derivatives","BTCF0:USTF0",1743625759024,0.3608,85921.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625759227,0.13968,85883.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625759426,0.13968,85874.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625759627,0.13968,85876.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625759833,0.13968,85878.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625760033,0.1163819,85923.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625760332,0.1163836,85921.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625760634,0.13968,85921.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625760931,0.13968,85918.0,85912.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1743625761232,0.13968,85918.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625761233,1.28367031,85944.0,85927.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1743625761430,1.58367031,85944.0,85943.0,0.1163538]
["bitfinex-derivatives","BTCF0:USTF0",1743625761633,1.28384491,85944.0,85943.0,0.1163538]
["bitfinex-derivatives","BTCF0:USTF0",1743625762029,1.28384491,85944.0,85935.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1743625762225,0.1163633,85936.0,85935.0,0.0014946]
["bitfinex-derivatives","BTCF0:USTF0",1743625762527,0.50048,85936.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625762728,0.3608,85902.0,85875.0,0.0582223]
["bitfinex-derivatives","BTCF0:USTF0",1743625762926,0.3608,85912.0,85875.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743625763130,0.3608,85928.0,85912.0,0.1163948]
["bitfinex-derivatives","BTCF0:USTF0",1743625763328,0.3608,85919.0,85912.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743625763532,0.3608,85919.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625763725,0.3608,85898.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625763929,0.3608,85898.0,85860.0,0.116466]
["bitfinex-derivatives","BTCF0:USTF0",1743625763930,0.3608,85875.0,85860.0,0.116466]
["bitfinex-derivatives","BTCF0:USTF0",1743625764242,0.13968,85840.0,85778.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743625764440,0.3608,85809.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625764645,0.3608,85833.0,85814.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1743625764933,0.13968,85822.0,85815.0,0.1165264]
["bitfinex-derivatives","BTCF0:USTF0",1743625765132,0.13968,85816.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625765337,0.3608,85826.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625765338,0.3608,85810.0,85807.0,0.116537]
["bitfinex-derivatives","BTCF0:USTF0",1743625765529,0.00072,85810.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625765733,0.3608,85826.0,85797.0,0.0582753]
["bitfinex-derivatives","BTCF0:USTF0",1743625765932,0.00017474,85817.0,85797.0,0.0588753]
["bitfinex-derivatives","BTCF0:USTF0",1743625766131,0.13968,85798.0,85797.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625766334,0.13968,85798.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625766526,0.3608,85827.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625766728,0.3608,85868.0,85857.0,0.0582347]
["bitfinex-derivatives","BTCF0:USTF0",1743625766935,0.13968,85885.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625767134,0.3608,85910.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625767338,0.13968,85885.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625767635,0.13968,85857.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625767839,0.0582255,85872.0,85870.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743625768027,0.11644358,85856.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625768228,0.0582754,85798.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625768433,0.13968,85776.0,85742.0,0.0267851]
["bitfinex-derivatives","BTCF0:USTF0",1743625768635,0.3608,85787.0,85770.0,0.1165874]
["bitfinex-derivatives","BTCF0:USTF0",1743625768838,0.3608,85787.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625768839,0.13968,85776.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625769042,0.13968,85778.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625769239,0.13968,85785.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625769433,0.36097484,85787.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625769434,0.13968,85778.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625769636,0.00017484,85787.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625769835,0.00017484,85787.0,85784.0,0.1748529]
["bitfinex-derivatives","BTCF0:USTF0",1743625770031,0.3608,85808.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625770342,0.3608,85808.0,85807.0,0.1165382]
["bitfinex-derivatives","BTCF0:USTF0",1743625770534,0.3608,85824.0,85823.0,0.1165165]
["bitfinex-derivatives","BTCF0:USTF0",1743625770736,0.3608,85841.0,85840.0,0.1164934]
["bitfinex-derivatives","BTCF0:USTF0",1743625770935,0.3608,85841.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625770936,0.3608,85841.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625771246,0.3608,85867.0,85834.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625771430,0.3608,85867.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625771632,0.13968,85857.0,85832.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743625771833,0.13968,85857.0,85778.0,0.1165764]
["bitfinex-derivatives","BTCF0:USTF0",1743625771834,0.0582495,85836.0,85778.0,0.1165764]
["bitfinex-derivatives","BTCF0:USTF0",1743625772142,0.3608,85805.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625772353,0.3608,85785.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625772535,0.3608,85787.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625772842,0.3616,85787.0,85786.0,0.1165668]
["bitfinex-derivatives","BTCF0:USTF0",1743625773031,0.3608,85835.0,85786.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1743625773232,0.3608,85835.0,85824.0,0.1165143]
["bitfinex-derivatives","BTCF0:USTF0",1743625773436,0.00108,85835.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625773634,0.3608,85913.0,85892.0,0.1164229]
["bitfinex-derivatives","BTCF0:USTF0",1743625773835,0.3608,85913.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625774036,0.13968,85871.0,85840.0,0.0582466]
["bitfinex-derivatives","BTCF0:USTF0",1743625774339,0.13968,85871.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625774340,0.3608,85867.0,85836.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1743625774544,0.1164832,85848.0,85836.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1743625774845,0.00017464,85864.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625775141,0.13968,85848.0,85823.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1743625775332,0.3608,85841.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625775529,0.3608,85852.0,85851.0,0.1164785]
["bitfinex-derivatives","BTCF0:USTF0",1743625775731,0.3608,85879.0,85867.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1743625775931,0.3608,85921.0,85885.0,0.5821565]
["bitfinex-derivatives","BTCF0:USTF0",1743625776140,0.4176,86099.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625776141,0.3608,85935.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625776331,0.13968,85928.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625776532,0.3608,85935.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625776737,0.3608,85945.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625777042,0.30953612,85952.0,85951.0,0.116343]
["bitfinex-derivatives","BTCF0:USTF0",1743625777343,0.3608,85996.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625777542,0.3608,86011.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625777844,0.3608,86043.0,86011.0,0.0581305]
["bitfinex-derivatives","BTCF0:USTF0",1743625778043,0.116233,86033.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625778339,0.116233,86033.0,85958.0,0.5816667]
["bitfinex-derivatives","BTCF0:USTF0",1743625778340,0.00061662,86011.0,86010.0,0.1162632]
["bitfinex-derivatives","BTCF0:USTF0",1743625778545,0.00061662,86011.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625778750,0.13968,86010.0,86005.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743625778943,0.00061662,86011.0,86005.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743625779134,0.50048,86006.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625779333,0.13968,85977.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625779540,0.3608,86012.0,85974.0,0.1163107]
["bitfinex-derivatives","BTCF0:USTF0",1743625779835,0.3608,86054.0,86013.0,0.0581292]
["bitfinex-derivatives","BTCF0:USTF0",1743625780037,0.13968,86050.0,86013.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743625780239,0.00104001,86060.0,86031.0,0.0581168]
["bitfinex-derivatives","BTCF0:USTF0",1743625780439,1e-08,86060.0,86059.0,0.476997]
["bitfinex-derivatives","BTCF0:USTF0",1743625780644,0.3608,86087.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625780838,0.00017434,86068.0,86067.0,0.4188929]
["bitfinex-derivatives","BTCF0:USTF0",1743625781038,0.5804341,86141.0,86067.0,0.4188929]
["bitfinex-derivatives","BTCF0:USTF0",1743625781039,0.3608,86143.0,86067.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743625781236,0.3608,86112.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625781549,0.3608,86133.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625781757,0.3608,86131.0,86099.0,0.116143]
["bitfinex-derivatives","BTCF0:USTF0",1743625781955,0.063071,86100.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625782134,0.13968,86089.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625782335,0.005,86100.0,86091.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1743625782642,0.5803396,86155.0,86091.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1743625782643,0.3608,86130.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625782843,0.3608,86130.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625782844,0.13968,86129.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625783046,0.13968,86098.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625783247,0.13968,86098.0,85993.0,0.0017441]
["bitfinex-derivatives","BTCF0:USTF0",1743625783248,0.3608,86076.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625783543,0.3608,86076.0,86014.0,0.5812833]
["bitfinex-derivatives","BTCF0:USTF0",1743625783544,0.7216,86048.0,86025.0,0.0581213]
["bitfinex-derivatives","BTCF0:USTF0",1743625783741,0.7216,86028.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625783934,0.3608,86040.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625784145,0.13968,86047.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625784344,0.3608,86066.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625784542,0.3608,86066.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625784745,0.3608,86039.0,86033.0,0.0581158]
["bitfinex-derivatives","BTCF0:USTF0",1743625785045,0.7216,86034.0,86011.0,0.0581304]
["bitfinex-derivatives","BTCF0:USTF0",1743625785342,0.3608,86051.0,86033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625785543,0.0580607,86115.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625785738,0.00017435,86051.0,86050.0,0.1172491]
["bitfinex-derivatives","BTCF0:USTF0",1743625785936,0.1162078,86051.0,86050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743625786136,0.3608,86062.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625786334,0.3608,86077.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625786534,0.3608,86097.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625786744,0.3608,86097.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625786941,0.3608,86118.0,86079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743625787142,0.00017426,86097.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625787344,0.00017426,86097.0,86090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743625787540,0.3608,86091.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625787742,0.00017416,86102.0,86085.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1743625788047,0.3608,86086.0,86085.0,0.11633476]
["bitfinex-derivatives","BTCF0:USTF0",1743625788252,0.50048,86086.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625788437,0.50048,86086.0,85951.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743625788438,0.3608,86050.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625788640,0.3608,86022.0,85980.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1743625788947,0.3608,85981.0,85948.0,0.0017451]
["bitfinex-derivatives","BTCF0:USTF0",1743625789149,0.3608,86010.0,85958.0,0.5816662]
["bitfinex-derivatives","BTCF0:USTF0",1743625789336,0.3608,85996.0,85992.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1743625789536,0.3608,86004.0,86000.0,0.0581378]
["bitfinex-derivatives","BTCF0:USTF0",1743625789847,0.00017449,86003.0,86002.0,0.116274]
["bitfinex-derivatives","BTCF0:USTF0",1743625790040,0.3608,86045.0,86044.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1743625790350,0.11627636,86130.0,86129.0,0.1161025]
["bitfinex-derivatives","BTCF0:USTF0",1743625790536,0.7216,86130.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625790846,0.3608,86127.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625791042,0.11719636,86130.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625791242,1e-08,86127.0,86126.0,0.1161066]
["bitfinex-derivatives","BTCF0:USTF0",1743625791447,1e-08,86127.0,86107.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743625791448,0.00060001,86130.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625791745,1e-08,86130.0,86129.0,0.4769025]
["bitfinex-derivatives","BTCF0:USTF0",1743625792049,0.01534701,86235.0,86129.0,0.4769025]
["bitfinex-derivatives","BTCF0:USTF0",1743625792050,0.8594,86248.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625792243,0.7216,86130.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625792440,0.3608,86103.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625792646,0.0580769,86091.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625792841,0.3608,86102.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625793147,0.3608,86113.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625793148,0.1161673,86081.0,86080.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743625793341,0.0580845,86080.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625793539,0.0580845,86080.0,85999.0,0.5813885]
["bitfinex-derivatives","BTCF0:USTF0",1743625793540,0.3608,86052.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625793754,0.09,86052.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625793951,0.0581101,86042.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625794149,0.3608,86083.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625794448,0.3608,86071.0,86046.0,0.1162137]
["bitfinex-derivatives","BTCF0:USTF0",1743625794652,0.00017434,86066.0,86050.0,0.1162082]
["bitfinex-derivatives","BTCF0:USTF0",1743625794853,0.3608,86063.0,86049.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1743625795051,0.3608,86041.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625795351,0.3608,85963.0,85942.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743625795545,0.7216,85943.0,85865.0,0.0582296]
["bitfinex-derivatives","BTCF0:USTF0",1743625795744,0.7216,85943.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625795745,0.0582215,85878.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625795949,0.0582123,85891.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625796139,0.5819,85924.0,85801.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743625796140,0.00017459,85877.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625796339,0.3608,85932.0,85887.0,0.0582144]
["bitfinex-derivatives","BTCF0:USTF0",1743625796545,0.3608,85942.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625796751,0.3608,85941.0,85921.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743625796948,0.3608,85924.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625797153,0.0582262,85871.0,85857.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743625797341,0.3608,85900.0,85857.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743625797541,0.0582084,85897.0,85882.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743625797848,0.3608,85898.0,85882.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743625798148,0.00017459,85899.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625798452,0.00017459,85899.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625798654,0.3608,85978.0,85900.0,0.0582058]
["bitfinex-derivatives","BTCF0:USTF0",1743625798950,0.3608,85993.0,85939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625799148,0.3608,85966.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625799350,0.1,85966.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625799651,0.0581734,85949.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625799950,0.3608,85943.0,85937.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743625800252,0.3608,85941.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625800551,0.3608,85932.0,85909.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625800851,0.3608,85896.0,85824.0,0.03415312]
["bitfinex-derivatives","BTCF0:USTF0",1743625801050,0.3608,85868.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625801249,0.0582286,85867.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625801447,0.3608,85868.0,85851.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743625801652,0.3608,85852.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625801851,0.1164699,85858.0,85845.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1743625802048,0.3608,85867.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625802242,0.3608,85881.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625802452,0.3608,85891.0,85860.0,0.0582328]
["bitfinex-derivatives","BTCF0:USTF0",1743625802755,0.3608,85901.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625802947,0.33449475,85930.0,73444.0,0.02481061]
["bitfinex-derivatives","BTCF0:USTF0",1743625802948,0.3608,85931.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625803150,0.3608,85931.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625803341,0.3608,85948.0,85916.0,0.0581946]
["bitfinex-derivatives","BTCF0:USTF0",1743625803547,0.33449475,85940.0,85869.0,0.38806343]
["bitfinex-derivatives","BTCF0:USTF0",1743625803754,0.0582128,85890.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625803957,0.3608,85876.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625804143,0.3608,85876.0,85875.0,0.1164459]
["bitfinex-derivatives","BTCF0:USTF0",1743625804455,0.00017456,85891.0,85875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743625804653,0.3608,85911.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625804853,0.3608,85911.0,85910.0,0.1163985]
["bitfinex-derivatives","BTCF0:USTF0",1743625805155,0.4708,85911.0,85878.0,0.1164408]
["bitfinex-derivatives","BTCF0:USTF0",1743625805357,0.0582128,85890.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625805653,0.33449475,85920.0,85845.0,0.0582427]
["bitfinex-derivatives","BTCF0:USTF0",1743625805654,0.1164251,85891.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625805855,0.3608,85892.0,85857.0,0.0582345]
["bitfinex-derivatives","BTCF0:USTF0",1743625806158,0.3608,85923.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625806454,0.4772229,85892.0,85891.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743625806758,0.3608,85927.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625806958,0.3608,85966.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625807158,0.3608,85966.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625807159,0.00128,85966.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625807352,0.0581857,85930.0,85927.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1743625807661,0.00068,85924.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625807849,0.00068,85906.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625808043,0.36148,85892.0,85891.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743625808247,0.46148,85892.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625808451,0.3608,85853.0,85840.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743625808647,0.36140001,85853.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625808871,0.1164784,85852.0,85840.0,0.0582466]
["bitfinex-derivatives","BTCF0:USTF0",1743625809057,0.1164784,85852.0,85825.0,0.4190568]
["bitfinex-derivatives","BTCF0:USTF0",1743625809058,0.3608,85859.0,85832.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1743625809354,0.36148,85833.0,85825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743625809556,0.36148,85826.0,85813.0,0.00174786]
["bitfinex-derivatives","BTCF0:USTF0",1743625809857,0.00068,85814.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625810069,0.00068,85802.0,85787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625810255,0.3608,85789.0,85756.0,0.0583036]
["bitfinex-derivatives","BTCF0:USTF0",1743625810456,0.00084,85789.0,85788.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1743625810656,0.3608,85799.0,85768.0,0.00070584]
["bitfinex-derivatives","BTCF0:USTF0",1743625810657,0.00017486,85794.0,85784.0,0.1165682]
["bitfinex-derivatives","BTCF0:USTF0",1743625810871,0.1165857,85773.0,85768.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1743625811162,0.00017486,85794.0,85786.0,0.1165668]
["bitfinex-derivatives","BTCF0:USTF0",1743625811163,0.3608,85787.0,85786.0,0.1165668]
["bitfinex-derivatives","BTCF0:USTF0",1743625811368,0.0582894,85778.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625811557,0.3608,85770.0,85747.0,0.4191095]
["bitfinex-derivatives","BTCF0:USTF0",1743625811757,0.3608,85780.0,85775.0,0.1165817]
["bitfinex-derivatives","BTCF0:USTF0",1743625811958,0.3608,85780.0,85757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625812269,0.00088001,85782.0,85781.0,0.1165735]
["bitfinex-derivatives","BTCF0:USTF0",1743625812458,0.3608,85782.0,85769.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1743625812658,0.4773885,85770.0,85769.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1743625812967,0.3608,85770.0,85731.0,0.02655553]
["bitfinex-derivatives","BTCF0:USTF0",1743625813269,0.3608,85785.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625813565,0.3608,85750.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625813767,0.00068,85746.0,85732.0,0.03298272]
["bitfinex-derivatives","BTCF0:USTF0",1743625813959,0.00068,85743.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625814159,0.0583164,85738.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625814459,0.1166514,85724.0,85704.0,0.1166776]
["bitfinex-derivatives","BTCF0:USTF0",1743625814764,0.3608,85707.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625814968,0.3608,85707.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625814969,0.00068,85705.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625815169,0.3608,85707.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625815559,0.00068,85699.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625815762,0.3608,85707.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625816060,0.3608,85756.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625816263,0.2165491,85800.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625816469,0.058268,85809.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625816666,0.3608,85771.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625816970,0.3608,85771.0,85678.0,0.03390366]
["bitfinex-derivatives","BTCF0:USTF0",1743625816971,0.3608,85670.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625817167,0.3608,85639.0,85600.0,0.44949475]
["bitfinex-derivatives","BTCF0:USTF0",1743625817367,0.3608,85670.0,85627.0,0.03239709]
["bitfinex-derivatives","BTCF0:USTF0",1743625817557,0.00060001,85670.0,85648.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1743625817760,0.35100001,85670.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625818063,0.00060001,85670.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625818363,0.3608,85702.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625818563,0.3608,85680.0,85669.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625818775,0.3608,85680.0,85596.0,0.03350039]
["bitfinex-derivatives","BTCF0:USTF0",1743625818776,0.3608,85670.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625818959,0.0008,85670.0,85635.0,0.0583857]
["bitfinex-derivatives","BTCF0:USTF0",1743625819161,0.3504,85669.0,85649.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1743625819362,0.00068,85669.0,85656.0,0.0583717]
["bitfinex-derivatives","BTCF0:USTF0",1743625819663,0.3608,85657.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625819866,0.3504,85656.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625820062,0.3608,85642.0,85626.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1743625820673,0.3504,85641.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625820867,0.00017516,85644.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625821067,0.3608,85678.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625821267,0.3608,85696.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625821465,0.3608,85706.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625821663,0.1166956,85692.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625821862,0.1167082,85682.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625822165,0.00012271,85682.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625822360,0.3504,85681.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625822665,0.1167123,85679.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625822867,0.00017505,85690.0,85678.0,0.3972959]
["bitfinex-derivatives","BTCF0:USTF0",1743625823074,0.00017505,85690.0,85679.0,0.0364959]
["bitfinex-derivatives","BTCF0:USTF0",1743625823266,0.00017505,85690.0,85680.0,0.0364959]
["bitfinex-derivatives","BTCF0:USTF0",1743625823570,0.1167082,85682.0,85681.0,0.0364959]
["bitfinex-derivatives","BTCF0:USTF0",1743625823875,0.3504,85689.0,85681.0,0.0364959]
["bitfinex-derivatives","BTCF0:USTF0",1743625824072,0.3504,85688.0,85682.0,0.0364959]
["bitfinex-derivatives","BTCF0:USTF0",1743625824269,0.1167055,85684.0,85683.0,0.0364959]
["bitfinex-derivatives","BTCF0:USTF0",1743625824461,0.3608,85684.0,85673.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743625824660,0.1167123,85679.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625824868,0.00017505,85690.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625825072,0.3504,85689.0,85678.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743625825260,0.0001208,85688.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625825462,0.31466971,85688.0,85686.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625825759,0.31390971,85687.0,85686.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625825965,0.00068,85687.0,85686.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625826276,0.00017505,85690.0,85686.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625826460,0.27742126,85688.0,85686.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625826665,0.00096001,85688.0,85687.0,0.4775014]
["bitfinex-derivatives","BTCF0:USTF0",1743625826962,0.0583212,85731.0,85687.0,0.4775014]
["bitfinex-derivatives","BTCF0:USTF0",1743625826963,0.3608,85737.0,85707.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1743625827157,0.3608,85737.0,85673.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743625827158,0.00120001,85727.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625827359,0.27742126,85736.0,85714.0,0.02918886]
["bitfinex-derivatives","BTCF0:USTF0",1743625827559,0.27742126,85736.0,85715.0,0.02918886]
["bitfinex-derivatives","BTCF0:USTF0",1743625827770,0.00060001,85736.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625827969,0.3608,85773.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625828171,0.3608,85784.0,85754.0,0.058305]
["bitfinex-derivatives","BTCF0:USTF0",1743625828381,0.00136,85773.0,85755.0,0.02918886]
["bitfinex-derivatives","BTCF0:USTF0",1743625828565,0.1165534,85796.0,85781.0,0.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1743625828762,0.27742126,85802.0,85784.0,0.0582847]
["bitfinex-derivatives","BTCF0:USTF0",1743625829073,0.27742126,85802.0,85785.0,0.02916072]
["bitfinex-derivatives","BTCF0:USTF0",1743625829265,0.27742126,85801.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625829464,0.0582768,85796.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625829764,0.24824152,85802.0,85788.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1743625829964,0.3608,85789.0,85739.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1743625830275,0.0583171,85737.0,85699.0,0.1166848]
["bitfinex-derivatives","BTCF0:USTF0",1743625830464,0.05834,85703.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625830667,0.0583404,85703.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625830963,0.0583476,85692.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625831165,0.3608,85682.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625831368,0.0583548,85681.0,85673.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743625831570,0.3608,85682.0,85673.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1743625831776,0.1167173,85676.0,85651.0,0.0583751]
["bitfinex-derivatives","BTCF0:USTF0",1743625832070,0.3608,85682.0,83848.0,0.34183358]
["bitfinex-derivatives","BTCF0:USTF0",1743625832071,0.3608,85656.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625832264,0.1167674,85639.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625832466,0.1167674,85639.0,85608.0,0.80587005]
["bitfinex-derivatives","BTCF0:USTF0",1743625832467,0.3608,85635.0,85608.0,0.80587005]
["bitfinex-derivatives","BTCF0:USTF0",1743625832667,0.3608,85635.0,85626.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1743625832867,0.3608,85646.0,85626.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1743625833065,0.00017516,85630.0,85626.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1743625833271,0.1167832,85627.0,85626.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1743625833480,0.00017516,85630.0,85609.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1743625833674,0.00017516,85630.0,85609.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743625833867,0.00017516,85630.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625834068,0.00017516,85630.0,85610.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743625834268,0.00017516,85630.0,85610.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743625834469,0.116805,85611.0,85610.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743625834771,0.3608,85629.0,85610.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743625834964,0.3608,85640.0,85612.0,0.1168026]
["bitfinex-derivatives","BTCF0:USTF0",1743625835266,0.3608,85678.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625835467,0.3608,85678.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625835665,0.3608,85678.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625835865,0.3608,85678.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625836068,0.1167641,85641.0,85640.0,0.03482303]
["bitfinex-derivatives","BTCF0:USTF0",1743625836371,0.4775641,85641.0,85640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625836568,0.3608,85641.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625836766,0.3608,85641.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743625837075,0.3608,85641.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625837076,0.0583896,85630.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625837277,0.3608,85633.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625837472,0.3608,85610.0,85600.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743625837667,0.3608,85610.0,85600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625837876,0.4776187,85601.0,85600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625838069,0.3608,85601.0,85600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625838270,0.3608,85601.0,85600.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1743625838479,0.00017515,85609.0,85600.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743625838678,0.00017515,85609.0,85600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625838975,0.00017515,85609.0,85608.0,0.1168091]
["bitfinex-derivatives","BTCF0:USTF0",1743625839178,0.3608,85631.0,85608.0,0.03807773]
["bitfinex-derivatives","BTCF0:USTF0",1743625839378,0.3608,85631.0,85600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625839379,0.1168064,85610.0,85609.0,0.03631773]
["bitfinex-derivatives","BTCF0:USTF0",1743625839580,0.1168013,85614.0,85609.0,0.06548967]
["bitfinex-derivatives","BTCF0:USTF0",1743625839782,0.0583998,85615.0,85610.0,0.02910615]
["bitfinex-derivatives","BTCF0:USTF0",1743625839977,0.0584035,85610.0,85600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625840169,0.3608,85616.0,85600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625840371,0.00017515,85614.0,85600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625840876,0.00017515,85614.0,85613.0,0.1168023]
["bitfinex-derivatives","BTCF0:USTF0",1743625841077,0.0583897,85630.0,85613.0,0.0609207]
["bitfinex-derivatives","BTCF0:USTF0",1743625841378,0.0583897,85630.0,85600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625841573,0.3608,85634.0,85600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743625841885,0.3608,85634.0,85623.0,0.0583942]
["bitfinex-derivatives","BTCF0:USTF0",1743625842179,0.3608,85634.0,85631.0,0.1167776]
["bitfinex-derivatives","BTCF0:USTF0",1743625842381,0.02636032,86599.0,85636.0,0.1167709]
["bitfinex-derivatives","BTCF0:USTF0",1743625842382,0.00017515,85637.0,85636.0,0.1167709]
["bitfinex-derivatives","BTCF0:USTF0",1743625842570,0.00017515,85637.0,85636.0,0.1193709]
["bitfinex-derivatives","BTCF0:USTF0",1743625842775,0.00160467,85637.0,85636.0,0.1193709]
["bitfinex-derivatives","BTCF0:USTF0",1743625842974,0.3608,85705.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625843178,0.3608,85714.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625843379,0.3608,85714.0,85713.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1743625843577,0.3608,85714.0,85713.0,0.15234362]
["bitfinex-derivatives","BTCF0:USTF0",1743625843774,0.3608,85730.0,85713.0,0.03823798]
["bitfinex-derivatives","BTCF0:USTF0",1743625843970,0.00017508,85722.0,85721.0,0.1166551]
["bitfinex-derivatives","BTCF0:USTF0",1743625844182,0.3608,85749.0,85721.0,0.03823798]
["bitfinex-derivatives","BTCF0:USTF0",1743625844481,0.582795,85792.0,85721.0,0.03823798]
["bitfinex-derivatives","BTCF0:USTF0",1743625844482,0.3608,85771.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625844673,0.3608,85729.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625844875,0.3608,85724.0,85669.0,0.5836246]
["bitfinex-derivatives","BTCF0:USTF0",1743625845170,0.3608,85734.0,85722.0,0.1166529]
["bitfinex-derivatives","BTCF0:USTF0",1743625845374,0.3608,85763.0,85735.0,0.0583179]
["bitfinex-derivatives","BTCF0:USTF0",1743625845574,0.0583195,85733.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625845879,0.3608,85714.0,85691.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1743625846087,0.3608,85719.0,85703.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1743625846275,0.3608,85719.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625846477,0.3608,85735.0,85732.0,0.0583199]
["bitfinex-derivatives","BTCF0:USTF0",1743625846672,0.3608,85735.0,85734.0,0.1166375]
["bitfinex-derivatives","BTCF0:USTF0",1743625846882,0.3608,85764.0,85752.0,0.0583063]
["bitfinex-derivatives","BTCF0:USTF0",1743625847086,0.3608,85756.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625847282,0.00017497,85743.0,85726.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1743625847480,0.3608,85734.0,85710.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743625847678,0.3608,85734.0,85710.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743625847982,0.3608,85737.0,85726.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1743625848280,0.0582961,85768.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625848281,0.3608,85755.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625848487,0.3608,85762.0,85761.0,0.1166007]
["bitfinex-derivatives","BTCF0:USTF0",1743625848685,0.3608,85762.0,85761.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743625848980,0.3608,85762.0,85756.0,0.1166069]
["bitfinex-derivatives","BTCF0:USTF0",1743625849179,0.1166048,85758.0,85747.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1743625849384,0.1166048,85758.0,85745.0,0.1166221]
["bitfinex-derivatives","BTCF0:USTF0",1743625849385,0.3608,85748.0,85745.0,0.1166221]
["bitfinex-derivatives","BTCF0:USTF0",1743625849571,0.3608,85748.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625849778,0.3608,85748.0,85747.0,0.1166198]
["bitfinex-derivatives","BTCF0:USTF0",1743625850081,0.36208,85748.0,85713.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743625850271,0.00128,85748.0,85747.0,0.1166198]
["bitfinex-derivatives","BTCF0:USTF0",1743625850677,0.3608,85760.0,85743.0,0.0583125]
["bitfinex-derivatives","BTCF0:USTF0",1743625850678,0.3608,85760.0,85759.0,0.1166035]
["bitfinex-derivatives","BTCF0:USTF0",1743625850876,0.3608,85770.0,85765.0,0.1165946]
["bitfinex-derivatives","BTCF0:USTF0",1743625851073,0.7216,85770.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625851273,0.3608,85770.0,85769.0,0.1165899]
["bitfinex-derivatives","BTCF0:USTF0",1743625851584,0.4608,85770.0,85747.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743625851773,0.3608,85753.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625851975,0.3608,85717.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625852282,0.3608,85717.0,85656.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1743625852283,0.3608,85727.0,85724.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1743625852587,0.05850688,85715.0,85691.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1743625852884,0.01476891,85714.0,85691.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1743625853073,0.0583363,85709.0,85691.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1743625853275,0.3608,85702.0,85699.0,0.1166848]
["bitfinex-derivatives","BTCF0:USTF0",1743625853471,0.3608,85702.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625853472,0.01476891,85701.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625853681,0.3608,85699.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625853892,0.477526,85669.0,85650.0,0.0583758]
["bitfinex-derivatives","BTCF0:USTF0",1743625854083,0.477526,85669.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625854084,0.49229491,85669.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625854282,0.47556891,85669.0,85644.0,0.1751393]
["bitfinex-derivatives","BTCF0:USTF0",1743625854481,0.3608,85646.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625854678,0.01476891,85645.0,85613.0,0.0584008]
["bitfinex-derivatives","BTCF0:USTF0",1743625854883,0.1167657,85640.0,85639.0,0.1167665]
["bitfinex-derivatives","BTCF0:USTF0",1743625855179,0.0583918,85627.0,85620.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1743625855378,0.13885607,85626.0,85625.0,0.1167859]
["bitfinex-derivatives","BTCF0:USTF0",1743625855689,0.02267148,85626.0,85625.0,0.1167859]
["bitfinex-derivatives","BTCF0:USTF0",1743625855877,0.00017509,85638.0,85637.0,0.1167696]
["bitfinex-derivatives","BTCF0:USTF0",1743625856074,0.00747755,85638.0,85637.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1743625856279,0.00017509,85638.0,85637.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743625856486,0.02416076,85638.0,85637.0,0.1180896]
["bitfinex-derivatives","BTCF0:USTF0",1743625856684,0.02416076,85638.0,85637.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743625856685,0.14092896,85638.0,85637.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743625856979,0.14092896,85638.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625856980,0.02476077,85638.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625857285,0.01505926,85637.0,85627.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743625857480,0.01505926,85636.0,85619.0,0.0583968]
["bitfinex-derivatives","BTCF0:USTF0",1743625857681,0.1167829,85628.0,85626.0,0.1167838]
["bitfinex-derivatives","BTCF0:USTF0",1743625857880,0.00017509,85638.0,85610.0,0.0584028]
["bitfinex-derivatives","BTCF0:USTF0",1743625858083,0.00017509,85638.0,85637.0,0.1167696]
["bitfinex-derivatives","BTCF0:USTF0",1743625858383,0.00017509,85638.0,85637.0,0.6288096]
["bitfinex-derivatives","BTCF0:USTF0",1743625858591,0.3608,85672.0,85637.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1743625858592,0.0163802,85655.0,85637.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1743625858784,0.3608,85650.0,85638.0,0.0583835]
["bitfinex-derivatives","BTCF0:USTF0",1743625859088,0.00064,85650.0,85649.0,0.1167532]
["bitfinex-derivatives","BTCF0:USTF0",1743625859387,0.3608,85660.0,85657.0,0.1167422]
["bitfinex-derivatives","BTCF0:USTF0",1743625859579,0.4775409,85658.0,85657.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743625859784,0.3615751,85658.0,85657.0,0.1167423]
["bitfinex-derivatives","BTCF0:USTF0",1743625859984,0.478316,85658.0,85657.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743625860198,0.4783165,85658.0,85642.0,0.0583809]
["bitfinex-derivatives","BTCF0:USTF0",1743625860489,0.4783165,85658.0,85641.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1743625860490,0.3615751,85658.0,85643.0,0.0583807]
["bitfinex-derivatives","BTCF0:USTF0",1743625860788,0.0007751,85658.0,85657.0,0.4775423]
["bitfinex-derivatives","BTCF0:USTF0",1743625860990,0.3608,85694.0,85689.0,0.1166978]
["bitfinex-derivatives","BTCF0:USTF0",1743625861184,0.0583476,85692.0,85689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743625861401,0.0583476,85692.0,85626.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1743625861402,0.36148,85692.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625861592,0.3608,85655.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625861884,0.3608,85643.0,85642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743625862092,0.33449475,85670.0,85640.0,0.1167646]
["bitfinex-derivatives","BTCF0:USTF0",1743625862093,0.3608,85663.0,85640.0,0.2335301]
["bitfinex-derivatives","BTCF0:USTF0",1743625862291,0.00017509,85657.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625862591,0.00017509,85657.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625862592,0.3608,85655.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625862791,0.3608,85655.0,85654.0,0.1167464]
["bitfinex-derivatives","BTCF0:USTF0",1743625862988,0.00084,85655.0,85654.0,0.1175864]
["bitfinex-derivatives","BTCF0:USTF0",1743625863192,0.116745,85655.0,85654.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743625863395,0.1167559,85647.0,85646.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1743625863691,0.1167559,85647.0,85598.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1743625863692,0.116805,85611.0,85598.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1743625863991,0.7216,85601.0,85583.0,0.1168423]
["bitfinex-derivatives","BTCF0:USTF0",1743625864193,0.00076,85601.0,85583.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625864396,0.02274802,85610.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625864591,0.02274802,85600.0,85586.0,0.0584189]
["bitfinex-derivatives","BTCF0:USTF0",1743625864795,0.116834,85590.0,85583.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1743625864993,0.0008,85590.0,85583.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1743625865182,0.0008,85590.0,85562.0,0.0584358]
["bitfinex-derivatives","BTCF0:USTF0",1743625865183,0.0584204,85585.0,85562.0,0.0584358]
["bitfinex-derivatives","BTCF0:USTF0",1743625865391,0.00084,85585.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625865588,0.1168748,85561.0,85537.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743625865790,0.01544095,85584.0,85582.0,0.1168442]
["bitfinex-derivatives","BTCF0:USTF0",1743625865990,0.01544095,85584.0,85537.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743625865991,0.01544095,85584.0,85583.0,0.1168432]
["bitfinex-derivatives","BTCF0:USTF0",1743625866190,0.01639846,85584.0,85583.0,0.1168432]
["bitfinex-derivatives","BTCF0:USTF0",1743625866394,0.01639846,85584.0,85583.0,0.2668432]
["bitfinex-derivatives","BTCF0:USTF0",1743625866395,0.01628095,85584.0,85583.0,0.2668432]
["bitfinex-derivatives","BTCF0:USTF0",1743625866591,0.01410003,85584.0,85575.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1743625866791,0.00669065,85584.0,85583.0,0.1168432]
["bitfinex-derivatives","BTCF0:USTF0",1743625867094,4e-08,85592.0,85586.0,0.0584189]
["bitfinex-derivatives","BTCF0:USTF0",1743625867295,4e-08,85592.0,85575.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1743625867689,4e-08,85592.0,85591.0,0.1168323]
["bitfinex-derivatives","BTCF0:USTF0",1743625867994,5.935e-05,85592.0,85591.0,0.1168323]
["bitfinex-derivatives","BTCF0:USTF0",1743625868190,5e-08,85592.0,85591.0,0.2668323]
["bitfinex-derivatives","BTCF0:USTF0",1743625868394,0.3608,85615.0,85614.0,0.1168009]
["bitfinex-derivatives","BTCF0:USTF0",1743625868597,0.33449475,85660.0,85614.0,0.1168009]
["bitfinex-derivatives","BTCF0:USTF0",1743625868598,0.3608,85644.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625868791,0.01510099,85643.0,85635.0,0.0583856]
["bitfinex-derivatives","BTCF0:USTF0",1743625868997,0.01510099,85642.0,85641.0,0.1167641]
["bitfinex-derivatives","BTCF0:USTF0",1743625869192,0.3608,85651.0,85650.0,0.1167518]
["bitfinex-derivatives","BTCF0:USTF0",1743625869394,0.3608,85684.0,85683.0,0.1167069]
["bitfinex-derivatives","BTCF0:USTF0",1743625869596,0.3608,85684.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625869800,0.3608,85708.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625869990,0.3608,85720.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625870195,0.3608,85720.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625870395,0.3608,85709.0,85687.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1743625870708,0.3608,85709.0,85674.0,0.1167187]
["bitfinex-derivatives","BTCF0:USTF0",1743625870709,0.3608,85701.0,85674.0,0.1167187]
["bitfinex-derivatives","BTCF0:USTF0",1743625870895,0.3608,85701.0,85700.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743625871206,0.3608,85744.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625871500,0.3608,85747.0,85737.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1743625871705,0.116632,85738.0,85737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625871896,0.116632,85738.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625871897,0.7216,85738.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625872200,0.3608,85726.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625872398,0.3608,85717.0,85700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625872600,0.00096001,85717.0,85699.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743625872800,0.3608,85711.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625872995,0.4191707,85658.0,85653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625873197,0.36176001,85658.0,85642.0,0.0583813]
["bitfinex-derivatives","BTCF0:USTF0",1743625873508,0.00018499,85658.0,85657.0,0.4775423]
["bitfinex-derivatives","BTCF0:USTF0",1743625873693,0.3608,85712.0,85657.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743625874000,0.1166982,85690.0,85672.0,0.1167217]
["bitfinex-derivatives","BTCF0:USTF0",1743625874202,0.00017512,85693.0,85692.0,0.1166946]
["bitfinex-derivatives","BTCF0:USTF0",1743625874401,0.00085512,85693.0,85692.0,0.4774946]
["bitfinex-derivatives","BTCF0:USTF0",1743625874704,0.3608,85734.0,85692.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743625874912,0.3608,85754.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625875207,0.00092,85785.0,85753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625875406,0.3608,85778.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625875596,0.53877528,85795.0,85755.0,0.0583039]
["bitfinex-derivatives","BTCF0:USTF0",1743625875794,0.11656,85791.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625875997,0.3608,85791.0,85766.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1743625876202,0.1166075,85756.0,85755.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743625876407,0.3608,85771.0,85755.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743625876597,0.1165888,85770.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625876798,0.3608,85802.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625876993,0.0582694,85807.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625877195,0.01571116,85800.0,85788.0,0.0582817]
["bitfinex-derivatives","BTCF0:USTF0",1743625877403,0.7216,85789.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625877701,0.3608,85780.0,85745.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1743625877906,0.01571116,85800.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625877907,0.3608,85760.0,85741.0,0.0583136]
["bitfinex-derivatives","BTCF0:USTF0",1743625878105,0.3608,85760.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625878305,0.0583027,85758.0,85732.0,0.1166389]
["bitfinex-derivatives","BTCF0:USTF0",1743625878510,0.0583027,85758.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625878511,0.1166402,85732.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625878705,0.3608,85752.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625878899,0.1166334,85737.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625879104,0.0583073,85751.0,85720.0,0.1166557]
["bitfinex-derivatives","BTCF0:USTF0",1743625879302,0.3608,85744.0,85714.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1743625879501,0.3608,85721.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625879706,0.00729526,85720.0,85705.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1743625879897,0.00729526,85720.0,85682.0,0.05844341]
["bitfinex-derivatives","BTCF0:USTF0",1743625879898,0.7216,85706.0,85682.0,0.36088981]
["bitfinex-derivatives","BTCF0:USTF0",1743625880098,0.3608,85683.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625880302,0.00729526,85682.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625880504,0.00729526,85681.0,85678.0,0.1167136]
["bitfinex-derivatives","BTCF0:USTF0",1743625880808,0.00592058,85680.0,85679.0,0.1167123]
["bitfinex-derivatives","BTCF0:USTF0",1743625881314,0.1166966,85691.0,85679.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743625881495,0.116696,85692.0,85690.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1743625881695,0.1166958,85693.0,85692.0,0.1166938]
["bitfinex-derivatives","BTCF0:USTF0",1743625881898,0.11793581,85693.0,85692.0,0.1179738]
["bitfinex-derivatives","BTCF0:USTF0",1743625882108,0.00124001,85693.0,85692.0,0.1179738]
["bitfinex-derivatives","BTCF0:USTF0",1743625882308,0.1166933,85693.0,85692.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743625882501,0.1167042,85685.0,85684.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1743625882811,0.00060001,85685.0,85684.0,0.1168806]
["bitfinex-derivatives","BTCF0:USTF0",1743625883002,0.02380148,85685.0,85684.0,0.0013751]
["bitfinex-derivatives","BTCF0:USTF0",1743625883197,0.02380148,85685.0,85684.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1743625883515,0.14050568,85685.0,85684.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1743625883701,0.11730421,85685.0,85684.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1743625883915,0.00060001,85685.0,85684.0,0.1168806]
["bitfinex-derivatives","BTCF0:USTF0",1743625884109,0.02380148,85700.0,85699.0,0.1166851]
["bitfinex-derivatives","BTCF0:USTF0",1743625884307,0.0001751,85701.0,85700.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743625884607,0.02412558,85701.0,85700.0,0.1179237]
["bitfinex-derivatives","BTCF0:USTF0",1743625885114,6e-08,85701.0,85700.0,0.2679237]
["bitfinex-derivatives","BTCF0:USTF0",1743625885411,0.3608,85753.0,85700.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1743625885598,0.00120001,85744.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625885803,0.3608,85777.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625886004,0.3608,85777.0,85776.0,0.1165803]
["bitfinex-derivatives","BTCF0:USTF0",1743625886208,0.3608,85799.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625886406,0.3608,85799.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625886608,0.1165572,85793.0,85792.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743625886802,0.00017486,85796.0,85795.0,0.1165545]
["bitfinex-derivatives","BTCF0:USTF0",1743625887002,0.00017486,85796.0,85795.0,0.1181945]
["bitfinex-derivatives","BTCF0:USTF0",1743625887806,0.00017486,85796.0,85795.0,0.1165545]
["bitfinex-derivatives","BTCF0:USTF0",1743625888009,0.15719502,85801.0,85800.0,0.1165477]
["bitfinex-derivatives","BTCF0:USTF0",1743625888212,2e-08,85801.0,85800.0,0.1181077]
["bitfinex-derivatives","BTCF0:USTF0",1743625888410,2e-08,85801.0,85800.0,0.4789077]
["bitfinex-derivatives","BTCF0:USTF0",1743625888614,2e-08,85801.0,85800.0,0.1181077]
["bitfinex-derivatives","BTCF0:USTF0",1743625888914,0.3608,85801.0,85785.0,0.0582836]
["bitfinex-derivatives","BTCF0:USTF0",1743625889104,0.1165439,85803.0,85802.0,0.116545]
["bitfinex-derivatives","BTCF0:USTF0",1743625889308,0.00017486,85803.0,85782.0,0.0582859]
["bitfinex-derivatives","BTCF0:USTF0",1743625889606,0.00081486,85803.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625889816,0.1165627,85789.0,85788.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743625890002,0.116564,85788.0,85765.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1743625890199,0.116564,85788.0,85787.0,0.11674026]
["bitfinex-derivatives","BTCF0:USTF0",1743625890200,0.00789125,85788.0,85787.0,0.11674026]
["bitfinex-derivatives","BTCF0:USTF0",1743625890510,0.00788952,85788.0,85787.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1743625890712,0.00017486,85803.0,85797.0,0.1165511]
["bitfinex-derivatives","BTCF0:USTF0",1743625891012,0.00728952,85802.0,85787.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1743625891201,0.00017486,85803.0,85787.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1743625891710,0.00017486,85803.0,85802.0,0.116545]
["bitfinex-derivatives","BTCF0:USTF0",1743625891920,0.3608,85841.0,85840.0,0.1164934]
["bitfinex-derivatives","BTCF0:USTF0",1743625892312,0.3608,85841.0,85810.0,0.91716565]
["bitfinex-derivatives","BTCF0:USTF0",1743625892313,0.3608,85848.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625892510,0.3608,85874.0,85844.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1743625892705,11.0876,86055.0,85860.0,0.33449475]
["bitfinex-derivatives","BTCF0:USTF0",1743625892907,11.0876,86055.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625892908,0.3608,85923.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625893108,0.3608,85934.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625893414,0.23119742,85902.0,85901.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743625893614,0.058206,85901.0,85856.0,0.0582355]
["bitfinex-derivatives","BTCF0:USTF0",1743625893913,0.058206,85901.0,85821.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743625893914,0.11,85901.0,85860.0,0.33449475]
["bitfinex-derivatives","BTCF0:USTF0",1743625894115,0.23119742,85902.0,85901.0,0.1164107]
["bitfinex-derivatives","BTCF0:USTF0",1743625894317,0.23119742,85902.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625894813,0.23119742,85902.0,85901.0,0.1164107]
["bitfinex-derivatives","BTCF0:USTF0",1743625895015,0.23119742,85902.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625895315,0.23119742,85902.0,85542.0,2.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743625895316,0.7216,85891.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625895515,0.116433,85885.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625895719,0.0582122,85891.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625895920,0.23119742,85902.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625896118,0.23247742,85902.0,85901.0,0.4772107]
["bitfinex-derivatives","BTCF0:USTF0",1743625896309,0.23247742,85902.0,85901.0,0.1176907]
["bitfinex-derivatives","BTCF0:USTF0",1743625896506,0.23480565,85902.0,85901.0,0.1176907]
["bitfinex-derivatives","BTCF0:USTF0",1743625896822,0.19239515,85902.0,85901.0,0.1176907]
["bitfinex-derivatives","BTCF0:USTF0",1743625897016,4e-08,85910.0,85902.0,0.0582046]
["bitfinex-derivatives","BTCF0:USTF0",1743625897217,0.3608,85970.0,85915.0,0.36079996]
["bitfinex-derivatives","BTCF0:USTF0",1743625897419,0.3608,85981.0,85980.0,0.1163037]
["bitfinex-derivatives","BTCF0:USTF0",1743625897613,0.3608,85991.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625897922,0.3608,86016.0,86013.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1743625898109,0.33449475,86060.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625898110,0.3608,86058.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625898310,0.52691508,86054.0,86024.0,0.0581219]
["bitfinex-derivatives","BTCF0:USTF0",1743625898510,0.52691508,86054.0,85980.0,0.33449475]
["bitfinex-derivatives","BTCF0:USTF0",1743625898511,0.71771508,86054.0,86006.0,0.36097442]
["bitfinex-derivatives","BTCF0:USTF0",1743625898719,0.3608,86007.0,85990.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743625898930,0.4770889,85991.0,85990.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743625899116,0.1,85991.0,85965.0,0.4189615]
["bitfinex-derivatives","BTCF0:USTF0",1743625899317,0.1,85991.0,85961.0,0.0581641]
["bitfinex-derivatives","BTCF0:USTF0",1743625899318,0.4608,85991.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625899614,0.4608,85991.0,85929.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743625899615,0.0581594,85969.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625899816,0.3608,85949.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625900118,0.3608,85950.0,85900.0,0.33449475]
["bitfinex-derivatives","BTCF0:USTF0",1743625900322,0.3608,85950.0,85949.0,0.1163457]
["bitfinex-derivatives","BTCF0:USTF0",1743625900510,0.5812855,86015.0,85955.0,0.0581687]
["bitfinex-derivatives","BTCF0:USTF0",1743625900511,0.3608,85969.0,85955.0,0.0581687]
["bitfinex-derivatives","BTCF0:USTF0",1743625900707,0.3608,85969.0,85940.0,0.33449475]
["bitfinex-derivatives","BTCF0:USTF0",1743625900708,0.3608,85979.0,85968.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1743625900912,0.3608,85979.0,85978.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1743625901216,0.36062558,85979.0,85978.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1743625901616,0.00017454,85987.0,85970.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1743625902014,0.4771159,85971.0,85970.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1743625902316,0.3608,85985.0,85970.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1743625902514,0.4771159,85971.0,85970.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1743625902713,0.1162834,85996.0,85970.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1743625902922,0.3608,85998.0,85986.0,0.1162956]
["bitfinex-derivatives","BTCF0:USTF0",1743625903214,0.3608,85998.0,85986.0,0.4770956]
["bitfinex-derivatives","BTCF0:USTF0",1743625903417,0.3608,86010.0,85986.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1743625903620,0.3608,86001.0,85986.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1743625903823,0.3608,86010.0,85986.0,0.1169756]
["bitfinex-derivatives","BTCF0:USTF0",1743625904016,0.3608,86003.0,85986.0,0.2669756]
["bitfinex-derivatives","BTCF0:USTF0",1743625904218,0.00017454,86010.0,85990.0,0.33449475]
["bitfinex-derivatives","BTCF0:USTF0",1743625904419,0.3608,86012.0,85990.0,0.33449475]
["bitfinex-derivatives","BTCF0:USTF0",1743625904420,0.3608,86012.0,86011.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1743625904722,0.00017454,86012.0,86011.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743625904921,0.1162657,86009.0,85970.0,0.33449475]
["bitfinex-derivatives","BTCF0:USTF0",1743625905113,0.3608,86012.0,86011.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1743625905312,0.3608,86022.0,86011.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1743625905313,0.3608,86022.0,86021.0,0.1162483]
["bitfinex-derivatives","BTCF0:USTF0",1743625905513,0.72177454,86022.0,86005.0,0.0581349]
["bitfinex-derivatives","BTCF0:USTF0",1743625905723,0.72241454,86022.0,85979.0,0.0581524]
["bitfinex-derivatives","BTCF0:USTF0",1743625905927,0.00064,86022.0,86010.0,0.33449475]
["bitfinex-derivatives","BTCF0:USTF0",1743625906226,0.3608,86065.0,86064.0,0.1161902]
["bitfinex-derivatives","BTCF0:USTF0",1743625906411,0.36228,86065.0,86064.0,0.1176302]
["bitfinex-derivatives","BTCF0:USTF0",1743625906611,0.36228,86065.0,86062.0,0.0580962]
["bitfinex-derivatives","BTCF0:USTF0",1743625906612,0.87308,86065.0,86005.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1743625906811,0.3608,86018.0,86017.0,0.1162537]
["bitfinex-derivatives","BTCF0:USTF0",1743625907020,0.0032851,86018.0,86017.0,0.1172137]
["bitfinex-derivatives","BTCF0:USTF0",1743625907221,0.00019406,86018.0,86017.0,0.1172537]
["bitfinex-derivatives","BTCF0:USTF0",1743625907425,0.36099406,86018.0,86017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743625907615,0.36159407,86018.0,86009.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743625907819,0.0581275,86016.0,86009.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743625908125,0.1168951,86016.0,86009.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743625908313,0.3608,86049.0,86009.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743625908515,0.00068,86020.0,86009.0,0.00137431]
["bitfinex-derivatives","BTCF0:USTF0",1743625908717,0.3608,86020.0,86009.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1743625908915,0.3598,86012.0,85974.0,0.0581558]
["bitfinex-derivatives","BTCF0:USTF0",1743625909122,0.3608,86001.0,85979.0,0.0581519]
["bitfinex-derivatives","BTCF0:USTF0",1743625909330,0.3608,86018.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625909531,0.3608,85988.0,85978.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743625909726,0.0581488,85985.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625909920,0.3608,85946.0,85945.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625910116,0.30111331,85971.0,85956.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743625910424,2e-08,85974.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625910627,0.00096001,86005.0,86004.0,0.1162713]
["bitfinex-derivatives","BTCF0:USTF0",1743625910925,0.1162839,85995.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625911225,0.3608,86027.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625911428,0.1162429,86025.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625911617,0.3608,86027.0,86019.0,0.058125]
["bitfinex-derivatives","BTCF0:USTF0",1743625911927,0.86132001,86072.0,86019.0,0.058125]
["bitfinex-derivatives","BTCF0:USTF0",1743625911928,0.00112001,86072.0,86031.0,0.5811736]
["bitfinex-derivatives","BTCF0:USTF0",1743625912225,0.3608,86093.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625912430,0.3608,86093.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625912624,0.00010388,86060.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625912931,0.3608,86093.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625913132,0.4608,86093.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625913433,0.3608,86125.0,86099.0,0.116143]
["bitfinex-derivatives","BTCF0:USTF0",1743625913620,0.3608,86160.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625913820,0.3608,86149.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625914020,0.3608,86140.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625914222,0.3608,86133.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625914431,0.0580708,86100.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625914625,0.0580708,86100.0,86080.0,0.116168]
["bitfinex-derivatives","BTCF0:USTF0",1743625914626,0.0580721,86098.0,86080.0,0.116168]
["bitfinex-derivatives","BTCF0:USTF0",1743625914827,0.1161862,86067.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625915131,0.00017392,86098.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625915322,0.3608,86122.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625915523,0.3608,86093.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625915722,0.3608,86093.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625915723,0.3608,86083.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625915928,0.0580983,86060.0,86044.0,0.4770161]
["bitfinex-derivatives","BTCF0:USTF0",1743625916123,0.36192001,86083.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625916319,0.00112001,86083.0,86069.0,0.0580911]
["bitfinex-derivatives","BTCF0:USTF0",1743625916526,0.3608,86100.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625916731,0.0157275,86099.0,86058.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743625916920,8e-08,86085.0,86084.0,0.1161632]
["bitfinex-derivatives","BTCF0:USTF0",1743625917129,0.3608,86131.0,86120.0,0.1161147]
["bitfinex-derivatives","BTCF0:USTF0",1743625917329,1e-08,86121.0,86120.0,0.4784747]
["bitfinex-derivatives","BTCF0:USTF0",1743625917541,1e-08,86121.0,86120.0,0.6284747]
["bitfinex-derivatives","BTCF0:USTF0",1743625917732,0.3608,86179.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625918037,0.0580216,86173.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625918235,0.3608,86171.0,86123.0,0.1497623]
["bitfinex-derivatives","BTCF0:USTF0",1743625918427,0.3608,86124.0,86087.0,0.5807956]
["bitfinex-derivatives","BTCF0:USTF0",1743625918631,0.3608,86148.0,86147.0,0.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1743625918831,0.3608,86162.0,86159.0,0.0580307]
["bitfinex-derivatives","BTCF0:USTF0",1743625919024,0.3608,86162.0,86161.0,0.1160594]
["bitfinex-derivatives","BTCF0:USTF0",1743625919025,0.00060001,86162.0,86161.0,0.1160594]
["bitfinex-derivatives","BTCF0:USTF0",1743625919224,0.3608,86185.0,86161.0,0.1172594]
["bitfinex-derivatives","BTCF0:USTF0",1743625919424,0.36220001,86185.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625919625,0.3608,86173.0,86172.0,0.1174446]
["bitfinex-derivatives","BTCF0:USTF0",1743625919931,0.00060001,86173.0,86164.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1743625920233,0.3608,86158.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625920435,0.3608,86107.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625920624,0.3608,86107.0,86102.0,0.0580692]
["bitfinex-derivatives","BTCF0:USTF0",1743625920625,0.00051378,86107.0,86102.0,0.0580692]
["bitfinex-derivatives","BTCF0:USTF0",1743625920827,0.3608,86125.0,86102.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743625921032,0.3608,86103.0,86055.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1743625921237,0.3608,86129.0,86128.0,0.1161039]
["bitfinex-derivatives","BTCF0:USTF0",1743625921450,0.005,86280.0,86128.0,0.1161039]
["bitfinex-derivatives","BTCF0:USTF0",1743625921451,0.3608,86152.0,86142.0,0.116085]
["bitfinex-derivatives","BTCF0:USTF0",1743625921634,0.3608,86143.0,86122.0,0.1161115]
["bitfinex-derivatives","BTCF0:USTF0",1743625921839,0.0580486,86133.0,86122.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743625922133,0.3608,86164.0,86138.0,0.0580446]
["bitfinex-derivatives","BTCF0:USTF0",1743625922337,0.00064,86164.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625922538,0.03299788,86163.0,86161.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743625922833,0.00108001,86182.0,86181.0,0.1160325]
["bitfinex-derivatives","BTCF0:USTF0",1743625923042,0.00725667,86196.0,86181.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743625923232,0.3608,86252.0,86204.0,0.5800046]
["bitfinex-derivatives","BTCF0:USTF0",1743625923536,0.0579503,86280.0,86204.0,0.5800046]
["bitfinex-derivatives","BTCF0:USTF0",1743625923537,0.3608,86273.0,86251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625923836,0.3608,86256.0,86251.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743625924033,0.00017395,86271.0,86265.0,0.0579591]
["bitfinex-derivatives","BTCF0:USTF0",1743625924233,0.005,86300.0,86299.0,0.1158738]
["bitfinex-derivatives","BTCF0:USTF0",1743625924434,0.3608,86342.0,86299.0,0.4204565]
["bitfinex-derivatives","BTCF0:USTF0",1743625924633,0.1158644,86306.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625924843,0.01424398,86372.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625925027,0.3608,86440.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1743625925339,0.3608,86454.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625925526,1.22178764,86463.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625925527,0.3608,86407.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625925728,0.3608,86353.0,86349.0,0.1158056]
["bitfinex-derivatives","BTCF0:USTF0",1743625925935,0.3608,86403.0,86360.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1743625926244,0.0608,86356.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625926535,0.3608,86306.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625926729,0.3608,86306.0,86244.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1743625926730,0.4767028,86278.0,86265.0,0.0906312]
["bitfinex-derivatives","BTCF0:USTF0",1743625926932,0.3608,86266.0,86263.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1743625927128,0.3608,86264.0,86263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625927430,0.72252,86264.0,86230.0,0.33449475]
["bitfinex-derivatives","BTCF0:USTF0",1743625927633,0.59295061,86339.0,86241.0,0.0579757]
["bitfinex-derivatives","BTCF0:USTF0",1743625927634,0.3608,86247.0,86241.0,0.0579757]
["bitfinex-derivatives","BTCF0:USTF0",1743625927935,0.01384961,86339.0,86297.0,0.23123614]
["bitfinex-derivatives","BTCF0:USTF0",1743625927936,0.00084,86317.0,86297.0,0.23123614]
["bitfinex-derivatives","BTCF0:USTF0",1743625928131,0.3608,86363.0,86329.0,0.23123614]
["bitfinex-derivatives","BTCF0:USTF0",1743625928333,0.3608,86339.0,86329.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625928536,0.12303334,86362.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625928730,0.76332971,86428.0,86377.0,0.23123614]
["bitfinex-derivatives","BTCF0:USTF0",1743625928929,0.76332971,86428.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625929131,0.0578707,86398.0,86377.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743625929336,0.5788146,86382.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625929537,0.3608,86377.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625929738,0.3608,86341.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625929940,0.3608,86341.0,86318.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743625930241,0.3608,86376.0,86340.0,0.23123614]
["bitfinex-derivatives","BTCF0:USTF0",1743625930446,0.5785595,86420.0,86329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625930447,0.3608,86392.0,86376.0,0.23123614]
["bitfinex-derivatives","BTCF0:USTF0",1743625930628,0.3608,86413.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625930940,0.3608,86413.0,86312.0,0.00173791]
["bitfinex-derivatives","BTCF0:USTF0",1743625930941,0.1157987,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625931128,0.1157987,86355.0,86318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625931129,0.00088001,86341.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625931328,0.115847,86319.0,86318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625931533,0.1158631,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625931732,0.1158711,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743625931939,0.3608,86301.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625932239,0.3608,86325.0,86292.0,0.05811482]
["bitfinex-derivatives","BTCF0:USTF0",1743625932441,0.4766819,86293.0,86292.0,0.26017372]
["bitfinex-derivatives","BTCF0:USTF0",1743625932645,0.00017382,86291.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625932845,0.057916,86331.0,86290.0,0.45527314]
["bitfinex-derivatives","BTCF0:USTF0",1743625933039,0.3608,86335.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625933341,0.1158779,86296.0,86295.0,0.09447314]
["bitfinex-derivatives","BTCF0:USTF0",1743625933549,0.0579407,86294.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625933744,0.0579351,86302.0,86267.0,0.0579581]
["bitfinex-derivatives","BTCF0:USTF0",1743625933937,0.0579394,86296.0,86288.0,0.09447314]
["bitfinex-derivatives","BTCF0:USTF0",1743625934134,0.7216,86289.0,86273.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1743625934335,0.3608,86277.0,86273.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1743625934531,0.01717119,86276.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625934837,0.01717119,86276.0,86171.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1743625934838,0.3608,86247.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625935036,0.3608,86264.0,86240.0,0.09447314]
["bitfinex-derivatives","BTCF0:USTF0",1743625935230,0.3608,86290.0,86263.0,0.09447314]
["bitfinex-derivatives","BTCF0:USTF0",1743625935431,0.00060001,86290.0,86287.0,0.09447314]
["bitfinex-derivatives","BTCF0:USTF0",1743625935631,0.00060001,86290.0,86234.0,0.5798012]
["bitfinex-derivatives","BTCF0:USTF0",1743625935632,0.3608,86313.0,86288.0,0.00231781]
["bitfinex-derivatives","BTCF0:USTF0",1743625935831,0.1159114,86271.0,86268.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1743625936038,0.3608,86276.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625936240,0.36140001,86276.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625936461,0.3608,86246.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625936745,0.0579837,86230.0,86217.0,0.09447314]
["bitfinex-derivatives","BTCF0:USTF0",1743625936933,0.3608,86281.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625937243,0.0579338,86304.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625937435,0.00068,86275.0,86264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625937755,0.00068,86275.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625937756,0.1159988,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625937937,0.3608,86229.0,86205.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625938139,0.00076,86229.0,86213.0,0.09447314]
["bitfinex-derivatives","BTCF0:USTF0",1743625938445,0.00017391,86226.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625938641,0.00017391,86226.0,86197.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1743625938642,0.3608,86220.0,86205.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1743625938940,0.1159988,86206.0,86205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625939146,0.00096001,86206.0,86197.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1743625939344,0.3608,86219.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625939642,0.3608,86201.0,86173.0,0.09447314]
["bitfinex-derivatives","BTCF0:USTF0",1743625939847,0.3608,86183.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625940148,0.1161201,86116.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625940335,0.1161201,86116.0,86115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625940543,0.1161322,86107.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625940854,0.00112001,86107.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625941037,0.1161376,86103.0,86098.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1743625941240,0.116143,86099.0,86098.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1743625941449,0.3616,86099.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625941644,0.3608,86085.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625941842,0.0581046,86050.0,86047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625942146,0.3608,86063.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625942341,0.3608,86074.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625942536,0.00104001,86073.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625942748,0.00104001,86073.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625942936,0.00104001,86074.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625943249,0.47696289,86070.0,86052.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1743625943551,0.3608,86083.0,86052.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1743625943743,0.47696289,86120.0,86075.0,0.09447314]
["bitfinex-derivatives","BTCF0:USTF0",1743625943941,0.1161659,86082.0,86081.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1743625944144,0.1161617,86086.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625944344,0.0580493,86132.0,86106.0,0.1161333]
["bitfinex-derivatives","BTCF0:USTF0",1743625944541,0.47696289,86140.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625944742,0.23,86140.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625945051,0.116201,86056.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625945250,0.0580526,86127.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625945548,0.1161052,86127.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625945740,0.0580421,86143.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625945940,0.1,86143.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625946144,0.1,86143.0,86092.0,0.0580759]
["bitfinex-derivatives","BTCF0:USTF0",1743625946145,0.11620407,86169.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625946346,0.1,86169.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625946544,0.3608,86158.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625946742,0.3608,86136.0,86101.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1743625947044,0.3608,86136.0,86064.0,0.5809506]
["bitfinex-derivatives","BTCF0:USTF0",1743625947045,0.3608,86174.0,86147.0,0.1160774]
["bitfinex-derivatives","BTCF0:USTF0",1743625947246,0.0580282,86164.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625947441,0.0580384,86148.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625947642,0.0580253,86168.0,86153.0,0.0580349]
["bitfinex-derivatives","BTCF0:USTF0",1743625947948,0.01397944,86173.0,86137.0,0.37648714]
["bitfinex-derivatives","BTCF0:USTF0",1743625948151,0.00128,86168.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625948355,0.3608,86213.0,86172.0,0.0580221]
["bitfinex-derivatives","BTCF0:USTF0",1743625948551,0.5795345,86275.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625948748,0.1159706,86227.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625948945,0.057997,86210.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625949147,0.7216,86171.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625949342,0.579955,86212.0,86143.0,0.55832314]
["bitfinex-derivatives","BTCF0:USTF0",1743625949343,0.3608,86178.0,86143.0,0.55832314]
["bitfinex-derivatives","BTCF0:USTF0",1743625949642,0.4768783,86147.0,86146.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625949843,0.1160783,86147.0,86146.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625950150,0.8716,86147.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625950348,0.3608,86102.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625950546,0.3608,86102.0,86083.0,0.744874]
["bitfinex-derivatives","BTCF0:USTF0",1743625950749,0.3608,86102.0,86088.0,0.55832314]
["bitfinex-derivatives","BTCF0:USTF0",1743625951051,0.15,86147.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625951351,0.3608,86139.0,86112.0,0.0580627]
["bitfinex-derivatives","BTCF0:USTF0",1743625951557,0.1160897,86139.0,86131.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1743625951745,0.15,86147.0,86132.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1743625951945,0.3608,86170.0,86146.0,0.96545314]
["bitfinex-derivatives","BTCF0:USTF0",1743625952150,0.3608,86170.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625952151,0.3608,86151.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625952346,0.1160985,86132.0,86131.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1743625952546,0.3608,86135.0,86098.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1743625952851,0.1161578,86088.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625953050,0.1160701,86154.0,86135.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1743625953252,0.47696289,86150.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625953454,0.3608,86114.0,86088.0,0.55832314]
["bitfinex-derivatives","BTCF0:USTF0",1743625953749,0.0580622,86113.0,86069.0,0.0580911]
["bitfinex-derivatives","BTCF0:USTF0",1743625953953,0.3608,86114.0,86092.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1743625954145,0.3608,86114.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625954146,0.3608,86093.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625954351,0.00144,86093.0,86055.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743625954659,0.0580809,86085.0,86071.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1743625954843,0.0580817,86084.0,86071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625955043,0.36035385,86073.0,86014.0,0.5812866]
["bitfinex-derivatives","BTCF0:USTF0",1743625955254,0.0581006,86056.0,86046.0,0.55832314]
["bitfinex-derivatives","BTCF0:USTF0",1743625955550,0.3608,86065.0,86021.0,0.1162478]
["bitfinex-derivatives","BTCF0:USTF0",1743625955551,0.1162428,86026.0,86021.0,0.1162478]
["bitfinex-derivatives","BTCF0:USTF0",1743625955755,0.0581028,86053.0,86042.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1743625955953,0.3608,86050.0,86025.0,0.55832314]
["bitfinex-derivatives","BTCF0:USTF0",1743625956262,0.36236001,86050.0,86049.0,0.1162105]
["bitfinex-derivatives","BTCF0:USTF0",1743625956559,0.00156001,86050.0,86046.0,0.1162139]
["bitfinex-derivatives","BTCF0:USTF0",1743625956756,0.116251,86019.0,86009.0,0.1162639]
["bitfinex-derivatives","BTCF0:USTF0",1743625956950,0.0581256,86019.0,86011.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1743625957145,0.11622838,86049.0,86018.0,0.60465314]
["bitfinex-derivatives","BTCF0:USTF0",1743625957451,0.3608,86047.0,86028.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1743625957753,0.1162146,86046.0,86036.0,0.1162278]
["bitfinex-derivatives","BTCF0:USTF0",1743625957953,0.00173433,86046.0,86040.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1743625958256,0.00173433,86046.0,86045.0,0.1162159]
["bitfinex-derivatives","BTCF0:USTF0",1743625958447,0.3608,86073.0,86037.0,0.0581128]
["bitfinex-derivatives","BTCF0:USTF0",1743625958647,0.3608,86073.0,86058.0,0.1161977]
["bitfinex-derivatives","BTCF0:USTF0",1743625958846,0.36188001,86073.0,86052.0,0.116205]
["bitfinex-derivatives","BTCF0:USTF0",1743625959055,0.1162145,86047.0,86046.0,0.1162132]
["bitfinex-derivatives","BTCF0:USTF0",1743625959247,0.3608,86053.0,86044.0,0.1162165]
["bitfinex-derivatives","BTCF0:USTF0",1743625959450,0.00108001,86053.0,86023.0,0.55832314]
["bitfinex-derivatives","BTCF0:USTF0",1743625959648,0.3608,86050.0,86026.0,0.1162404]
["bitfinex-derivatives","BTCF0:USTF0",1743625959848,0.3608,86050.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625960157,0.0581107,86041.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625960454,0.1162561,86016.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625960653,0.1162298,86035.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625960853,0.0581208,86026.0,86014.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625961044,0.1162564,86015.0,86014.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625961250,0.09,86015.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625961551,0.3608,86007.0,85975.0,0.55832314]
["bitfinex-derivatives","BTCF0:USTF0",1743625961757,0.3608,86006.0,85975.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625961956,0.3608,85992.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625962262,0.11625946,86014.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625962263,0.00128,86006.0,86005.0,0.1162699]
["bitfinex-derivatives","BTCF0:USTF0",1743625962447,0.3608,86023.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625962448,0.1162626,86011.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625962649,0.3608,86027.0,86007.0,0.55832314]
["bitfinex-derivatives","BTCF0:USTF0",1743625962861,0.1162443,86024.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625963159,0.3608,86024.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625963347,0.1162983,85984.0,85983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743625963544,0.3608,85999.0,85984.0,0.744874]
["bitfinex-derivatives","BTCF0:USTF0",1743625963755,0.0581521,85980.0,85976.0,0.745554]
["bitfinex-derivatives","BTCF0:USTF0",1743625963955,0.1163078,85977.0,85976.0,0.746954]
["bitfinex-derivatives","BTCF0:USTF0",1743625964154,0.1176278,85977.0,85976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743625964352,0.00132,85977.0,85961.0,0.0581647]
["bitfinex-derivatives","BTCF0:USTF0",1743625964554,0.3608,85994.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625964754,0.00132,85994.0,85993.0,0.1162862]
["bitfinex-derivatives","BTCF0:USTF0",1743625964952,0.3608,86016.0,85997.0,0.0581402]
["bitfinex-derivatives","BTCF0:USTF0",1743625965150,0.3608,86016.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625965151,0.00017442,85993.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625965355,0.0581568,85973.0,85952.0,0.55792314]
["bitfinex-derivatives","BTCF0:USTF0",1743625965556,0.1163475,85948.0,85947.0,0.1163466]
["bitfinex-derivatives","BTCF0:USTF0",1743625965756,0.00017442,85971.0,85949.0,0.55792314]
["bitfinex-derivatives","BTCF0:USTF0",1743625966058,0.00129443,85971.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625966250,0.0581333,86008.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625966451,0.116217,86049.0,86020.0,0.55792314]
["bitfinex-derivatives","BTCF0:USTF0",1743625966651,0.3608,86111.0,86089.0,0.55792314]
["bitfinex-derivatives","BTCF0:USTF0",1743625966958,0.3608,86148.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625967165,0.3608,86148.0,86115.0,0.55792314]
["bitfinex-derivatives","BTCF0:USTF0",1743625967166,0.1161085,86125.0,86115.0,0.55792314]
["bitfinex-derivatives","BTCF0:USTF0",1743625967352,0.3608,86141.0,86133.0,0.0580485]
["bitfinex-derivatives","BTCF0:USTF0",1743625967552,0.36148,86141.0,86134.0,0.116095]
["bitfinex-derivatives","BTCF0:USTF0",1743625967857,0.11611704,86140.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625968047,0.0580589,86118.0,86096.0,0.55792314]
["bitfinex-derivatives","BTCF0:USTF0",1743625968249,0.1161457,86097.0,86096.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625968455,0.3608,86123.0,86098.0,0.55792314]
["bitfinex-derivatives","BTCF0:USTF0",1743625968650,0.1161349,86105.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625968853,0.3608,86105.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625969054,0.00068,86105.0,86104.0,0.1161362]
["bitfinex-derivatives","BTCF0:USTF0",1743625969260,0.0580627,86112.0,86104.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625969449,0.00017422,86113.0,86076.0,0.0580868]
["bitfinex-derivatives","BTCF0:USTF0",1743625969653,0.1161653,86083.0,86080.0,0.55792314]
["bitfinex-derivatives","BTCF0:USTF0",1743625969852,0.116162,86085.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625970052,0.3608,86102.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625970255,0.5802908,86162.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625970256,0.3608,86124.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625970457,0.1161389,86102.0,86101.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743625970651,0.11568081,86102.0,86101.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743625970853,0.0580709,86100.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625971063,0.3608,86108.0,86090.0,0.744874]
["bitfinex-derivatives","BTCF0:USTF0",1743625971365,0.1161551,86090.0,86089.0,0.55792314]
["bitfinex-derivatives","BTCF0:USTF0",1743625971571,0.36097422,86108.0,86090.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1743625971767,0.4769538,86091.0,86090.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1743625972059,0.0580715,86099.0,86091.0,0.744874]
["bitfinex-derivatives","BTCF0:USTF0",1743625972256,0.3608,86100.0,86091.0,0.744874]
["bitfinex-derivatives","BTCF0:USTF0",1743625972459,0.1161524,86092.0,86091.0,0.8610268]
["bitfinex-derivatives","BTCF0:USTF0",1743625972961,0.1161538,86091.0,86090.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1743625973761,0.1161538,86091.0,86090.0,0.744874]
["bitfinex-derivatives","BTCF0:USTF0",1743625973953,0.3608,86135.0,86091.0,0.744874]
["bitfinex-derivatives","BTCF0:USTF0",1743625974153,0.1161309,86108.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625974360,0.3608,86135.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625974561,0.1161399,86102.0,86101.0,0.1161401]
["bitfinex-derivatives","BTCF0:USTF0",1743625974862,0.3608,86127.0,86091.0,0.744874]
["bitfinex-derivatives","BTCF0:USTF0",1743625975058,0.1161646,86083.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625975267,0.1161875,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625975455,0.1161754,86075.0,86074.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1743625975653,0.3608,86096.0,86086.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743625975862,0.3608,86109.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625976064,0.00017422,86100.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625976263,0.1161443,86098.0,86097.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743625976450,0.1161443,86098.0,86097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625976451,0.1168243,86098.0,86097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625976655,0.00068,86098.0,86096.0,0.1161457]
["bitfinex-derivatives","BTCF0:USTF0",1743625976851,0.3608,86118.0,86101.0,0.0580699]
["bitfinex-derivatives","BTCF0:USTF0",1743625977061,0.1161389,86102.0,86101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743625977254,0.1161497,86094.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625977758,0.1161497,86094.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625977759,0.1161578,86088.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625978063,0.1161578,86088.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625978064,0.1161916,86063.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625978362,0.5807138,86100.0,86062.0,0.91932314]
["bitfinex-derivatives","BTCF0:USTF0",1743625978553,0.00092,86094.0,86093.0,0.91872314]
["bitfinex-derivatives","BTCF0:USTF0",1743625978754,0.1161497,86094.0,86093.0,0.55852314]
["bitfinex-derivatives","BTCF0:USTF0",1743625978956,0.00017422,86102.0,86094.0,0.5807462]
["bitfinex-derivatives","BTCF0:USTF0",1743625979160,0.36144,86115.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625979461,0.3608,86130.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625979462,0.3608,86130.0,86114.0,1.03484514]
["bitfinex-derivatives","BTCF0:USTF0",1743625979759,0.3608,86130.0,86114.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625979760,0.1161214,86115.0,86114.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743625979962,0.1168814,86115.0,86114.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743625980264,0.00232207,86130.0,86115.0,0.744874]
["bitfinex-derivatives","BTCF0:USTF0",1743625980455,0.1161322,86107.0,86106.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1743625980662,0.1161322,86107.0,86106.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625980859,0.7276122,86107.0,86106.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625981061,0.6276122,86107.0,86106.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743625981367,0.62759367,86107.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625981560,0.058102,86054.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625981867,0.00096001,86054.0,86053.0,0.1162051]
["bitfinex-derivatives","BTCF0:USTF0",1743625982167,0.47678205,86120.0,86053.0,0.1162051]
["bitfinex-derivatives","BTCF0:USTF0",1743625982168,0.3608,86114.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625982371,0.3608,86152.0,86129.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625982668,0.058044,86140.0,86129.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743625982853,0.3608,86133.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625983058,0.1161497,86094.0,86093.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625983363,0.3608,86124.0,86107.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625983667,0.3608,86143.0,86125.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625983852,0.00121424,86124.0,86121.0,0.1161123]
["bitfinex-derivatives","BTCF0:USTF0",1743625984057,0.0580397,86147.0,86126.0,0.0580532]
["bitfinex-derivatives","BTCF0:USTF0",1743625984254,0.0580404,86146.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625984459,0.3608,86136.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625984659,0.0580566,86122.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625984956,0.0580566,86122.0,86059.0,0.74255193]
["bitfinex-derivatives","BTCF0:USTF0",1743625984957,0.0580698,86102.0,86088.0,0.74255193]
["bitfinex-derivatives","BTCF0:USTF0",1743625985258,0.0580472,86136.0,86121.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625985463,0.3608,86141.0,86135.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625985659,0.7216,86136.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625985866,0.1161133,86121.0,86120.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1743625986165,0.1167533,86121.0,86120.0,0.0008141]
["bitfinex-derivatives","BTCF0:USTF0",1743625986366,0.1167533,86121.0,86120.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1743625986757,0.00064,86121.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625986957,0.0001741,86137.0,86120.0,0.84360814]
["bitfinex-derivatives","BTCF0:USTF0",1743625987260,0.1161133,86121.0,86120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743625987461,0.058042,86143.0,86122.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625987667,0.0580544,86125.0,86121.0,0.74255193]
["bitfinex-derivatives","BTCF0:USTF0",1743625987864,0.3608,86138.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625988072,0.3608,86138.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625988073,0.3608,86104.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625988261,0.3608,86095.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625988570,0.1162416,86026.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625988764,0.3608,86026.0,86023.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625988974,0.0581289,86014.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625989259,0.1162753,86001.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625989465,0.0581351,86005.0,85994.0,0.74255193]
["bitfinex-derivatives","BTCF0:USTF0",1743625989668,0.3608,86001.0,85988.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1743625989866,0.3608,86001.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625989867,0.1162947,85987.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625990067,0.1162947,85987.0,85981.0,0.0086363]
["bitfinex-derivatives","BTCF0:USTF0",1743625990068,0.477101,85982.0,85981.0,0.0086363]
["bitfinex-derivatives","BTCF0:USTF0",1743625990372,0.477101,85982.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625990373,0.3608,85982.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625990671,0.3608,85970.0,85968.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625990862,0.0581575,85972.0,85966.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625991065,0.1163349,85957.0,85956.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625991266,0.1163484,85947.0,85946.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625991467,0.3608,85947.0,85931.0,0.70148536]
["bitfinex-derivatives","BTCF0:USTF0",1743625991774,0.3608,85986.0,85946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743625991967,0.3608,85974.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625992271,0.3608,85984.0,85971.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625992473,0.3608,85994.0,85986.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625992770,0.0581522,85980.0,85974.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625992974,0.0581567,85973.0,85971.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625993272,0.0008,85973.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625993478,0.1163132,85973.0,85972.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625993667,0.1163159,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625993872,0.1163254,85964.0,85963.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1743625994071,0.11692541,85964.0,85963.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1743625995178,0.1163254,85964.0,85963.0,0.86473454]
["bitfinex-derivatives","BTCF0:USTF0",1743625995368,0.3608,85986.0,85963.0,1.22649454]
["bitfinex-derivatives","BTCF0:USTF0",1743625995568,0.3608,86028.0,85979.0,0.84360814]
["bitfinex-derivatives","BTCF0:USTF0",1743625995769,0.3608,86010.0,85982.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625995974,0.3608,86010.0,85963.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1743625995975,0.0581607,85967.0,85958.0,0.1163333]
["bitfinex-derivatives","BTCF0:USTF0",1743625996171,0.3608,85996.0,85958.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743625996483,0.3608,85996.0,85995.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625996484,0.1175621,85996.0,85995.0,0.48280814]
["bitfinex-derivatives","BTCF0:USTF0",1743625996672,0.1162821,85996.0,85995.0,0.48372814]
["bitfinex-derivatives","BTCF0:USTF0",1743625996968,0.11768211,85996.0,85995.0,0.38307193]
["bitfinex-derivatives","BTCF0:USTF0",1743625997378,0.00017447,86004.0,85995.0,0.86548007]
["bitfinex-derivatives","BTCF0:USTF0",1743625997674,0.1162713,86004.0,86003.0,0.84320814]
["bitfinex-derivatives","BTCF0:USTF0",1743625997870,0.11,86004.0,85987.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1743625998071,0.3608,85993.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625998278,0.3608,85971.0,85952.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743625998474,0.1163768,85926.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743625998679,0.3608,85956.0,85934.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743625998680,0.3608,85939.0,85934.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743625998879,0.1163755,85927.0,85926.0,0.38175193]
["bitfinex-derivatives","BTCF0:USTF0",1743625999179,0.0581867,85929.0,85926.0,0.38175193]
["bitfinex-derivatives","BTCF0:USTF0",1743625999180,0.116366,85934.0,85933.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743625999378,0.116366,85934.0,85933.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743625999572,0.117006,85934.0,85933.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743625999767,0.00064,85934.0,85933.0,0.86416007]
["bitfinex-derivatives","BTCF0:USTF0",1743625999973,0.1163571,85941.0,85939.0,0.1163587]
["bitfinex-derivatives","BTCF0:USTF0",1743626000171,0.0581649,85961.0,85942.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626000367,0.1163863,85919.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626000570,0.116408,85903.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626000767,0.00108,85945.0,85908.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626000973,0.00108,85945.0,85903.0,0.25307863]
["bitfinex-derivatives","BTCF0:USTF0",1743626000974,0.1164066,85904.0,85903.0,0.25307863]
["bitfinex-derivatives","BTCF0:USTF0",1743626001172,0.00112001,85904.0,85903.0,0.25415863]
["bitfinex-derivatives","BTCF0:USTF0",1743626001378,0.3608,85931.0,85903.0,0.73656677]
["bitfinex-derivatives","BTCF0:USTF0",1743626001677,0.3608,85949.0,85930.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626001881,0.1163755,85927.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626002085,0.4608,85949.0,85913.0,0.4771931]
["bitfinex-derivatives","BTCF0:USTF0",1743626002086,0.1163931,85914.0,85913.0,0.4771931]
["bitfinex-derivatives","BTCF0:USTF0",1743626002288,0.00132,85914.0,85881.0,0.36254677]
["bitfinex-derivatives","BTCF0:USTF0",1743626002475,0.3608,85882.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626002676,0.3608,85871.0,85848.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626002879,0.1164717,85856.0,85855.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743626003180,0.11743171,85856.0,85855.0,0.0011347]
["bitfinex-derivatives","BTCF0:USTF0",1743626003382,0.11743171,85856.0,85800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743626003383,0.62176001,85856.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626003581,0.116526,85816.0,85815.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743626003784,0.00064,85816.0,85815.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743626003991,0.3608,85856.0,85815.0,1.09692677]
["bitfinex-derivatives","BTCF0:USTF0",1743626004173,0.1165138,85825.0,85824.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626004378,0.36164,85842.0,85824.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626004379,0.36034166,85842.0,85824.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626004586,0.1165138,85825.0,85824.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626004777,0.1165246,85817.0,85816.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743626004979,0.0001747,85833.0,85828.0,0.1165077]
["bitfinex-derivatives","BTCF0:USTF0",1743626005179,0.3608,85851.0,85832.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626005478,0.1165029,85833.0,85832.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626005678,0.00060001,85842.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626005679,0.1165246,85817.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626005879,0.7216,85834.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626005880,0.3608,85845.0,85830.0,0.0582528]
["bitfinex-derivatives","BTCF0:USTF0",1743626006080,0.3608,85873.0,85849.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626006397,0.058235,85858.0,85854.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626006581,0.0582355,85857.0,85854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626006779,0.1164731,85855.0,85854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626006976,0.1164391,85881.0,85856.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626007181,0.3608,85888.0,85873.0,0.1164481]
["bitfinex-derivatives","BTCF0:USTF0",1743626007385,0.1164419,85878.0,85877.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626007587,0.1164459,85875.0,85874.0,0.25500762]
["bitfinex-derivatives","BTCF0:USTF0",1743626007883,0.3608,85895.0,85877.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626008091,0.11702831,85888.0,85887.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626008385,0.11702831,85888.0,85887.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626008584,0.47782831,85888.0,85887.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743626008789,0.1164405,85879.0,85874.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743626008978,0.1164704,85857.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626009288,0.1164704,85857.0,85856.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626009588,0.1173104,85857.0,85856.0,1.09648677]
["bitfinex-derivatives","BTCF0:USTF0",1743626009887,0.1164676,85859.0,85858.0,0.0582343]
["bitfinex-derivatives","BTCF0:USTF0",1743626010091,0.1164676,85859.0,85858.0,0.54124244]
["bitfinex-derivatives","BTCF0:USTF0",1743626010387,0.3608,85887.0,85866.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1743626010590,0.1164568,85867.0,85866.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626010773,0.1164704,85858.0,85852.0,0.0582385]
["bitfinex-derivatives","BTCF0:USTF0",1743626010977,0.0582336,85860.0,85857.0,0.73508677]
["bitfinex-derivatives","BTCF0:USTF0",1743626011178,0.0582336,85860.0,85857.0,0.25267863]
["bitfinex-derivatives","BTCF0:USTF0",1743626011179,0.116469,85858.0,85857.0,0.25267863]
["bitfinex-derivatives","BTCF0:USTF0",1743626011378,0.1164853,85846.0,85827.0,0.0582555]
["bitfinex-derivatives","BTCF0:USTF0",1743626011578,0.1164853,85846.0,85845.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626011882,0.1172453,85846.0,85845.0,0.25335863]
["bitfinex-derivatives","BTCF0:USTF0",1743626012075,0.1164961,85838.0,85837.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743626012280,0.11745611,85838.0,85837.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743626012477,0.1165328,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626012684,0.1165314,85812.0,85811.0,0.25267863]
["bitfinex-derivatives","BTCF0:USTF0",1743626012886,0.11757141,85812.0,85811.0,0.25327863]
["bitfinex-derivatives","BTCF0:USTF0",1743626013081,0.36184001,85812.0,85811.0,0.85221957]
["bitfinex-derivatives","BTCF0:USTF0",1743626013280,0.3608,85851.0,85837.0,0.1164969]
["bitfinex-derivatives","BTCF0:USTF0",1743626013476,0.3608,85851.0,85824.0,0.0582575]
["bitfinex-derivatives","BTCF0:USTF0",1743626013477,0.3608,85838.0,85830.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626013692,0.116497,85838.0,85837.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626013880,0.477297,85838.0,85837.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626014186,0.0008,85838.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626014504,0.3608,85842.0,85817.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626014684,0.3608,85849.0,85812.0,0.0582657]
["bitfinex-derivatives","BTCF0:USTF0",1743626014883,0.1165084,85829.0,85828.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626015091,0.1165097,85828.0,85827.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626015394,0.1165097,85828.0,85827.0,0.84320814]
["bitfinex-derivatives","BTCF0:USTF0",1743626015586,0.1165097,85828.0,85827.0,0.73508677]
["bitfinex-derivatives","BTCF0:USTF0",1743626015890,0.1165097,85828.0,85827.0,0.25267863]
["bitfinex-derivatives","BTCF0:USTF0",1743626016088,0.1165206,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1743626016387,0.1165097,85828.0,85827.0,0.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1743626016578,0.1165206,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1743626016784,0.1165206,85820.0,85819.0,0.48258294]
["bitfinex-derivatives","BTCF0:USTF0",1743626017084,0.1165206,85820.0,85819.0,0.25285343]
["bitfinex-derivatives","BTCF0:USTF0",1743626017387,0.0582522,85832.0,85831.0,0.1747558]
["bitfinex-derivatives","BTCF0:USTF0",1743626017586,0.1164948,85839.0,85838.0,0.59890424]
["bitfinex-derivatives","BTCF0:USTF0",1743626017887,0.1164948,85839.0,85838.0,1.09588677]
["bitfinex-derivatives","BTCF0:USTF0",1743626018093,0.3608,85878.0,85838.0,1.09588677]
["bitfinex-derivatives","BTCF0:USTF0",1743626018388,0.1165219,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626018592,0.0582616,85818.0,85815.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626018795,0.1165464,85801.0,85800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743626019088,0.116545,85802.0,85801.0,0.25267863]
["bitfinex-derivatives","BTCF0:USTF0",1743626019287,0.36148,85822.0,85802.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626019485,0.1165437,85803.0,85802.0,0.25339863]
["bitfinex-derivatives","BTCF0:USTF0",1743626019691,0.1165437,85803.0,85802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626019890,0.00068,85803.0,85802.0,0.25339863]
["bitfinex-derivatives","BTCF0:USTF0",1743626020084,0.3608,85852.0,85808.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626020287,0.0582597,85821.0,85818.0,0.1165229]
["bitfinex-derivatives","BTCF0:USTF0",1743626020591,0.3608,85828.0,85809.0,0.25267863]
["bitfinex-derivatives","BTCF0:USTF0",1743626020791,0.00068,85828.0,85816.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626020984,0.1165246,85817.0,85816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626021294,0.11608798,85801.0,85800.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743626021591,0.00084,85801.0,85800.0,0.1211477]
["bitfinex-derivatives","BTCF0:USTF0",1743626021792,0.3608,85826.0,85808.0,0.0582677]
["bitfinex-derivatives","BTCF0:USTF0",1743626022099,0.1165274,85815.0,85814.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626022285,0.09,85815.0,85800.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1743626022588,0.0582772,85796.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626022893,0.1165749,85781.0,85780.0,0.1165743]
["bitfinex-derivatives","BTCF0:USTF0",1743626023090,0.0582859,85784.0,85783.0,0.1165668]
["bitfinex-derivatives","BTCF0:USTF0",1743626023296,0.05845141,85796.0,85795.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626023590,0.17500461,85796.0,85795.0,0.38257934]
["bitfinex-derivatives","BTCF0:USTF0",1743626023791,0.17608461,85796.0,85795.0,0.25327863]
["bitfinex-derivatives","BTCF0:USTF0",1743626024192,0.53688461,85796.0,85795.0,0.25327863]
["bitfinex-derivatives","BTCF0:USTF0",1743626024489,0.11780801,85796.0,85795.0,0.75181247]
["bitfinex-derivatives","BTCF0:USTF0",1743626024695,0.11776802,85796.0,85795.0,0.75181247]
["bitfinex-derivatives","BTCF0:USTF0",1743626024893,0.11776802,85796.0,85795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626025098,0.1165722,85782.0,85781.0,0.1748582]
["bitfinex-derivatives","BTCF0:USTF0",1743626025298,0.11761221,85782.0,85781.0,0.42813683]
["bitfinex-derivatives","BTCF0:USTF0",1743626025591,0.11761221,85782.0,85781.0,0.81011617]
["bitfinex-derivatives","BTCF0:USTF0",1743626025785,0.00017481,85796.0,85795.0,0.1165545]
["bitfinex-derivatives","BTCF0:USTF0",1743626025985,0.00017481,85796.0,85795.0,0.49913384]
["bitfinex-derivatives","BTCF0:USTF0",1743626026182,0.1932,85848.0,85795.0,0.49913384]
["bitfinex-derivatives","BTCF0:USTF0",1743626026183,0.1747904,85817.0,85816.0,0.1165225]
["bitfinex-derivatives","BTCF0:USTF0",1743626026384,0.00112001,85848.0,85847.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626026592,0.3608,85893.0,85867.0,0.116456]
["bitfinex-derivatives","BTCF0:USTF0",1743626026786,0.00068,85876.0,85858.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626026981,0.00068,85876.0,85861.0,0.0582319]
["bitfinex-derivatives","BTCF0:USTF0",1743626027186,0.3608,85862.0,85859.0,0.25191863]
["bitfinex-derivatives","BTCF0:USTF0",1743626027387,0.00068,85862.0,85860.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1743626027588,0.00068,85862.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626027589,0.7216,85861.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626027887,0.3608,85841.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626028193,0.3608,85886.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626028385,0.3608,85849.0,85840.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626028586,0.3608,85841.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626028794,0.3608,85822.0,85810.0,0.0582666]
["bitfinex-derivatives","BTCF0:USTF0",1743626028984,0.05779589,85829.0,85797.0,0.25191863]
["bitfinex-derivatives","BTCF0:USTF0",1743626029186,0.00068,85841.0,85840.0,0.1164934]
["bitfinex-derivatives","BTCF0:USTF0",1743626029402,0.3608,85857.0,85840.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626029602,0.1164907,85842.0,85841.0,0.25191863]
["bitfinex-derivatives","BTCF0:USTF0",1743626029790,0.3608,85850.0,85828.0,0.44023404]
["bitfinex-derivatives","BTCF0:USTF0",1743626029991,0.1165043,85833.0,85831.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626030294,0.0582616,85818.0,85814.0,0.25191863]
["bitfinex-derivatives","BTCF0:USTF0",1743626030496,0.1165241,85819.0,85818.0,0.1165166]
["bitfinex-derivatives","BTCF0:USTF0",1743626030691,0.1165531,85798.0,85797.0,0.1165496]
["bitfinex-derivatives","BTCF0:USTF0",1743626031095,0.1165531,85798.0,85797.0,0.75044757]
["bitfinex-derivatives","BTCF0:USTF0",1743626031295,0.4708,85798.0,85781.0,0.0088907]
["bitfinex-derivatives","BTCF0:USTF0",1743626031499,0.4708,85798.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626031500,0.3608,85782.0,85766.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626031692,0.1165939,85766.0,85765.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626031889,0.1165939,85766.0,85765.0,0.49874944]
["bitfinex-derivatives","BTCF0:USTF0",1743626032097,0.1165939,85766.0,85765.0,0.25209343]
["bitfinex-derivatives","BTCF0:USTF0",1743626032295,0.1165939,85766.0,85765.0,0.36868873]
["bitfinex-derivatives","BTCF0:USTF0",1743626032801,0.3608,85799.0,85765.0,0.63407277]
["bitfinex-derivatives","BTCF0:USTF0",1743626033001,0.1165939,85766.0,85765.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1743626033200,0.0583025,85758.0,85754.0,0.0583046]
["bitfinex-derivatives","BTCF0:USTF0",1743626033495,0.3608,85776.0,85756.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626033704,0.0582753,85798.0,85785.0,0.0582837]
["bitfinex-derivatives","BTCF0:USTF0",1743626033996,0.3608,85786.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626034197,0.00060001,85786.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626034399,0.116579,85778.0,85777.0,0.1165749]
["bitfinex-derivatives","BTCF0:USTF0",1743626034598,0.11674931,85781.0,85780.0,0.1165749]
["bitfinex-derivatives","BTCF0:USTF0",1743626034798,0.00077492,85781.0,85780.0,0.49855424]
["bitfinex-derivatives","BTCF0:USTF0",1743626034996,0.16353951,86855.0,85787.0,0.5828217]
["bitfinex-derivatives","BTCF0:USTF0",1743626034997,0.3608,85862.0,85787.0,0.5828217]
["bitfinex-derivatives","BTCF0:USTF0",1743626035196,0.0582281,85868.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626035401,0.3608,85870.0,85850.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626035704,0.0582358,85857.0,85856.0,0.1164717]
["bitfinex-derivatives","BTCF0:USTF0",1743626035889,0.00096001,85868.0,85867.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1743626036088,0.0582311,85863.0,85856.0,0.25287863]
["bitfinex-derivatives","BTCF0:USTF0",1743626036398,0.3608,85878.0,85856.0,0.25287863]
["bitfinex-derivatives","BTCF0:USTF0",1743626036399,0.1164704,85857.0,85856.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743626036701,0.1165084,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626036898,0.1165084,85829.0,85770.0,0.47985575]
["bitfinex-derivatives","BTCF0:USTF0",1743626036899,0.3608,85833.0,85811.0,0.1165326]
["bitfinex-derivatives","BTCF0:USTF0",1743626037098,0.0582547,85829.0,85814.0,0.0582637]
["bitfinex-derivatives","BTCF0:USTF0",1743626037292,0.0582608,85820.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626037497,0.1165111,85827.0,85826.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626037797,0.1165111,85827.0,85826.0,0.49848904]
["bitfinex-derivatives","BTCF0:USTF0",1743626038001,0.1165219,85819.0,85818.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1743626038192,0.00017478,85835.0,85823.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626038387,0.05842538,85835.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626038592,0.0582533,85832.0,85828.0,0.44023194]
["bitfinex-derivatives","BTCF0:USTF0",1743626038797,0.0582533,85832.0,85824.0,0.25191863]
["bitfinex-derivatives","BTCF0:USTF0",1743626038798,0.1747597,85832.0,85831.0,0.49848494]
["bitfinex-derivatives","BTCF0:USTF0",1743626039000,0.1747597,85832.0,85831.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626039194,0.1747678,85828.0,85825.0,0.0582563]
["bitfinex-derivatives","BTCF0:USTF0",1743626039396,0.1747678,85828.0,85827.0,0.49849044]
["bitfinex-derivatives","BTCF0:USTF0",1743626039597,0.3608,85869.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626039897,0.1164782,85852.0,85850.0,0.49845904]
["bitfinex-derivatives","BTCF0:USTF0",1743626040092,0.1747153,85854.0,85848.0,0.0582411]
["bitfinex-derivatives","BTCF0:USTF0",1743626040292,0.1048744,85854.0,85853.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626040494,0.0582474,85839.0,85834.0,0.25191863]
["bitfinex-derivatives","BTCF0:USTF0",1743626040701,0.0582474,85839.0,85827.0,0.0582554]
["bitfinex-derivatives","BTCF0:USTF0",1743626040702,0.1164841,85850.0,85847.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626040997,0.1164683,85859.0,85856.0,0.0582358]
["bitfinex-derivatives","BTCF0:USTF0",1743626041190,0.0582519,85833.0,85830.0,0.25191863]
["bitfinex-derivatives","BTCF0:USTF0",1743626041396,0.36097478,85857.0,85839.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626041595,0.1164934,85840.0,85839.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743626041903,0.46148,85840.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626042099,0.3608,85814.0,85805.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626042290,0.00096001,85814.0,85813.0,0.4773301]
["bitfinex-derivatives","BTCF0:USTF0",1743626042491,0.1165287,85814.0,85813.0,0.38293934]
["bitfinex-derivatives","BTCF0:USTF0",1743626042688,0.47828871,85814.0,85813.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743626042893,0.47828871,85814.0,85781.0,0.00894102]
["bitfinex-derivatives","BTCF0:USTF0",1743626042894,0.36176001,85814.0,85798.0,0.1165495]
["bitfinex-derivatives","BTCF0:USTF0",1743626043096,0.1165396,85806.0,85805.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1743626043299,0.1172996,85806.0,85805.0,0.38287412]
["bitfinex-derivatives","BTCF0:USTF0",1743626043498,0.00076,85806.0,85805.0,0.38291412]
["bitfinex-derivatives","BTCF0:USTF0",1743626043689,0.116526,85817.0,85816.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1743626043891,0.00085478,85822.0,85817.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626044089,0.1165233,85818.0,85817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626044293,0.1165396,85806.0,85805.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1743626044502,0.0582613,85819.0,85817.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626044704,0.1165233,85818.0,85817.0,0.38273934]
["bitfinex-derivatives","BTCF0:USTF0",1743626044903,0.1172833,85818.0,85817.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743626045201,0.1165396,85810.0,85805.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1743626045410,0.1165396,85810.0,85809.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626045598,0.1748074,85810.0,85809.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626045797,0.0582689,85808.0,85805.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1743626045995,0.0582674,85811.0,85809.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626046194,0.0582677,85809.0,85805.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1743626046399,0.1165396,85806.0,85805.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1743626046603,0.1171796,85806.0,85805.0,0.49869502]
["bitfinex-derivatives","BTCF0:USTF0",1743626046907,0.11608101,85806.0,85805.0,0.38265934]
["bitfinex-derivatives","BTCF0:USTF0",1743626047095,0.11676101,85806.0,85805.0,0.38265934]
["bitfinex-derivatives","BTCF0:USTF0",1743626047292,0.36148,85806.0,85783.0,0.0582838]
["bitfinex-derivatives","BTCF0:USTF0",1743626047492,0.3608,85784.0,85773.0,0.00890219]
["bitfinex-derivatives","BTCF0:USTF0",1743626047693,0.0583004,85761.0,85741.0,0.0583138]
["bitfinex-derivatives","BTCF0:USTF0",1743626048011,0.00017478,85787.0,85781.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626048304,0.05916281,85787.0,85781.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626048599,0.11744541,85787.0,85786.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626048905,0.47824541,85787.0,85786.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626049199,0.47824541,85787.0,85786.0,0.1165668]
["bitfinex-derivatives","BTCF0:USTF0",1743626049402,0.1165803,85776.0,85775.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1743626049607,0.9916,85776.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626049906,0.1166701,85710.0,85709.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1743626050101,0.00096001,85710.0,85709.0,0.1166715]
["bitfinex-derivatives","BTCF0:USTF0",1743626050294,0.3608,85721.0,85700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743626050295,0.116679,85704.0,85701.0,0.0085812]
["bitfinex-derivatives","BTCF0:USTF0",1743626050496,0.3608,85738.0,85720.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626050804,0.1166415,85731.0,85730.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626050998,0.1166415,85731.0,85730.0,0.38261934]
["bitfinex-derivatives","BTCF0:USTF0",1743626051299,0.47804151,85731.0,85730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626051507,0.00060001,85731.0,85730.0,0.49862224]
["bitfinex-derivatives","BTCF0:USTF0",1743626051707,0.0583045,85755.0,85730.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743626051901,0.3608,85762.0,85730.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743626051902,0.3608,85762.0,85761.0,0.1166007]
["bitfinex-derivatives","BTCF0:USTF0",1743626052203,0.07183302,85787.0,85761.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626052398,0.00233143,85784.0,85783.0,0.49855014]
["bitfinex-derivatives","BTCF0:USTF0",1743626052594,0.0582925,85773.0,85765.0,0.1165931]
["bitfinex-derivatives","BTCF0:USTF0",1743626052900,0.11890093,85784.0,85783.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626053097,0.0582872,85781.0,85778.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626053303,0.1165803,85776.0,85775.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626053503,0.3608,85779.0,85761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743626053695,0.3608,85762.0,85760.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1743626053894,0.1166007,85761.0,85760.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1743626054203,0.1166007,85761.0,85760.0,0.38215424]
["bitfinex-derivatives","BTCF0:USTF0",1743626054598,0.4508,85761.0,85728.0,0.0583224]
["bitfinex-derivatives","BTCF0:USTF0",1743626054795,0.3608,85739.0,85735.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626055112,0.1166592,85718.0,85717.0,0.00886277]
["bitfinex-derivatives","BTCF0:USTF0",1743626055304,0.3608,85718.0,85717.0,0.12552337]
["bitfinex-derivatives","BTCF0:USTF0",1743626055606,0.1166592,85720.0,85717.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626055800,0.1166579,85719.0,85718.0,0.49863854]
["bitfinex-derivatives","BTCF0:USTF0",1743626055992,0.4774579,85719.0,85718.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626056198,0.1166701,85710.0,85709.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1743626056404,0.4774701,85710.0,85709.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1743626056702,0.4774579,85719.0,85718.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1743626056902,0.4774579,85719.0,85718.0,0.49863854]
["bitfinex-derivatives","BTCF0:USTF0",1743626057098,0.1166701,85710.0,85709.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1743626057304,0.05787432,85713.0,85712.0,0.49824674]
["bitfinex-derivatives","BTCF0:USTF0",1743626057606,0.05787432,85713.0,85712.0,0.49864674]
["bitfinex-derivatives","BTCF0:USTF0",1743626057799,0.1166649,85715.0,85712.0,0.38261934]
["bitfinex-derivatives","BTCF0:USTF0",1743626058101,0.116666,85713.0,85712.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626058292,0.00060001,85713.0,85700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743626058493,0.00060001,85713.0,85712.0,0.49864674]
["bitfinex-derivatives","BTCF0:USTF0",1743626058694,0.11726601,85713.0,85712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626059195,0.1166957,85693.0,85692.0,0.1166926]
["bitfinex-derivatives","BTCF0:USTF0",1743626059390,0.3608,85693.0,85692.0,0.38197934]
["bitfinex-derivatives","BTCF0:USTF0",1743626059595,0.3608,85693.0,85692.0,0.49935394]
["bitfinex-derivatives","BTCF0:USTF0",1743626059596,0.00092,85693.0,85692.0,0.49935394]
["bitfinex-derivatives","BTCF0:USTF0",1743626059789,0.00017501,85701.0,85700.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743626059991,0.00017501,85701.0,85700.0,0.1172837]
["bitfinex-derivatives","BTCF0:USTF0",1743626060202,0.00081501,85701.0,85700.0,0.49926304]
["bitfinex-derivatives","BTCF0:USTF0",1743626060395,0.00017501,85701.0,85700.0,0.49926304]
["bitfinex-derivatives","BTCF0:USTF0",1743626060597,0.11685741,85701.0,85700.0,0.38257934]
["bitfinex-derivatives","BTCF0:USTF0",1743626060805,0.11685741,85701.0,85700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626061011,0.1750354,85698.0,85697.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743626061300,0.00017501,85701.0,85700.0,0.49866304]
["bitfinex-derivatives","BTCF0:USTF0",1743626061505,0.058321,85731.0,85707.0,0.0583365]
["bitfinex-derivatives","BTCF0:USTF0",1743626061712,0.0583233,85728.0,85727.0,0.1749651]
["bitfinex-derivatives","BTCF0:USTF0",1743626062006,0.3608,85772.0,85727.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626062203,0.00072,85778.0,85777.0,0.49855834]
["bitfinex-derivatives","BTCF0:USTF0",1743626062406,0.1748664,85778.0,85777.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626062594,0.00064,85778.0,85777.0,0.49855834]
["bitfinex-derivatives","BTCF0:USTF0",1743626062796,0.1166211,85746.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626062995,0.47746025,85778.0,85768.0,0.0582949]
["bitfinex-derivatives","BTCF0:USTF0",1743626063202,0.00072,85778.0,85777.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1743626063404,0.0582736,85801.0,85777.0,0.18163114]
["bitfinex-derivatives","BTCF0:USTF0",1743626063703,0.3608,85812.0,85804.0,0.1165409]
["bitfinex-derivatives","BTCF0:USTF0",1743626063904,0.3608,85838.0,85811.0,0.54243114]
["bitfinex-derivatives","BTCF0:USTF0",1743626064112,0.00072,85838.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626064404,0.01299482,85855.0,85837.0,0.54243114]
["bitfinex-derivatives","BTCF0:USTF0",1743626064608,0.00092,85855.0,85854.0,0.18163114]
["bitfinex-derivatives","BTCF0:USTF0",1743626064794,0.1164961,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626064997,0.2164961,85838.0,85837.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743626065198,0.2164961,85838.0,85817.0,0.0582623]
["bitfinex-derivatives","BTCF0:USTF0",1743626065199,0.10060001,85838.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626065399,0.00160001,85838.0,85835.0,0.18163114]
["bitfinex-derivatives","BTCF0:USTF0",1743626065599,0.6013258,85857.0,85835.0,0.18163114]
["bitfinex-derivatives","BTCF0:USTF0",1743626065600,0.9038904,85857.0,85842.0,0.0582449]
["bitfinex-derivatives","BTCF0:USTF0",1743626065802,0.11666216,85845.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626066003,0.0582455,85842.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626066207,0.3608,85834.0,85833.0,0.18163114]
["bitfinex-derivatives","BTCF0:USTF0",1743626066411,0.001,85838.0,85837.0,0.1164975]
["bitfinex-derivatives","BTCF0:USTF0",1743626066615,0.5430904,85857.0,85856.0,0.1164717]
["bitfinex-derivatives","BTCF0:USTF0",1743626066812,0.3608,85874.0,85863.0,0.18163114]
["bitfinex-derivatives","BTCF0:USTF0",1743626067106,0.1164527,85870.0,85869.0,0.18163114]
["bitfinex-derivatives","BTCF0:USTF0",1743626067305,0.5190237,85874.0,85863.0,0.18163114]
["bitfinex-derivatives","BTCF0:USTF0",1743626067306,0.3608,85874.0,85863.0,0.18163114]
["bitfinex-derivatives","BTCF0:USTF0",1743626067502,0.1164595,85865.0,85863.0,0.116462]
["bitfinex-derivatives","BTCF0:USTF0",1743626067705,0.3608,85867.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626068000,0.0582296,85866.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626068202,0.1164741,85855.0,85845.0,0.18163114]
["bitfinex-derivatives","BTCF0:USTF0",1743626068518,0.3608,85895.0,85885.0,0.1164312]
["bitfinex-derivatives","BTCF0:USTF0",1743626068700,0.3608,85895.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626068701,0.3608,85910.0,85907.0,0.0582013]
["bitfinex-derivatives","BTCF0:USTF0",1743626069007,0.3608,85928.0,85927.0,0.1163755]
["bitfinex-derivatives","BTCF0:USTF0",1743626069217,0.3608,85928.0,85927.0,0.18163114]
["bitfinex-derivatives","BTCF0:USTF0",1743626069400,0.0581901,85924.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626069608,0.3608,85928.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626069799,0.0581937,85919.0,85899.0,0.54243114]
["bitfinex-derivatives","BTCF0:USTF0",1743626070105,0.3608,85905.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626070307,0.1164243,85891.0,85890.0,0.18163114]
["bitfinex-derivatives","BTCF0:USTF0",1743626070511,0.1,85891.0,85846.0,0.0582421]
["bitfinex-derivatives","BTCF0:USTF0",1743626070715,0.3608,85893.0,85887.0,0.1164295]
["bitfinex-derivatives","BTCF0:USTF0",1743626070911,0.1164347,85884.0,85883.0,0.1164341]
["bitfinex-derivatives","BTCF0:USTF0",1743626071111,0.3608,85886.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626071306,0.3608,85893.0,85892.0,0.1164229]
["bitfinex-derivatives","BTCF0:USTF0",1743626071503,0.00060001,85893.0,85892.0,0.1164229]
["bitfinex-derivatives","BTCF0:USTF0",1743626071811,0.1164039,85906.0,85900.0,0.0582057]
["bitfinex-derivatives","BTCF0:USTF0",1743626072011,0.36140001,85910.0,85909.0,0.1163999]
["bitfinex-derivatives","BTCF0:USTF0",1743626072205,0.00124001,85910.0,85909.0,0.1170399]
["bitfinex-derivatives","BTCF0:USTF0",1743626072403,0.0001746,85912.0,85909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626072611,0.0001746,85912.0,85870.0,0.47985575]
["bitfinex-derivatives","BTCF0:USTF0",1743626072612,0.3608,85910.0,85880.0,0.0582194]
["bitfinex-derivatives","BTCF0:USTF0",1743626072811,0.419007,85899.0,85876.0,0.00886926]
["bitfinex-derivatives","BTCF0:USTF0",1743626073012,0.36140001,85899.0,85876.0,0.1164434]
["bitfinex-derivatives","BTCF0:USTF0",1743626073217,0.0001746,85896.0,85895.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1743626073408,0.0008546,85896.0,85895.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1743626073605,0.3608,85908.0,85907.0,0.1164026]
["bitfinex-derivatives","BTCF0:USTF0",1743626073809,0.36140001,85908.0,85907.0,0.1170426]
["bitfinex-derivatives","BTCF0:USTF0",1743626074012,0.3608,85934.0,85933.0,0.1163674]
["bitfinex-derivatives","BTCF0:USTF0",1743626074212,0.00068,85934.0,85925.0,0.0581889]
["bitfinex-derivatives","BTCF0:USTF0",1743626074416,0.3608,85950.0,85920.0,0.0581924]
["bitfinex-derivatives","BTCF0:USTF0",1743626074615,0.36164,85950.0,85920.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626074913,0.0001746,85944.0,85926.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1743626075114,0.1163755,85927.0,85926.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1743626075312,0.47777551,85927.0,85926.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1743626075508,0.0581943,85918.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626075711,0.3608,85935.0,85908.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743626075905,0.1163999,85909.0,85908.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743626076311,0.00084,85909.0,85908.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626076606,0.6108,85909.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626076816,0.1164649,85861.0,85860.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626077119,0.1165004,85835.0,85822.0,0.1165173]
["bitfinex-derivatives","BTCF0:USTF0",1743626077308,0.3608,85848.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626077613,0.36156,85848.0,85834.0,0.0582504]
["bitfinex-derivatives","BTCF0:USTF0",1743626077812,0.3608,85869.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626078014,0.36144,85869.0,85860.0,0.1164656]
["bitfinex-derivatives","BTCF0:USTF0",1743626078210,0.0582278,85868.0,85858.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1743626078408,0.00060001,85868.0,85867.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1743626078614,0.0582274,85869.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626078912,0.3608,85876.0,85851.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743626078913,0.00072,85876.0,85851.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743626079107,0.0001747,85869.0,85868.0,0.1164554]
["bitfinex-derivatives","BTCF0:USTF0",1743626079313,0.1164192,85895.0,85890.0,0.116425]
["bitfinex-derivatives","BTCF0:USTF0",1743626079613,0.0582004,85909.0,85868.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626079614,0.3608,85919.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626079821,0.0008,85919.0,85916.0,0.1163893]
["bitfinex-derivatives","BTCF0:USTF0",1743626080010,0.0008,85919.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626080313,0.0008,85919.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626080617,0.3608,85928.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626080811,0.0581945,85917.0,85915.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626081008,0.0001746,85918.0,85917.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1743626081210,0.1163863,85921.0,85917.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626081410,0.3608,85935.0,85917.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626081411,0.00084,85935.0,85917.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626081610,0.0008,85935.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626081808,0.1163641,85936.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626082008,0.0581723,85950.0,85946.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1743626082213,0.1163511,85945.0,85944.0,0.1163524]
["bitfinex-derivatives","BTCF0:USTF0",1743626082418,0.0008,85952.0,85944.0,0.1163524]
["bitfinex-derivatives","BTCF0:USTF0",1743626082419,0.0001746,85957.0,85945.0,0.0581755]
["bitfinex-derivatives","BTCF0:USTF0",1743626082722,0.0581595,85969.0,85968.0,0.1163187]
["bitfinex-derivatives","BTCF0:USTF0",1743626082909,0.3608,85970.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626083107,0.4618,85970.0,85947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743626083307,0.0581703,85953.0,85948.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1743626083512,0.0581719,85951.0,85950.0,0.1163438]
["bitfinex-derivatives","BTCF0:USTF0",1743626083708,0.0581719,85951.0,85950.0,0.4781838]
["bitfinex-derivatives","BTCF0:USTF0",1743626083921,0.00017448,85959.0,85958.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1743626084116,0.116343,85951.0,85950.0,0.4771443]
["bitfinex-derivatives","BTCF0:USTF0",1743626084310,0.1163394,85956.0,85955.0,0.0581676]
["bitfinex-derivatives","BTCF0:USTF0",1743626084513,0.001,85956.0,85955.0,0.0592076]
["bitfinex-derivatives","BTCF0:USTF0",1743626084706,0.1163289,85962.0,85955.0,0.0592076]
["bitfinex-derivatives","BTCF0:USTF0",1743626084707,0.3608,86006.0,85955.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1743626084909,0.36140001,86006.0,85977.0,0.0581537]
["bitfinex-derivatives","BTCF0:USTF0",1743626085225,0.4189473,85987.0,85984.0,0.116298]
["bitfinex-derivatives","BTCF0:USTF0",1743626085521,0.0581485,85985.0,85984.0,0.1162983]
["bitfinex-derivatives","BTCF0:USTF0",1743626085721,0.0581485,85985.0,85972.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1743626085722,0.0581499,85983.0,85972.0,0.1163127]
["bitfinex-derivatives","BTCF0:USTF0",1743626086020,0.3608,85978.0,85975.0,0.1163078]
["bitfinex-derivatives","BTCF0:USTF0",1743626086218,0.3608,85978.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626086219,0.1163173,85970.0,85969.0,0.36097448]
["bitfinex-derivatives","BTCF0:USTF0",1743626086531,0.00104001,85970.0,85969.0,0.47837308]
["bitfinex-derivatives","BTCF0:USTF0",1743626086721,0.1163173,85970.0,85969.0,0.36205448]
["bitfinex-derivatives","BTCF0:USTF0",1743626086911,0.6218,85970.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626087114,0.1163863,85919.0,85918.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626087423,0.3608,85942.0,85918.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626087618,0.3608,85942.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626087619,0.3608,85923.0,85901.0,0.0582052]
["bitfinex-derivatives","BTCF0:USTF0",1743626087824,0.3608,85923.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626087825,0.0582057,85901.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626088123,0.0582088,85896.0,85883.0,0.05915188]
["bitfinex-derivatives","BTCF0:USTF0",1743626088322,0.3608,85892.0,85886.0,0.0582151]
["bitfinex-derivatives","BTCF0:USTF0",1743626088523,0.1164392,85880.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626088823,0.00068,85880.0,85879.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626089010,0.0582184,85882.0,85879.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626089215,0.36148,85892.0,85879.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626089417,0.1164329,85886.0,85885.0,0.1164297]
["bitfinex-derivatives","BTCF0:USTF0",1743626089615,0.1746536,85884.0,85883.0,0.1164348]
["bitfinex-derivatives","BTCF0:USTF0",1743626089816,0.4190171,85884.0,85881.0,0.1746563]
["bitfinex-derivatives","BTCF0:USTF0",1743626090015,0.41961711,85884.0,85883.0,0.1164351]
["bitfinex-derivatives","BTCF0:USTF0",1743626090417,0.05881711,85884.0,85883.0,0.1171151]
["bitfinex-derivatives","BTCF0:USTF0",1743626090626,0.0582171,85884.0,85883.0,0.1171151]
["bitfinex-derivatives","BTCF0:USTF0",1743626090817,0.0582171,85884.0,85883.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626091019,0.11645,85872.0,85869.0,0.477253]
["bitfinex-derivatives","BTCF0:USTF0",1743626091319,0.3608,85893.0,85892.0,0.1164229]
["bitfinex-derivatives","BTCF0:USTF0",1743626091525,0.00068,85893.0,85885.0,0.1164318]
["bitfinex-derivatives","BTCF0:USTF0",1743626091722,0.1164223,85893.0,85885.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743626091921,0.3608,85886.0,85878.0,0.0582207]
["bitfinex-derivatives","BTCF0:USTF0",1743626092117,0.3608,85884.0,85874.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1743626092319,0.3608,85895.0,85884.0,0.0582164]
["bitfinex-derivatives","BTCF0:USTF0",1743626092525,0.00068,85895.0,85894.0,0.1164202]
["bitfinex-derivatives","BTCF0:USTF0",1743626092832,0.00017458,85901.0,85900.0,0.1164121]
["bitfinex-derivatives","BTCF0:USTF0",1743626093022,0.00017458,85901.0,85900.0,0.1170921]
["bitfinex-derivatives","BTCF0:USTF0",1743626094326,0.3608,85953.0,85915.0,0.0581957]
["bitfinex-derivatives","BTCF0:USTF0",1743626094525,0.0581841,85933.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626094828,0.1163695,85932.0,85929.0,0.1163722]
["bitfinex-derivatives","BTCF0:USTF0",1743626095017,0.00060001,85932.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626095222,0.0581866,85929.0,85924.0,0.1163791]
["bitfinex-derivatives","BTCF0:USTF0",1743626095525,0.1163871,85919.0,85914.0,0.0581963]
["bitfinex-derivatives","BTCF0:USTF0",1743626095828,0.058187,85928.0,85924.0,0.1163785]
["bitfinex-derivatives","BTCF0:USTF0",1743626096024,0.058187,85928.0,85914.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626096025,0.26072,85928.0,85916.0,0.0581952]
["bitfinex-derivatives","BTCF0:USTF0",1743626096219,0.00072,85928.0,85922.0,0.1163812]
["bitfinex-derivatives","BTCF0:USTF0",1743626096415,0.0581885,85926.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626096619,0.0581889,85926.0,85923.0,0.0581904]
["bitfinex-derivatives","BTCF0:USTF0",1743626096820,0.1163859,85920.0,85919.0,0.1163851]
["bitfinex-derivatives","BTCF0:USTF0",1743626097021,0.00017458,85929.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626097022,0.00085458,85929.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626097217,0.3608,85961.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626097432,0.1163467,85949.0,85948.0,0.1163464]
["bitfinex-derivatives","BTCF0:USTF0",1743626097935,0.3608,85975.0,85947.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1743626098236,0.1163349,85957.0,85956.0,0.1163353]
["bitfinex-derivatives","BTCF0:USTF0",1743626098424,0.1163391,85955.0,85954.0,0.1163383]
["bitfinex-derivatives","BTCF0:USTF0",1743626099227,0.00011493,85970.0,85969.0,0.1163186]
["bitfinex-derivatives","BTCF0:USTF0",1743626099429,0.00011493,85970.0,85962.0,0.0581634]
["bitfinex-derivatives","BTCF0:USTF0",1743626099625,0.1163403,85953.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626099825,0.1163555,85942.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626100031,0.0581761,85945.0,85941.0,0.0581778]
["bitfinex-derivatives","BTCF0:USTF0",1743626100335,0.3608,85972.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626100532,0.0581583,85971.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626100734,0.0581626,85965.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626101027,0.3608,85972.0,85940.0,0.4189788]
["bitfinex-derivatives","BTCF0:USTF0",1743626101028,0.00017446,85966.0,85949.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1743626101233,0.1163258,85964.0,85963.0,0.116324]
["bitfinex-derivatives","BTCF0:USTF0",1743626101627,6e-08,85966.0,85965.0,0.116324]
["bitfinex-derivatives","BTCF0:USTF0",1743626102023,6e-08,85966.0,85965.0,0.266324]
["bitfinex-derivatives","BTCF0:USTF0",1743626102227,0.15779714,85991.0,85978.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1743626102422,0.0581102,86042.0,86029.0,0.1162363]
["bitfinex-derivatives","BTCF0:USTF0",1743626102629,0.0581067,86047.0,86043.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1743626102826,0.3608,86058.0,86054.0,0.1162037]
["bitfinex-derivatives","BTCF0:USTF0",1743626103028,0.77277422,86055.0,86054.0,0.1162037]
["bitfinex-derivatives","BTCF0:USTF0",1743626103334,0.0581081,86045.0,86029.0,0.36946859]
["bitfinex-derivatives","BTCF0:USTF0",1743626103537,0.1162132,86047.0,86046.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1743626103835,0.1162348,86031.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626104035,0.3608,86043.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626104237,0.0581157,86034.0,86011.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743626104432,0.0581293,86014.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626104641,0.1162943,85987.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626104829,0.0581428,85994.0,85979.0,0.4189525]
["bitfinex-derivatives","BTCF0:USTF0",1743626105031,0.1163051,85979.0,85978.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1743626105231,0.3608,85991.0,85988.0,0.1162911]
["bitfinex-derivatives","BTCF0:USTF0",1743626105434,0.3608,85991.0,85975.0,0.0581549]
["bitfinex-derivatives","BTCF0:USTF0",1743626105628,0.0581393,85999.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626105838,0.3608,86002.0,85994.0,0.1162848]
["bitfinex-derivatives","BTCF0:USTF0",1743626106336,0.0581162,86033.0,85994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743626106535,0.3608,86036.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626106837,0.3608,86052.0,86027.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1743626107135,0.1162199,86042.0,86041.0,0.1162199]
["bitfinex-derivatives","BTCF0:USTF0",1743626107442,0.11638964,86048.0,86047.0,0.1162101]
["bitfinex-derivatives","BTCF0:USTF0",1743626107737,0.0581077,86046.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626107937,0.1162334,86032.0,86031.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1743626108137,0.1162607,86013.0,86012.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1743626108447,0.1162566,86018.0,86017.0,0.116251]
["bitfinex-derivatives","BTCF0:USTF0",1743626108738,0.1162713,86004.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626109433,0.1162821,85996.0,85995.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1743626109628,0.1162821,85996.0,85231.0,0.07121754]
["bitfinex-derivatives","BTCF0:USTF0",1743626109629,0.0581452,85990.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626109827,0.1163078,85977.0,85976.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626110231,0.1170278,85977.0,85976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626110444,0.1163227,85966.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626110838,0.058157,85973.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626110839,0.0581561,85974.0,85968.0,0.0581599]
["bitfinex-derivatives","BTCF0:USTF0",1743626111142,0.0581566,85973.0,85966.0,0.0581613]
["bitfinex-derivatives","BTCF0:USTF0",1743626111343,0.00017444,85974.0,85958.0,0.1163332]
["bitfinex-derivatives","BTCF0:USTF0",1743626111344,0.1163335,85959.0,85958.0,0.1163332]
["bitfinex-derivatives","BTCF0:USTF0",1743626111636,0.1163335,85958.0,85957.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1743626111835,0.00076,85966.0,85965.0,0.117004]
["bitfinex-derivatives","BTCF0:USTF0",1743626112026,0.00076,85966.0,85965.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626112229,0.1163227,85966.0,85965.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626112539,0.05833064,85974.0,85965.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626112733,0.00017444,85974.0,85973.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1743626113126,0.3608,86007.0,85998.0,0.1162794]
["bitfinex-derivatives","BTCF0:USTF0",1743626113440,0.0581063,86048.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626113633,0.3608,86052.0,86031.0,0.0581172]
["bitfinex-derivatives","BTCF0:USTF0",1743626113836,0.3608,86052.0,86025.0,0.0581214]
["bitfinex-derivatives","BTCF0:USTF0",1743626114145,0.058107,86047.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626114438,0.3608,86060.0,86049.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1743626114641,0.1162348,86031.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626114845,0.1162537,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626115544,0.0581162,86033.0,86016.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743626115734,0.3608,86052.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626115931,0.0581039,86051.0,86038.0,0.0581126]
["bitfinex-derivatives","BTCF0:USTF0",1743626116236,0.4189038,86052.0,86025.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1743626116431,0.0581239,86022.0,86019.0,0.0581251]
["bitfinex-derivatives","BTCF0:USTF0",1743626116637,0.1162591,86013.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626116838,0.1162591,86013.0,86012.0,0.36177433]
["bitfinex-derivatives","BTCF0:USTF0",1743626117042,0.1169791,86013.0,86012.0,0.36177433]
["bitfinex-derivatives","BTCF0:USTF0",1743626117243,0.00072,86013.0,86012.0,0.47803483]
["bitfinex-derivatives","BTCF0:USTF0",1743626117435,0.0581277,86018.0,86012.0,0.36177433]
["bitfinex-derivatives","BTCF0:USTF0",1743626117637,0.0581284,86016.0,86012.0,0.36177433]
["bitfinex-derivatives","BTCF0:USTF0",1743626117831,0.1162591,86013.0,86012.0,0.36177433]
["bitfinex-derivatives","BTCF0:USTF0",1743626118032,0.1169791,86013.0,86012.0,0.36177433]
["bitfinex-derivatives","BTCF0:USTF0",1743626118342,0.1169791,86013.0,86012.0,0.00097433]
["bitfinex-derivatives","BTCF0:USTF0",1743626118544,0.00072,86013.0,86012.0,0.11643483]
["bitfinex-derivatives","BTCF0:USTF0",1743626118750,0.00017433,86021.0,86020.0,0.1162497]
["bitfinex-derivatives","BTCF0:USTF0",1743626118937,0.3608,86060.0,86020.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626119139,0.0581155,86035.0,86034.0,0.116229]
["bitfinex-derivatives","BTCF0:USTF0",1743626119347,0.1162618,86013.0,86008.0,0.0581325]
["bitfinex-derivatives","BTCF0:USTF0",1743626119654,0.3608,86029.0,86010.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626119843,0.1162753,86001.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626120147,0.1162753,86001.0,86000.0,0.4776767]
["bitfinex-derivatives","BTCF0:USTF0",1743626120447,0.1162753,86001.0,86000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626120741,0.1162862,85993.0,85992.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1743626121045,0.7742437,86051.0,86050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626121253,0.1162862,85993.0,85992.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1743626121547,0.1162875,85992.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626121732,0.11688751,85992.0,85991.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626122136,0.55140001,85992.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626122443,0.4771443,85950.0,85949.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626122740,0.0581879,85927.0,85920.0,0.1163845]
["bitfinex-derivatives","BTCF0:USTF0",1743626122947,0.0581872,85928.0,85927.0,0.1163745]
["bitfinex-derivatives","BTCF0:USTF0",1743626123132,0.05835964,85932.0,85928.0,0.1163723]
["bitfinex-derivatives","BTCF0:USTF0",1743626123444,0.00017454,85932.0,85931.0,0.1163701]
["bitfinex-derivatives","BTCF0:USTF0",1743626123742,0.00113455,85932.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626123943,0.1163904,85916.0,85915.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1743626124133,0.0581931,85920.0,85915.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1743626124336,0.06096001,85920.0,85919.0,0.1163863]
["bitfinex-derivatives","BTCF0:USTF0",1743626124537,0.00017454,85932.0,85931.0,0.1163701]
["bitfinex-derivatives","BTCF0:USTF0",1743626124741,0.11654324,85932.0,85931.0,0.1170101]
["bitfinex-derivatives","BTCF0:USTF0",1743626124945,0.11750325,85932.0,85931.0,0.1163701]
["bitfinex-derivatives","BTCF0:USTF0",1743626125150,0.00113455,85932.0,85931.0,0.1169701]
["bitfinex-derivatives","BTCF0:USTF0",1743626125349,0.0581767,85944.0,85931.0,0.1169701]
["bitfinex-derivatives","BTCF0:USTF0",1743626125350,0.1163687,85933.0,85931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626125641,0.10096001,85933.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626125841,0.00104001,85933.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626126044,0.0581702,85953.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626126244,0.0581705,85953.0,85930.0,0.30874151]
["bitfinex-derivatives","BTCF0:USTF0",1743626126447,0.05913051,85953.0,85952.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1743626126653,0.1745412,85941.0,85940.0,0.1163542]
["bitfinex-derivatives","BTCF0:USTF0",1743626126837,0.1163619,85938.0,85937.0,0.1163609]
["bitfinex-derivatives","BTCF0:USTF0",1743626127339,0.45176001,85938.0,85915.0,0.5353861]
["bitfinex-derivatives","BTCF0:USTF0",1743626127641,0.1745815,85921.0,85920.0,0.116385]
["bitfinex-derivatives","BTCF0:USTF0",1743626127944,0.3608,85954.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626128147,0.36176001,85954.0,85953.0,0.1163403]
["bitfinex-derivatives","BTCF0:USTF0",1743626128447,0.00096001,85954.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626128747,0.33774264,85962.0,85961.0,0.1163294]
["bitfinex-derivatives","BTCF0:USTF0",1743626128946,0.11746265,85962.0,85961.0,0.1173294]
["bitfinex-derivatives","BTCF0:USTF0",1743626129250,0.00017454,85962.0,85961.0,0.1173294]
["bitfinex-derivatives","BTCF0:USTF0",1743626129545,0.11650264,85962.0,85961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743626129733,0.1163416,85954.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626130046,0.1163415,85953.0,85952.0,0.1163403]
["bitfinex-derivatives","BTCF0:USTF0",1743626130248,0.00121455,85962.0,85961.0,0.1163294]
["bitfinex-derivatives","BTCF0:USTF0",1743626130448,0.0581536,85978.0,85977.0,0.1744533]
["bitfinex-derivatives","BTCF0:USTF0",1743626130649,0.3608,85994.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626130846,0.1162848,85996.0,85995.0,0.1162787]
["bitfinex-derivatives","BTCF0:USTF0",1743626131043,0.1162848,85996.0,85991.0,0.0581438]
["bitfinex-derivatives","BTCF0:USTF0",1743626131044,0.0581513,85983.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626131246,0.3608,85996.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626131442,0.3608,85996.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626131443,0.1744949,85962.0,85961.0,0.116324]
["bitfinex-derivatives","BTCF0:USTF0",1743626131841,0.3608,85966.0,85953.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1743626132051,0.3608,85954.0,85947.0,0.1163457]
["bitfinex-derivatives","BTCF0:USTF0",1743626132239,0.058159,85970.0,85955.0,0.116337]
["bitfinex-derivatives","BTCF0:USTF0",1743626132240,0.1745075,85956.0,85955.0,0.116337]
["bitfinex-derivatives","BTCF0:USTF0",1743626132439,0.0581686,85956.0,85955.0,0.116337]
["bitfinex-derivatives","BTCF0:USTF0",1743626133053,0.0581723,85952.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626133249,0.2326934,85952.0,85951.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1743626133546,0.116347,85948.0,85947.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1743626133752,0.1163809,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626133941,0.3608,85948.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626134142,0.1163809,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626134343,0.3608,85948.0,85924.0,0.0581893]
["bitfinex-derivatives","BTCF0:USTF0",1743626134543,0.1163701,85931.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626134941,0.1163782,85925.0,85922.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1743626135144,0.1163782,85925.0,85829.0,0.71928026]
["bitfinex-derivatives","BTCF0:USTF0",1743626135145,0.1163999,85909.0,85908.0,0.00893827]
["bitfinex-derivatives","BTCF0:USTF0",1743626135448,0.1164012,85908.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626135751,0.1164039,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626135953,0.1170439,85906.0,85905.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626136153,0.3608,85938.0,85922.0,0.1745685]
["bitfinex-derivatives","BTCF0:USTF0",1743626136351,0.36144,85938.0,85927.0,0.1163731]
["bitfinex-derivatives","BTCF0:USTF0",1743626136550,0.36144,85938.0,85919.0,0.1745734]
["bitfinex-derivatives","BTCF0:USTF0",1743626136753,0.1745662,85927.0,85924.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1743626136950,0.1163782,85925.0,85924.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1743626137149,0.11697821,85925.0,85924.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1743626137744,0.00060001,85925.0,85922.0,0.1163795]
["bitfinex-derivatives","BTCF0:USTF0",1743626137949,0.1163743,85930.0,85929.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1743626138146,0.0581864,85929.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626138453,0.1164039,85906.0,85905.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626138756,0.41140001,85906.0,85897.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1743626138945,0.1164148,85898.0,85886.0,0.0582154]
["bitfinex-derivatives","BTCF0:USTF0",1743626139140,0.1164324,85885.0,85884.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626139345,0.1164324,85885.0,85828.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1743626139346,0.1164758,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626139551,0.1164758,85853.0,85852.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743626139759,0.2171958,85853.0,85852.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743626139955,0.0582438,85845.0,85810.0,0.4190669]
["bitfinex-derivatives","BTCF0:USTF0",1743626140155,0.21164,85860.0,85818.0,0.1165233]
["bitfinex-derivatives","BTCF0:USTF0",1743626140156,0.3608,85819.0,85818.0,0.1165233]
["bitfinex-derivatives","BTCF0:USTF0",1743626140346,0.3608,85819.0,85811.0,0.0582659]
["bitfinex-derivatives","BTCF0:USTF0",1743626140548,0.1165255,85817.0,85812.0,0.0582657]
["bitfinex-derivatives","BTCF0:USTF0",1743626140754,0.3608,85845.0,85826.0,0.1165124]
["bitfinex-derivatives","BTCF0:USTF0",1743626140955,0.36097476,85827.0,85817.0,0.30874151]
["bitfinex-derivatives","BTCF0:USTF0",1743626141150,0.3608,85825.0,85824.0,0.1165124]
["bitfinex-derivatives","BTCF0:USTF0",1743626141346,0.0582485,85838.0,85835.0,0.1165002]
["bitfinex-derivatives","BTCF0:USTF0",1743626141562,0.1165054,85832.0,85831.0,0.1165028]
["bitfinex-derivatives","BTCF0:USTF0",1743626141748,0.1165203,85821.0,85820.0,0.116519]
["bitfinex-derivatives","BTCF0:USTF0",1743626141952,0.3608,85821.0,85810.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1743626142252,0.00076,85821.0,85820.0,0.1165206]
["bitfinex-derivatives","BTCF0:USTF0",1743626142463,0.0582403,85850.0,85820.0,0.1165206]
["bitfinex-derivatives","BTCF0:USTF0",1743626142464,0.3608,85841.0,85840.0,0.1164934]
["bitfinex-derivatives","BTCF0:USTF0",1743626142757,0.00064,85860.0,85859.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1743626142946,0.4772419,85878.0,85877.0,0.1164432]
["bitfinex-derivatives","BTCF0:USTF0",1743626143149,0.1746632,85878.0,85877.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743626143348,0.1164598,85868.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626143546,0.1164527,85870.0,85869.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1743626143750,0.4772527,85870.0,85869.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1743626143957,0.1747123,85855.0,85852.0,0.1164747]
["bitfinex-derivatives","BTCF0:USTF0",1743626144157,0.1753923,85855.0,85854.0,0.1164737]
["bitfinex-derivatives","BTCF0:USTF0",1743626144360,0.1171531,85855.0,85854.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743626144553,0.00068,85855.0,85854.0,0.1164744]
["bitfinex-derivatives","BTCF0:USTF0",1743626144750,0.3608,85880.0,85854.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743626144948,0.3608,85868.0,85854.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743626145151,0.1164676,85859.0,85858.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1743626145358,0.3608,85860.0,85858.0,0.11664356]
["bitfinex-derivatives","BTCF0:USTF0",1743626145562,0.00060001,85860.0,85859.0,0.1747014]
["bitfinex-derivatives","BTCF0:USTF0",1743626145856,0.1164622,85863.0,85862.0,0.0582313]
["bitfinex-derivatives","BTCF0:USTF0",1743626146055,0.36188001,85868.0,85867.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1743626146355,0.00224001,85868.0,85867.0,0.1176168]
["bitfinex-derivatives","BTCF0:USTF0",1743626146553,0.1164554,85869.0,85868.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1743626146749,0.3608,85871.0,85870.0,0.1164527]
["bitfinex-derivatives","BTCF0:USTF0",1743626146953,0.36140001,85871.0,85870.0,0.1164527]
["bitfinex-derivatives","BTCF0:USTF0",1743626147249,0.0582281,85868.0,85867.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1743626147451,0.00108001,85868.0,85867.0,0.1175349]
["bitfinex-derivatives","BTCF0:USTF0",1743626149347,0.11753541,85868.0,85867.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1743626149563,0.00108001,85868.0,85867.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1743626149857,0.11753541,85868.0,85867.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1743626150059,0.3608,85894.0,85875.0,0.1164459]
["bitfinex-derivatives","BTCF0:USTF0",1743626150250,0.3608,85892.0,85870.0,0.0582261]
["bitfinex-derivatives","BTCF0:USTF0",1743626150450,0.3608,85892.0,85868.0,0.30874151]
["bitfinex-derivatives","BTCF0:USTF0",1743626150451,0.00060001,85870.0,85869.0,0.2329069]
["bitfinex-derivatives","BTCF0:USTF0",1743626150647,0.1164542,85869.0,85859.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743626150861,0.1164558,85868.0,85866.0,0.1164569]
["bitfinex-derivatives","BTCF0:USTF0",1743626151056,0.3608,85885.0,85868.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743626151257,0.4772541,85869.0,85868.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743626151462,0.00017463,85876.0,85858.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743626151654,0.058227,85869.0,85858.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743626151859,0.0582313,85863.0,85860.0,0.0582326]
["bitfinex-derivatives","BTCF0:USTF0",1743626152060,0.3608,85862.0,85861.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1743626152258,0.3608,85870.0,85869.0,0.1164541]
["bitfinex-derivatives","BTCF0:USTF0",1743626152567,0.0582301,85865.0,85858.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743626152859,0.4772676,85859.0,85858.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1743626153062,0.6108,85859.0,85819.0,0.1165203]
["bitfinex-derivatives","BTCF0:USTF0",1743626153359,0.3608,85823.0,85822.0,0.1165179]
["bitfinex-derivatives","BTCF0:USTF0",1743626153555,0.3608,85823.0,85815.0,0.0582634]
["bitfinex-derivatives","BTCF0:USTF0",1743626153751,0.3608,85823.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626154054,0.3608,85823.0,85822.0,0.1165179]
["bitfinex-derivatives","BTCF0:USTF0",1743626154254,0.4190589,85823.0,85820.0,0.1165179]
["bitfinex-derivatives","BTCF0:USTF0",1743626154456,0.1165194,85821.0,85820.0,0.1165179]
["bitfinex-derivatives","BTCF0:USTF0",1743626154862,0.00017473,85826.0,85823.0,0.0582577]
["bitfinex-derivatives","BTCF0:USTF0",1743626155071,0.00017473,85826.0,85825.0,0.1165138]
["bitfinex-derivatives","BTCF0:USTF0",1743626155252,0.3608,85838.0,85835.0,0.0582495]
["bitfinex-derivatives","BTCF0:USTF0",1743626155452,0.1164989,85836.0,85835.0,0.0582495]
["bitfinex-derivatives","BTCF0:USTF0",1743626155762,0.1164939,85840.0,85839.0,0.1747389]
["bitfinex-derivatives","BTCF0:USTF0",1743626155953,0.00148,85840.0,85839.0,0.1762189]
["bitfinex-derivatives","BTCF0:USTF0",1743626156154,0.1179734,85840.0,85839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743626156359,0.1179734,85840.0,85839.0,0.1164948]
["bitfinex-derivatives","BTCF0:USTF0",1743626156565,0.1179734,85840.0,85839.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743626156758,0.2179734,85840.0,85839.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743626156963,0.1165043,85832.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1743626157165,0.4190469,85840.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1743626157460,0.1165043,85833.0,85832.0,0.1165019]
["bitfinex-derivatives","BTCF0:USTF0",1743626157670,0.00060001,85833.0,85832.0,0.2330062]
["bitfinex-derivatives","BTCF0:USTF0",1743626157858,0.3608,85840.0,85839.0,0.1164948]
["bitfinex-derivatives","BTCF0:USTF0",1743626158059,0.3608,85853.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1743626158362,0.11725734,85848.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1743626158555,0.11725734,85848.0,85847.0,0.1174839]
["bitfinex-derivatives","BTCF0:USTF0",1743626158758,0.00077474,85848.0,85847.0,0.1174839]
["bitfinex-derivatives","BTCF0:USTF0",1743626159159,0.11725734,85848.0,85847.0,0.1174839]
["bitfinex-derivatives","BTCF0:USTF0",1743626159760,0.00077474,85848.0,85847.0,0.1174839]
["bitfinex-derivatives","BTCF0:USTF0",1743626160262,0.3608,85886.0,85847.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743626160462,0.00116,85886.0,85875.0,0.0582225]
["bitfinex-derivatives","BTCF0:USTF0",1743626160667,0.1164385,85884.0,85883.0,0.1164337]
["bitfinex-derivatives","BTCF0:USTF0",1743626160868,0.1164432,85878.0,85877.0,0.1164425]
["bitfinex-derivatives","BTCF0:USTF0",1743626161273,0.00124001,85878.0,85877.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1743626161466,0.00124001,85878.0,85877.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743626161467,0.1164419,85878.0,85877.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743626161672,0.1164527,85870.0,85869.0,0.11662883]
["bitfinex-derivatives","BTCF0:USTF0",1743626161974,0.3608,85870.0,85857.0,0.1164683]
["bitfinex-derivatives","BTCF0:USTF0",1743626162163,0.3608,85858.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626162368,0.3608,85858.0,85849.0,0.1164812]
["bitfinex-derivatives","BTCF0:USTF0",1743626162369,0.3608,85850.0,85849.0,0.1164812]
["bitfinex-derivatives","BTCF0:USTF0",1743626162565,0.3608,85858.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626162767,0.1747304,85845.0,85844.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743626162971,0.0582449,85843.0,85833.0,0.0582509]
["bitfinex-derivatives","BTCF0:USTF0",1743626163170,0.0582468,85840.0,85836.0,0.11667063]
["bitfinex-derivatives","BTCF0:USTF0",1743626163470,0.1164981,85837.0,85836.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1743626163667,0.1165179,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626163867,0.3608,85834.0,85831.0,0.1165031]
["bitfinex-derivatives","BTCF0:USTF0",1743626164171,0.3608,85834.0,85810.0,0.30874151]
["bitfinex-derivatives","BTCF0:USTF0",1743626164172,0.36144,85834.0,85810.0,0.30874151]
["bitfinex-derivatives","BTCF0:USTF0",1743626164470,0.3608,85818.0,85814.0,0.00860398]
["bitfinex-derivatives","BTCF0:USTF0",1743626164775,0.4773151,85826.0,85825.0,0.1165138]
["bitfinex-derivatives","BTCF0:USTF0",1743626164977,0.0582575,85825.0,85807.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1743626165286,0.3608,85808.0,85768.0,0.0582956]
["bitfinex-derivatives","BTCF0:USTF0",1743626165576,0.4773723,85783.0,85780.0,0.2331448]
["bitfinex-derivatives","BTCF0:USTF0",1743626165779,0.4773723,85783.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626165780,0.1165708,85785.0,85784.0,0.1165682]
["bitfinex-derivatives","BTCF0:USTF0",1743626166078,0.0583022,85759.0,85758.0,0.1166035]
["bitfinex-derivatives","BTCF0:USTF0",1743626166273,0.0583022,85759.0,85756.0,0.48601458]
["bitfinex-derivatives","BTCF0:USTF0",1743626166274,0.1166062,85757.0,85756.0,0.48601458]
["bitfinex-derivatives","BTCF0:USTF0",1743626166475,0.0583,85762.0,85758.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626166681,0.1166035,85759.0,85758.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626166873,0.7216,85759.0,85758.0,0.1172048]
["bitfinex-derivatives","BTCF0:USTF0",1743626167072,0.1166035,85759.0,85758.0,0.1166048]
["bitfinex-derivatives","BTCF0:USTF0",1743626167672,0.3608,85760.0,85759.0,0.1166035]
["bitfinex-derivatives","BTCF0:USTF0",1743626168073,0.4774021,85760.0,85759.0,0.1166035]
["bitfinex-derivatives","BTCF0:USTF0",1743626168270,0.3608,85760.0,85759.0,0.1166035]
["bitfinex-derivatives","BTCF0:USTF0",1743626168471,0.00017483,85765.0,85764.0,0.1165967]
["bitfinex-derivatives","BTCF0:USTF0",1743626168879,0.11677013,85765.0,85764.0,0.1165967]
["bitfinex-derivatives","BTCF0:USTF0",1743626169091,0.116598,85763.0,85762.0,0.116598]
["bitfinex-derivatives","BTCF0:USTF0",1743626169284,0.1165992,85763.0,85762.0,0.1165994]
["bitfinex-derivatives","BTCF0:USTF0",1743626169482,0.00017483,85765.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626169690,0.00017483,85765.0,85752.0,0.116612]
["bitfinex-derivatives","BTCF0:USTF0",1743626169981,0.00017483,85765.0,85764.0,0.1165967]
["bitfinex-derivatives","BTCF0:USTF0",1743626170492,0.00017483,85765.0,85764.0,0.6273967]
["bitfinex-derivatives","BTCF0:USTF0",1743626170682,0.0582825,85788.0,85764.0,0.36950941]
["bitfinex-derivatives","BTCF0:USTF0",1743626170887,0.1165774,85781.0,85780.0,0.1165746]
["bitfinex-derivatives","BTCF0:USTF0",1743626171083,0.0582824,85788.0,85774.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1743626171283,0.1165858,85772.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626171585,0.3608,85777.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626171896,0.478379,85777.0,85776.0,0.1165803]
["bitfinex-derivatives","BTCF0:USTF0",1743626172097,0.1165967,85764.0,85763.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743626172293,0.1165943,85767.0,85766.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1743626172484,0.1165967,85764.0,85763.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743626173291,0.3608,85767.0,85763.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743626173292,0.28253157,85767.0,85764.0,0.1165939]
["bitfinex-derivatives","BTCF0:USTF0",1743626173597,0.1165967,85765.0,85764.0,0.1165939]
["bitfinex-derivatives","BTCF0:USTF0",1743626173787,0.1165967,85764.0,85763.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743626173990,0.1165967,85766.0,85763.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743626174290,0.1165967,85764.0,85763.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743626174487,0.116614,85754.0,85753.0,0.1166065]
["bitfinex-derivatives","BTCF0:USTF0",1743626174692,0.477414,85754.0,85753.0,0.1166065]
["bitfinex-derivatives","BTCF0:USTF0",1743626174993,0.4774103,85754.0,85753.0,0.1166065]
["bitfinex-derivatives","BTCF0:USTF0",1743626175195,0.3608,85754.0,85753.0,0.1166065]
["bitfinex-derivatives","BTCF0:USTF0",1743626175594,0.1166413,85734.0,85733.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1743626175784,0.1166497,85726.0,85725.0,0.1166478]
["bitfinex-derivatives","BTCF0:USTF0",1743626175990,0.1166464,85730.0,85729.0,0.1166429]
["bitfinex-derivatives","BTCF0:USTF0",1743626176290,0.1166464,85730.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626176291,0.1166579,85721.0,85720.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1743626176490,0.72786311,85730.0,85709.0,0.0583355]
["bitfinex-derivatives","BTCF0:USTF0",1743626176692,0.0583376,85707.0,85706.0,0.1166745]
["bitfinex-derivatives","BTCF0:USTF0",1743626176886,0.3608,85710.0,85709.0,0.1166715]
["bitfinex-derivatives","BTCF0:USTF0",1743626177304,0.0583386,85705.0,85702.0,0.0583398]
["bitfinex-derivatives","BTCF0:USTF0",1743626177494,0.3618,85710.0,85709.0,0.1166715]
["bitfinex-derivatives","BTCF0:USTF0",1743626177798,0.47851011,85710.0,85709.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1743626178099,0.36184001,85710.0,85709.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1743626178288,0.00017494,85718.0,85717.0,0.1166606]
["bitfinex-derivatives","BTCF0:USTF0",1743626178485,0.00085494,85718.0,85717.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1743626179291,0.18716,85741.0,85724.0,0.0583249]
["bitfinex-derivatives","BTCF0:USTF0",1743626179494,0.36140001,85732.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626179794,0.1166592,85718.0,85717.0,0.1173406]
["bitfinex-derivatives","BTCF0:USTF0",1743626179995,0.0583281,85721.0,85718.0,0.058329]
["bitfinex-derivatives","BTCF0:USTF0",1743626180302,0.1166579,85719.0,85718.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626180502,0.1174179,85719.0,85718.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626180805,0.1174179,85719.0,85718.0,0.1173792]
["bitfinex-derivatives","BTCF0:USTF0",1743626180999,0.00076,85719.0,85718.0,0.1173792]
["bitfinex-derivatives","BTCF0:USTF0",1743626181191,0.1166579,85721.0,85720.0,0.174977]
["bitfinex-derivatives","BTCF0:USTF0",1743626181392,0.1166579,85721.0,85720.0,0.536457]
["bitfinex-derivatives","BTCF0:USTF0",1743626181601,0.1173379,85721.0,85720.0,0.4198067]
["bitfinex-derivatives","BTCF0:USTF0",1743626181901,0.00068,85721.0,85720.0,0.4198067]
["bitfinex-derivatives","BTCF0:USTF0",1743626182096,0.1166551,85721.0,85720.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626182302,0.1172951,85721.0,85720.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626182902,0.1166606,85717.0,85716.0,0.0583304]
["bitfinex-derivatives","BTCF0:USTF0",1743626183204,0.1166674,85712.0,85711.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743626183405,0.11726741,85712.0,85711.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743626183699,0.00060001,85712.0,85711.0,0.11684374]
["bitfinex-derivatives","BTCF0:USTF0",1743626183899,0.1166616,85718.0,85711.0,0.00085494]
["bitfinex-derivatives","BTCF0:USTF0",1743626184103,0.1166674,85712.0,85711.0,0.00085494]
["bitfinex-derivatives","BTCF0:USTF0",1743626184397,0.1750318,85699.0,85698.0,0.1166854]
["bitfinex-derivatives","BTCF0:USTF0",1743626184592,0.1166892,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626184798,0.1173692,85696.0,85695.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626185393,0.59148,85696.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626185594,0.0583606,85673.0,85665.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1743626185793,0.0583606,85673.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626185794,0.0583625,85670.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626186004,0.116735,85663.0,85662.0,0.116735]
["bitfinex-derivatives","BTCF0:USTF0",1743626186199,0.00096001,85670.0,85662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626186398,0.36097504,85671.0,85665.0,0.0583653]
["bitfinex-derivatives","BTCF0:USTF0",1743626186600,0.36097504,85671.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626186900,0.058368,85662.0,85656.0,0.1167434]
["bitfinex-derivatives","BTCF0:USTF0",1743626187098,0.3608,85657.0,85625.0,0.0583929]
["bitfinex-derivatives","BTCF0:USTF0",1743626187299,0.3608,85657.0,85633.0,0.0583871]
["bitfinex-derivatives","BTCF0:USTF0",1743626187491,0.2455658,85665.0,85658.0,0.0583704]
["bitfinex-derivatives","BTCF0:USTF0",1743626187692,0.3608,85664.0,85638.0,0.4191838]
["bitfinex-derivatives","BTCF0:USTF0",1743626187892,0.00017515,85670.0,85667.0,0.1167287]
["bitfinex-derivatives","BTCF0:USTF0",1743626188091,0.3608,85668.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626188298,0.3608,85676.0,85652.0,0.36960558]
["bitfinex-derivatives","BTCF0:USTF0",1743626188497,0.1167319,85665.0,85664.0,0.1167316]
["bitfinex-derivatives","BTCF0:USTF0",1743626188692,0.1167319,85665.0,85662.0,0.0583674]
["bitfinex-derivatives","BTCF0:USTF0",1743626188693,0.3608,85665.0,85645.0,0.00854023]
["bitfinex-derivatives","BTCF0:USTF0",1743626188896,0.0583688,85661.0,85657.0,0.1167416]
["bitfinex-derivatives","BTCF0:USTF0",1743626189097,0.3608,85665.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626189297,0.4191729,85655.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626189493,0.3608,85655.0,85626.0,0.0583919]
["bitfinex-derivatives","BTCF0:USTF0",1743626189801,0.1167566,85647.0,85645.0,0.1167578]
["bitfinex-derivatives","BTCF0:USTF0",1743626190000,0.0583821,85641.0,85636.0,0.1167704]
["bitfinex-derivatives","BTCF0:USTF0",1743626190208,0.00017515,85651.0,85644.0,0.1167591]
["bitfinex-derivatives","BTCF0:USTF0",1743626190408,0.00017515,85651.0,85650.0,0.1167518]
["bitfinex-derivatives","BTCF0:USTF0",1743626191205,0.3608,85656.0,85655.0,0.116745]
["bitfinex-derivatives","BTCF0:USTF0",1743626191401,0.3608,85671.0,85669.0,0.1167256]
["bitfinex-derivatives","BTCF0:USTF0",1743626191705,0.1167349,85663.0,85658.0,0.0583704]
["bitfinex-derivatives","BTCF0:USTF0",1743626191896,0.0583677,85662.0,85655.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743626192202,0.1167437,85656.0,85655.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743626192407,0.00088001,85656.0,85652.0,0.0583744]
["bitfinex-derivatives","BTCF0:USTF0",1743626192601,0.1167458,85655.0,85652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626192905,0.1167478,85653.0,85652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626193098,0.28941411,85653.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626193301,0.1167593,85645.0,85631.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626193506,0.0583742,85653.0,85631.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626193709,0.0583753,85651.0,85633.0,0.0583869]
["bitfinex-derivatives","BTCF0:USTF0",1743626193907,0.0583766,85649.0,85633.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626194103,0.0583766,85649.0,83933.0,0.34183358]
["bitfinex-derivatives","BTCF0:USTF0",1743626194104,0.058388,85633.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626194410,0.3608,85613.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626194605,0.1168481,85580.0,85568.0,0.1168626]
["bitfinex-derivatives","BTCF0:USTF0",1743626194805,0.00148,85580.0,85570.0,0.1168598]
["bitfinex-derivatives","BTCF0:USTF0",1743626195108,0.1168596,85571.0,85570.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626195300,0.00148,85571.0,85570.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626195499,0.00148,85571.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626195500,0.00148,85571.0,85550.0,0.0584439]
["bitfinex-derivatives","BTCF0:USTF0",1743626195705,0.30874151,85570.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626195905,0.30874151,85570.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626196108,0.3608,85572.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626196313,0.3608,85572.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626196609,0.3608,85570.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626196808,0.1168992,85542.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626197011,0.2168992,85542.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626197215,0.4220499,85542.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626197404,0.1169321,85518.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626197714,0.05073196,85518.0,85517.0,0.4777334]
["bitfinex-derivatives","BTCF0:USTF0",1743626198014,0.00017537,85526.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626198202,0.00017537,85526.0,85525.0,0.1169225]
["bitfinex-derivatives","BTCF0:USTF0",1743626198604,0.00017537,85526.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626198805,0.0584612,85525.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626199004,0.1169321,85518.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626199203,0.3608,85503.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626199415,0.0585112,85452.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626199712,0.00152,85452.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626199908,0.3608,85460.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626199909,0.00017547,85458.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626200110,0.05849,85483.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626200314,0.08104691,85459.0,85452.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743626200613,0.0585113,85452.0,85447.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743626200810,0.0585113,85452.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626200811,0.19854424,85448.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626201006,0.1170552,85428.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626201202,0.058516,85445.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626201411,0.10159848,85428.0,85427.0,0.4778566]
["bitfinex-derivatives","BTCF0:USTF0",1743626201711,0.05869087,85446.0,85445.0,0.117032]
["bitfinex-derivatives","BTCF0:USTF0",1743626201712,0.00017547,85446.0,85445.0,0.117032]
["bitfinex-derivatives","BTCF0:USTF0",1743626201902,0.3608,85475.0,85445.0,0.828672]
["bitfinex-derivatives","BTCF0:USTF0",1743626202104,0.3608,85475.0,85443.0,0.0585171]
["bitfinex-derivatives","BTCF0:USTF0",1743626202105,0.0584938,85478.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626202311,0.18892,85484.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626202613,0.3608,85491.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626202614,0.0584789,85500.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626202809,0.30874151,85550.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626203014,0.3608,85539.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626203201,0.00017537,85533.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626203510,0.1169334,85517.0,85516.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626203716,0.99068001,85517.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626203908,0.3608,85497.0,85496.0,0.1169621]
["bitfinex-derivatives","BTCF0:USTF0",1743626204108,0.0584715,85510.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626204312,0.1169731,85488.0,85487.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743626204614,0.3608,85508.0,85495.0,0.0584813]
["bitfinex-derivatives","BTCF0:USTF0",1743626204814,0.36192001,85508.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626205109,0.36192001,85508.0,85497.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743626205313,0.3608,85501.0,85500.0,0.1169567]
["bitfinex-derivatives","BTCF0:USTF0",1743626205508,0.00017548,85511.0,85500.0,0.1169567]
["bitfinex-derivatives","BTCF0:USTF0",1743626205509,0.00017548,85511.0,85500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626205710,0.00072,85506.0,85500.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626205913,0.3608,85501.0,85452.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1743626206114,0.3608,85468.0,85450.0,0.0585125]
["bitfinex-derivatives","BTCF0:USTF0",1743626206302,0.0585128,85450.0,85441.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743626206508,0.1170361,85442.0,85441.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1743626206703,0.3608,85445.0,85442.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743626206911,0.00410166,85442.0,85437.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743626207108,0.1170415,85438.0,85437.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743626207309,0.00088001,85438.0,85437.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743626207515,0.1170621,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626207812,0.3608,85432.0,85423.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743626208013,0.3608,85424.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626208215,0.0585188,85441.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626208216,0.03082916,85423.0,85422.0,0.1170635]
["bitfinex-derivatives","BTCF0:USTF0",1743626208409,0.3608,85428.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626208617,0.0061541,85437.0,85436.0,0.1170443]
["bitfinex-derivatives","BTCF0:USTF0",1743626208807,0.0061541,85437.0,85410.0,0.30874151]
["bitfinex-derivatives","BTCF0:USTF0",1743626208808,0.0001756,85430.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626209008,0.3608,85421.0,85413.0,0.0585379]
["bitfinex-derivatives","BTCF0:USTF0",1743626209204,0.3608,85421.0,85420.0,0.1170662]
["bitfinex-derivatives","BTCF0:USTF0",1743626209205,0.36168001,85421.0,85420.0,0.1170662]
["bitfinex-derivatives","BTCF0:USTF0",1743626209403,0.0001756,85430.0,85428.0,0.1170552]
["bitfinex-derivatives","BTCF0:USTF0",1743626209712,0.3608,85452.0,85446.0,0.1170306]
["bitfinex-derivatives","BTCF0:USTF0",1743626209911,0.00072,85447.0,85446.0,0.1170306]
["bitfinex-derivatives","BTCF0:USTF0",1743626210220,0.36152,85447.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626210516,0.0585253,85432.0,85424.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626210718,0.1170594,85425.0,85424.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626211014,0.1170594,85425.0,85419.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743626211015,0.1170662,85420.0,85419.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743626211221,0.3687941,85425.0,85419.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743626211407,0.1170648,85421.0,85420.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743626211608,0.0585285,85427.0,85419.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743626211609,0.001,85420.0,85419.0,0.3609756]
["bitfinex-derivatives","BTCF0:USTF0",1743626211808,0.001,85420.0,85350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743626211809,0.3608,85420.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626212013,0.0585373,85414.0,85403.0,0.0585441]
["bitfinex-derivatives","BTCF0:USTF0",1743626212216,0.00205576,85420.0,85404.0,0.1170881]
["bitfinex-derivatives","BTCF0:USTF0",1743626212217,0.3608,85409.0,85404.0,0.1170881]
["bitfinex-derivatives","BTCF0:USTF0",1743626212410,0.3608,85409.0,85389.0,0.4193542]
["bitfinex-derivatives","BTCF0:USTF0",1743626212411,0.4708,85409.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626212614,0.0585461,85401.0,85386.0,0.1171119]
["bitfinex-derivatives","BTCF0:USTF0",1743626212915,0.0585463,85401.0,85384.0,0.1171155]
["bitfinex-derivatives","BTCF0:USTF0",1743626213111,0.0001756,85402.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626213320,0.05343495,85400.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626213517,0.3068435,85401.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626213817,0.117106,85391.0,85390.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743626214020,0.1171115,85387.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626214314,0.3608,85396.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626214520,0.00205735,85387.0,85386.0,0.4779128]
["bitfinex-derivatives","BTCF0:USTF0",1743626214720,0.1171115,85387.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626215120,0.11916885,85387.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626215715,0.11916885,85387.0,85346.0,0.1171667]
["bitfinex-derivatives","BTCF0:USTF0",1743626215716,0.0585624,85378.0,85346.0,0.1171667]
["bitfinex-derivatives","BTCF0:USTF0",1743626215914,0.3608,85356.0,85350.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743626216106,0.18772,85371.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626216308,0.117106,85391.0,85380.0,0.0585604]
["bitfinex-derivatives","BTCF0:USTF0",1743626216510,0.3608,85401.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626216711,0.3608,85401.0,85380.0,0.4045302]
["bitfinex-derivatives","BTCF0:USTF0",1743626216918,0.00017572,85401.0,85400.0,0.1170926]
["bitfinex-derivatives","BTCF0:USTF0",1743626217120,0.3608,85413.0,85408.0,0.1170825]
["bitfinex-derivatives","BTCF0:USTF0",1743626217318,0.11716049,85401.0,85378.0,0.1171226]
["bitfinex-derivatives","BTCF0:USTF0",1743626217612,0.0585619,85378.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626217813,0.3608,85368.0,85366.0,0.1171395]
["bitfinex-derivatives","BTCF0:USTF0",1743626218009,0.1171397,85367.0,85364.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1743626218217,0.3608,85386.0,85350.0,0.4045302]
["bitfinex-derivatives","BTCF0:USTF0",1743626218420,0.00017572,85376.0,85375.0,0.1171279]
["bitfinex-derivatives","BTCF0:USTF0",1743626218617,0.00017572,85376.0,85375.0,0.1178079]
["bitfinex-derivatives","BTCF0:USTF0",1743626218922,0.00017572,85376.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626218923,0.8716,85376.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626219119,0.3608,85359.0,85352.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743626219314,0.00068,85359.0,85358.0,0.1171512]
["bitfinex-derivatives","BTCF0:USTF0",1743626219515,0.3608,85373.0,85358.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1743626219817,0.00926258,85359.0,85358.0,0.1178312]
["bitfinex-derivatives","BTCF0:USTF0",1743626220016,0.00926258,85359.0,85358.0,0.1171512]
["bitfinex-derivatives","BTCF0:USTF0",1743626220322,1.02800866,85359.0,85316.0,0.0586043]
["bitfinex-derivatives","BTCF0:USTF0",1743626220520,0.1171705,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626220716,0.3058505,85344.0,85343.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626221031,0.11715294,85358.0,85357.0,0.1171526]
["bitfinex-derivatives","BTCF0:USTF0",1743626221322,0.00064,85383.0,85357.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743626221619,0.00068,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626221820,0.18872,85431.0,85389.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743626222025,0.18960001,85431.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626222224,0.00088001,85431.0,85428.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743626222414,0.00017558,85438.0,85428.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743626222615,0.11721708,85438.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626222921,0.11781709,85438.0,85437.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743626223526,0.1170539,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626223712,0.00068,85429.0,85428.0,0.4784552]
["bitfinex-derivatives","BTCF0:USTF0",1743626224019,0.3608,85480.0,85428.0,0.4784552]
["bitfinex-derivatives","BTCF0:USTF0",1743626224020,0.1906,85468.0,85429.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626224227,0.0585096,85455.0,85452.0,0.3072101]
["bitfinex-derivatives","BTCF0:USTF0",1743626224421,0.117021,85453.0,85452.0,0.2555722]
["bitfinex-derivatives","BTCF0:USTF0",1743626224611,0.117661,85453.0,85452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626224816,0.117661,85453.0,85420.0,0.4045302]
["bitfinex-derivatives","BTCF0:USTF0",1743626224817,0.00064,85453.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626225012,0.0585084,85457.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626225212,0.117021,85453.0,85452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626225418,0.11762101,85453.0,85452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626225915,0.11762101,85453.0,85452.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743626226117,0.11762101,85453.0,85452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626226315,0.11762101,85453.0,85452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626226516,0.11762101,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626226517,0.00060001,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626226718,0.1170208,85454.0,85452.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626226920,0.00017558,85456.0,85453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743626227116,0.11719288,85456.0,85453.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743626227423,0.00017558,85456.0,85453.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743626227628,0.0584874,85487.0,85454.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626227828,0.1169881,85477.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626228024,0.00064,85477.0,85476.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626228214,0.1169881,85477.0,85476.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626228413,0.11758811,85477.0,85476.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626228613,0.11758811,85477.0,85476.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626228814,0.25060001,85477.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626229119,0.3608,85470.0,85446.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626229322,0.36140001,85470.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626229521,0.3608,85458.0,85457.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626229720,0.00060001,85458.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626229922,0.1170386,85441.0,85438.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626230223,0.1170388,85440.0,85439.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743626230423,0.4784788,85440.0,85439.0,0.00077548]
["bitfinex-derivatives","BTCF0:USTF0",1743626230630,0.1176788,85440.0,85439.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743626230925,0.00064,85440.0,85439.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1743626231126,0.00064,85440.0,85439.0,0.23450254]
["bitfinex-derivatives","BTCF0:USTF0",1743626231323,0.1170297,85447.0,85439.0,0.59530254]
["bitfinex-derivatives","BTCF0:USTF0",1743626231520,0.00085548,85456.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626231721,0.1170187,85455.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626231916,0.00145549,85456.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626232125,0.00017548,85456.0,85454.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626232323,0.00060001,85455.0,85454.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626232526,0.00017548,85456.0,85454.0,0.59448706]
["bitfinex-derivatives","BTCF0:USTF0",1743626232720,0.00017548,85456.0,85455.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626232919,0.0584882,85486.0,85455.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626233131,0.0584882,85486.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626233425,0.0584921,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626233728,0.1193224,85481.0,85480.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626234026,0.1169527,85503.0,85480.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626234229,0.0584722,85509.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626234529,0.0584671,85517.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626234530,0.0584736,85507.0,85499.0,0.59448706]
["bitfinex-derivatives","BTCF0:USTF0",1743626234722,0.00017548,85508.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626234921,0.22647407,85516.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626235125,0.34340887,85516.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626235518,0.34340887,85516.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626235519,0.1169471,85507.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626236232,0.1169594,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626236428,0.00017548,85515.0,85498.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626236627,0.1169416,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626237029,0.1169416,85511.0,85510.0,0.59448706]
["bitfinex-derivatives","BTCF0:USTF0",1743626237330,0.22647407,85516.0,85511.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626237637,0.3608,85557.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626237824,0.3608,85557.0,85515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743626237825,0.1169348,85516.0,85515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743626238020,0.1169608,85497.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626238227,0.22756081,85497.0,85496.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626238420,0.22756081,85497.0,85496.0,0.2673111]
["bitfinex-derivatives","BTCF0:USTF0",1743626238626,0.1169717,85489.0,85488.0,0.36097537]
["bitfinex-derivatives","BTCF0:USTF0",1743626238826,0.36156,85489.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626239032,0.10096001,85489.0,85469.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626239238,0.1169977,85470.0,85469.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626239435,0.11795771,85470.0,85469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626239628,0.0585074,85458.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626239827,0.3608,85465.0,85449.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626240132,0.1170241,85451.0,85449.0,0.23428706]
["bitfinex-derivatives","BTCF0:USTF0",1743626240327,0.1170241,85451.0,85449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626240328,0.8386251,85450.0,85449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626240527,0.117032,85445.0,85444.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626240733,0.11799201,85445.0,85444.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626241041,0.1170923,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743626241330,0.1171334,85371.0,85340.0,0.3125137]
["bitfinex-derivatives","BTCF0:USTF0",1743626241536,0.1171354,85370.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626241735,0.00116,85370.0,85369.0,0.1171361]
["bitfinex-derivatives","BTCF0:USTF0",1743626241933,0.0585521,85393.0,85367.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626242131,0.3608,85399.0,85391.0,0.1171056]
["bitfinex-derivatives","BTCF0:USTF0",1743626242331,0.0008,85401.0,85395.0,0.1170996]
["bitfinex-derivatives","BTCF0:USTF0",1743626242530,0.00017572,85404.0,85395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626242728,0.3608,85413.0,85396.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626242729,0.36172,85413.0,85396.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626242928,0.36256,85413.0,85406.0,0.1170853]
["bitfinex-derivatives","BTCF0:USTF0",1743626243141,0.36164,85413.0,85406.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743626243342,0.16184,85413.0,85407.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626243639,0.3608,85464.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626243835,0.00140001,85464.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626244040,0.3608,85462.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626244237,0.0585089,85456.0,85440.0,0.36097561]
["bitfinex-derivatives","BTCF0:USTF0",1743626244541,0.058525,85432.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626244740,0.1170703,85417.0,85416.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626244945,0.3608,85419.0,85415.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626245241,0.1170977,85397.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626245436,0.3125137,85415.0,85396.0,0.59448706]
["bitfinex-derivatives","BTCF0:USTF0",1743626245635,0.1170964,85398.0,85397.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626245942,0.01494788,85398.0,85397.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743626246237,0.13204428,85398.0,85397.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743626246438,0.14550607,85398.0,85397.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743626246644,0.02840967,85398.0,85397.0,0.23386267]
["bitfinex-derivatives","BTCF0:USTF0",1743626246845,0.1171419,85365.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626247136,0.1171419,85365.0,85357.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743626247137,0.1171512,85358.0,85357.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743626247346,0.1171883,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626247545,0.13213618,85331.0,85330.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626247851,0.04275448,85331.0,85330.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626248142,0.04275448,85331.0,85330.0,0.35087676]
["bitfinex-derivatives","BTCF0:USTF0",1743626248344,0.04275448,85331.0,85330.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626248731,0.05655138,85331.0,85330.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626248936,0.00732869,85331.0,85322.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1743626249136,0.00732869,85330.0,85323.0,0.23368706]
["bitfinex-derivatives","BTCF0:USTF0",1743626249438,0.00732869,85329.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626249742,0.01261038,85388.0,85328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743626249938,0.117143,85364.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626250140,0.117143,85364.0,85363.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743626250335,0.00876878,85364.0,85363.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743626250645,0.2488216,85408.0,85363.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743626250847,0.36220001,85383.0,85378.0,0.0585618]
["bitfinex-derivatives","BTCF0:USTF0",1743626251032,0.00732878,85382.0,85378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743626251240,0.3608,85414.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626251441,0.00144,85414.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626251636,0.1170772,85412.0,85406.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743626251841,0.00140001,85412.0,85406.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743626252138,0.00732878,85411.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626252335,0.00732878,85411.0,85394.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743626252542,0.00732878,85410.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626252737,0.1170854,85406.0,85405.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743626252935,0.00732878,85413.0,85405.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743626253130,0.117085,85407.0,85405.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743626253341,0.00140001,85413.0,85411.0,0.1170785]
["bitfinex-derivatives","BTCF0:USTF0",1743626253535,0.27342833,85483.0,85456.0,0.1170159]
["bitfinex-derivatives","BTCF0:USTF0",1743626253536,0.1912,85479.0,85456.0,0.1170159]
["bitfinex-derivatives","BTCF0:USTF0",1743626253730,0.1912,85479.0,85405.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743626253731,0.00732878,85478.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626253937,0.1170443,85436.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626254136,0.1170443,85436.0,85378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743626254137,0.7216,85429.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626254337,0.63140001,85429.0,85396.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743626254541,0.1170977,85397.0,85396.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743626254737,0.0585608,85380.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626254944,0.1171238,85378.0,85377.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743626255138,0.00096001,85378.0,85377.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743626255349,0.5779238,85378.0,85377.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743626255643,0.0585697,85367.0,85352.0,0.1171593]
["bitfinex-derivatives","BTCF0:USTF0",1743626255947,0.1171582,85353.0,85351.0,0.1171608]
["bitfinex-derivatives","BTCF0:USTF0",1743626256146,0.3608,85369.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626256334,0.00060001,85353.0,85351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626256540,0.1171663,85347.0,85346.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626256739,0.61428851,85369.0,85346.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626256740,0.1171492,85360.0,85352.0,0.1171595]
["bitfinex-derivatives","BTCF0:USTF0",1743626256947,0.1171492,85360.0,85347.0,0.0585831]
["bitfinex-derivatives","BTCF0:USTF0",1743626256948,0.00017572,85361.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626257241,0.00017572,85361.0,85343.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1743626257242,0.1171705,85344.0,85343.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1743626257634,0.5879705,85344.0,85343.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626258035,0.1171705,85344.0,85343.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626258239,0.3608,85356.0,85343.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1743626258444,0.0585762,85358.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626258643,0.00732945,85344.0,85343.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1743626258840,0.00017572,85361.0,85343.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1743626259043,0.00017572,85361.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626259238,0.00017572,85361.0,85357.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1743626259438,0.76489182,85390.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626259639,0.3608,85376.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626259849,0.0585705,85366.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626260044,0.3608,85376.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626260249,0.117143,85364.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626260453,0.3608,85376.0,85352.0,0.1171584]
["bitfinex-derivatives","BTCF0:USTF0",1743626260640,0.1171663,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626261156,0.0585761,85358.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626261343,0.1171779,85339.0,85338.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1743626261546,0.1171773,85339.0,85338.0,0.36097572]
["bitfinex-derivatives","BTCF0:USTF0",1743626261749,0.1171773,85339.0,85338.0,0.00077572]
["bitfinex-derivatives","BTCF0:USTF0",1743626261945,0.1171773,85339.0,85338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626261946,0.34777731,85339.0,85338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626262150,0.49777731,85339.0,85338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626262545,0.1172295,85301.0,85300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743626262964,0.40698972,85301.0,85300.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743626263161,0.15698972,85301.0,85300.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743626263360,0.03976022,85301.0,85300.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743626263562,0.03916021,85301.0,85300.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1743626263859,0.1172295,85301.0,85300.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1743626264063,0.11782951,85301.0,85300.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1743626264565,0.13225255,85301.0,85300.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1743626265767,0.49305255,85301.0,85300.0,0.0327295]
["bitfinex-derivatives","BTCF0:USTF0",1743626266066,0.95385255,85301.0,85300.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1743626266271,0.5067532,85301.0,85300.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1743626266473,0.7667532,85301.0,85300.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1743626266666,0.60305255,85301.0,85300.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1743626266865,0.13225255,85301.0,85300.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1743626267169,0.01502305,85301.0,85300.0,0.0327295]
["bitfinex-derivatives","BTCF0:USTF0",1743626267361,0.13165254,85301.0,85300.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1743626267558,0.01502305,85301.0,85300.0,0.1499604]
["bitfinex-derivatives","BTCF0:USTF0",1743626267764,0.13165254,85301.0,85300.0,0.0327295]
["bitfinex-derivatives","BTCF0:USTF0",1743626268067,0.13225255,85301.0,85300.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1743626268267,0.13225255,85301.0,85300.0,0.0327295]
["bitfinex-derivatives","BTCF0:USTF0",1743626268466,0.01327928,85301.0,85300.0,0.5429295]
["bitfinex-derivatives","BTCF0:USTF0",1743626268668,0.3608,85333.0,85300.0,0.5437295]
["bitfinex-derivatives","BTCF0:USTF0",1743626268868,0.3608,85344.0,85330.0,0.1171895]
["bitfinex-derivatives","BTCF0:USTF0",1743626269067,0.117176,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626269267,0.117176,85340.0,85339.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743626269471,0.1171993,85323.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626269766,0.1179193,85323.0,85322.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626269972,0.1179193,85323.0,85322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626270174,0.1172103,85315.0,85314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626270480,0.11781031,85315.0,85314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626270659,0.12605331,85315.0,85314.0,0.00068002]
["bitfinex-derivatives","BTCF0:USTF0",1743626270969,0.00884301,85315.0,85314.0,0.47801172]
["bitfinex-derivatives","BTCF0:USTF0",1743626271157,0.1172103,85315.0,85314.0,0.36168002]
["bitfinex-derivatives","BTCF0:USTF0",1743626271360,0.23015094,85315.0,85314.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1743626271567,0.1172117,85314.0,85313.0,0.25999592]
["bitfinex-derivatives","BTCF0:USTF0",1743626271770,0.05920611,85314.0,85294.0,0.0090036]
["bitfinex-derivatives","BTCF0:USTF0",1743626271972,0.0586068,85313.0,85294.0,0.0090036]
["bitfinex-derivatives","BTCF0:USTF0",1743626272167,0.00206087,85314.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626272365,0.1172161,85311.0,85309.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626272565,0.01648808,85312.0,85311.0,0.1172158]
["bitfinex-derivatives","BTCF0:USTF0",1743626272566,1e-08,85312.0,85311.0,0.1172158]
["bitfinex-derivatives","BTCF0:USTF0",1743626272772,0.3608,85359.0,85311.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1743626273067,0.3608,85393.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626273269,0.1171499,85359.0,85358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626273467,0.1171801,85337.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626273667,0.3608,85376.0,85347.0,0.0585831]
["bitfinex-derivatives","BTCF0:USTF0",1743626273965,0.00076,85367.0,85366.0,0.1171403]
["bitfinex-derivatives","BTCF0:USTF0",1743626274162,0.3608,85409.0,85377.0,0.0585622]
["bitfinex-derivatives","BTCF0:USTF0",1743626274363,0.00068,85399.0,85398.0,0.4778964]
["bitfinex-derivatives","BTCF0:USTF0",1743626274565,0.1170796,85411.0,85398.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626274762,0.11725969,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626274963,0.0585318,85422.0,85406.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743626275261,0.00084,85429.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626275463,0.18804,85467.0,85431.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1743626275773,0.3608,85490.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626275974,0.1169742,85488.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626276164,0.1169662,85494.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626276364,0.1,85500.0,85484.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743626276674,0.0584917,85481.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626276864,0.00233972,85480.0,85470.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743626277061,0.00293973,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626277270,0.00293973,85480.0,85479.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743626277777,0.00293973,85480.0,85479.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743626277972,0.11992373,85480.0,85479.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743626278276,0.00293973,85480.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626278461,0.00233975,85479.0,85473.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743626278773,0.1169923,85474.0,85473.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743626278974,0.1178323,85474.0,85473.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743626279169,0.00084,85474.0,85473.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743626279372,0.00233975,85479.0,85473.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743626279568,0.00325975,85479.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626279765,0.1169881,85477.0,85476.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743626280069,0.1170005,85468.0,85467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626280272,0.5850159,85467.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626280570,0.3608,85458.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626280771,0.1170306,85446.0,85445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626280978,0.1170333,85444.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626281161,0.0585139,85448.0,85443.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626281474,0.01325285,85457.0,85443.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626281673,0.00017547,85454.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626281975,0.117021,85453.0,85452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626282170,0.11762101,85453.0,85452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626282368,0.00060001,85453.0,85452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626282569,0.117701,85453.0,85452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626282964,0.1585109,85453.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626283168,0.217021,85453.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626283370,0.1170224,85452.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626283567,0.1870224,85452.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626283764,0.11719787,85454.0,85448.0,0.0585135]
["bitfinex-derivatives","BTCF0:USTF0",1743626283962,0.058516,85445.0,85442.0,0.1170359]
["bitfinex-derivatives","BTCF0:USTF0",1743626284168,0.1170369,85443.0,85442.0,0.1170359]
["bitfinex-derivatives","BTCF0:USTF0",1743626284471,0.00017547,85454.0,85453.0,0.117021]
["bitfinex-derivatives","BTCF0:USTF0",1743626284669,0.00017547,85454.0,85453.0,0.477821]
["bitfinex-derivatives","BTCF0:USTF0",1743626284973,0.0584979,85472.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626285173,0.1169841,85480.0,85479.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1743626285367,0.3608,85497.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626285570,0.3608,85497.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626285767,0.1,85500.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626285974,0.1,85500.0,85499.0,0.477758]
["bitfinex-derivatives","BTCF0:USTF0",1743626286172,0.1,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626286569,0.1169704,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626286876,0.1169923,85474.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626287177,0.0585047,85462.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626287376,0.1170347,85443.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626287579,0.58843471,85443.0,85442.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626287779,0.11421421,85443.0,85418.0,0.4193343]
["bitfinex-derivatives","BTCF0:USTF0",1743626288079,0.11421421,85443.0,85434.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626288080,0.1170457,85435.0,85434.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626288478,0.11718695,85435.0,85434.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626288670,0.01515824,85435.0,85434.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626288876,0.1306599,85435.0,85434.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626289074,0.25585788,85435.0,85434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626289279,0.42585788,85435.0,85434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626289687,0.15317899,85435.0,85434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626290076,0.14585788,85435.0,85434.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1743626290270,0.24585788,85435.0,85434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626290476,0.14585788,85435.0,85434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626290675,0.24585788,85435.0,85434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626291180,0.0361335,85435.0,85434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626291371,0.49878122,85435.0,85434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626291573,0.49938123,85435.0,85434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626292088,0.02153553,85435.0,85434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626292388,0.13798122,85435.0,85434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626292683,0.1176857,85435.0,85434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626292886,0.1176857,85435.0,85434.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743626293182,0.00064,85435.0,85434.0,0.11704707]
["bitfinex-derivatives","BTCF0:USTF0",1743626293371,0.20285021,86540.0,85436.0,0.0585221]
["bitfinex-derivatives","BTCF0:USTF0",1743626293372,0.3608,85470.0,85436.0,0.0585221]
["bitfinex-derivatives","BTCF0:USTF0",1743626293578,0.5848112,85496.0,85436.0,0.0585221]
["bitfinex-derivatives","BTCF0:USTF0",1743626293579,0.3608,85488.0,85459.0,0.0585062]
["bitfinex-derivatives","BTCF0:USTF0",1743626293875,0.00233953,85487.0,85486.0,0.1169758]
["bitfinex-derivatives","BTCF0:USTF0",1743626294184,0.3608,85525.0,85499.0,0.116958]
["bitfinex-derivatives","BTCF0:USTF0",1743626294381,0.584432,85552.0,85500.0,0.40326604]
["bitfinex-derivatives","BTCF0:USTF0",1743626294382,0.3608,85541.0,85500.0,0.40326604]
["bitfinex-derivatives","BTCF0:USTF0",1743626294583,0.3608,85552.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626294584,0.00060001,85552.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626294785,0.0584368,85561.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626295085,0.3608,85562.0,85561.0,0.1168733]
["bitfinex-derivatives","BTCF0:USTF0",1743626295390,0.00060001,85561.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626295591,0.3608,85552.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626295780,0.0584534,85537.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626295976,0.116928,85521.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626296182,0.3608,85547.0,85533.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626296484,0.00017535,85537.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626296686,0.116928,85521.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626296884,0.1169217,85526.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626297087,0.11708155,85537.0,85528.0,0.0584589]
["bitfinex-derivatives","BTCF0:USTF0",1743626297385,0.3608,85562.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626297575,0.3608,85573.0,85552.0,0.0584424]
["bitfinex-derivatives","BTCF0:USTF0",1743626297784,0.3608,85573.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626298486,0.36034116,85573.0,85563.0,0.1168699]
["bitfinex-derivatives","BTCF0:USTF0",1743626298688,0.36034116,85573.0,85565.0,0.0584337]
["bitfinex-derivatives","BTCF0:USTF0",1743626298885,0.00017535,85575.0,85570.0,0.0584299]
["bitfinex-derivatives","BTCF0:USTF0",1743626299079,0.00017535,85575.0,85564.0,0.0584344]
["bitfinex-derivatives","BTCF0:USTF0",1743626299281,0.1168678,85565.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626299484,0.0143588,85565.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626299783,0.0584295,85572.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626300092,0.00017535,85575.0,85564.0,0.4192345]
["bitfinex-derivatives","BTCF0:USTF0",1743626300286,0.01436314,85574.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626300488,0.00096001,85574.0,85564.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743626300787,0.3608,85573.0,85564.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743626301087,0.00060001,85573.0,85558.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626301288,0.00017535,85575.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626301592,0.01423426,85574.0,85571.0,0.1168594]
["bitfinex-derivatives","BTCF0:USTF0",1743626301790,0.1168651,85567.0,85546.0,0.0584468]
["bitfinex-derivatives","BTCF0:USTF0",1743626301990,0.01423426,85566.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626302287,0.01423426,85565.0,85564.0,0.1168692]
["bitfinex-derivatives","BTCF0:USTF0",1743626302486,0.01423426,85565.0,85564.0,0.4783092]
["bitfinex-derivatives","BTCF0:USTF0",1743626302788,0.01423426,85565.0,85564.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626302992,0.01423426,85565.0,85564.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743626303288,0.116876,85559.0,85558.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626303477,0.01491426,85559.0,85558.0,0.1168774]
["bitfinex-derivatives","BTCF0:USTF0",1743626303878,0.01491426,85559.0,85558.0,0.1175574]
["bitfinex-derivatives","BTCF0:USTF0",1743626304388,0.03602596,85559.0,85558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626304593,0.0584489,85543.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626304791,0.0584489,85543.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626304792,0.3608,85535.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626304996,0.0584568,85532.0,85517.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626305180,0.4192581,85530.0,85517.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626305386,0.01423426,85529.0,85517.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626305588,0.01423426,85528.0,85527.0,0.1169198]
["bitfinex-derivatives","BTCF0:USTF0",1743626305781,0.01423426,85528.0,85527.0,0.1175198]
["bitfinex-derivatives","BTCF0:USTF0",1743626305989,0.03602596,85528.0,85527.0,0.1175198]
["bitfinex-derivatives","BTCF0:USTF0",1743626306397,0.3608,85579.0,85577.0,0.1168501]
["bitfinex-derivatives","BTCF0:USTF0",1743626306694,0.00108,85579.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626306887,0.1168721,85565.0,85564.0,0.1168675]
["bitfinex-derivatives","BTCF0:USTF0",1743626307199,0.1169236,85525.0,85524.0,0.1169225]
["bitfinex-derivatives","BTCF0:USTF0",1743626307492,0.1169225,85525.0,85524.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626307890,0.00104001,85525.0,85524.0,0.4783239]
["bitfinex-derivatives","BTCF0:USTF0",1743626308092,0.1169141,85532.0,85531.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1743626308289,0.00104001,85532.0,85531.0,0.1175143]
["bitfinex-derivatives","BTCF0:USTF0",1743626308497,0.1169129,85532.0,85531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626308795,0.1169225,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626308988,0.11804251,85525.0,85524.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626309193,0.00112001,85525.0,85524.0,0.4784039]
["bitfinex-derivatives","BTCF0:USTF0",1743626309386,0.3608,85532.0,85526.0,0.0584604]
["bitfinex-derivatives","BTCF0:USTF0",1743626309582,0.1753772,85531.0,85530.0,0.1169143]
["bitfinex-derivatives","BTCF0:USTF0",1743626309787,0.3608,85553.0,85550.0,0.0584436]
["bitfinex-derivatives","BTCF0:USTF0",1743626309989,0.00104001,85553.0,85552.0,0.1168856]
["bitfinex-derivatives","BTCF0:USTF0",1743626310184,0.1168842,85553.0,85552.0,0.1174856]
["bitfinex-derivatives","BTCF0:USTF0",1743626310389,0.11792421,85553.0,85552.0,0.1174856]
["bitfinex-derivatives","BTCF0:USTF0",1743626310592,0.11792421,85553.0,85552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626310792,0.0584437,85551.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626310997,0.3608,85553.0,85544.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626311211,0.4776952,85545.0,85544.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626311495,0.7651752,85545.0,85544.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626311690,0.76629521,85545.0,85544.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626311890,0.81629521,85545.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626312195,0.1169663,85493.0,85492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626312396,0.44864001,85493.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626312589,0.1170265,85450.0,85449.0,0.1170255]
["bitfinex-derivatives","BTCF0:USTF0",1743626312785,0.3608,85473.0,85471.0,0.1169956]
["bitfinex-derivatives","BTCF0:USTF0",1743626313103,0.00017547,85481.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626313400,0.3608,85496.0,85493.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743626313592,0.0584818,85495.0,85487.0,0.1169739]
["bitfinex-derivatives","BTCF0:USTF0",1743626313784,0.00128,85496.0,85495.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743626313986,0.3608,85520.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626314297,0.3608,85532.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626314298,0.4192568,85532.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626314495,0.3608,85532.0,85526.0,0.0584601]
["bitfinex-derivatives","BTCF0:USTF0",1743626314794,0.1169225,85528.0,85524.0,0.1169233]
["bitfinex-derivatives","BTCF0:USTF0",1743626314997,0.116928,85521.0,85520.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626315188,0.0073123,85531.0,85520.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626315393,0.477728,85521.0,85520.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626315597,0.4850403,85521.0,85520.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626315995,0.0073123,85521.0,85520.0,0.11710477]
["bitfinex-derivatives","BTCF0:USTF0",1743626316395,0.1242403,85521.0,85520.0,0.11710477]
["bitfinex-derivatives","BTCF0:USTF0",1743626316591,0.15471482,85521.0,85520.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626316900,0.1544029,85521.0,85520.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626317297,0.0374749,85521.0,85520.0,0.11710477]
["bitfinex-derivatives","BTCF0:USTF0",1743626317600,0.1544029,85521.0,85520.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626318103,0.3982749,85521.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626318292,0.3608,85514.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626318493,0.13234644,85513.0,85512.0,0.0584695]
["bitfinex-derivatives","BTCF0:USTF0",1743626319106,0.14734088,85513.0,85512.0,0.0584695]
["bitfinex-derivatives","BTCF0:USTF0",1743626319300,0.00017547,85521.0,85509.0,0.4192718]
["bitfinex-derivatives","BTCF0:USTF0",1743626319598,0.00017547,85521.0,85517.0,0.0584667]
["bitfinex-derivatives","BTCF0:USTF0",1743626319795,0.00017547,85521.0,85520.0,0.1169293]
["bitfinex-derivatives","BTCF0:USTF0",1743626319993,0.00017547,85521.0,85520.0,0.1175293]
["bitfinex-derivatives","BTCF0:USTF0",1743626320497,0.0584552,85534.0,85533.0,0.0584545]
["bitfinex-derivatives","BTCF0:USTF0",1743626320698,0.0584552,85534.0,85520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626320699,0.36172,85537.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626321003,0.1169282,85525.0,85524.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1743626321200,0.1169282,85525.0,85524.0,0.0590603]
["bitfinex-derivatives","BTCF0:USTF0",1743626321404,0.00092,85525.0,85524.0,0.4777239]
["bitfinex-derivatives","BTCF0:USTF0",1743626321590,0.1169069,85537.0,85536.0,0.1169074]
["bitfinex-derivatives","BTCF0:USTF0",1743626321793,0.00096001,85537.0,85536.0,0.1175074]
["bitfinex-derivatives","BTCF0:USTF0",1743626321990,0.0584437,85551.0,85535.0,0.1783046]
["bitfinex-derivatives","BTCF0:USTF0",1743626322190,0.00017536,85545.0,85544.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1743626322501,0.058423,85581.0,85567.0,0.1168651]
["bitfinex-derivatives","BTCF0:USTF0",1743626322796,0.0584177,85589.0,85583.0,0.1168432]
["bitfinex-derivatives","BTCF0:USTF0",1743626322997,0.00124,85584.0,85583.0,0.1176832]
["bitfinex-derivatives","BTCF0:USTF0",1743626323300,0.00124,85584.0,85583.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626323301,0.1180819,85584.0,85583.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626323500,0.0596621,85584.0,85583.0,0.1168432]
["bitfinex-derivatives","BTCF0:USTF0",1743626323702,0.0596621,85584.0,85583.0,0.1174832]
["bitfinex-derivatives","BTCF0:USTF0",1743626323902,0.00124,85584.0,85583.0,0.1168432]
["bitfinex-derivatives","BTCF0:USTF0",1743626324198,0.00124,85584.0,85583.0,0.1174832]
["bitfinex-derivatives","BTCF0:USTF0",1743626324403,0.1180819,85584.0,85583.0,0.1174832]
["bitfinex-derivatives","BTCF0:USTF0",1743626324707,0.1168967,85545.0,85544.0,0.1168964]
["bitfinex-derivatives","BTCF0:USTF0",1743626324902,0.3608,85560.0,85544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626325199,0.3608,85560.0,85550.0,0.0584439]
["bitfinex-derivatives","BTCF0:USTF0",1743626325200,0.00096001,85560.0,85550.0,0.0584439]
["bitfinex-derivatives","BTCF0:USTF0",1743626325399,0.0584362,85562.0,85547.0,0.0584459]
["bitfinex-derivatives","BTCF0:USTF0",1743626325600,0.1168751,85560.0,85559.0,0.1168753]
["bitfinex-derivatives","BTCF0:USTF0",1743626325797,0.000501,85560.0,85559.0,0.1164753]
["bitfinex-derivatives","BTCF0:USTF0",1743626326397,0.000501,85560.0,85559.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743626326398,0.1173757,85560.0,85559.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743626326610,0.000501,85560.0,85559.0,0.117756]
["bitfinex-derivatives","BTCF0:USTF0",1743626326791,0.00017536,85568.0,85567.0,0.1168651]
["bitfinex-derivatives","BTCF0:USTF0",1743626326992,0.00017536,85568.0,85567.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1743626327599,0.0004,85584.0,85583.0,0.1168432]
["bitfinex-derivatives","BTCF0:USTF0",1743626327903,0.3608,85608.0,85599.0,0.1168214]
["bitfinex-derivatives","BTCF0:USTF0",1743626328208,0.10273644,85600.0,85599.0,0.4783414]
["bitfinex-derivatives","BTCF0:USTF0",1743626328794,0.3608,85637.0,85599.0,0.7311135]
["bitfinex-derivatives","BTCF0:USTF0",1743626329005,0.00060001,85628.0,85627.0,0.1167832]
["bitfinex-derivatives","BTCF0:USTF0",1743626329310,0.3608,85647.0,85646.0,0.1167573]
["bitfinex-derivatives","BTCF0:USTF0",1743626329512,0.0150158,85647.0,85646.0,0.1167573]
["bitfinex-derivatives","BTCF0:USTF0",1743626329710,0.00064,85647.0,85646.0,0.1174773]
["bitfinex-derivatives","BTCF0:USTF0",1743626329897,0.01352967,85647.0,85646.0,0.1174773]
["bitfinex-derivatives","BTCF0:USTF0",1743626330099,0.63432967,85647.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626330299,0.37432967,85647.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626330496,0.07190767,85647.0,85646.0,0.1167573]
["bitfinex-derivatives","BTCF0:USTF0",1743626330702,0.3608,85674.0,85673.0,0.1167205]
["bitfinex-derivatives","BTCF0:USTF0",1743626330908,0.3608,85674.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626331211,0.3608,85674.0,85673.0,0.1167205]
["bitfinex-derivatives","BTCF0:USTF0",1743626331212,0.00064,85674.0,85673.0,0.1167205]
["bitfinex-derivatives","BTCF0:USTF0",1743626331407,0.29003877,85688.0,85674.0,0.0583592]
["bitfinex-derivatives","BTCF0:USTF0",1743626331605,0.3608,85738.0,85737.0,0.1166334]
["bitfinex-derivatives","BTCF0:USTF0",1743626331811,0.3608,85738.0,85673.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1743626331812,0.00060001,85743.0,85742.0,0.1166266]
["bitfinex-derivatives","BTCF0:USTF0",1743626331997,0.3608,85748.0,85747.0,0.1166198]
["bitfinex-derivatives","BTCF0:USTF0",1743626332199,0.36208001,85748.0,85747.0,0.1166198]
["bitfinex-derivatives","BTCF0:USTF0",1743626332508,0.0583156,85739.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626332708,0.1166592,85718.0,85717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626332903,0.01514391,85718.0,85715.0,0.116662]
["bitfinex-derivatives","BTCF0:USTF0",1743626333102,0.1166594,85718.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626333306,0.3608,85740.0,85718.0,0.00861318]
["bitfinex-derivatives","BTCF0:USTF0",1743626333503,0.0583191,85734.0,85726.0,0.1166476]
["bitfinex-derivatives","BTCF0:USTF0",1743626333707,0.1166475,85727.0,85726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626334016,0.01450272,85727.0,85726.0,0.1172483]
["bitfinex-derivatives","BTCF0:USTF0",1743626334311,0.058302,85759.0,85726.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626334505,0.00060001,85751.0,85750.0,0.1166157]
["bitfinex-derivatives","BTCF0:USTF0",1743626334706,0.1166048,85760.0,85759.0,0.1166026]
["bitfinex-derivatives","BTCF0:USTF0",1743626334906,0.1166066,85757.0,85756.0,0.1166063]
["bitfinex-derivatives","BTCF0:USTF0",1743626335102,0.1166066,85757.0,85756.0,0.1174063]
["bitfinex-derivatives","BTCF0:USTF0",1743626335411,0.1872,85770.0,85756.0,0.1174063]
["bitfinex-derivatives","BTCF0:USTF0",1743626335412,0.3608,85766.0,85756.0,0.0591036]
["bitfinex-derivatives","BTCF0:USTF0",1743626335613,0.00064,85763.0,85762.0,0.1165994]
["bitfinex-derivatives","BTCF0:USTF0",1743626335809,0.116611,85754.0,85749.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743626336108,0.00084,85766.0,85749.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1743626336316,0.00088,85766.0,85765.0,0.1165953]
["bitfinex-derivatives","BTCF0:USTF0",1743626336504,0.3608,85773.0,85770.0,0.1165874]
["bitfinex-derivatives","BTCF0:USTF0",1743626336807,0.0582929,85772.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626337000,0.1165912,85768.0,85767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743626337200,0.0582781,85794.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626337400,0.1165722,85782.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626337601,0.1165735,85781.0,85780.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743626337807,0.11717351,85781.0,85780.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743626338106,0.05828,85791.0,85780.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743626338410,0.001,85804.0,85798.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1743626338615,0.11878231,85804.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626338916,0.11778231,85804.0,85803.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743626339113,0.47858231,85804.0,85803.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743626339310,0.1165532,85796.0,85795.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1743626339502,0.1165532,85796.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626339503,0.1166235,85745.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626339708,0.3608,85756.0,85743.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743626339909,0.0583085,85750.0,85743.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743626340103,0.00096001,85750.0,85743.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743626340311,0.4176,85843.0,85756.0,0.00889419]
["bitfinex-derivatives","BTCF0:USTF0",1743626340615,0.1165423,85804.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626340910,0.1165423,85804.0,85803.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743626341107,0.15088001,85804.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626341415,0.18696,85858.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626341607,0.419031,85864.0,85840.0,0.4772934]
["bitfinex-derivatives","BTCF0:USTF0",1743626341804,0.419031,85864.0,85840.0,0.4778934]
["bitfinex-derivatives","BTCF0:USTF0",1743626342104,1e-08,85841.0,85840.0,0.4778934]
["bitfinex-derivatives","BTCF0:USTF0",1743626342301,1e-08,85841.0,85840.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626342508,0.11649211,85841.0,85840.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626342711,0.11709212,85841.0,85840.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626342903,0.11709212,85841.0,85832.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1743626342904,0.1165029,85833.0,85832.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1743626343104,0.1172229,85833.0,85832.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1743626343300,0.1165287,85814.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626343514,0.1165287,85814.0,85813.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626343711,0.1172487,85814.0,85813.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626343910,0.1172487,85814.0,85813.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743626343911,0.11678952,85814.0,85813.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743626344111,0.11678952,85814.0,85813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626344314,0.00072,85814.0,85813.0,0.4773301]
["bitfinex-derivatives","BTCF0:USTF0",1743626344508,0.1165114,85829.0,85828.0,0.1165084]
["bitfinex-derivatives","BTCF0:USTF0",1743626344706,0.1165382,85807.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626345006,0.1165382,85807.0,85806.0,0.3153724]
["bitfinex-derivatives","BTCF0:USTF0",1743626345206,0.1868,85815.0,85807.0,0.1165371]
["bitfinex-derivatives","BTCF0:USTF0",1743626345505,0.1165369,85808.0,85807.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626345706,0.1172569,85808.0,85807.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626346008,0.74152,85808.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626346214,0.1166007,85761.0,85760.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626346416,0.1175207,85761.0,85760.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626347218,0.51172,85761.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626347416,0.1166579,85719.0,85718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626347715,0.1166647,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626348016,0.00120001,85714.0,85713.0,0.478146]
["bitfinex-derivatives","BTCF0:USTF0",1743626348313,0.18672,85748.0,85713.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626348518,0.00017499,85722.0,85721.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1743626348720,0.0583122,85744.0,85722.0,0.0583266]
["bitfinex-derivatives","BTCF0:USTF0",1743626348914,0.3608,85746.0,85722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743626349126,0.0583115,85745.0,85732.0,0.1166391]
["bitfinex-derivatives","BTCF0:USTF0",1743626349315,0.1166283,85741.0,85739.0,0.1166293]
["bitfinex-derivatives","BTCF0:USTF0",1743626349613,0.00088,85741.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626349804,1e-07,85741.0,85740.0,0.4774293]
["bitfinex-derivatives","BTCF0:USTF0",1743626350013,0.01247533,85788.0,85740.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1743626350317,0.1165735,85781.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626350521,0.1172135,85781.0,85780.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626350819,0.01220675,85819.0,85815.0,0.1165252]
["bitfinex-derivatives","BTCF0:USTF0",1743626351120,0.3608,85835.0,85834.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1743626351311,0.3608,85835.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626351312,0.00064,85840.0,85837.0,0.1164966]
["bitfinex-derivatives","BTCF0:USTF0",1743626351511,0.0582321,85862.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626351814,0.3608,85840.0,85837.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626352013,0.3608,85842.0,85841.0,0.1164921]
["bitfinex-derivatives","BTCF0:USTF0",1743626352213,0.3608,85842.0,85839.0,0.0582469]
["bitfinex-derivatives","BTCF0:USTF0",1743626352517,0.1164953,85839.0,85838.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1743626352717,0.3608,85842.0,85810.0,0.76099561]
["bitfinex-derivatives","BTCF0:USTF0",1743626353017,0.3608,85842.0,85824.0,0.0582571]
["bitfinex-derivatives","BTCF0:USTF0",1743626353319,0.41861042,85827.0,85818.0,0.1165215]
["bitfinex-derivatives","BTCF0:USTF0",1743626353526,0.116526,85816.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626353721,0.3608,85816.0,85800.0,0.0582734]
["bitfinex-derivatives","BTCF0:USTF0",1743626353923,0.3608,85809.0,85799.0,0.0582743]
["bitfinex-derivatives","BTCF0:USTF0",1743626354126,0.3608,85809.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626354127,0.3608,85800.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626354420,0.3608,85801.0,85800.0,0.1165477]
["bitfinex-derivatives","BTCF0:USTF0",1743626354617,0.3031355,85809.0,85806.0,0.0582693]
["bitfinex-derivatives","BTCF0:USTF0",1743626354817,0.1866,85809.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626355022,0.1165474,85802.0,85801.0,0.1165464]
["bitfinex-derivatives","BTCF0:USTF0",1743626355220,0.5356143,85804.0,85803.0,0.1165437]
["bitfinex-derivatives","BTCF0:USTF0",1743626355413,0.3608,85804.0,85792.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1743626355613,0.3608,85804.0,85803.0,0.1165437]
["bitfinex-derivatives","BTCF0:USTF0",1743626355813,0.3608,85804.0,85792.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1743626355814,0.1165572,85793.0,85792.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1743626356020,0.1165817,85775.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626356523,0.49405187,85775.0,85774.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1743626356723,0.49405187,85775.0,85774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743626357020,0.38476083,85775.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626357230,0.4773953,85765.0,85764.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743626357522,1.04192084,85765.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626357725,0.3608,85735.0,85722.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743626358026,0.3608,85727.0,85726.0,0.1166454]
["bitfinex-derivatives","BTCF0:USTF0",1743626358221,0.3608,85748.0,85726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743626358417,0.00729333,85747.0,85746.0,0.116617]
["bitfinex-derivatives","BTCF0:USTF0",1743626358615,0.12391313,85747.0,85733.0,0.0583188]
["bitfinex-derivatives","BTCF0:USTF0",1743626358811,0.1166287,85743.0,85742.0,0.0583121]
["bitfinex-derivatives","BTCF0:USTF0",1743626359016,0.1166293,85740.0,85739.0,0.1749419]
["bitfinex-derivatives","BTCF0:USTF0",1743626359215,0.00112001,85740.0,85731.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743626359422,0.1166287,85741.0,85739.0,0.1166307]
["bitfinex-derivatives","BTCF0:USTF0",1743626359611,0.1166287,85741.0,85740.0,0.1166293]
["bitfinex-derivatives","BTCF0:USTF0",1743626359812,0.1166402,85732.0,85731.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743626360019,0.1166275,85743.0,85742.0,0.1166252]
["bitfinex-derivatives","BTCF0:USTF0",1743626360217,0.47758525,85755.0,85754.0,0.1166103]
["bitfinex-derivatives","BTCF0:USTF0",1743626360722,0.49115985,85755.0,85754.0,0.1166103]
["bitfinex-derivatives","BTCF0:USTF0",1743626360930,0.1749206,85753.0,85752.0,0.1166125]
["bitfinex-derivatives","BTCF0:USTF0",1743626361227,0.01374955,85755.0,85754.0,0.1166103]
["bitfinex-derivatives","BTCF0:USTF0",1743626361417,0.0583085,85750.0,85749.0,0.1749213]
["bitfinex-derivatives","BTCF0:USTF0",1743626361614,0.1166347,85736.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626361922,0.7216,85736.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626362115,0.0135746,85750.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626362316,0.0135746,85750.0,85748.0,0.1166176]
["bitfinex-derivatives","BTCF0:USTF0",1743626362521,0.1166275,85743.0,85742.0,0.1166242]
["bitfinex-derivatives","BTCF0:USTF0",1743626362818,0.1166101,85755.0,85754.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1743626363020,0.3608,85755.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626363322,0.1166198,85747.0,85746.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743626363723,0.1166198,85747.0,85746.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626364019,0.4774198,85747.0,85746.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626364224,0.49174999,85747.0,85746.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626364523,0.49235,85747.0,85746.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626365322,0.49235,85747.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626365323,0.5831434,85741.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626365629,0.1166579,85721.0,85720.0,0.1166524]
["bitfinex-derivatives","BTCF0:USTF0",1743626365823,0.11777791,85721.0,85720.0,0.1177724]
["bitfinex-derivatives","BTCF0:USTF0",1743626366022,0.00112001,85721.0,85720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743626366223,0.1166551,85721.0,85720.0,0.4191272]
["bitfinex-derivatives","BTCF0:USTF0",1743626366430,0.1320253,85721.0,85720.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743626366629,0.40019561,85770.0,85720.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1743626366930,0.00136,85770.0,85769.0,0.1165899]
["bitfinex-derivatives","BTCF0:USTF0",1743626367132,0.1165912,85768.0,85767.0,0.1748874]
["bitfinex-derivatives","BTCF0:USTF0",1743626367319,0.1179512,85768.0,85767.0,0.1762474]
["bitfinex-derivatives","BTCF0:USTF0",1743626368125,0.1166021,85760.0,85759.0,0.11677845]
["bitfinex-derivatives","BTCF0:USTF0",1743626368427,0.01497878,85760.0,85759.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743626368631,0.13098087,85760.0,85759.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743626368829,0.28158088,85760.0,85759.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626369134,0.64238088,85760.0,85759.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626369525,0.49238088,85760.0,85759.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626369729,0.1166225,85746.0,85745.0,0.0583108]
["bitfinex-derivatives","BTCF0:USTF0",1743626369927,0.1166225,85746.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626369928,0.1166309,85743.0,85742.0,0.2332464]
["bitfinex-derivatives","BTCF0:USTF0",1743626370235,0.0583118,85745.0,85742.0,0.1758949]
["bitfinex-derivatives","BTCF0:USTF0",1743626370534,0.1166252,85743.0,85742.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743626370724,0.1166252,85743.0,85710.0,0.419135]
["bitfinex-derivatives","BTCF0:USTF0",1743626370725,0.1166538,85722.0,85710.0,0.419135]
["bitfinex-derivatives","BTCF0:USTF0",1743626370917,0.36176001,85743.0,85726.0,0.0583237]
["bitfinex-derivatives","BTCF0:USTF0",1743626370918,0.1166516,85727.0,85726.0,0.0583237]
["bitfinex-derivatives","BTCF0:USTF0",1743626371118,0.4774388,85733.0,85732.0,0.1166402]
["bitfinex-derivatives","BTCF0:USTF0",1743626371321,0.3608,85733.0,85730.0,0.1166402]
["bitfinex-derivatives","BTCF0:USTF0",1743626371526,0.00076,85727.0,85726.0,0.0590841]
["bitfinex-derivatives","BTCF0:USTF0",1743626371728,0.116647,85727.0,85726.0,0.1757324]
["bitfinex-derivatives","BTCF0:USTF0",1743626371921,0.116647,85727.0,85726.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743626372128,0.36156,85733.0,85721.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743626372129,0.1166538,85722.0,85721.0,0.1166551]
["bitfinex-derivatives","BTCF0:USTF0",1743626372327,0.1166592,85719.0,85718.0,0.1166546]
["bitfinex-derivatives","BTCF0:USTF0",1743626372518,0.3608,85733.0,85727.0,0.0583216]
["bitfinex-derivatives","BTCF0:USTF0",1743626372721,0.3608,85733.0,85704.0,0.00884307]
["bitfinex-derivatives","BTCF0:USTF0",1743626372928,0.1166647,85714.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626374230,0.3608,85738.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626374431,0.1166562,85721.0,85705.0,0.4774766]
["bitfinex-derivatives","BTCF0:USTF0",1743626374626,0.3608,85738.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626374627,0.1166633,85715.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626375023,0.1166633,85715.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626375229,0.1166647,85714.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626375421,0.1166647,85714.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626375422,0.4774647,85714.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626375827,0.4774647,85714.0,85695.0,0.1166897]
["bitfinex-derivatives","BTCF0:USTF0",1743626376027,0.49221023,85714.0,85695.0,0.00871268]
["bitfinex-derivatives","BTCF0:USTF0",1743626376229,0.37554553,85714.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626376422,0.01474553,85713.0,85709.0,0.1166707]
["bitfinex-derivatives","BTCF0:USTF0",1743626376624,0.00068,85728.0,85727.0,0.116647]
["bitfinex-derivatives","BTCF0:USTF0",1743626376931,0.13206816,85728.0,85727.0,0.117407]
["bitfinex-derivatives","BTCF0:USTF0",1743626377125,0.13210816,85728.0,85727.0,0.117407]
["bitfinex-derivatives","BTCF0:USTF0",1743626377434,0.13231587,85728.0,85727.0,0.117407]
["bitfinex-derivatives","BTCF0:USTF0",1743626377738,0.14619342,85728.0,85727.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743626377929,0.058336,85709.0,85706.0,0.0583371]
["bitfinex-derivatives","BTCF0:USTF0",1743626378131,0.01495027,85708.0,85707.0,0.1166742]
["bitfinex-derivatives","BTCF0:USTF0",1743626378431,0.14550172,85708.0,85707.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1743626378625,0.14618172,85708.0,85707.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1743626378821,0.02950782,85708.0,85707.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1743626379022,0.00017495,85716.0,85715.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1743626379334,0.11683685,85716.0,85715.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626379631,0.11751685,85716.0,85715.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626379837,0.1166633,85715.0,85714.0,0.1166642]
["bitfinex-derivatives","BTCF0:USTF0",1743626380028,0.1173833,85715.0,85714.0,0.2340083]
["bitfinex-derivatives","BTCF0:USTF0",1743626380336,0.1173833,85715.0,85714.0,0.1173447]
["bitfinex-derivatives","BTCF0:USTF0",1743626380727,0.00072,85715.0,85714.0,0.1173447]
["bitfinex-derivatives","BTCF0:USTF0",1743626380929,0.1173833,85715.0,85714.0,0.1173447]
["bitfinex-derivatives","BTCF0:USTF0",1743626381124,0.1173433,85715.0,85714.0,0.1173447]
["bitfinex-derivatives","BTCF0:USTF0",1743626381640,0.1173433,85715.0,85690.0,0.89436173]
["bitfinex-derivatives","BTCF0:USTF0",1743626381641,0.1167055,85684.0,85683.0,0.4775053]
["bitfinex-derivatives","BTCF0:USTF0",1743626381829,0.1173855,85684.0,85683.0,0.4782269]
["bitfinex-derivatives","BTCF0:USTF0",1743626382140,0.3608,85694.0,85693.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1743626382331,0.00060001,85684.0,85683.0,0.1170269]
["bitfinex-derivatives","BTCF0:USTF0",1743626382637,0.00729751,85684.0,85683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626382828,0.0583587,85676.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626383024,0.3608,85661.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626383224,0.3608,85661.0,85639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626383225,0.1167655,85640.0,85639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626383427,0.0583927,85626.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626383628,0.00730004,85625.0,85624.0,0.1167873]
["bitfinex-derivatives","BTCF0:USTF0",1743626383935,0.1864,85663.0,85624.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626384131,0.00017517,85633.0,85632.0,0.1167764]
["bitfinex-derivatives","BTCF0:USTF0",1743626384326,0.3608,85648.0,85634.0,0.0583861]
["bitfinex-derivatives","BTCF0:USTF0",1743626384533,0.00017517,85641.0,85634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626384733,0.1167723,85635.0,85634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626385029,0.3608,85686.0,85634.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743626385236,0.1864,85685.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626385432,0.1864,85685.0,85664.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1743626385631,0.1167279,85668.0,85666.0,0.1167294]
["bitfinex-derivatives","BTCF0:USTF0",1743626385829,0.058362,85671.0,85666.0,0.1167294]
["bitfinex-derivatives","BTCF0:USTF0",1743626386137,0.1864,85685.0,85666.0,0.1167294]
["bitfinex-derivatives","BTCF0:USTF0",1743626386138,0.3608,85687.0,85686.0,0.1167028]
["bitfinex-derivatives","BTCF0:USTF0",1743626386336,0.00017517,85677.0,85676.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1743626386534,0.00017517,85677.0,85676.0,0.8389564]
["bitfinex-derivatives","BTCF0:USTF0",1743626386839,0.1750435,85692.0,85691.0,0.116696]
["bitfinex-derivatives","BTCF0:USTF0",1743626387137,0.0591075,85692.0,85691.0,0.117296]
["bitfinex-derivatives","BTCF0:USTF0",1743626387339,0.00017505,85700.0,85691.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626387537,0.11753875,85700.0,85697.0,0.0583434]
["bitfinex-derivatives","BTCF0:USTF0",1743626387743,0.11753875,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626388037,0.11753875,85700.0,85699.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626388237,0.11753875,85700.0,85699.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626388429,0.1750502,85688.0,85687.0,0.1167002]
["bitfinex-derivatives","BTCF0:USTF0",1743626388628,0.1750502,85688.0,85687.0,0.1173002]
["bitfinex-derivatives","BTCF0:USTF0",1743626388828,0.00088001,85688.0,85687.0,0.1173002]
["bitfinex-derivatives","BTCF0:USTF0",1743626389035,0.1166988,85693.0,85687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626389235,0.00105506,85700.0,85693.0,0.1166887]
["bitfinex-derivatives","BTCF0:USTF0",1743626389449,0.0583439,85697.0,85693.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1743626389739,0.00088001,85697.0,85696.0,0.1166892]
["bitfinex-derivatives","BTCF0:USTF0",1743626389934,0.3608,85717.0,85697.0,0.0583437]
["bitfinex-derivatives","BTCF0:USTF0",1743626390131,0.1166621,85716.0,85715.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1743626390339,0.3608,85717.0,85716.0,0.1166619]
["bitfinex-derivatives","BTCF0:USTF0",1743626390831,0.3608,85717.0,85695.0,0.0583446]
["bitfinex-derivatives","BTCF0:USTF0",1743626391037,0.1166566,85720.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626391236,0.00017505,85725.0,85708.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743626391444,0.00017505,85725.0,85716.0,0.1166607]
["bitfinex-derivatives","BTCF0:USTF0",1743626391445,0.1166607,85717.0,85716.0,0.1166607]
["bitfinex-derivatives","BTCF0:USTF0",1743626391843,0.0583308,85717.0,85713.0,0.1166656]
["bitfinex-derivatives","BTCF0:USTF0",1743626392037,0.0583339,85712.0,85708.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743626392241,0.17499,85720.0,85719.0,0.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1743626392544,0.18940639,85720.0,85719.0,0.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1743626392746,0.01441639,85720.0,85719.0,0.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1743626393243,0.1166565,85720.0,85719.0,0.1749836]
["bitfinex-derivatives","BTCF0:USTF0",1743626394151,0.11682515,85725.0,85724.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1743626394342,0.00017505,85725.0,85724.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1743626395240,0.1166537,85723.0,85722.0,0.2333068]
["bitfinex-derivatives","BTCF0:USTF0",1743626395446,0.1166654,85714.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626395646,0.00017505,85725.0,85722.0,0.1166538]
["bitfinex-derivatives","BTCF0:USTF0",1743626395841,0.00017505,85725.0,85724.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1743626396138,0.11682475,85725.0,85724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626396344,0.11682475,85725.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626396345,0.01538509,85725.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626396531,0.0583316,85715.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626396739,0.3608,85709.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626397046,0.116696,85691.0,85690.0,0.4781373]
["bitfinex-derivatives","BTCF0:USTF0",1743626397340,0.13186604,85691.0,85690.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743626397644,0.13186604,85691.0,85690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626397841,0.0583491,85690.0,85689.0,0.1166973]
["bitfinex-derivatives","BTCF0:USTF0",1743626398035,0.0583491,85690.0,85685.0,0.1167009]
["bitfinex-derivatives","BTCF0:USTF0",1743626398036,0.1750588,85686.0,85685.0,0.1167009]
["bitfinex-derivatives","BTCF0:USTF0",1743626398237,0.19018884,85686.0,85685.0,0.1173009]
["bitfinex-derivatives","BTCF0:USTF0",1743626398440,0.19018884,85686.0,85685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626398646,0.1167069,85683.0,85682.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743626398835,0.13183694,85683.0,85682.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743626399148,0.13183694,85683.0,85682.0,0.00085505]
["bitfinex-derivatives","BTCF0:USTF0",1743626399657,0.13223816,85683.0,85682.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743626400145,0.14542981,85683.0,85682.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743626400546,0.14542981,85683.0,85682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626400547,0.65622981,85683.0,85682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626400744,0.1167559,85647.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626401042,0.02808291,85647.0,85646.0,0.4783173]
["bitfinex-derivatives","BTCF0:USTF0",1743626401246,0.3608,85673.0,85646.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743626401549,0.1167437,85656.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626401741,0.11628418,85656.0,85655.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1743626401950,0.00072,85656.0,85655.0,0.477945]
["bitfinex-derivatives","BTCF0:USTF0",1743626402253,0.1167437,85656.0,85655.0,0.477945]
["bitfinex-derivatives","BTCF0:USTF0",1743626402440,0.4782637,85656.0,85655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743626402637,0.36152,85656.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626402840,0.0590922,85656.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626403038,0.1167546,85650.0,85649.0,0.1167502]
["bitfinex-derivatives","BTCF0:USTF0",1743626403243,0.11675,85653.0,85652.0,0.0583743]
["bitfinex-derivatives","BTCF0:USTF0",1743626403441,0.11743,85653.0,85652.0,0.0583743]
["bitfinex-derivatives","BTCF0:USTF0",1743626403648,0.11743,85653.0,85652.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1743626403837,0.00068,85653.0,85652.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1743626404038,0.0583681,85662.0,85658.0,0.0583693]
["bitfinex-derivatives","BTCF0:USTF0",1743626404234,0.00085505,85664.0,85663.0,0.1167341]
["bitfinex-derivatives","BTCF0:USTF0",1743626404541,0.1166723,85711.0,85710.0,0.1166663]
["bitfinex-derivatives","BTCF0:USTF0",1743626404737,0.0583252,85725.0,85711.0,0.0583343]
["bitfinex-derivatives","BTCF0:USTF0",1743626404939,0.1373312,85725.0,85724.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1743626405143,0.1166599,85718.0,85717.0,0.477459]
["bitfinex-derivatives","BTCF0:USTF0",1743626405749,0.0583276,85721.0,85709.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743626405949,0.1166701,85710.0,85709.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1743626406247,0.1167014,85687.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626407350,0.1167042,85685.0,85683.0,0.1167057]
["bitfinex-derivatives","BTCF0:USTF0",1743626407557,0.0583515,85686.0,85673.0,0.1167194]
["bitfinex-derivatives","BTCF0:USTF0",1743626407852,0.1167219,85673.0,85672.0,0.1167218]
["bitfinex-derivatives","BTCF0:USTF0",1743626408055,0.1750881,85671.0,85669.0,0.0583624]
["bitfinex-derivatives","BTCF0:USTF0",1743626408250,0.3608,85686.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626408559,0.1167205,85674.0,85673.0,0.1750747]
["bitfinex-derivatives","BTCF0:USTF0",1743626408853,0.116726,85669.0,85668.0,0.4775264]
["bitfinex-derivatives","BTCF0:USTF0",1743626409164,0.3608,85696.0,85683.0,0.0583525]
["bitfinex-derivatives","BTCF0:USTF0",1743626409452,0.1167115,85684.0,85683.0,0.1750568]
["bitfinex-derivatives","BTCF0:USTF0",1743626410151,0.3608,85688.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626410351,0.0583615,85672.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626410653,0.116726,85669.0,85668.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626410860,0.1167468,85657.0,85656.0,0.1167363]
["bitfinex-derivatives","BTCF0:USTF0",1743626411057,0.4775468,85657.0,85656.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1743626411355,0.4782268,85657.0,85656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626411656,0.1167491,85653.0,85652.0,0.1167482]
["bitfinex-derivatives","BTCF0:USTF0",1743626411860,0.1751407,85648.0,85647.0,0.1167516]
["bitfinex-derivatives","BTCF0:USTF0",1743626412047,0.3608,85657.0,85647.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626412247,0.00017505,85656.0,85655.0,0.116745]
["bitfinex-derivatives","BTCF0:USTF0",1743626412448,0.00017505,85656.0,85655.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1743626412855,0.1167205,85673.0,85672.0,0.0583607]
["bitfinex-derivatives","BTCF0:USTF0",1743626413052,0.0590402,85673.0,85672.0,0.116717]
["bitfinex-derivatives","BTCF0:USTF0",1743626413253,0.1167396,85660.0,85659.0,0.1167352]
["bitfinex-derivatives","BTCF0:USTF0",1743626413457,0.5675382,85660.0,85659.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626413650,0.1751733,85628.0,85627.0,0.1167832]
["bitfinex-derivatives","BTCF0:USTF0",1743626413846,0.0583875,85633.0,85627.0,0.0589914]
["bitfinex-derivatives","BTCF0:USTF0",1743626414045,0.4191873,85634.0,85627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626414046,0.4775818,85628.0,85627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626414245,0.11679,85622.0,85621.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743626414450,0.47759,85622.0,85621.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743626416150,0.47759,85622.0,85621.0,0.11696655]
["bitfinex-derivatives","BTCF0:USTF0",1743626416356,0.0583892,85631.0,85621.0,0.11696655]
["bitfinex-derivatives","BTCF0:USTF0",1743626416357,0.3608,85631.0,85627.0,0.0583916]
["bitfinex-derivatives","BTCF0:USTF0",1743626416664,0.11679,85622.0,85621.0,0.11696245]
["bitfinex-derivatives","BTCF0:USTF0",1743626417145,0.1167871,85627.0,85626.0,0.1751715]
["bitfinex-derivatives","BTCF0:USTF0",1743626417346,0.058392,85627.0,85621.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743626417554,0.11679,85622.0,85621.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743626418849,0.11679,85622.0,85579.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1743626418850,0.24,85622.0,85579.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1743626419055,0.0584137,85595.0,85593.0,0.1168282]
["bitfinex-derivatives","BTCF0:USTF0",1743626419256,0.116831,85592.0,85591.0,0.0584161]
["bitfinex-derivatives","BTCF0:USTF0",1743626419557,0.1168514,85577.0,85576.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743626419762,0.1168686,85565.0,85564.0,0.1168691]
["bitfinex-derivatives","BTCF0:USTF0",1743626420063,0.1169088,85535.0,85534.0,0.00897281]
["bitfinex-derivatives","BTCF0:USTF0",1743626420356,0.54676,85579.0,85534.0,0.37015897]
["bitfinex-derivatives","BTCF0:USTF0",1743626420663,0.3608,85571.0,85570.0,0.1168554]
["bitfinex-derivatives","BTCF0:USTF0",1743626420847,0.3608,85594.0,85576.0,0.0584259]
["bitfinex-derivatives","BTCF0:USTF0",1743626421046,0.00084,85594.0,85586.0,0.0584192]
["bitfinex-derivatives","BTCF0:USTF0",1743626421255,0.00084,85594.0,85593.0,0.1168296]
["bitfinex-derivatives","BTCF0:USTF0",1743626421553,0.3608,85635.0,85630.0,0.0583892]
["bitfinex-derivatives","BTCF0:USTF0",1743626421749,0.36148,85635.0,85610.0,0.31111842]
["bitfinex-derivatives","BTCF0:USTF0",1743626421949,0.1167932,85622.0,85621.0,0.0579955]
["bitfinex-derivatives","BTCF0:USTF0",1743626422251,0.1752189,85607.0,85604.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1743626422451,0.0584132,85596.0,85590.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626422669,0.0584132,85596.0,85595.0,0.1168247]
["bitfinex-derivatives","BTCF0:USTF0",1743626422855,0.3608,85624.0,85616.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1743626423054,0.00060001,85624.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626423255,0.3608,85653.0,85639.0,0.0583829]
["bitfinex-derivatives","BTCF0:USTF0",1743626423564,0.3618,85642.0,85639.0,0.1167665]
["bitfinex-derivatives","BTCF0:USTF0",1743626423765,0.1167682,85640.0,85639.0,0.1177265]
["bitfinex-derivatives","BTCF0:USTF0",1743626424063,0.17611141,85640.0,85639.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743626424259,0.1751616,85635.0,85634.0,0.1167736]
["bitfinex-derivatives","BTCF0:USTF0",1743626424466,0.17620161,85635.0,85634.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743626424659,0.0583931,85628.0,85627.0,0.1167798]
["bitfinex-derivatives","BTCF0:USTF0",1743626424964,0.1751922,85621.0,85620.0,0.1167861]
["bitfinex-derivatives","BTCF0:USTF0",1743626425161,0.53695221,85621.0,85620.0,0.1177461]
["bitfinex-derivatives","BTCF0:USTF0",1743626425349,0.36176001,85621.0,85620.0,0.1177461]
["bitfinex-derivatives","BTCF0:USTF0",1743626426466,0.47855141,85621.0,85620.0,0.1177461]
["bitfinex-derivatives","BTCF0:USTF0",1743626426760,0.00096001,85621.0,85620.0,0.1177528]
["bitfinex-derivatives","BTCF0:USTF0",1743626426964,0.1167914,85621.0,85620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743626427162,0.0583968,85620.0,85604.0,0.0584072]
["bitfinex-derivatives","BTCF0:USTF0",1743626427364,0.3608,85608.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626427662,0.3608,85583.0,85581.0,0.0584228]
["bitfinex-derivatives","BTCF0:USTF0",1743626427863,0.36148,85583.0,85582.0,0.1168446]
["bitfinex-derivatives","BTCF0:USTF0",1743626428062,0.36148,85583.0,85582.0,0.1178046]
["bitfinex-derivatives","BTCF0:USTF0",1743626428757,0.00068,85583.0,85582.0,0.1178046]
["bitfinex-derivatives","BTCF0:USTF0",1743626428958,0.3608,85591.0,85590.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1743626429154,0.0584119,85598.0,85590.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1743626429155,1e-08,85602.0,85601.0,0.1168187]
["bitfinex-derivatives","BTCF0:USTF0",1743626429558,1e-08,85602.0,85601.0,0.1180587]
["bitfinex-derivatives","BTCF0:USTF0",1743626430459,1e-08,85602.0,85601.0,0.4788587]
["bitfinex-derivatives","BTCF0:USTF0",1743626431458,1e-08,85602.0,85601.0,0.1180587]
["bitfinex-derivatives","BTCF0:USTF0",1743626431666,0.36035449,85617.0,85601.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743626431858,0.0584097,85601.0,85570.0,0.3116143]
["bitfinex-derivatives","BTCF0:USTF0",1743626432163,0.0584097,85601.0,85582.0,0.1168446]
["bitfinex-derivatives","BTCF0:USTF0",1743626432164,0.3608,85583.0,85582.0,0.1168446]
["bitfinex-derivatives","BTCF0:USTF0",1743626432365,0.36144,85583.0,85582.0,0.1168446]
["bitfinex-derivatives","BTCF0:USTF0",1743626432568,0.36144,85583.0,85582.0,0.1178046]
["bitfinex-derivatives","BTCF0:USTF0",1743626433266,0.00064,85583.0,85582.0,0.1178046]
["bitfinex-derivatives","BTCF0:USTF0",1743626433568,0.00017521,85591.0,85590.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1743626433755,0.00017521,85591.0,85590.0,0.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1743626435168,0.83860751,85591.0,85590.0,0.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1743626435368,0.83920752,85591.0,85590.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1743626435662,0.00077522,85591.0,85590.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1743626435860,0.00017521,85591.0,85590.0,0.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1743626436463,0.47780751,85591.0,85590.0,0.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1743626436669,0.47884752,85591.0,85590.0,0.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1743626437069,0.36201522,85591.0,85590.0,0.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1743626437965,0.00121522,85591.0,85590.0,0.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1743626438169,0.3608,85607.0,85603.0,0.0584077]
["bitfinex-derivatives","BTCF0:USTF0",1743626438373,0.0584066,85605.0,85601.0,0.0584093]
["bitfinex-derivatives","BTCF0:USTF0",1743626438575,0.3608,85604.0,85580.0,0.3116143]
["bitfinex-derivatives","BTCF0:USTF0",1743626438767,0.1168325,85596.0,85595.0,0.0584111]
["bitfinex-derivatives","BTCF0:USTF0",1743626438962,0.4789925,85596.0,85595.0,0.0597711]
["bitfinex-derivatives","BTCF0:USTF0",1743626439162,0.4789925,85596.0,85595.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743626439567,0.4789925,85596.0,85587.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1743626439568,0.1168364,85588.0,85587.0,0.11701301]
["bitfinex-derivatives","BTCF0:USTF0",1743626439764,0.11823641,85588.0,85587.0,0.11837301]
["bitfinex-derivatives","BTCF0:USTF0",1743626440377,0.7335178,85588.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626440575,0.3116143,85560.0,85555.0,0.0584394]
["bitfinex-derivatives","BTCF0:USTF0",1743626440768,0.1753095,85564.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626440969,0.3608,85554.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626441165,0.1168992,85542.0,85541.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743626441366,0.11643943,85542.0,85541.0,0.1174606]
["bitfinex-derivatives","BTCF0:USTF0",1743626441566,0.47723943,85542.0,85541.0,0.1174606]
["bitfinex-derivatives","BTCF0:USTF0",1743626441970,0.3608,85576.0,85572.0,0.1752821]
["bitfinex-derivatives","BTCF0:USTF0",1743626442169,0.3608,85573.0,85562.0,0.0584358]
["bitfinex-derivatives","BTCF0:USTF0",1743626442472,0.1168992,85542.0,85541.0,0.0584499]
["bitfinex-derivatives","BTCF0:USTF0",1743626442672,0.3608,85542.0,85541.0,0.0584499]
["bitfinex-derivatives","BTCF0:USTF0",1743626442874,0.6208,85542.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626443068,0.3608,85525.0,85524.0,0.1169239]
["bitfinex-derivatives","BTCF0:USTF0",1743626443281,0.00017532,85528.0,85527.0,0.1169198]
["bitfinex-derivatives","BTCF0:USTF0",1743626443671,0.07828032,85538.0,85537.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743626443874,0.0584449,85549.0,85537.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743626443875,0.01175954,85577.0,85576.0,0.1168528]
["bitfinex-derivatives","BTCF0:USTF0",1743626444172,0.3608,85606.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626444369,0.0105968,85605.0,85604.0,0.1168146]
["bitfinex-derivatives","BTCF0:USTF0",1743626444677,0.0584071,85605.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626444872,0.1168166,85605.0,85604.0,0.0584057]
["bitfinex-derivatives","BTCF0:USTF0",1743626445381,0.11681,85611.0,85610.0,0.0584026]
["bitfinex-derivatives","BTCF0:USTF0",1743626445582,0.1168091,85609.0,85608.0,0.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1743626445780,0.1752339,85603.0,85602.0,0.0584073]
["bitfinex-derivatives","BTCF0:USTF0",1743626445981,0.0584029,85611.0,85602.0,0.0584073]
["bitfinex-derivatives","BTCF0:USTF0",1743626446182,0.1752179,85609.0,85608.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1743626446382,0.1752179,85609.0,85606.0,0.0584053]
["bitfinex-derivatives","BTCF0:USTF0",1743626446383,0.128007,85609.0,85606.0,0.1752165]
["bitfinex-derivatives","BTCF0:USTF0",1743626446577,0.01059879,85608.0,85607.0,0.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1743626446783,0.0111988,85608.0,85607.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1743626446976,0.1280079,85608.0,85607.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1743626447173,0.11740911,85608.0,85607.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1743626447375,0.12800996,85608.0,85607.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626447586,0.1168214,85601.0,85600.0,0.1168173]
["bitfinex-derivatives","BTCF0:USTF0",1743626447776,0.11742141,85601.0,85600.0,0.1174173]
["bitfinex-derivatives","BTCF0:USTF0",1743626447971,0.11742141,85601.0,85598.0,0.4192108]
["bitfinex-derivatives","BTCF0:USTF0",1743626447972,0.1168241,85597.0,85596.0,2.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626448176,0.12818402,85597.0,85596.0,2.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626448975,0.27818402,85597.0,85596.0,2.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626449180,0.37818402,85597.0,85596.0,2.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626449583,0.27818402,85597.0,85596.0,2.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626449781,0.12818402,85597.0,85596.0,2.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626450287,0.23818402,85597.0,85596.0,2.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626450887,0.21818402,85597.0,85596.0,2.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626451088,0.12818402,85597.0,85596.0,2.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626451384,0.23818402,85597.0,85596.0,2.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626451585,0.2336936,85584.0,85583.0,0.116839]
["bitfinex-derivatives","BTCF0:USTF0",1743626451776,0.11744381,85584.0,85583.0,0.2336781]
["bitfinex-derivatives","BTCF0:USTF0",1743626451981,0.11744381,85584.0,85583.0,0.2342781]
["bitfinex-derivatives","BTCF0:USTF0",1743626452173,0.11744381,85584.0,85583.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626452376,0.00060001,85584.0,85583.0,0.1174432]
["bitfinex-derivatives","BTCF0:USTF0",1743626452978,0.1168419,85584.0,85583.0,0.1174432]
["bitfinex-derivatives","BTCF0:USTF0",1743626453280,0.11744191,85584.0,85583.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626453481,0.11744191,85584.0,85583.0,0.1168432]
["bitfinex-derivatives","BTCF0:USTF0",1743626453687,0.1168501,85578.0,85575.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1743626453985,0.1168528,85576.0,85575.0,0.00077519]
["bitfinex-derivatives","BTCF0:USTF0",1743626454193,0.11745281,85576.0,85575.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1743626454388,0.12805359,85576.0,85575.0,0.00085519]
["bitfinex-derivatives","BTCF0:USTF0",1743626454574,0.12808874,85576.0,85575.0,0.00085519]
["bitfinex-derivatives","BTCF0:USTF0",1743626454781,0.12808874,85576.0,85575.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1743626455092,0.11745281,85576.0,85575.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1743626455380,0.11745281,85576.0,85575.0,0.47782939]
["bitfinex-derivatives","BTCF0:USTF0",1743626455381,0.00060001,85576.0,85575.0,0.47782939]
["bitfinex-derivatives","BTCF0:USTF0",1743626455583,0.1168528,85576.0,85575.0,0.00077519]
["bitfinex-derivatives","BTCF0:USTF0",1743626455786,0.1753357,85553.0,85552.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1743626455979,0.0008,85553.0,85552.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1743626456174,0.11687,85564.0,85563.0,0.1753025]
["bitfinex-derivatives","BTCF0:USTF0",1743626456390,0.11771,85564.0,85563.0,0.5367425]
["bitfinex-derivatives","BTCF0:USTF0",1743626456589,0.11771,85564.0,85563.0,0.1759425]
["bitfinex-derivatives","BTCF0:USTF0",1743626456889,0.1752616,85589.0,85588.0,0.1168316]
["bitfinex-derivatives","BTCF0:USTF0",1743626457086,0.1759416,85589.0,85588.0,0.4783516]
["bitfinex-derivatives","BTCF0:USTF0",1743626457391,0.1759416,85589.0,85588.0,0.1175516]
["bitfinex-derivatives","BTCF0:USTF0",1743626457586,0.2859416,85589.0,85588.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743626457790,0.116846,85581.0,85580.0,0.1170226]
["bitfinex-derivatives","BTCF0:USTF0",1743626458082,0.00076,85581.0,85580.0,0.4784226]
["bitfinex-derivatives","BTCF0:USTF0",1743626458287,0.3608,85602.0,85593.0,0.0584142]
["bitfinex-derivatives","BTCF0:USTF0",1743626458475,0.1177595,85597.0,85596.0,0.4776255]
["bitfinex-derivatives","BTCF0:USTF0",1743626458679,0.1177595,85597.0,85596.0,0.4782255]
["bitfinex-derivatives","BTCF0:USTF0",1743626459288,0.3608,85628.0,85596.0,0.4782255]
["bitfinex-derivatives","BTCF0:USTF0",1743626459289,0.0583882,85633.0,85632.0,0.1751589]
["bitfinex-derivatives","BTCF0:USTF0",1743626459489,0.0583882,85633.0,85632.0,0.1758789]
["bitfinex-derivatives","BTCF0:USTF0",1743626459684,0.0583882,85633.0,85632.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626459880,0.1752021,85618.0,85617.0,0.1167924]
["bitfinex-derivatives","BTCF0:USTF0",1743626460087,0.2342409,85618.0,85617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626460287,0.24494668,85618.0,85617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626460592,0.1168064,85610.0,85609.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626460788,0.1168064,85610.0,85575.0,0.1168492]
["bitfinex-derivatives","BTCF0:USTF0",1743626460789,0.1168542,85576.0,85575.0,0.1168492]
["bitfinex-derivatives","BTCF0:USTF0",1743626460984,0.1168569,85573.0,85572.0,0.4782583]
["bitfinex-derivatives","BTCF0:USTF0",1743626461187,0.01258298,85576.0,85575.0,0.1168542]
["bitfinex-derivatives","BTCF0:USTF0",1743626461387,0.01334298,85576.0,85575.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743626461594,0.1752564,85589.0,85588.0,0.0584169]
["bitfinex-derivatives","BTCF0:USTF0",1743626461789,0.18667876,85589.0,85588.0,0.0590969]
["bitfinex-derivatives","BTCF0:USTF0",1743626461990,0.1758964,85589.0,85588.0,0.0590969]
["bitfinex-derivatives","BTCF0:USTF0",1743626462291,0.116846,85581.0,85580.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1743626462496,0.12834676,85581.0,85580.0,0.00081519]
["bitfinex-derivatives","BTCF0:USTF0",1743626463787,0.12834676,85581.0,85580.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1743626463985,0.12834676,85581.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626463986,0.01150076,85581.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626464189,0.116863,85572.0,85571.0,0.1168561]
["bitfinex-derivatives","BTCF0:USTF0",1743626464492,0.12832566,85572.0,85571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626464693,0.175301,85567.0,85566.0,0.1168604]
["bitfinex-derivatives","BTCF0:USTF0",1743626464898,0.176021,85567.0,85566.0,0.1174604]
["bitfinex-derivatives","BTCF0:USTF0",1743626465093,0.1175851,85567.0,85566.0,0.1174604]
["bitfinex-derivatives","BTCF0:USTF0",1743626465295,0.00072,85567.0,85566.0,0.1174604]
["bitfinex-derivatives","BTCF0:USTF0",1743626465497,0.0584304,85571.0,85570.0,0.1752881]
["bitfinex-derivatives","BTCF0:USTF0",1743626465684,0.175301,85567.0,85566.0,0.1168632]
["bitfinex-derivatives","BTCF0:USTF0",1743626465889,0.176061,85567.0,85566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626466089,0.18678847,85567.0,85566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626466291,0.116902,85540.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626466497,0.116902,85540.0,85539.0,0.478381]
["bitfinex-derivatives","BTCF0:USTF0",1743626466699,0.116902,85540.0,85539.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626466892,0.117622,85540.0,85539.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626467494,0.117622,85540.0,85539.0,0.4783833]
["bitfinex-derivatives","BTCF0:USTF0",1743626467690,0.116902,85540.0,85539.0,0.1175833]
["bitfinex-derivatives","BTCF0:USTF0",1743626467896,0.00072,85540.0,85539.0,0.4783833]
["bitfinex-derivatives","BTCF0:USTF0",1743626468095,0.185,85540.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626468399,0.1169253,85523.0,85519.0,0.1169297]
["bitfinex-derivatives","BTCF0:USTF0",1743626468598,0.1169307,85521.0,85518.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1743626468901,0.1169369,85515.0,85511.0,0.1169411]
["bitfinex-derivatives","BTCF0:USTF0",1743626469102,0.11805691,85515.0,85512.0,0.116939]
["bitfinex-derivatives","BTCF0:USTF0",1743626469299,0.00112001,85515.0,85513.0,0.1169389]
["bitfinex-derivatives","BTCF0:USTF0",1743626469494,0.0001754,85528.0,85513.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626469801,0.1169211,85526.0,85525.0,0.4777225]
["bitfinex-derivatives","BTCF0:USTF0",1743626469994,0.1176811,85526.0,85525.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626470189,0.4784811,85526.0,85525.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626470393,0.1169375,85514.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626470700,0.1169375,85514.0,85513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626470902,0.1169375,85514.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626471090,0.1169375,85514.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626471091,0.36156,85514.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626471296,0.3608,85514.0,85495.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626471602,0.0584748,85506.0,85495.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626471805,0.1169621,85496.0,85495.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626471994,0.1177221,85496.0,85495.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626472800,0.4785221,85496.0,85495.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626473001,0.1169827,85483.0,85482.0,0.1169805]
["bitfinex-derivatives","BTCF0:USTF0",1743626473203,0.00076,85483.0,85482.0,0.2345581]
["bitfinex-derivatives","BTCF0:USTF0",1743626473402,0.1169707,85491.0,85490.0,0.1169655]
["bitfinex-derivatives","BTCF0:USTF0",1743626473602,0.0009354,85491.0,85490.0,0.2345311]
["bitfinex-derivatives","BTCF0:USTF0",1743626473999,0.3608,85507.0,85506.0,0.1169485]
["bitfinex-derivatives","BTCF0:USTF0",1743626474202,0.36148,85507.0,85506.0,0.1176685]
["bitfinex-derivatives","BTCF0:USTF0",1743626474903,0.00068,85507.0,85506.0,0.4784685]
["bitfinex-derivatives","BTCF0:USTF0",1743626475099,0.1169416,85512.0,85510.0,0.0584714]
["bitfinex-derivatives","BTCF0:USTF0",1743626475302,0.1169451,85511.0,85510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626475506,0.1169485,85506.0,85505.0,0.1169488]
["bitfinex-derivatives","BTCF0:USTF0",1743626475701,0.1169512,85504.0,85503.0,0.058476]
["bitfinex-derivatives","BTCF0:USTF0",1743626476009,0.1175912,85504.0,85503.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626476204,0.1175912,85504.0,85503.0,0.1176326]
["bitfinex-derivatives","BTCF0:USTF0",1743626476600,0.00064,85504.0,85503.0,0.1176326]
["bitfinex-derivatives","BTCF0:USTF0",1743626476805,0.3608,85523.0,85514.0,0.1169375]
["bitfinex-derivatives","BTCF0:USTF0",1743626477099,0.3608,85523.0,85503.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626477100,0.0584725,85509.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626477305,0.1754362,85501.0,85500.0,0.1169531]
["bitfinex-derivatives","BTCF0:USTF0",1743626477507,0.116958,85499.0,85497.0,0.1169602]
["bitfinex-derivatives","BTCF0:USTF0",1743626477701,0.117678,85499.0,85498.0,0.0007754]
["bitfinex-derivatives","BTCF0:USTF0",1743626478008,0.117678,85499.0,85498.0,0.1177348]
["bitfinex-derivatives","BTCF0:USTF0",1743626478207,0.117678,85499.0,85498.0,0.0007754]
["bitfinex-derivatives","BTCF0:USTF0",1743626478504,0.117678,85499.0,85498.0,0.1177348]
["bitfinex-derivatives","BTCF0:USTF0",1743626478707,0.117678,85499.0,85498.0,0.1171348]
["bitfinex-derivatives","BTCF0:USTF0",1743626478908,0.117678,85499.0,85498.0,0.1177348]
["bitfinex-derivatives","BTCF0:USTF0",1743626479601,0.00072,85499.0,85498.0,0.1177348]
["bitfinex-derivatives","BTCF0:USTF0",1743626479803,0.117678,85499.0,85498.0,0.1177348]
["bitfinex-derivatives","BTCF0:USTF0",1743626480201,0.117678,85499.0,85498.0,0.0007754]
["bitfinex-derivatives","BTCF0:USTF0",1743626480607,0.117678,85499.0,85498.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1743626481408,0.1169868,85480.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626481606,0.3608,85501.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626481802,0.00072,85499.0,85498.0,0.1754389]
["bitfinex-derivatives","BTCF0:USTF0",1743626481999,0.3608,85502.0,85501.0,0.1169553]
["bitfinex-derivatives","BTCF0:USTF0",1743626482197,0.4784739,85502.0,85501.0,0.1175553]
["bitfinex-derivatives","BTCF0:USTF0",1743626482408,0.4784739,85502.0,85501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626482610,0.1169663,85493.0,85492.0,0.1169672]
["bitfinex-derivatives","BTCF0:USTF0",1743626482801,0.4784863,85493.0,85492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626483008,0.36152,85493.0,85492.0,0.1169676]
["bitfinex-derivatives","BTCF0:USTF0",1743626483211,0.00072,85493.0,85492.0,0.1175676]
["bitfinex-derivatives","BTCF0:USTF0",1743626483401,0.1169663,85493.0,85492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626483799,0.1177263,85493.0,85492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626484612,0.1169797,85484.0,85475.0,0.0584953]
["bitfinex-derivatives","BTCF0:USTF0",1743626484802,0.1169813,85482.0,85481.0,0.0584907]
["bitfinex-derivatives","BTCF0:USTF0",1743626485004,0.1169824,85482.0,85478.0,0.0584934]
["bitfinex-derivatives","BTCF0:USTF0",1743626485203,0.00072,85482.0,85481.0,0.1169799]
["bitfinex-derivatives","BTCF0:USTF0",1743626485411,0.1177013,85482.0,85481.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626485616,0.0585041,85463.0,85450.0,0.0585123]
["bitfinex-derivatives","BTCF0:USTF0",1743626485909,0.3608,85458.0,85457.0,0.1170155]
["bitfinex-derivatives","BTCF0:USTF0",1743626486110,0.36172,85458.0,85457.0,0.1170155]
["bitfinex-derivatives","BTCF0:USTF0",1743626486412,0.36172,85458.0,85457.0,0.1176155]
["bitfinex-derivatives","BTCF0:USTF0",1743626487003,0.194,85457.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626487203,0.7216,85416.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626487410,0.1171128,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626487705,0.49372115,85386.0,85385.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1743626487905,0.0585543,85389.0,85385.0,0.00298233]
["bitfinex-derivatives","BTCF0:USTF0",1743626488212,0.3608,85398.0,85397.0,0.1170977]
["bitfinex-derivatives","BTCF0:USTF0",1743626488409,0.3608,85398.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626488709,0.1171129,85386.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626488917,0.3608,85389.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626489213,0.1171189,85382.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626489412,0.1171243,85378.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626489614,0.0585611,85380.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626489806,0.0585616,85379.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626490000,0.3608,85381.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626490215,0.0585614,85379.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626490404,0.3608,85381.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626490715,0.01481131,85380.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626490907,0.1171286,85375.0,85367.0,0.595076]
["bitfinex-derivatives","BTCF0:USTF0",1743626491099,0.0585602,85381.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626491307,0.00017569,85382.0,85374.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743626491509,0.36051558,85389.0,85374.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743626491717,0.1171148,85385.0,85379.0,0.0585609]
["bitfinex-derivatives","BTCF0:USTF0",1743626491907,0.1171261,85377.0,85374.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743626492106,0.0585609,85380.0,85374.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743626492307,0.1171279,85375.0,85374.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743626492616,0.3608,85381.0,85366.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743626492810,0.1171389,85367.0,85366.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743626493108,0.1182989,85367.0,85366.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743626493317,0.11825891,85367.0,85366.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743626493517,0.11821891,85367.0,85366.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743626494015,0.36188001,85367.0,85366.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743626494315,0.4790989,85367.0,85366.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743626494905,0.9398989,85367.0,85366.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743626495602,0.9498989,85367.0,85366.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743626495808,0.1171636,85350.0,85349.0,0.1171636]
["bitfinex-derivatives","BTCF0:USTF0",1743626496114,0.47904361,85350.0,85349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626496312,0.36188001,85350.0,85334.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1743626496508,0.1757704,85338.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626496716,0.1172063,85319.0,85318.0,0.0586028]
["bitfinex-derivatives","BTCF0:USTF0",1743626497012,0.1172295,85301.0,85285.0,0.4194252]
["bitfinex-derivatives","BTCF0:USTF0",1743626497312,0.36216,85301.0,85286.0,0.0586247]
["bitfinex-derivatives","BTCF0:USTF0",1743626497513,0.49377863,85301.0,85300.0,0.1493604]
["bitfinex-derivatives","BTCF0:USTF0",1743626497712,0.37654913,85301.0,85300.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1743626497911,0.01574913,85301.0,85300.0,0.1493604]
["bitfinex-derivatives","BTCF0:USTF0",1743626498108,0.01442913,85301.0,85300.0,0.1499604]
["bitfinex-derivatives","BTCF0:USTF0",1743626498316,0.3608,85308.0,85307.0,0.1172213]
["bitfinex-derivatives","BTCF0:USTF0",1743626498503,0.36216,85308.0,85307.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1743626498907,0.00136,85308.0,85307.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1743626499235,0.0001758,85309.0,85308.0,0.1172199]
["bitfinex-derivatives","BTCF0:USTF0",1743626499515,0.1172199,85308.0,85307.0,0.1172213]
["bitfinex-derivatives","BTCF0:USTF0",1743626499904,0.1172295,85301.0,85300.0,0.1493574]
["bitfinex-derivatives","BTCF0:USTF0",1743626500311,0.0586106,85307.0,85306.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1743626500502,0.1172295,85301.0,85300.0,0.1493602]
["bitfinex-derivatives","BTCF0:USTF0",1743626500707,0.4780295,85301.0,85300.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1743626500907,0.8388295,85301.0,85300.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1743626501110,0.4780295,85301.0,85300.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1743626502115,0.5880295,85301.0,85300.0,0.01770037]
["bitfinex-derivatives","BTCF0:USTF0",1743626502309,0.5875693,85301.0,85300.0,0.01770037]
["bitfinex-derivatives","BTCF0:USTF0",1743626502710,0.3608,85301.0,85300.0,0.01770037]
["bitfinex-derivatives","BTCF0:USTF0",1743626502909,0.5858907,85339.0,85300.0,0.01770037]
["bitfinex-derivatives","BTCF0:USTF0",1743626502910,0.1173943,85309.0,85308.0,0.1172199]
["bitfinex-derivatives","BTCF0:USTF0",1743626503820,0.0001758,85309.0,85308.0,0.1172199]
["bitfinex-derivatives","BTCF0:USTF0",1743626504207,0.1173943,85309.0,85308.0,0.1172199]
["bitfinex-derivatives","BTCF0:USTF0",1743626504410,0.1173943,85309.0,85300.0,0.01770037]
["bitfinex-derivatives","BTCF0:USTF0",1743626504411,0.0001758,85309.0,85300.0,0.01770037]
["bitfinex-derivatives","BTCF0:USTF0",1743626504612,0.1172295,85301.0,85300.0,0.01770037]
["bitfinex-derivatives","BTCF0:USTF0",1743626504814,0.5880295,85301.0,85300.0,0.01770037]
["bitfinex-derivatives","BTCF0:USTF0",1743626505010,0.4793895,85301.0,85300.0,0.13493127]
["bitfinex-derivatives","BTCF0:USTF0",1743626505212,0.4793895,85301.0,85300.0,0.13553127]
["bitfinex-derivatives","BTCF0:USTF0",1743626505407,0.5893895,85301.0,85300.0,0.01830037]
["bitfinex-derivatives","BTCF0:USTF0",1743626505608,0.5893895,85301.0,85300.0,0.01770037]
["bitfinex-derivatives","BTCF0:USTF0",1743626506315,0.48186744,85301.0,85280.0,0.0586281]
["bitfinex-derivatives","BTCF0:USTF0",1743626506509,0.48186744,85301.0,85270.0,0.0586358]
["bitfinex-derivatives","BTCF0:USTF0",1743626506510,0.1758929,85279.0,85278.0,0.117256]
["bitfinex-derivatives","BTCF0:USTF0",1743626506718,0.1771729,85279.0,85278.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1743626506916,0.20707532,85279.0,85278.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1743626507417,0.03118242,85279.0,85278.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1743626507718,0.02990242,85279.0,85278.0,0.478656]
["bitfinex-derivatives","BTCF0:USTF0",1743626508020,0.0586033,85318.0,85278.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743626508214,0.1172378,85295.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626508516,0.1771408,85295.0,85294.0,0.1172391]
["bitfinex-derivatives","BTCF0:USTF0",1743626508708,0.1172488,85287.0,85286.0,0.4194238]
["bitfinex-derivatives","BTCF0:USTF0",1743626508911,0.1172488,85289.0,85288.0,0.1172446]
["bitfinex-derivatives","BTCF0:USTF0",1743626509520,0.1185288,85289.0,85288.0,0.1178446]
["bitfinex-derivatives","BTCF0:USTF0",1743626509721,0.1185288,85289.0,85288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626509920,0.1185288,85289.0,85288.0,0.1178474]
["bitfinex-derivatives","BTCF0:USTF0",1743626510415,0.1185288,85289.0,85288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626511218,0.00128,85289.0,85288.0,0.1178474]
["bitfinex-derivatives","BTCF0:USTF0",1743626511417,0.0001758,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1743626511618,0.0001758,85297.0,85296.0,0.4780364]
["bitfinex-derivatives","BTCF0:USTF0",1743626512115,0.0014558,85297.0,85296.0,0.4780364]
["bitfinex-derivatives","BTCF0:USTF0",1743626512424,0.0001758,85297.0,85296.0,0.4780364]
["bitfinex-derivatives","BTCF0:USTF0",1743626512622,0.11695634,85304.0,85297.0,0.0586172]
["bitfinex-derivatives","BTCF0:USTF0",1743626512821,0.3608,85314.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626513121,0.0586089,85310.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626513325,0.0586127,85304.0,85298.0,0.1172331]
["bitfinex-derivatives","BTCF0:USTF0",1743626513620,0.3608,85323.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626513814,0.00128,85321.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626514010,0.3608,85344.0,85322.0,0.0586002]
["bitfinex-derivatives","BTCF0:USTF0",1743626514220,0.0585864,85343.0,85327.0,0.4779938]
["bitfinex-derivatives","BTCF0:USTF0",1743626514425,0.18432,85362.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626514726,0.1171682,85347.0,85346.0,0.1171656]
["bitfinex-derivatives","BTCF0:USTF0",1743626515024,0.00128,85347.0,85346.0,0.1757509]
["bitfinex-derivatives","BTCF0:USTF0",1743626515218,0.1171575,85354.0,85353.0,0.1171581]
["bitfinex-derivatives","BTCF0:USTF0",1743626515526,0.00128,85354.0,85353.0,0.4779581]
["bitfinex-derivatives","BTCF0:USTF0",1743626515724,0.1171496,85360.0,85359.0,0.1171471]
["bitfinex-derivatives","BTCF0:USTF0",1743626516019,0.0001758,85362.0,85359.0,0.1184271]
["bitfinex-derivatives","BTCF0:USTF0",1743626516221,0.0585637,85376.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626516423,0.18428,85394.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626516722,0.0585558,85387.0,85383.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1743626516920,0.1171156,85384.0,85383.0,0.2342326]
["bitfinex-derivatives","BTCF0:USTF0",1743626517122,0.00088001,85384.0,85383.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1743626517319,0.00017569,85392.0,85391.0,0.117106]
["bitfinex-derivatives","BTCF0:USTF0",1743626517515,0.3608,85417.0,85391.0,0.117106]
["bitfinex-derivatives","BTCF0:USTF0",1743626517516,0.10064,85400.0,85399.0,0.117095]
["bitfinex-derivatives","BTCF0:USTF0",1743626517721,0.3608,85430.0,85404.0,0.0585436]
["bitfinex-derivatives","BTCF0:USTF0",1743626517920,0.3608,85410.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626518126,0.1170909,85402.0,85401.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626518419,0.1177309,85402.0,85401.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626518626,0.1170909,85402.0,85401.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626519026,0.1178109,85402.0,85401.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626520229,0.1178109,85402.0,85401.0,0.4784923]
["bitfinex-derivatives","BTCF0:USTF0",1743626520414,0.1170887,85404.0,85403.0,0.1170885]
["bitfinex-derivatives","BTCF0:USTF0",1743626520619,0.1170887,85404.0,85403.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626520620,0.1178087,85404.0,85403.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626520822,0.1171187,85386.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626521127,0.3608,85379.0,85373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626521422,0.1171473,85364.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626521738,0.3608,85358.0,85357.0,0.1171526]
["bitfinex-derivatives","BTCF0:USTF0",1743626522118,0.36144,85358.0,85357.0,0.1177926]
["bitfinex-derivatives","BTCF0:USTF0",1743626522520,0.36097972,85358.0,85357.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1743626523121,0.3608,85384.0,85383.0,0.1171169]
["bitfinex-derivatives","BTCF0:USTF0",1743626523317,0.00060001,85374.0,85373.0,0.0585653]
["bitfinex-derivatives","BTCF0:USTF0",1743626523522,0.1171334,85372.0,85371.0,0.1171307]
["bitfinex-derivatives","BTCF0:USTF0",1743626523722,0.0585639,85375.0,85374.0,0.1171293]
["bitfinex-derivatives","BTCF0:USTF0",1743626524030,0.0592839,85375.0,85374.0,0.1178493]
["bitfinex-derivatives","BTCF0:USTF0",1743626524334,0.0592839,85375.0,85374.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626524517,0.1171315,85373.0,85368.0,0.0585684]
["bitfinex-derivatives","BTCF0:USTF0",1743626524721,0.1171334,85371.0,85370.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1743626524915,0.1171389,85367.0,85366.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743626525121,0.00064,85367.0,85352.0,0.00889895]
["bitfinex-derivatives","BTCF0:USTF0",1743626525322,0.1171674,85347.0,85344.0,0.1171699]
["bitfinex-derivatives","BTCF0:USTF0",1743626525625,0.1171691,85345.0,85344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743626525822,0.00060001,85345.0,85344.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626526023,0.00060001,85345.0,85344.0,0.1171705]
["bitfinex-derivatives","BTCF0:USTF0",1743626526223,0.3608,85360.0,85344.0,0.00960313]
["bitfinex-derivatives","BTCF0:USTF0",1743626526529,0.3608,85351.0,85348.0,0.37583466]
["bitfinex-derivatives","BTCF0:USTF0",1743626526729,0.4786814,85351.0,85348.0,0.43513666]
["bitfinex-derivatives","BTCF0:USTF0",1743626527027,0.1878808,85351.0,85350.0,0.1171622]
["bitfinex-derivatives","BTCF0:USTF0",1743626527230,0.07072,85351.0,85350.0,0.1179222]
["bitfinex-derivatives","BTCF0:USTF0",1743626527418,0.07,85351.0,85350.0,0.1179222]
["bitfinex-derivatives","BTCF0:USTF0",1743626528228,0.3608,85380.0,85350.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1743626528524,0.0585653,85373.0,85355.0,0.0585773]
["bitfinex-derivatives","BTCF0:USTF0",1743626528728,0.09,85373.0,85355.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626528930,0.1171243,85378.0,85375.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1743626529125,0.01062135,85377.0,85375.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626529324,0.01062135,85377.0,85367.0,0.0585691]
["bitfinex-derivatives","BTCF0:USTF0",1743626529325,0.01062135,85376.0,85367.0,0.0585691]
["bitfinex-derivatives","BTCF0:USTF0",1743626529527,0.1171375,85368.0,85367.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743626529827,0.12121827,85368.0,85348.0,0.1171641]
["bitfinex-derivatives","BTCF0:USTF0",1743626530027,0.3608,85349.0,85336.0,0.00888563]
["bitfinex-derivatives","BTCF0:USTF0",1743626530232,0.3608,85342.0,85336.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626530431,0.1171801,85337.0,85336.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626530635,0.47149214,85337.0,85300.0,0.47583466]
["bitfinex-derivatives","BTCF0:USTF0",1743626530820,0.3608,85306.0,85305.0,0.117224]
["bitfinex-derivatives","BTCF0:USTF0",1743626531021,0.1172147,85312.0,85310.0,0.1172158]
["bitfinex-derivatives","BTCF0:USTF0",1743626531219,0.1,85312.0,85308.0,0.1172192]
["bitfinex-derivatives","BTCF0:USTF0",1743626531419,0.0586086,85310.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743626531623,0.3608,85311.0,85308.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1743626531624,0.0586095,85309.0,85308.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1743626531830,0.4194079,85311.0,85310.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1743626532127,0.1172279,85303.0,85302.0,0.1172253]
["bitfinex-derivatives","BTCF0:USTF0",1743626532330,0.3608,85304.0,85303.0,0.1172268]
["bitfinex-derivatives","BTCF0:USTF0",1743626532535,0.3608,85304.0,85303.0,0.1168268]
["bitfinex-derivatives","BTCF0:USTF0",1743626532730,0.36033963,85304.0,85303.0,0.1168268]
["bitfinex-derivatives","BTCF0:USTF0",1743626532926,0.1172295,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743626533132,0.1172423,85294.0,85293.0,0.1172377]
["bitfinex-derivatives","BTCF0:USTF0",1743626533331,0.1172423,85294.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626533332,0.1172446,85291.0,85290.0,0.1172428]
["bitfinex-derivatives","BTCF0:USTF0",1743626533635,0.2172446,85291.0,85290.0,0.1172428]
["bitfinex-derivatives","BTCF0:USTF0",1743626533836,0.17791899,85293.0,85291.0,0.1172424]
["bitfinex-derivatives","BTCF0:USTF0",1743626534023,0.3608,85294.0,85293.0,0.1172405]
["bitfinex-derivatives","BTCF0:USTF0",1743626534223,0.36033963,85304.0,85303.0,0.1172268]
["bitfinex-derivatives","BTCF0:USTF0",1743626534419,0.45033963,85304.0,85296.0,0.0586177]
["bitfinex-derivatives","BTCF0:USTF0",1743626534620,0.1172492,85288.0,85287.0,0.1172423]
["bitfinex-derivatives","BTCF0:USTF0",1743626534831,0.09,85288.0,85287.0,0.175865]
["bitfinex-derivatives","BTCF0:USTF0",1743626535031,0.3608,85297.0,85287.0,0.0586227]
["bitfinex-derivatives","BTCF0:USTF0",1743626535235,0.4708,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1743626536229,0.47148,85297.0,85296.0,0.1178364]
["bitfinex-derivatives","BTCF0:USTF0",1743626536934,0.588715,85297.0,85296.0,0.1178364]
["bitfinex-derivatives","BTCF0:USTF0",1743626537534,0.47148,85297.0,85296.0,0.1178364]
["bitfinex-derivatives","BTCF0:USTF0",1743626537726,0.588715,85297.0,85296.0,0.1178364]
["bitfinex-derivatives","BTCF0:USTF0",1743626538031,0.588715,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1743626538429,0.47148,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1743626538627,0.3608,85327.0,85311.0,0.1172158]
["bitfinex-derivatives","BTCF0:USTF0",1743626538830,0.3608,85327.0,85326.0,0.1171952]
["bitfinex-derivatives","BTCF0:USTF0",1743626539029,0.36144,85327.0,85326.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1743626539235,0.4786338,85327.0,85326.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626539536,0.0586,85323.0,85319.0,0.1172047]
["bitfinex-derivatives","BTCF0:USTF0",1743626539745,0.3608,85320.0,85319.0,0.1765672]
["bitfinex-derivatives","BTCF0:USTF0",1743626540033,0.00068,85320.0,85319.0,0.1765672]
["bitfinex-derivatives","BTCF0:USTF0",1743626540238,0.3608,85327.0,85326.0,0.1171952]
["bitfinex-derivatives","BTCF0:USTF0",1743626540437,0.5487152,85327.0,85326.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1743626542234,0.40152,85327.0,85326.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1743626542436,0.36152,85327.0,85326.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1743626542642,0.3608,85362.0,85326.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743626542831,0.3608,85362.0,85361.0,0.1171471]
["bitfinex-derivatives","BTCF0:USTF0",1743626543143,0.36140001,85362.0,85361.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743626543446,0.0585771,85356.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626543741,0.1171621,85354.0,85353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743626543946,0.1184421,85354.0,85353.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1743626544842,0.1184421,85354.0,85353.0,0.4791581]
["bitfinex-derivatives","BTCF0:USTF0",1743626545342,0.1184421,85354.0,85353.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1743626546739,0.1184421,85354.0,85353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743626546939,0.1884421,85354.0,85353.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743626547141,0.1171622,85350.0,85349.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1743626547444,0.1171622,85350.0,85349.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1743626547639,0.1757382,85354.0,85351.0,0.1757406]
["bitfinex-derivatives","BTCF0:USTF0",1743626547841,0.2457382,85354.0,85353.0,0.1171581]
["bitfinex-derivatives","BTCF0:USTF0",1743626548041,0.2457382,85354.0,85353.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1743626548347,0.11,85367.0,85353.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1743626548348,0.0585592,85382.0,85378.0,0.1171238]
["bitfinex-derivatives","BTCF0:USTF0",1743626548536,0.1171295,85377.0,85376.0,0.1171256]
["bitfinex-derivatives","BTCF0:USTF0",1743626548740,0.1757012,85374.0,85373.0,0.1756884]
["bitfinex-derivatives","BTCF0:USTF0",1743626548939,0.1757012,85374.0,85373.0,0.1768884]
["bitfinex-derivatives","BTCF0:USTF0",1743626549241,0.0585661,85374.0,85373.0,0.1768884]
["bitfinex-derivatives","BTCF0:USTF0",1743626551041,0.0585661,85374.0,85373.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743626551250,0.1171403,85366.0,85365.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743626551542,0.11774031,85366.0,85365.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743626552341,0.11774031,85366.0,85365.0,0.11851729]
["bitfinex-derivatives","BTCF0:USTF0",1743626552544,0.11834031,85366.0,85365.0,0.11851729]
["bitfinex-derivatives","BTCF0:USTF0",1743626552844,0.3608,85391.0,85365.0,0.00137569]
["bitfinex-derivatives","BTCF0:USTF0",1743626553050,0.3608,85405.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626553238,0.1170773,85414.0,85413.0,0.1756083]
["bitfinex-derivatives","BTCF0:USTF0",1743626553435,0.3608,85430.0,85429.0,0.1170501]
["bitfinex-derivatives","BTCF0:USTF0",1743626553641,0.5363788,85430.0,85429.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743626553837,0.1170566,85427.0,85426.0,0.1755861]
["bitfinex-derivatives","BTCF0:USTF0",1743626554041,0.1170566,85427.0,85426.0,0.0601289]
["bitfinex-derivatives","BTCF0:USTF0",1743626554242,0.1170566,85427.0,85426.0,0.0585289]
["bitfinex-derivatives","BTCF0:USTF0",1743626554548,0.1297061,85427.0,85426.0,0.0585289]
["bitfinex-derivatives","BTCF0:USTF0",1743626555150,0.1297061,85427.0,85426.0,0.0601689]
["bitfinex-derivatives","BTCF0:USTF0",1743626555335,0.0126495,85427.0,85426.0,0.0601689]
["bitfinex-derivatives","BTCF0:USTF0",1743626555541,0.1170525,85430.0,85429.0,0.1170539]
["bitfinex-derivatives","BTCF0:USTF0",1743626555741,0.1170525,85430.0,85429.0,0.4794139]
["bitfinex-derivatives","BTCF0:USTF0",1743626555936,0.5363643,85439.0,85438.0,0.1170415]
["bitfinex-derivatives","BTCF0:USTF0",1743626556139,0.1755518,85445.0,85444.0,0.0585161]
["bitfinex-derivatives","BTCF0:USTF0",1743626556348,0.1170119,85462.0,85461.0,0.0585044]
["bitfinex-derivatives","BTCF0:USTF0",1743626556555,0.00234022,85462.0,85461.0,0.0585044]
["bitfinex-derivatives","BTCF0:USTF0",1743626556743,0.00234022,85462.0,85461.0,0.0600644]
["bitfinex-derivatives","BTCF0:USTF0",1743626556947,0.00234022,85462.0,85461.0,0.4208644]
["bitfinex-derivatives","BTCF0:USTF0",1743626557450,0.3608,85478.0,85475.0,0.0584949]
["bitfinex-derivatives","BTCF0:USTF0",1743626557652,0.1754783,85481.0,85480.0,0.116984]
["bitfinex-derivatives","BTCF0:USTF0",1743626557839,0.20964157,85481.0,85480.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1743626558246,0.20964157,85481.0,85480.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743626558553,0.1169936,85473.0,85472.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626558745,0.1169936,85473.0,85453.0,0.1170201]
["bitfinex-derivatives","BTCF0:USTF0",1743626558746,0.11701,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626558946,0.11701,85461.0,85460.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743626559257,0.24240857,85461.0,85460.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743626559450,0.22817,85461.0,85460.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743626559651,0.1170292,85448.0,85447.0,0.117028]
["bitfinex-derivatives","BTCF0:USTF0",1743626559850,0.1170292,85447.0,85446.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743626560059,0.1181892,85447.0,85446.0,0.4801106]
["bitfinex-derivatives","BTCF0:USTF0",1743626560243,0.1181892,85447.0,85446.0,0.4789506]
["bitfinex-derivatives","BTCF0:USTF0",1743626560447,0.1181892,85447.0,85446.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1743626560646,0.00116,85447.0,85446.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1743626560853,0.1755174,85461.0,85460.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1743626561052,0.12064,85461.0,85460.0,0.1181302]
["bitfinex-derivatives","BTCF0:USTF0",1743626561342,1e-07,85461.0,85460.0,0.1181302]
["bitfinex-derivatives","BTCF0:USTF0",1743626561560,0.1169799,85485.0,85482.0,0.116979]
["bitfinex-derivatives","BTCF0:USTF0",1743626561750,0.3554686,85485.0,85484.0,0.1169758]
["bitfinex-derivatives","BTCF0:USTF0",1743626561945,0.35606861,85485.0,85484.0,0.1169758]
["bitfinex-derivatives","BTCF0:USTF0",1743626562145,0.23908871,85485.0,85484.0,0.1182558]
["bitfinex-derivatives","BTCF0:USTF0",1743626562353,0.18060001,85485.0,85484.0,0.1182558]
["bitfinex-derivatives","BTCF0:USTF0",1743626562953,0.29757721,85485.0,85484.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743626563256,0.175491,85475.0,85474.0,0.1169907]
["bitfinex-derivatives","BTCF0:USTF0",1743626563445,0.28631046,85475.0,85474.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1743626563645,0.00128,85475.0,85474.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1743626564050,0.1169841,85483.0,85482.0,0.0584903]
["bitfinex-derivatives","BTCF0:USTF0",1743626564251,0.13758411,85483.0,85482.0,0.0584903]
["bitfinex-derivatives","BTCF0:USTF0",1743626564447,0.1169994,85471.0,85470.0,0.1754885]
["bitfinex-derivatives","BTCF0:USTF0",1743626564652,0.00132,85471.0,85470.0,0.1183177]
["bitfinex-derivatives","BTCF0:USTF0",1743626564950,0.3608,85490.0,85480.0,0.116984]
["bitfinex-derivatives","BTCF0:USTF0",1743626565149,0.2282517,85490.0,85487.0,0.0584871]
["bitfinex-derivatives","BTCF0:USTF0",1743626565358,0.1169827,85483.0,85482.0,0.1169764]
["bitfinex-derivatives","BTCF0:USTF0",1743626565655,0.00017547,85491.0,85485.0,0.0584881]
["bitfinex-derivatives","BTCF0:USTF0",1743626565859,0.24714447,85491.0,85490.0,0.4777704]
["bitfinex-derivatives","BTCF0:USTF0",1743626566156,0.00153547,85491.0,85490.0,0.4790504]
["bitfinex-derivatives","BTCF0:USTF0",1743626566358,0.00017547,85491.0,85490.0,0.4790504]
["bitfinex-derivatives","BTCF0:USTF0",1743626566560,0.11714447,85491.0,85490.0,0.1182504]
["bitfinex-derivatives","BTCF0:USTF0",1743626566855,0.1169772,85485.0,85484.0,0.0584893]
["bitfinex-derivatives","BTCF0:USTF0",1743626567057,0.2182572,85485.0,85484.0,0.1182572]
["bitfinex-derivatives","BTCF0:USTF0",1743626567362,0.10128,85485.0,85484.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1743626567558,0.00017547,85491.0,85488.0,0.1754564]
["bitfinex-derivatives","BTCF0:USTF0",1743626567765,0.01017547,85491.0,85490.0,0.1169704]
["bitfinex-derivatives","BTCF0:USTF0",1743626568058,0.3608,85523.0,85496.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1743626568362,0.1169403,85513.0,85512.0,0.2338726]
["bitfinex-derivatives","BTCF0:USTF0",1743626568659,0.1682203,85513.0,85512.0,0.2352326]
["bitfinex-derivatives","BTCF0:USTF0",1743626568864,0.1753928,85522.0,85519.0,0.0584652]
["bitfinex-derivatives","BTCF0:USTF0",1743626569158,0.1169307,85520.0,85519.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1743626569368,0.1169307,85520.0,85519.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1743626569659,0.1369307,85520.0,85519.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743626569861,0.1169389,85513.0,85512.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626570159,0.1169389,85513.0,85512.0,0.00185547]
["bitfinex-derivatives","BTCF0:USTF0",1743626570160,0.1369389,85513.0,85512.0,0.00185547]
["bitfinex-derivatives","BTCF0:USTF0",1743626570865,0.1169457,85508.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626571059,0.3681057,85508.0,85507.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743626571253,0.1169786,85484.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626571456,0.1169781,85485.0,85483.0,0.0592893]
["bitfinex-derivatives","BTCF0:USTF0",1743626571658,0.1754607,85489.0,85488.0,0.1169731]
["bitfinex-derivatives","BTCF0:USTF0",1743626571856,0.1854607,85489.0,85488.0,0.4777731]
["bitfinex-derivatives","BTCF0:USTF0",1743626572061,0.1862607,85489.0,85488.0,0.4786131]
["bitfinex-derivatives","BTCF0:USTF0",1743626572264,0.1854607,85489.0,85488.0,0.4777731]
["bitfinex-derivatives","BTCF0:USTF0",1743626572770,0.1169745,85487.0,85486.0,0.1169731]
["bitfinex-derivatives","BTCF0:USTF0",1743626573067,0.01,85487.0,85486.0,0.1169731]
["bitfinex-derivatives","BTCF0:USTF0",1743626573263,0.00017547,85497.0,85496.0,0.1169621]
["bitfinex-derivatives","BTCF0:USTF0",1743626573459,0.11713627,85497.0,85496.0,0.1169621]
["bitfinex-derivatives","BTCF0:USTF0",1743626573767,0.0584858,85490.0,85487.0,0.37583466]
["bitfinex-derivatives","BTCF0:USTF0",1743626573963,0.1169731,85488.0,85487.0,0.1165717]
["bitfinex-derivatives","BTCF0:USTF0",1743626574165,0.00017547,85497.0,85495.0,0.1169621]
["bitfinex-derivatives","BTCF0:USTF0",1743626574378,0.00017547,85497.0,85496.0,0.1169621]
["bitfinex-derivatives","BTCF0:USTF0",1743626574572,0.4777332,85520.0,85519.0,0.1169307]
["bitfinex-derivatives","BTCF0:USTF0",1743626574766,0.0584698,85514.0,85513.0,0.1169345]
["bitfinex-derivatives","BTCF0:USTF0",1743626575166,0.0684698,85514.0,85513.0,0.1169345]
["bitfinex-derivatives","BTCF0:USTF0",1743626576071,0.19253582,85537.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626576270,0.19253582,85537.0,85505.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1743626576271,0.30224,85537.0,85536.0,0.1169074]
["bitfinex-derivatives","BTCF0:USTF0",1743626576669,0.12,85537.0,85536.0,0.1169074]
["bitfinex-derivatives","BTCF0:USTF0",1743626576972,0.18216,85558.0,85555.0,0.1168815]
["bitfinex-derivatives","BTCF0:USTF0",1743626577174,0.1168801,85556.0,85555.0,0.1168815]
["bitfinex-derivatives","BTCF0:USTF0",1743626577371,0.1168829,85554.0,85553.0,0.0584415]
["bitfinex-derivatives","BTCF0:USTF0",1743626577670,0.2976829,85554.0,85553.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743626577871,0.1168897,85550.0,85549.0,0.1168886]
["bitfinex-derivatives","BTCF0:USTF0",1743626578081,0.2376883,85550.0,85549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743626578375,0.1169061,85538.0,85537.0,0.1168989]
["bitfinex-derivatives","BTCF0:USTF0",1743626578572,0.2269061,85538.0,85537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626578775,0.22750611,85538.0,85537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626579280,0.116917,85529.0,85528.0,0.0584585]
["bitfinex-derivatives","BTCF0:USTF0",1743626579582,0.116928,85523.0,85522.0,0.0584632]
["bitfinex-derivatives","BTCF0:USTF0",1743626579768,0.227728,85523.0,85522.0,0.0584632]
["bitfinex-derivatives","BTCF0:USTF0",1743626579975,0.0008,85523.0,85522.0,0.0590632]
["bitfinex-derivatives","BTCF0:USTF0",1743626580275,0.1169183,85529.0,85528.0,0.1169184]
["bitfinex-derivatives","BTCF0:USTF0",1743626580474,0.1277183,85529.0,85528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626580673,0.0584796,85499.0,85495.0,0.0584815]
["bitfinex-derivatives","BTCF0:USTF0",1743626580881,0.0584859,85490.0,85489.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1743626581174,0.0584859,85490.0,85469.0,0.0584993]
["bitfinex-derivatives","BTCF0:USTF0",1743626581175,0.4708,85490.0,85460.0,0.37583466]
["bitfinex-derivatives","BTCF0:USTF0",1743626581365,0.1755006,85472.0,85471.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1743626581572,0.1169991,85470.0,85469.0,0.1169964]
["bitfinex-derivatives","BTCF0:USTF0",1743626581772,0.1755109,85468.0,85467.0,0.117001]
["bitfinex-derivatives","BTCF0:USTF0",1743626581973,0.2351736,85468.0,85467.0,0.117601]
["bitfinex-derivatives","BTCF0:USTF0",1743626582475,0.1170169,85456.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626582667,0.1170169,85456.0,85455.0,0.478417]
["bitfinex-derivatives","BTCF0:USTF0",1743626583183,0.117047,85434.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626583475,0.49137919,85434.0,85417.0,0.0585342]
["bitfinex-derivatives","BTCF0:USTF0",1743626583682,0.01057919,85433.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743626583868,0.0585269,85429.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743626584067,0.0585372,85414.0,85407.0,0.1170832]
["bitfinex-derivatives","BTCF0:USTF0",1743626584276,0.1756084,85417.0,85416.0,0.1170717]
["bitfinex-derivatives","BTCF0:USTF0",1743626584480,0.0600553,85417.0,85416.0,0.11941318]
["bitfinex-derivatives","BTCF0:USTF0",1743626584681,0.3608,85433.0,85423.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1743626584682,0.0585249,85432.0,85423.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1743626584875,0.1170607,85425.0,85424.0,0.11900086]
["bitfinex-derivatives","BTCF0:USTF0",1743626585085,0.1166,85425.0,85424.0,0.11900086]
["bitfinex-derivatives","BTCF0:USTF0",1743626585284,0.1182,85425.0,85424.0,0.11900086]
["bitfinex-derivatives","BTCF0:USTF0",1743626587074,0.1182,85425.0,85424.0,0.00234126]
["bitfinex-derivatives","BTCF0:USTF0",1743626587275,0.1170923,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743626587583,0.117125,85380.0,85370.0,0.37583466]
["bitfinex-derivatives","BTCF0:USTF0",1743626587785,0.00152,85380.0,85379.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1743626587986,0.0585586,85383.0,85382.0,0.1171183]
["bitfinex-derivatives","BTCF0:USTF0",1743626588480,0.058556,85387.0,85384.0,0.1171128]
["bitfinex-derivatives","BTCF0:USTF0",1743626588682,0.00156001,85387.0,85386.0,0.1171128]
["bitfinex-derivatives","BTCF0:USTF0",1743626588981,0.0001757,85391.0,85390.0,0.1171073]
["bitfinex-derivatives","BTCF0:USTF0",1743626589185,0.0016957,85391.0,85390.0,0.1171073]
["bitfinex-derivatives","BTCF0:USTF0",1743626589982,0.0016957,85391.0,85388.0,0.0585546]
["bitfinex-derivatives","BTCF0:USTF0",1743626589983,0.1171128,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626590184,0.0585578,85384.0,85377.0,0.0585623]
["bitfinex-derivatives","BTCF0:USTF0",1743626590486,0.1171224,85380.0,85379.0,0.0585611]
["bitfinex-derivatives","BTCF0:USTF0",1743626590685,0.1171186,85382.0,85381.0,0.1171183]
["bitfinex-derivatives","BTCF0:USTF0",1743626590883,0.1186386,85382.0,85381.0,0.1171183]
["bitfinex-derivatives","BTCF0:USTF0",1743626591978,0.1186383,85382.0,85381.0,0.1171183]
["bitfinex-derivatives","BTCF0:USTF0",1743626592379,0.00152,85382.0,85381.0,0.1171183]
["bitfinex-derivatives","BTCF0:USTF0",1743626592583,0.419342,85408.0,85390.0,0.1171073]
["bitfinex-derivatives","BTCF0:USTF0",1743626592886,0.06125571,85391.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626593078,0.0585591,85382.0,85374.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1743626593284,0.1171279,85375.0,85374.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1743626593487,0.11824791,85375.0,85374.0,0.117305]
["bitfinex-derivatives","BTCF0:USTF0",1743626593883,0.00112001,85375.0,85374.0,0.117305]
["bitfinex-derivatives","BTCF0:USTF0",1743626594081,0.0585478,85399.0,85374.0,0.117305]
["bitfinex-derivatives","BTCF0:USTF0",1743626594082,0.3608,85404.0,85390.0,0.1171073]
["bitfinex-derivatives","BTCF0:USTF0",1743626594285,0.0701757,85391.0,85390.0,0.1171073]
["bitfinex-derivatives","BTCF0:USTF0",1743626595079,0.0008957,85391.0,85390.0,0.1178273]
["bitfinex-derivatives","BTCF0:USTF0",1743626595383,0.0001757,85391.0,85390.0,0.1178273]
["bitfinex-derivatives","BTCF0:USTF0",1743626595889,0.3603548,85404.0,85403.0,0.1170895]
["bitfinex-derivatives","BTCF0:USTF0",1743626596085,0.746667,85404.0,85403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626596391,0.0585645,85376.0,85375.0,0.1756851]
["bitfinex-derivatives","BTCF0:USTF0",1743626596586,0.0585553,85388.0,85375.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626596886,0.06,85388.0,85387.0,0.1171115]
["bitfinex-derivatives","BTCF0:USTF0",1743626597079,0.06,85388.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626597080,0.0585576,85385.0,85382.0,0.0585588]
["bitfinex-derivatives","BTCF0:USTF0",1743626597281,0.1171211,85381.0,85380.0,0.1171202]
["bitfinex-derivatives","BTCF0:USTF0",1743626597481,0.1178411,85381.0,85380.0,0.1178002]
["bitfinex-derivatives","BTCF0:USTF0",1743626597691,0.1178411,85381.0,85380.0,0.4786002]
["bitfinex-derivatives","BTCF0:USTF0",1743626597886,0.00072,85381.0,85380.0,0.4786002]
["bitfinex-derivatives","BTCF0:USTF0",1743626598187,0.0585524,85392.0,85386.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1743626598485,0.1756662,85389.0,85388.0,0.1171087]
["bitfinex-derivatives","BTCF0:USTF0",1743626598688,0.2563862,85389.0,85388.0,0.1177087]
["bitfinex-derivatives","BTCF0:USTF0",1743626600191,0.44152,85389.0,85373.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1743626600488,0.1171293,85374.0,85373.0,0.2344299]
["bitfinex-derivatives","BTCF0:USTF0",1743626600791,0.0001757,85390.0,85389.0,0.1171087]
["bitfinex-derivatives","BTCF0:USTF0",1743626600992,0.358203,85390.0,85389.0,0.1177487]
["bitfinex-derivatives","BTCF0:USTF0",1743626601289,0.1756909,85379.0,85363.0,0.0585719]
["bitfinex-derivatives","BTCF0:USTF0",1743626601590,0.00116,85379.0,85378.0,0.1171188]
["bitfinex-derivatives","BTCF0:USTF0",1743626601890,0.3609757,85390.0,85389.0,0.1171087]
["bitfinex-derivatives","BTCF0:USTF0",1743626602092,0.71916301,85390.0,85389.0,0.1177087]
["bitfinex-derivatives","BTCF0:USTF0",1743626602294,0.24125571,85390.0,85389.0,0.1177087]
["bitfinex-derivatives","BTCF0:USTF0",1743626603490,1e-08,85390.0,85389.0,0.4785087]
["bitfinex-derivatives","BTCF0:USTF0",1743626603687,0.3608,85436.0,85435.0,0.1170457]
["bitfinex-derivatives","BTCF0:USTF0",1743626603881,0.36156,85446.0,85445.0,0.117032]
["bitfinex-derivatives","BTCF0:USTF0",1743626604087,0.117028,85450.0,85449.0,0.1170241]
["bitfinex-derivatives","BTCF0:USTF0",1743626604392,0.117788,85450.0,85449.0,0.1176241]
["bitfinex-derivatives","BTCF0:USTF0",1743626604581,0.00076,85450.0,85449.0,0.1176241]
["bitfinex-derivatives","BTCF0:USTF0",1743626604778,0.00017556,85458.0,85451.0,0.1170237]
["bitfinex-derivatives","BTCF0:USTF0",1743626604779,0.1170228,85452.0,85451.0,0.1170237]
["bitfinex-derivatives","BTCF0:USTF0",1743626604980,0.2170228,85452.0,85451.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626605184,0.1170361,85442.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626605387,0.2277961,85442.0,85441.0,0.00077556]
["bitfinex-derivatives","BTCF0:USTF0",1743626605586,0.2277961,85442.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626605587,0.1755913,85428.0,85427.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1743626605885,0.0008,85428.0,85427.0,0.4784554]
["bitfinex-derivatives","BTCF0:USTF0",1743626606086,0.3608,85450.0,85427.0,0.4784554]
["bitfinex-derivatives","BTCF0:USTF0",1743626606087,0.3608,85450.0,85449.0,0.1170265]
["bitfinex-derivatives","BTCF0:USTF0",1743626606291,0.3608,85450.0,85449.0,0.1176665]
["bitfinex-derivatives","BTCF0:USTF0",1743626606292,0.36144,85450.0,85449.0,0.1176665]
["bitfinex-derivatives","BTCF0:USTF0",1743626606489,0.47800431,85450.0,85449.0,0.1172665]
["bitfinex-derivatives","BTCF0:USTF0",1743626607086,0.1176651,85450.0,85449.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626607287,0.1170347,85443.0,85442.0,0.1170353]
["bitfinex-derivatives","BTCF0:USTF0",1743626607594,0.1170361,85442.0,85441.0,0.00081556]
["bitfinex-derivatives","BTCF0:USTF0",1743626607894,0.2277561,85442.0,85441.0,0.00145556]
["bitfinex-derivatives","BTCF0:USTF0",1743626608101,0.1177561,85442.0,85441.0,0.00081556]
["bitfinex-derivatives","BTCF0:USTF0",1743626608288,0.00072,85442.0,85441.0,0.11785296]
["bitfinex-derivatives","BTCF0:USTF0",1743626608489,0.4193062,85460.0,85449.0,0.1170265]
["bitfinex-derivatives","BTCF0:USTF0",1743626608695,0.36148,85450.0,85449.0,0.1170265]
["bitfinex-derivatives","BTCF0:USTF0",1743626608901,0.00068,85450.0,85449.0,0.1176665]
["bitfinex-derivatives","BTCF0:USTF0",1743626609195,0.1170251,85452.0,85451.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1743626609494,0.1170415,85438.0,85429.0,0.1170528]
["bitfinex-derivatives","BTCF0:USTF0",1743626609797,0.00064,85438.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626609998,0.3608,85439.0,85438.0,0.1170415]
["bitfinex-derivatives","BTCF0:USTF0",1743626610292,0.4784808,85439.0,85438.0,0.1176815]
["bitfinex-derivatives","BTCF0:USTF0",1743626610497,0.1170552,85428.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626610690,0.1170552,85428.0,85427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626610691,0.3070552,85428.0,85427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626610998,0.1170964,85398.0,85397.0,0.4778977]
["bitfinex-derivatives","BTCF0:USTF0",1743626611184,0.1170964,85398.0,85397.0,0.1170977]
["bitfinex-derivatives","BTCF0:USTF0",1743626611587,0.3608,85409.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626611789,0.3608,85409.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626611790,0.0585455,85403.0,85402.0,0.1170856]
["bitfinex-derivatives","BTCF0:USTF0",1743626611997,0.0585467,85401.0,85398.0,0.0585478]
["bitfinex-derivatives","BTCF0:USTF0",1743626612290,0.1171073,85390.0,85389.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1743626612493,0.2071073,85390.0,85389.0,0.11722617]
["bitfinex-derivatives","BTCF0:USTF0",1743626612690,0.4779073,85390.0,85389.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1743626612892,0.59870366,85390.0,85389.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1743626613094,0.6130607,85390.0,85389.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1743626613294,0.61306047,85390.0,85389.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1743626613690,0.62608482,85390.0,85389.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1743626614100,0.6262077,85390.0,85389.0,1.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626614595,0.1554077,85390.0,85389.0,1.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626615299,1e-08,85390.0,85389.0,0.26712064]
["bitfinex-derivatives","BTCF0:USTF0",1743626615597,1e-08,85390.0,85389.0,0.62792064]
["bitfinex-derivatives","BTCF0:USTF0",1743626616095,1e-08,85390.0,85389.0,0.47792064]
["bitfinex-derivatives","BTCF0:USTF0",1743626616300,1e-08,85390.0,85389.0,0.47860064]
["bitfinex-derivatives","BTCF0:USTF0",1743626617195,0.00017556,85406.0,85405.0,0.1170868]
["bitfinex-derivatives","BTCF0:USTF0",1743626617400,0.00017556,85406.0,85405.0,0.4780868]
["bitfinex-derivatives","BTCF0:USTF0",1743626617601,0.00047469,85406.0,85405.0,0.1172868]
["bitfinex-derivatives","BTCF0:USTF0",1743626617791,0.1170854,85406.0,85405.0,0.1172868]
["bitfinex-derivatives","BTCF0:USTF0",1743626617991,0.1177654,85406.0,85405.0,0.1172868]
["bitfinex-derivatives","BTCF0:USTF0",1743626618196,0.1171073,85390.0,85389.0,1.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626618391,0.1171073,85390.0,85389.0,0.00065194]
["bitfinex-derivatives","BTCF0:USTF0",1743626618591,0.1179073,85390.0,85389.0,1.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626618787,0.48603099,85390.0,85389.0,1.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743626618986,0.1756683,85388.0,85387.0,0.1171114]
["bitfinex-derivatives","BTCF0:USTF0",1743626619192,0.1764683,85388.0,85387.0,0.06663935]
["bitfinex-derivatives","BTCF0:USTF0",1743626619501,0.1764683,85388.0,85387.0,0.1179115]
["bitfinex-derivatives","BTCF0:USTF0",1743626619502,0.00812369,85388.0,85387.0,0.1179115]
["bitfinex-derivatives","BTCF0:USTF0",1743626619794,0.12523379,85388.0,85387.0,0.1179115]
["bitfinex-derivatives","BTCF0:USTF0",1743626620387,0.12523379,85388.0,85387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743626620593,0.1756759,85387.0,85386.0,0.1171115]
["bitfinex-derivatives","BTCF0:USTF0",1743626620794,0.1765159,85387.0,85386.0,0.1177515]
["bitfinex-derivatives","BTCF0:USTF0",1743626621502,0.1765159,85387.0,85386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626621692,0.1171211,85380.0,85379.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743626621888,0.1182011,85380.0,85379.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743626623019,0.1482011,85380.0,85379.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743626624302,0.2282011,85380.0,85379.0,0.00085567]
["bitfinex-derivatives","BTCF0:USTF0",1743626624506,0.2282011,85380.0,85379.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743626624800,0.01055093,85392.0,85379.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743626624801,0.3608,85409.0,85379.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743626624994,0.00085567,85398.0,85397.0,0.1170977]
["bitfinex-derivatives","BTCF0:USTF0",1743626625200,0.00085567,85398.0,85397.0,0.1176977]
["bitfinex-derivatives","BTCF0:USTF0",1743626625400,0.00017567,85398.0,85397.0,0.1176977]
["bitfinex-derivatives","BTCF0:USTF0",1743626625791,0.3608,85438.0,85397.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1743626625997,0.86612,85483.0,85397.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1743626625998,0.26676711,85443.0,85442.0,0.1170361]
["bitfinex-derivatives","BTCF0:USTF0",1743626626193,0.03,85456.0,85455.0,0.1170183]
["bitfinex-derivatives","BTCF0:USTF0",1743626626394,0.02,85456.0,85455.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743626626597,0.02,85456.0,85432.0,0.1170473]
["bitfinex-derivatives","BTCF0:USTF0",1743626626598,0.1755778,85433.0,85432.0,0.1170473]
["bitfinex-derivatives","BTCF0:USTF0",1743626626793,0.00060001,85433.0,85432.0,0.117688]
["bitfinex-derivatives","BTCF0:USTF0",1743626626998,0.18052,85455.0,85448.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1743626627199,0.1170415,85438.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626627400,0.0008,85438.0,85437.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1743626627599,0.1170387,85441.0,85440.0,0.1755467]
["bitfinex-derivatives","BTCF0:USTF0",1743626627795,0.00017556,85446.0,85445.0,0.117032]
["bitfinex-derivatives","BTCF0:USTF0",1743626628110,0.1755399,85452.0,85451.0,0.0585107]
["bitfinex-derivatives","BTCF0:USTF0",1743626628304,0.1763399,85452.0,85451.0,0.0593107]
["bitfinex-derivatives","BTCF0:USTF0",1743626628499,0.1763399,85452.0,85451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743626628901,0.1508,85452.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626629102,0.1170511,85431.0,85430.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626629303,0.11765111,85431.0,85430.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626629699,0.11765111,85431.0,85430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626630105,0.1170525,85430.0,85429.0,0.11722946]
["bitfinex-derivatives","BTCF0:USTF0",1743626630304,0.1177325,85430.0,85429.0,0.11722946]
["bitfinex-derivatives","BTCF0:USTF0",1743626630910,0.00068,85430.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626631114,0.3608,85452.0,85438.0,0.0585201]
["bitfinex-derivatives","BTCF0:USTF0",1743626631405,0.3608,85441.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626631609,0.05853,85425.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626631811,0.0585283,85429.0,85420.0,0.0585327]
["bitfinex-derivatives","BTCF0:USTF0",1743626632002,0.3608,85423.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626632203,0.3608,85395.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626632504,0.0585537,85391.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626632707,0.1171032,85393.0,85392.0,0.0585518]
["bitfinex-derivatives","BTCF0:USTF0",1743626633016,0.3608,85395.0,85390.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1743626633199,0.1170712,85417.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626633408,0.01,85417.0,85416.0,0.4778717]
["bitfinex-derivatives","BTCF0:USTF0",1743626633608,0.01,85417.0,85416.0,0.1170717]
["bitfinex-derivatives","BTCF0:USTF0",1743626633806,0.1756338,85406.0,85405.0,0.1170822]
["bitfinex-derivatives","BTCF0:USTF0",1743626634105,0.1170748,85414.0,85413.0,0.1170744]
["bitfinex-derivatives","BTCF0:USTF0",1743626634307,0.1170854,85407.0,85406.0,0.1170851]
["bitfinex-derivatives","BTCF0:USTF0",1743626634606,0.1170854,85407.0,85405.0,0.0585431]
["bitfinex-derivatives","BTCF0:USTF0",1743626634607,0.00017567,85422.0,85405.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743626634815,0.1170854,85406.0,85405.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743626634998,0.1171238,85380.0,85379.0,0.1171201]
["bitfinex-derivatives","BTCF0:USTF0",1743626635199,0.1171034,85394.0,85393.0,0.1756498]
["bitfinex-derivatives","BTCF0:USTF0",1743626635520,0.3608,85402.0,85401.0,0.1170923]
["bitfinex-derivatives","BTCF0:USTF0",1743626635806,0.0585373,85414.0,85411.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1743626636005,0.36148,85418.0,85399.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1743626636208,0.0585483,85398.0,85397.0,0.1170977]
["bitfinex-derivatives","BTCF0:USTF0",1743626636411,0.0585483,85398.0,85397.0,0.1177377]
["bitfinex-derivatives","BTCF0:USTF0",1743626636707,0.0592283,85398.0,85397.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626636915,0.1171073,85390.0,85389.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743626637207,0.1177473,85390.0,85389.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743626637407,0.1171389,85368.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626637610,0.1171452,85367.0,85366.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626637907,0.058574,85361.0,85360.0,0.1171464]
["bitfinex-derivatives","BTCF0:USTF0",1743626638110,0.1171777,85341.0,85338.0,0.0585889]
["bitfinex-derivatives","BTCF0:USTF0",1743626638308,0.36140001,85361.0,85331.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626638309,0.1171869,85332.0,85331.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626638514,0.3608,85361.0,85331.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626638515,0.3608,85340.0,85336.0,0.0585903]
["bitfinex-derivatives","BTCF0:USTF0",1743626638810,0.17963488,85354.0,85342.0,0.0585861]
["bitfinex-derivatives","BTCF0:USTF0",1743626639006,0.00017578,85347.0,85335.0,0.0585912]
["bitfinex-derivatives","BTCF0:USTF0",1743626639207,0.10017578,85347.0,85346.0,0.1171677]
["bitfinex-derivatives","BTCF0:USTF0",1743626639415,0.00017578,85347.0,85346.0,0.1171677]
["bitfinex-derivatives","BTCF0:USTF0",1743626639602,0.00017578,85347.0,85346.0,0.1177677]
["bitfinex-derivatives","BTCF0:USTF0",1743626640407,0.09017578,85347.0,85346.0,0.1177677]
["bitfinex-derivatives","BTCF0:USTF0",1743626640613,0.11794209,85347.0,85346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626640819,0.11794209,85347.0,85283.0,0.5862701]
["bitfinex-derivatives","BTCF0:USTF0",1743626640820,0.11077579,85347.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626640999,0.3608,85324.0,85323.0,0.11737508]
["bitfinex-derivatives","BTCF0:USTF0",1743626641205,0.00017578,85347.0,85323.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1743626641402,0.03085578,85347.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626641604,0.03077579,85347.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626641805,0.3608,85343.0,85325.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626642011,0.3608,85339.0,85325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626642209,0.3608,85326.0,85325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626642515,0.00064,85326.0,85323.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743626642713,0.3608,85337.0,85323.0,0.00081578]
["bitfinex-derivatives","BTCF0:USTF0",1743626643017,0.00064,85337.0,85323.0,0.00081578]
["bitfinex-derivatives","BTCF0:USTF0",1743626643214,0.12,85337.0,85323.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743626643711,0.3608,85326.0,85323.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743626643917,0.46140001,85326.0,85323.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743626644210,0.00060001,85326.0,85323.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743626644411,0.11,85326.0,85323.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743626644611,0.11,85326.0,85323.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1743626644810,0.3608,85326.0,85323.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1743626645018,0.45140001,85326.0,85323.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743626645209,0.09060001,85326.0,85323.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743626645405,0.3608,85325.0,85323.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743626645608,0.46140001,85325.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626645911,0.3608,85317.0,85310.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626646110,0.50140001,85317.0,85310.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626646612,0.45140001,85317.0,85310.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743626646815,0.45140001,85317.0,85310.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626647009,0.3608,85311.0,85310.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626647213,0.61568481,85311.0,85305.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743626647413,0.19412481,85310.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626647607,0.3608,85302.0,85287.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626647803,0.62144,85302.0,85287.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626648020,0.3608,85292.0,85287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626648215,0.00068,85292.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626648508,0.3608,85302.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626648509,0.00017588,85298.0,85286.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626648719,0.00102586,85291.0,85286.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626648911,0.00162587,85291.0,85286.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626649109,0.10102586,85291.0,85286.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626649316,0.10162587,85291.0,85286.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626649611,0.10116483,85291.0,85286.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743626649804,0.00116483,85291.0,85286.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743626650010,0.14116483,85291.0,85286.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743626650415,0.14056482,85291.0,85286.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743626650719,0.00056482,85291.0,85286.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743626651209,0.3608,85302.0,85286.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1743626651413,0.3608,85316.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626651617,0.3608,85316.0,85306.0,0.37583466]
["bitfinex-derivatives","BTCF0:USTF0",1743626651618,0.0008,85316.0,85306.0,0.37583466]
["bitfinex-derivatives","BTCF0:USTF0",1743626651920,0.17984,85341.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626652116,0.00084,85341.0,85330.0,0.31370927]
["bitfinex-derivatives","BTCF0:USTF0",1743626652315,0.01056364,85356.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626652518,0.00017588,85344.0,85335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743626652922,0.3608,85366.0,85335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743626653113,0.00017577,85348.0,85331.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743626653315,0.00017577,85348.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626653610,0.00017577,85348.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626653811,0.3608,85366.0,85346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743626654009,0.3608,85358.0,85346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743626654217,0.3618,85358.0,85346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743626654413,0.001,85358.0,85346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743626654608,0.3608,85358.0,85346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743626654812,0.47184001,85358.0,85346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743626655015,0.00104001,85358.0,85346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743626655319,0.3608,85371.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626655523,0.001,85371.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626655710,0.3608,85391.0,85369.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743626655914,0.3608,85370.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626656118,0.36156,85370.0,85341.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743626656315,0.36156,85370.0,85350.0,0.31370927]
["bitfinex-derivatives","BTCF0:USTF0",1743626656623,0.00017577,85364.0,85350.0,0.31442927]
["bitfinex-derivatives","BTCF0:USTF0",1743626656820,0.00089577,85364.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626657026,0.00089577,85364.0,85351.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743626657225,0.00017577,85364.0,85351.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743626657417,0.00093577,85364.0,85351.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743626657623,0.00017577,85364.0,85351.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743626657826,0.00017577,85364.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626658027,0.00017577,85364.0,85360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743626658318,0.00017577,85364.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626658524,0.00017577,85364.0,85351.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743626658824,0.00017577,85364.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626659025,0.00017577,85364.0,85358.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743626660325,0.3608,85361.0,85347.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743626660535,0.64105887,85361.0,85347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626660717,0.36105887,85361.0,85347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626661227,0.31370927,85360.0,85347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626661414,0.23068,85360.0,85347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626661619,0.3608,85348.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626661825,0.3608,85335.0,85322.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626662027,0.36168001,85335.0,85322.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626662222,0.3608,85355.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626662419,0.3608,85355.0,85338.0,0.31370927]
["bitfinex-derivatives","BTCF0:USTF0",1743626662420,0.36140001,85355.0,85338.0,0.31370927]
["bitfinex-derivatives","BTCF0:USTF0",1743626662613,0.36140001,85355.0,85345.0,0.31370927]
["bitfinex-derivatives","BTCF0:USTF0",1743626662816,0.36140001,85355.0,85345.0,0.31430927]
["bitfinex-derivatives","BTCF0:USTF0",1743626663018,0.3608,85385.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626663328,0.36164,85385.0,85358.0,0.31370927]
["bitfinex-derivatives","BTCF0:USTF0",1743626663513,0.3608,85378.0,85358.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743626663720,0.46140001,85378.0,85350.0,0.31370927]
["bitfinex-derivatives","BTCF0:USTF0",1743626663926,0.46140001,85378.0,85350.0,0.31450927]
["bitfinex-derivatives","BTCF0:USTF0",1743626664122,0.00017577,85373.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743626664329,0.3608,85363.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743626664629,0.36140001,85363.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743626664828,0.3608,85356.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743626665018,0.00064,85356.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743626665213,0.00017577,85373.0,85355.0,0.00101577]
["bitfinex-derivatives","BTCF0:USTF0",1743626665528,0.3608,85369.0,85355.0,0.00101577]
["bitfinex-derivatives","BTCF0:USTF0",1743626665733,0.00064,85369.0,85355.0,0.00101577]
["bitfinex-derivatives","BTCF0:USTF0",1743626666020,0.00017577,85373.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626666227,0.00093577,85373.0,85362.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743626666425,0.00017577,85373.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743626666730,0.3608,85364.0,85355.0,0.00101577]
["bitfinex-derivatives","BTCF0:USTF0",1743626666917,0.00060001,85364.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743626667126,0.00017577,85373.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743626667325,0.00017577,85373.0,85355.0,0.00097577]
["bitfinex-derivatives","BTCF0:USTF0",1743626667517,0.3608,85362.0,85355.0,0.00097577]
["bitfinex-derivatives","BTCF0:USTF0",1743626667713,0.00060001,85362.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743626667928,0.3608,85357.0,85355.0,0.00093577]
["bitfinex-derivatives","BTCF0:USTF0",1743626668117,0.00068,85357.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743626668317,0.01236834,85361.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743626668518,0.3608,85411.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626668834,0.3608,85427.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626669020,0.3608,85427.0,85399.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743626669323,0.0585338,85420.0,85399.0,0.478655]
["bitfinex-derivatives","BTCF0:USTF0",1743626669527,0.1170846,85407.0,85399.0,0.478655]
["bitfinex-derivatives","BTCF0:USTF0",1743626669923,0.00017565,85408.0,85399.0,0.478655]
["bitfinex-derivatives","BTCF0:USTF0",1743626670231,0.01051627,85428.0,85427.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1743626670424,0.54,85445.0,85427.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743626670622,0.1170552,85428.0,85427.0,0.1178166]
["bitfinex-derivatives","BTCF0:USTF0",1743626670816,0.11661016,85428.0,85427.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1743626671022,0.3608,85440.0,85427.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743626671319,0.1170484,85433.0,85432.0,0.0585243]
["bitfinex-derivatives","BTCF0:USTF0",1743626671519,0.0585251,85432.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626671722,0.01035646,85431.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626672026,0.11722145,85436.0,85435.0,0.1170457]
["bitfinex-derivatives","BTCF0:USTF0",1743626672226,0.1755763,85434.0,85433.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1743626672531,0.3708,85434.0,85413.0,0.0585375]
["bitfinex-derivatives","BTCF0:USTF0",1743626672724,0.3608,85426.0,85425.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743626672921,0.1170868,85405.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626673122,0.0585353,85417.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626673321,0.1170827,85408.0,85407.0,0.1170826]
["bitfinex-derivatives","BTCF0:USTF0",1743626673523,0.0585391,85412.0,85410.0,0.1170785]
["bitfinex-derivatives","BTCF0:USTF0",1743626673524,0.1170797,85411.0,85410.0,0.1170785]
["bitfinex-derivatives","BTCF0:USTF0",1743626674024,0.1170785,85412.0,85411.0,0.1170745]
["bitfinex-derivatives","BTCF0:USTF0",1743626674225,0.00017565,85419.0,85404.0,0.0585434]
["bitfinex-derivatives","BTCF0:USTF0",1743626674526,0.3608,85413.0,85402.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743626674723,0.22017565,85419.0,85418.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1743626674724,0.47804325,85419.0,85418.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1743626674928,0.11724325,85419.0,85418.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1743626675129,0.00017565,85419.0,85418.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1743626675538,0.3608,85437.0,85436.0,0.1170443]
["bitfinex-derivatives","BTCF0:USTF0",1743626675738,0.4778429,85437.0,85436.0,0.1170443]
["bitfinex-derivatives","BTCF0:USTF0",1743626675925,0.3608,85437.0,85434.0,0.1755693]
["bitfinex-derivatives","BTCF0:USTF0",1743626676120,0.3608,85453.0,85452.0,0.1170224]
["bitfinex-derivatives","BTCF0:USTF0",1743626676426,0.65265025,85468.0,85467.0,0.1170018]
["bitfinex-derivatives","BTCF0:USTF0",1743626676628,0.65249025,85468.0,85467.0,0.1170018]
["bitfinex-derivatives","BTCF0:USTF0",1743626676822,0.65249025,85468.0,85467.0,0.1178418]
["bitfinex-derivatives","BTCF0:USTF0",1743626677036,0.36144,85468.0,85467.0,0.1178418]
["bitfinex-derivatives","BTCF0:USTF0",1743626677231,0.3608,85493.0,85467.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743626677439,0.0023394,85492.0,85491.0,0.116969]
["bitfinex-derivatives","BTCF0:USTF0",1743626677629,0.0032594,85492.0,85491.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1743626677829,0.0023394,85492.0,85491.0,0.478729]
["bitfinex-derivatives","BTCF0:USTF0",1743626678035,0.5843057,85570.0,85499.0,0.116958]
["bitfinex-derivatives","BTCF0:USTF0",1743626678230,0.0584627,85523.0,85515.0,0.1169356]
["bitfinex-derivatives","BTCF0:USTF0",1743626678431,0.05064,85523.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626678741,0.1169567,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626679037,0.1169567,85500.0,85499.0,0.4789567]
["bitfinex-derivatives","BTCF0:USTF0",1743626679239,0.00064,85500.0,85499.0,0.478958]
["bitfinex-derivatives","BTCF0:USTF0",1743626679538,0.00017542,85508.0,85499.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743626679832,0.11712112,85508.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626680032,0.11836113,85508.0,85507.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743626680241,0.00141543,85508.0,85507.0,0.4789871]
["bitfinex-derivatives","BTCF0:USTF0",1743626680434,0.00017542,85508.0,85507.0,0.4789871]
["bitfinex-derivatives","BTCF0:USTF0",1743626680833,0.11712112,85508.0,85507.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743626681036,0.11840112,85508.0,85507.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743626681241,0.11840112,85508.0,85507.0,0.3021945]
["bitfinex-derivatives","BTCF0:USTF0",1743626681443,0.74225542,85508.0,85464.0,0.1170057]
["bitfinex-derivatives","BTCF0:USTF0",1743626681737,0.1170265,85449.0,85448.0,0.4193136]
["bitfinex-derivatives","BTCF0:USTF0",1743626682035,0.1178665,85449.0,85448.0,0.1178678]
["bitfinex-derivatives","BTCF0:USTF0",1743626682228,0.00084,85449.0,85427.0,0.00880209]
["bitfinex-derivatives","BTCF0:USTF0",1743626682544,0.00037879,85449.0,85448.0,0.1170278]
["bitfinex-derivatives","BTCF0:USTF0",1743626682733,0.1170193,85457.0,85448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743626682934,0.00077555,85457.0,85456.0,0.1755248]
["bitfinex-derivatives","BTCF0:USTF0",1743626683134,0.11779105,85457.0,85456.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743626683540,0.0584935,85478.0,85477.0,0.1169827]
["bitfinex-derivatives","BTCF0:USTF0",1743626683839,0.1170041,85469.0,85468.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1743626684027,0.36140001,85469.0,85468.0,0.1170005]
["bitfinex-derivatives","BTCF0:USTF0",1743626684232,0.3608,85478.0,85474.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1743626684431,0.3608,85478.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626684432,0.1170048,85468.0,85467.0,0.1169968]
["bitfinex-derivatives","BTCF0:USTF0",1743626684641,0.11824481,85468.0,85467.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743626684839,0.1170114,85460.0,85459.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743626685135,0.4784914,85460.0,85459.0,0.11718834]
["bitfinex-derivatives","BTCF0:USTF0",1743626685340,0.47841141,85460.0,85459.0,0.00133554]
["bitfinex-derivatives","BTCF0:USTF0",1743626685527,0.47841141,85460.0,85459.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743626685729,0.47841141,85460.0,85459.0,0.11718834]
["bitfinex-derivatives","BTCF0:USTF0",1743626685939,0.47841141,85460.0,85459.0,0.11838834]
["bitfinex-derivatives","BTCF0:USTF0",1743626686141,0.47841141,85460.0,85459.0,0.00137554]
["bitfinex-derivatives","BTCF0:USTF0",1743626686340,0.47841141,85460.0,85459.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743626686543,0.36140001,85460.0,85459.0,0.11718834]
["bitfinex-derivatives","BTCF0:USTF0",1743626686732,0.36140001,85460.0,85459.0,0.11842834]
["bitfinex-derivatives","BTCF0:USTF0",1743626686933,0.3608,85479.0,85475.0,0.1169909]
["bitfinex-derivatives","BTCF0:USTF0",1743626687130,0.11848504,85476.0,85475.0,0.1183109]
["bitfinex-derivatives","BTCF0:USTF0",1743626687332,0.11848504,85476.0,85475.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743626687640,0.1170027,85471.0,85470.0,0.1754886]
["bitfinex-derivatives","BTCF0:USTF0",1743626687837,0.1183227,85471.0,85470.0,0.1768086]
["bitfinex-derivatives","BTCF0:USTF0",1743626688037,0.00132,85471.0,85470.0,0.1768086]
["bitfinex-derivatives","BTCF0:USTF0",1743626688434,0.00017554,85476.0,85470.0,0.0598167]
["bitfinex-derivatives","BTCF0:USTF0",1743626688645,0.3608,85471.0,85470.0,0.1169977]
["bitfinex-derivatives","BTCF0:USTF0",1743626688844,0.00017554,85476.0,85475.0,0.1169909]
["bitfinex-derivatives","BTCF0:USTF0",1743626689043,0.00017554,85476.0,85475.0,0.1183109]
["bitfinex-derivatives","BTCF0:USTF0",1743626689342,0.00017554,85476.0,85475.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743626689543,0.00077555,85476.0,85475.0,0.1169909]
["bitfinex-derivatives","BTCF0:USTF0",1743626689840,0.53645994,85476.0,85475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743626690047,0.36161554,85476.0,85466.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1743626690342,0.1170046,85465.0,85464.0,0.0585024]
["bitfinex-derivatives","BTCF0:USTF0",1743626690548,0.0585036,85463.0,85420.0,0.67358128]
["bitfinex-derivatives","BTCF0:USTF0",1743626690840,0.1170278,85450.0,85447.0,0.0585138]
["bitfinex-derivatives","BTCF0:USTF0",1743626691044,0.3608,85452.0,85451.0,0.1170237]
["bitfinex-derivatives","BTCF0:USTF0",1743626691045,0.5363352,85452.0,85451.0,0.1170237]
["bitfinex-derivatives","BTCF0:USTF0",1743626691246,0.4193112,85452.0,85451.0,0.1170237]
["bitfinex-derivatives","BTCF0:USTF0",1743626691448,0.9816,85452.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626691638,0.5363655,85439.0,85438.0,0.1170413]
["bitfinex-derivatives","BTCF0:USTF0",1743626691947,0.4193208,85439.0,85438.0,0.1170413]
["bitfinex-derivatives","BTCF0:USTF0",1743626692337,0.3608,85439.0,85428.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743626692536,0.0585283,85427.0,85390.0,0.31278128]
["bitfinex-derivatives","BTCF0:USTF0",1743626692748,0.3608,85412.0,85410.0,0.1170785]
["bitfinex-derivatives","BTCF0:USTF0",1743626692950,0.3608,85412.0,85411.0,0.1170785]
["bitfinex-derivatives","BTCF0:USTF0",1743626693245,0.4778772,85412.0,85411.0,0.1170785]
["bitfinex-derivatives","BTCF0:USTF0",1743626693543,0.47743224,85412.0,85411.0,0.1170785]
["bitfinex-derivatives","BTCF0:USTF0",1743626693941,0.36035504,85412.0,85411.0,0.1170785]
["bitfinex-derivatives","BTCF0:USTF0",1743626694147,0.00017554,85420.0,85419.0,0.1170676]
["bitfinex-derivatives","BTCF0:USTF0",1743626695047,0.3608,85427.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626695236,0.3608,85427.0,85426.0,0.117058]
["bitfinex-derivatives","BTCF0:USTF0",1743626695937,0.3608,85437.0,85423.0,0.0585309]
["bitfinex-derivatives","BTCF0:USTF0",1743626696141,0.3608,85436.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626696347,0.1755946,85426.0,85425.0,0.1170542]
["bitfinex-derivatives","BTCF0:USTF0",1743626696653,0.1170635,85422.0,85421.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743626696944,0.00060001,85422.0,85421.0,0.47804034]
["bitfinex-derivatives","BTCF0:USTF0",1743626697145,0.1170516,85434.0,85433.0,0.175566]
["bitfinex-derivatives","BTCF0:USTF0",1743626697451,0.117967,85434.0,85433.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743626697641,0.1170525,85430.0,85429.0,0.1170532]
["bitfinex-derivatives","BTCF0:USTF0",1743626697841,0.1755903,85426.0,85425.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1743626698036,0.1170635,85422.0,85421.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743626698243,0.11766351,85422.0,85421.0,0.11724034]
["bitfinex-derivatives","BTCF0:USTF0",1743626699047,0.11766351,85422.0,85400.0,0.47132758]
["bitfinex-derivatives","BTCF0:USTF0",1743626699048,0.0585453,85403.0,85402.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1743626699239,0.3608,85425.0,85422.0,0.1170607]
["bitfinex-derivatives","BTCF0:USTF0",1743626699439,0.4784994,85425.0,85424.0,0.1170607]
["bitfinex-derivatives","BTCF0:USTF0",1743626699640,0.1170621,85423.0,85422.0,0.1170607]
["bitfinex-derivatives","BTCF0:USTF0",1743626699951,0.00068,85423.0,85422.0,0.1170607]
["bitfinex-derivatives","BTCF0:USTF0",1743626700145,0.0585322,85422.0,85418.0,0.1170686]
["bitfinex-derivatives","BTCF0:USTF0",1743626700341,0.1170676,85419.0,85418.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626700541,0.3608,85425.0,85424.0,0.1170607]
["bitfinex-derivatives","BTCF0:USTF0",1743626700742,0.3608,85425.0,85420.0,0.1755952]
["bitfinex-derivatives","BTCF0:USTF0",1743626700949,0.36140001,85425.0,85424.0,0.1170607]
["bitfinex-derivatives","BTCF0:USTF0",1743626701140,0.3608,85402.0,85343.0,0.0585855]
["bitfinex-derivatives","BTCF0:USTF0",1743626701343,0.3608,85367.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626701543,0.3608,85354.0,85349.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626701747,0.3616,85354.0,85346.0,0.00894822]
["bitfinex-derivatives","BTCF0:USTF0",1743626702047,0.1172054,85319.0,85310.0,0.0586085]
["bitfinex-derivatives","BTCF0:USTF0",1743626702250,0.5916,85354.0,85306.0,0.0586111]
["bitfinex-derivatives","BTCF0:USTF0",1743626702251,0.117214,85313.0,85311.0,0.00234436]
["bitfinex-derivatives","BTCF0:USTF0",1743626702549,0.1172144,85312.0,85311.0,0.00234436]
["bitfinex-derivatives","BTCF0:USTF0",1743626702739,0.3608,85312.0,85306.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743626702944,0.1172213,85307.0,85306.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743626703247,0.36152,85307.0,85306.0,0.11739846]
["bitfinex-derivatives","BTCF0:USTF0",1743626703454,0.36152,85307.0,85306.0,0.11807846]
["bitfinex-derivatives","BTCF0:USTF0",1743626703851,0.3608,85337.0,85306.0,0.51165576]
["bitfinex-derivatives","BTCF0:USTF0",1743626704054,0.00068,85337.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626704263,0.1172011,85322.0,85319.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626704446,0.67358128,85340.0,85306.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743626704762,0.1172096,85317.0,85313.0,0.0586064]
["bitfinex-derivatives","BTCF0:USTF0",1743626704943,0.1172096,85317.0,85316.0,0.1172071]
["bitfinex-derivatives","BTCF0:USTF0",1743626705139,0.1172064,85318.0,85316.0,0.1179271]
["bitfinex-derivatives","BTCF0:USTF0",1743626705345,0.1172048,85319.0,85316.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626705545,0.1172213,85307.0,85306.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743626705847,0.00072,85307.0,85306.0,0.11807836]
["bitfinex-derivatives","BTCF0:USTF0",1743626706049,0.1172165,85311.0,85310.0,0.0586073]
["bitfinex-derivatives","BTCF0:USTF0",1743626706253,0.1178965,85311.0,85310.0,0.0592873]
["bitfinex-derivatives","BTCF0:USTF0",1743626706551,0.1172213,85307.0,85306.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743626706752,0.0586058,85315.0,85312.0,0.1172127]
["bitfinex-derivatives","BTCF0:USTF0",1743626706948,0.00060001,85315.0,85314.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1743626707147,0.1172011,85322.0,85321.0,0.117202]
["bitfinex-derivatives","BTCF0:USTF0",1743626707348,0.04060001,85322.0,85321.0,0.117882]
["bitfinex-derivatives","BTCF0:USTF0",1743626707552,0.15780071,85322.0,85321.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626707753,0.175813,85318.0,85317.0,0.1172072]
["bitfinex-derivatives","BTCF0:USTF0",1743626707953,0.17641301,85318.0,85317.0,0.1172072]
["bitfinex-derivatives","BTCF0:USTF0",1743626708158,0.00060001,85318.0,85317.0,0.1178872]
["bitfinex-derivatives","BTCF0:USTF0",1743626708349,0.3608,85343.0,85319.0,0.0586017]
["bitfinex-derivatives","BTCF0:USTF0",1743626708550,0.36148,85343.0,85342.0,0.1171732]
["bitfinex-derivatives","BTCF0:USTF0",1743626708759,0.36148,85343.0,85342.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1743626709755,0.00017576,85351.0,85350.0,0.1171622]
["bitfinex-derivatives","BTCF0:USTF0",1743626709957,0.36097576,85351.0,85326.0,0.0585975]
["bitfinex-derivatives","BTCF0:USTF0",1743626710148,0.3608,85335.0,85314.0,0.0586057]
["bitfinex-derivatives","BTCF0:USTF0",1743626710351,0.058597,85327.0,85319.0,0.1172043]
["bitfinex-derivatives","BTCF0:USTF0",1743626710554,0.0586013,85321.0,85318.0,0.1172034]
["bitfinex-derivatives","BTCF0:USTF0",1743626710754,0.1172058,85319.0,85318.0,0.1172034]
["bitfinex-derivatives","BTCF0:USTF0",1743626710964,0.3608,85322.0,85321.0,0.117202]
["bitfinex-derivatives","BTCF0:USTF0",1743626711554,0.3608,85322.0,85313.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743626711555,0.1172117,85314.0,85313.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743626711856,0.0586103,85308.0,85307.0,0.1172203]
["bitfinex-derivatives","BTCF0:USTF0",1743626712056,0.0586103,85308.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743626712057,0.6208,85308.0,85288.0,0.0586237]
["bitfinex-derivatives","BTCF0:USTF0",1743626712357,0.117246,85289.0,85288.0,0.1172474]
["bitfinex-derivatives","BTCF0:USTF0",1743626712562,0.3608,85290.0,85289.0,0.117246]
["bitfinex-derivatives","BTCF0:USTF0",1743626712759,0.11726,85282.0,85260.0,0.36211328]
["bitfinex-derivatives","BTCF0:USTF0",1743626712965,0.3608,85268.0,85267.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1743626713262,0.3608,85290.0,85267.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1743626713263,3e-08,85289.0,85288.0,0.1172474]
["bitfinex-derivatives","BTCF0:USTF0",1743626713454,0.3608,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1743626713761,0.36097587,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1743626713965,0.00017587,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1743626714359,7e-08,85297.0,85296.0,0.4780364]
["bitfinex-derivatives","BTCF0:USTF0",1743626714667,7e-08,85297.0,85296.0,0.6280364]
["bitfinex-derivatives","BTCF0:USTF0",1743626714963,0.1778,85346.0,85345.0,0.1171691]
["bitfinex-derivatives","BTCF0:USTF0",1743626715151,0.4779585,85353.0,85350.0,0.1171595]
["bitfinex-derivatives","BTCF0:USTF0",1743626715354,0.4708,85353.0,85352.0,0.1171595]
["bitfinex-derivatives","BTCF0:USTF0",1743626715556,0.3608,85353.0,85352.0,0.1167595]
["bitfinex-derivatives","BTCF0:USTF0",1743626715754,0.4779288,85375.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626715954,0.3608,85366.0,85365.0,0.1171416]
["bitfinex-derivatives","BTCF0:USTF0",1743626716162,0.47140001,85366.0,85365.0,0.1171416]
["bitfinex-derivatives","BTCF0:USTF0",1743626716371,0.00060001,85366.0,85365.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1743626716661,0.00017575,85374.0,85373.0,0.1171307]
["bitfinex-derivatives","BTCF0:USTF0",1743626716853,0.00017575,85374.0,85373.0,0.4785707]
["bitfinex-derivatives","BTCF0:USTF0",1743626717053,0.00017575,85374.0,85373.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1743626717454,0.11730505,85374.0,85373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626717654,0.1171512,85358.0,85353.0,0.0585788]
["bitfinex-derivatives","BTCF0:USTF0",1743626717862,0.1171493,85360.0,85359.0,0.117147]
["bitfinex-derivatives","BTCF0:USTF0",1743626718062,0.1171512,85358.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626718260,0.117161,85353.0,85352.0,0.1171566]
["bitfinex-derivatives","BTCF0:USTF0",1743626718455,0.0585782,85355.0,85352.0,0.1171566]
["bitfinex-derivatives","BTCF0:USTF0",1743626718762,0.0585807,85351.0,85350.0,0.1171614]
["bitfinex-derivatives","BTCF0:USTF0",1743626719071,0.1757563,85348.0,85347.0,0.1171655]
["bitfinex-derivatives","BTCF0:USTF0",1743626719266,0.0585821,85349.0,85347.0,0.1171655]
["bitfinex-derivatives","BTCF0:USTF0",1743626719267,0.0585813,85350.0,85347.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1743626719565,0.4779608,85351.0,85347.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1743626719866,0.1757557,85346.0,85343.0,0.0585859]
["bitfinex-derivatives","BTCF0:USTF0",1743626720065,0.1171718,85344.0,85339.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743626720369,0.3608,85348.0,85347.0,0.1171663]
["bitfinex-derivatives","BTCF0:USTF0",1743626720869,0.477965,85348.0,85347.0,0.1171663]
["bitfinex-derivatives","BTCF0:USTF0",1743626721165,0.1172007,85325.0,85324.0,0.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1743626721378,0.1172103,85315.0,85314.0,0.0586052]
["bitfinex-derivatives","BTCF0:USTF0",1743626721565,0.3608,85315.0,85314.0,0.0586052]
["bitfinex-derivatives","BTCF0:USTF0",1743626721866,0.3608,85333.0,85320.0,0.0586016]
["bitfinex-derivatives","BTCF0:USTF0",1743626722168,0.4779663,85347.0,85346.0,0.1171677]
["bitfinex-derivatives","BTCF0:USTF0",1743626722468,0.3608,85347.0,85346.0,0.1171677]
["bitfinex-derivatives","BTCF0:USTF0",1743626722673,0.5858539,85344.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626722862,0.3608,85319.0,85307.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1743626723064,0.4508,85319.0,85300.0,0.31369995]
["bitfinex-derivatives","BTCF0:USTF0",1743626723263,0.3608,85319.0,85318.0,0.1172062]
["bitfinex-derivatives","BTCF0:USTF0",1743626723877,0.47860481,85319.0,85318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626724175,0.1172172,85310.0,85309.0,0.0586092]
["bitfinex-derivatives","BTCF0:USTF0",1743626724361,0.1758162,85316.0,85315.0,0.1172103]
["bitfinex-derivatives","BTCF0:USTF0",1743626724562,0.1758162,85316.0,85315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626724563,0.30780891,85316.0,85315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626724763,0.1172262,85308.0,85307.0,0.1172185]
["bitfinex-derivatives","BTCF0:USTF0",1743626725065,0.47862621,85308.0,85307.0,0.1178185]
["bitfinex-derivatives","BTCF0:USTF0",1743626725462,0.00060001,85308.0,85307.0,0.1178185]
["bitfinex-derivatives","BTCF0:USTF0",1743626725863,0.3608,85319.0,85318.0,0.1172062]
["bitfinex-derivatives","BTCF0:USTF0",1743626726064,0.04060001,85319.0,85318.0,0.1174462]
["bitfinex-derivatives","BTCF0:USTF0",1743626726672,0.15780481,85319.0,85318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626726970,0.1172336,85299.0,85298.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1743626727169,0.1172336,85299.0,85298.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1743626727370,0.1180336,85299.0,85298.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1743626727766,0.2280336,85299.0,85298.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626727971,0.0586292,85280.0,85277.0,0.0586312]
["bitfinex-derivatives","BTCF0:USTF0",1743626728173,0.0586197,85294.0,85287.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1743626728470,0.00103132,85279.0,85278.0,0.1172611]
["bitfinex-derivatives","BTCF0:USTF0",1743626728676,0.00076,85304.0,85303.0,0.1172268]
["bitfinex-derivatives","BTCF0:USTF0",1743626728975,0.00076,85304.0,85303.0,0.1178268]
["bitfinex-derivatives","BTCF0:USTF0",1743626729274,0.1172254,85304.0,85303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626729576,0.36156,85304.0,85303.0,0.1178268]
["bitfinex-derivatives","BTCF0:USTF0",1743626730171,0.00076,85304.0,85303.0,0.1178268]
["bitfinex-derivatives","BTCF0:USTF0",1743626730372,0.1172224,85308.0,85307.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1743626730583,0.3608,85310.0,85309.0,0.0586087]
["bitfinex-derivatives","BTCF0:USTF0",1743626730770,0.00017585,85312.0,85309.0,0.1758272]
["bitfinex-derivatives","BTCF0:USTF0",1743626730966,0.00017585,85312.0,85311.0,0.1172158]
["bitfinex-derivatives","BTCF0:USTF0",1743626731172,0.00093585,85312.0,85311.0,0.1172158]
["bitfinex-derivatives","BTCF0:USTF0",1743626731675,0.00017585,85312.0,85311.0,0.1172158]
["bitfinex-derivatives","BTCF0:USTF0",1743626734176,0.00017585,85312.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626734376,0.1172364,85296.0,85292.0,0.1172415]
["bitfinex-derivatives","BTCF0:USTF0",1743626734674,0.1172364,85296.0,85295.0,0.11741365]
["bitfinex-derivatives","BTCF0:USTF0",1743626734871,0.1172323,85299.0,85298.0,0.1172336]
["bitfinex-derivatives","BTCF0:USTF0",1743626735071,0.11,85299.0,85295.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743626735266,0.3608,85301.0,85295.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743626735871,0.0586154,85300.0,85295.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743626736071,0.1172364,85296.0,85295.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743626736266,0.31392091,85290.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626736473,0.3608,85276.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626736670,0.3608,85283.0,85280.0,0.117258]
["bitfinex-derivatives","BTCF0:USTF0",1743626736979,0.36111512,85283.0,85280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626737371,0.36111512,85283.0,85276.0,0.117263]
["bitfinex-derivatives","BTCF0:USTF0",1743626737567,0.36111512,85283.0,85276.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1743626738063,0.36111512,85283.0,85276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626738274,0.1172631,85277.0,85267.0,0.1172753]
["bitfinex-derivatives","BTCF0:USTF0",1743626738474,0.00076,85277.0,85269.0,0.1172731]
["bitfinex-derivatives","BTCF0:USTF0",1743626738682,0.00825121,85276.0,85269.0,0.1179531]
["bitfinex-derivatives","BTCF0:USTF0",1743626738975,0.00825121,85276.0,85275.0,0.4780653]
["bitfinex-derivatives","BTCF0:USTF0",1743626739274,0.00017585,85290.0,85285.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1743626739478,0.3608,85297.0,85286.0,0.058625]
["bitfinex-derivatives","BTCF0:USTF0",1743626739774,0.0586038,85317.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626739978,0.00076,85312.0,85305.0,0.0586115]
["bitfinex-derivatives","BTCF0:USTF0",1743626740174,0.1172051,85319.0,85309.0,0.1172174]
["bitfinex-derivatives","BTCF0:USTF0",1743626740375,0.03076,85319.0,85312.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1743626740565,0.04,85332.0,85312.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1743626740566,0.3608,85345.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626740766,0.27474107,85352.0,85351.0,0.1171608]
["bitfinex-derivatives","BTCF0:USTF0",1743626740971,0.00017585,85340.0,85335.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626741175,0.1171814,85336.0,85335.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626741375,0.00084,85336.0,85318.0,0.0586025]
["bitfinex-derivatives","BTCF0:USTF0",1743626741675,0.1171975,85325.0,85310.0,0.0586081]
["bitfinex-derivatives","BTCF0:USTF0",1743626741876,0.10076,85325.0,85318.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743626742076,0.1172048,85319.0,85318.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743626742272,0.4787648,85319.0,85318.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743626742472,0.01076,85319.0,85318.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743626742673,0.01,85319.0,85318.0,0.11738194]
["bitfinex-derivatives","BTCF0:USTF0",1743626742873,0.01,85319.0,85318.0,0.11798194]
["bitfinex-derivatives","BTCF0:USTF0",1743626743073,0.3608,85328.0,85318.0,0.11798194]
["bitfinex-derivatives","BTCF0:USTF0",1743626743074,0.3608,85328.0,85327.0,0.1171938]
["bitfinex-derivatives","BTCF0:USTF0",1743626743273,0.3608,85351.0,85327.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743626743475,0.02,85351.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626743679,0.11718,85338.0,85336.0,0.1171804]
["bitfinex-derivatives","BTCF0:USTF0",1743626743875,0.00084,85338.0,85337.0,0.1171801]
["bitfinex-derivatives","BTCF0:USTF0",1743626744071,0.3608,85357.0,85356.0,0.117154]
["bitfinex-derivatives","BTCF0:USTF0",1743626744386,0.09084,85357.0,85356.0,0.117834]
["bitfinex-derivatives","BTCF0:USTF0",1743626744583,0.09,85357.0,85356.0,0.117834]
["bitfinex-derivatives","BTCF0:USTF0",1743626744779,0.00017574,85365.0,85364.0,0.117143]
["bitfinex-derivatives","BTCF0:USTF0",1743626744986,0.53772,85397.0,85364.0,0.117143]
["bitfinex-derivatives","BTCF0:USTF0",1743626744987,0.1171092,85389.0,85379.0,0.0585608]
["bitfinex-derivatives","BTCF0:USTF0",1743626745182,0.1371092,85389.0,85387.0,0.117111]
["bitfinex-derivatives","BTCF0:USTF0",1743626745377,0.0208,85389.0,85388.0,0.1171101]
["bitfinex-derivatives","BTCF0:USTF0",1743626745578,0.02,85389.0,85388.0,0.1177101]
["bitfinex-derivatives","BTCF0:USTF0",1743626745879,0.01,85389.0,85388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626746078,0.3608,85397.0,85396.0,0.1170991]
["bitfinex-derivatives","BTCF0:USTF0",1743626746380,0.03097574,85397.0,85396.0,0.4784991]
["bitfinex-derivatives","BTCF0:USTF0",1743626746575,0.03017574,85397.0,85396.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1743626746770,0.00017574,85397.0,85396.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1743626747187,0.01017574,85397.0,85396.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1743626747886,0.00017574,85397.0,85396.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1743626748086,0.01081354,85446.0,85427.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1743626748272,0.04,85441.0,85440.0,0.1170388]
["bitfinex-derivatives","BTCF0:USTF0",1743626748474,0.02,85441.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626748678,0.04,85454.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626748987,0.0584857,85490.0,85453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743626749175,0.01,85497.0,85483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743626749378,0.3608,85516.0,85507.0,0.0584731]
["bitfinex-derivatives","BTCF0:USTF0",1743626749682,0.3608,85516.0,85483.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743626749683,0.3608,85537.0,85506.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626749986,0.00132,85516.0,85506.0,0.31528091]
["bitfinex-derivatives","BTCF0:USTF0",1743626750182,0.78988345,85540.0,85536.0,0.1169074]
["bitfinex-derivatives","BTCF0:USTF0",1743626750487,0.79048346,85540.0,85539.0,0.4777033]
["bitfinex-derivatives","BTCF0:USTF0",1743626750989,0.79048346,85540.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626751286,0.90738546,85540.0,85539.0,0.4777033]
["bitfinex-derivatives","BTCF0:USTF0",1743626751481,0.90738546,85540.0,85531.0,0.4192566]
["bitfinex-derivatives","BTCF0:USTF0",1743626751482,0.94048346,85540.0,85531.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1743626751685,0.94048346,85540.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626751686,0.3608,85532.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626751880,0.0584571,85531.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626752085,0.1169392,85514.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626752287,0.0584552,85534.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626752588,0.3608,85510.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626752772,0.1169747,85487.0,85485.0,0.1169759]
["bitfinex-derivatives","BTCF0:USTF0",1743626752978,0.0584745,85506.0,85494.0,0.1169645]
["bitfinex-derivatives","BTCF0:USTF0",1743626753180,0.3608,85510.0,85490.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626753383,0.0584689,85514.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626753686,0.00017542,85509.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626753875,0.00017542,85509.0,85508.0,0.4777457]
["bitfinex-derivatives","BTCF0:USTF0",1743626754487,0.1169116,85533.0,85527.0,0.1169185]
["bitfinex-derivatives","BTCF0:USTF0",1743626754680,0.1764,85547.0,85525.0,0.1169221]
["bitfinex-derivatives","BTCF0:USTF0",1743626754681,0.0584491,85543.0,85525.0,0.1169221]
["bitfinex-derivatives","BTCF0:USTF0",1743626754993,0.0584382,85559.0,85530.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626755187,0.0584536,85537.0,85530.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626755389,0.3608,85537.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626755579,0.1169293,85520.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626755780,0.1169293,85520.0,85494.0,0.0584822]
["bitfinex-derivatives","BTCF0:USTF0",1743626755781,0.1169544,85502.0,85500.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626755986,0.3608,85501.0,85480.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626756186,0.1169827,85481.0,85480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626756486,0.1169799,85483.0,85482.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1743626756687,0.0584992,85470.0,85460.0,0.67472091]
["bitfinex-derivatives","BTCF0:USTF0",1743626756989,0.3608,85494.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626757188,0.058492,85481.0,85479.0,0.1169849]
["bitfinex-derivatives","BTCF0:USTF0",1743626757488,0.116984,85480.0,85479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626757694,0.1169967,85471.0,85470.0,0.1169947]
["bitfinex-derivatives","BTCF0:USTF0",1743626757889,0.0584963,85474.0,85473.0,0.1169936]
["bitfinex-derivatives","BTCF0:USTF0",1743626758078,0.0584963,85474.0,85473.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626758286,0.116995,85472.0,85471.0,0.11717102]
["bitfinex-derivatives","BTCF0:USTF0",1743626758589,0.00072,85472.0,85471.0,0.47865102]
["bitfinex-derivatives","BTCF0:USTF0",1743626758795,0.116995,85472.0,85471.0,0.00085542]
["bitfinex-derivatives","BTCF0:USTF0",1743626759099,0.117715,85472.0,85471.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1743626759392,0.32688,85472.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626759589,0.32688,85472.0,85448.0,0.1170278]
["bitfinex-derivatives","BTCF0:USTF0",1743626759590,0.0585134,85449.0,85448.0,0.1170278]
["bitfinex-derivatives","BTCF0:USTF0",1743626759791,0.05805176,85449.0,85448.0,0.1173078]
["bitfinex-derivatives","BTCF0:USTF0",1743626760087,0.05805176,85449.0,85448.0,0.4781078]
["bitfinex-derivatives","BTCF0:USTF0",1743626760286,0.05877176,85449.0,85448.0,0.1173078]
["bitfinex-derivatives","BTCF0:USTF0",1743626760681,0.05805176,85449.0,85448.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626760989,0.1170278,85448.0,85447.0,0.1170278]
["bitfinex-derivatives","BTCF0:USTF0",1743626761189,0.1170248,85451.0,85450.0,0.1170237]
["bitfinex-derivatives","BTCF0:USTF0",1743626761390,0.1178248,85451.0,85450.0,0.1176237]
["bitfinex-derivatives","BTCF0:USTF0",1743626761788,0.0008,85451.0,85450.0,0.1176237]
["bitfinex-derivatives","BTCF0:USTF0",1743626761988,0.00017552,85457.0,85456.0,0.1170169]
["bitfinex-derivatives","BTCF0:USTF0",1743626762284,0.11719102,85457.0,85456.0,0.1176169]
["bitfinex-derivatives","BTCF0:USTF0",1743626762481,0.1170374,85441.0,85430.0,0.0585259]
["bitfinex-derivatives","BTCF0:USTF0",1743626762693,0.11799741,85441.0,85437.0,0.1170423]
["bitfinex-derivatives","BTCF0:USTF0",1743626762991,0.1170498,85432.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626763196,0.1170367,85442.0,85440.0,0.1170388]
["bitfinex-derivatives","BTCF0:USTF0",1743626763380,0.001,85442.0,85440.0,0.0591193]
["bitfinex-derivatives","BTCF0:USTF0",1743626763586,0.176,85462.0,85456.0,0.1170169]
["bitfinex-derivatives","BTCF0:USTF0",1743626763893,0.00064,85457.0,85456.0,0.1176169]
["bitfinex-derivatives","BTCF0:USTF0",1743626764192,0.3608,85478.0,85456.0,0.1176169]
["bitfinex-derivatives","BTCF0:USTF0",1743626764193,0.3608,85478.0,85473.0,0.1169935]
["bitfinex-derivatives","BTCF0:USTF0",1743626764402,0.1169933,85474.0,85456.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1743626764584,0.00068,85474.0,85473.0,0.1169936]
["bitfinex-derivatives","BTCF0:USTF0",1743626764984,0.00068,85474.0,85473.0,0.1175936]
["bitfinex-derivatives","BTCF0:USTF0",1743626765191,2e-08,85482.0,85481.0,0.1169827]
["bitfinex-derivatives","BTCF0:USTF0",1743626765496,2e-08,85482.0,85481.0,0.1177027]
["bitfinex-derivatives","BTCF0:USTF0",1743626765790,0.11698132,85482.0,85481.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626765995,0.1169977,85471.0,85465.0,0.05867742]
["bitfinex-derivatives","BTCF0:USTF0",1743626766196,0.0584918,85481.0,85465.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1743626766390,0.0584957,85475.0,85474.0,0.1169923]
["bitfinex-derivatives","BTCF0:USTF0",1743626766585,0.0584957,85475.0,85474.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626766586,0.4785109,85475.0,85474.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626766894,0.0585107,85454.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626767083,0.4778117,85460.0,85459.0,0.1170128]
["bitfinex-derivatives","BTCF0:USTF0",1743626767291,0.1170154,85462.0,85461.0,0.1170051]
["bitfinex-derivatives","BTCF0:USTF0",1743626767597,0.1170155,85457.0,85456.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1743626767782,0.058513,85450.0,85447.0,0.0585142]
["bitfinex-derivatives","BTCF0:USTF0",1743626767988,0.1755408,85450.0,85449.0,0.0585122]
["bitfinex-derivatives","BTCF0:USTF0",1743626768191,0.1755408,85450.0,85424.0,0.1170553]
["bitfinex-derivatives","BTCF0:USTF0",1743626768192,0.1170635,85425.0,85424.0,0.1170553]
["bitfinex-derivatives","BTCF0:USTF0",1743626768498,0.1170594,85425.0,85424.0,0.1176581]
["bitfinex-derivatives","BTCF0:USTF0",1743626768691,0.1170594,85425.0,85411.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626768692,0.00064,85425.0,85411.0,0.0585392]
["bitfinex-derivatives","BTCF0:USTF0",1743626768891,0.00064,85425.0,85411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626768892,0.1170772,85412.0,85411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626769090,0.1170923,85401.0,85400.0,0.2170917]
["bitfinex-derivatives","BTCF0:USTF0",1743626769297,0.1170923,85401.0,85400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743626769594,0.0585546,85389.0,85385.0,0.1171134]
["bitfinex-derivatives","BTCF0:USTF0",1743626769891,0.0585498,85397.0,85393.0,0.0585511]
["bitfinex-derivatives","BTCF0:USTF0",1743626770098,0.1171032,85393.0,85392.0,0.11727753]
["bitfinex-derivatives","BTCF0:USTF0",1743626770595,0.1171173,85383.0,85382.0,0.1171135]
["bitfinex-derivatives","BTCF0:USTF0",1743626770789,0.0585581,85385.0,85384.0,0.1171099]
["bitfinex-derivatives","BTCF0:USTF0",1743626770988,0.0585581,85385.0,85384.0,0.1177099]
["bitfinex-derivatives","BTCF0:USTF0",1743626771191,0.0585581,85385.0,85384.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626771388,0.175691,85377.0,85374.0,0.0585628]
["bitfinex-derivatives","BTCF0:USTF0",1743626771593,0.00084,85377.0,85376.0,0.4779265]
["bitfinex-derivatives","BTCF0:USTF0",1743626771892,0.17533827,85395.0,85394.0,0.1171019]
["bitfinex-derivatives","BTCF0:USTF0",1743626772097,0.17576,85403.0,85395.0,0.1171005]
["bitfinex-derivatives","BTCF0:USTF0",1743626772295,0.0585483,85398.0,85395.0,0.1177805]
["bitfinex-derivatives","BTCF0:USTF0",1743626772494,0.3608,85408.0,85395.0,0.1177805]
["bitfinex-derivatives","BTCF0:USTF0",1743626772699,0.117089,85410.0,85409.0,0.1756163]
["bitfinex-derivatives","BTCF0:USTF0",1743626772900,0.117089,85410.0,85409.0,0.0585398]
["bitfinex-derivatives","BTCF0:USTF0",1743626773110,0.00060001,85410.0,85409.0,0.0585398]
["bitfinex-derivatives","BTCF0:USTF0",1743626773294,0.0585338,85419.0,85413.0,0.0585357]
["bitfinex-derivatives","BTCF0:USTF0",1743626773494,0.1764,85420.0,85419.0,0.1170676]
["bitfinex-derivatives","BTCF0:USTF0",1743626773688,0.00128,85420.0,85419.0,0.1177076]
["bitfinex-derivatives","BTCF0:USTF0",1743626773895,0.1170772,85412.0,85411.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1743626774395,0.1170895,85403.0,85402.0,0.1170908]
["bitfinex-derivatives","BTCF0:USTF0",1743626774800,0.0585416,85408.0,85407.0,0.1170813]
["bitfinex-derivatives","BTCF0:USTF0",1743626774999,0.1756267,85408.0,85407.0,0.1170813]
["bitfinex-derivatives","BTCF0:USTF0",1743626775601,0.1170936,85400.0,85399.0,0.0585473]
["bitfinex-derivatives","BTCF0:USTF0",1743626775803,0.3608,85403.0,85370.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1743626775999,0.1757178,85364.0,85363.0,0.1171399]
["bitfinex-derivatives","BTCF0:USTF0",1743626776199,0.1757443,85353.0,85352.0,0.1171583]
["bitfinex-derivatives","BTCF0:USTF0",1743626776502,0.0585807,85353.0,85352.0,0.1171583]
["bitfinex-derivatives","BTCF0:USTF0",1743626776702,0.117165,85348.0,85347.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1743626776895,0.1757568,85345.0,85344.0,0.1171663]
["bitfinex-derivatives","BTCF0:USTF0",1743626777096,0.058585,85345.0,85344.0,0.1171663]
["bitfinex-derivatives","BTCF0:USTF0",1743626777297,0.00017574,85356.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626777508,0.0585864,85344.0,85343.0,0.1171689]
["bitfinex-derivatives","BTCF0:USTF0",1743626777695,0.00017574,85356.0,85355.0,0.1171554]
["bitfinex-derivatives","BTCF0:USTF0",1743626778006,0.11732974,85356.0,85353.0,0.0585785]
["bitfinex-derivatives","BTCF0:USTF0",1743626778202,0.1171567,85354.0,85353.0,0.1757362]
["bitfinex-derivatives","BTCF0:USTF0",1743626778407,0.1171691,85349.0,85348.0,0.1757435]
["bitfinex-derivatives","BTCF0:USTF0",1743626778608,0.0585836,85348.0,85347.0,0.1171663]
["bitfinex-derivatives","BTCF0:USTF0",1743626779105,0.1757391,85353.0,85352.0,0.1171595]
["bitfinex-derivatives","BTCF0:USTF0",1743626779304,0.0585797,85353.0,85352.0,0.1171595]
["bitfinex-derivatives","BTCF0:USTF0",1743626779606,0.00017574,85356.0,85355.0,0.1171554]
["bitfinex-derivatives","BTCF0:USTF0",1743626779799,0.00017574,85356.0,85355.0,0.1177554]
["bitfinex-derivatives","BTCF0:USTF0",1743626780401,0.1171363,85372.0,85371.0,0.1756951]
["bitfinex-derivatives","BTCF0:USTF0",1743626780612,0.1179363,85372.0,85371.0,0.1762951]
["bitfinex-derivatives","BTCF0:USTF0",1743626780921,0.1179363,85372.0,85371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626781206,0.0008,85372.0,85371.0,0.1171334]
["bitfinex-derivatives","BTCF0:USTF0",1743626781402,0.0008,85372.0,85371.0,0.1177734]
["bitfinex-derivatives","BTCF0:USTF0",1743626781603,0.00017574,85380.0,85375.0,0.1171278]
["bitfinex-derivatives","BTCF0:USTF0",1743626781801,0.00017574,85380.0,85375.0,0.1177268]
["bitfinex-derivatives","BTCF0:USTF0",1743626782207,0.3608,85396.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626782502,0.0585586,85383.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626782712,0.0585586,85383.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626782903,0.117125,85378.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626783108,0.1171265,85376.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626783311,0.1308,85389.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626783312,0.0585519,85393.0,85375.0,0.1177279]
["bitfinex-derivatives","BTCF0:USTF0",1743626783510,0.00203896,85481.0,85465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743626783810,0.00060001,85479.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626784115,0.00060001,85487.0,85478.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743626784306,0.00084,85499.0,85498.0,0.1169594]
["bitfinex-derivatives","BTCF0:USTF0",1743626784613,0.117758,85499.0,85498.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743626784808,0.117638,85499.0,85498.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743626785213,0.248438,85499.0,85498.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743626785506,0.1169832,85481.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626785712,0.1169854,85479.0,85478.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626785906,0.1176254,85479.0,85478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626786107,0.1169909,85475.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626786307,0.1170128,85459.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626786608,0.1170128,85459.0,85458.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626786906,0.00084,85459.0,85458.0,0.4784142]
["bitfinex-derivatives","BTCF0:USTF0",1743626787104,0.116982,85482.0,85471.0,0.1169958]
["bitfinex-derivatives","BTCF0:USTF0",1743626787305,0.1762,85475.0,85471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626787608,0.1762,85475.0,85473.0,0.1169929]
["bitfinex-derivatives","BTCF0:USTF0",1743626787918,0.17536,85475.0,85474.0,0.1169923]
["bitfinex-derivatives","BTCF0:USTF0",1743626788103,0.17536,85475.0,85474.0,0.1176323]
["bitfinex-derivatives","BTCF0:USTF0",1743626788503,0.17536,85475.0,85474.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626788708,0.2923509,85475.0,85474.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626788911,0.2931909,85475.0,85474.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626789216,0.00084,85475.0,85474.0,0.1176323]
["bitfinex-derivatives","BTCF0:USTF0",1743626789414,0.00017549,85482.0,85474.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626789709,0.1169909,85475.0,85474.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626789914,0.36164,85475.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626790212,0.0584988,85471.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626790412,0.61952091,85474.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626790616,0.3608,85462.0,85435.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743626790822,0.1170539,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626791002,0.1170539,85429.0,85422.0,0.1170629]
["bitfinex-derivatives","BTCF0:USTF0",1743626791003,0.3608,85429.0,85422.0,0.1170629]
["bitfinex-derivatives","BTCF0:USTF0",1743626791209,0.1889233,85435.0,85422.0,0.4778629]
["bitfinex-derivatives","BTCF0:USTF0",1743626791407,0.1304,85435.0,85434.0,0.477847]
["bitfinex-derivatives","BTCF0:USTF0",1743626791608,0.00017549,85437.0,85436.0,0.1170443]
["bitfinex-derivatives","BTCF0:USTF0",1743626791814,0.17516,85450.0,85436.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1743626792112,0.17516,85450.0,85437.0,0.0585211]
["bitfinex-derivatives","BTCF0:USTF0",1743626792308,0.1221,85449.0,85448.0,0.1170278]
["bitfinex-derivatives","BTCF0:USTF0",1743626792711,0.0585139,85448.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626792910,0.3608,85446.0,85413.0,0.0585377]
["bitfinex-derivatives","BTCF0:USTF0",1743626793213,0.4829,85445.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626793517,0.0585299,85425.0,85418.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743626793717,0.3608,85419.0,85418.0,0.2399678]
["bitfinex-derivatives","BTCF0:USTF0",1743626793913,0.1170651,85421.0,85418.0,0.2399678]
["bitfinex-derivatives","BTCF0:USTF0",1743626794119,0.1170674,85420.0,85418.0,0.2399678]
["bitfinex-derivatives","BTCF0:USTF0",1743626794317,0.4193342,85419.0,85411.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743626794512,0.1170737,85415.0,85411.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1743626794718,0.1170772,85412.0,85411.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743626795407,0.0585299,85425.0,85411.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1743626795408,0.3608,85431.0,85418.0,0.0585338]
["bitfinex-derivatives","BTCF0:USTF0",1743626795608,0.584724,85509.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626795812,0.1169895,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626796013,0.1182695,85476.0,85475.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626796313,0.116995,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626796518,0.1170032,85466.0,85465.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1743626796719,0.1170059,85464.0,85463.0,0.36097546]
["bitfinex-derivatives","BTCF0:USTF0",1743626796921,0.11840591,85464.0,85463.0,0.36157546]
["bitfinex-derivatives","BTCF0:USTF0",1743626797622,0.11840591,85464.0,85463.0,0.47858276]
["bitfinex-derivatives","BTCF0:USTF0",1743626798128,1e-08,85464.0,85463.0,0.98938276]
["bitfinex-derivatives","BTCF0:USTF0",1743626798426,0.1169586,85499.0,85496.0,0.1169608]
["bitfinex-derivatives","BTCF0:USTF0",1743626798611,0.1,85500.0,85499.0,0.116958]
["bitfinex-derivatives","BTCF0:USTF0",1743626798812,0.1,85500.0,85499.0,0.117558]
["bitfinex-derivatives","BTCF0:USTF0",1743626799017,0.3669567,85500.0,85499.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626799323,0.117003,85472.0,85471.0,0.1169913]
["bitfinex-derivatives","BTCF0:USTF0",1743626799525,0.117003,85472.0,85471.0,0.4777913]
["bitfinex-derivatives","BTCF0:USTF0",1743626799714,0.00096001,85472.0,85471.0,0.5954224]
["bitfinex-derivatives","BTCF0:USTF0",1743626799914,0.17565636,85480.0,85479.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1743626800121,0.11811947,85480.0,85479.0,0.4783854]
["bitfinex-derivatives","BTCF0:USTF0",1743626800317,0.11811947,85480.0,85479.0,0.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1743626800516,0.00113547,85480.0,85479.0,0.4783854]
["bitfinex-derivatives","BTCF0:USTF0",1743626800717,0.17484,85505.0,85499.0,0.116958]
["bitfinex-derivatives","BTCF0:USTF0",1743626800922,0.2176367,85500.0,85499.0,0.478398]
["bitfinex-derivatives","BTCF0:USTF0",1743626801125,0.2176367,85500.0,85499.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743626801326,0.10068,85500.0,85499.0,0.117598]
["bitfinex-derivatives","BTCF0:USTF0",1743626801513,0.3676367,85500.0,85499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626801714,0.3676367,85500.0,85499.0,0.117598]
["bitfinex-derivatives","BTCF0:USTF0",1743626801715,0.10068,85500.0,85499.0,0.117598]
["bitfinex-derivatives","BTCF0:USTF0",1743626801919,0.1753893,85524.0,85502.0,0.0584766]
["bitfinex-derivatives","BTCF0:USTF0",1743626802225,0.00068,85524.0,85523.0,0.1169227]
["bitfinex-derivatives","BTCF0:USTF0",1743626802419,0.1169252,85523.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626802628,0.1176852,85523.0,85522.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743626802828,0.00076,85523.0,85522.0,0.4783666]
["bitfinex-derivatives","BTCF0:USTF0",1743626803022,0.1748,85537.0,85524.0,0.0584614]
["bitfinex-derivatives","BTCF0:USTF0",1743626803217,0.00017546,85531.0,85530.0,0.1169157]
["bitfinex-derivatives","BTCF0:USTF0",1743626803422,0.11776976,85531.0,85530.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743626804426,0.11776976,85531.0,85530.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743626804629,0.0584606,85526.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626804829,0.1169362,85515.0,85514.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626805023,0.2916562,85515.0,85514.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626805219,0.45180791,85515.0,85514.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743626805625,0.5847995,85498.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626805836,0.1169977,85470.0,85469.0,0.2385991]
["bitfinex-derivatives","BTCF0:USTF0",1743626806635,0.17468,85484.0,85469.0,0.2385991]
["bitfinex-derivatives","BTCF0:USTF0",1743626806636,0.17468,85506.0,85472.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1743626806840,0.17468,85506.0,85469.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743626806841,0.1754667,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626807036,0.116984,85480.0,85479.0,0.1754744]
["bitfinex-derivatives","BTCF0:USTF0",1743626807539,0.1169868,85478.0,85477.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743626808033,0.1169847,85485.0,85477.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743626808243,0.05865556,85498.0,85477.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743626808244,0.1754611,85490.0,85489.0,0.1169649]
["bitfinex-derivatives","BTCF0:USTF0",1743626808539,0.1754611,85490.0,85477.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1743626808540,0.11713486,85498.0,85497.0,0.1169608]
["bitfinex-derivatives","BTCF0:USTF0",1743626808735,0.11713486,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626808935,0.11713486,85498.0,85484.0,0.1898887]
["bitfinex-derivatives","BTCF0:USTF0",1743626808936,0.1169663,85493.0,85492.0,0.1169667]
["bitfinex-derivatives","BTCF0:USTF0",1743626809231,0.00017546,85498.0,85496.0,0.1169608]
["bitfinex-derivatives","BTCF0:USTF0",1743626809433,0.00017546,85498.0,85497.0,0.1169608]
["bitfinex-derivatives","BTCF0:USTF0",1743626809634,0.1169786,85484.0,85460.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626809839,0.1169704,85491.0,85489.0,0.0584846]
["bitfinex-derivatives","BTCF0:USTF0",1743626810035,0.36097546,85498.0,85478.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743626810232,0.00121547,85498.0,85497.0,0.1169608]
["bitfinex-derivatives","BTCF0:USTF0",1743626810433,0.00017546,85498.0,85497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626810637,0.1754647,85488.0,85480.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1743626810841,0.1754647,85488.0,85487.0,0.4777683]
["bitfinex-derivatives","BTCF0:USTF0",1743626811147,0.1765447,85488.0,85487.0,0.1169683]
["bitfinex-derivatives","BTCF0:USTF0",1743626811342,0.00108,85488.0,85487.0,0.1175683]
["bitfinex-derivatives","BTCF0:USTF0",1743626811640,0.00108,85488.0,85487.0,0.4783683]
["bitfinex-derivatives","BTCF0:USTF0",1743626811844,0.17456,85496.0,85492.0,0.1169663]
["bitfinex-derivatives","BTCF0:USTF0",1743626812048,0.03028611,105460.0,85492.0,0.1169663]
["bitfinex-derivatives","BTCF0:USTF0",1743626812049,0.0584746,85506.0,85497.0,0.1169608]
["bitfinex-derivatives","BTCF0:USTF0",1743626812250,0.17452,85511.0,85505.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1743626812548,0.1169485,85506.0,85505.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626812749,0.0584871,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626812949,0.0584871,85488.0,85487.0,0.4783735]
["bitfinex-derivatives","BTCF0:USTF0",1743626813139,0.00120001,85488.0,85487.0,0.4783735]
["bitfinex-derivatives","BTCF0:USTF0",1743626813341,0.116958,85499.0,85498.0,0.1169592]
["bitfinex-derivatives","BTCF0:USTF0",1743626813541,0.1169663,85493.0,85492.0,0.1754475]
["bitfinex-derivatives","BTCF0:USTF0",1743626813853,0.1182463,85493.0,85492.0,0.0591633]
["bitfinex-derivatives","BTCF0:USTF0",1743626814047,0.1182463,85493.0,85492.0,0.0584833]
["bitfinex-derivatives","BTCF0:USTF0",1743626814244,0.1182463,85493.0,85492.0,0.0591233]
["bitfinex-derivatives","BTCF0:USTF0",1743626814443,0.1182463,85493.0,85492.0,0.4199233]
["bitfinex-derivatives","BTCF0:USTF0",1743626815351,0.1182463,85493.0,85492.0,0.0591233]
["bitfinex-derivatives","BTCF0:USTF0",1743626815545,0.1182463,85493.0,85492.0,0.4199233]
["bitfinex-derivatives","BTCF0:USTF0",1743626815744,0.1182463,85493.0,85492.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743626816052,0.1182463,85493.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626816053,0.11651662,85485.0,85484.0,0.1754674]
["bitfinex-derivatives","BTCF0:USTF0",1743626816252,0.11651662,85485.0,85484.0,0.0591288]
["bitfinex-derivatives","BTCF0:USTF0",1743626816454,0.11651662,85485.0,85484.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626816642,0.11783662,85485.0,85484.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626817153,0.1169799,85483.0,85482.0,0.116981]
["bitfinex-derivatives","BTCF0:USTF0",1743626817357,0.0584913,85482.0,85480.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1743626817556,0.116984,85481.0,85480.0,0.1175833]
["bitfinex-derivatives","BTCF0:USTF0",1743626817751,0.118304,85481.0,85480.0,0.1175833]
["bitfinex-derivatives","BTCF0:USTF0",1743626817949,0.369504,85481.0,85480.0,0.1175833]
["bitfinex-derivatives","BTCF0:USTF0",1743626818154,0.25252,85481.0,85480.0,0.1175833]
["bitfinex-derivatives","BTCF0:USTF0",1743626818452,0.0584668,85517.0,85495.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1743626818659,0.11707839,85496.0,85495.0,0.1176035]
["bitfinex-derivatives","BTCF0:USTF0",1743626818857,0.11799839,85496.0,85495.0,0.1176035]
["bitfinex-derivatives","BTCF0:USTF0",1743626819453,0.00103529,85496.0,85495.0,0.1176035]
["bitfinex-derivatives","BTCF0:USTF0",1743626819647,0.00011529,85496.0,85495.0,0.1176035]
["bitfinex-derivatives","BTCF0:USTF0",1743626819958,0.00011529,85496.0,85495.0,0.4784035]
["bitfinex-derivatives","BTCF0:USTF0",1743626820457,0.11707739,85496.0,85495.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626820755,0.36559739,85496.0,85495.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626820949,0.1169786,85485.0,85484.0,0.116978]
["bitfinex-derivatives","BTCF0:USTF0",1743626821146,0.1169786,85484.0,85483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626821347,0.3070099,85484.0,85483.0,0.4777799]
["bitfinex-derivatives","BTCF0:USTF0",1743626821541,0.3070099,85484.0,85483.0,0.4783799]
["bitfinex-derivatives","BTCF0:USTF0",1743626821847,0.17424,85523.0,85512.0,0.0584699]
["bitfinex-derivatives","BTCF0:USTF0",1743626822041,0.17424,85523.0,85512.0,0.1169376]
["bitfinex-derivatives","BTCF0:USTF0",1743626822042,0.2461389,85513.0,85512.0,0.1169376]
["bitfinex-derivatives","BTCF0:USTF0",1743626822243,0.00076,85513.0,85512.0,0.1176176]
["bitfinex-derivatives","BTCF0:USTF0",1743626822550,0.5842702,85576.0,85512.0,0.1176176]
["bitfinex-derivatives","BTCF0:USTF0",1743626822551,0.1753536,85542.0,85516.0,0.5846721]
["bitfinex-derivatives","BTCF0:USTF0",1743626822848,0.1176192,85542.0,85541.0,0.4777006]
["bitfinex-derivatives","BTCF0:USTF0",1743626823044,0.00072,85542.0,85541.0,0.4784606]
["bitfinex-derivatives","BTCF0:USTF0",1743626823250,0.0584464,85548.0,85545.0,0.0584469]
["bitfinex-derivatives","BTCF0:USTF0",1743626823446,0.00072,85548.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626823759,0.0584674,85516.0,85515.0,0.116933]
["bitfinex-derivatives","BTCF0:USTF0",1743626823953,0.0584674,85516.0,85515.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626824162,0.0591874,85516.0,85515.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626824356,0.00072,85516.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626824545,0.1754541,85493.0,85489.0,0.0584854]
["bitfinex-derivatives","BTCF0:USTF0",1743626824750,0.1754541,85493.0,85485.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626824751,0.1169758,85486.0,85485.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626824945,0.2578,85492.0,85485.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743626825158,0.2578,85492.0,85491.0,0.477769]
["bitfinex-derivatives","BTCF0:USTF0",1743626825159,0.1288,85492.0,85491.0,0.477769]
["bitfinex-derivatives","BTCF0:USTF0",1743626825355,1e-08,85492.0,85491.0,0.117649]
["bitfinex-derivatives","BTCF0:USTF0",1743626825655,0.11713623,85500.0,85499.0,0.1169552]
["bitfinex-derivatives","BTCF0:USTF0",1743626825855,0.1169786,85485.0,85484.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1743626826064,0.1754535,85495.0,85494.0,0.1169594]
["bitfinex-derivatives","BTCF0:USTF0",1743626826556,0.1754568,85491.0,85490.0,0.1169637]
["bitfinex-derivatives","BTCF0:USTF0",1743626826957,0.1169786,85484.0,85483.0,0.1754669]
["bitfinex-derivatives","BTCF0:USTF0",1743626827460,0.5108,85484.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626827667,0.1755223,85462.0,85461.0,0.1170046]
["bitfinex-derivatives","BTCF0:USTF0",1743626827856,0.05806168,85462.0,85461.0,0.1170046]
["bitfinex-derivatives","BTCF0:USTF0",1743626828162,0.17404,85463.0,85462.0,0.1170087]
["bitfinex-derivatives","BTCF0:USTF0",1743626828364,0.3608,85478.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626828555,0.5845313,85537.0,85487.0,0.1169745]
["bitfinex-derivatives","BTCF0:USTF0",1743626828556,0.2455,85488.0,85487.0,0.1169745]
["bitfinex-derivatives","BTCF0:USTF0",1743626828868,0.1169471,85507.0,85506.0,0.0584738]
["bitfinex-derivatives","BTCF0:USTF0",1743626829060,0.2409387,85514.0,85513.0,0.1169389]
["bitfinex-derivatives","BTCF0:USTF0",1743626829359,0.36097546,85515.0,85514.0,0.1169375]
["bitfinex-derivatives","BTCF0:USTF0",1743626829862,0.00017546,85515.0,85514.0,0.1169375]
["bitfinex-derivatives","BTCF0:USTF0",1743626830367,0.00017546,85515.0,85514.0,0.4777375]
["bitfinex-derivatives","BTCF0:USTF0",1743626830758,6e-08,85515.0,85514.0,1.0533375]
["bitfinex-derivatives","BTCF0:USTF0",1743626830961,6e-08,85515.0,85514.0,1.07878455]
["bitfinex-derivatives","BTCF0:USTF0",1743626831362,6e-08,85515.0,85514.0,1.0539375]
["bitfinex-derivatives","BTCF0:USTF0",1743626831666,6e-08,85515.0,85514.0,0.6931375]
["bitfinex-derivatives","BTCF0:USTF0",1743626832761,6e-08,85515.0,85514.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1743626833065,0.47773626,85515.0,85514.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1743626833266,0.47849626,85515.0,85514.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626833461,0.0584687,85514.0,85511.0,0.1169404]
["bitfinex-derivatives","BTCF0:USTF0",1743626833664,0.3580287,85514.0,85513.0,0.1169389]
["bitfinex-derivatives","BTCF0:USTF0",1743626833864,0.3580287,85514.0,85513.0,0.1176189]
["bitfinex-derivatives","BTCF0:USTF0",1743626834064,0.29956,85514.0,85513.0,0.1176189]
["bitfinex-derivatives","BTCF0:USTF0",1743626835369,0.4164975,85514.0,85513.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626835566,0.1169438,85510.0,85509.0,0.0584716]
["bitfinex-derivatives","BTCF0:USTF0",1743626835878,0.00092,85510.0,85509.0,0.0590716]
["bitfinex-derivatives","BTCF0:USTF0",1743626836068,0.12802,85510.0,85509.0,0.0590716]
["bitfinex-derivatives","BTCF0:USTF0",1743626836766,0.12802,85510.0,85509.0,0.4198716]
["bitfinex-derivatives","BTCF0:USTF0",1743626836963,0.12802,85510.0,85509.0,0.0590716]
["bitfinex-derivatives","BTCF0:USTF0",1743626837368,6e-08,85515.0,85509.0,0.0590716]
["bitfinex-derivatives","BTCF0:USTF0",1743626837369,6e-08,85515.0,85514.0,0.1169375]
["bitfinex-derivatives","BTCF0:USTF0",1743626837570,6e-08,85515.0,85514.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1743626838257,6e-08,85515.0,85514.0,0.4783375]
["bitfinex-derivatives","BTCF0:USTF0",1743626838763,6e-08,85515.0,85514.0,0.6106375]
["bitfinex-derivatives","BTCF0:USTF0",1743626838964,6e-08,85515.0,85514.0,0.7606375]
["bitfinex-derivatives","BTCF0:USTF0",1743626839271,0.01119033,85571.0,85570.0,0.116861]
["bitfinex-derivatives","BTCF0:USTF0",1743626839470,0.1168596,85571.0,85570.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626839654,0.1753055,85565.0,85564.0,0.1168658]
["bitfinex-derivatives","BTCF0:USTF0",1743626839856,0.1763055,85565.0,85564.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1743626840059,0.1763055,85565.0,85564.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626840259,0.1168796,85557.0,85556.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1743626840459,0.1169071,85542.0,85541.0,0.1753419]
["bitfinex-derivatives","BTCF0:USTF0",1743626840662,0.1169071,85542.0,85541.0,0.1755419]
["bitfinex-derivatives","BTCF0:USTF0",1743626840867,0.00065794,85542.0,85541.0,0.1755419]
["bitfinex-derivatives","BTCF0:USTF0",1743626841062,0.2904684,85565.0,85564.0,0.1168692]
["bitfinex-derivatives","BTCF0:USTF0",1743626841369,0.17456001,85565.0,85564.0,0.1168692]
["bitfinex-derivatives","BTCF0:USTF0",1743626841570,0.29142781,85565.0,85564.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743626841770,0.00096001,85565.0,85564.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743626841964,0.00096001,85565.0,85564.0,0.4782692]
["bitfinex-derivatives","BTCF0:USTF0",1743626842166,0.3608,85620.0,85600.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1743626842361,0.20375651,85601.0,85600.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1743626842568,0.20375651,85601.0,85600.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1743626843871,0.00017458,85609.0,85608.0,0.1168091]
["bitfinex-derivatives","BTCF0:USTF0",1743626844072,0.00017458,85609.0,85608.0,0.4783291]
["bitfinex-derivatives","BTCF0:USTF0",1743626844266,0.23428891,85628.0,85608.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743626844572,0.3608,85654.0,85608.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743626844573,0.1167083,85683.0,85682.0,0.1167029]
["bitfinex-derivatives","BTCF0:USTF0",1743626844777,0.00293419,85683.0,85682.0,0.1167082]
["bitfinex-derivatives","BTCF0:USTF0",1743626844963,0.12509816,85683.0,85682.0,0.1176282]
["bitfinex-derivatives","BTCF0:USTF0",1743626845163,0.12601816,85683.0,85682.0,0.1176282]
["bitfinex-derivatives","BTCF0:USTF0",1743626845361,0.00325418,85683.0,85682.0,0.1176282]
["bitfinex-derivatives","BTCF0:USTF0",1743626845562,0.116688,85697.0,85683.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1743626845766,0.00120001,85683.0,85680.0,0.0583555]
["bitfinex-derivatives","BTCF0:USTF0",1743626845969,0.1167058,85684.0,85683.0,0.1167042]
["bitfinex-derivatives","BTCF0:USTF0",1743626846170,0.0583403,85703.0,85697.0,0.0583438]
["bitfinex-derivatives","BTCF0:USTF0",1743626846365,0.1258,85696.0,85695.0,0.1166905]
["bitfinex-derivatives","BTCF0:USTF0",1743626846675,0.050964,85701.0,85700.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743626846877,0.1286,85703.0,85702.0,0.116681]
["bitfinex-derivatives","BTCF0:USTF0",1743626847069,0.4894,85703.0,85702.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743626847372,0.39116198,85722.0,85700.0,0.116681]
["bitfinex-derivatives","BTCF0:USTF0",1743626847576,0.04976399,85722.0,85721.0,0.1166551]
["bitfinex-derivatives","BTCF0:USTF0",1743626847774,0.16641779,85722.0,85721.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743626847973,0.1166769,85705.0,85704.0,0.31103601]
["bitfinex-derivatives","BTCF0:USTF0",1743626848170,0.3608,85716.0,85713.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743626848484,0.1286,85715.0,85714.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1743626848778,0.1286,85715.0,85714.0,0.1182647]
["bitfinex-derivatives","BTCF0:USTF0",1743626849370,0.3608,85724.0,85723.0,0.1166524]
["bitfinex-derivatives","BTCF0:USTF0",1743626849564,1.17490855,85780.0,85733.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1743626849565,0.1224,85737.0,85733.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1743626849766,0.1224,85737.0,85736.0,0.1166347]
["bitfinex-derivatives","BTCF0:USTF0",1743626849980,0.4832,85737.0,85736.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1743626850272,0.1166361,85735.0,85734.0,0.233273]
["bitfinex-derivatives","BTCF0:USTF0",1743626850463,0.4832,85737.0,85736.0,0.1166347]
["bitfinex-derivatives","BTCF0:USTF0",1743626850774,0.1166497,85725.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626850970,0.4774464,85728.0,85727.0,0.116647]
["bitfinex-derivatives","BTCF0:USTF0",1743626851278,0.5998464,85728.0,85727.0,0.116647]
["bitfinex-derivatives","BTCF0:USTF0",1743626851478,0.4832,85728.0,85727.0,0.116647]
["bitfinex-derivatives","BTCF0:USTF0",1743626851669,0.4832,85728.0,85727.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1743626852474,0.5998456,85728.0,85727.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1743626852678,0.5998456,85728.0,85727.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743626852979,0.59938345,85728.0,85727.0,0.116647]
["bitfinex-derivatives","BTCF0:USTF0",1743626853275,0.59938345,85728.0,85727.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743626853472,0.1166647,85714.0,85713.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1743626853670,0.4774647,85714.0,85713.0,0.11684102]
["bitfinex-derivatives","BTCF0:USTF0",1743626853875,0.4774647,85714.0,85713.0,0.11784102]
["bitfinex-derivatives","BTCF0:USTF0",1743626854068,0.6274647,85714.0,85713.0,0.11684102]
["bitfinex-derivatives","BTCF0:USTF0",1743626854382,0.1167018,85689.0,85678.0,0.0583566]
["bitfinex-derivatives","BTCF0:USTF0",1743626854677,0.1167018,85689.0,85646.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1743626854678,0.3608,85683.0,85675.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1743626854874,0.0583611,85672.0,85669.0,0.1750856]
["bitfinex-derivatives","BTCF0:USTF0",1743626855077,0.0583611,85672.0,85656.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743626855078,0.3608,85670.0,85630.0,0.0583892]
["bitfinex-derivatives","BTCF0:USTF0",1743626855276,0.31392091,85640.0,85639.0,0.1167668]
["bitfinex-derivatives","BTCF0:USTF0",1743626855576,0.3608,85649.0,85635.0,0.0583857]
["bitfinex-derivatives","BTCF0:USTF0",1743626855577,0.2896842,85641.0,85640.0,0.1167655]
["bitfinex-derivatives","BTCF0:USTF0",1743626855775,0.2896841,85641.0,85640.0,0.1167655]
["bitfinex-derivatives","BTCF0:USTF0",1743626856074,0.2896841,85641.0,85631.0,0.05856363]
["bitfinex-derivatives","BTCF0:USTF0",1743626856075,0.00076,85640.0,85639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626856277,0.1167764,85632.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743626856476,0.116774,85634.0,85633.0,0.1751564]
["bitfinex-derivatives","BTCF0:USTF0",1743626856671,0.4826,85640.0,85638.0,0.1167668]
["bitfinex-derivatives","BTCF0:USTF0",1743626856873,0.0583866,85636.0,85635.0,0.1167712]
["bitfinex-derivatives","BTCF0:USTF0",1743626857072,0.1218,85640.0,85639.0,0.1167668]
["bitfinex-derivatives","BTCF0:USTF0",1743626857473,0.1167764,85632.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743626857669,0.4775764,85632.0,85631.0,0.11695293]
["bitfinex-derivatives","BTCF0:USTF0",1743626858180,0.0583873,85634.0,85633.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1743626858378,0.4191873,85634.0,85633.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1743626858980,0.3608,85634.0,85633.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1743626859180,0.3608,85662.0,85646.0,0.0583781]
["bitfinex-derivatives","BTCF0:USTF0",1743626859471,0.1751536,85640.0,85639.0,0.1167622]
["bitfinex-derivatives","BTCF0:USTF0",1743626859678,0.1167757,85633.0,85617.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743626859879,0.31392091,85630.0,85618.0,0.0583973]
["bitfinex-derivatives","BTCF0:USTF0",1743626860070,0.3608,85625.0,85617.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743626860275,0.3608,85625.0,85617.0,0.0583979]
["bitfinex-derivatives","BTCF0:USTF0",1743626860276,0.0583968,85620.0,85617.0,0.0583979]
["bitfinex-derivatives","BTCF0:USTF0",1743626860485,0.1251,85619.0,85615.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743626860687,0.1167968,85617.0,85615.0,0.11697413]
["bitfinex-derivatives","BTCF0:USTF0",1743626860871,0.1167968,85617.0,85615.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743626861181,0.00092,85617.0,85616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626861373,0.3608,85617.0,85599.0,0.0584106]
["bitfinex-derivatives","BTCF0:USTF0",1743626861682,0.00092,85617.0,85616.0,0.1167982]
["bitfinex-derivatives","BTCF0:USTF0",1743626861883,0.3608,85643.0,85642.0,0.1167628]
["bitfinex-derivatives","BTCF0:USTF0",1743626862085,0.36144,85643.0,85642.0,0.1167628]
["bitfinex-derivatives","BTCF0:USTF0",1743626862382,0.4782014,85643.0,85642.0,0.1173628]
["bitfinex-derivatives","BTCF0:USTF0",1743626862583,0.0583814,85642.0,85634.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743626862778,0.4775723,85635.0,85634.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743626862974,0.36144,85635.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626863171,0.1751845,85625.0,85624.0,0.1167846]
["bitfinex-derivatives","BTCF0:USTF0",1743626863380,0.0583946,85624.0,85623.0,0.1167846]
["bitfinex-derivatives","BTCF0:USTF0",1743626863582,0.1792146,85624.0,85623.0,0.1173846]
["bitfinex-derivatives","BTCF0:USTF0",1743626864180,0.1792146,85624.0,85623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743626864386,0.1792146,85624.0,85620.0,0.1167914]
["bitfinex-derivatives","BTCF0:USTF0",1743626864387,0.1167914,85621.0,85620.0,0.1167914]
["bitfinex-derivatives","BTCF0:USTF0",1743626864575,0.1167982,85616.0,85615.0,0.11765403]
["bitfinex-derivatives","BTCF0:USTF0",1743626864775,0.1175582,85616.0,85615.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743626864980,0.1175582,85616.0,85615.0,0.00093513]
["bitfinex-derivatives","BTCF0:USTF0",1743626865175,0.3747582,85616.0,85615.0,0.11697473]
["bitfinex-derivatives","BTCF0:USTF0",1743626865577,0.3747582,85616.0,85615.0,0.11757473]
["bitfinex-derivatives","BTCF0:USTF0",1743626865777,0.25796,85616.0,85615.0,0.11757473]
["bitfinex-derivatives","BTCF0:USTF0",1743626866982,0.13266,85616.0,85615.0,0.11757473]
["bitfinex-derivatives","BTCF0:USTF0",1743626867177,0.00076,85616.0,85615.0,0.47837473]
["bitfinex-derivatives","BTCF0:USTF0",1743626867377,0.1312,85629.0,85628.0,0.1167818]
["bitfinex-derivatives","BTCF0:USTF0",1743626867573,0.1312,85629.0,85628.0,0.1174218]
["bitfinex-derivatives","BTCF0:USTF0",1743626867979,0.13192,85629.0,85628.0,0.1174218]
["bitfinex-derivatives","BTCF0:USTF0",1743626868588,0.2479805,85629.0,85628.0,0.1174218]
["bitfinex-derivatives","BTCF0:USTF0",1743626868779,0.2486205,85629.0,85628.0,0.1174218]
["bitfinex-derivatives","BTCF0:USTF0",1743626869488,0.2486205,85629.0,85628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626869690,0.2486205,85629.0,85628.0,0.1174218]
["bitfinex-derivatives","BTCF0:USTF0",1743626870283,0.1167982,85616.0,85615.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1743626870489,0.4775982,85616.0,85615.0,0.00077513]
["bitfinex-derivatives","BTCF0:USTF0",1743626870786,0.0584002,85615.0,85590.0,0.0584163]
["bitfinex-derivatives","BTCF0:USTF0",1743626870980,0.0584002,85615.0,85598.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1743626870981,0.1168243,85599.0,85598.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1743626871290,0.1168179,85602.0,85601.0,0.1168148]
["bitfinex-derivatives","BTCF0:USTF0",1743626871688,0.1168214,85599.0,85598.0,0.0584105]
["bitfinex-derivatives","BTCF0:USTF0",1743626871990,0.0584093,85601.0,85600.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1743626872380,0.1168214,85599.0,85597.0,0.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1743626872579,0.1168214,85599.0,85598.0,0.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1743626872888,0.1168282,85594.0,85593.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1743626873089,0.0584261,85577.0,85574.0,0.0584271]
["bitfinex-derivatives","BTCF0:USTF0",1743626873385,0.1244,85576.0,85575.0,0.1168542]
["bitfinex-derivatives","BTCF0:USTF0",1743626873581,0.0584285,85574.0,85567.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743626873780,0.2436596,85573.0,85572.0,0.1168583]
["bitfinex-derivatives","BTCF0:USTF0",1743626874187,0.3020882,85573.0,85572.0,0.1168583]
["bitfinex-derivatives","BTCF0:USTF0",1743626874693,0.1268,85573.0,85572.0,0.1168583]
["bitfinex-derivatives","BTCF0:USTF0",1743626875079,0.4819,85587.0,85580.0,0.1168473]
["bitfinex-derivatives","BTCF0:USTF0",1743626875275,0.11702124,85581.0,85580.0,0.1168473]
["bitfinex-derivatives","BTCF0:USTF0",1743626875689,0.11702124,85581.0,85580.0,0.4776473]
["bitfinex-derivatives","BTCF0:USTF0",1743626875880,0.11702124,85581.0,85580.0,0.1168473]
["bitfinex-derivatives","BTCF0:USTF0",1743626876080,0.11702124,85581.0,85577.0,0.0584255]
["bitfinex-derivatives","BTCF0:USTF0",1743626876081,0.1168545,85578.0,85577.0,0.1168478]
["bitfinex-derivatives","BTCF0:USTF0",1743626876379,0.1168555,85577.0,85576.0,0.1168522]
["bitfinex-derivatives","BTCF0:USTF0",1743626876580,0.24653551,85577.0,85576.0,0.1174522]
["bitfinex-derivatives","BTCF0:USTF0",1743626877581,0.12968001,85577.0,85576.0,0.1174522]
["bitfinex-derivatives","BTCF0:USTF0",1743626877777,0.60733141,85577.0,85576.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1743626878082,0.60733141,85577.0,85576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626878282,0.24653141,85577.0,85576.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1743626878479,0.24653141,85577.0,85576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626879192,0.24653141,85577.0,85576.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1743626879393,0.0584289,85573.0,85564.0,0.17547764]
["bitfinex-derivatives","BTCF0:USTF0",1743626879583,0.175297,85569.0,85568.0,0.1168596]
["bitfinex-derivatives","BTCF0:USTF0",1743626879785,0.1203,85572.0,85571.0,0.1168596]
["bitfinex-derivatives","BTCF0:USTF0",1743626880095,0.5979583,85572.0,85571.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626880391,0.12146,85572.0,85571.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743626880591,0.1203,85572.0,85571.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743626880787,0.2371583,85572.0,85564.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1743626880992,0.1168952,85545.0,85544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743626881185,0.4790552,85545.0,85544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626881386,0.36216,85545.0,85529.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743626881579,0.36216,85545.0,85532.0,0.1169099]
["bitfinex-derivatives","BTCF0:USTF0",1743626881580,0.0584496,85542.0,85532.0,0.1169099]
["bitfinex-derivatives","BTCF0:USTF0",1743626881792,0.1169141,85533.0,85532.0,0.1169099]
["bitfinex-derivatives","BTCF0:USTF0",1743626881977,0.1185941,85533.0,85532.0,0.1169099]
["bitfinex-derivatives","BTCF0:USTF0",1743626882389,0.1169143,85531.0,85530.0,0.0584572]
["bitfinex-derivatives","BTCF0:USTF0",1743626882591,0.00168,85531.0,85524.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626882777,0.00168,85531.0,85528.0,0.116917]
["bitfinex-derivatives","BTCF0:USTF0",1743626882778,0.0584585,85529.0,85528.0,0.116917]
["bitfinex-derivatives","BTCF0:USTF0",1743626882983,0.00168,85529.0,85528.0,0.116917]
["bitfinex-derivatives","BTCF0:USTF0",1743626883296,0.00168,85529.0,85528.0,0.598717]
["bitfinex-derivatives","BTCF0:USTF0",1743626883489,0.1314,85530.0,85529.0,0.116917]
["bitfinex-derivatives","BTCF0:USTF0",1743626883692,0.4192346,85564.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626883994,0.00116,85544.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626884181,0.2528,85543.0,85533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626884381,0.1169143,85531.0,85530.0,0.1169129]
["bitfinex-derivatives","BTCF0:USTF0",1743626884689,0.00116,85531.0,85530.0,0.1175129]
["bitfinex-derivatives","BTCF0:USTF0",1743626884883,0.1169143,85535.0,85534.0,0.1753619]
["bitfinex-derivatives","BTCF0:USTF0",1743626885080,0.00017535,85539.0,85538.0,0.1169047]
["bitfinex-derivatives","BTCF0:USTF0",1743626885287,0.11831866,85539.0,85538.0,0.1175847]
["bitfinex-derivatives","BTCF0:USTF0",1743626885682,0.11831866,85539.0,85538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626885890,0.1753706,85533.0,85532.0,0.1169119]
["bitfinex-derivatives","BTCF0:USTF0",1743626886080,0.0596163,85533.0,85532.0,0.1175119]
["bitfinex-derivatives","BTCF0:USTF0",1743626886281,0.3058163,85533.0,85532.0,0.1175119]
["bitfinex-derivatives","BTCF0:USTF0",1743626886486,0.00116,85533.0,85532.0,0.4783119]
["bitfinex-derivatives","BTCF0:USTF0",1743626886789,0.00017535,85539.0,85538.0,0.1169047]
["bitfinex-derivatives","BTCF0:USTF0",1743626887086,0.00017535,85539.0,85531.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743626887087,0.0584604,85527.0,85522.0,0.0584626]
["bitfinex-derivatives","BTCF0:USTF0",1743626887294,0.2471,85526.0,85525.0,0.1169225]
["bitfinex-derivatives","BTCF0:USTF0",1743626887486,0.00153535,85539.0,85525.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626887688,0.00017535,85539.0,85538.0,0.4777047]
["bitfinex-derivatives","BTCF0:USTF0",1743626887894,0.00017535,85539.0,85538.0,0.1175047]
["bitfinex-derivatives","BTCF0:USTF0",1743626888096,0.11805633,85539.0,85538.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1743626888283,0.11814331,85539.0,85538.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1743626888489,0.00124001,85539.0,85538.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1743626888988,0.00124001,85539.0,85538.0,0.4779047]
["bitfinex-derivatives","BTCF0:USTF0",1743626889492,0.3608,85572.0,85544.0,0.0584482]
["bitfinex-derivatives","BTCF0:USTF0",1743626889684,0.1261,85555.0,85554.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1743626889995,0.12734001,85555.0,85554.0,0.1181229]
["bitfinex-derivatives","BTCF0:USTF0",1743626890592,0.24422151,85555.0,85554.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743626890794,0.058442,85554.0,85535.0,0.1169044]
["bitfinex-derivatives","BTCF0:USTF0",1743626890990,0.3608,85536.0,85522.0,0.1753832]
["bitfinex-derivatives","BTCF0:USTF0",1743626891187,0.3608,85527.0,85525.0,0.116919]
["bitfinex-derivatives","BTCF0:USTF0",1743626891392,0.00164001,85527.0,85526.0,0.1169211]
["bitfinex-derivatives","BTCF0:USTF0",1743626891596,0.2394198,85527.0,85526.0,0.1169211]
["bitfinex-derivatives","BTCF0:USTF0",1743626891897,0.24105981,85527.0,85526.0,0.1169211]
["bitfinex-derivatives","BTCF0:USTF0",1743626892488,0.12414001,85527.0,85526.0,0.4777211]
["bitfinex-derivatives","BTCF0:USTF0",1743626893090,0.12414001,85527.0,85526.0,0.1169211]
["bitfinex-derivatives","BTCF0:USTF0",1743626894384,0.24105981,85527.0,85526.0,0.1169211]
["bitfinex-derivatives","BTCF0:USTF0",1743626894794,0.1169211,85526.0,85525.0,0.116919]
["bitfinex-derivatives","BTCF0:USTF0",1743626895095,0.00164001,85526.0,85520.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626895397,0.1169539,85503.0,85502.0,0.1169501]
["bitfinex-derivatives","BTCF0:USTF0",1743626895590,0.1169539,85503.0,85499.0,0.0584789]
["bitfinex-derivatives","BTCF0:USTF0",1743626895591,0.1169567,85501.0,85500.0,0.116956]
["bitfinex-derivatives","BTCF0:USTF0",1743626895791,0.11859671,85501.0,85500.0,0.116956]
["bitfinex-derivatives","BTCF0:USTF0",1743626896291,0.24659671,85501.0,85500.0,0.116956]
["bitfinex-derivatives","BTCF0:USTF0",1743626896501,0.24659531,85501.0,85500.0,0.116956]
["bitfinex-derivatives","BTCF0:USTF0",1743626898383,0.12964001,85501.0,85500.0,0.116956]
["bitfinex-derivatives","BTCF0:USTF0",1743626898586,0.00164001,85501.0,85500.0,0.116956]
["bitfinex-derivatives","BTCF0:USTF0",1743626898900,0.00017535,85509.0,85508.0,0.1169457]
["bitfinex-derivatives","BTCF0:USTF0",1743626899087,0.00185535,85509.0,85508.0,0.1169457]
["bitfinex-derivatives","BTCF0:USTF0",1743626899290,0.00017535,85509.0,85508.0,0.1169457]
["bitfinex-derivatives","BTCF0:USTF0",1743626899892,0.4777091,85536.0,85535.0,0.1169088]
["bitfinex-derivatives","BTCF0:USTF0",1743626900096,0.47942911,85536.0,85535.0,0.1169088]
["bitfinex-derivatives","BTCF0:USTF0",1743626900292,0.1169102,85534.0,85533.0,0.0584551]
["bitfinex-derivatives","BTCF0:USTF0",1743626900499,0.1753768,85530.0,85529.0,0.1169166]
["bitfinex-derivatives","BTCF0:USTF0",1743626900709,0.06009841,85530.0,85529.0,0.1169166]
["bitfinex-derivatives","BTCF0:USTF0",1743626900998,0.11855571,85530.0,85529.0,0.1169166]
["bitfinex-derivatives","BTCF0:USTF0",1743626901199,0.24695571,85530.0,85529.0,0.1169166]
["bitfinex-derivatives","BTCF0:USTF0",1743626901799,0.1169252,85524.0,85523.0,0.0584625]
["bitfinex-derivatives","BTCF0:USTF0",1743626901998,0.1169266,85522.0,85521.0,0.11710335]
["bitfinex-derivatives","BTCF0:USTF0",1743626902410,0.2373266,85523.0,85522.0,0.1169266]
["bitfinex-derivatives","BTCF0:USTF0",1743626902599,0.23896661,85523.0,85522.0,0.1169266]
["bitfinex-derivatives","BTCF0:USTF0",1743626903997,0.00164001,85523.0,85522.0,0.1169266]
["bitfinex-derivatives","BTCF0:USTF0",1743626904202,0.1753818,85528.0,85527.0,0.0584579]
["bitfinex-derivatives","BTCF0:USTF0",1743626904411,0.1169266,85522.0,85521.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626904708,0.11856661,85522.0,85521.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626905205,0.47936661,85522.0,85521.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626905411,0.00895215,85547.0,85521.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626905605,0.0584441,85550.0,85537.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743626905805,0.1206,85546.0,85537.0,0.4777061]
["bitfinex-derivatives","BTCF0:USTF0",1743626906308,0.1206,85546.0,85537.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743626906896,0.1199,85545.0,85537.0,0.4777061]
["bitfinex-derivatives","BTCF0:USTF0",1743626907705,0.2367952,85545.0,85537.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743626907899,0.116897,85544.0,85537.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743626908109,0.1199,85545.0,85537.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743626908311,0.1199,85545.0,85535.0,0.0584538]
["bitfinex-derivatives","BTCF0:USTF0",1743626908505,0.1169074,85536.0,85535.0,0.1753599]
["bitfinex-derivatives","BTCF0:USTF0",1743626908703,0.05862835,85538.0,85535.0,0.1753599]
["bitfinex-derivatives","BTCF0:USTF0",1743626908704,0.2597,85537.0,85536.0,0.1169074]
["bitfinex-derivatives","BTCF0:USTF0",1743626908907,0.1753116,85563.0,85562.0,0.1168706]
["bitfinex-derivatives","BTCF0:USTF0",1743626909099,0.00877117,85565.0,85553.0,0.0584418]
["bitfinex-derivatives","BTCF0:USTF0",1743626909305,0.0584243,85579.0,85578.0,0.116846]
["bitfinex-derivatives","BTCF0:USTF0",1743626909903,0.0584301,85571.0,85567.0,0.0584319]
["bitfinex-derivatives","BTCF0:USTF0",1743626910106,0.175303,85566.0,85565.0,0.1168608]
["bitfinex-derivatives","BTCF0:USTF0",1743626910311,0.1168692,85564.0,85560.0,0.00077535]
["bitfinex-derivatives","BTCF0:USTF0",1743626910518,0.1168965,85544.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626910717,0.1753537,85542.0,85541.0,0.1753409]
["bitfinex-derivatives","BTCF0:USTF0",1743626911417,0.4320537,85542.0,85541.0,0.1753409]
["bitfinex-derivatives","BTCF0:USTF0",1743626911711,0.43301371,85542.0,85541.0,0.1759409]
["bitfinex-derivatives","BTCF0:USTF0",1743626912109,0.05862005,85550.0,85537.0,0.0584516]
["bitfinex-derivatives","BTCF0:USTF0",1743626912110,0.00017535,85550.0,85549.0,0.1168897]
["bitfinex-derivatives","BTCF0:USTF0",1743626912310,0.00017535,85550.0,85549.0,0.4776897]
["bitfinex-derivatives","BTCF0:USTF0",1743626912609,0.13173078,85555.0,85554.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1743626912808,0.31392091,85590.0,85548.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743626912809,0.0584263,85577.0,85576.0,0.1168473]
["bitfinex-derivatives","BTCF0:USTF0",1743626913611,0.116861,85570.0,85569.0,0.2337202]
["bitfinex-derivatives","BTCF0:USTF0",1743626913811,0.116861,85570.0,85569.0,0.1168593]
["bitfinex-derivatives","BTCF0:USTF0",1743626914209,0.1168624,85569.0,85568.0,0.11703905]
["bitfinex-derivatives","BTCF0:USTF0",1743626914417,0.2387624,85569.0,85568.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626914811,0.2387624,85569.0,85568.0,0.11703905]
["bitfinex-derivatives","BTCF0:USTF0",1743626915626,0.2387624,85569.0,85568.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626916013,0.0584284,85573.0,85568.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743626916014,0.3608,85597.0,85568.0,0.36993033]
["bitfinex-derivatives","BTCF0:USTF0",1743626916216,0.1211,85594.0,85593.0,0.1168296]
["bitfinex-derivatives","BTCF0:USTF0",1743626916517,0.001,85609.0,85608.0,0.1168091]
["bitfinex-derivatives","BTCF0:USTF0",1743626916712,0.1167995,85616.0,85615.0,0.1167996]
["bitfinex-derivatives","BTCF0:USTF0",1743626916907,0.1287,85618.0,85617.0,0.1167968]
["bitfinex-derivatives","BTCF0:USTF0",1743626917117,0.1304,85623.0,85622.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1743626917815,0.2471887,85623.0,85622.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1743626918824,0.1304,85623.0,85622.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1743626919021,0.1304,85623.0,85619.0,0.0583969]
["bitfinex-derivatives","BTCF0:USTF0",1743626919022,0.1287,85630.0,85629.0,0.1167805]
["bitfinex-derivatives","BTCF0:USTF0",1743626919720,0.6062791,85630.0,85629.0,0.1167805]
["bitfinex-derivatives","BTCF0:USTF0",1743626919919,0.0583935,85625.0,85622.0,0.0583949]
["bitfinex-derivatives","BTCF0:USTF0",1743626920220,0.1168064,85610.0,85609.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1743626920919,0.1168432,85583.0,85582.0,0.1168421]
["bitfinex-derivatives","BTCF0:USTF0",1743626921110,0.0584253,85579.0,85570.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626921315,0.1168578,85575.0,85574.0,0.1168513]
["bitfinex-derivatives","BTCF0:USTF0",1743626922216,0.11781781,85575.0,85574.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743626922414,0.11781781,85575.0,85574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626922618,0.1168651,85568.0,85567.0,0.1752976]
["bitfinex-derivatives","BTCF0:USTF0",1743626922810,0.11790511,85568.0,85567.0,0.0591125]
["bitfinex-derivatives","BTCF0:USTF0",1743626923016,0.13004001,85568.0,85567.0,0.0591125]
["bitfinex-derivatives","BTCF0:USTF0",1743626923222,0.13004001,85568.0,85567.0,0.1885125]
["bitfinex-derivatives","BTCF0:USTF0",1743626923223,0.129,85568.0,85567.0,0.1885125]
["bitfinex-derivatives","BTCF0:USTF0",1743626923411,0.2468637,85568.0,85567.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626923616,0.2468637,85568.0,85567.0,0.1168651]
["bitfinex-derivatives","BTCF0:USTF0",1743626923911,0.2468637,85568.0,85567.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1743626924117,0.3738637,85568.0,85567.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1743626924322,0.3738637,85568.0,85567.0,0.1170651]
["bitfinex-derivatives","BTCF0:USTF0",1743626924621,0.37340121,85568.0,85567.0,0.1170651]
["bitfinex-derivatives","BTCF0:USTF0",1743626925122,0.001,85568.0,85567.0,0.1170651]
["bitfinex-derivatives","BTCF0:USTF0",1743626925310,0.0584273,85575.0,85574.0,0.1168542]
["bitfinex-derivatives","BTCF0:USTF0",1743626925510,0.05938731,85575.0,85574.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1743626926524,0.05938731,85575.0,85574.0,0.4782542]
["bitfinex-derivatives","BTCF0:USTF0",1743626926725,0.05938731,85575.0,85574.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1743626927120,0.05938731,85575.0,85574.0,0.4782542]
["bitfinex-derivatives","BTCF0:USTF0",1743626927320,0.05938731,85575.0,85574.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1743626927517,0.18368731,85575.0,85574.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1743626927717,0.05938731,85575.0,85574.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1743626927919,0.0584273,85575.0,85574.0,0.4782542]
["bitfinex-derivatives","BTCF0:USTF0",1743626928222,0.05938731,85575.0,85574.0,0.4782542]
["bitfinex-derivatives","BTCF0:USTF0",1743626928725,0.05938731,85575.0,85574.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1743626929425,0.05938731,85575.0,85574.0,0.4782542]
["bitfinex-derivatives","BTCF0:USTF0",1743626929619,0.00096001,85575.0,85574.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1743626929827,0.00096001,85575.0,85574.0,0.4782542]
["bitfinex-derivatives","BTCF0:USTF0",1743626930127,0.2487455,85582.0,85581.0,0.116846]
["bitfinex-derivatives","BTCF0:USTF0",1743626930320,0.1178455,85582.0,85581.0,0.478286]
["bitfinex-derivatives","BTCF0:USTF0",1743626930529,0.1319,85598.0,85597.0,0.1168241]
["bitfinex-derivatives","BTCF0:USTF0",1743626930713,0.24968281,85598.0,85597.0,0.1168241]
["bitfinex-derivatives","BTCF0:USTF0",1743626930915,0.24968281,85598.0,85597.0,0.1174241]
["bitfinex-derivatives","BTCF0:USTF0",1743626931317,0.24968281,85598.0,85597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626931520,0.00096001,85598.0,85597.0,0.1168241]
["bitfinex-derivatives","BTCF0:USTF0",1743626931822,0.1168146,85604.0,85603.0,0.1752194]
["bitfinex-derivatives","BTCF0:USTF0",1743626932125,0.1752293,85602.0,85601.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1743626932424,0.1762293,85602.0,85601.0,0.1174579]
["bitfinex-derivatives","BTCF0:USTF0",1743626932624,0.001,85602.0,85601.0,0.1174579]
["bitfinex-derivatives","BTCF0:USTF0",1743626932820,0.1168173,85602.0,85601.0,0.1174579]
["bitfinex-derivatives","BTCF0:USTF0",1743626933016,0.11777731,85602.0,85601.0,0.1174579]
["bitfinex-derivatives","BTCF0:USTF0",1743626933324,0.3608,85610.0,85601.0,0.1174579]
["bitfinex-derivatives","BTCF0:USTF0",1743626933325,0.0583977,85618.0,85605.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1743626933527,0.1168106,85607.0,85606.0,0.1752144]
["bitfinex-derivatives","BTCF0:USTF0",1743626933727,0.1168106,85607.0,85606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626933924,0.1168146,85604.0,85603.0,0.11699113]
["bitfinex-derivatives","BTCF0:USTF0",1743626934120,0.1175346,85604.0,85603.0,0.11699113]
["bitfinex-derivatives","BTCF0:USTF0",1743626934316,0.1175346,85604.0,85603.0,0.00081523]
["bitfinex-derivatives","BTCF0:USTF0",1743626934518,0.1175346,85604.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626934519,0.0584164,85591.0,85580.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626934719,0.1752723,85581.0,85580.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626934920,0.00068,85581.0,85580.0,0.1174473]
["bitfinex-derivatives","BTCF0:USTF0",1743626935315,0.1303,85582.0,85581.0,0.116846]
["bitfinex-derivatives","BTCF0:USTF0",1743626935526,0.13098,85582.0,85581.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1743626935824,0.13053551,85582.0,85581.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1743626936029,0.24738011,85582.0,85581.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1743626936216,0.13053551,85582.0,85581.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1743626936923,0.24738011,85582.0,85581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626937116,0.30580241,85582.0,85581.0,0.116846]
["bitfinex-derivatives","BTCF0:USTF0",1743626937322,0.13053551,85582.0,85581.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1743626937622,0.49133551,85582.0,85581.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1743626937823,0.24738011,85582.0,85581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626938022,0.30580331,85582.0,85581.0,0.116846]
["bitfinex-derivatives","BTCF0:USTF0",1743626938516,0.13053551,85582.0,85581.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1743626939028,3e-08,85590.0,85589.0,0.1168351]
["bitfinex-derivatives","BTCF0:USTF0",1743626939221,0.1268,85609.0,85608.0,0.1168091]
["bitfinex-derivatives","BTCF0:USTF0",1743626939423,0.1268,85609.0,85608.0,0.4783691]
["bitfinex-derivatives","BTCF0:USTF0",1743626939633,0.17032,85628.0,85627.0,0.1167832]
["bitfinex-derivatives","BTCF0:USTF0",1743626939824,0.2871018,85628.0,85627.0,0.1174632]
["bitfinex-derivatives","BTCF0:USTF0",1743626940017,0.171,85628.0,85627.0,0.1174632]
["bitfinex-derivatives","BTCF0:USTF0",1743626940218,0.2871018,85628.0,85627.0,0.1174632]
["bitfinex-derivatives","BTCF0:USTF0",1743626940423,0.2877818,85628.0,85627.0,0.1174632]
["bitfinex-derivatives","BTCF0:USTF0",1743626940725,0.171,85628.0,85627.0,0.1174632]
["bitfinex-derivatives","BTCF0:USTF0",1743626940926,0.00068,85628.0,85627.0,0.1174632]
["bitfinex-derivatives","BTCF0:USTF0",1743626941122,0.1329,85629.0,85628.0,0.1167818]
["bitfinex-derivatives","BTCF0:USTF0",1743626941323,0.17024,85652.0,85628.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743626941527,0.1167219,85676.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626941726,0.3608,85690.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626941942,0.4816,85699.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626941943,0.00096001,85687.0,85680.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626942233,0.3608,85699.0,85698.0,0.1166865]
["bitfinex-derivatives","BTCF0:USTF0",1743626942423,0.17309375,85699.0,85698.0,0.1166865]
["bitfinex-derivatives","BTCF0:USTF0",1743626942617,0.28977885,85699.0,85696.0,0.0583441]
["bitfinex-derivatives","BTCF0:USTF0",1743626942818,0.13523377,85698.0,85676.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1743626943023,0.058364,85669.0,85664.0,0.0583664]
["bitfinex-derivatives","BTCF0:USTF0",1743626943228,0.3608,85693.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626943532,0.1314,85689.0,85665.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743626943735,0.1167277,85671.0,85670.0,0.1167203]
["bitfinex-derivatives","BTCF0:USTF0",1743626943919,0.0583573,85678.0,85674.0,0.0583595]
["bitfinex-derivatives","BTCF0:USTF0",1743626944229,0.00017471,85679.0,85678.0,0.1167137]
["bitfinex-derivatives","BTCF0:USTF0",1743626944431,0.00017471,85679.0,85678.0,0.4775137]
["bitfinex-derivatives","BTCF0:USTF0",1743626945323,0.00017471,85679.0,85678.0,0.1167137]
["bitfinex-derivatives","BTCF0:USTF0",1743626945519,0.00017471,85679.0,85678.0,0.4775137]
["bitfinex-derivatives","BTCF0:USTF0",1743626945727,0.00017471,85679.0,85669.0,0.4191627]
["bitfinex-derivatives","BTCF0:USTF0",1743626946025,0.1167341,85663.0,85656.0,0.0583717]
["bitfinex-derivatives","BTCF0:USTF0",1743626946238,0.3608,85676.0,85642.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743626946239,0.5308,85666.0,85642.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743626946423,0.3608,85657.0,85630.0,0.37231041]
["bitfinex-derivatives","BTCF0:USTF0",1743626946624,0.1751515,85641.0,85640.0,0.1167627]
["bitfinex-derivatives","BTCF0:USTF0",1743626946833,0.058386,85636.0,85635.0,0.1167723]
["bitfinex-derivatives","BTCF0:USTF0",1743626947026,0.058386,85636.0,85627.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743626947027,0.1167778,85631.0,85630.0,0.1167778]
["bitfinex-derivatives","BTCF0:USTF0",1743626947230,0.251,85635.0,85634.0,0.1167737]
["bitfinex-derivatives","BTCF0:USTF0",1743626947534,0.1286,85635.0,85634.0,0.1167737]
["bitfinex-derivatives","BTCF0:USTF0",1743626947728,0.12920001,85635.0,85634.0,0.4784537]
["bitfinex-derivatives","BTCF0:USTF0",1743626947925,0.12920001,85635.0,85634.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1743626948126,0.00060001,85635.0,85634.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1743626948327,0.00017511,85639.0,85638.0,0.1167682]
["bitfinex-derivatives","BTCF0:USTF0",1743626948826,0.00017511,85639.0,85638.0,0.1176482]
["bitfinex-derivatives","BTCF0:USTF0",1743626949135,0.11782192,85639.0,85638.0,0.1176482]
["bitfinex-derivatives","BTCF0:USTF0",1743626950229,0.11782192,85639.0,85638.0,0.1167682]
["bitfinex-derivatives","BTCF0:USTF0",1743626950437,0.11782192,85639.0,85638.0,0.1176482]
["bitfinex-derivatives","BTCF0:USTF0",1743626950631,0.11782192,85639.0,85638.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743626950930,0.36185512,85639.0,85622.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1743626951137,0.1751623,85636.0,85635.0,0.1751531]
["bitfinex-derivatives","BTCF0:USTF0",1743626951336,0.0583855,85636.0,85635.0,0.1757531]
["bitfinex-derivatives","BTCF0:USTF0",1743626951636,0.05898551,85636.0,85635.0,0.1757531]
["bitfinex-derivatives","BTCF0:USTF0",1743626951836,0.00060001,85636.0,85635.0,0.1757531]
["bitfinex-derivatives","BTCF0:USTF0",1743626952035,0.00060001,85636.0,85635.0,0.5365531]
["bitfinex-derivatives","BTCF0:USTF0",1743626952335,0.00060001,85636.0,85635.0,0.1757531]
["bitfinex-derivatives","BTCF0:USTF0",1743626952537,0.11737091,85636.0,85635.0,0.1757531]
["bitfinex-derivatives","BTCF0:USTF0",1743626952735,0.13000001,85636.0,85635.0,0.1757531]
["bitfinex-derivatives","BTCF0:USTF0",1743626952931,0.1167887,85623.0,85610.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626953137,0.00072,85623.0,85622.0,0.11696101]
["bitfinex-derivatives","BTCF0:USTF0",1743626953438,0.00017511,85639.0,85638.0,0.1167682]
["bitfinex-derivatives","BTCF0:USTF0",1743626953630,0.00017511,85639.0,85638.0,0.1174082]
["bitfinex-derivatives","BTCF0:USTF0",1743626953825,0.00017511,85639.0,85638.0,0.4782082]
["bitfinex-derivatives","BTCF0:USTF0",1743626954030,0.00017511,85639.0,85638.0,0.1174082]
["bitfinex-derivatives","BTCF0:USTF0",1743626954536,0.00081511,85639.0,85638.0,0.1174082]
["bitfinex-derivatives","BTCF0:USTF0",1743626954732,0.13025511,85639.0,85638.0,0.1174082]
["bitfinex-derivatives","BTCF0:USTF0",1743626955936,0.00085511,85639.0,85638.0,0.4782082]
["bitfinex-derivatives","BTCF0:USTF0",1743626956136,0.5835815,85677.0,85638.0,0.4782082]
["bitfinex-derivatives","BTCF0:USTF0",1743626956137,0.2334246,85682.0,85681.0,0.0583535]
["bitfinex-derivatives","BTCF0:USTF0",1743626956331,0.1282,85688.0,85684.0,0.0583525]
["bitfinex-derivatives","BTCF0:USTF0",1743626956532,0.1282,85688.0,85687.0,0.1167014]
["bitfinex-derivatives","BTCF0:USTF0",1743626956733,0.1282,85688.0,85687.0,0.1175414]
["bitfinex-derivatives","BTCF0:USTF0",1743626957042,0.12912,85688.0,85687.0,0.1175414]
["bitfinex-derivatives","BTCF0:USTF0",1743626957241,0.1750063,85712.0,85711.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1743626957530,0.0583351,85710.0,85700.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626957737,0.4191281,85721.0,85708.0,0.1166728]
["bitfinex-derivatives","BTCF0:USTF0",1743626957738,0.1282,85709.0,85708.0,0.1166728]
["bitfinex-derivatives","BTCF0:USTF0",1743626957928,0.1282,85709.0,85708.0,0.4783128]
["bitfinex-derivatives","BTCF0:USTF0",1743626958128,0.1282,85709.0,85708.0,0.1175128]
["bitfinex-derivatives","BTCF0:USTF0",1743626958933,0.2448715,85709.0,85708.0,0.1175128]
["bitfinex-derivatives","BTCF0:USTF0",1743626959135,0.12880001,85709.0,85708.0,0.1175128]
["bitfinex-derivatives","BTCF0:USTF0",1743626959438,0.1306,85719.0,85718.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1743626959732,0.37373791,85719.0,85718.0,0.1174992]
["bitfinex-derivatives","BTCF0:USTF0",1743626959935,0.37345791,85719.0,85718.0,0.1174992]
["bitfinex-derivatives","BTCF0:USTF0",1743626960332,0.24285791,85719.0,85718.0,0.1174992]
["bitfinex-derivatives","BTCF0:USTF0",1743626960523,0.25490001,85719.0,85718.0,0.1174992]
["bitfinex-derivatives","BTCF0:USTF0",1743626960728,0.37155791,85719.0,85718.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1743626960922,0.37109533,85719.0,85718.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1743626961125,0.1166592,85718.0,85717.0,0.1166597]
["bitfinex-derivatives","BTCF0:USTF0",1743626961331,0.1166647,85715.0,85714.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1743626961526,0.36140001,85715.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626961730,0.116709,85683.0,85682.0,0.1750589]
["bitfinex-derivatives","BTCF0:USTF0",1743626961938,0.1167042,85688.0,85687.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1743626962142,0.4782242,85688.0,85687.0,0.1174164]
["bitfinex-derivatives","BTCF0:USTF0",1743626962442,0.00072,85688.0,85687.0,0.1174164]
["bitfinex-derivatives","BTCF0:USTF0",1743626962641,0.1167001,85688.0,85687.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743626962936,0.1751032,85664.0,85663.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1743626963136,0.16924,85668.0,85665.0,0.1167287]
["bitfinex-derivatives","BTCF0:USTF0",1743626963334,0.16924,85668.0,85667.0,0.1167287]
["bitfinex-derivatives","BTCF0:USTF0",1743626963531,0.1692,85689.0,85685.0,0.1750509]
["bitfinex-derivatives","BTCF0:USTF0",1743626963727,0.00064,85693.0,85692.0,0.1166946]
["bitfinex-derivatives","BTCF0:USTF0",1743626963928,0.00064,85693.0,85692.0,0.1172946]
["bitfinex-derivatives","BTCF0:USTF0",1743626964128,0.00017511,85701.0,85699.0,0.1166851]
["bitfinex-derivatives","BTCF0:USTF0",1743626964328,0.00017511,85701.0,85700.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743626964534,0.00017511,85701.0,85700.0,0.4774837]
["bitfinex-derivatives","BTCF0:USTF0",1743626964734,0.00017511,85701.0,85700.0,0.1173237]
["bitfinex-derivatives","BTCF0:USTF0",1743626964939,0.00081511,85701.0,85700.0,0.1173237]
["bitfinex-derivatives","BTCF0:USTF0",1743626965141,0.11749751,85701.0,85700.0,0.1173237]
["bitfinex-derivatives","BTCF0:USTF0",1743626965534,0.11749751,85701.0,85700.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626965735,0.1166837,85700.0,85699.0,0.1166851]
["bitfinex-derivatives","BTCF0:USTF0",1743626965932,0.2450237,85700.0,85699.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1743626966131,0.12834,85700.0,85699.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1743626966536,0.2450237,85700.0,85699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626966736,0.1166921,85694.0,85693.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1743626966936,0.00072,85694.0,85693.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1743626967129,0.00017511,85701.0,85700.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743626967336,0.1277,85708.0,85707.0,0.1166742]
["bitfinex-derivatives","BTCF0:USTF0",1743626967637,0.1277,85708.0,85707.0,0.4780742]
["bitfinex-derivatives","BTCF0:USTF0",1743626968031,0.1277,85708.0,85707.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1743626968233,0.12834,85708.0,85707.0,0.4780742]
["bitfinex-derivatives","BTCF0:USTF0",1743626968428,0.116654,85725.0,85724.0,0.1166497]
["bitfinex-derivatives","BTCF0:USTF0",1743626968634,0.117294,85725.0,85724.0,0.1166497]
["bitfinex-derivatives","BTCF0:USTF0",1743626968833,0.247594,85725.0,85724.0,0.1166497]
["bitfinex-derivatives","BTCF0:USTF0",1743626969541,0.13094,85725.0,85724.0,0.1166497]
["bitfinex-derivatives","BTCF0:USTF0",1743626969735,0.1303,85725.0,85724.0,0.4780497]
["bitfinex-derivatives","BTCF0:USTF0",1743626969935,0.1303,85725.0,85724.0,0.1172497]
["bitfinex-derivatives","BTCF0:USTF0",1743626970132,0.13102,85725.0,85724.0,0.1172497]
["bitfinex-derivatives","BTCF0:USTF0",1743626970434,0.1749166,85755.0,85752.0,0.0583051]
["bitfinex-derivatives","BTCF0:USTF0",1743626970635,0.1303,85754.0,85753.0,0.1166116]
["bitfinex-derivatives","BTCF0:USTF0",1743626970845,0.00926434,85759.0,85758.0,0.1166048]
["bitfinex-derivatives","BTCF0:USTF0",1743626971033,0.3608,85784.0,85768.0,0.0582956]
["bitfinex-derivatives","BTCF0:USTF0",1743626971034,0.1217,85775.0,85768.0,0.0582956]
["bitfinex-derivatives","BTCF0:USTF0",1743626971229,0.3608,85784.0,85783.0,0.1165708]
["bitfinex-derivatives","BTCF0:USTF0",1743626971736,0.3608,85784.0,85769.0,0.57142091]
["bitfinex-derivatives","BTCF0:USTF0",1743626971737,0.4190847,85784.0,85777.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743626971949,0.4190847,85784.0,85775.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1743626971950,0.1165803,85776.0,85775.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1743626972139,0.1165803,85776.0,85760.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626972140,0.3608,85777.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626972439,0.0583117,85745.0,85744.0,0.116621]
["bitfinex-derivatives","BTCF0:USTF0",1743626972745,0.7046124,85775.0,85769.0,0.1165865]
["bitfinex-derivatives","BTCF0:USTF0",1743626972746,0.1217,85775.0,85769.0,0.1165865]
["bitfinex-derivatives","BTCF0:USTF0",1743626972928,0.1217,85775.0,85774.0,0.1165831]
["bitfinex-derivatives","BTCF0:USTF0",1743626973530,0.1217,85775.0,85774.0,0.2440831]
["bitfinex-derivatives","BTCF0:USTF0",1743626973840,0.1217,85775.0,85774.0,0.6048831]
["bitfinex-derivatives","BTCF0:USTF0",1743626974034,0.1217,85775.0,85774.0,0.2440831]
["bitfinex-derivatives","BTCF0:USTF0",1743626974235,0.1217,85775.0,85774.0,0.6048831]
["bitfinex-derivatives","BTCF0:USTF0",1743626974436,0.1217,85775.0,85774.0,0.2440831]
["bitfinex-derivatives","BTCF0:USTF0",1743626974739,0.1217,85775.0,85774.0,0.1165831]
["bitfinex-derivatives","BTCF0:USTF0",1743626975139,0.11674649,85783.0,85782.0,0.1165722]
["bitfinex-derivatives","BTCF0:USTF0",1743626975344,0.12507489,85783.0,85782.0,0.1165722]
["bitfinex-derivatives","BTCF0:USTF0",1743626975547,0.12507489,85783.0,85782.0,0.4773722]
["bitfinex-derivatives","BTCF0:USTF0",1743626975845,0.12507489,85783.0,85782.0,0.1165722]
["bitfinex-derivatives","BTCF0:USTF0",1743626976350,0.24164569,85783.0,85782.0,0.1172922]
["bitfinex-derivatives","BTCF0:USTF0",1743626976645,0.00097489,85783.0,85782.0,0.1172922]
["bitfinex-derivatives","BTCF0:USTF0",1743626976848,0.00017489,85783.0,85782.0,0.4780922]
["bitfinex-derivatives","BTCF0:USTF0",1743626977033,0.00011,105770.0,85782.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1743626977237,0.116537,85808.0,85799.0,0.1165491]
["bitfinex-derivatives","BTCF0:USTF0",1743626977436,0.1265,85810.0,85799.0,0.1173091]
["bitfinex-derivatives","BTCF0:USTF0",1743626977641,0.1165395,85807.0,85799.0,0.1173091]
["bitfinex-derivatives","BTCF0:USTF0",1743626977835,0.1215477,85800.0,85799.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743626978042,0.51640001,85800.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743626978344,0.3608,85784.0,85775.0,0.0582905]
["bitfinex-derivatives","BTCF0:USTF0",1743626978535,0.1165803,85776.0,85775.0,0.0582905]
["bitfinex-derivatives","BTCF0:USTF0",1743626978733,0.1748858,85770.0,85769.0,0.1165858]
["bitfinex-derivatives","BTCF0:USTF0",1743626978937,0.1748858,85770.0,85769.0,0.1171858]
["bitfinex-derivatives","BTCF0:USTF0",1743626978938,0.0582946,85770.0,85769.0,0.1171858]
["bitfinex-derivatives","BTCF0:USTF0",1743626979140,0.0582929,85772.0,85771.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1743626979345,0.0582934,85773.0,85772.0,0.0582918]
["bitfinex-derivatives","BTCF0:USTF0",1743626979541,0.1265,85776.0,85773.0,0.0582916]
["bitfinex-derivatives","BTCF0:USTF0",1743626979747,0.1265,85776.0,85775.0,0.1165817]
["bitfinex-derivatives","BTCF0:USTF0",1743626980840,0.6038803,85776.0,85775.0,0.1165817]
["bitfinex-derivatives","BTCF0:USTF0",1743626981040,0.4873,85776.0,85750.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743626981346,0.1165967,85764.0,85763.0,0.11677289]
["bitfinex-derivatives","BTCF0:USTF0",1743626981647,0.0582936,85771.0,85767.0,0.1165878]
["bitfinex-derivatives","BTCF0:USTF0",1743626981942,0.0582883,85779.0,85767.0,0.0582957]
["bitfinex-derivatives","BTCF0:USTF0",1743626982151,0.1165843,85777.0,85776.0,0.1165776]
["bitfinex-derivatives","BTCF0:USTF0",1743626982443,0.1272,85778.0,85777.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1743626982749,0.2437776,85778.0,85777.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1743626983143,0.1272,85778.0,85777.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1743626983551,0.2437776,85778.0,85777.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1743626983749,0.2437776,85778.0,85775.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1743626983750,0.1748738,85776.0,85775.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1743626984045,0.1165844,85774.0,85773.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1743626984451,0.3166914,85775.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1743626984452,0.174882,85772.0,85771.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1743626984646,0.2584,85773.0,85772.0,0.1165858]
["bitfinex-derivatives","BTCF0:USTF0",1743626984848,0.25904,85773.0,85772.0,0.1171858]
["bitfinex-derivatives","BTCF0:USTF0",1743626985443,0.00017733,85773.0,85772.0,0.1167858]
["bitfinex-derivatives","BTCF0:USTF0",1743626985644,0.1165844,85778.0,85777.0,0.1165776]
["bitfinex-derivatives","BTCF0:USTF0",1743626985947,0.1755132,85778.0,85777.0,0.117259]
["bitfinex-derivatives","BTCF0:USTF0",1743626986141,0.4970045,85778.0,85777.0,0.117259]
["bitfinex-derivatives","BTCF0:USTF0",1743626986442,0.1165967,85764.0,85763.0,0.05847369]
["bitfinex-derivatives","BTCF0:USTF0",1743626986646,0.1748811,85774.0,85773.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1743626986850,0.0590934,85774.0,85773.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1743626987049,0.0008,85774.0,85773.0,0.117179]
["bitfinex-derivatives","BTCF0:USTF0",1743626987445,0.1303,85778.0,85777.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1743626987840,0.2468776,85778.0,85777.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1743626988047,0.1303,85778.0,85766.0,0.0582965]
["bitfinex-derivatives","BTCF0:USTF0",1743626988349,0.1165967,85764.0,85763.0,0.11676879]
["bitfinex-derivatives","BTCF0:USTF0",1743626988650,0.3608,85779.0,85763.0,0.36097489]
["bitfinex-derivatives","BTCF0:USTF0",1743626988849,0.3608,85779.0,85778.0,0.1165776]
["bitfinex-derivatives","BTCF0:USTF0",1743626989156,0.1165617,85790.0,85779.0,0.1165763]
["bitfinex-derivatives","BTCF0:USTF0",1743626989346,0.3608,85820.0,85779.0,0.2408763]
["bitfinex-derivatives","BTCF0:USTF0",1743626989542,0.005,85800.0,85799.0,0.1165491]
["bitfinex-derivatives","BTCF0:USTF0",1743626989748,1e-07,85800.0,85799.0,0.4773491]
["bitfinex-derivatives","BTCF0:USTF0",1743626990150,1e-07,85800.0,85799.0,0.7429491]
["bitfinex-derivatives","BTCF0:USTF0",1743626990349,1e-07,85800.0,85799.0,0.3821491]
["bitfinex-derivatives","BTCF0:USTF0",1743626990754,1e-07,85800.0,85799.0,0.39070623]
["bitfinex-derivatives","BTCF0:USTF0",1743626990949,1e-07,85800.0,85799.0,0.3821491]
["bitfinex-derivatives","BTCF0:USTF0",1743626991454,1e-07,85800.0,85799.0,0.7429491]
["bitfinex-derivatives","BTCF0:USTF0",1743626991948,1e-07,85800.0,85799.0,0.3821491]
["bitfinex-derivatives","BTCF0:USTF0",1743626992350,1e-07,85800.0,85799.0,0.3827491]
["bitfinex-derivatives","BTCF0:USTF0",1743626993045,1e-07,85800.0,85799.0,0.7435491]
["bitfinex-derivatives","BTCF0:USTF0",1743626993252,1e-07,85800.0,85799.0,0.3827491]
["bitfinex-derivatives","BTCF0:USTF0",1743626994051,1e-07,85800.0,85799.0,0.2501491]
["bitfinex-derivatives","BTCF0:USTF0",1743626994356,1e-07,85800.0,85799.0,0.1171491]
["bitfinex-derivatives","BTCF0:USTF0",1743626995062,0.1165242,85823.0,85822.0,0.1747687]
["bitfinex-derivatives","BTCF0:USTF0",1743626995356,0.4781242,85823.0,85822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743626995655,0.1165206,85820.0,85819.0,0.0582609]
["bitfinex-derivatives","BTCF0:USTF0",1743626995847,0.1172806,85820.0,85819.0,0.0582609]
["bitfinex-derivatives","BTCF0:USTF0",1743626996047,0.1172806,85820.0,85819.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743626996548,0.1172806,85820.0,85811.0,0.11670757]
["bitfinex-derivatives","BTCF0:USTF0",1743626996549,0.1165314,85812.0,85811.0,0.11670757]
["bitfinex-derivatives","BTCF0:USTF0",1743626996747,0.1172514,85812.0,85811.0,0.11670757]
["bitfinex-derivatives","BTCF0:USTF0",1743626996952,0.1172514,85812.0,85811.0,0.11730757]
["bitfinex-derivatives","BTCF0:USTF0",1743626997352,0.1172514,85812.0,85811.0,0.11670757]
["bitfinex-derivatives","BTCF0:USTF0",1743626997548,0.1172514,85812.0,85811.0,0.00085477]
["bitfinex-derivatives","BTCF0:USTF0",1743626997749,0.1165409,85805.0,85804.0,0.1165415]
["bitfinex-derivatives","BTCF0:USTF0",1743626997944,0.1237,85811.0,85808.0,0.0582678]
["bitfinex-derivatives","BTCF0:USTF0",1743626998251,0.181967,85811.0,85810.0,0.1165342]
["bitfinex-derivatives","BTCF0:USTF0",1743626998446,0.182687,85811.0,85810.0,0.1171342]
["bitfinex-derivatives","BTCF0:USTF0",1743626998958,0.18386817,85811.0,85810.0,0.1167342]
["bitfinex-derivatives","BTCF0:USTF0",1743626999256,0.12560117,85811.0,85810.0,0.1167342]
["bitfinex-derivatives","BTCF0:USTF0",1743626999555,0.12488117,85811.0,85810.0,0.1167342]
["bitfinex-derivatives","BTCF0:USTF0",1743627000052,0.12572117,85811.0,85810.0,0.1167342]
["bitfinex-derivatives","BTCF0:USTF0",1743627000651,0.60305397,85811.0,85810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743627000847,0.0582678,85809.0,85787.0,0.00871003]
["bitfinex-derivatives","BTCF0:USTF0",1743627001055,0.116564,85788.0,85787.0,0.00935003]
["bitfinex-derivatives","BTCF0:USTF0",1743627001253,0.0582863,85782.0,85781.0,0.1165725]
["bitfinex-derivatives","BTCF0:USTF0",1743627001455,0.1165663,85787.0,85786.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1743627001651,0.00092,85788.0,85787.0,0.1165654]
["bitfinex-derivatives","BTCF0:USTF0",1743627001856,0.1766867,85788.0,85787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627002053,0.00256392,85788.0,85787.0,0.1165654]
["bitfinex-derivatives","BTCF0:USTF0",1743627002248,0.11912792,85788.0,85787.0,0.1171654]
["bitfinex-derivatives","BTCF0:USTF0",1743627002452,0.11912792,85788.0,85787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627002663,0.00256392,85788.0,85779.0,0.36097488]
["bitfinex-derivatives","BTCF0:USTF0",1743627002851,0.00256392,85788.0,85786.0,0.4773668]
["bitfinex-derivatives","BTCF0:USTF0",1743627002852,0.1247,85787.0,85786.0,0.4773668]
["bitfinex-derivatives","BTCF0:USTF0",1743627003157,0.00017488,85796.0,85795.0,0.1165545]
["bitfinex-derivatives","BTCF0:USTF0",1743627003464,0.00017488,85796.0,85795.0,0.1171545]
["bitfinex-derivatives","BTCF0:USTF0",1743627003659,0.00081488,85796.0,85795.0,0.1171545]
["bitfinex-derivatives","BTCF0:USTF0",1743627003857,0.16748,85817.0,85805.0,0.0582701]
["bitfinex-derivatives","BTCF0:USTF0",1743627004053,0.16748,85817.0,85815.0,0.1165274]
["bitfinex-derivatives","BTCF0:USTF0",1743627004054,0.1226,85816.0,85815.0,0.1165274]
["bitfinex-derivatives","BTCF0:USTF0",1743627004355,0.12320001,85816.0,85815.0,0.1171274]
["bitfinex-derivatives","BTCF0:USTF0",1743627004554,0.239126,85816.0,85815.0,0.1171274]
["bitfinex-derivatives","BTCF0:USTF0",1743627004752,0.23972601,85816.0,85815.0,0.1171274]
["bitfinex-derivatives","BTCF0:USTF0",1743627005061,0.60052601,85816.0,85815.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627005251,0.1165369,85808.0,85807.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1743627005451,0.1171769,85808.0,85807.0,0.00081488]
["bitfinex-derivatives","BTCF0:USTF0",1743627005648,0.1171769,85808.0,85807.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1743627005959,0.058273,85802.0,85801.0,0.1165464]
["bitfinex-derivatives","BTCF0:USTF0",1743627006259,0.11714501,85802.0,85801.0,0.1754189]
["bitfinex-derivatives","BTCF0:USTF0",1743627006461,0.0582732,85801.0,85797.0,0.0582757]
["bitfinex-derivatives","BTCF0:USTF0",1743627006654,0.1165505,85799.0,85798.0,0.1165501]
["bitfinex-derivatives","BTCF0:USTF0",1743627006855,0.11715051,85799.0,85798.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1743627007053,0.37895051,85799.0,85798.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1743627007253,0.0582778,85795.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627007455,0.3608,85753.0,85743.0,0.00857174]
["bitfinex-derivatives","BTCF0:USTF0",1743627007660,0.42342,85752.0,85739.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1743627007957,0.3608,85743.0,85730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627008165,0.3608,85743.0,85742.0,0.1166266]
["bitfinex-derivatives","BTCF0:USTF0",1743627008166,0.00116,85743.0,85742.0,0.1166266]
["bitfinex-derivatives","BTCF0:USTF0",1743627008460,0.4773968,85765.0,85764.0,0.1165967]
["bitfinex-derivatives","BTCF0:USTF0",1743627008756,0.1166103,85755.0,85754.0,0.1166094]
["bitfinex-derivatives","BTCF0:USTF0",1743627008962,0.1166068,85757.0,85756.0,0.11678108]
["bitfinex-derivatives","BTCF0:USTF0",1743627009157,0.1166068,85757.0,85756.0,0.11738108]
["bitfinex-derivatives","BTCF0:USTF0",1743627009358,0.1174068,85757.0,85756.0,0.00077488]
["bitfinex-derivatives","BTCF0:USTF0",1743627009555,0.2391068,85757.0,85756.0,0.00077488]
["bitfinex-derivatives","BTCF0:USTF0",1743627009858,0.5999068,85757.0,85756.0,0.00077488]
["bitfinex-derivatives","BTCF0:USTF0",1743627010060,0.1749563,85734.0,85733.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743627010263,0.1166483,85726.0,85725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627010452,0.1166483,85726.0,85725.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743627010649,0.11760831,85726.0,85725.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743627010857,0.11760831,85726.0,85725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627011054,0.4191228,85728.0,85717.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1743627011055,0.3608,85728.0,85717.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1743627011269,0.4774592,85718.0,85717.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1743627011452,0.1166592,85718.0,85717.0,0.11683458]
["bitfinex-derivatives","BTCF0:USTF0",1743627011656,0.1166592,85718.0,85717.0,0.11683548]
["bitfinex-derivatives","BTCF0:USTF0",1743627011852,0.1672,85744.0,85733.0,0.1166388]
["bitfinex-derivatives","BTCF0:USTF0",1743627012152,0.0583163,85738.0,85733.0,0.1166388]
["bitfinex-derivatives","BTCF0:USTF0",1743627012360,0.1221,85739.0,85733.0,0.1166388]
["bitfinex-derivatives","BTCF0:USTF0",1743627012765,0.1221,85739.0,85733.0,0.3671388]
["bitfinex-derivatives","BTCF0:USTF0",1743627013156,0.0583165,85738.0,85733.0,0.3671388]
["bitfinex-derivatives","BTCF0:USTF0",1743627013756,0.0583071,85752.0,85733.0,0.3671388]
["bitfinex-derivatives","BTCF0:USTF0",1743627013956,0.4774062,85757.0,85756.0,0.1166075]
["bitfinex-derivatives","BTCF0:USTF0",1743627014152,0.1749206,85753.0,85750.0,0.0583078]
["bitfinex-derivatives","BTCF0:USTF0",1743627014366,0.1166143,85751.0,85750.0,0.1749228]
["bitfinex-derivatives","BTCF0:USTF0",1743627014558,0.058309,85749.0,85748.0,0.1166181]
["bitfinex-derivatives","BTCF0:USTF0",1743627014756,0.1305,85750.0,85749.0,0.1166171]
["bitfinex-derivatives","BTCF0:USTF0",1743627015464,0.00017499,85758.0,85757.0,0.1166062]
["bitfinex-derivatives","BTCF0:USTF0",1743627015859,0.001135,85758.0,85757.0,0.2489062]
["bitfinex-derivatives","BTCF0:USTF0",1743627016052,0.058293,85772.0,85757.0,0.2489062]
["bitfinex-derivatives","BTCF0:USTF0",1743627016053,0.0582807,85790.0,85757.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1743627016254,0.00068,85785.0,85784.0,0.1165695]
["bitfinex-derivatives","BTCF0:USTF0",1743627016463,0.00068,85790.0,85760.0,0.89692791]
["bitfinex-derivatives","BTCF0:USTF0",1743627016464,0.1887817,85789.0,85788.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1743627016660,0.5503017,85789.0,85788.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1743627016857,0.1748594,85783.0,85782.0,0.1165676]
["bitfinex-derivatives","BTCF0:USTF0",1743627017058,0.1755394,85783.0,85782.0,0.1171722]
["bitfinex-derivatives","BTCF0:USTF0",1743627017260,0.12628,85783.0,85782.0,0.1171722]
["bitfinex-derivatives","BTCF0:USTF0",1743627017459,0.1256,85783.0,85782.0,0.1171722]
["bitfinex-derivatives","BTCF0:USTF0",1743627017861,0.12628,85783.0,85782.0,0.1171722]
["bitfinex-derivatives","BTCF0:USTF0",1743627018171,0.12628,85783.0,85782.0,0.4779722]
["bitfinex-derivatives","BTCF0:USTF0",1743627018362,0.1256,85783.0,85782.0,0.1171722]
["bitfinex-derivatives","BTCF0:USTF0",1743627018563,0.2428908,85783.0,85782.0,0.2427722]
["bitfinex-derivatives","BTCF0:USTF0",1743627018870,0.00072,85783.0,85782.0,0.2427722]
["bitfinex-derivatives","BTCF0:USTF0",1743627019062,0.00017487,85791.0,85790.0,0.1165613]
["bitfinex-derivatives","BTCF0:USTF0",1743627019258,0.0582868,85781.0,85764.0,0.4190979]
["bitfinex-derivatives","BTCF0:USTF0",1743627019584,0.1165817,85775.0,85774.0,0.00085487]
["bitfinex-derivatives","BTCF0:USTF0",1743627019760,0.1172617,85775.0,85774.0,0.11675797]
["bitfinex-derivatives","BTCF0:USTF0",1743627020066,0.1172617,85775.0,85774.0,0.11743797]
["bitfinex-derivatives","BTCF0:USTF0",1743627020270,0.00068,85775.0,85774.0,0.11675797]
["bitfinex-derivatives","BTCF0:USTF0",1743627020471,0.3608,85776.0,85775.0,0.1165817]
["bitfinex-derivatives","BTCF0:USTF0",1743627020658,0.4781003,85776.0,85775.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627020855,0.4781003,85776.0,85775.0,0.1165817]
["bitfinex-derivatives","BTCF0:USTF0",1743627021262,0.0583057,85754.0,85753.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1743627021463,0.1166103,85754.0,85753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627021665,0.1166103,85754.0,85745.0,0.0583109]
["bitfinex-derivatives","BTCF0:USTF0",1743627021666,0.1166565,85722.0,85721.0,0.1166544]
["bitfinex-derivatives","BTCF0:USTF0",1743627021858,0.05936701,85722.0,85721.0,0.1173344]
["bitfinex-derivatives","BTCF0:USTF0",1743627022057,0.00104001,85722.0,85721.0,0.1173344]
["bitfinex-derivatives","BTCF0:USTF0",1743627022263,0.0583222,85729.0,85728.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1743627022474,0.16701499,85730.0,85729.0,0.1749663]
["bitfinex-derivatives","BTCF0:USTF0",1743627022664,0.16701499,85730.0,85729.0,0.1756463]
["bitfinex-derivatives","BTCF0:USTF0",1743627022858,0.2846979,85730.0,85729.0,0.1756463]
["bitfinex-derivatives","BTCF0:USTF0",1743627023063,0.2846979,85730.0,85729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627023264,0.2846979,85730.0,85729.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1743627023566,0.168055,85730.0,85729.0,0.1172843]
["bitfinex-derivatives","BTCF0:USTF0",1743627023758,0.168055,85730.0,85729.0,0.1178843]
["bitfinex-derivatives","BTCF0:USTF0",1743627023961,0.2846979,85730.0,85729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627024166,0.168055,85730.0,85721.0,0.0583268]
["bitfinex-derivatives","BTCF0:USTF0",1743627024369,0.001215,85730.0,85729.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1743627024671,0.127,85740.0,85739.0,0.1166307]
["bitfinex-derivatives","BTCF0:USTF0",1743627024857,0.127,85740.0,85739.0,0.1172307]
["bitfinex-derivatives","BTCF0:USTF0",1743627025170,0.12772,85740.0,85739.0,0.1172307]
["bitfinex-derivatives","BTCF0:USTF0",1743627025471,0.16672,85746.0,85745.0,0.1166225]
["bitfinex-derivatives","BTCF0:USTF0",1743627025766,0.16672,85746.0,85745.0,0.1172225]
["bitfinex-derivatives","BTCF0:USTF0",1743627025968,0.3608,85779.0,85778.0,0.1165776]
["bitfinex-derivatives","BTCF0:USTF0",1743627026163,0.3608,85779.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627026164,0.00072,85775.0,85774.0,0.1165831]
["bitfinex-derivatives","BTCF0:USTF0",1743627026364,0.1327,85793.0,85781.0,0.0582865]
["bitfinex-derivatives","BTCF0:USTF0",1743627026668,0.2492493,85799.0,85798.0,0.1165505]
["bitfinex-derivatives","BTCF0:USTF0",1743627026873,0.2500093,85799.0,85798.0,0.1173105]
["bitfinex-derivatives","BTCF0:USTF0",1743627027063,0.3777093,85799.0,85798.0,0.1173105]
["bitfinex-derivatives","BTCF0:USTF0",1743627027472,0.7385093,85799.0,85798.0,0.1173105]
["bitfinex-derivatives","BTCF0:USTF0",1743627027668,0.3777093,85799.0,85798.0,0.1173105]
["bitfinex-derivatives","BTCF0:USTF0",1743627027975,0.7385093,85799.0,85798.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743627028173,0.7385093,85799.0,85790.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1743627028174,0.0582798,85792.0,85782.0,0.0582852]
["bitfinex-derivatives","BTCF0:USTF0",1743627028364,0.0582814,85789.0,85788.0,0.1165613]
["bitfinex-derivatives","BTCF0:USTF0",1743627028564,0.0590014,85789.0,85788.0,0.1171613]
["bitfinex-derivatives","BTCF0:USTF0",1743627029268,0.0590014,85789.0,85788.0,0.1165613]
["bitfinex-derivatives","BTCF0:USTF0",1743627029569,0.2338532,85789.0,85788.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1743627029773,0.00072,85789.0,85788.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1743627029963,0.00072,85789.0,85788.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1743627030368,0.1172827,85789.0,85788.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1743627030672,0.1748508,85787.0,85786.0,0.1165659]
["bitfinex-derivatives","BTCF0:USTF0",1743627030870,0.00072,85787.0,85786.0,0.1171659]
["bitfinex-derivatives","BTCF0:USTF0",1743627031075,0.12072,85787.0,85786.0,0.1171659]
["bitfinex-derivatives","BTCF0:USTF0",1743627031867,0.48152,85787.0,85786.0,0.1171659]
["bitfinex-derivatives","BTCF0:USTF0",1743627032168,0.12072,85787.0,85786.0,0.1171659]
["bitfinex-derivatives","BTCF0:USTF0",1743627032366,0.2372854,85787.0,85786.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627032569,0.1166043,85762.0,85740.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743627032769,0.5827975,85792.0,85740.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743627032770,0.0583012,85760.0,85749.0,0.0583081]
["bitfinex-derivatives","BTCF0:USTF0",1743627032974,0.1259,85759.0,85758.0,0.1166048]
["bitfinex-derivatives","BTCF0:USTF0",1743627033166,0.1307,85786.0,85784.0,0.1165681]
["bitfinex-derivatives","BTCF0:USTF0",1743627033362,0.1165803,85777.0,85776.0,0.1748689]
["bitfinex-derivatives","BTCF0:USTF0",1743627033576,0.0582888,85781.0,85780.0,0.1165749]
["bitfinex-derivatives","BTCF0:USTF0",1743627033875,0.00017488,85785.0,85784.0,0.1165695]
["bitfinex-derivatives","BTCF0:USTF0",1743627034382,0.0582674,85810.0,85807.0,0.1165382]
["bitfinex-derivatives","BTCF0:USTF0",1743627034383,0.1258,85808.0,85807.0,0.1165382]
["bitfinex-derivatives","BTCF0:USTF0",1743627034568,0.4866,85808.0,85807.0,0.1165382]
["bitfinex-derivatives","BTCF0:USTF0",1743627034773,0.2423369,85808.0,85807.0,0.1165382]
["bitfinex-derivatives","BTCF0:USTF0",1743627035175,0.1165409,85806.0,85805.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1743627035480,0.0582793,85792.0,85791.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743627036265,0.05781646,85792.0,85791.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743627037379,0.05781646,85792.0,85788.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743627037581,0.1165695,85784.0,85773.0,0.0582917]
["bitfinex-derivatives","BTCF0:USTF0",1743627037872,0.1748473,85791.0,85784.0,0.0582846]
["bitfinex-derivatives","BTCF0:USTF0",1743627038083,0.1748473,85791.0,85790.0,0.1165572]
["bitfinex-derivatives","BTCF0:USTF0",1743627039077,0.3051473,85791.0,85790.0,0.1165572]
["bitfinex-derivatives","BTCF0:USTF0",1743627039278,0.3057873,85791.0,85790.0,0.1171972]
["bitfinex-derivatives","BTCF0:USTF0",1743627039669,0.3057873,85791.0,85790.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627039871,0.1165695,85784.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627040078,0.1172495,85784.0,85766.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743627040475,0.1172495,85784.0,85774.0,0.116583]
["bitfinex-derivatives","BTCF0:USTF0",1743627040675,0.1172495,85784.0,85767.0,0.0582958]
["bitfinex-derivatives","BTCF0:USTF0",1743627040979,0.1172495,85784.0,85776.0,0.1165799]
["bitfinex-derivatives","BTCF0:USTF0",1743627041176,0.00068,85784.0,85783.0,0.11674568]
["bitfinex-derivatives","BTCF0:USTF0",1743627041375,0.1748487,85787.0,85786.0,0.0582827]
["bitfinex-derivatives","BTCF0:USTF0",1743627041679,0.0589633,85787.0,85786.0,0.3206627]
["bitfinex-derivatives","BTCF0:USTF0",1743627043077,0.1748092,85809.0,85808.0,0.1165342]
["bitfinex-derivatives","BTCF0:USTF0",1743627043386,0.2337581,85809.0,85808.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743627043684,0.1165559,85794.0,85793.0,0.1893782]
["bitfinex-derivatives","BTCF0:USTF0",1743627043868,0.00068,85794.0,85793.0,0.1900582]
["bitfinex-derivatives","BTCF0:USTF0",1743627044071,0.0582711,85804.0,85800.0,0.0582734]
["bitfinex-derivatives","BTCF0:USTF0",1743627044273,0.0582711,85804.0,85793.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743627044274,0.1165559,85794.0,85793.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743627044578,0.4780359,85794.0,85793.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627044776,0.1165668,85786.0,85785.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1743627044980,0.47796681,85786.0,85785.0,0.11674298]
["bitfinex-derivatives","BTCF0:USTF0",1743627045172,0.00060001,85786.0,85785.0,0.11742298]
["bitfinex-derivatives","BTCF0:USTF0",1743627045482,0.11671927,85802.0,85801.0,0.1165464]
["bitfinex-derivatives","BTCF0:USTF0",1743627045678,0.00101427,85802.0,85801.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1743627046080,0.11755927,85802.0,85801.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1743627046672,0.00101427,85802.0,85801.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1743627046998,0.11755927,85802.0,85801.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1743627047192,0.00101427,85802.0,85801.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1743627047398,0.11755927,85802.0,85801.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1743627047590,0.00101427,85802.0,85801.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1743627047787,0.1165206,85820.0,85801.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743627047992,0.1165206,85820.0,85793.0,0.5827823]
["bitfinex-derivatives","BTCF0:USTF0",1743627047993,0.11712061,85820.0,85819.0,0.1165206]
["bitfinex-derivatives","BTCF0:USTF0",1743627048295,0.1297,85819.0,85802.0,0.0582723]
["bitfinex-derivatives","BTCF0:USTF0",1743627048497,0.1165437,85803.0,85802.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743627048800,0.1165464,85801.0,85800.0,0.116545]
["bitfinex-derivatives","BTCF0:USTF0",1743627048994,0.257,85802.0,85801.0,0.1165464]
["bitfinex-derivatives","BTCF0:USTF0",1743627049197,0.25808001,85802.0,85801.0,0.1177064]
["bitfinex-derivatives","BTCF0:USTF0",1743627049395,0.37462501,85802.0,85801.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743627049590,0.1165677,85788.0,85787.0,0.0582825]
["bitfinex-derivatives","BTCF0:USTF0",1743627049898,0.1165677,85788.0,85787.0,0.0593625]
["bitfinex-derivatives","BTCF0:USTF0",1743627049899,0.11764771,85788.0,85787.0,0.0593625]
["bitfinex-derivatives","BTCF0:USTF0",1743627050094,0.00108001,85788.0,85787.0,0.0593625]
["bitfinex-derivatives","BTCF0:USTF0",1743627050300,0.11764401,85788.0,85787.0,0.0593625]
["bitfinex-derivatives","BTCF0:USTF0",1743627050699,0.00108001,85788.0,85787.0,0.0593625]
["bitfinex-derivatives","BTCF0:USTF0",1743627050905,0.00017488,85796.0,85795.0,0.1165545]
["bitfinex-derivatives","BTCF0:USTF0",1743627051200,0.00017488,85796.0,85795.0,0.1177145]
["bitfinex-derivatives","BTCF0:USTF0",1743627051396,0.00017488,85796.0,85795.0,0.4785145]
["bitfinex-derivatives","BTCF0:USTF0",1743627051794,0.2822102,85817.0,85816.0,0.1747828]
["bitfinex-derivatives","BTCF0:USTF0",1743627052000,0.4773162,85824.0,85823.0,0.1165165]
["bitfinex-derivatives","BTCF0:USTF0",1743627052202,0.4773162,85824.0,85823.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1743627052502,0.3608,85824.0,85823.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1743627052702,0.4773151,85824.0,85823.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1743627053697,0.6002151,85824.0,85823.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1743627054598,0.4773151,85824.0,85823.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1743627054994,0.47839511,85824.0,85823.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1743627055189,0.36188001,85824.0,85823.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1743627055391,0.00108001,85824.0,85823.0,0.4784365]
["bitfinex-derivatives","BTCF0:USTF0",1743627055702,0.1165061,85831.0,85830.0,0.0582529]
["bitfinex-derivatives","BTCF0:USTF0",1743627055898,0.11758611,85831.0,85830.0,0.1840329]
["bitfinex-derivatives","BTCF0:USTF0",1743627057198,0.11758611,85831.0,85830.0,0.3144329]
["bitfinex-derivatives","BTCF0:USTF0",1743627058599,0.00108001,85831.0,85830.0,0.3144329]
["bitfinex-derivatives","BTCF0:USTF0",1743627058793,0.1165038,85833.0,85832.0,0.1165043]
["bitfinex-derivatives","BTCF0:USTF0",1743627058992,0.11758381,85833.0,85832.0,0.1175843]
["bitfinex-derivatives","BTCF0:USTF0",1743627059199,0.11712089,85833.0,85832.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1743627059397,0.00108001,85833.0,85832.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1743627060102,0.1275,85848.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1743627060305,0.1275,85848.0,85847.0,0.1180839]
["bitfinex-derivatives","BTCF0:USTF0",1743627060606,0.2439826,85848.0,85847.0,0.1180839]
["bitfinex-derivatives","BTCF0:USTF0",1743627061306,0.1275,85848.0,85847.0,0.1180839]
["bitfinex-derivatives","BTCF0:USTF0",1743627061503,0.1728954,85880.0,85879.0,0.1164405]
["bitfinex-derivatives","BTCF0:USTF0",1743627061704,0.1728954,85880.0,85879.0,0.4772405]
["bitfinex-derivatives","BTCF0:USTF0",1743627062001,0.1746262,85898.0,85894.0,0.0582096]
["bitfinex-derivatives","BTCF0:USTF0",1743627062207,0.1164188,85895.0,85894.0,0.0582096]
["bitfinex-derivatives","BTCF0:USTF0",1743627062404,0.1164202,85894.0,85893.0,0.3723204]
["bitfinex-derivatives","BTCF0:USTF0",1743627062701,0.52604,85894.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627062907,0.1164676,85859.0,85858.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743627063210,0.1164839,85848.0,85847.0,0.1164828]
["bitfinex-derivatives","BTCF0:USTF0",1743627063406,0.0582452,85843.0,85842.0,0.1164869]
["bitfinex-derivatives","BTCF0:USTF0",1743627063607,0.1164975,85837.0,85836.0,0.2430978]
["bitfinex-derivatives","BTCF0:USTF0",1743627063907,0.1164975,85837.0,85836.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743627064212,0.1165084,85829.0,85828.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1743627065203,0.11710841,85829.0,85828.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1743627065707,0.11710841,85829.0,85828.0,0.00097466]
["bitfinex-derivatives","BTCF0:USTF0",1743627066104,0.11710841,85829.0,85828.0,0.11748436]
["bitfinex-derivatives","BTCF0:USTF0",1743627066312,0.00060001,85829.0,85828.0,0.11748436]
["bitfinex-derivatives","BTCF0:USTF0",1743627066511,0.3608,85876.0,85841.0,0.5824554]
["bitfinex-derivatives","BTCF0:USTF0",1743627066704,0.00096001,85863.0,85862.0,0.1164636]
["bitfinex-derivatives","BTCF0:USTF0",1743627066900,0.0582169,85884.0,85883.0,0.1164337]
["bitfinex-derivatives","BTCF0:USTF0",1743627067108,0.05917691,85884.0,85883.0,0.1164337]
["bitfinex-derivatives","BTCF0:USTF0",1743627067304,0.00096001,85884.0,85883.0,0.1164337]
["bitfinex-derivatives","BTCF0:USTF0",1743627067608,0.1164398,85884.0,85883.0,0.0582164]
["bitfinex-derivatives","BTCF0:USTF0",1743627067805,0.1164365,85882.0,85879.0,0.1746602]
["bitfinex-derivatives","BTCF0:USTF0",1743627068009,0.1164392,85880.0,85879.0,0.0582202]
["bitfinex-derivatives","BTCF0:USTF0",1743627068215,0.256,85881.0,85880.0,0.1164392]
["bitfinex-derivatives","BTCF0:USTF0",1743627068600,0.256,85881.0,85880.0,0.3727392]
["bitfinex-derivatives","BTCF0:USTF0",1743627069604,0.3724378,85881.0,85880.0,0.7335392]
["bitfinex-derivatives","BTCF0:USTF0",1743627069813,0.3724378,85881.0,85880.0,0.3727392]
["bitfinex-derivatives","BTCF0:USTF0",1743627070210,0.1164446,85876.0,85875.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1743627070704,0.1164446,85876.0,85875.0,0.11662056]
["bitfinex-derivatives","BTCF0:USTF0",1743627070904,0.1164446,85876.0,85875.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1743627071318,0.1164446,85876.0,85875.0,0.11662056]
["bitfinex-derivatives","BTCF0:USTF0",1743627071504,0.1276,85881.0,85880.0,0.1164392]
["bitfinex-derivatives","BTCF0:USTF0",1743627071700,0.1309,85893.0,85892.0,0.1164229]
["bitfinex-derivatives","BTCF0:USTF0",1743627072016,0.2541,85893.0,85892.0,0.1164229]
["bitfinex-derivatives","BTCF0:USTF0",1743627072200,0.25534001,85893.0,85892.0,0.1176629]
["bitfinex-derivatives","BTCF0:USTF0",1743627072402,0.00124001,85893.0,85892.0,0.1176629]
["bitfinex-derivatives","BTCF0:USTF0",1743627072709,0.005,85900.0,85899.0,0.1164134]
["bitfinex-derivatives","BTCF0:USTF0",1743627072909,0.1746556,85883.0,85882.0,0.1164339]
["bitfinex-derivatives","BTCF0:USTF0",1743627073104,0.00064,85883.0,85875.0,0.00113466]
["bitfinex-derivatives","BTCF0:USTF0",1743627073312,0.1164223,85894.0,85893.0,0.0582099]
["bitfinex-derivatives","BTCF0:USTF0",1743627073512,0.1164245,85892.0,85891.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1743627073705,0.1170645,85892.0,85891.0,0.1164234]
["bitfinex-derivatives","BTCF0:USTF0",1743627074215,0.00064,85892.0,85891.0,0.1173434]
["bitfinex-derivatives","BTCF0:USTF0",1743627074513,0.122,85893.0,85892.0,0.1164229]
["bitfinex-derivatives","BTCF0:USTF0",1743627074717,0.12288001,85893.0,85892.0,0.1173029]
["bitfinex-derivatives","BTCF0:USTF0",1743627074912,0.23930151,85893.0,85892.0,0.1173029]
["bitfinex-derivatives","BTCF0:USTF0",1743627075113,0.23930151,85893.0,85892.0,0.1164229]
["bitfinex-derivatives","BTCF0:USTF0",1743627075408,0.12288001,85893.0,85892.0,0.1173029]
["bitfinex-derivatives","BTCF0:USTF0",1743627075815,0.23930151,85893.0,85892.0,0.1173029]
["bitfinex-derivatives","BTCF0:USTF0",1743627076015,0.27288001,85893.0,85875.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1743627076215,0.0582229,85875.0,85854.0,0.1747061]
["bitfinex-derivatives","BTCF0:USTF0",1743627076422,0.3608,85861.0,85860.0,0.1164663]
["bitfinex-derivatives","BTCF0:USTF0",1743627076716,0.1164702,85858.0,85857.0,0.1164691]
["bitfinex-derivatives","BTCF0:USTF0",1743627076906,0.3158331,85860.0,85859.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1743627077221,0.3165131,85860.0,85859.0,0.1170676]
["bitfinex-derivatives","BTCF0:USTF0",1743627077716,0.6773131,85860.0,85859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627078016,0.6773131,85860.0,85825.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743627078017,0.76908,85860.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627078317,0.3608,85820.0,85808.0,0.0582682]
["bitfinex-derivatives","BTCF0:USTF0",1743627078508,0.6101,85819.0,85808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627078712,0.0582617,85818.0,85810.0,0.0582665]
["bitfinex-derivatives","BTCF0:USTF0",1743627079003,0.1165369,85809.0,85808.0,0.1165352]
["bitfinex-derivatives","BTCF0:USTF0",1743627079204,0.00076,85809.0,85808.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1743627079520,0.00017476,85823.0,85819.0,0.1165219]
["bitfinex-derivatives","BTCF0:USTF0",1743627079716,0.00076,85820.0,85819.0,0.1753823]
["bitfinex-derivatives","BTCF0:USTF0",1743627079911,0.1165193,85821.0,85820.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1743627080111,0.00076,85821.0,85820.0,0.1171192]
["bitfinex-derivatives","BTCF0:USTF0",1743627080314,0.1214,85822.0,85821.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1743627080517,0.2379179,85822.0,85821.0,0.1171192]
["bitfinex-derivatives","BTCF0:USTF0",1743627080818,0.2386779,85822.0,85821.0,0.1171192]
["bitfinex-derivatives","BTCF0:USTF0",1743627081013,0.3691779,85822.0,85821.0,0.1171192]
["bitfinex-derivatives","BTCF0:USTF0",1743627081412,0.3691779,85822.0,85821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627081612,0.1165396,85806.0,85805.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1743627081812,0.1172996,85806.0,85805.0,0.11671566]
["bitfinex-derivatives","BTCF0:USTF0",1743627082113,0.00076,85806.0,85805.0,0.11731566]
["bitfinex-derivatives","BTCF0:USTF0",1743627083215,0.12156,85806.0,85805.0,0.11731566]
["bitfinex-derivatives","BTCF0:USTF0",1743627083814,0.12156,85806.0,85805.0,0.37361566]
["bitfinex-derivatives","BTCF0:USTF0",1743627084015,0.2380996,85806.0,85805.0,0.37361566]
["bitfinex-derivatives","BTCF0:USTF0",1743627084211,0.2380996,85806.0,85805.0,0.00077476]
["bitfinex-derivatives","BTCF0:USTF0",1743627084414,0.2380996,85806.0,85805.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1743627084921,0.1165708,85783.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627085114,0.1165708,85783.0,85726.0,0.583236]
["bitfinex-derivatives","BTCF0:USTF0",1743627085115,0.0582902,85776.0,85763.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1743627085423,0.13213699,85782.0,85781.0,0.1165735]
["bitfinex-derivatives","BTCF0:USTF0",1743627085724,0.24962919,85782.0,85781.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743627085914,0.24962919,85782.0,85781.0,0.1165735]
["bitfinex-derivatives","BTCF0:USTF0",1743627086223,0.24962919,85782.0,85781.0,0.1172535]
["bitfinex-derivatives","BTCF0:USTF0",1743627086822,0.24962919,85782.0,85781.0,0.1165735]
["bitfinex-derivatives","BTCF0:USTF0",1743627087020,0.1165831,85774.0,85773.0,0.11675657]
["bitfinex-derivatives","BTCF0:USTF0",1743627087221,0.1165776,85779.0,85778.0,0.0582883]
["bitfinex-derivatives","BTCF0:USTF0",1743627087418,0.1174976,85779.0,85778.0,0.0588883]
["bitfinex-derivatives","BTCF0:USTF0",1743627087728,0.1174976,85779.0,85778.0,0.1171776]
["bitfinex-derivatives","BTCF0:USTF0",1743627087921,0.2420976,85779.0,85778.0,0.1171776]
["bitfinex-derivatives","BTCF0:USTF0",1743627088616,0.3658976,85779.0,85778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627088922,0.1165831,85774.0,85773.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1743627089321,0.11754311,85774.0,85773.0,0.00081487]
["bitfinex-derivatives","BTCF0:USTF0",1743627089625,0.11754311,85774.0,85773.0,0.00085487]
["bitfinex-derivatives","BTCF0:USTF0",1743627089822,0.47834311,85774.0,85773.0,0.00085487]
["bitfinex-derivatives","BTCF0:USTF0",1743627090028,0.17492,85754.0,85753.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1743627090229,0.1166098,85758.0,85757.0,0.0583024]
["bitfinex-derivatives","BTCF0:USTF0",1743627090421,0.1748881,85770.0,85769.0,0.1748815]
["bitfinex-derivatives","BTCF0:USTF0",1743627090622,0.1165926,85767.0,85766.0,0.0582966]
["bitfinex-derivatives","BTCF0:USTF0",1743627090821,0.116598,85764.0,85763.0,0.1165972]
["bitfinex-derivatives","BTCF0:USTF0",1743627091021,0.1166252,85743.0,85742.0,0.1166241]
["bitfinex-derivatives","BTCF0:USTF0",1743627091225,0.16416,85755.0,85735.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743627091537,0.1166361,85735.0,85734.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1743627093433,0.3765361,85735.0,85734.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1743627094018,0.3608,85746.0,85734.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1743627094221,0.16408,85763.0,85753.0,0.1166116]
["bitfinex-derivatives","BTCF0:USTF0",1743627094425,0.058308,85750.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627094635,0.1166361,85735.0,85734.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1743627095523,0.1166506,85727.0,85726.0,0.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1743627095734,0.1166511,85725.0,85723.0,0.0583261]
["bitfinex-derivatives","BTCF0:USTF0",1743627095927,0.2448511,85724.0,85723.0,0.1749785]
["bitfinex-derivatives","BTCF0:USTF0",1743627096131,0.1166688,85711.0,85710.0,0.2447661]
["bitfinex-derivatives","BTCF0:USTF0",1743627096325,0.25656001,85724.0,85720.0,0.0583275]
["bitfinex-derivatives","BTCF0:USTF0",1743627096533,0.00188001,85724.0,85723.0,0.4774524]
["bitfinex-derivatives","BTCF0:USTF0",1743627096729,0.00017498,85731.0,85730.0,0.1166429]
["bitfinex-derivatives","BTCF0:USTF0",1743627097029,0.11635339,85731.0,85730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627097233,0.1166524,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1743627097528,0.1175724,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1743627097734,0.1175724,85723.0,85708.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627097735,0.0583317,85715.0,85696.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1743627097930,0.1166878,85701.0,85700.0,0.2442808]
["bitfinex-derivatives","BTCF0:USTF0",1743627098127,0.1166933,85693.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627098328,0.2556,85700.0,85699.0,0.1166851]
["bitfinex-derivatives","BTCF0:USTF0",1743627098534,0.12912,85700.0,85695.0,0.1166892]
["bitfinex-derivatives","BTCF0:USTF0",1743627098732,0.5358414,85696.0,85695.0,0.1166892]
["bitfinex-derivatives","BTCF0:USTF0",1743627099029,0.42034601,85696.0,85695.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1743627099336,0.2223665,85723.0,85705.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1743627099520,0.1206,85715.0,85705.0,0.4781169]
["bitfinex-derivatives","BTCF0:USTF0",1743627099722,0.11685058,85706.0,85705.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1743627099926,0.1166905,85695.0,85694.0,0.1166906]
["bitfinex-derivatives","BTCF0:USTF0",1743627100136,0.1166905,85695.0,85656.0,1.4461122]
["bitfinex-derivatives","BTCF0:USTF0",1743627100137,0.1750452,85692.0,85691.0,0.1166946]
["bitfinex-derivatives","BTCF0:USTF0",1743627100433,0.17608521,85692.0,85691.0,0.1166946]
["bitfinex-derivatives","BTCF0:USTF0",1743627100626,0.17608521,85692.0,85691.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627100627,0.41738521,85692.0,85691.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627100829,0.1166973,85690.0,85689.0,0.23357098]
["bitfinex-derivatives","BTCF0:USTF0",1743627101025,0.1750894,85672.0,85669.0,0.0583627]
["bitfinex-derivatives","BTCF0:USTF0",1743627101331,0.00116,85672.0,85671.0,0.1167232]
["bitfinex-derivatives","BTCF0:USTF0",1743627101534,0.1167219,85672.0,85671.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627101837,0.1750922,85669.0,85668.0,0.116727]
["bitfinex-derivatives","BTCF0:USTF0",1743627102038,0.0595235,85669.0,85668.0,0.117407]
["bitfinex-derivatives","BTCF0:USTF0",1743627102237,0.43524,85669.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627102540,0.1167627,85643.0,85642.0,0.1167614]
["bitfinex-derivatives","BTCF0:USTF0",1743627102730,0.36097509,85657.0,85655.0,0.1167437]
["bitfinex-derivatives","BTCF0:USTF0",1743627102928,0.36097509,85657.0,85642.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627102929,0.058379,85647.0,85640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743627103249,0.4775641,85641.0,85640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627103536,0.1167655,85640.0,85639.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1743627103740,0.0583857,85636.0,85633.0,0.1167723]
["bitfinex-derivatives","BTCF0:USTF0",1743627103932,0.1167749,85634.0,85633.0,0.1167723]
["bitfinex-derivatives","BTCF0:USTF0",1743627104239,0.0583887,85632.0,85629.0,0.0583895]
["bitfinex-derivatives","BTCF0:USTF0",1743627104429,0.1202,85631.0,85630.0,0.1167791]
["bitfinex-derivatives","BTCF0:USTF0",1743627104630,0.60636,85631.0,85630.0,0.1173791]
["bitfinex-derivatives","BTCF0:USTF0",1743627104828,0.3623378,85631.0,85630.0,0.1173791]
["bitfinex-derivatives","BTCF0:USTF0",1743627105129,0.4191829,85640.0,85638.0,0.1167682]
["bitfinex-derivatives","BTCF0:USTF0",1743627105130,0.00017509,85639.0,85638.0,0.1167682]
["bitfinex-derivatives","BTCF0:USTF0",1743627105529,0.00017509,85639.0,85638.0,0.4775682]
["bitfinex-derivatives","BTCF0:USTF0",1743627105929,0.00017509,85639.0,85638.0,0.1167682]
["bitfinex-derivatives","BTCF0:USTF0",1743627106632,0.00017509,85639.0,85638.0,0.4775682]
["bitfinex-derivatives","BTCF0:USTF0",1743627107030,9e-08,85639.0,85638.0,0.6275682]
["bitfinex-derivatives","BTCF0:USTF0",1743627107336,0.3707369,85661.0,85660.0,0.1167382]
["bitfinex-derivatives","BTCF0:USTF0",1743627107531,0.3716569,85661.0,85660.0,0.1167382]
["bitfinex-derivatives","BTCF0:USTF0",1743627107727,0.0583705,85658.0,85651.0,0.0583747]
["bitfinex-derivatives","BTCF0:USTF0",1743627107932,0.1167491,85652.0,85651.0,0.0583747]
["bitfinex-derivatives","BTCF0:USTF0",1743627108131,0.4784691,85652.0,85651.0,0.0583747]
["bitfinex-derivatives","BTCF0:USTF0",1743627108334,0.4784691,85652.0,85643.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1743627108335,0.11676,85644.0,85643.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1743627108529,0.47756,85644.0,85643.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1743627109039,0.36172,85644.0,85643.0,0.11693649]
["bitfinex-derivatives","BTCF0:USTF0",1743627109240,0.48432,85644.0,85643.0,0.11693649]
["bitfinex-derivatives","BTCF0:USTF0",1743627109635,0.48432,85644.0,85643.0,0.11093649]
["bitfinex-derivatives","BTCF0:USTF0",1743627109834,0.60108,85644.0,85643.0,0.11093649]
["bitfinex-derivatives","BTCF0:USTF0",1743627110035,0.60108,85644.0,85643.0,0.11153649]
["bitfinex-derivatives","BTCF0:USTF0",1743627110642,0.0583858,85638.0,85637.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1743627110839,0.1763206,85638.0,85637.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1743627111143,0.1763206,85638.0,85637.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1743627111734,0.00116,85638.0,85637.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1743627112639,0.3608,85641.0,85637.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627112944,0.1167791,85631.0,85630.0,0.1167768]
["bitfinex-derivatives","BTCF0:USTF0",1743627113136,0.3608,85631.0,85620.0,0.0583957]
["bitfinex-derivatives","BTCF0:USTF0",1743627113343,0.1167909,85622.0,85621.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1743627113534,0.116805,85611.0,85610.0,0.00875338]
["bitfinex-derivatives","BTCF0:USTF0",1743627113735,0.117965,85611.0,85610.0,0.00875338]
["bitfinex-derivatives","BTCF0:USTF0",1743627113945,0.117965,85611.0,85610.0,0.12555978]
["bitfinex-derivatives","BTCF0:USTF0",1743627114238,0.117965,85611.0,85610.0,0.12615978]
["bitfinex-derivatives","BTCF0:USTF0",1743627114442,0.363465,85611.0,85610.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1743627114838,0.1168091,85608.0,85607.0,0.0584052]
["bitfinex-derivatives","BTCF0:USTF0",1743627115041,0.11682,85601.0,85600.0,0.1168168]
["bitfinex-derivatives","BTCF0:USTF0",1743627115241,0.11794001,85601.0,85600.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743627115545,0.36344001,85601.0,85600.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743627116245,0.24662001,85601.0,85600.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743627116448,0.24662001,85601.0,85600.0,0.2440968]
["bitfinex-derivatives","BTCF0:USTF0",1743627116836,0.36343871,85601.0,85600.0,0.2440968]
["bitfinex-derivatives","BTCF0:USTF0",1743627117238,0.24662001,85601.0,85600.0,0.2440968]
["bitfinex-derivatives","BTCF0:USTF0",1743627117645,0.36343871,85601.0,85600.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627117843,0.116831,85592.0,85591.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1743627118043,0.1168352,85590.0,85589.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1743627118260,0.116831,85592.0,85591.0,0.0584155]
["bitfinex-derivatives","BTCF0:USTF0",1743627118747,0.11803101,85592.0,85591.0,0.0596155]
["bitfinex-derivatives","BTCF0:USTF0",1743627119148,0.00120001,85592.0,85591.0,0.0596155]
["bitfinex-derivatives","BTCF0:USTF0",1743627119548,0.36402289,85598.0,85597.0,0.1168241]
["bitfinex-derivatives","BTCF0:USTF0",1743627119746,0.248318,85598.0,85597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627119953,0.0584164,85591.0,85590.0,0.1168308]
["bitfinex-derivatives","BTCF0:USTF0",1743627120248,0.1168378,85587.0,85586.0,0.0584195]
["bitfinex-derivatives","BTCF0:USTF0",1743627120450,0.11803781,85587.0,85586.0,0.1174392]
["bitfinex-derivatives","BTCF0:USTF0",1743627120749,0.00120001,85587.0,85586.0,0.1174392]
["bitfinex-derivatives","BTCF0:USTF0",1743627120950,0.11803781,85587.0,85586.0,0.1174392]
["bitfinex-derivatives","BTCF0:USTF0",1743627121138,0.12370001,85587.0,85586.0,0.1174392]
["bitfinex-derivatives","BTCF0:USTF0",1743627121747,0.24053781,85587.0,85586.0,0.1174392]
["bitfinex-derivatives","BTCF0:USTF0",1743627121947,0.60133781,85587.0,85586.0,0.1174392]
["bitfinex-derivatives","BTCF0:USTF0",1743627122247,0.48450001,85587.0,85566.0,0.1168636]
["bitfinex-derivatives","BTCF0:USTF0",1743627122450,0.3608,85579.0,85556.0,0.00235316]
["bitfinex-derivatives","BTCF0:USTF0",1743627122755,0.0584467,85547.0,85546.0,0.0584459]
["bitfinex-derivatives","BTCF0:USTF0",1743627122946,0.1168905,85551.0,85550.0,0.1753267]
["bitfinex-derivatives","BTCF0:USTF0",1743627123151,0.4792105,85551.0,85550.0,0.1753267]
["bitfinex-derivatives","BTCF0:USTF0",1743627123756,0.36232,85551.0,85550.0,0.1753267]
["bitfinex-derivatives","BTCF0:USTF0",1743627124255,0.00152,85551.0,85550.0,0.1753267]
["bitfinex-derivatives","BTCF0:USTF0",1743627124559,0.1263,85555.0,85554.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1743627124752,0.12778,85555.0,85554.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1743627124950,0.6054615,85555.0,85554.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1743627125345,0.2446615,85555.0,85554.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1743627125547,0.48858,85555.0,85547.0,0.0584458]
["bitfinex-derivatives","BTCF0:USTF0",1743627125742,0.1168871,85551.0,85550.0,0.1753292]
["bitfinex-derivatives","BTCF0:USTF0",1743627125955,0.11844711,85551.0,85550.0,0.1753292]
["bitfinex-derivatives","BTCF0:USTF0",1743627126252,0.00156001,85551.0,85550.0,0.1753292]
["bitfinex-derivatives","BTCF0:USTF0",1743627127449,0.36236001,85551.0,85550.0,0.0584436]
["bitfinex-derivatives","BTCF0:USTF0",1743627127650,0.36236001,85551.0,85550.0,0.1168883]
["bitfinex-derivatives","BTCF0:USTF0",1743627128758,0.36236001,85551.0,85538.0,0.0584517]
["bitfinex-derivatives","BTCF0:USTF0",1743627128949,0.0584547,85535.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627129150,0.1205,85534.0,85524.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743627129357,0.12198,85534.0,85533.0,0.1169116]
["bitfinex-derivatives","BTCF0:USTF0",1743627130059,0.1169129,85532.0,85531.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743627130357,0.1169255,85523.0,85500.0,0.37239881]
["bitfinex-derivatives","BTCF0:USTF0",1743627130558,0.3608,85523.0,85522.0,0.1169266]
["bitfinex-derivatives","BTCF0:USTF0",1743627130768,0.36228,85534.0,85517.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743627130769,0.00148,85534.0,85533.0,0.1169116]
["bitfinex-derivatives","BTCF0:USTF0",1743627131059,0.3608,85565.0,85537.0,0.5845266]
["bitfinex-derivatives","BTCF0:USTF0",1743627131263,0.1168824,85555.0,85554.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1743627131454,0.0584397,85557.0,85549.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1743627131756,0.0584428,85552.0,85551.0,0.1168856]
["bitfinex-derivatives","BTCF0:USTF0",1743627131965,0.1201,85554.0,85532.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743627132154,0.1168999,85545.0,85544.0,0.1168924]
["bitfinex-derivatives","BTCF0:USTF0",1743627132348,0.1168999,85545.0,85514.0,0.0584681]
["bitfinex-derivatives","BTCF0:USTF0",1743627132349,0.163,85545.0,85514.0,0.0584681]
["bitfinex-derivatives","BTCF0:USTF0",1743627132556,0.3608,85527.0,85525.0,0.1169211]
["bitfinex-derivatives","BTCF0:USTF0",1743627132762,0.1169211,85527.0,85526.0,0.1169211]
["bitfinex-derivatives","BTCF0:USTF0",1743627132961,0.1169135,85532.0,85531.0,0.1169129]
["bitfinex-derivatives","BTCF0:USTF0",1743627133260,0.1169174,85531.0,85530.0,0.1169147]
["bitfinex-derivatives","BTCF0:USTF0",1743627133460,0.175385,85526.0,85525.0,0.1169224]
["bitfinex-derivatives","BTCF0:USTF0",1743627133758,0.41926,85527.0,85512.0,0.1169394]
["bitfinex-derivatives","BTCF0:USTF0",1743627134063,0.1224,85525.0,85524.0,0.1169239]
["bitfinex-derivatives","BTCF0:USTF0",1743627134557,0.1208,85525.0,85524.0,0.1169239]
["bitfinex-derivatives","BTCF0:USTF0",1743627134757,0.1208,85530.0,85529.0,0.116917]
["bitfinex-derivatives","BTCF0:USTF0",1743627134954,0.12140001,85530.0,85529.0,0.117517]
["bitfinex-derivatives","BTCF0:USTF0",1743627135158,0.00060001,85530.0,85529.0,0.117517]
["bitfinex-derivatives","BTCF0:USTF0",1743627135459,0.16296,85537.0,85536.0,0.1169074]
["bitfinex-derivatives","BTCF0:USTF0",1743627135659,0.16364,85537.0,85536.0,0.1175074]
["bitfinex-derivatives","BTCF0:USTF0",1743627135861,0.00068,85537.0,85536.0,0.1175074]
["bitfinex-derivatives","BTCF0:USTF0",1743627136163,0.0001754,85539.0,85538.0,0.1169047]
["bitfinex-derivatives","BTCF0:USTF0",1743627136359,0.00077541,85539.0,85538.0,0.1175047]
["bitfinex-derivatives","BTCF0:USTF0",1743627137858,0.00077541,85539.0,85538.0,0.2432047]
["bitfinex-derivatives","BTCF0:USTF0",1743627139068,0.11767871,85539.0,85538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627139369,0.1753701,85533.0,85532.0,0.1169122]
["bitfinex-derivatives","BTCF0:USTF0",1743627139571,0.1169095,85535.0,85534.0,0.1753618]
["bitfinex-derivatives","BTCF0:USTF0",1743627139767,0.11750951,85535.0,85534.0,0.1759618]
["bitfinex-derivatives","BTCF0:USTF0",1743627139959,0.11750951,85535.0,85534.0,0.0590544]
["bitfinex-derivatives","BTCF0:USTF0",1743627140159,0.24130951,85535.0,85534.0,0.0590544]
["bitfinex-derivatives","BTCF0:USTF0",1743627140359,0.1169171,85531.0,85530.0,0.1169133]
["bitfinex-derivatives","BTCF0:USTF0",1743627140558,0.11751711,85531.0,85530.0,0.2344664]
["bitfinex-derivatives","BTCF0:USTF0",1743627140772,0.00060001,85531.0,85530.0,0.2344664]
["bitfinex-derivatives","BTCF0:USTF0",1743627141159,0.0001754,85539.0,85538.0,0.1169047]
["bitfinex-derivatives","BTCF0:USTF0",1743627141468,0.11767871,85539.0,85538.0,0.1175047]
["bitfinex-derivatives","BTCF0:USTF0",1743627141665,0.11767871,85539.0,85538.0,0.1169047]
["bitfinex-derivatives","BTCF0:USTF0",1743627141865,0.12677541,85539.0,85538.0,0.1175847]
["bitfinex-derivatives","BTCF0:USTF0",1743627142165,0.00077541,85539.0,85538.0,0.1175847]
["bitfinex-derivatives","BTCF0:USTF0",1743627142368,0.0001754,85539.0,85538.0,0.39331226]
["bitfinex-derivatives","BTCF0:USTF0",1743627142872,0.3609754,85539.0,85538.0,0.14301226]
["bitfinex-derivatives","BTCF0:USTF0",1743627143068,0.3616154,85539.0,85538.0,0.14301226]
["bitfinex-derivatives","BTCF0:USTF0",1743627143369,0.4785187,85539.0,85538.0,0.14301226]
["bitfinex-derivatives","BTCF0:USTF0",1743627143771,0.7348187,85539.0,85538.0,0.14301226]
["bitfinex-derivatives","BTCF0:USTF0",1743627143970,0.3740187,85539.0,85538.0,0.14301226]
["bitfinex-derivatives","BTCF0:USTF0",1743627144155,0.7348187,85539.0,85538.0,0.14301226]
["bitfinex-derivatives","BTCF0:USTF0",1743627144362,0.2571154,85539.0,85538.0,0.14301226]
["bitfinex-derivatives","BTCF0:USTF0",1743627145677,0.0008154,85539.0,85538.0,0.14301226]
["bitfinex-derivatives","BTCF0:USTF0",1743627145863,0.1211,85550.0,85549.0,0.1168897]
["bitfinex-derivatives","BTCF0:USTF0",1743627146174,0.1211,85550.0,85549.0,0.1174897]
["bitfinex-derivatives","BTCF0:USTF0",1743627146358,0.00064,85550.0,85549.0,0.1174897]
["bitfinex-derivatives","BTCF0:USTF0",1743627146561,0.2379829,85555.0,85554.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1743627146766,0.2379829,85555.0,85554.0,0.1174829]
["bitfinex-derivatives","BTCF0:USTF0",1743627146965,0.23858291,85555.0,85554.0,0.1174829]
["bitfinex-derivatives","BTCF0:USTF0",1743627147363,0.00060001,85555.0,85554.0,0.14291046]
["bitfinex-derivatives","BTCF0:USTF0",1743627147565,0.00060001,85555.0,85554.0,0.26471046]
["bitfinex-derivatives","BTCF0:USTF0",1743627147963,0.4776565,85574.0,85561.0,0.1168733]
["bitfinex-derivatives","BTCF0:USTF0",1743627148260,0.00077541,85563.0,85562.0,0.62609]
["bitfinex-derivatives","BTCF0:USTF0",1743627148466,0.1301,85573.0,85572.0,0.1168583]
["bitfinex-derivatives","BTCF0:USTF0",1743627148672,0.13102,85573.0,85572.0,0.1443964]
["bitfinex-derivatives","BTCF0:USTF0",1743627148871,0.2478769,85573.0,85572.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743627149067,0.1753242,85559.0,85558.0,0.116873]
["bitfinex-derivatives","BTCF0:USTF0",1743627149262,0.001,85559.0,85558.0,0.117873]
["bitfinex-derivatives","BTCF0:USTF0",1743627149460,0.2474733,85561.0,85560.0,0.1168747]
["bitfinex-derivatives","BTCF0:USTF0",1743627149672,0.2483933,85561.0,85560.0,0.1178347]
["bitfinex-derivatives","BTCF0:USTF0",1743627150276,0.2483933,85561.0,85560.0,0.14389495]
["bitfinex-derivatives","BTCF0:USTF0",1743627150864,0.13152,85561.0,85560.0,0.14389495]
["bitfinex-derivatives","BTCF0:USTF0",1743627151774,0.00092,85561.0,85560.0,0.14389495]
["bitfinex-derivatives","BTCF0:USTF0",1743627151969,0.132,85573.0,85572.0,0.1168583]
["bitfinex-derivatives","BTCF0:USTF0",1743627152172,0.3608,85590.0,85589.0,0.1168351]
["bitfinex-derivatives","BTCF0:USTF0",1743627152370,0.36200001,85590.0,85589.0,0.1180351]
["bitfinex-derivatives","BTCF0:USTF0",1743627152574,0.00120001,85590.0,85589.0,0.1180351]
["bitfinex-derivatives","BTCF0:USTF0",1743627152778,0.3608,85602.0,85601.0,0.1168187]
["bitfinex-derivatives","BTCF0:USTF0",1743627152966,0.00064,85602.0,85601.0,0.1180987]
["bitfinex-derivatives","BTCF0:USTF0",1743627153169,0.1253,85604.0,85603.0,0.1168159]
["bitfinex-derivatives","BTCF0:USTF0",1743627153371,0.1253,85604.0,85603.0,0.1180159]
["bitfinex-derivatives","BTCF0:USTF0",1743627153372,0.48730001,85604.0,85603.0,0.1180159]
["bitfinex-derivatives","BTCF0:USTF0",1743627153566,0.61930001,85604.0,85603.0,0.1180159]
["bitfinex-derivatives","BTCF0:USTF0",1743627154078,0.058397,85620.0,85603.0,0.1180159]
["bitfinex-derivatives","BTCF0:USTF0",1743627154079,0.3608,85656.0,85603.0,0.17726025]
["bitfinex-derivatives","BTCF0:USTF0",1743627154380,0.1167533,85649.0,85646.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743627154563,0.1167559,85647.0,85646.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743627154763,0.1262,85653.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627155063,0.1167681,85639.0,85638.0,0.1167666]
["bitfinex-derivatives","BTCF0:USTF0",1743627155363,0.4191781,85647.0,85641.0,0.0583819]
["bitfinex-derivatives","BTCF0:USTF0",1743627155580,0.41588,85646.0,85644.0,0.1167596]
["bitfinex-derivatives","BTCF0:USTF0",1743627155875,0.41588,85646.0,85645.0,0.1167587]
["bitfinex-derivatives","BTCF0:USTF0",1743627156075,0.25333673,85646.0,85645.0,0.1179187]
["bitfinex-derivatives","BTCF0:USTF0",1743627156775,0.00017515,85653.0,85652.0,0.1167491]
["bitfinex-derivatives","BTCF0:USTF0",1743627156975,0.24932295,85653.0,85652.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743627157171,0.61012295,85653.0,85652.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743627157374,0.11676,85644.0,85643.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743627157569,0.0583791,85646.0,85643.0,0.0583802]
["bitfinex-derivatives","BTCF0:USTF0",1743627157774,0.1324,85645.0,85644.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743627157984,0.1324,85645.0,85644.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1743627158572,0.00017515,85653.0,85652.0,0.1167491]
["bitfinex-derivatives","BTCF0:USTF0",1743627158773,0.220283,85669.0,85666.0,0.1750918]
["bitfinex-derivatives","BTCF0:USTF0",1743627158980,0.3608,85682.0,85680.0,0.1167096]
["bitfinex-derivatives","BTCF0:USTF0",1743627159169,0.1750592,85686.0,85685.0,0.1167029]
["bitfinex-derivatives","BTCF0:USTF0",1743627159370,0.3608,85688.0,85660.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743627159689,0.16192,85689.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627159690,0.1167314,85665.0,85664.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743627159868,0.3608,85666.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627160073,0.1167641,85641.0,85640.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743627160269,0.1167641,85641.0,85640.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743627160474,0.116775,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743627160678,0.116775,85633.0,85632.0,0.00173515]
["bitfinex-derivatives","BTCF0:USTF0",1743627160882,0.11679,85622.0,85621.0,0.00874676]
["bitfinex-derivatives","BTCF0:USTF0",1743627161077,0.47759,85622.0,85621.0,0.00874676]
["bitfinex-derivatives","BTCF0:USTF0",1743627161268,0.11679,85622.0,85621.0,0.00874676]
["bitfinex-derivatives","BTCF0:USTF0",1743627161588,0.1167996,85615.0,85614.0,0.1167996]
["bitfinex-derivatives","BTCF0:USTF0",1743627161880,0.1167996,85615.0,85614.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1743627162277,0.2524,85616.0,85615.0,0.1167996]
["bitfinex-derivatives","BTCF0:USTF0",1743627162481,0.3691982,85616.0,85615.0,0.1179196]
["bitfinex-derivatives","BTCF0:USTF0",1743627162675,0.3691982,85616.0,85615.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743627162983,0.3692006,85616.0,85615.0,0.1167996]
["bitfinex-derivatives","BTCF0:USTF0",1743627163176,0.2524,85616.0,85615.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1743627163483,0.3691982,85616.0,85615.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1743627163777,0.3691982,85616.0,85615.0,0.4786796]
["bitfinex-derivatives","BTCF0:USTF0",1743627163778,0.2524,85616.0,85615.0,0.4786796]
["bitfinex-derivatives","BTCF0:USTF0",1743627164583,0.2524,85616.0,85615.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1743627164978,0.1168105,85607.0,85592.0,0.1168302]
["bitfinex-derivatives","BTCF0:USTF0",1743627165179,0.1168105,85607.0,85590.0,0.4192168]
["bitfinex-derivatives","BTCF0:USTF0",1743627165180,0.4782905,85607.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627165481,0.1168269,85595.0,85594.0,0.0584137]
["bitfinex-derivatives","BTCF0:USTF0",1743627165677,0.11742691,85595.0,85594.0,0.0584137]
["bitfinex-derivatives","BTCF0:USTF0",1743627165885,0.11742691,85595.0,85594.0,0.0592137]
["bitfinex-derivatives","BTCF0:USTF0",1743627166677,0.23982691,85595.0,85594.0,0.0592137]
["bitfinex-derivatives","BTCF0:USTF0",1743627166882,0.1168378,85587.0,85586.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743627167774,0.2429778,85587.0,85586.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743627167975,0.2423378,85587.0,85586.0,0.11701435]
["bitfinex-derivatives","BTCF0:USTF0",1743627168172,0.2423378,85587.0,85586.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743627169285,0.6031378,85587.0,85586.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743627170285,0.2423378,85587.0,85586.0,0.11701435]
["bitfinex-derivatives","BTCF0:USTF0",1743627171089,0.2423378,85587.0,85586.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1743627171280,0.1168637,85568.0,85567.0,0.175295]
["bitfinex-derivatives","BTCF0:USTF0",1743627171681,0.437286,85575.0,85574.0,0.1168555]
["bitfinex-derivatives","BTCF0:USTF0",1743627171986,0.307686,85575.0,85574.0,0.1168555]
["bitfinex-derivatives","BTCF0:USTF0",1743627172175,0.1168569,85573.0,85572.0,0.4776581]
["bitfinex-derivatives","BTCF0:USTF0",1743627172372,0.1174969,85573.0,85572.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743627172575,0.00064,85573.0,85572.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743627172787,0.1174969,85573.0,85572.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743627172990,0.1174969,85573.0,85572.0,0.4782581]
["bitfinex-derivatives","BTCF0:USTF0",1743627173190,0.1174969,85573.0,85572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627173376,0.1174969,85573.0,85564.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1743627173377,0.1168678,85566.0,85565.0,0.1753017]
["bitfinex-derivatives","BTCF0:USTF0",1743627173583,0.1168911,85549.0,85548.0,0.1168867]
["bitfinex-derivatives","BTCF0:USTF0",1743627173778,0.36148,85566.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627173779,0.1168965,85544.0,85543.0,0.0584484]
["bitfinex-derivatives","BTCF0:USTF0",1743627173983,0.0584501,85542.0,85541.0,0.1169004]
["bitfinex-derivatives","BTCF0:USTF0",1743627174287,0.0590901,85542.0,85541.0,0.1175004]
["bitfinex-derivatives","BTCF0:USTF0",1743627174587,0.122,85543.0,85542.0,0.1168992]
["bitfinex-derivatives","BTCF0:USTF0",1743627174882,0.12264,85543.0,85542.0,0.1175792]
["bitfinex-derivatives","BTCF0:USTF0",1743627175274,0.2395379,85543.0,85542.0,0.1175792]
["bitfinex-derivatives","BTCF0:USTF0",1743627175680,0.00017535,85550.0,85549.0,0.1168897]
["bitfinex-derivatives","BTCF0:USTF0",1743627175877,0.00017535,85550.0,85549.0,0.4784097]
["bitfinex-derivatives","BTCF0:USTF0",1743627176283,0.00017535,85550.0,85549.0,0.1176097]
["bitfinex-derivatives","BTCF0:USTF0",1743627176585,0.11778365,85550.0,85549.0,0.4784097]
["bitfinex-derivatives","BTCF0:USTF0",1743627176882,0.00089535,85550.0,85549.0,0.4784097]
["bitfinex-derivatives","BTCF0:USTF0",1743627177087,0.11778365,85550.0,85549.0,0.1176097]
["bitfinex-derivatives","BTCF0:USTF0",1743627177289,0.00089535,85550.0,85549.0,0.4784097]
["bitfinex-derivatives","BTCF0:USTF0",1743627177880,0.00017535,85550.0,85549.0,0.4784097]
["bitfinex-derivatives","BTCF0:USTF0",1743627178296,0.00077536,85550.0,85549.0,0.4784097]
["bitfinex-derivatives","BTCF0:USTF0",1743627178696,0.11766366,85550.0,85549.0,0.4784097]
["bitfinex-derivatives","BTCF0:USTF0",1743627178983,0.11766366,85550.0,85549.0,0.1176097]
["bitfinex-derivatives","BTCF0:USTF0",1743627179388,0.11766366,85550.0,85549.0,0.4784097]
["bitfinex-derivatives","BTCF0:USTF0",1743627179682,0.00077536,85550.0,85549.0,0.4784097]
["bitfinex-derivatives","BTCF0:USTF0",1743627179887,0.00077536,85550.0,85549.0,0.1176097]
["bitfinex-derivatives","BTCF0:USTF0",1743627180084,0.00017535,85550.0,85549.0,0.4784097]
["bitfinex-derivatives","BTCF0:USTF0",1743627180288,0.05843,85573.0,85572.0,0.1752802]
["bitfinex-derivatives","BTCF0:USTF0",1743627180484,0.176013,85573.0,85572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743627180692,0.1168583,85572.0,85571.0,0.1168593]
["bitfinex-derivatives","BTCF0:USTF0",1743627180886,0.12276,85572.0,85571.0,0.1176193]
["bitfinex-derivatives","BTCF0:USTF0",1743627181082,0.122,85572.0,85571.0,0.1176193]
["bitfinex-derivatives","BTCF0:USTF0",1743627181279,0.1228,85572.0,85571.0,0.2378193]
["bitfinex-derivatives","BTCF0:USTF0",1743627181587,0.12233665,85572.0,85571.0,0.7209193]
["bitfinex-derivatives","BTCF0:USTF0",1743627181783,0.23839495,85572.0,85571.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743627181980,0.27153665,85572.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627182282,0.1169088,85535.0,85534.0,0.1175502]
["bitfinex-derivatives","BTCF0:USTF0",1743627182479,0.1176288,85535.0,85534.0,0.1175502]
["bitfinex-derivatives","BTCF0:USTF0",1743627182681,0.1176688,85535.0,85534.0,0.1175502]
["bitfinex-derivatives","BTCF0:USTF0",1743627182880,0.00076,85535.0,85534.0,0.1175502]
["bitfinex-derivatives","BTCF0:USTF0",1743627183088,0.1753551,85541.0,85540.0,0.1169006]
["bitfinex-derivatives","BTCF0:USTF0",1743627183287,0.1760351,85541.0,85540.0,0.1175806]
["bitfinex-derivatives","BTCF0:USTF0",1743627183482,0.2980351,85541.0,85540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627183785,0.2980351,85541.0,85540.0,0.117582]
["bitfinex-derivatives","BTCF0:USTF0",1743627183991,0.2980351,85541.0,85540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627184180,0.1811303,85541.0,85540.0,0.117582]
["bitfinex-derivatives","BTCF0:USTF0",1743627184381,0.5218,85551.0,85540.0,0.117582]
["bitfinex-derivatives","BTCF0:USTF0",1743627184382,0.16092,85554.0,85553.0,0.1168842]
["bitfinex-derivatives","BTCF0:USTF0",1743627184576,0.277804,85554.0,85553.0,0.1168842]
["bitfinex-derivatives","BTCF0:USTF0",1743627184781,0.278484,85554.0,85553.0,0.1175642]
["bitfinex-derivatives","BTCF0:USTF0",1743627185280,0.278484,85554.0,85553.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627185676,0.278484,85554.0,85553.0,0.1175642]
["bitfinex-derivatives","BTCF0:USTF0",1743627185882,0.278484,85554.0,85553.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627186082,0.1168938,85546.0,85545.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743627186286,0.1168938,85546.0,85545.0,0.11707055]
["bitfinex-derivatives","BTCF0:USTF0",1743627186794,0.11749381,85546.0,85545.0,0.11775055]
["bitfinex-derivatives","BTCF0:USTF0",1743627186989,0.1168938,85546.0,85545.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743627187188,0.0584521,85539.0,85525.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1743627187491,0.1169193,85528.0,85527.0,0.1169184]
["bitfinex-derivatives","BTCF0:USTF0",1743627187895,0.3725193,85528.0,85527.0,0.1169184]
["bitfinex-derivatives","BTCF0:USTF0",1743627188092,0.3608,85549.0,85537.0,0.0584501]
["bitfinex-derivatives","BTCF0:USTF0",1743627188387,0.0584534,85540.0,85539.0,0.1753488]
["bitfinex-derivatives","BTCF0:USTF0",1743627188987,0.0584534,85540.0,85539.0,0.5361488]
["bitfinex-derivatives","BTCF0:USTF0",1743627189187,0.1844534,85540.0,85539.0,0.5361488]
["bitfinex-derivatives","BTCF0:USTF0",1743627189390,0.1844534,85540.0,85539.0,0.1753488]
["bitfinex-derivatives","BTCF0:USTF0",1743627189595,0.1844534,85540.0,85539.0,0.5361488]
["bitfinex-derivatives","BTCF0:USTF0",1743627189785,0.1169129,85532.0,85531.0,0.11708965]
["bitfinex-derivatives","BTCF0:USTF0",1743627190592,0.2409129,85532.0,85531.0,0.11708965]
["bitfinex-derivatives","BTCF0:USTF0",1743627191092,0.124,85532.0,85531.0,0.11708965]
["bitfinex-derivatives","BTCF0:USTF0",1743627191299,0.00017535,85552.0,85551.0,0.116887]
["bitfinex-derivatives","BTCF0:USTF0",1743627191689,0.00017535,85552.0,85551.0,0.117567]
["bitfinex-derivatives","BTCF0:USTF0",1743627191998,0.00081535,85552.0,85551.0,0.14369126]
["bitfinex-derivatives","BTCF0:USTF0",1743627192296,0.116853,85578.0,85577.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1743627192494,0.1168528,85577.0,85576.0,0.1168525]
["bitfinex-derivatives","BTCF0:USTF0",1743627192695,0.37151281,85577.0,85576.0,0.1178125]
["bitfinex-derivatives","BTCF0:USTF0",1743627192892,0.37151281,85577.0,85576.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743627193090,0.1752846,85575.0,85574.0,0.4776554]
["bitfinex-derivatives","BTCF0:USTF0",1743627193399,0.1762046,85575.0,85574.0,0.1177754]
["bitfinex-derivatives","BTCF0:USTF0",1743627193595,0.1762046,85575.0,85568.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743627193596,0.1168624,85569.0,85568.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743627193790,0.1168829,85554.0,85553.0,0.4776842]
["bitfinex-derivatives","BTCF0:USTF0",1743627194098,0.11748291,85554.0,85553.0,0.4782842]
["bitfinex-derivatives","BTCF0:USTF0",1743627194307,0.11701947,85554.0,85553.0,0.4778842]
["bitfinex-derivatives","BTCF0:USTF0",1743627194495,0.11701947,85554.0,85553.0,0.50375262]
["bitfinex-derivatives","BTCF0:USTF0",1743627194897,0.00060001,85554.0,85553.0,0.1174842]
["bitfinex-derivatives","BTCF0:USTF0",1743627195198,0.1277,85559.0,85558.0,0.1168774]
["bitfinex-derivatives","BTCF0:USTF0",1743627195499,0.12830001,85559.0,85558.0,0.14332634]
["bitfinex-derivatives","BTCF0:USTF0",1743627195696,0.244576,85559.0,85558.0,0.14332634]
["bitfinex-derivatives","BTCF0:USTF0",1743627195999,0.12830001,85559.0,85558.0,0.14332634]
["bitfinex-derivatives","BTCF0:USTF0",1743627196197,0.1277,85559.0,85558.0,0.14332634]
["bitfinex-derivatives","BTCF0:USTF0",1743627196505,0.24517601,85559.0,85558.0,0.50412634]
["bitfinex-derivatives","BTCF0:USTF0",1743627196699,0.24517601,85559.0,85556.0,0.1168788]
["bitfinex-derivatives","BTCF0:USTF0",1743627196700,0.058461,85527.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627196996,0.3608,85556.0,85544.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1743627197190,0.3608,85556.0,85547.0,0.0584461]
["bitfinex-derivatives","BTCF0:USTF0",1743627197390,0.1168897,85550.0,85549.0,0.1168884]
["bitfinex-derivatives","BTCF0:USTF0",1743627197692,0.1168911,85548.0,85547.0,0.0584461]
["bitfinex-derivatives","BTCF0:USTF0",1743627197889,0.1168911,85548.0,85545.0,0.1876469]
["bitfinex-derivatives","BTCF0:USTF0",1743627197890,0.1168938,85546.0,85545.0,0.1876469]
["bitfinex-derivatives","BTCF0:USTF0",1743627198093,0.1176538,85546.0,85545.0,0.1882469]
["bitfinex-derivatives","BTCF0:USTF0",1743627198296,0.1176538,85546.0,85545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627199003,0.116902,85540.0,85539.0,0.1169026]
["bitfinex-derivatives","BTCF0:USTF0",1743627199198,0.117702,85540.0,85539.0,0.1175426]
["bitfinex-derivatives","BTCF0:USTF0",1743627199588,0.00017535,85558.0,85557.0,0.1168788]
["bitfinex-derivatives","BTCF0:USTF0",1743627199788,0.00077536,85558.0,85557.0,0.1168788]
["bitfinex-derivatives","BTCF0:USTF0",1743627200097,0.4776719,85562.0,85561.0,0.1168733]
["bitfinex-derivatives","BTCF0:USTF0",1743627200297,0.116876,85559.0,85558.0,0.0584383]
["bitfinex-derivatives","BTCF0:USTF0",1743627200489,0.117556,85559.0,85558.0,0.0591183]
["bitfinex-derivatives","BTCF0:USTF0",1743627201092,0.117636,85559.0,85558.0,0.0591183]
["bitfinex-derivatives","BTCF0:USTF0",1743627202005,0.117636,85559.0,85558.0,0.1175574]
["bitfinex-derivatives","BTCF0:USTF0",1743627202800,0.117636,85559.0,85558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627202801,0.478436,85559.0,85558.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627203001,0.4199987,85559.0,85555.0,0.1168804]
["bitfinex-derivatives","BTCF0:USTF0",1743627203187,0.4199987,85559.0,85550.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1743627203188,0.1168829,85554.0,85553.0,0.175325]
["bitfinex-derivatives","BTCF0:USTF0",1743627203387,0.1175629,85554.0,85553.0,0.176005]
["bitfinex-derivatives","BTCF0:USTF0",1743627203698,0.3608,85587.0,85553.0,0.17724094]
["bitfinex-derivatives","BTCF0:USTF0",1743627203899,0.1168405,85585.0,85584.0,0.0584202]
["bitfinex-derivatives","BTCF0:USTF0",1743627204101,0.1168624,85570.0,85568.0,0.0584316]
["bitfinex-derivatives","BTCF0:USTF0",1743627204297,0.00064,85585.0,85570.0,0.1168562]
["bitfinex-derivatives","BTCF0:USTF0",1743627204298,0.1752985,85571.0,85570.0,0.1168562]
["bitfinex-derivatives","BTCF0:USTF0",1743627204497,0.1168582,85573.0,85572.0,0.1168583]
["bitfinex-derivatives","BTCF0:USTF0",1743627204799,0.11773821,85573.0,85572.0,0.1177383]
["bitfinex-derivatives","BTCF0:USTF0",1743627205000,0.00088001,85573.0,85572.0,0.1177383]
["bitfinex-derivatives","BTCF0:USTF0",1743627205298,0.1168569,85573.0,85572.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743627205503,0.11773691,85573.0,85572.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743627205703,0.00088001,85573.0,85572.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743627206197,0.11773691,85573.0,85572.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743627206398,0.00088001,85573.0,85572.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743627206902,0.0584248,85579.0,85578.0,0.1752716]
["bitfinex-derivatives","BTCF0:USTF0",1743627207094,0.0584248,85579.0,85578.0,0.1761516]
["bitfinex-derivatives","BTCF0:USTF0",1743627207806,0.00088001,85579.0,85578.0,0.1761516]
["bitfinex-derivatives","BTCF0:USTF0",1743627208196,0.11772871,85579.0,85578.0,0.1761516]
["bitfinex-derivatives","BTCF0:USTF0",1743627208395,0.00088001,85579.0,85578.0,0.1761516]
["bitfinex-derivatives","BTCF0:USTF0",1743627208699,0.3608,85614.0,85578.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1743627209001,0.36140001,85614.0,85613.0,0.1168023]
["bitfinex-derivatives","BTCF0:USTF0",1743627209193,0.00060001,85614.0,85613.0,0.1179223]
["bitfinex-derivatives","BTCF0:USTF0",1743627209395,0.1167924,85621.0,85620.0,0.1167928]
["bitfinex-derivatives","BTCF0:USTF0",1743627209595,0.11791241,85621.0,85620.0,0.1179128]
["bitfinex-derivatives","BTCF0:USTF0",1743627209903,0.1168009,85614.0,85613.0,0.02547621]
["bitfinex-derivatives","BTCF0:USTF0",1743627210199,0.0584093,85601.0,85577.0,0.0584255]
["bitfinex-derivatives","BTCF0:USTF0",1743627210406,0.3608,85595.0,85592.0,0.1168282]
["bitfinex-derivatives","BTCF0:USTF0",1743627210698,0.4775944,85620.0,85619.0,0.1167941]
["bitfinex-derivatives","BTCF0:USTF0",1743627211098,0.4775944,85620.0,85610.0,0.1168031]
["bitfinex-derivatives","BTCF0:USTF0",1743627211099,0.1168093,85611.0,85610.0,0.1168031]
["bitfinex-derivatives","BTCF0:USTF0",1743627211405,0.1752028,85615.0,85614.0,0.1168009]
["bitfinex-derivatives","BTCF0:USTF0",1743627212390,0.1167974,85617.0,85616.0,0.1167968]
["bitfinex-derivatives","BTCF0:USTF0",1743627212903,0.3810974,85617.0,85616.0,0.1167968]
["bitfinex-derivatives","BTCF0:USTF0",1743627214202,0.3608,85620.0,85619.0,0.1167941]
["bitfinex-derivatives","BTCF0:USTF0",1743627214398,0.2482841,85627.0,85626.0,0.1167846]
["bitfinex-derivatives","BTCF0:USTF0",1743627214597,0.3608,85639.0,85627.0,0.1167832]
["bitfinex-derivatives","BTCF0:USTF0",1743627214808,0.3608,85639.0,85638.0,0.1167682]
["bitfinex-derivatives","BTCF0:USTF0",1743627214809,0.4775668,85639.0,85638.0,0.1167682]
["bitfinex-derivatives","BTCF0:USTF0",1743627215101,0.0583822,85641.0,85640.0,0.1167655]
["bitfinex-derivatives","BTCF0:USTF0",1743627215402,0.2445,85653.0,85652.0,0.1167491]
["bitfinex-derivatives","BTCF0:USTF0",1743627215599,0.0699,85654.0,85653.0,0.1167478]
["bitfinex-derivatives","BTCF0:USTF0",1743627215799,0.4307,85658.0,85657.0,0.1167423]
["bitfinex-derivatives","BTCF0:USTF0",1743627216007,0.5483209,85658.0,85657.0,0.1175823]
["bitfinex-derivatives","BTCF0:USTF0",1743627216205,0.07078,85658.0,85657.0,0.1175823]
["bitfinex-derivatives","BTCF0:USTF0",1743627216406,0.1866409,85658.0,85657.0,0.1175823]
["bitfinex-derivatives","BTCF0:USTF0",1743627216607,0.3608,85719.0,85660.0,0.5836903]
["bitfinex-derivatives","BTCF0:USTF0",1743627216795,0.26575141,85729.0,85709.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743627217001,0.1235,85718.0,85717.0,0.1166606]
["bitfinex-derivatives","BTCF0:USTF0",1743627217304,0.2412392,85718.0,85717.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743627217496,0.1166907,85696.0,85695.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1743627217699,0.11729051,85696.0,85695.0,0.1166856]
["bitfinex-derivatives","BTCF0:USTF0",1743627217899,0.1166987,85689.0,85688.0,0.1167001]
["bitfinex-derivatives","BTCF0:USTF0",1743627218103,0.1750424,85694.0,85693.0,0.1166892]
["bitfinex-derivatives","BTCF0:USTF0",1743627218304,0.058346,85694.0,85693.0,0.1177292]
["bitfinex-derivatives","BTCF0:USTF0",1743627218597,0.00108,85694.0,85693.0,0.1177292]
["bitfinex-derivatives","BTCF0:USTF0",1743627218910,0.11686279,85697.0,85696.0,0.1166892]
["bitfinex-derivatives","BTCF0:USTF0",1743627219103,0.000775,85697.0,85696.0,0.4785692]
["bitfinex-derivatives","BTCF0:USTF0",1743627219307,0.122815,85697.0,85696.0,0.4785692]
["bitfinex-derivatives","BTCF0:USTF0",1743627219701,0.12177499,85697.0,85696.0,0.1177692]
["bitfinex-derivatives","BTCF0:USTF0",1743627220003,0.122815,85697.0,85696.0,0.1177692]
["bitfinex-derivatives","BTCF0:USTF0",1743627220205,0.001215,85697.0,85696.0,0.4785692]
["bitfinex-derivatives","BTCF0:USTF0",1743627220409,0.00017499,85697.0,85696.0,0.4785692]
["bitfinex-derivatives","BTCF0:USTF0",1743627220600,0.058331,85716.0,85701.0,0.0583411]
["bitfinex-derivatives","BTCF0:USTF0",1743627220800,0.2964208,85703.0,85702.0,0.1166774]
["bitfinex-derivatives","BTCF0:USTF0",1743627221001,0.1214,85703.0,85702.0,0.4774774]
["bitfinex-derivatives","BTCF0:USTF0",1743627221312,0.2380796,85703.0,85702.0,0.4785974]
["bitfinex-derivatives","BTCF0:USTF0",1743627221508,0.12248,85703.0,85702.0,0.4785974]
["bitfinex-derivatives","BTCF0:USTF0",1743627221697,0.00108,85703.0,85702.0,0.4785974]
["bitfinex-derivatives","BTCF0:USTF0",1743627221898,0.1214,85708.0,85707.0,0.1166742]
["bitfinex-derivatives","BTCF0:USTF0",1743627222098,0.1214,85708.0,85707.0,0.1177142]
["bitfinex-derivatives","BTCF0:USTF0",1743627223201,0.12200001,85708.0,85707.0,0.1177142]
["bitfinex-derivatives","BTCF0:USTF0",1743627223404,0.00060001,85708.0,85707.0,0.1177142]
["bitfinex-derivatives","BTCF0:USTF0",1743627223609,0.11684419,85711.0,85710.0,0.1166701]
["bitfinex-derivatives","BTCF0:USTF0",1743627223810,0.001215,85711.0,85710.0,0.4785101]
["bitfinex-derivatives","BTCF0:USTF0",1743627224115,0.1166313,85739.0,85738.0,0.1166293]
["bitfinex-derivatives","BTCF0:USTF0",1743627224411,0.00060001,85739.0,85736.0,0.116632]
["bitfinex-derivatives","BTCF0:USTF0",1743627224714,0.1166334,85737.0,85736.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743627224902,0.1166647,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627225106,0.1166647,85714.0,85713.0,0.478186]
["bitfinex-derivatives","BTCF0:USTF0",1743627225304,0.1166647,85714.0,85713.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743627225510,0.1166647,85714.0,85713.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743627225709,0.4781847,85714.0,85713.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743627225907,0.1173847,85714.0,85713.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743627226102,0.1166756,85706.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1743627226318,0.1749978,85717.0,85716.0,0.1166577]
["bitfinex-derivatives","BTCF0:USTF0",1743627226610,0.17603781,85717.0,85716.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743627226822,0.1166701,85710.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627227007,0.1750125,85709.0,85708.0,0.1166724]
["bitfinex-derivatives","BTCF0:USTF0",1743627227203,0.30681251,85709.0,85708.0,0.1176324]
["bitfinex-derivatives","BTCF0:USTF0",1743627227407,0.30681251,85709.0,85708.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743627227605,0.1166756,85706.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1743627227811,0.11727561,85706.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1743627228009,0.11727561,85706.0,85705.0,0.00113499]
["bitfinex-derivatives","BTCF0:USTF0",1743627228412,0.11727561,85706.0,85705.0,0.11781189]
["bitfinex-derivatives","BTCF0:USTF0",1743627228620,0.11681209,85706.0,85705.0,0.11741189]
["bitfinex-derivatives","BTCF0:USTF0",1743627229813,0.11681209,85706.0,85705.0,0.00073499]
["bitfinex-derivatives","BTCF0:USTF0",1743627230124,0.1167028,85686.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627230312,0.0583483,85691.0,85690.0,0.116696]
["bitfinex-derivatives","BTCF0:USTF0",1743627230508,0.1166987,85689.0,85688.0,0.0583499]
["bitfinex-derivatives","BTCF0:USTF0",1743627230711,0.0583493,85689.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627231013,0.4775069,85683.0,85682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743627231213,0.11766691,85683.0,85682.0,0.1177482]
["bitfinex-derivatives","BTCF0:USTF0",1743627231418,0.11766691,85683.0,85682.0,0.4784282]
["bitfinex-derivatives","BTCF0:USTF0",1743627231621,0.1588,85715.0,85682.0,0.1176282]
["bitfinex-derivatives","BTCF0:USTF0",1743627231810,0.11686689,85694.0,85693.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1743627232010,0.11814689,85694.0,85693.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743627232217,0.1167137,85678.0,85677.0,0.17524219]
["bitfinex-derivatives","BTCF0:USTF0",1743627232523,0.00084,85678.0,85677.0,0.17608219]
["bitfinex-derivatives","BTCF0:USTF0",1743627232821,0.1167137,85678.0,85677.0,0.47852629]
["bitfinex-derivatives","BTCF0:USTF0",1743627233006,0.1167137,85678.0,85677.0,0.23443989]
["bitfinex-derivatives","BTCF0:USTF0",1743627233007,0.1175537,85678.0,85677.0,0.23443989]
["bitfinex-derivatives","BTCF0:USTF0",1743627233415,0.00084,85678.0,85677.0,0.59523989]
["bitfinex-derivatives","BTCF0:USTF0",1743627233612,0.058335,85711.0,85677.0,0.36181499]
["bitfinex-derivatives","BTCF0:USTF0",1743627233914,0.11686689,85694.0,85693.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1743627234112,0.1179469,85694.0,85693.0,0.1177733]
["bitfinex-derivatives","BTCF0:USTF0",1743627234512,0.1179469,85694.0,85693.0,0.4785733]
["bitfinex-derivatives","BTCF0:USTF0",1743627234716,0.126155,85694.0,85693.0,0.4785733]
["bitfinex-derivatives","BTCF0:USTF0",1743627234917,0.0583329,85716.0,85700.0,0.0583418]
["bitfinex-derivatives","BTCF0:USTF0",1743627235117,0.1166678,85712.0,85711.0,0.1166674]
["bitfinex-derivatives","BTCF0:USTF0",1743627235321,0.11806781,85712.0,85711.0,0.1180674]
["bitfinex-derivatives","BTCF0:USTF0",1743627235516,0.25050001,85712.0,85711.0,0.1180674]
["bitfinex-derivatives","BTCF0:USTF0",1743627235717,0.24296741,85712.0,85711.0,0.1180674]
["bitfinex-derivatives","BTCF0:USTF0",1743627236014,0.24296741,85712.0,85711.0,0.4788688]
["bitfinex-derivatives","BTCF0:USTF0",1743627236215,0.00140001,85712.0,85711.0,0.4788688]
["bitfinex-derivatives","BTCF0:USTF0",1743627236417,0.11683189,85720.0,85719.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1743627236625,0.1182319,85720.0,85719.0,0.1180579]
["bitfinex-derivatives","BTCF0:USTF0",1743627236824,0.2509319,85720.0,85719.0,0.1180579]
["bitfinex-derivatives","BTCF0:USTF0",1743627237121,0.3725319,85720.0,85719.0,0.1180579]
["bitfinex-derivatives","BTCF0:USTF0",1743627237518,0.3725319,85720.0,85719.0,0.4788579]
["bitfinex-derivatives","BTCF0:USTF0",1743627237823,0.3725319,85720.0,85719.0,0.1180579]
["bitfinex-derivatives","BTCF0:USTF0",1743627238024,0.3725319,85720.0,85719.0,0.4788579]
["bitfinex-derivatives","BTCF0:USTF0",1743627238218,0.3725319,85720.0,85719.0,0.1180579]
["bitfinex-derivatives","BTCF0:USTF0",1743627238821,0.766675,85720.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627239134,0.0583399,85703.0,85683.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743627239428,0.1750292,85701.0,85700.0,0.1166824]
["bitfinex-derivatives","BTCF0:USTF0",1743627239628,0.1166933,85693.0,85692.0,0.3058465]
["bitfinex-derivatives","BTCF0:USTF0",1743627239828,0.1166933,85693.0,85692.0,0.0590665]
["bitfinex-derivatives","BTCF0:USTF0",1743627240127,0.1750718,85680.0,85670.0,0.31392091]
["bitfinex-derivatives","BTCF0:USTF0",1743627240315,0.2334062,85688.0,85687.0,0.1167014]
["bitfinex-derivatives","BTCF0:USTF0",1743627240517,0.0591103,85688.0,85687.0,0.1167014]
["bitfinex-derivatives","BTCF0:USTF0",1743627240717,0.0591103,85688.0,85687.0,0.1173014]
["bitfinex-derivatives","BTCF0:USTF0",1743627241320,0.0583538,85683.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627241514,0.1167151,85677.0,85676.0,0.4781132]
["bitfinex-derivatives","BTCF0:USTF0",1743627241721,0.1167151,85677.0,85676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627241722,0.11759511,85677.0,85676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627241923,0.17508,85675.0,85674.0,0.1167188]
["bitfinex-derivatives","BTCF0:USTF0",1743627242126,0.17596001,85675.0,85674.0,0.1175988]
["bitfinex-derivatives","BTCF0:USTF0",1743627242325,0.17596001,85675.0,85674.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743627242526,0.30386001,85675.0,85674.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743627242726,0.1167205,85674.0,85673.0,0.1167196]
["bitfinex-derivatives","BTCF0:USTF0",1743627243031,0.24148051,85674.0,85673.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1743627243327,0.36938051,85674.0,85673.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1743627243725,0.36938051,85674.0,85673.0,0.2465196]
["bitfinex-derivatives","BTCF0:USTF0",1743627244124,0.25266001,85674.0,85673.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1743627244329,0.25266001,85674.0,85673.0,0.2465196]
["bitfinex-derivatives","BTCF0:USTF0",1743627244629,0.12476001,85674.0,85673.0,0.7365196]
["bitfinex-derivatives","BTCF0:USTF0",1743627244826,0.2405191,85674.0,85673.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627245028,0.1167246,85671.0,85670.0,0.1167242]
["bitfinex-derivatives","BTCF0:USTF0",1743627245227,0.11768461,85671.0,85670.0,0.2446242]
["bitfinex-derivatives","BTCF0:USTF0",1743627245430,0.11768461,85671.0,85670.0,0.6054242]
["bitfinex-derivatives","BTCF0:USTF0",1743627245832,0.11768461,85671.0,85670.0,0.4781242]
["bitfinex-derivatives","BTCF0:USTF0",1743627246329,0.11768461,85671.0,85670.0,0.6054242]
["bitfinex-derivatives","BTCF0:USTF0",1743627246925,0.11768321,85671.0,85670.0,0.2446242]
["bitfinex-derivatives","BTCF0:USTF0",1743627247120,0.11768321,85671.0,85670.0,0.3704242]
["bitfinex-derivatives","BTCF0:USTF0",1743627247726,0.11768321,85671.0,85670.0,0.2446242]
["bitfinex-derivatives","BTCF0:USTF0",1743627248736,0.0583527,85685.0,85678.0,0.1167137]
["bitfinex-derivatives","BTCF0:USTF0",1743627248922,0.11688729,85679.0,85678.0,0.1173137]
["bitfinex-derivatives","BTCF0:USTF0",1743627249127,0.1174873,85679.0,85678.0,0.3799137]
["bitfinex-derivatives","BTCF0:USTF0",1743627249930,0.1174873,85679.0,85678.0,0.7407137]
["bitfinex-derivatives","BTCF0:USTF0",1743627250429,0.1174873,85679.0,85678.0,0.3799137]
["bitfinex-derivatives","BTCF0:USTF0",1743627251039,0.1174873,85679.0,85678.0,0.7407137]
["bitfinex-derivatives","BTCF0:USTF0",1743627251235,0.2474873,85679.0,85678.0,0.3799137]
["bitfinex-derivatives","BTCF0:USTF0",1743627251431,0.2474873,85679.0,85678.0,0.7407137]
["bitfinex-derivatives","BTCF0:USTF0",1743627252037,0.2474873,85679.0,85678.0,0.3799137]
["bitfinex-derivatives","BTCF0:USTF0",1743627252433,0.2474873,85679.0,85678.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743627252634,0.2474873,85679.0,85678.0,0.1173137]
["bitfinex-derivatives","BTCF0:USTF0",1743627253137,0.2474873,85679.0,85678.0,0.2423137]
["bitfinex-derivatives","BTCF0:USTF0",1743627253432,0.0583636,85669.0,85661.0,0.1167365]
["bitfinex-derivatives","BTCF0:USTF0",1743627253632,0.1167287,85667.0,85664.0,0.1167327]
["bitfinex-derivatives","BTCF0:USTF0",1743627253835,0.00017499,85679.0,85678.0,0.1167137]
["bitfinex-derivatives","BTCF0:USTF0",1743627254040,0.00017499,85679.0,85678.0,0.1173537]
["bitfinex-derivatives","BTCF0:USTF0",1743627254229,0.1174873,85679.0,85678.0,0.3682537]
["bitfinex-derivatives","BTCF0:USTF0",1743627254429,0.00017499,85679.0,85678.0,0.2399537]
["bitfinex-derivatives","BTCF0:USTF0",1743627254628,0.00085499,85679.0,85678.0,0.3682537]
["bitfinex-derivatives","BTCF0:USTF0",1743627254828,0.00017499,85679.0,85678.0,0.3682537]
["bitfinex-derivatives","BTCF0:USTF0",1743627255239,0.00017499,85679.0,85678.0,0.39350419]
["bitfinex-derivatives","BTCF0:USTF0",1743627255742,0.0583297,85718.0,85716.0,0.1166606]
["bitfinex-derivatives","BTCF0:USTF0",1743627255933,0.1749962,85717.0,85716.0,0.1166606]
["bitfinex-derivatives","BTCF0:USTF0",1743627256241,0.0591709,85717.0,85716.0,0.1175806]
["bitfinex-derivatives","BTCF0:USTF0",1743627256639,0.1175006,85717.0,85716.0,0.1175806]
["bitfinex-derivatives","BTCF0:USTF0",1743627257135,0.3791006,85717.0,85716.0,0.14271169]
["bitfinex-derivatives","BTCF0:USTF0",1743627257535,0.3791006,85717.0,85716.0,0.50351169]
["bitfinex-derivatives","BTCF0:USTF0",1743627258237,0.00084,85717.0,85716.0,0.50351169]
["bitfinex-derivatives","BTCF0:USTF0",1743627258441,0.0583282,85721.0,85718.0,0.0583294]
["bitfinex-derivatives","BTCF0:USTF0",1743627258736,0.1166579,85719.0,85718.0,0.0594094]
["bitfinex-derivatives","BTCF0:USTF0",1743627258941,0.11773791,85719.0,85718.0,0.0594094]
["bitfinex-derivatives","BTCF0:USTF0",1743627259143,0.24633791,85719.0,85718.0,0.0594094]
["bitfinex-derivatives","BTCF0:USTF0",1743627259437,0.24633791,85719.0,85718.0,0.44426049]
["bitfinex-derivatives","BTCF0:USTF0",1743627259745,0.24633791,85719.0,85718.0,0.4202494]
["bitfinex-derivatives","BTCF0:USTF0",1743627260043,0.24633791,85719.0,85718.0,0.0594494]
["bitfinex-derivatives","BTCF0:USTF0",1743627260238,0.1750024,85713.0,85712.0,0.0583313]
["bitfinex-derivatives","BTCF0:USTF0",1743627260541,0.1166715,85709.0,85708.0,0.1168452]
["bitfinex-derivatives","BTCF0:USTF0",1743627260729,0.11775151,85709.0,85708.0,0.1179252]
["bitfinex-derivatives","BTCF0:USTF0",1743627261842,0.11775151,85709.0,85708.0,0.0012551]
["bitfinex-derivatives","BTCF0:USTF0",1743627262038,0.11775151,85709.0,85708.0,0.1168479]
["bitfinex-derivatives","BTCF0:USTF0",1743627262234,0.23855151,85709.0,85708.0,0.1179279]
["bitfinex-derivatives","BTCF0:USTF0",1743627262939,0.1214164,85709.0,85708.0,0.1175279]
["bitfinex-derivatives","BTCF0:USTF0",1743627263134,0.1214164,85709.0,85708.0,0.3743279]
["bitfinex-derivatives","BTCF0:USTF0",1743627263336,0.2380879,85709.0,85708.0,0.3996409]
["bitfinex-derivatives","BTCF0:USTF0",1743627263539,0.1214164,85709.0,85708.0,0.3996409]
["bitfinex-derivatives","BTCF0:USTF0",1743627263747,0.0006164,85709.0,85708.0,0.3996409]
["bitfinex-derivatives","BTCF0:USTF0",1743627264043,0.4165921,85717.0,85716.0,0.1166619]
["bitfinex-derivatives","BTCF0:USTF0",1743627264244,0.4178721,85717.0,85716.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1743627264737,0.4178721,85717.0,85716.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743627264938,0.4178721,85717.0,85716.0,0.1166619]
["bitfinex-derivatives","BTCF0:USTF0",1743627265139,0.4178721,85717.0,85716.0,0.1179419]
["bitfinex-derivatives","BTCF0:USTF0",1743627265340,0.4178721,85717.0,85716.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743627265643,0.3595406,85717.0,85716.0,0.1166619]
["bitfinex-derivatives","BTCF0:USTF0",1743627265847,0.3595406,85717.0,85716.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1743627266336,0.3595406,85717.0,85716.0,0.1166619]
["bitfinex-derivatives","BTCF0:USTF0",1743627266643,0.0583337,85712.0,85692.0,0.0583471]
["bitfinex-derivatives","BTCF0:USTF0",1743627266833,0.1167028,85686.0,85685.0,0.247103]
["bitfinex-derivatives","BTCF0:USTF0",1743627267039,0.1167028,85686.0,85685.0,0.248343]
["bitfinex-derivatives","BTCF0:USTF0",1743627267344,0.1225,85687.0,85686.0,0.1167028]
["bitfinex-derivatives","BTCF0:USTF0",1743627267549,0.1225,85687.0,85686.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743627267550,0.6000014,85687.0,85686.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743627267743,0.0583645,85668.0,85667.0,0.1750872]
["bitfinex-derivatives","BTCF0:USTF0",1743627267944,0.1167255,85673.0,85672.0,0.1750725]
["bitfinex-derivatives","BTCF0:USTF0",1743627268137,0.1167255,85673.0,85672.0,0.1759125]
["bitfinex-derivatives","BTCF0:USTF0",1743627268338,0.1167182,85675.0,85674.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1743627268648,0.1167139,85678.0,85677.0,0.1167137]
["bitfinex-derivatives","BTCF0:USTF0",1743627268845,0.0001751,85681.0,85677.0,0.1175537]
["bitfinex-derivatives","BTCF0:USTF0",1743627269045,0.1167137,85678.0,85677.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743627269247,0.175084,85673.0,85672.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1743627269547,0.1750813,85673.0,85672.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743627269940,0.1167205,85673.0,85672.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743627270141,0.1176405,85673.0,85672.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743627270838,0.00092,85673.0,85672.0,0.1175619]
["bitfinex-derivatives","BTCF0:USTF0",1743627271038,0.1167205,85673.0,85672.0,0.1175619]
["bitfinex-derivatives","BTCF0:USTF0",1743627271238,0.1175605,85673.0,85672.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743627272048,0.4783605,85673.0,85672.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743627272249,0.1167273,85668.0,85667.0,0.1167274]
["bitfinex-derivatives","BTCF0:USTF0",1743627272437,0.11732731,85668.0,85667.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743627272642,0.11732731,85668.0,85659.0,0.3609751]
["bitfinex-derivatives","BTCF0:USTF0",1743627272643,0.1167382,85660.0,85659.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1743627272844,0.1167382,85660.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627272845,0.1167505,85651.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627273038,0.1167587,85645.0,85644.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743627273248,0.1167696,85637.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627273451,0.1751737,85630.0,85629.0,0.1167757]
["bitfinex-derivatives","BTCF0:USTF0",1743627273741,0.1167773,85632.0,85631.0,0.1167764]
["bitfinex-derivatives","BTCF0:USTF0",1743627274054,0.11737641,85632.0,85631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627274250,0.11679,85622.0,85621.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1743627274446,0.11739001,85622.0,85621.0,0.0007751]
["bitfinex-derivatives","BTCF0:USTF0",1743627274748,0.11739001,85622.0,85621.0,0.1176465]
["bitfinex-derivatives","BTCF0:USTF0",1743627276655,0.11739001,85622.0,85621.0,0.4784465]
["bitfinex-derivatives","BTCF0:USTF0",1743627276843,0.11679,85622.0,85621.0,0.4784465]
["bitfinex-derivatives","BTCF0:USTF0",1743627277151,0.11679,85622.0,85621.0,0.1176465]
["bitfinex-derivatives","BTCF0:USTF0",1743627277351,0.11739001,85622.0,85621.0,0.1176465]
["bitfinex-derivatives","BTCF0:USTF0",1743627277744,0.11739001,85622.0,85621.0,0.2377465]
["bitfinex-derivatives","BTCF0:USTF0",1743627278046,0.11739001,85622.0,85621.0,0.5985465]
["bitfinex-derivatives","BTCF0:USTF0",1743627278242,0.11679,85622.0,85621.0,0.5985465]
["bitfinex-derivatives","BTCF0:USTF0",1743627278447,0.11739001,85622.0,85621.0,0.5985465]
["bitfinex-derivatives","BTCF0:USTF0",1743627280652,0.00060001,85622.0,85621.0,0.5985465]
["bitfinex-derivatives","BTCF0:USTF0",1743627280853,0.0001751,85638.0,85637.0,0.1167696]
["bitfinex-derivatives","BTCF0:USTF0",1743627281054,0.1177845,85638.0,85637.0,0.1176096]
["bitfinex-derivatives","BTCF0:USTF0",1743627282949,0.1167846,85626.0,85625.0,0.1167854]
["bitfinex-derivatives","BTCF0:USTF0",1743627283150,0.1167846,85626.0,85625.0,0.1174254]
["bitfinex-derivatives","BTCF0:USTF0",1743627283453,0.1174246,85626.0,85625.0,0.1174254]
["bitfinex-derivatives","BTCF0:USTF0",1743627284254,0.36144,85626.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627284444,0.1168255,85596.0,85595.0,0.00239241]
["bitfinex-derivatives","BTCF0:USTF0",1743627284651,0.1176655,85596.0,85595.0,0.00239241]
["bitfinex-derivatives","BTCF0:USTF0",1743627287352,0.2395655,85596.0,85595.0,0.00239241]
["bitfinex-derivatives","BTCF0:USTF0",1743627287657,0.2395655,85596.0,85595.0,0.11921931]
["bitfinex-derivatives","BTCF0:USTF0",1743627287856,0.00084,85596.0,85595.0,0.11921931]
["bitfinex-derivatives","BTCF0:USTF0",1743627288052,0.1326,85597.0,85595.0,0.11921931]
["bitfinex-derivatives","BTCF0:USTF0",1743627288053,0.1326,85597.0,85596.0,0.1168255]
["bitfinex-derivatives","BTCF0:USTF0",1743627288362,0.05858291,85604.0,85602.0,0.1168159]
["bitfinex-derivatives","BTCF0:USTF0",1743627288363,0.00017521,85604.0,85602.0,0.1168159]
["bitfinex-derivatives","BTCF0:USTF0",1743627288559,0.1566,85638.0,85603.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1743627288758,0.3662696,85637.0,85636.0,0.1167709]
["bitfinex-derivatives","BTCF0:USTF0",1743627289062,0.3662696,85637.0,85636.0,0.1173709]
["bitfinex-derivatives","BTCF0:USTF0",1743627289254,0.36714961,85637.0,85636.0,0.1173709]
["bitfinex-derivatives","BTCF0:USTF0",1743627289452,0.12288001,85637.0,85636.0,0.4781709]
["bitfinex-derivatives","BTCF0:USTF0",1743627289652,0.00088001,85637.0,85636.0,0.6090709]
["bitfinex-derivatives","BTCF0:USTF0",1743627290262,0.00017521,85645.0,85644.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743627290463,0.00085521,85645.0,85644.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1743627290661,0.00017521,85645.0,85644.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1743627291163,0.11761391,85645.0,85644.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1743627291355,0.11761391,85645.0,85644.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627291551,0.11761391,85645.0,85644.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743627291756,0.11761391,85645.0,85644.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627292456,0.1167668,85639.0,85638.0,0.1900834]
["bitfinex-derivatives","BTCF0:USTF0",1743627292657,0.11736681,85639.0,85638.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627293263,0.37236681,85639.0,85638.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627293662,0.1167805,85629.0,85627.0,0.1751732]
["bitfinex-derivatives","BTCF0:USTF0",1743627293862,0.1174605,85629.0,85628.0,0.11763701]
["bitfinex-derivatives","BTCF0:USTF0",1743627294365,0.00068,85629.0,85628.0,0.11763701]
["bitfinex-derivatives","BTCF0:USTF0",1743627294557,0.25168,85629.0,85628.0,0.47843701]
["bitfinex-derivatives","BTCF0:USTF0",1743627294756,0.3684605,85629.0,85628.0,0.24793701]
["bitfinex-derivatives","BTCF0:USTF0",1743627295366,0.12858,85629.0,85628.0,0.37913701]
["bitfinex-derivatives","BTCF0:USTF0",1743627295557,0.1279,85629.0,85628.0,0.37913701]
["bitfinex-derivatives","BTCF0:USTF0",1743627295757,0.2446805,85629.0,85628.0,0.37913701]
["bitfinex-derivatives","BTCF0:USTF0",1743627296075,0.0583815,85642.0,85641.0,0.1751407]
["bitfinex-derivatives","BTCF0:USTF0",1743627296368,0.00017521,85645.0,85644.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743627296567,0.00017521,85645.0,85644.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1743627296965,0.0583692,85660.0,85659.0,0.1167396]
["bitfinex-derivatives","BTCF0:USTF0",1743627297161,0.116736,85662.0,85661.0,0.1167355]
["bitfinex-derivatives","BTCF0:USTF0",1743627297362,0.117496,85662.0,85661.0,0.1174955]
["bitfinex-derivatives","BTCF0:USTF0",1743627297563,0.117496,85662.0,85661.0,0.4782955]
["bitfinex-derivatives","BTCF0:USTF0",1743627297861,0.117496,85662.0,85661.0,0.1174955]
["bitfinex-derivatives","BTCF0:USTF0",1743627298567,0.117496,85662.0,85661.0,0.4782955]
["bitfinex-derivatives","BTCF0:USTF0",1743627299163,0.117496,85662.0,85661.0,0.6012955]
["bitfinex-derivatives","BTCF0:USTF0",1743627300670,0.117496,85662.0,85661.0,0.4782955]
["bitfinex-derivatives","BTCF0:USTF0",1743627301165,0.117496,85662.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627301373,0.0583814,85644.0,85639.0,0.1751438]
["bitfinex-derivatives","BTCF0:USTF0",1743627301568,0.1258,85643.0,85641.0,0.1167628]
["bitfinex-derivatives","BTCF0:USTF0",1743627301868,0.53766674,85670.0,85654.0,0.0583728]
["bitfinex-derivatives","BTCF0:USTF0",1743627301869,0.0583707,85658.0,85654.0,0.0583728]
["bitfinex-derivatives","BTCF0:USTF0",1743627302171,0.0583707,85658.0,85641.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743627302172,0.1167532,85651.0,85650.0,0.1167464]
["bitfinex-derivatives","BTCF0:USTF0",1743627302465,0.1258,85657.0,85656.0,0.1167437]
["bitfinex-derivatives","BTCF0:USTF0",1743627302659,0.12644,85657.0,85656.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1743627303568,0.2431823,85657.0,85656.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1743627305571,0.2431823,85657.0,85656.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627305876,0.2431823,85657.0,85631.0,0.1908884]
["bitfinex-derivatives","BTCF0:USTF0",1743627305877,0.1751189,85656.0,85655.0,0.1167437]
["bitfinex-derivatives","BTCF0:USTF0",1743627306169,0.00064,85656.0,85655.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1743627306358,0.0583553,85681.0,85655.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1743627306359,0.3608,85695.0,85655.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743627306665,0.00060001,85695.0,85694.0,0.1166919]
["bitfinex-derivatives","BTCF0:USTF0",1743627306867,0.1286,85703.0,85702.0,0.116681]
["bitfinex-derivatives","BTCF0:USTF0",1743627307268,0.1286,85703.0,85696.0,0.0583442]
["bitfinex-derivatives","BTCF0:USTF0",1743627307269,0.0583445,85697.0,85696.0,0.1166846]
["bitfinex-derivatives","BTCF0:USTF0",1743627307467,0.0583445,85697.0,85694.0,0.1756356]
["bitfinex-derivatives","BTCF0:USTF0",1743627307668,0.1166905,85695.0,85694.0,0.1758107]
["bitfinex-derivatives","BTCF0:USTF0",1743627307871,0.1167199,85678.0,85677.0,0.1167131]
["bitfinex-derivatives","BTCF0:USTF0",1743627308059,0.0583542,85682.0,85681.0,0.1167096]
["bitfinex-derivatives","BTCF0:USTF0",1743627308259,0.0583542,85682.0,85681.0,0.1163096]
["bitfinex-derivatives","BTCF0:USTF0",1743627308469,0.0578905,85682.0,85681.0,0.1163096]
["bitfinex-derivatives","BTCF0:USTF0",1743627308670,0.0583602,85674.0,85671.0,0.0583614]
["bitfinex-derivatives","BTCF0:USTF0",1743627308874,0.1167219,85672.0,85671.0,0.0583614]
["bitfinex-derivatives","BTCF0:USTF0",1743627309371,0.2430205,85673.0,85672.0,0.1167219]
["bitfinex-derivatives","BTCF0:USTF0",1743627309673,0.1167219,85672.0,85671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627309866,0.1750963,85667.0,85666.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1743627310270,0.1167314,85665.0,85664.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1743627310465,0.4775314,85665.0,85664.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1743627310769,0.4775314,85665.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627310770,0.1167764,85633.0,85632.0,0.1167695]
["bitfinex-derivatives","BTCF0:USTF0",1743627311266,0.1167805,85629.0,85628.0,0.0583908]
["bitfinex-derivatives","BTCF0:USTF0",1743627311575,0.1167805,85629.0,85628.0,0.4191908]
["bitfinex-derivatives","BTCF0:USTF0",1743627311772,0.0583895,85631.0,85619.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743627311773,0.0583929,85626.0,85623.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1743627312077,0.2487873,85625.0,85624.0,0.1167865]
["bitfinex-derivatives","BTCF0:USTF0",1743627312472,0.132,85625.0,85624.0,0.1167865]
["bitfinex-derivatives","BTCF0:USTF0",1743627312978,0.2487859,85625.0,85624.0,0.1167865]
["bitfinex-derivatives","BTCF0:USTF0",1743627313367,0.132,85625.0,85624.0,0.1167865]
["bitfinex-derivatives","BTCF0:USTF0",1743627313667,0.3608,85654.0,85636.0,0.1167709]
["bitfinex-derivatives","BTCF0:USTF0",1743627313871,0.1281,85642.0,85641.0,0.1167641]
["bitfinex-derivatives","BTCF0:USTF0",1743627314567,0.1281,85642.0,85641.0,0.4775641]
["bitfinex-derivatives","BTCF0:USTF0",1743627314769,0.1281,85642.0,85641.0,0.4782441]
["bitfinex-derivatives","BTCF0:USTF0",1743627315076,0.0583656,85666.0,85657.0,0.1167423]
["bitfinex-derivatives","BTCF0:USTF0",1743627315262,0.1318,85660.0,85659.0,0.1167396]
["bitfinex-derivatives","BTCF0:USTF0",1743627315469,0.1318,85660.0,85659.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1743627315668,0.1326,85660.0,85659.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1743627315872,0.2493382,85660.0,85659.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1743627317066,0.2493382,85660.0,85659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627317274,0.0008,85660.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627317473,0.3608,85710.0,85700.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743627317677,0.13,85713.0,85712.0,0.1166674]
["bitfinex-derivatives","BTCF0:USTF0",1743627317875,0.3608,85730.0,85729.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1743627318174,0.36144,85730.0,85729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627318371,0.0583258,85724.0,85723.0,0.1166486]
["bitfinex-derivatives","BTCF0:USTF0",1743627318568,0.00060001,85724.0,85723.0,0.1172486]
["bitfinex-derivatives","BTCF0:USTF0",1743627319183,0.133,85729.0,85728.0,0.1166456]
["bitfinex-derivatives","BTCF0:USTF0",1743627319371,0.13360001,85729.0,85728.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1743627319686,0.13360001,85729.0,85728.0,0.4780856]
["bitfinex-derivatives","BTCF0:USTF0",1743627319885,0.133,85729.0,85728.0,0.4780856]
["bitfinex-derivatives","BTCF0:USTF0",1743627320083,0.133,85729.0,85728.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1743627320769,0.1291,85737.0,85736.0,0.1166347]
["bitfinex-derivatives","BTCF0:USTF0",1743627320977,0.00936212,85755.0,85750.0,0.0583078]
["bitfinex-derivatives","BTCF0:USTF0",1743627321174,0.3608,85764.0,85763.0,0.116598]
["bitfinex-derivatives","BTCF0:USTF0",1743627321381,0.36152,85764.0,85763.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1743627321569,0.00072,85764.0,85763.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1743627321882,0.3608,85771.0,85770.0,0.1165885]
["bitfinex-derivatives","BTCF0:USTF0",1743627322176,0.36140001,85771.0,85770.0,0.1172685]
["bitfinex-derivatives","BTCF0:USTF0",1743627322976,0.47798711,85771.0,85770.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627323172,0.1748912,85770.0,85769.0,0.116589]
["bitfinex-derivatives","BTCF0:USTF0",1743627323368,0.1749001,85764.0,85763.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1743627323572,0.1755401,85764.0,85763.0,0.1172761]
["bitfinex-derivatives","BTCF0:USTF0",1743627323868,0.00064,85764.0,85763.0,0.117278]
["bitfinex-derivatives","BTCF0:USTF0",1743627324381,0.1172367,85764.0,85763.0,0.117278]
["bitfinex-derivatives","BTCF0:USTF0",1743627324577,0.1172367,85764.0,85758.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1743627324578,0.1166035,85759.0,85758.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1743627324781,0.1166035,85759.0,85740.0,0.31159526]
["bitfinex-derivatives","BTCF0:USTF0",1743627324782,0.0583191,85734.0,85721.0,0.0583271]
["bitfinex-derivatives","BTCF0:USTF0",1743627324982,0.15872568,85764.0,85721.0,0.0583271]
["bitfinex-derivatives","BTCF0:USTF0",1743627324983,0.3608,85740.0,85739.0,0.1166307]
["bitfinex-derivatives","BTCF0:USTF0",1743627325282,0.3608,85746.0,85730.0,0.31159526]
["bitfinex-derivatives","BTCF0:USTF0",1743627325581,0.1166538,85722.0,85721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627325781,0.1167022,85688.0,85687.0,0.1750478]
["bitfinex-derivatives","BTCF0:USTF0",1743627325985,0.1750595,85686.0,85685.0,0.116704]
["bitfinex-derivatives","BTCF0:USTF0",1743627326184,0.1167096,85682.0,85681.0,0.1167082]
["bitfinex-derivatives","BTCF0:USTF0",1743627326392,0.1231,85718.0,85681.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1743627326573,0.3608,85740.0,85739.0,0.1166307]
["bitfinex-derivatives","BTCF0:USTF0",1743627326879,0.3608,85740.0,85732.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1743627326880,0.1166391,85733.0,85732.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1743627327085,0.1166366,85735.0,85734.0,0.1166347]
["bitfinex-derivatives","BTCF0:USTF0",1743627327281,0.1174366,85735.0,85734.0,0.1166347]
["bitfinex-derivatives","BTCF0:USTF0",1743627327485,0.1174366,85735.0,85734.0,0.1172347]
["bitfinex-derivatives","BTCF0:USTF0",1743627327788,0.4782366,85735.0,85734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627327983,0.1166402,85732.0,85731.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1743627328183,0.1166663,85715.0,85714.0,0.1166585]
["bitfinex-derivatives","BTCF0:USTF0",1743627328489,0.1166583,85719.0,85718.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1743627328787,0.1174583,85719.0,85718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627328981,0.0583315,85716.0,85715.0,0.0583316]
["bitfinex-derivatives","BTCF0:USTF0",1743627329187,0.3608,85740.0,85727.0,0.0583232]
["bitfinex-derivatives","BTCF0:USTF0",1743627329372,1e-07,85750.0,85748.0,0.1166171]
["bitfinex-derivatives","BTCF0:USTF0",1743627329685,0.1165907,85769.0,85768.0,0.2331707]
["bitfinex-derivatives","BTCF0:USTF0",1743627329886,0.1165839,85774.0,85773.0,0.0582913]
["bitfinex-derivatives","BTCF0:USTF0",1743627330392,0.11718391,85774.0,85773.0,0.0582913]
["bitfinex-derivatives","BTCF0:USTF0",1743627330592,0.11718391,85774.0,85773.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743627330889,0.00060001,85774.0,85773.0,0.1165844]
["bitfinex-derivatives","BTCF0:USTF0",1743627331181,0.11718311,85774.0,85773.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743627331382,0.11683932,85774.0,85773.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1743627331578,0.11683932,85774.0,85765.0,0.11676929]
["bitfinex-derivatives","BTCF0:USTF0",1743627331579,0.1165939,85767.0,85766.0,0.1165938]
["bitfinex-derivatives","BTCF0:USTF0",1743627331782,0.1165939,85767.0,85765.0,0.11676929]
["bitfinex-derivatives","BTCF0:USTF0",1743627331783,0.1165939,85766.0,85765.0,0.00089489]
["bitfinex-derivatives","BTCF0:USTF0",1743627331982,0.1165939,85766.0,85760.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743627331983,0.058303,85758.0,85748.0,0.1166135]
["bitfinex-derivatives","BTCF0:USTF0",1743627332286,0.0583051,85754.0,85753.0,0.0583048]
["bitfinex-derivatives","BTCF0:USTF0",1743627332477,0.00096001,85754.0,85752.0,0.1166116]
["bitfinex-derivatives","BTCF0:USTF0",1743627332680,0.00096001,85754.0,85753.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743627332681,0.00088001,85754.0,85753.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743627332989,0.00088001,85754.0,85753.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743627333189,0.11749031,85754.0,85753.0,0.1174916]
["bitfinex-derivatives","BTCF0:USTF0",1743627333392,0.11749031,85754.0,85753.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743627333583,0.1749554,85737.0,85733.0,0.0583181]
["bitfinex-derivatives","BTCF0:USTF0",1743627333886,0.1761154,85737.0,85736.0,0.1166292]
["bitfinex-derivatives","BTCF0:USTF0",1743627334089,0.1761154,85737.0,85736.0,0.1173092]
["bitfinex-derivatives","BTCF0:USTF0",1743627334283,0.0594779,85737.0,85736.0,0.1173092]
["bitfinex-derivatives","BTCF0:USTF0",1743627334493,0.00116,85737.0,85736.0,0.4781092]
["bitfinex-derivatives","BTCF0:USTF0",1743627334683,0.00017489,85744.0,85743.0,0.1166252]
["bitfinex-derivatives","BTCF0:USTF0",1743627334989,0.11679879,85744.0,85743.0,0.3697252]
["bitfinex-derivatives","BTCF0:USTF0",1743627335189,0.1179988,85744.0,85743.0,0.3697252]
["bitfinex-derivatives","BTCF0:USTF0",1743627335577,0.1179988,85744.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627335775,0.00149489,85744.0,85730.0,0.31159526]
["bitfinex-derivatives","BTCF0:USTF0",1743627335981,0.1166357,85737.0,85736.0,0.1166301]
["bitfinex-derivatives","BTCF0:USTF0",1743627336188,0.1166357,85737.0,85736.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627336491,0.1179557,85737.0,85736.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627337084,0.1166551,85721.0,85720.0,0.31159526]
["bitfinex-derivatives","BTCF0:USTF0",1743627337390,0.00152,85721.0,85720.0,0.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1743627337579,0.5357679,85730.0,85729.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1743627337785,0.5372879,85730.0,85729.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1743627337980,0.1764879,85730.0,85729.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1743627338387,0.1166551,85721.0,85720.0,0.42824876]
["bitfinex-derivatives","BTCF0:USTF0",1743627338591,0.1166551,85721.0,85720.0,0.1166535]
["bitfinex-derivatives","BTCF0:USTF0",1743627338787,0.3608,85730.0,85711.0,0.31159526]
["bitfinex-derivatives","BTCF0:USTF0",1743627339090,0.0583329,85714.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627339285,0.1750207,85704.0,85703.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1743627339492,0.1765407,85704.0,85703.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1743627339691,0.116681,85702.0,85701.0,0.3698824]
["bitfinex-derivatives","BTCF0:USTF0",1743627339890,0.1166824,85701.0,85700.0,0.67239526]
["bitfinex-derivatives","BTCF0:USTF0",1743627340200,0.1182024,85701.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627340491,0.00152,85701.0,85700.0,0.4774837]
["bitfinex-derivatives","BTCF0:USTF0",1743627340699,0.1750153,85705.0,85704.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1743627340902,0.1765353,85705.0,85704.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1743627341087,0.0583397,85704.0,85701.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743627341398,0.0583439,85698.0,85697.0,0.1166835]
["bitfinex-derivatives","BTCF0:USTF0",1743627341585,0.0583439,85698.0,85697.0,0.4774835]
["bitfinex-derivatives","BTCF0:USTF0",1743627341785,0.1166909,85698.0,85697.0,0.5941686]
["bitfinex-derivatives","BTCF0:USTF0",1743627341993,0.0583413,85701.0,85700.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743627342189,0.0598613,85701.0,85700.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743627342400,0.1166851,85699.0,85698.0,0.0583426]
["bitfinex-derivatives","BTCF0:USTF0",1743627342695,0.0583439,85697.0,85689.0,0.0583489]
["bitfinex-derivatives","BTCF0:USTF0",1743627342894,0.1166919,85694.0,85693.0,0.11844172]
["bitfinex-derivatives","BTCF0:USTF0",1743627343203,0.1182919,85694.0,85693.0,0.11844172]
["bitfinex-derivatives","BTCF0:USTF0",1743627343392,0.1166973,85690.0,85687.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743627343703,0.1167082,85683.0,85682.0,0.175062]
["bitfinex-derivatives","BTCF0:USTF0",1743627343888,0.11826821,85683.0,85682.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1743627344091,0.1750738,85679.0,85678.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1743627344404,0.00152,85679.0,85678.0,0.1167137]
["bitfinex-derivatives","BTCF0:USTF0",1743627344696,0.1269,85690.0,85689.0,0.1166987]
["bitfinex-derivatives","BTCF0:USTF0",1743627344890,0.00017501,85691.0,85690.0,0.1166973]
["bitfinex-derivatives","BTCF0:USTF0",1743627345095,0.1750034,85715.0,85714.0,0.0583301]
["bitfinex-derivatives","BTCF0:USTF0",1743627345297,0.3307234,85715.0,85714.0,0.0583301]
["bitfinex-derivatives","BTCF0:USTF0",1743627345805,0.6915234,85715.0,85714.0,0.0583301]
["bitfinex-derivatives","BTCF0:USTF0",1743627345990,0.00152,85715.0,85714.0,0.0583301]
["bitfinex-derivatives","BTCF0:USTF0",1743627346193,0.3608,85745.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627346491,0.00152,85745.0,85744.0,0.1166239]
["bitfinex-derivatives","BTCF0:USTF0",1743627346689,0.00152,85745.0,85744.0,0.4774239]
["bitfinex-derivatives","BTCF0:USTF0",1743627346894,0.2124225,85758.0,85755.0,0.0583038]
["bitfinex-derivatives","BTCF0:USTF0",1743627347101,0.1166225,85745.0,85744.0,0.02534125]
["bitfinex-derivatives","BTCF0:USTF0",1743627347289,0.1166225,85745.0,85744.0,0.14196515]
["bitfinex-derivatives","BTCF0:USTF0",1743627347489,0.1166334,85738.0,85737.0,0.0583167]
["bitfinex-derivatives","BTCF0:USTF0",1743627347700,0.1298,85746.0,85744.0,0.1166225]
["bitfinex-derivatives","BTCF0:USTF0",1743627347893,0.1298,85746.0,85745.0,0.2433225]
["bitfinex-derivatives","BTCF0:USTF0",1743627348088,0.2464211,85746.0,85745.0,0.2433225]
["bitfinex-derivatives","BTCF0:USTF0",1743627348491,0.0583159,85739.0,85738.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1743627348892,0.0583159,85739.0,85738.0,0.14181008]
["bitfinex-derivatives","BTCF0:USTF0",1743627349088,0.1298,85746.0,85745.0,0.1166225]
["bitfinex-derivatives","BTCF0:USTF0",1743627349892,0.1298,85746.0,85744.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743627350104,0.1166334,85737.0,85719.0,0.0583284]
["bitfinex-derivatives","BTCF0:USTF0",1743627350295,0.0583302,85718.0,85715.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743627350597,0.0583272,85722.0,85717.0,0.0583281]
["bitfinex-derivatives","BTCF0:USTF0",1743627350803,0.154,85732.0,85727.0,0.1166459]
["bitfinex-derivatives","BTCF0:USTF0",1743627351205,0.154,85732.0,85731.0,0.1166415]
["bitfinex-derivatives","BTCF0:USTF0",1743627351396,0.154,85732.0,85729.0,0.116644]
["bitfinex-derivatives","BTCF0:USTF0",1743627351591,0.3608,85730.0,85726.0,0.116647]
["bitfinex-derivatives","BTCF0:USTF0",1743627351800,0.3608,85730.0,85721.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1743627351994,0.36140001,85730.0,85724.0,0.0583252]
["bitfinex-derivatives","BTCF0:USTF0",1743627352199,0.36140001,85730.0,85728.0,0.116645]
["bitfinex-derivatives","BTCF0:USTF0",1743627352395,0.36140001,85730.0,85729.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1743627352601,0.0001749,85738.0,85737.0,0.1166334]
["bitfinex-derivatives","BTCF0:USTF0",1743627352806,0.3609749,85738.0,85735.0,0.1166354]
["bitfinex-derivatives","BTCF0:USTF0",1743627353003,0.3609749,85738.0,85735.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1743627353202,0.36157491,85738.0,85735.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743627353406,0.36157491,85738.0,85727.0,0.0583233]
["bitfinex-derivatives","BTCF0:USTF0",1743627353603,0.1749587,85735.0,85734.0,0.1166335]
["bitfinex-derivatives","BTCF0:USTF0",1743627353803,0.1166538,85722.0,85721.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1743627354004,0.1174538,85722.0,85721.0,0.0008949]
["bitfinex-derivatives","BTCF0:USTF0",1743627354203,0.1174538,85722.0,85721.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1743627354811,0.1750173,85708.0,85691.0,0.0583479]
["bitfinex-derivatives","BTCF0:USTF0",1743627355010,0.1756573,85708.0,85707.0,0.1166687]
["bitfinex-derivatives","BTCF0:USTF0",1743627355203,0.1756573,85708.0,85707.0,0.1172687]
["bitfinex-derivatives","BTCF0:USTF0",1743627355600,0.0589781,85708.0,85707.0,0.14252344]
["bitfinex-derivatives","BTCF0:USTF0",1743627355802,0.2333413,85714.0,85713.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1743627356002,0.2339813,85714.0,85713.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1743627356201,0.1173047,85714.0,85713.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1743627359514,0.00064,85714.0,85713.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1743627359710,0.00017501,85716.0,85713.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1743627359711,0.1166636,85715.0,85714.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1743627359908,0.1166636,85715.0,85714.0,0.3793047]
["bitfinex-derivatives","BTCF0:USTF0",1743627360213,0.1166636,85715.0,85714.0,0.2498047]
["bitfinex-derivatives","BTCF0:USTF0",1743627360214,0.4774636,85715.0,85714.0,0.2498047]
["bitfinex-derivatives","BTCF0:USTF0",1743627360410,0.1173836,85715.0,85714.0,0.2498047]
["bitfinex-derivatives","BTCF0:USTF0",1743627360807,0.1173836,85715.0,85714.0,0.6106047]
["bitfinex-derivatives","BTCF0:USTF0",1743627361008,0.3608,85736.0,85714.0,0.64394]
["bitfinex-derivatives","BTCF0:USTF0",1743627361211,0.1173619,85736.0,85735.0,0.1749518]
["bitfinex-derivatives","BTCF0:USTF0",1743627361414,0.1173619,85736.0,85735.0,0.2332676]
["bitfinex-derivatives","BTCF0:USTF0",1743627361607,0.1173619,85736.0,85735.0,0.2339876]
["bitfinex-derivatives","BTCF0:USTF0",1743627362415,0.1173619,85736.0,85735.0,0.1173515]
["bitfinex-derivatives","BTCF0:USTF0",1743627363109,0.3608,85794.0,85735.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1743627363307,0.3608,85811.0,85810.0,0.1165342]
["bitfinex-derivatives","BTCF0:USTF0",1743627363511,0.1165495,85799.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627363715,0.3608,85802.0,85790.0,0.0582804]
["bitfinex-derivatives","BTCF0:USTF0",1743627363911,0.1324,85798.0,85797.0,0.1165518]
["bitfinex-derivatives","BTCF0:USTF0",1743627364111,0.13336001,85798.0,85797.0,0.1175118]
["bitfinex-derivatives","BTCF0:USTF0",1743627364408,0.13353502,85798.0,85797.0,0.1175118]
["bitfinex-derivatives","BTCF0:USTF0",1743627365014,0.13353502,85798.0,85797.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743627365213,0.13353502,85798.0,85797.0,0.1175118]
["bitfinex-derivatives","BTCF0:USTF0",1743627365419,0.1165613,85790.0,85789.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1743627365603,0.11716131,85790.0,85789.0,0.11673754]
["bitfinex-derivatives","BTCF0:USTF0",1743627365800,0.00077502,85790.0,85789.0,0.11741754]
["bitfinex-derivatives","BTCF0:USTF0",1743627366002,0.11673631,85790.0,85789.0,0.11741754]
["bitfinex-derivatives","BTCF0:USTF0",1743627366204,0.47821631,85790.0,85789.0,0.11741754]
["bitfinex-derivatives","BTCF0:USTF0",1743627367013,0.36165501,85790.0,85789.0,0.11673754]
["bitfinex-derivatives","BTCF0:USTF0",1743627367215,0.47821631,85790.0,85789.0,0.11749754]
["bitfinex-derivatives","BTCF0:USTF0",1743627367414,0.1748758,85776.0,85775.0,0.11640559]
["bitfinex-derivatives","BTCF0:USTF0",1743627367621,0.4198114,85776.0,85775.0,0.11704559]
["bitfinex-derivatives","BTCF0:USTF0",1743627367821,0.6646114,85776.0,85775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627368123,0.1165939,85766.0,85765.0,0.00868129]
["bitfinex-derivatives","BTCF0:USTF0",1743627368315,0.1173139,85766.0,85765.0,0.00868129]
["bitfinex-derivatives","BTCF0:USTF0",1743627368512,0.00072,85766.0,85750.0,0.36990296]
["bitfinex-derivatives","BTCF0:USTF0",1743627368721,0.1166048,85758.0,85757.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1743627369016,0.1173248,85758.0,85757.0,0.11746104]
["bitfinex-derivatives","BTCF0:USTF0",1743627369610,0.1173248,85758.0,85757.0,0.00085484]
["bitfinex-derivatives","BTCF0:USTF0",1743627369811,0.1749324,85750.0,85749.0,0.1166143]
["bitfinex-derivatives","BTCF0:USTF0",1743627370020,0.1756524,85750.0,85749.0,0.1166143]
["bitfinex-derivatives","BTCF0:USTF0",1743627370223,0.5364524,85750.0,85749.0,0.1172143]
["bitfinex-derivatives","BTCF0:USTF0",1743627370525,0.0590297,85750.0,85749.0,0.1172143]
["bitfinex-derivatives","BTCF0:USTF0",1743627370721,0.0583097,85750.0,85749.0,0.1172143]
["bitfinex-derivatives","BTCF0:USTF0",1743627371121,0.0590297,85750.0,85749.0,0.1172143]
["bitfinex-derivatives","BTCF0:USTF0",1743627371621,0.1749765,85727.0,85726.0,0.0583239]
["bitfinex-derivatives","BTCF0:USTF0",1743627371819,0.1166399,85733.0,85732.0,0.1166402]
["bitfinex-derivatives","BTCF0:USTF0",1743627372016,0.1176399,85733.0,85732.0,0.1176402]
["bitfinex-derivatives","BTCF0:USTF0",1743627372211,0.00017494,85741.0,85732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743627372417,0.3608,85760.0,85739.0,0.0583152]
["bitfinex-derivatives","BTCF0:USTF0",1743627372614,0.1166293,85740.0,85739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627372821,0.1166398,85735.0,85734.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1743627373121,0.1166398,85735.0,85734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627373122,0.47803981,85735.0,85734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627373326,0.1166483,85726.0,85725.0,0.2384494]
["bitfinex-derivatives","BTCF0:USTF0",1743627373519,0.0583233,85728.0,85725.0,0.2384494]
["bitfinex-derivatives","BTCF0:USTF0",1743627373520,0.2385329,85738.0,85726.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743627373721,0.0583207,85731.0,85726.0,0.00085494]
["bitfinex-derivatives","BTCF0:USTF0",1743627374028,0.0583318,85717.0,85716.0,0.1166554]
["bitfinex-derivatives","BTCF0:USTF0",1743627374221,0.5357959,85717.0,85716.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1743627374421,0.5365959,85717.0,85716.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1743627374818,0.0008,85717.0,85716.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1743627375015,0.1219,85726.0,85725.0,0.1166497]
["bitfinex-derivatives","BTCF0:USTF0",1743627375215,0.1166565,85720.0,85718.0,0.1166581]
["bitfinex-derivatives","BTCF0:USTF0",1743627375424,0.3758579,85719.0,85718.0,0.1172581]
["bitfinex-derivatives","BTCF0:USTF0",1743627375629,0.3758579,85719.0,85718.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743627375827,0.7375379,85719.0,85718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627376123,0.7375379,85719.0,85718.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1743627376124,0.2592,85719.0,85718.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1743627376326,0.0583189,85734.0,85724.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1743627376521,0.1166446,85729.0,85724.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1743627376722,0.1166446,85729.0,85724.0,0.2420511]
["bitfinex-derivatives","BTCF0:USTF0",1743627377216,0.62,85733.0,85724.0,0.2420511]
["bitfinex-derivatives","BTCF0:USTF0",1743627377419,0.1166406,85732.0,85724.0,0.2420511]
["bitfinex-derivatives","BTCF0:USTF0",1743627377625,0.1166455,85729.0,85724.0,0.2420511]
["bitfinex-derivatives","BTCF0:USTF0",1743627378333,0.1166459,85728.0,85724.0,0.2420511]
["bitfinex-derivatives","BTCF0:USTF0",1743627378531,0.0583226,85729.0,85724.0,0.2420511]
["bitfinex-derivatives","BTCF0:USTF0",1743627378725,0.11682464,85725.0,85724.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1743627378920,0.11682464,85725.0,85724.0,0.1162511]
["bitfinex-derivatives","BTCF0:USTF0",1743627379238,0.11636069,85725.0,85724.0,0.1162511]
["bitfinex-derivatives","BTCF0:USTF0",1743627379623,0.37536069,85725.0,85724.0,0.1162511]
["bitfinex-derivatives","BTCF0:USTF0",1743627379821,0.0583277,85721.0,85701.0,0.1166818]
["bitfinex-derivatives","BTCF0:USTF0",1743627380025,0.1750146,85707.0,85706.0,0.1166715]
["bitfinex-derivatives","BTCF0:USTF0",1743627380534,0.1166851,85699.0,85698.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743627380830,0.1167104,85681.0,85680.0,0.1167096]
["bitfinex-derivatives","BTCF0:USTF0",1743627381342,0.3765104,85681.0,85680.0,0.1173096]
["bitfinex-derivatives","BTCF0:USTF0",1743627381636,0.1750925,85671.0,85670.0,0.0583607]
["bitfinex-derivatives","BTCF0:USTF0",1743627381844,0.1167341,85664.0,85663.0,0.1167301]
["bitfinex-derivatives","BTCF0:USTF0",1743627382039,0.1167341,85664.0,85663.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743627382040,0.1178141,85664.0,85663.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743627382234,0.3744141,85664.0,85663.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743627382440,0.3744141,85664.0,85663.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627382635,0.4327806,85664.0,85663.0,0.1167341]
["bitfinex-derivatives","BTCF0:USTF0",1743627382944,0.6768465,85664.0,85663.0,0.1177341]
["bitfinex-derivatives","BTCF0:USTF0",1743627383141,0.6768465,85664.0,85663.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1743627383642,0.6768465,85664.0,85663.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627383841,0.1167491,85653.0,85652.0,0.0583731]
["bitfinex-derivatives","BTCF0:USTF0",1743627384148,0.1167491,85653.0,85652.0,0.4781491]
["bitfinex-derivatives","BTCF0:USTF0",1743627384149,0.001,85653.0,85652.0,0.4781491]
["bitfinex-derivatives","BTCF0:USTF0",1743627384441,0.1751594,85636.0,85635.0,0.1167673]
["bitfinex-derivatives","BTCF0:USTF0",1743627384634,0.3608,85646.0,85638.0,0.0583841]
["bitfinex-derivatives","BTCF0:USTF0",1743627384829,0.3608,85646.0,85629.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743627384830,0.1167668,85640.0,85639.0,0.2335269]
["bitfinex-derivatives","BTCF0:USTF0",1743627385036,0.1247,85645.0,85644.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743627385238,0.2414587,85645.0,85644.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743627385640,0.2426187,85645.0,85644.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1743627385837,0.2414587,85645.0,85644.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743627386143,0.1167628,85643.0,85642.0,0.116762]
["bitfinex-derivatives","BTCF0:USTF0",1743627386646,0.1247,85643.0,85640.0,0.1167651]
["bitfinex-derivatives","BTCF0:USTF0",1743627386844,0.1247,85643.0,85642.0,0.1167628]
["bitfinex-derivatives","BTCF0:USTF0",1743627387039,0.2414614,85643.0,85642.0,0.1167628]
["bitfinex-derivatives","BTCF0:USTF0",1743627387545,0.2414614,85643.0,85632.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743627387546,0.1751694,85630.0,85629.0,0.1167788]
["bitfinex-derivatives","BTCF0:USTF0",1743627387731,0.5359694,85630.0,85629.0,0.1167788]
["bitfinex-derivatives","BTCF0:USTF0",1743627387936,0.0583903,85630.0,85629.0,0.1167788]
["bitfinex-derivatives","BTCF0:USTF0",1743627388333,0.2399765,85632.0,85631.0,0.1167778]
["bitfinex-derivatives","BTCF0:USTF0",1743627388944,0.00017515,85638.0,85637.0,0.1167696]
["bitfinex-derivatives","BTCF0:USTF0",1743627390146,0.00017515,85638.0,85635.0,0.1167719]
["bitfinex-derivatives","BTCF0:USTF0",1743627390448,0.1167723,85636.0,85635.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1743627390642,0.1179323,85636.0,85635.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1743627390840,0.4787323,85636.0,85635.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1743627391051,0.6021323,85636.0,85635.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1743627391641,0.6021323,85636.0,85635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627391840,0.1167889,85628.0,85627.0,0.1751675]
["bitfinex-derivatives","BTCF0:USTF0",1743627392042,0.1167889,85628.0,85610.0,0.31159526]
["bitfinex-derivatives","BTCF0:USTF0",1743627392043,0.116805,85611.0,85610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627392353,0.1751826,85626.0,85625.0,0.1167846]
["bitfinex-derivatives","BTCF0:USTF0",1743627392546,0.17674261,85626.0,85625.0,0.1167846]
["bitfinex-derivatives","BTCF0:USTF0",1743627392743,0.30014261,85626.0,85625.0,0.1167846]
["bitfinex-derivatives","BTCF0:USTF0",1743627393646,0.12496001,85626.0,85609.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743627393842,0.0584019,85612.0,85608.0,0.0584045]
["bitfinex-derivatives","BTCF0:USTF0",1743627394042,0.1206,85611.0,85610.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1743627394244,0.12216001,85611.0,85610.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1743627394446,0.12216001,85611.0,85610.0,0.3720064]
["bitfinex-derivatives","BTCF0:USTF0",1743627394644,0.1206,85611.0,85610.0,0.3720064]
["bitfinex-derivatives","BTCF0:USTF0",1743627395042,0.12216001,85611.0,85610.0,0.3720064]
["bitfinex-derivatives","BTCF0:USTF0",1743627396242,0.00156001,85611.0,85610.0,0.3720064]
["bitfinex-derivatives","BTCF0:USTF0",1743627396748,0.1751995,85618.0,85617.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1743627396947,0.17675951,85618.0,85617.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1743627397150,0.19055771,85618.0,85617.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1743627397454,0.13216001,85618.0,85617.0,0.4775955]
["bitfinex-derivatives","BTCF0:USTF0",1743627397645,0.1306,85618.0,85617.0,0.4775955]
["bitfinex-derivatives","BTCF0:USTF0",1743627397844,0.00160001,85618.0,85617.0,0.1167955]
["bitfinex-derivatives","BTCF0:USTF0",1743627398051,0.00160001,85618.0,85617.0,0.2466955]
["bitfinex-derivatives","BTCF0:USTF0",1743627398547,0.00160001,85618.0,85617.0,0.6074955]
["bitfinex-derivatives","BTCF0:USTF0",1743627398743,0.4893,85628.0,85627.0,0.1167832]
["bitfinex-derivatives","BTCF0:USTF0",1743627398944,0.60764181,85628.0,85627.0,0.1167832]
["bitfinex-derivatives","BTCF0:USTF0",1743627399144,0.49086001,85628.0,85627.0,0.1167832]
["bitfinex-derivatives","BTCF0:USTF0",1743627399348,0.17519,85621.0,85618.0,0.0583967]
["bitfinex-derivatives","BTCF0:USTF0",1743627399545,0.2452941,85620.0,85619.0,0.1167941]
["bitfinex-derivatives","BTCF0:USTF0",1743627399745,0.73093411,85620.0,85619.0,0.1167941]
["bitfinex-derivatives","BTCF0:USTF0",1743627400447,0.37013411,85620.0,85619.0,0.1167941]
["bitfinex-derivatives","BTCF0:USTF0",1743627400641,0.61414001,85620.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627400847,0.2336386,85604.0,85603.0,0.0584058]
["bitfinex-derivatives","BTCF0:USTF0",1743627401047,0.23519861,85604.0,85603.0,0.0580058]
["bitfinex-derivatives","BTCF0:USTF0",1743627401254,0.00156001,85604.0,85603.0,0.0580058]
["bitfinex-derivatives","BTCF0:USTF0",1743627402752,0.11837461,85604.0,85603.0,0.0580058]
["bitfinex-derivatives","BTCF0:USTF0",1743627402947,0.00156001,85604.0,85603.0,0.0580058]
["bitfinex-derivatives","BTCF0:USTF0",1743627403148,0.00156001,85604.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627403149,0.36236001,85604.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627403450,0.1168255,85596.0,85595.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1743627403654,0.11838551,85596.0,85595.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1743627403853,0.25896001,85596.0,85595.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1743627404054,0.37578551,85596.0,85595.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1743627404244,0.00156001,85596.0,85595.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1743627404449,0.1168195,85606.0,85605.0,0.1752134]
["bitfinex-derivatives","BTCF0:USTF0",1743627404657,0.11837951,85606.0,85605.0,0.1752134]
["bitfinex-derivatives","BTCF0:USTF0",1743627405157,0.11837951,85606.0,85605.0,0.3006134]
["bitfinex-derivatives","BTCF0:USTF0",1743627406253,0.00156001,85606.0,85605.0,0.3006134]
["bitfinex-derivatives","BTCF0:USTF0",1743627406952,0.00156001,85606.0,85605.0,0.32646185]
["bitfinex-derivatives","BTCF0:USTF0",1743627407258,0.0584006,85614.0,85611.0,0.116805]
["bitfinex-derivatives","BTCF0:USTF0",1743627407454,0.11853886,85612.0,85611.0,0.116805]
["bitfinex-derivatives","BTCF0:USTF0",1743627407655,0.11853886,85612.0,85611.0,0.14265345]
["bitfinex-derivatives","BTCF0:USTF0",1743627407855,0.00173516,85612.0,85611.0,0.14265345]
["bitfinex-derivatives","BTCF0:USTF0",1743627408656,0.11853886,85612.0,85611.0,0.14265345]
["bitfinex-derivatives","BTCF0:USTF0",1743627408961,0.3608,85661.0,85611.0,0.56262211]
["bitfinex-derivatives","BTCF0:USTF0",1743627409161,0.12672001,85661.0,85660.0,0.1167382]
["bitfinex-derivatives","BTCF0:USTF0",1743627409355,0.1256,85661.0,85660.0,0.4775382]
["bitfinex-derivatives","BTCF0:USTF0",1743627410055,0.1256,85661.0,85660.0,0.50398665]
["bitfinex-derivatives","BTCF0:USTF0",1743627410857,0.1256,85661.0,85660.0,0.4781382]
["bitfinex-derivatives","BTCF0:USTF0",1743627411158,0.12668001,85661.0,85660.0,0.1173382]
["bitfinex-derivatives","BTCF0:USTF0",1743627411957,0.12668001,85661.0,85660.0,0.1425461]
["bitfinex-derivatives","BTCF0:USTF0",1743627412750,0.12668001,85661.0,85660.0,0.1173382]
["bitfinex-derivatives","BTCF0:USTF0",1743627414553,0.24341691,85661.0,85660.0,0.1173382]
["bitfinex-derivatives","BTCF0:USTF0",1743627414750,0.24341691,85661.0,85660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627415259,0.1167437,85657.0,85656.0,0.1167435]
["bitfinex-derivatives","BTCF0:USTF0",1743627415454,0.11782371,85657.0,85656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627415652,0.11782371,85657.0,85656.0,0.1167437]
["bitfinex-derivatives","BTCF0:USTF0",1743627415653,0.42429541,85657.0,85656.0,0.1167437]
["bitfinex-derivatives","BTCF0:USTF0",1743627415852,0.1167478,85653.0,85652.0,0.11692305]
["bitfinex-derivatives","BTCF0:USTF0",1743627416053,0.11782781,85653.0,85652.0,0.11752305]
["bitfinex-derivatives","BTCF0:USTF0",1743627416761,0.0583758,85651.0,85637.0,0.0583843]
["bitfinex-derivatives","BTCF0:USTF0",1743627416963,0.1751515,85640.0,85639.0,0.1751441]
["bitfinex-derivatives","BTCF0:USTF0",1743627417265,0.1764715,85640.0,85639.0,0.1757441]
["bitfinex-derivatives","BTCF0:USTF0",1743627417453,0.3078033,85640.0,85639.0,0.1757441]
["bitfinex-derivatives","BTCF0:USTF0",1743627418253,0.24942,85640.0,85639.0,0.1757441]
["bitfinex-derivatives","BTCF0:USTF0",1743627418457,0.00017515,85648.0,85647.0,0.1167559]
["bitfinex-derivatives","BTCF0:USTF0",1743627418665,0.00105516,85648.0,85647.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1743627419058,0.00105516,85648.0,85647.0,0.50327226]
["bitfinex-derivatives","BTCF0:USTF0",1743627419266,0.00017515,85648.0,85647.0,0.50327226]
["bitfinex-derivatives","BTCF0:USTF0",1743627419468,0.00105516,85648.0,85647.0,0.50327226]
["bitfinex-derivatives","BTCF0:USTF0",1743627419859,0.00105516,85648.0,85647.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1743627420167,0.11780976,85648.0,85647.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1743627420754,0.11780976,85648.0,85647.0,0.50331743]
["bitfinex-derivatives","BTCF0:USTF0",1743627421654,0.11780976,85648.0,85647.0,0.4781559]
["bitfinex-derivatives","BTCF0:USTF0",1743627421855,0.11780976,85648.0,85647.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1743627422459,0.11780976,85648.0,85647.0,0.1169559]
["bitfinex-derivatives","BTCF0:USTF0",1743627422660,0.11734563,85648.0,85647.0,0.1169559]
["bitfinex-derivatives","BTCF0:USTF0",1743627422865,0.00059103,85648.0,85647.0,0.14210445]
["bitfinex-derivatives","BTCF0:USTF0",1743627423066,0.11734563,85648.0,85647.0,0.14210445]
["bitfinex-derivatives","BTCF0:USTF0",1743627423364,0.11734563,85648.0,85647.0,0.02534855]
["bitfinex-derivatives","BTCF0:USTF0",1743627423679,0.1167704,85640.0,85639.0,0.1167609]
["bitfinex-derivatives","BTCF0:USTF0",1743627423863,0.1167704,85640.0,85639.0,0.11753605]
["bitfinex-derivatives","BTCF0:USTF0",1743627424064,0.11773041,85640.0,85639.0,0.11753605]
["bitfinex-derivatives","BTCF0:USTF0",1743627425863,0.11773041,85640.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627425864,0.41856001,85640.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627426064,0.1167982,85616.0,85615.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743627426266,0.11787821,85616.0,85615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627426463,0.11787821,85616.0,85615.0,0.1167996]
["bitfinex-derivatives","BTCF0:USTF0",1743627426464,0.42897911,85616.0,85615.0,0.1167996]
["bitfinex-derivatives","BTCF0:USTF0",1743627426664,0.42897911,85616.0,85615.0,0.1174396]
["bitfinex-derivatives","BTCF0:USTF0",1743627426874,0.42897911,85616.0,85615.0,0.1167996]
["bitfinex-derivatives","BTCF0:USTF0",1743627427075,0.058409,85602.0,85594.0,0.0584136]
["bitfinex-derivatives","BTCF0:USTF0",1743627427377,0.4776255,85596.0,85595.0,0.1174269]
["bitfinex-derivatives","BTCF0:USTF0",1743627427579,0.47874551,85596.0,85595.0,0.1174269]
["bitfinex-derivatives","BTCF0:USTF0",1743627427774,0.00112001,85596.0,85595.0,0.1174269]
["bitfinex-derivatives","BTCF0:USTF0",1743627427983,1e-08,85596.0,85595.0,0.5117269]
["bitfinex-derivatives","BTCF0:USTF0",1743627428279,0.0584089,85602.0,85601.0,0.1752246]
["bitfinex-derivatives","BTCF0:USTF0",1743627428463,0.0591689,85602.0,85601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627428669,0.0591689,85602.0,85601.0,0.1174187]
["bitfinex-derivatives","BTCF0:USTF0",1743627428670,0.4199689,85602.0,85601.0,0.1174187]
["bitfinex-derivatives","BTCF0:USTF0",1743627428883,0.6619689,85602.0,85601.0,0.1174187]
["bitfinex-derivatives","BTCF0:USTF0",1743627429374,0.00076,85602.0,85601.0,0.1174187]
["bitfinex-derivatives","BTCF0:USTF0",1743627429571,0.00017515,85604.0,85603.0,0.1168159]
["bitfinex-derivatives","BTCF0:USTF0",1743627429771,0.3608,85624.0,85603.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627429979,0.4782273,85624.0,85623.0,0.1167887]
["bitfinex-derivatives","BTCF0:USTF0",1743627430180,0.36144,85624.0,85623.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1743627430379,0.4782273,85624.0,85623.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1743627431266,0.4782273,85624.0,85623.0,0.1167887]
["bitfinex-derivatives","BTCF0:USTF0",1743627431467,0.00064,85624.0,85623.0,0.4775887]
["bitfinex-derivatives","BTCF0:USTF0",1743627431671,0.1167758,85633.0,85631.0,0.1167778]
["bitfinex-derivatives","BTCF0:USTF0",1743627431983,0.24791515,85632.0,85631.0,0.1174178]
["bitfinex-derivatives","BTCF0:USTF0",1743627432172,0.36469155,85632.0,85631.0,0.1174178]
["bitfinex-derivatives","BTCF0:USTF0",1743627433279,0.72549155,85632.0,85631.0,0.1174178]
["bitfinex-derivatives","BTCF0:USTF0",1743627433578,0.48681515,85632.0,85631.0,0.1174178]
["bitfinex-derivatives","BTCF0:USTF0",1743627433780,0.36161515,85632.0,85631.0,0.1174178]
["bitfinex-derivatives","BTCF0:USTF0",1743627434179,0.36161515,85632.0,85631.0,0.25806065]
["bitfinex-derivatives","BTCF0:USTF0",1743627435079,0.36115094,85632.0,85631.0,0.25766065]
["bitfinex-derivatives","BTCF0:USTF0",1743627435967,0.3608,85648.0,85647.0,0.1167559]
["bitfinex-derivatives","BTCF0:USTF0",1743627436175,0.00084,85648.0,85647.0,0.1167559]
["bitfinex-derivatives","BTCF0:USTF0",1743627436376,0.00084,85648.0,85647.0,0.1176759]
["bitfinex-derivatives","BTCF0:USTF0",1743627436574,5e-08,85656.0,85655.0,0.116745]
["bitfinex-derivatives","BTCF0:USTF0",1743627436775,0.4876,85673.0,85671.0,0.1167232]
["bitfinex-derivatives","BTCF0:USTF0",1743627436979,0.6051609,85673.0,85672.0,0.1167219]
["bitfinex-derivatives","BTCF0:USTF0",1743627437187,0.12764,85673.0,85672.0,0.4783619]
["bitfinex-derivatives","BTCF0:USTF0",1743627437478,0.4176,85704.0,85694.0,0.1166919]
["bitfinex-derivatives","BTCF0:USTF0",1743627437678,0.1268,85696.0,85695.0,0.1166905]
["bitfinex-derivatives","BTCF0:USTF0",1743627437978,0.00017504,85704.0,85703.0,0.1166796]
["bitfinex-derivatives","BTCF0:USTF0",1743627438276,0.00017504,85704.0,85703.0,0.1177996]
["bitfinex-derivatives","BTCF0:USTF0",1743627438482,0.36097504,85704.0,85703.0,0.1177996]
["bitfinex-derivatives","BTCF0:USTF0",1743627438670,0.36201505,85704.0,85703.0,0.1177996]
["bitfinex-derivatives","BTCF0:USTF0",1743627438878,0.1166933,85693.0,85692.0,0.1750367]
["bitfinex-derivatives","BTCF0:USTF0",1743627439182,0.47853331,85693.0,85692.0,0.1760767]
["bitfinex-derivatives","BTCF0:USTF0",1743627440276,0.1167001,85689.0,85687.0,0.05852544]
["bitfinex-derivatives","BTCF0:USTF0",1743627440470,0.1167212,85676.0,85660.0,0.17675279]
["bitfinex-derivatives","BTCF0:USTF0",1743627440675,0.0583519,85686.0,85672.0,0.1167219]
["bitfinex-derivatives","BTCF0:USTF0",1743627440676,0.3608,85673.0,85672.0,0.1167219]
["bitfinex-derivatives","BTCF0:USTF0",1743627440876,0.3616,85673.0,85672.0,0.1174419]
["bitfinex-derivatives","BTCF0:USTF0",1743627441486,0.4783205,85673.0,85672.0,0.1174419]
["bitfinex-derivatives","BTCF0:USTF0",1743627441679,0.3616,85673.0,85672.0,0.1174419]
["bitfinex-derivatives","BTCF0:USTF0",1743627442086,0.0008,85673.0,85672.0,0.1174419]
["bitfinex-derivatives","BTCF0:USTF0",1743627443888,0.0008,85673.0,85672.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743627444080,0.1175205,85673.0,85672.0,0.1174819]
["bitfinex-derivatives","BTCF0:USTF0",1743627444274,0.0008,85673.0,85672.0,0.1174819]
["bitfinex-derivatives","BTCF0:USTF0",1743627444689,0.1285,85677.0,85676.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1743627444983,0.00060001,85677.0,85676.0,0.1174364]
["bitfinex-derivatives","BTCF0:USTF0",1743627445181,0.1298,85690.0,85689.0,0.1166987]
["bitfinex-derivatives","BTCF0:USTF0",1743627445376,0.13044,85690.0,85689.0,0.1166987]
["bitfinex-derivatives","BTCF0:USTF0",1743627445577,0.13044,85690.0,85689.0,0.1175787]
["bitfinex-derivatives","BTCF0:USTF0",1743627445779,0.12468739,85719.0,85718.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1743627446077,0.1173388,85719.0,85718.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1743627446278,0.00068,85719.0,85718.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1743627446483,0.00068,85719.0,85718.0,0.1177392]
["bitfinex-derivatives","BTCF0:USTF0",1743627447077,0.00017504,85727.0,85721.0,0.1166551]
["bitfinex-derivatives","BTCF0:USTF0",1743627447385,0.1301,85731.0,85730.0,0.1166429]
["bitfinex-derivatives","BTCF0:USTF0",1743627447581,0.1203,85738.0,85737.0,0.1166334]
["bitfinex-derivatives","BTCF0:USTF0",1743627447773,0.25168,85738.0,85737.0,0.4787534]
["bitfinex-derivatives","BTCF0:USTF0",1743627447978,0.116612,85755.0,85744.0,0.0583114]
["bitfinex-derivatives","BTCF0:USTF0",1743627448179,0.1301,85745.0,85744.0,0.1749353]
["bitfinex-derivatives","BTCF0:USTF0",1743627448374,0.1301,85745.0,85744.0,0.5374953]
["bitfinex-derivatives","BTCF0:USTF0",1743627448785,0.2369103,85754.0,85753.0,0.1166116]
["bitfinex-derivatives","BTCF0:USTF0",1743627448980,0.2369103,85754.0,85753.0,0.1182916]
["bitfinex-derivatives","BTCF0:USTF0",1743627449378,0.1261,85757.0,85756.0,0.1166075]
["bitfinex-derivatives","BTCF0:USTF0",1743627449584,0.1261,85757.0,85756.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1743627449779,0.2583,85757.0,85756.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1743627450380,0.00017493,85758.0,85757.0,0.1166062]
["bitfinex-derivatives","BTCF0:USTF0",1743627450693,0.00017493,85758.0,85757.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1743627450885,0.00017493,85758.0,85757.0,0.2473862]
["bitfinex-derivatives","BTCF0:USTF0",1743627451281,0.00017493,85758.0,85757.0,0.6081862]
["bitfinex-derivatives","BTCF0:USTF0",1743627451481,0.1748697,85778.0,85777.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1743627451690,0.1748697,85778.0,85777.0,0.479059]
["bitfinex-derivatives","BTCF0:USTF0",1743627451991,0.1165753,85780.0,85779.0,0.1165749]
["bitfinex-derivatives","BTCF0:USTF0",1743627452294,0.2459681,85785.0,85784.0,0.1165695]
["bitfinex-derivatives","BTCF0:USTF0",1743627452589,0.2459681,85785.0,85784.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743627452793,0.1165722,85782.0,85781.0,0.0582863]
["bitfinex-derivatives","BTCF0:USTF0",1743627452990,0.1165722,85782.0,85781.0,0.0599663]
["bitfinex-derivatives","BTCF0:USTF0",1743627454393,0.1165722,85782.0,85781.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743627454986,0.058274,85800.0,85792.0,0.1165586]
["bitfinex-derivatives","BTCF0:USTF0",1743627455186,0.0582806,85790.0,85780.0,0.17675279]
["bitfinex-derivatives","BTCF0:USTF0",1743627455392,0.3608,85794.0,85780.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743627455588,0.3608,85794.0,85760.0,0.17675279]
["bitfinex-derivatives","BTCF0:USTF0",1743627455589,0.3608,85783.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627455789,0.1166007,85761.0,85760.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743627456292,0.1166239,85749.0,85748.0,0.1166136]
["bitfinex-derivatives","BTCF0:USTF0",1743627456596,0.1166239,85749.0,85748.0,0.1177736]
["bitfinex-derivatives","BTCF0:USTF0",1743627456797,0.1161596,85749.0,85748.0,0.1173736]
["bitfinex-derivatives","BTCF0:USTF0",1743627457195,0.1161596,85749.0,85741.0,0.0583136]
["bitfinex-derivatives","BTCF0:USTF0",1743627457196,0.1166279,85741.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743627457495,0.1166279,85741.0,85740.0,0.11796423]
["bitfinex-derivatives","BTCF0:USTF0",1743627457892,0.2438279,85741.0,85740.0,0.11796423]
["bitfinex-derivatives","BTCF0:USTF0",1743627458096,0.2438279,85741.0,85740.0,0.00133493]
["bitfinex-derivatives","BTCF0:USTF0",1743627458296,0.2438279,85741.0,85740.0,0.11796423]
["bitfinex-derivatives","BTCF0:USTF0",1743627458297,0.1272,85741.0,85740.0,0.11796423]
["bitfinex-derivatives","BTCF0:USTF0",1743627458498,0.2438279,85741.0,85740.0,0.11796423]
["bitfinex-derivatives","BTCF0:USTF0",1743627459989,0.2446679,85741.0,85740.0,0.11796423]
["bitfinex-derivatives","BTCF0:USTF0",1743627461299,0.2446679,85741.0,85740.0,0.00133493]
["bitfinex-derivatives","BTCF0:USTF0",1743627462186,0.2446679,85741.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743627462589,0.2446679,85741.0,85740.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1743627462796,0.2446679,85741.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743627463101,0.2446679,85741.0,85740.0,0.11760423]
["bitfinex-derivatives","BTCF0:USTF0",1743627463299,0.2446679,85741.0,85740.0,0.11764423]
["bitfinex-derivatives","BTCF0:USTF0",1743627464196,0.12804,85741.0,85740.0,0.11764423]
["bitfinex-derivatives","BTCF0:USTF0",1743627464398,0.2446679,85741.0,85740.0,0.00101493]
["bitfinex-derivatives","BTCF0:USTF0",1743627464801,0.6054679,85741.0,85740.0,0.00101493]
["bitfinex-derivatives","BTCF0:USTF0",1743627465003,0.2446679,85741.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743627465393,0.1749861,85721.0,85720.0,0.1166562]
["bitfinex-derivatives","BTCF0:USTF0",1743627465607,0.0591282,85721.0,85720.0,0.4782562]
["bitfinex-derivatives","BTCF0:USTF0",1743627465907,0.1868282,85721.0,85720.0,0.4782562]
["bitfinex-derivatives","BTCF0:USTF0",1743627466097,0.0583104,85747.0,85739.0,0.1166307]
["bitfinex-derivatives","BTCF0:USTF0",1743627466402,0.3608,85750.0,85739.0,0.1166307]
["bitfinex-derivatives","BTCF0:USTF0",1743627466403,0.00060001,85740.0,85739.0,0.1166307]
["bitfinex-derivatives","BTCF0:USTF0",1743627466599,0.3026427,85742.0,85741.0,0.1166279]
["bitfinex-derivatives","BTCF0:USTF0",1743627466899,0.30376271,85742.0,85741.0,0.1176679]
["bitfinex-derivatives","BTCF0:USTF0",1743627467103,0.30376271,85742.0,85741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743627467501,0.0583146,85741.0,85738.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1743627467702,0.1166307,85739.0,85738.0,0.2343017]
["bitfinex-derivatives","BTCF0:USTF0",1743627467903,0.1172707,85739.0,85738.0,0.2343017]
["bitfinex-derivatives","BTCF0:USTF0",1743627468303,0.2399707,85739.0,85738.0,0.2343017]
["bitfinex-derivatives","BTCF0:USTF0",1743627469301,0.2399707,85739.0,85738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743627469509,0.2399707,85739.0,85738.0,0.117672]
["bitfinex-derivatives","BTCF0:USTF0",1743627470105,0.2399707,85739.0,85738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743627470308,0.3899707,85739.0,85731.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743627470610,0.116681,85703.0,85702.0,0.0583398]
["bitfinex-derivatives","BTCF0:USTF0",1743627470809,0.116681,85703.0,85702.0,0.0590598]
["bitfinex-derivatives","BTCF0:USTF0",1743627471006,0.24798101,85703.0,85702.0,0.0590598]
["bitfinex-derivatives","BTCF0:USTF0",1743627471513,0.49210001,85703.0,85694.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743627471811,0.1166905,85695.0,85694.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743627471998,0.1173305,85695.0,85694.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743627472813,0.2498305,85695.0,85694.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743627473309,0.13314,85695.0,85694.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743627473512,0.00064,85695.0,85694.0,0.11686683]
["bitfinex-derivatives","BTCF0:USTF0",1743627473709,0.1166905,85695.0,85694.0,0.11746683]
["bitfinex-derivatives","BTCF0:USTF0",1743627474009,0.1173305,85695.0,85694.0,0.11746683]
["bitfinex-derivatives","BTCF0:USTF0",1743627474721,0.3766305,85695.0,85694.0,0.11746683]
["bitfinex-derivatives","BTCF0:USTF0",1743627475301,0.7374305,85695.0,85694.0,0.00077493]
["bitfinex-derivatives","BTCF0:USTF0",1743627475510,0.7374305,85695.0,85694.0,0.11686683]
["bitfinex-derivatives","BTCF0:USTF0",1743627475704,0.48824,85695.0,85694.0,0.11746683]
["bitfinex-derivatives","BTCF0:USTF0",1743627475907,0.48824,85695.0,85694.0,0.23776683]
["bitfinex-derivatives","BTCF0:USTF0",1743627476103,0.48824,85695.0,85694.0,0.35876683]
["bitfinex-derivatives","BTCF0:USTF0",1743627476104,0.00064,85695.0,85694.0,0.35876683]
["bitfinex-derivatives","BTCF0:USTF0",1743627476315,0.2642,85704.0,85703.0,0.1166796]
["bitfinex-derivatives","BTCF0:USTF0",1743627476507,0.3815183,85704.0,85703.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1743627477015,0.0583272,85722.0,85710.0,0.1166701]
["bitfinex-derivatives","BTCF0:USTF0",1743627477205,0.116665,85714.0,85710.0,0.1173901]
["bitfinex-derivatives","BTCF0:USTF0",1743627477407,0.00089493,85711.0,85710.0,0.1173901]
["bitfinex-derivatives","BTCF0:USTF0",1743627477711,0.00089493,85711.0,85704.0,0.0583387]
["bitfinex-derivatives","BTCF0:USTF0",1743627477712,0.1166905,85695.0,85694.0,0.11686643]
["bitfinex-derivatives","BTCF0:USTF0",1743627477912,0.36169493,85711.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627477913,0.1750931,85671.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627478212,0.2334405,85677.0,85676.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1743627478405,0.2334405,85677.0,85676.0,0.1173917]
["bitfinex-derivatives","BTCF0:USTF0",1743627478607,0.00092,85677.0,85676.0,0.1173917]
["bitfinex-derivatives","BTCF0:USTF0",1743627478911,0.1167047,85685.0,85684.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1743627479111,0.11771973,85685.0,85684.0,0.1173055]
["bitfinex-derivatives","BTCF0:USTF0",1743627480022,0.11771973,85685.0,85684.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1743627480208,0.11725535,85685.0,85684.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1743627480415,0.1167178,85675.0,85674.0,0.1750723]
["bitfinex-derivatives","BTCF0:USTF0",1743627480716,0.11775781,85675.0,85674.0,0.1173986]
["bitfinex-derivatives","BTCF0:USTF0",1743627481311,0.37105781,85675.0,85674.0,0.1173986]
["bitfinex-derivatives","BTCF0:USTF0",1743627481624,0.116726,85669.0,85662.0,0.00871347]
["bitfinex-derivatives","BTCF0:USTF0",1743627481819,0.1167341,85663.0,85662.0,0.00871347]
["bitfinex-derivatives","BTCF0:USTF0",1743627482020,0.1751389,85648.0,85647.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1743627482226,0.1751389,85648.0,85647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627482418,0.1751389,85648.0,85647.0,0.1173959]
["bitfinex-derivatives","BTCF0:USTF0",1743627482913,0.1751389,85648.0,85647.0,0.1167559]
["bitfinex-derivatives","BTCF0:USTF0",1743627483317,0.1167499,85652.0,85651.0,0.1167478]
["bitfinex-derivatives","BTCF0:USTF0",1743627483625,0.3735464,85654.0,85653.0,0.1167478]
["bitfinex-derivatives","BTCF0:USTF0",1743627483809,0.131,85654.0,85653.0,0.1167478]
["bitfinex-derivatives","BTCF0:USTF0",1743627484015,0.00017503,85656.0,85655.0,0.116745]
["bitfinex-derivatives","BTCF0:USTF0",1743627485522,0.122,85669.0,85668.0,0.1167273]
["bitfinex-derivatives","BTCF0:USTF0",1743627485720,0.2517,85669.0,85668.0,0.1167273]
["bitfinex-derivatives","BTCF0:USTF0",1743627486022,0.368426,85669.0,85668.0,0.1167273]
["bitfinex-derivatives","BTCF0:USTF0",1743627487217,0.11689133,85677.0,85676.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1743627487623,0.11813134,85677.0,85676.0,0.1173164]
["bitfinex-derivatives","BTCF0:USTF0",1743627488421,0.00141504,85677.0,85676.0,0.1173164]
["bitfinex-derivatives","BTCF0:USTF0",1743627488625,0.25581504,85677.0,85676.0,0.1173164]
["bitfinex-derivatives","BTCF0:USTF0",1743627489324,0.00870881,85701.0,85676.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743627489624,0.2594,85720.0,85709.0,0.0583351]
["bitfinex-derivatives","BTCF0:USTF0",1743627489820,0.0583433,85700.0,85697.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1743627490019,0.1303,85711.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627490020,0.1750432,85693.0,85692.0,0.1750371]
["bitfinex-derivatives","BTCF0:USTF0",1743627490218,0.17592321,85693.0,85692.0,0.1750371]
["bitfinex-derivatives","BTCF0:USTF0",1743627490523,0.05922721,85693.0,85692.0,0.1756771]
["bitfinex-derivatives","BTCF0:USTF0",1743627490923,0.00088001,85693.0,85692.0,0.1756771]
["bitfinex-derivatives","BTCF0:USTF0",1743627491523,0.00017503,85701.0,85700.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743627491717,0.1750001,85716.0,85715.0,0.0583311]
["bitfinex-derivatives","BTCF0:USTF0",1743627491919,0.17588011,85716.0,85715.0,0.0583311]
["bitfinex-derivatives","BTCF0:USTF0",1743627492119,0.00088001,85716.0,85715.0,0.0583311]
["bitfinex-derivatives","BTCF0:USTF0",1743627492518,0.00088001,85716.0,85700.0,0.0583415]
["bitfinex-derivatives","BTCF0:USTF0",1743627492724,0.1166771,85711.0,85710.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1743627492927,0.17605421,85711.0,85710.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1743627493126,0.17605421,85711.0,85710.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1743627493127,0.00104001,85711.0,85710.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1743627493430,0.1166688,85711.0,85710.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1743627493728,0.0583412,85701.0,85700.0,0.1166766]
["bitfinex-derivatives","BTCF0:USTF0",1743627493915,0.2475,85710.0,85707.0,0.0583364]
["bitfinex-derivatives","BTCF0:USTF0",1743627494115,0.4774728,85709.0,85708.0,0.1166728]
["bitfinex-derivatives","BTCF0:USTF0",1743627494329,0.47871281,85709.0,85708.0,0.1172728]
["bitfinex-derivatives","BTCF0:USTF0",1743627494531,0.72861281,85709.0,85708.0,0.1172728]
["bitfinex-derivatives","BTCF0:USTF0",1743627494829,0.61194001,85709.0,85708.0,0.1172728]
["bitfinex-derivatives","BTCF0:USTF0",1743627495420,0.00124001,85709.0,85708.0,0.3700728]
["bitfinex-derivatives","BTCF0:USTF0",1743627495620,0.2499,85715.0,85714.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1743627495824,0.25122,85715.0,85714.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1743627496025,0.25122,85715.0,85714.0,0.4781047]
["bitfinex-derivatives","BTCF0:USTF0",1743627497243,0.00017503,85724.0,85723.0,0.1166524]
["bitfinex-derivatives","BTCF0:USTF0",1743627497415,0.2515,85731.0,85730.0,0.1166429]
["bitfinex-derivatives","BTCF0:USTF0",1743627497621,0.25238001,85731.0,85730.0,0.4780829]
["bitfinex-derivatives","BTCF0:USTF0",1743627498323,0.25238001,85731.0,85730.0,0.6052829]
["bitfinex-derivatives","BTCF0:USTF0",1743627498628,0.25238001,85731.0,85730.0,0.4780829]
["bitfinex-derivatives","BTCF0:USTF0",1743627499420,0.25238001,85731.0,85730.0,0.7254829]
["bitfinex-derivatives","BTCF0:USTF0",1743627499815,0.00088001,85731.0,85730.0,0.7254829]
["bitfinex-derivatives","BTCF0:USTF0",1743627500015,0.1309,85749.0,85748.0,0.1166184]
["bitfinex-derivatives","BTCF0:USTF0",1743627500221,0.13150001,85749.0,85748.0,0.1166184]
["bitfinex-derivatives","BTCF0:USTF0",1743627500514,0.13150001,85749.0,85748.0,0.1172184]
["bitfinex-derivatives","BTCF0:USTF0",1743627501320,0.26160001,85749.0,85748.0,0.1172184]
["bitfinex-derivatives","BTCF0:USTF0",1743627501832,0.73901711,85749.0,85748.0,0.1172184]
["bitfinex-derivatives","BTCF0:USTF0",1743627502032,0.73901711,85749.0,85748.0,0.1166184]
["bitfinex-derivatives","BTCF0:USTF0",1743627502229,0.1166279,85741.0,85740.0,0.11680133]
["bitfinex-derivatives","BTCF0:USTF0",1743627502434,0.11676344,85741.0,85740.0,0.11700133]
["bitfinex-derivatives","BTCF0:USTF0",1743627502823,0.00060001,85741.0,85740.0,0.11700133]
["bitfinex-derivatives","BTCF0:USTF0",1743627503019,0.00060001,85741.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627503020,0.2333247,85719.0,85718.0,0.1166539]
["bitfinex-derivatives","BTCF0:USTF0",1743627503219,0.00096001,85719.0,85718.0,0.1172592]
["bitfinex-derivatives","BTCF0:USTF0",1743627503419,0.2525,85726.0,85725.0,0.1166497]
["bitfinex-derivatives","BTCF0:USTF0",1743627503634,0.3700683,85726.0,85725.0,0.1172897]
["bitfinex-derivatives","BTCF0:USTF0",1743627503823,0.25342,85726.0,85725.0,0.1172897]
["bitfinex-derivatives","BTCF0:USTF0",1743627504533,0.1166688,85711.0,85710.0,0.11684423]
["bitfinex-derivatives","BTCF0:USTF0",1743627504742,0.11778881,85711.0,85710.0,0.11744423]
["bitfinex-derivatives","BTCF0:USTF0",1743627505227,0.00112001,85711.0,85710.0,0.11744423]
["bitfinex-derivatives","BTCF0:USTF0",1743627505424,0.25362001,85711.0,85710.0,0.11744423]
["bitfinex-derivatives","BTCF0:USTF0",1743627506233,0.00112001,85711.0,85710.0,0.11744423]
["bitfinex-derivatives","BTCF0:USTF0",1743627506532,0.2473646,85715.0,85714.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1743627506732,0.24848461,85715.0,85714.0,0.1172647]
["bitfinex-derivatives","BTCF0:USTF0",1743627508727,0.60928461,85715.0,85714.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627509031,0.60928461,85715.0,85710.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743627509032,0.1166688,85711.0,85710.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743627509327,0.11786881,85711.0,85710.0,0.11684503]
["bitfinex-derivatives","BTCF0:USTF0",1743627509531,0.37146881,85711.0,85710.0,0.11744503]
["bitfinex-derivatives","BTCF0:USTF0",1743627510428,0.25480001,85711.0,85710.0,0.11744503]
["bitfinex-derivatives","BTCF0:USTF0",1743627511024,0.37146881,85711.0,85710.0,0.11744503]
["bitfinex-derivatives","BTCF0:USTF0",1743627511227,0.37146881,85711.0,85710.0,0.00077493]
["bitfinex-derivatives","BTCF0:USTF0",1743627511425,0.37146881,85711.0,85710.0,0.11684503]
["bitfinex-derivatives","BTCF0:USTF0",1743627511729,0.61560001,85711.0,85710.0,0.11684503]
["bitfinex-derivatives","BTCF0:USTF0",1743627512031,0.25480001,85711.0,85710.0,0.11748503]
["bitfinex-derivatives","BTCF0:USTF0",1743627513230,0.25480001,85711.0,85710.0,0.11708503]
["bitfinex-derivatives","BTCF0:USTF0",1743627513429,0.25433545,85711.0,85710.0,0.11708503]
["bitfinex-derivatives","BTCF0:USTF0",1743627513630,0.25433545,85711.0,85710.0,0.47788503]
["bitfinex-derivatives","BTCF0:USTF0",1743627513832,0.25433545,85711.0,85710.0,0.11708503]
["bitfinex-derivatives","BTCF0:USTF0",1743627514130,0.37100425,85711.0,85710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627514331,0.37100425,85711.0,85681.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743627514332,0.1167026,85687.0,85681.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743627514637,0.3713028,85686.0,85685.0,0.1167042]
["bitfinex-derivatives","BTCF0:USTF0",1743627514929,0.3724628,85686.0,85685.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1743627515930,0.3724628,85686.0,85685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627516138,0.3724628,85686.0,85685.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1743627517227,0.3724628,85686.0,85685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627517429,0.1167123,85680.0,85679.0,0.1167121]
["bitfinex-derivatives","BTCF0:USTF0",1743627517626,0.11791231,85680.0,85679.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627517825,0.1167341,85663.0,85662.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743627518026,0.1167396,85659.0,85658.0,0.2334776]
["bitfinex-derivatives","BTCF0:USTF0",1743627518333,0.1765497,85659.0,85658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627518527,0.18660833,85659.0,85658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627519830,0.1167505,85651.0,85650.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743627520526,0.4775505,85651.0,85650.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743627520729,0.60025051,85651.0,85650.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743627522132,0.60025051,85651.0,85634.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743627522133,0.1751577,85637.0,85634.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743627522337,0.1167723,85635.0,85634.0,0.3685737]
["bitfinex-derivatives","BTCF0:USTF0",1743627523037,0.3699723,85635.0,85634.0,0.3685737]
["bitfinex-derivatives","BTCF0:USTF0",1743627524643,0.3699723,85635.0,85634.0,0.1167737]
["bitfinex-derivatives","BTCF0:USTF0",1743627525144,0.3714523,85635.0,85634.0,0.3767537]
["bitfinex-derivatives","BTCF0:USTF0",1743627525437,0.05855584,85643.0,85642.0,0.1167628]
["bitfinex-derivatives","BTCF0:USTF0",1743627525438,0.00017514,85643.0,85642.0,0.1167628]
["bitfinex-derivatives","BTCF0:USTF0",1743627525739,0.00017514,85643.0,85642.0,0.1173628]
["bitfinex-derivatives","BTCF0:USTF0",1743627525938,0.25567514,85643.0,85642.0,0.1173628]
["bitfinex-derivatives","BTCF0:USTF0",1743627526543,0.4775241,85671.0,85661.0,0.0583683]
["bitfinex-derivatives","BTCF0:USTF0",1743627526840,0.1267,85662.0,85661.0,0.1751052]
["bitfinex-derivatives","BTCF0:USTF0",1743627527142,0.1228,85676.0,85673.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1743627527345,0.00076,85671.0,85670.0,0.1167246]
["bitfinex-derivatives","BTCF0:USTF0",1743627527541,0.1228,85676.0,85675.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1743627527844,0.1167341,85663.0,85662.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743627528044,0.1167341,85663.0,85662.0,0.11691064]
["bitfinex-derivatives","BTCF0:USTF0",1743627528447,0.1318,85664.0,85663.0,0.1167341]
["bitfinex-derivatives","BTCF0:USTF0",1743627529435,0.4836,85676.0,85675.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1743627529640,0.1228,85676.0,85675.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1743627529948,0.1167205,85674.0,85673.0,0.1167198]
["bitfinex-derivatives","BTCF0:USTF0",1743627530141,0.13290353,85676.0,85675.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1743627530440,0.058314,85741.0,85675.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1743627530636,0.3608,85746.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627530841,0.1254,85740.0,85739.0,0.1166307]
["bitfinex-derivatives","BTCF0:USTF0",1743627531442,0.1254,85740.0,85739.0,0.4774307]
["bitfinex-derivatives","BTCF0:USTF0",1743627532747,0.12616,85740.0,85739.0,0.4781907]
["bitfinex-derivatives","BTCF0:USTF0",1743627532948,0.2420293,85740.0,85739.0,0.4781907]
["bitfinex-derivatives","BTCF0:USTF0",1743627533147,0.2427093,85740.0,85739.0,0.4781907]
["bitfinex-derivatives","BTCF0:USTF0",1743627533646,0.12608,85740.0,85739.0,0.4781907]
["bitfinex-derivatives","BTCF0:USTF0",1743627534347,0.1254,85740.0,85739.0,0.4781907]
["bitfinex-derivatives","BTCF0:USTF0",1743627534646,0.12608,85740.0,85739.0,0.4781907]
["bitfinex-derivatives","BTCF0:USTF0",1743627535043,0.00017503,85748.0,85747.0,0.1166198]
["bitfinex-derivatives","BTCF0:USTF0",1743627535349,0.11747343,85748.0,85747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627535545,0.1166211,85746.0,85745.0,0.1166222]
["bitfinex-derivatives","BTCF0:USTF0",1743627535743,0.1173011,85746.0,85745.0,0.1172222]
["bitfinex-derivatives","BTCF0:USTF0",1743627536041,0.1173011,85746.0,85745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627536243,0.11683646,85746.0,85745.0,0.1172225]
["bitfinex-derivatives","BTCF0:USTF0",1743627536445,0.51148,85746.0,85731.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743627536747,0.1166728,85708.0,85707.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743627536949,0.3608,85708.0,85707.0,0.2187742]
["bitfinex-derivatives","BTCF0:USTF0",1743627537143,0.36172,85708.0,85707.0,0.2181742]
["bitfinex-derivatives","BTCF0:USTF0",1743627537348,0.48272,85708.0,85707.0,0.2187742]
["bitfinex-derivatives","BTCF0:USTF0",1743627537650,0.48272,85708.0,85707.0,0.3420742]
["bitfinex-derivatives","BTCF0:USTF0",1743627538547,0.48272,85708.0,85707.0,0.35061902]
["bitfinex-derivatives","BTCF0:USTF0",1743627539348,0.5993928,85708.0,85707.0,0.35061902]
["bitfinex-derivatives","BTCF0:USTF0",1743627539752,0.36172,85708.0,85707.0,0.35061902]
["bitfinex-derivatives","BTCF0:USTF0",1743627540052,0.4783928,85708.0,85707.0,0.23394482]
["bitfinex-derivatives","BTCF0:USTF0",1743627540252,0.6030928,85708.0,85707.0,0.00914482]
["bitfinex-derivatives","BTCF0:USTF0",1743627540554,0.4783928,85708.0,85707.0,0.00854482]
["bitfinex-derivatives","BTCF0:USTF0",1743627540752,0.4783928,85708.0,85707.0,0.2436742]
["bitfinex-derivatives","BTCF0:USTF0",1743627540953,0.4783928,85708.0,85707.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1743627541152,0.1166837,85700.0,85699.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743627541349,0.1166837,85700.0,85687.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743627541350,0.1167001,85688.0,85687.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743627541564,0.47854011,85688.0,85687.0,0.14072906]
["bitfinex-derivatives","BTCF0:USTF0",1743627542053,0.47854011,85688.0,85687.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1743627543050,0.47854011,85688.0,85687.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627543346,0.1167082,85682.0,85681.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743627543545,0.1167082,85682.0,85681.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743627543546,0.11774821,85682.0,85681.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743627543947,0.47854821,85682.0,85681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627544143,0.1167314,85665.0,85664.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743627544343,0.1167314,85665.0,85664.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743627544556,0.11777141,85665.0,85664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627544754,0.1167437,85656.0,85655.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743627545144,0.1178237,85656.0,85655.0,0.370685]
["bitfinex-derivatives","BTCF0:USTF0",1743627545345,0.1178237,85656.0,85655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627545547,0.1167546,85648.0,85647.0,0.2489559]
["bitfinex-derivatives","BTCF0:USTF0",1743627545755,0.1178346,85648.0,85647.0,0.2495959]
["bitfinex-derivatives","BTCF0:USTF0",1743627546150,0.00108,85648.0,85647.0,0.2495959]
["bitfinex-derivatives","BTCF0:USTF0",1743627546462,0.0583765,85650.0,85649.0,0.1167532]
["bitfinex-derivatives","BTCF0:USTF0",1743627546660,0.1167518,85650.0,85649.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627546953,0.1178318,85650.0,85649.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1743627547158,0.3769318,85650.0,85649.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1743627547655,0.00108,85650.0,85649.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1743627548160,0.3608,85672.0,85671.0,0.1167232]
["bitfinex-derivatives","BTCF0:USTF0",1743627548360,0.4775219,85672.0,85671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627548661,0.7290819,85672.0,85671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627548855,0.11673,85667.0,85666.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1743627549043,0.11753,85667.0,85666.0,0.117409]
["bitfinex-derivatives","BTCF0:USTF0",1743627549247,0.36753,85667.0,85666.0,0.117409]
["bitfinex-derivatives","BTCF0:USTF0",1743627549659,0.36753,85667.0,85666.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1743627549847,0.1751065,85662.0,85661.0,0.0583679]
["bitfinex-derivatives","BTCF0:USTF0",1743627550050,0.5366265,85662.0,85661.0,0.0589679]
["bitfinex-derivatives","BTCF0:USTF0",1743627550252,0.1758265,85662.0,85661.0,0.0589679]
["bitfinex-derivatives","BTCF0:USTF0",1743627550454,0.5366265,85662.0,85661.0,0.0589679]
["bitfinex-derivatives","BTCF0:USTF0",1743627551163,0.00072,85662.0,85661.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1743627551547,0.4782555,85662.0,85661.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1743627551960,0.3608,85678.0,85661.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743627552157,0.3608,85663.0,85659.0,0.1167396]
["bitfinex-derivatives","BTCF0:USTF0",1743627552363,0.125,85662.0,85661.0,0.1167369]
["bitfinex-derivatives","BTCF0:USTF0",1743627552560,0.2555,85662.0,85661.0,0.1167369]
["bitfinex-derivatives","BTCF0:USTF0",1743627552862,0.2555,85662.0,85661.0,0.3718369]
["bitfinex-derivatives","BTCF0:USTF0",1743627553858,0.125,85662.0,85661.0,0.3718369]
["bitfinex-derivatives","BTCF0:USTF0",1743627554364,0.125,85662.0,85661.0,0.1167369]
["bitfinex-derivatives","BTCF0:USTF0",1743627554662,0.1305,85667.0,85666.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1743627555659,0.2633,85667.0,85666.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1743627555856,0.3800287,85667.0,85666.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1743627556361,0.1751106,85660.0,85659.0,0.1167395]
["bitfinex-derivatives","BTCF0:USTF0",1743627556567,0.5359106,85660.0,85659.0,0.1167395]
["bitfinex-derivatives","BTCF0:USTF0",1743627556768,0.6833697,85660.0,85659.0,0.1167395]
["bitfinex-derivatives","BTCF0:USTF0",1743627557064,0.6840897,85660.0,85659.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743627557365,0.1751189,85656.0,85655.0,0.1167446]
["bitfinex-derivatives","BTCF0:USTF0",1743627557550,0.0592925,85656.0,85655.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1743627557755,0.0583664,85664.0,85655.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1743627557756,0.3608,85675.0,85669.0,0.116726]
["bitfinex-derivatives","BTCF0:USTF0",1743627557964,0.47833974,85670.0,85669.0,0.116726]
["bitfinex-derivatives","BTCF0:USTF0",1743627558152,0.47833974,85670.0,85658.0,0.0583701]
["bitfinex-derivatives","BTCF0:USTF0",1743627558153,0.1167382,85665.0,85664.0,0.2334582]
["bitfinex-derivatives","BTCF0:USTF0",1743627558353,0.36144,85665.0,85664.0,0.2340582]
["bitfinex-derivatives","BTCF0:USTF0",1743627558560,1e-07,85665.0,85664.0,0.2340582]
["bitfinex-derivatives","BTCF0:USTF0",1743627558771,0.3608,85685.0,85684.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1743627559066,0.36156,85685.0,85684.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1743627559265,0.36156,85685.0,85684.0,0.1175055]
["bitfinex-derivatives","BTCF0:USTF0",1743627559662,0.00076,85685.0,85684.0,0.1175055]
["bitfinex-derivatives","BTCF0:USTF0",1743627560662,0.00029527,85685.0,85684.0,0.1171055]
["bitfinex-derivatives","BTCF0:USTF0",1743627560858,0.00029527,85685.0,85684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743627561065,0.1167151,85677.0,85676.0,0.17524654]
["bitfinex-derivatives","BTCF0:USTF0",1743627561259,0.1167151,85677.0,85676.0,0.00101514]
["bitfinex-derivatives","BTCF0:USTF0",1743627561467,0.11759511,85677.0,85676.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743627561764,0.11819512,85677.0,85676.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743627561959,0.12290001,85677.0,85676.0,0.11689154]
["bitfinex-derivatives","BTCF0:USTF0",1743627562670,0.11731511,85677.0,85676.0,0.11781154]
["bitfinex-derivatives","BTCF0:USTF0",1743627562971,0.24860001,85677.0,85676.0,0.11781154]
["bitfinex-derivatives","BTCF0:USTF0",1743627563359,0.00060001,85677.0,85676.0,0.11781154]
["bitfinex-derivatives","BTCF0:USTF0",1743627563763,0.2504,85683.0,85682.0,0.1167082]
["bitfinex-derivatives","BTCF0:USTF0",1743627563966,0.25124,85683.0,85682.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1743627564370,0.3679469,85683.0,85682.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1743627564855,0.25124,85683.0,85682.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1743627565057,0.00084,85683.0,85682.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1743627565867,0.00084,85683.0,85682.0,0.3816482]
["bitfinex-derivatives","BTCF0:USTF0",1743627566062,0.24864,85683.0,85682.0,0.3816482]
["bitfinex-derivatives","BTCF0:USTF0",1743627566473,0.3653469,85683.0,85682.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743627566770,0.1167135,85679.0,85678.0,0.1167123]
["bitfinex-derivatives","BTCF0:USTF0",1743627567071,0.1175535,85679.0,85678.0,0.1175523]
["bitfinex-derivatives","BTCF0:USTF0",1743627567273,0.3747535,85679.0,85678.0,0.1175523]
["bitfinex-derivatives","BTCF0:USTF0",1743627567468,0.3747535,85679.0,85678.0,0.1167123]
["bitfinex-derivatives","BTCF0:USTF0",1743627569171,0.3747535,85679.0,85660.0,0.0583684]
["bitfinex-derivatives","BTCF0:USTF0",1743627569172,0.0583704,85659.0,85656.0,0.0583704]
["bitfinex-derivatives","BTCF0:USTF0",1743627569361,0.1751134,85657.0,85656.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743627569566,0.1167491,85653.0,85652.0,0.1167491]
["bitfinex-derivatives","BTCF0:USTF0",1743627569769,0.11762911,85653.0,85652.0,0.1175891]
["bitfinex-derivatives","BTCF0:USTF0",1743627570069,0.37722911,85653.0,85652.0,0.1175891]
["bitfinex-derivatives","BTCF0:USTF0",1743627570258,0.37722911,85653.0,85652.0,0.3792891]
["bitfinex-derivatives","BTCF0:USTF0",1743627571370,0.73802911,85653.0,85652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743627571761,0.1167559,85648.0,85647.0,0.1167517]
["bitfinex-derivatives","BTCF0:USTF0",1743627571961,0.1167559,85647.0,85646.0,0.2085309]
["bitfinex-derivatives","BTCF0:USTF0",1743627572161,0.1167559,85647.0,85646.0,0.2093709]
["bitfinex-derivatives","BTCF0:USTF0",1743627572162,0.3811559,85647.0,85646.0,0.2093709]
["bitfinex-derivatives","BTCF0:USTF0",1743627572367,0.5066759,85647.0,85646.0,0.2085309]
["bitfinex-derivatives","BTCF0:USTF0",1743627572869,0.51498378,85647.0,85646.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743627573065,0.1167587,85645.0,85644.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743627573266,0.4781987,85645.0,85644.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743627577769,0.4781987,85645.0,85644.0,0.00129514]
["bitfinex-derivatives","BTCF0:USTF0",1743627579671,0.4781987,85645.0,85644.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1743627580372,0.00064,85645.0,85644.0,0.11693514]
["bitfinex-derivatives","BTCF0:USTF0",1743627580565,0.1167451,85655.0,85652.0,0.1167491]
["bitfinex-derivatives","BTCF0:USTF0",1743627580770,0.36184001,85653.0,85652.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743627581075,0.00104001,85653.0,85652.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743627581267,0.0583525,85685.0,85652.0,0.1177891]
["bitfinex-derivatives","BTCF0:USTF0",1743627581268,0.3608,85691.0,85652.0,0.77028541]
["bitfinex-derivatives","BTCF0:USTF0",1743627581468,0.20123348,85681.0,85680.0,0.477511]
["bitfinex-derivatives","BTCF0:USTF0",1743627581669,0.3608,85691.0,85690.0,0.1166973]
["bitfinex-derivatives","BTCF0:USTF0",1743627581871,0.26649797,85708.0,85707.0,0.1166742]
["bitfinex-derivatives","BTCF0:USTF0",1743627582070,0.62729797,85708.0,85707.0,0.1166742]
["bitfinex-derivatives","BTCF0:USTF0",1743627582278,0.26649797,85708.0,85707.0,0.1166742]
["bitfinex-derivatives","BTCF0:USTF0",1743627582470,0.1166742,85707.0,85706.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743627582677,0.4774742,85707.0,85706.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1743627582974,0.5991742,85707.0,85706.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743627583176,0.11621888,85700.0,85699.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743627583376,0.47701888,85700.0,85699.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743627583684,0.47701888,85700.0,85699.0,0.00193503]
["bitfinex-derivatives","BTCF0:USTF0",1743627583881,0.47701888,85700.0,85699.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743627584179,0.72951888,85700.0,85699.0,0.11686013]
["bitfinex-derivatives","BTCF0:USTF0",1743627584381,0.00406552,86745.0,85706.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1743627584382,0.3608,85707.0,85706.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1743627584587,0.4774742,85707.0,85706.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1743627584785,0.3608,85707.0,85706.0,0.1184756]
["bitfinex-derivatives","BTCF0:USTF0",1743627584966,0.4825,85707.0,85706.0,0.1184756]
["bitfinex-derivatives","BTCF0:USTF0",1743627585167,0.4825,85707.0,85706.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743627585368,0.0583386,85705.0,85704.0,0.1166783]
["bitfinex-derivatives","BTCF0:USTF0",1743627585677,0.7281752,85707.0,85706.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1743627585871,0.7281752,85707.0,85706.0,0.1184356]
["bitfinex-derivatives","BTCF0:USTF0",1743627586076,0.7281752,85707.0,85706.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743627586272,0.7865156,85707.0,85699.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1743627586479,0.7865156,85707.0,85706.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1743627586672,1.1473156,85707.0,85706.0,0.1185156]
["bitfinex-derivatives","BTCF0:USTF0",1743627586880,1.1473156,85707.0,85706.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1743627587786,1.0306374,85707.0,85706.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1743627588083,1.0306374,85707.0,85706.0,0.1184756]
["bitfinex-derivatives","BTCF0:USTF0",1743627588271,0.1166759,85706.0,85703.0,0.0583385]
["bitfinex-derivatives","BTCF0:USTF0",1743627588475,1.0306374,85707.0,85704.0,0.1166783]
["bitfinex-derivatives","BTCF0:USTF0",1743627588476,0.2645,85705.0,85704.0,0.1166783]
["bitfinex-derivatives","BTCF0:USTF0",1743627588675,0.2645,85705.0,85704.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1743627588884,0.3811769,85705.0,85704.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1743627589276,0.2645,85705.0,85704.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1743627589876,0.3811769,85705.0,85704.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1743627590485,0.2645,85705.0,85704.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1743627590988,0.00815107,85720.0,85715.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1743627591184,0.3608,85719.0,85715.0,0.1184233]
["bitfinex-derivatives","BTCF0:USTF0",1743627591882,0.2497,85718.0,85715.0,0.3759233]
["bitfinex-derivatives","BTCF0:USTF0",1743627592086,0.36097503,85716.0,85715.0,0.3759233]
["bitfinex-derivatives","BTCF0:USTF0",1743627592475,0.00017503,85716.0,85715.0,0.3759233]
["bitfinex-derivatives","BTCF0:USTF0",1743627592784,0.3608,85735.0,85734.0,0.1166375]
["bitfinex-derivatives","BTCF0:USTF0",1743627592980,0.3608,85735.0,85734.0,0.1183975]
["bitfinex-derivatives","BTCF0:USTF0",1743627593573,0.3608,85735.0,85734.0,0.3758975]
["bitfinex-derivatives","BTCF0:USTF0",1743627593973,0.11680453,85743.0,85742.0,0.1166266]
["bitfinex-derivatives","BTCF0:USTF0",1743627594174,0.00017503,85743.0,85742.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1743627594478,0.3608,85754.0,85753.0,0.1166116]
["bitfinex-derivatives","BTCF0:USTF0",1743627594688,0.3608,85754.0,85753.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1743627594884,0.4774103,85754.0,85753.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1743627595282,0.1166103,85754.0,85753.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1743627595477,0.4190997,85763.0,85759.0,0.0583011]
["bitfinex-derivatives","BTCF0:USTF0",1743627595478,0.0583013,85760.0,85759.0,0.0583011]
["bitfinex-derivatives","BTCF0:USTF0",1743627595687,0.13157492,85762.0,85761.0,0.1166007]
["bitfinex-derivatives","BTCF0:USTF0",1743627595987,0.24817432,85762.0,85761.0,0.1183607]
["bitfinex-derivatives","BTCF0:USTF0",1743627596883,1.05997492,85762.0,85714.0,0.0583321]
["bitfinex-derivatives","BTCF0:USTF0",1743627597079,0.3608,85717.0,85690.0,0.17657317]
["bitfinex-derivatives","BTCF0:USTF0",1743627597274,0.3608,85700.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627597476,0.4888,85716.0,85715.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1743627597684,0.3608,85730.0,85729.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1743627597881,0.1213,85739.0,85738.0,0.116632]
["bitfinex-derivatives","BTCF0:USTF0",1743627598077,0.1166524,85724.0,85723.0,0.1166491]
["bitfinex-derivatives","BTCF0:USTF0",1743627598281,1.1392,85724.0,85680.0,0.0583553]
["bitfinex-derivatives","BTCF0:USTF0",1743627598479,0.3608,85681.0,85680.0,0.29328417]
["bitfinex-derivatives","BTCF0:USTF0",1743627598688,0.3608,85681.0,85680.0,0.116711]
["bitfinex-derivatives","BTCF0:USTF0",1743627599078,0.2544,85688.0,85684.0,0.1167027]
["bitfinex-derivatives","BTCF0:USTF0",1743627599287,0.2544,85688.0,85686.0,0.1167014]
["bitfinex-derivatives","BTCF0:USTF0",1743627599586,0.3608,85734.0,85733.0,0.1166388]
["bitfinex-derivatives","BTCF0:USTF0",1743627599884,0.1166824,85704.0,85702.0,0.0583405]
["bitfinex-derivatives","BTCF0:USTF0",1743627600091,0.3608,85710.0,85709.0,0.1166668]
["bitfinex-derivatives","BTCF0:USTF0",1743627600281,0.3608,85730.0,85705.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1743627600487,0.3608,85730.0,85703.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1743627600488,0.3608,85730.0,85729.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1743627600780,0.1166524,85723.0,85722.0,0.1749755]
["bitfinex-derivatives","BTCF0:USTF0",1743627600982,0.0583213,85731.0,85722.0,0.1749755]
["bitfinex-derivatives","BTCF0:USTF0",1743627600983,0.3608,85776.0,85722.0,1.58452]
["bitfinex-derivatives","BTCF0:USTF0",1743627601182,0.3608,85783.0,85782.0,0.1165722]
["bitfinex-derivatives","BTCF0:USTF0",1743627601380,0.3608,85794.0,85793.0,0.1165572]
["bitfinex-derivatives","BTCF0:USTF0",1743627601582,0.3608,85794.0,85784.0,0.17657317]
["bitfinex-derivatives","BTCF0:USTF0",1743627601789,0.3608,85794.0,85783.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743627601790,0.3705572,85793.0,85792.0,0.1165572]
["bitfinex-derivatives","BTCF0:USTF0",1743627602281,0.254,85793.0,85792.0,0.1165572]
["bitfinex-derivatives","BTCF0:USTF0",1743627602688,0.25460001,85793.0,85792.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1743627603075,0.37115721,85793.0,85792.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1743627603279,0.25460001,85793.0,85792.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1743627603474,0.37115721,85793.0,85792.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1743627603786,0.25460001,85793.0,85792.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1743627604185,0.25460001,85793.0,85792.0,0.4779572]
["bitfinex-derivatives","BTCF0:USTF0",1743627604186,0.13150001,85793.0,85792.0,0.4779572]
["bitfinex-derivatives","BTCF0:USTF0",1743627604389,0.2553,85793.0,85792.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1743627604587,0.25590001,85793.0,85792.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1743627604788,0.37245721,85793.0,85792.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1743627606382,0.37245721,85793.0,85792.0,0.1167572]
["bitfinex-derivatives","BTCF0:USTF0",1743627606593,0.37245721,85793.0,85792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627606791,0.1165613,85790.0,85789.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1743627607097,0.11716131,85790.0,85789.0,0.1171618]
["bitfinex-derivatives","BTCF0:USTF0",1743627607490,0.50516131,85790.0,85789.0,0.1171618]
["bitfinex-derivatives","BTCF0:USTF0",1743627608391,0.38860001,85790.0,85789.0,0.1171618]
["bitfinex-derivatives","BTCF0:USTF0",1743627608598,0.4176,85796.0,85795.0,0.1165545]
["bitfinex-derivatives","BTCF0:USTF0",1743627608783,0.77924,85796.0,85795.0,0.1173945]
["bitfinex-derivatives","BTCF0:USTF0",1743627608988,0.0582825,85788.0,85784.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1743627609191,0.1165681,85785.0,85784.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1743627609493,0.1173281,85785.0,85784.0,0.00097487]
["bitfinex-derivatives","BTCF0:USTF0",1743627609690,0.1173281,85785.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627609691,0.51156,85785.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627609885,0.116613,85752.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627610087,0.116613,85752.0,85751.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743627610389,0.117293,85752.0,85751.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743627611187,0.117293,85752.0,85751.0,0.4780143]
["bitfinex-derivatives","BTCF0:USTF0",1743627611591,0.117293,85752.0,85751.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627611789,0.1166171,85749.0,85748.0,0.2332346]
["bitfinex-derivatives","BTCF0:USTF0",1743627611989,0.1172571,85749.0,85748.0,0.2338746]
["bitfinex-derivatives","BTCF0:USTF0",1743627613300,0.1172571,85749.0,85748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627613599,0.1166239,85744.0,85743.0,0.11679977]
["bitfinex-derivatives","BTCF0:USTF0",1743627613783,0.1166239,85744.0,85743.0,0.00077487]
["bitfinex-derivatives","BTCF0:USTF0",1743627613989,0.1172639,85744.0,85743.0,0.00077487]
["bitfinex-derivatives","BTCF0:USTF0",1743627614501,0.2399639,85744.0,85743.0,0.11740007]
["bitfinex-derivatives","BTCF0:USTF0",1743627615598,0.2399639,85744.0,85743.0,0.00077487]
["bitfinex-derivatives","BTCF0:USTF0",1743627615807,0.2399639,85744.0,85720.0,0.67122038]
["bitfinex-derivatives","BTCF0:USTF0",1743627615808,0.1166388,85733.0,85720.0,0.67122038]
["bitfinex-derivatives","BTCF0:USTF0",1743627616103,0.1749963,85717.0,85716.0,0.1166551]
["bitfinex-derivatives","BTCF0:USTF0",1743627616286,0.1760763,85717.0,85716.0,0.1172951]
["bitfinex-derivatives","BTCF0:USTF0",1743627616492,0.4323763,85717.0,85716.0,0.1172951]
["bitfinex-derivatives","BTCF0:USTF0",1743627617791,0.25738,85717.0,85716.0,0.1172951]
["bitfinex-derivatives","BTCF0:USTF0",1743627617988,0.13028,85717.0,85716.0,0.1168951]
["bitfinex-derivatives","BTCF0:USTF0",1743627618186,0.12981501,85717.0,85716.0,0.3669951]
["bitfinex-derivatives","BTCF0:USTF0",1743627618392,0.1292,85717.0,85716.0,0.3669951]
["bitfinex-derivatives","BTCF0:USTF0",1743627618591,0.13016001,85717.0,85716.0,0.3669951]
["bitfinex-derivatives","BTCF0:USTF0",1743627618788,0.1292,85717.0,85716.0,0.3669951]
["bitfinex-derivatives","BTCF0:USTF0",1743627618992,0.13008001,85717.0,85716.0,0.3669951]
["bitfinex-derivatives","BTCF0:USTF0",1743627620100,0.1292,85717.0,85716.0,0.3669951]
["bitfinex-derivatives","BTCF0:USTF0",1743627620293,0.1271,85723.0,85722.0,0.1166538]
["bitfinex-derivatives","BTCF0:USTF0",1743627620493,0.12798001,85723.0,85722.0,0.4780538]
["bitfinex-derivatives","BTCF0:USTF0",1743627621205,0.24463241,85723.0,85722.0,0.4780538]
["bitfinex-derivatives","BTCF0:USTF0",1743627621801,0.37353241,85723.0,85722.0,0.4780538]
["bitfinex-derivatives","BTCF0:USTF0",1743627622198,0.25688001,85723.0,85722.0,0.4780538]
["bitfinex-derivatives","BTCF0:USTF0",1743627622501,0.37353241,85723.0,85722.0,0.4780538]
["bitfinex-derivatives","BTCF0:USTF0",1743627622899,0.37353241,85723.0,85722.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1743627623100,0.1166619,85716.0,85715.0,0.5357894]
["bitfinex-derivatives","BTCF0:USTF0",1743627623293,0.11762191,85716.0,85715.0,0.4197308]
["bitfinex-derivatives","BTCF0:USTF0",1743627624004,0.13376001,85716.0,85715.0,0.4197308]
["bitfinex-derivatives","BTCF0:USTF0",1743627624194,0.25042191,85716.0,85715.0,0.4197308]
["bitfinex-derivatives","BTCF0:USTF0",1743627630005,0.25042191,85716.0,85715.0,0.0589308]
["bitfinex-derivatives","BTCF0:USTF0",1743627630404,0.37382191,85716.0,85715.0,0.0589308]
["bitfinex-derivatives","BTCF0:USTF0",1743627631006,0.1166647,85714.0,85713.0,0.0583323]
["bitfinex-derivatives","BTCF0:USTF0",1743627631312,0.11754471,85714.0,85713.0,0.0589323]
["bitfinex-derivatives","BTCF0:USTF0",1743627631506,0.38284471,85714.0,85713.0,0.0589323]
["bitfinex-derivatives","BTCF0:USTF0",1743627631809,0.38284471,85714.0,85713.0,0.4197323]
["bitfinex-derivatives","BTCF0:USTF0",1743627636117,0.3608,85737.0,85724.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1743627636315,0.2561,85729.0,85724.0,0.1172511]
["bitfinex-derivatives","BTCF0:USTF0",1743627636612,0.47822469,85725.0,85715.0,0.17647681]
["bitfinex-derivatives","BTCF0:USTF0",1743627636925,0.0583429,85699.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627637213,0.1167014,85687.0,85686.0,0.20793193]
["bitfinex-derivatives","BTCF0:USTF0",1743627637415,0.1174614,85687.0,85686.0,0.20793193]
["bitfinex-derivatives","BTCF0:USTF0",1743627638312,0.3744614,85687.0,85686.0,0.32463473]
["bitfinex-derivatives","BTCF0:USTF0",1743627638816,0.3744614,85687.0,85686.0,0.20793193]
["bitfinex-derivatives","BTCF0:USTF0",1743627640205,0.3744614,85687.0,85686.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743627640401,0.3744614,85687.0,85686.0,0.1175428]
["bitfinex-derivatives","BTCF0:USTF0",1743627641216,0.38314876,85687.0,85686.0,0.1175428]
["bitfinex-derivatives","BTCF0:USTF0",1743627641411,0.38268368,85687.0,85686.0,0.1171428]
["bitfinex-derivatives","BTCF0:USTF0",1743627642316,0.80028368,85687.0,85686.0,0.1171428]
["bitfinex-derivatives","BTCF0:USTF0",1743627644503,0.38268368,85687.0,85686.0,0.1171428]
["bitfinex-derivatives","BTCF0:USTF0",1743627644708,0.38268368,85687.0,85686.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1743627645013,0.38268368,85687.0,85686.0,0.1171428]
["bitfinex-derivatives","BTCF0:USTF0",1743627645711,0.1167164,85676.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627645917,0.47855641,85676.0,85675.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627646113,0.53691521,85676.0,85675.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1743627646603,0.53691521,85676.0,85675.0,0.1173178]
["bitfinex-derivatives","BTCF0:USTF0",1743627646802,0.80081521,85676.0,85675.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1743627648203,0.44001521,85676.0,85675.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1743627648412,0.44001521,85676.0,85675.0,0.1173178]
["bitfinex-derivatives","BTCF0:USTF0",1743627650412,0.3608,85696.0,85675.0,0.1173178]
["bitfinex-derivatives","BTCF0:USTF0",1743627650413,0.51312736,85687.0,85686.0,0.1167028]
["bitfinex-derivatives","BTCF0:USTF0",1743627650602,0.26902876,85687.0,85686.0,0.4775028]
["bitfinex-derivatives","BTCF0:USTF0",1743627651007,0.26974876,85687.0,85686.0,0.4781028]
["bitfinex-derivatives","BTCF0:USTF0",1743627651219,0.26974876,85687.0,85686.0,0.49350074]
["bitfinex-derivatives","BTCF0:USTF0",1743627652013,0.52904876,85687.0,85686.0,0.49350074]
["bitfinex-derivatives","BTCF0:USTF0",1743627652223,0.26870736,85687.0,85686.0,0.49350074]
["bitfinex-derivatives","BTCF0:USTF0",1743627652517,0.38540876,85687.0,85686.0,0.49350074]
["bitfinex-derivatives","BTCF0:USTF0",1743627654116,0.62950736,85687.0,85659.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743627654415,0.1750923,85669.0,85668.0,0.0583625]
["bitfinex-derivatives","BTCF0:USTF0",1743627654625,0.1167314,85665.0,85664.0,0.3255756]
["bitfinex-derivatives","BTCF0:USTF0",1743627654810,0.11769141,85665.0,85664.0,0.3261756]
["bitfinex-derivatives","BTCF0:USTF0",1743627655119,0.11761141,85665.0,85664.0,0.3261756]
["bitfinex-derivatives","BTCF0:USTF0",1743627656123,0.36711141,85665.0,85664.0,0.3261756]
["bitfinex-derivatives","BTCF0:USTF0",1743627657720,0.36711141,85665.0,85664.0,0.11908367]
["bitfinex-derivatives","BTCF0:USTF0",1743627658426,0.24681141,85665.0,85664.0,0.23958367]
["bitfinex-derivatives","BTCF0:USTF0",1743627658615,0.24681141,85665.0,85664.0,0.36478367]
["bitfinex-derivatives","BTCF0:USTF0",1743627659329,0.36941141,85665.0,85664.0,0.36478367]
["bitfinex-derivatives","BTCF0:USTF0",1743627659823,0.36941141,85665.0,85664.0,0.23958367]
["bitfinex-derivatives","BTCF0:USTF0",1743627661820,0.36941141,85665.0,85664.0,0.11908367]
["bitfinex-derivatives","BTCF0:USTF0",1743627662722,0.37824783,85665.0,85664.0,0.11908367]
["bitfinex-derivatives","BTCF0:USTF0",1743627663721,0.37824783,85665.0,85664.0,0.11868367]
["bitfinex-derivatives","BTCF0:USTF0",1743627663919,0.37778267,85665.0,85664.0,0.11868367]
["bitfinex-derivatives","BTCF0:USTF0",1743627665025,0.37778267,85665.0,85664.0,0.1173326]
["bitfinex-derivatives","BTCF0:USTF0",1743627666224,0.37778267,85665.0,85664.0,0.13343093]
["bitfinex-derivatives","BTCF0:USTF0",1743627666419,0.37778267,85665.0,85664.0,0.14876434]
["bitfinex-derivatives","BTCF0:USTF0",1743627666923,0.36894625,85665.0,85664.0,0.14876434]
["bitfinex-derivatives","BTCF0:USTF0",1743627667224,0.36894625,85665.0,85664.0,0.40276434]
["bitfinex-derivatives","BTCF0:USTF0",1743627667424,0.36894625,85665.0,85664.0,0.40277535]
["bitfinex-derivatives","BTCF0:USTF0",1743627668219,0.36894625,85665.0,85664.0,0.16264275]
["bitfinex-derivatives","BTCF0:USTF0",1743627668425,0.36894625,85665.0,85664.0,0.27937555]
["bitfinex-derivatives","BTCF0:USTF0",1743627669426,0.36894625,85665.0,85659.0,0.20709193]
["bitfinex-derivatives","BTCF0:USTF0",1743627669427,0.25268001,85665.0,85659.0,0.20709193]
["bitfinex-derivatives","BTCF0:USTF0",1743627669631,0.1167464,85654.0,85652.0,0.27612257]
["bitfinex-derivatives","BTCF0:USTF0",1743627669924,0.3601478,85653.0,85652.0,0.27672257]
["bitfinex-derivatives","BTCF0:USTF0",1743627670131,0.3615078,85653.0,85652.0,0.27672257]
["bitfinex-derivatives","BTCF0:USTF0",1743627670635,0.00136,85653.0,85652.0,0.39347167]
["bitfinex-derivatives","BTCF0:USTF0",1743627670825,0.3608,85662.0,85654.0,0.2334869]
["bitfinex-derivatives","BTCF0:USTF0",1743627670826,0.0583725,85655.0,85654.0,0.2334869]
["bitfinex-derivatives","BTCF0:USTF0",1743627671022,0.1751175,85655.0,85654.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1743627671223,0.1763975,85655.0,85654.0,0.4781446]
["bitfinex-derivatives","BTCF0:USTF0",1743627671525,0.1763975,85655.0,85654.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743627671730,0.1167478,85653.0,85652.0,0.27612257]
["bitfinex-derivatives","BTCF0:USTF0",1743627672329,0.3667478,85653.0,85652.0,0.27612257]
["bitfinex-derivatives","BTCF0:USTF0",1743627672531,0.1167587,85645.0,85644.0,0.1167591]
["bitfinex-derivatives","BTCF0:USTF0",1743627672929,0.3652587,85645.0,85644.0,0.1167591]
["bitfinex-derivatives","BTCF0:USTF0",1743627674226,0.3652587,85645.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627674227,0.1167668,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627674640,0.1167668,85639.0,85638.0,0.4775682]
["bitfinex-derivatives","BTCF0:USTF0",1743627674826,0.3746668,85639.0,85638.0,0.4775682]
["bitfinex-derivatives","BTCF0:USTF0",1743627675537,0.3746668,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627676126,0.5174668,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627676332,0.5174668,85639.0,85638.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743627676525,0.51828155,85639.0,85638.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743627676837,0.52729229,85639.0,85638.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743627680434,0.52729229,85639.0,85638.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627682742,0.38449229,85639.0,85638.0,0.4775682]
["bitfinex-derivatives","BTCF0:USTF0",1743627683329,0.12659229,85639.0,85638.0,0.4775682]
["bitfinex-derivatives","BTCF0:USTF0",1743627683527,0.121,85652.0,85638.0,0.62602339]
["bitfinex-derivatives","BTCF0:USTF0",1743627683839,0.2387518,85650.0,85649.0,0.4775532]
["bitfinex-derivatives","BTCF0:USTF0",1743627684339,0.1167518,85650.0,85649.0,0.4775532]
["bitfinex-derivatives","BTCF0:USTF0",1743627684544,0.1167518,85650.0,85649.0,0.49327659]
["bitfinex-derivatives","BTCF0:USTF0",1743627684733,0.1167518,85650.0,85649.0,0.74277659]
["bitfinex-derivatives","BTCF0:USTF0",1743627685124,0.1176718,85650.0,85649.0,0.74341659]
["bitfinex-derivatives","BTCF0:USTF0",1743627685745,0.1176718,85650.0,85649.0,0.76926368]
["bitfinex-derivatives","BTCF0:USTF0",1743627688134,0.1176718,85650.0,85649.0,0.40301048]
["bitfinex-derivatives","BTCF0:USTF0",1743627688337,0.1167764,85632.0,85631.0,0.0583868]
["bitfinex-derivatives","BTCF0:USTF0",1743627688534,0.1167764,85632.0,85631.0,0.1758367]
["bitfinex-derivatives","BTCF0:USTF0",1743627688742,0.11785641,85632.0,85631.0,0.1758367]
["bitfinex-derivatives","BTCF0:USTF0",1743627689842,0.11785641,85632.0,85631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627690043,0.11785641,85632.0,85631.0,0.1174578]
["bitfinex-derivatives","BTCF0:USTF0",1743627691849,0.14232,85654.0,85652.0,0.1167491]
["bitfinex-derivatives","BTCF0:USTF0",1743627692147,0.11768288,85653.0,85652.0,0.1173491]
["bitfinex-derivatives","BTCF0:USTF0",1743627692448,0.11768288,85653.0,85652.0,0.2480491]
["bitfinex-derivatives","BTCF0:USTF0",1743627692652,0.11692288,85653.0,85652.0,0.2474491]
["bitfinex-derivatives","BTCF0:USTF0",1743627693142,0.11692288,85653.0,85644.0,0.1167503]
["bitfinex-derivatives","BTCF0:USTF0",1743627693143,0.2335256,85645.0,85644.0,0.1167503]
["bitfinex-derivatives","BTCF0:USTF0",1743627693348,0.1751598,85638.0,85632.0,0.0583878]
["bitfinex-derivatives","BTCF0:USTF0",1743627693649,0.1751598,85638.0,85636.0,0.1167709]
["bitfinex-derivatives","BTCF0:USTF0",1743627693650,0.2408704,85637.0,85636.0,0.1167709]
["bitfinex-derivatives","BTCF0:USTF0",1743627697647,0.2416704,85637.0,85636.0,0.1174109]
["bitfinex-derivatives","BTCF0:USTF0",1743627698552,0.2416704,85637.0,85636.0,0.14344916]
["bitfinex-derivatives","BTCF0:USTF0",1743627698948,0.2416704,85637.0,85636.0,0.02667826]
["bitfinex-derivatives","BTCF0:USTF0",1743627699249,0.2416704,85637.0,85636.0,0.14280916]
["bitfinex-derivatives","BTCF0:USTF0",1743627699448,0.2416704,85637.0,85636.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1743627699744,0.24120506,85637.0,85636.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743627699951,0.116775,85633.0,85632.0,0.1167755]
["bitfinex-derivatives","BTCF0:USTF0",1743627700151,0.259615,85633.0,85632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627700352,0.1167955,85618.0,85617.0,0.37900331]
["bitfinex-derivatives","BTCF0:USTF0",1743627700546,0.1167955,85618.0,85617.0,0.52075573]
["bitfinex-derivatives","BTCF0:USTF0",1743627701646,0.4775955,85618.0,85617.0,0.15995573]
["bitfinex-derivatives","BTCF0:USTF0",1743627701845,0.4785155,85618.0,85617.0,0.15995573]
["bitfinex-derivatives","BTCF0:USTF0",1743627702041,0.48814487,85618.0,85617.0,0.15995573]
["bitfinex-derivatives","BTCF0:USTF0",1743627702246,0.48814487,85618.0,85617.0,0.13376562]
["bitfinex-derivatives","BTCF0:USTF0",1743627702851,0.61844487,85618.0,85617.0,0.13376562]
["bitfinex-derivatives","BTCF0:USTF0",1743627703350,0.1168023,85613.0,85612.0,0.27612257]
["bitfinex-derivatives","BTCF0:USTF0",1743627703552,0.25984231,85613.0,85612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627703952,0.1168064,85610.0,85609.0,0.1168075]
["bitfinex-derivatives","BTCF0:USTF0",1743627704156,0.47872641,85610.0,85609.0,0.1174075]
["bitfinex-derivatives","BTCF0:USTF0",1743627704353,0.47872641,85610.0,85609.0,0.1168075]
["bitfinex-derivatives","BTCF0:USTF0",1743627706461,0.47872641,85610.0,85609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627707360,0.47872641,85610.0,85605.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743627707361,0.1168119,85606.0,85605.0,0.2452129]
["bitfinex-derivatives","BTCF0:USTF0",1743627707556,0.11793191,85606.0,85605.0,0.2458129]
["bitfinex-derivatives","BTCF0:USTF0",1743627708251,0.11793191,85606.0,85605.0,0.1174129]
["bitfinex-derivatives","BTCF0:USTF0",1743627709659,0.11793191,85606.0,85605.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627710059,0.11793191,85606.0,85605.0,0.1174132]
["bitfinex-derivatives","BTCF0:USTF0",1743627710852,0.00112001,85606.0,85605.0,0.1174132]
["bitfinex-derivatives","BTCF0:USTF0",1743627711055,0.11793191,85606.0,85605.0,0.1174132]
["bitfinex-derivatives","BTCF0:USTF0",1743627711660,0.11793191,85606.0,85605.0,0.3782132]
["bitfinex-derivatives","BTCF0:USTF0",1743627714064,0.24443191,85606.0,85605.0,0.3782132]
["bitfinex-derivatives","BTCF0:USTF0",1743627714466,0.36793191,85606.0,85605.0,0.3782132]
["bitfinex-derivatives","BTCF0:USTF0",1743627715456,0.36793191,85606.0,85605.0,0.2482132]
["bitfinex-derivatives","BTCF0:USTF0",1743627718174,0.00112001,85606.0,85605.0,0.3698132]
["bitfinex-derivatives","BTCF0:USTF0",1743627719172,0.00112001,85606.0,85605.0,0.38500544]
["bitfinex-derivatives","BTCF0:USTF0",1743627719762,0.00112001,85606.0,85605.0,0.3698132]
["bitfinex-derivatives","BTCF0:USTF0",1743627721570,0.00112001,85606.0,85605.0,0.3850382]
["bitfinex-derivatives","BTCF0:USTF0",1743627722270,0.00065459,85606.0,85605.0,0.3694132]
["bitfinex-derivatives","BTCF0:USTF0",1743627724266,0.00065459,85606.0,85605.0,0.38467764]
["bitfinex-derivatives","BTCF0:USTF0",1743627725566,0.00065459,85606.0,85605.0,0.74547764]
["bitfinex-derivatives","BTCF0:USTF0",1743627725777,0.3608,85621.0,85620.0,0.1167928]
["bitfinex-derivatives","BTCF0:USTF0",1743627725973,0.3608,85631.0,85625.0,0.1167859]
["bitfinex-derivatives","BTCF0:USTF0",1743627726167,0.00125519,85626.0,85625.0,0.1178659]
["bitfinex-derivatives","BTCF0:USTF0",1743627726473,0.00125519,85626.0,85625.0,0.39003034]
["bitfinex-derivatives","BTCF0:USTF0",1743627727067,0.11803979,85626.0,85625.0,0.01634444]
["bitfinex-derivatives","BTCF0:USTF0",1743627727267,0.11803979,85626.0,85619.0,0.1167861]
["bitfinex-derivatives","BTCF0:USTF0",1743627727268,0.2335973,85620.0,85619.0,0.1167861]
["bitfinex-derivatives","BTCF0:USTF0",1743627727577,0.5958773,85620.0,85619.0,0.1174661]
["bitfinex-derivatives","BTCF0:USTF0",1743627727774,0.5958773,85620.0,85619.0,0.1167861]
["bitfinex-derivatives","BTCF0:USTF0",1743627728575,0.5958773,85620.0,85619.0,0.1173861]
["bitfinex-derivatives","BTCF0:USTF0",1743627729166,0.8966766,85620.0,85619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627729474,0.175209,85611.0,85610.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1743627729776,0.678729,85611.0,85610.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1743627732380,0.5619228,85611.0,85610.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1743627732876,0.00164,85611.0,85610.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1743627733066,0.00164,85611.0,85610.0,0.2429064]
["bitfinex-derivatives","BTCF0:USTF0",1743627734473,0.00164,85611.0,85605.0,0.0584065]
["bitfinex-derivatives","BTCF0:USTF0",1743627734474,0.1168119,85606.0,85605.0,0.1752186]
["bitfinex-derivatives","BTCF0:USTF0",1743627734680,0.1168111,85608.0,85607.0,0.1168091]
["bitfinex-derivatives","BTCF0:USTF0",1743627734879,0.3740911,85608.0,85607.0,0.1168091]
["bitfinex-derivatives","BTCF0:USTF0",1743627739981,0.3740911,85608.0,85607.0,0.13209292]
["bitfinex-derivatives","BTCF0:USTF0",1743627741085,0.3740911,85608.0,85607.0,0.01528382]
["bitfinex-derivatives","BTCF0:USTF0",1743627741283,0.0584182,85588.0,85582.0,0.0584221]
["bitfinex-derivatives","BTCF0:USTF0",1743627741487,0.0584182,85588.0,85570.0,0.15717854]
["bitfinex-derivatives","BTCF0:USTF0",1743627741488,0.7300378,85587.0,85584.0,0.00868312]
["bitfinex-derivatives","BTCF0:USTF0",1743627741694,0.7316378,85587.0,85586.0,0.39296117]
["bitfinex-derivatives","BTCF0:USTF0",1743627742486,0.7316378,85587.0,85586.0,0.40042257]
["bitfinex-derivatives","BTCF0:USTF0",1743627742685,0.1168528,85576.0,85564.0,0.4153818]
["bitfinex-derivatives","BTCF0:USTF0",1743627743000,0.1168678,85565.0,85564.0,0.532251]
["bitfinex-derivatives","BTCF0:USTF0",1743627743179,0.1184678,85565.0,85564.0,0.532251]
["bitfinex-derivatives","BTCF0:USTF0",1743627743795,0.3685678,85565.0,85564.0,0.532251]
["bitfinex-derivatives","BTCF0:USTF0",1743627744292,0.3685678,85565.0,85564.0,0.2416692]
["bitfinex-derivatives","BTCF0:USTF0",1743627744897,0.1258,85565.0,85564.0,0.2416692]
["bitfinex-derivatives","BTCF0:USTF0",1743627745087,0.0016,85565.0,85564.0,0.3656692]
["bitfinex-derivatives","BTCF0:USTF0",1743627745289,0.1168622,85570.0,85569.0,0.116861]
["bitfinex-derivatives","BTCF0:USTF0",1743627745494,0.3664022,85570.0,85569.0,0.116861]
["bitfinex-derivatives","BTCF0:USTF0",1743627745695,0.4981022,85570.0,85569.0,0.116461]
["bitfinex-derivatives","BTCF0:USTF0",1743627745890,0.175301,85567.0,85566.0,0.1168652]
["bitfinex-derivatives","BTCF0:USTF0",1743627746096,0.2337665,85555.0,85554.0,0.1168764]
["bitfinex-derivatives","BTCF0:USTF0",1743627746399,0.1184823,85555.0,85554.0,0.175316]
["bitfinex-derivatives","BTCF0:USTF0",1743627747292,0.1168883,85551.0,85550.0,0.1168872]
["bitfinex-derivatives","BTCF0:USTF0",1743627747597,0.1185283,85551.0,85550.0,0.1168872]
["bitfinex-derivatives","BTCF0:USTF0",1743627747783,0.2444283,85551.0,85550.0,0.1168872]
["bitfinex-derivatives","BTCF0:USTF0",1743627747989,0.1753378,85549.0,85548.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1743627748189,0.1769378,85549.0,85548.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1743627748393,0.5377378,85549.0,85548.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1743627749091,0.1168924,85547.0,85546.0,0.0584462]
["bitfinex-derivatives","BTCF0:USTF0",1743627749288,0.1185324,85547.0,85546.0,0.0584462]
["bitfinex-derivatives","BTCF0:USTF0",1743627755497,0.00164,85547.0,85546.0,0.0584462]
["bitfinex-derivatives","BTCF0:USTF0",1743627756099,0.1185324,85547.0,85546.0,0.0584462]
["bitfinex-derivatives","BTCF0:USTF0",1743627758192,0.2505324,85547.0,85546.0,0.0584462]
["bitfinex-derivatives","BTCF0:USTF0",1743627762107,0.13364,85547.0,85546.0,0.0584462]
["bitfinex-derivatives","BTCF0:USTF0",1743627763396,0.2505324,85547.0,85546.0,0.0584462]
["bitfinex-derivatives","BTCF0:USTF0",1743627766512,0.13364,85547.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627766706,0.2338548,85525.0,85521.0,0.0584614]
["bitfinex-derivatives","BTCF0:USTF0",1743627766900,0.1169266,85523.0,85522.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1743627767202,0.1769892,85523.0,85522.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1743627767411,0.6602892,85523.0,85522.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1743627768015,0.7831892,85523.0,85522.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1743627769422,0.67598771,85523.0,85522.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1743627769607,0.61752511,85523.0,85522.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1743627769808,0.1241,85523.0,85522.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1743627770117,0.1241,85523.0,85522.0,0.2432256]
["bitfinex-derivatives","BTCF0:USTF0",1743627770312,0.1241,85523.0,85522.0,0.3677256]
["bitfinex-derivatives","BTCF0:USTF0",1743627771718,0.2410252,85523.0,85522.0,0.2432256]
["bitfinex-derivatives","BTCF0:USTF0",1743627773907,0.2410252,85523.0,85522.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1743627774316,0.1241,85523.0,85522.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1743627774624,0.2410252,85523.0,85522.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1743627774817,0.2410252,85523.0,85522.0,0.2414256]
["bitfinex-derivatives","BTCF0:USTF0",1743627775825,0.1241,85523.0,85522.0,0.2414256]
["bitfinex-derivatives","BTCF0:USTF0",1743627783320,0.1241,85523.0,85522.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1743627783931,0.2554,85523.0,85522.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1743627787339,0.3723252,85523.0,85522.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1743627788124,0.0584658,85521.0,85520.0,0.0584639]
["bitfinex-derivatives","BTCF0:USTF0",1743627788322,0.0601058,85521.0,85520.0,0.0584639]
["bitfinex-derivatives","BTCF0:USTF0",1743627789725,0.4454058,85521.0,85520.0,0.0584639]
["bitfinex-derivatives","BTCF0:USTF0",1743627790527,0.4454058,85521.0,85512.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743627790528,0.74774,85521.0,85503.0,0.0584763]
["bitfinex-derivatives","BTCF0:USTF0",1743627790722,0.3608,85504.0,85503.0,0.0584763]
["bitfinex-derivatives","BTCF0:USTF0",1743627790937,0.1169449,85512.0,85511.0,0.0584704]
["bitfinex-derivatives","BTCF0:USTF0",1743627791329,0.3745449,85512.0,85511.0,0.0584704]
["bitfinex-derivatives","BTCF0:USTF0",1743627793837,0.1169621,85496.0,85493.0,0.116966]
["bitfinex-derivatives","BTCF0:USTF0",1743627794037,0.4777621,85496.0,85493.0,0.0584828]
["bitfinex-derivatives","BTCF0:USTF0",1743627794233,0.6041621,85496.0,85495.0,0.46640719]
["bitfinex-derivatives","BTCF0:USTF0",1743627794431,0.4872,85496.0,85495.0,0.46640719]
["bitfinex-derivatives","BTCF0:USTF0",1743627794739,0.3608,85519.0,85511.0,0.1169416]
["bitfinex-derivatives","BTCF0:USTF0",1743627794931,0.0584737,85508.0,85499.0,0.0584787]
["bitfinex-derivatives","BTCF0:USTF0",1743627795132,0.1754237,85508.0,85507.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1743627795432,0.1169594,85498.0,85497.0,0.1169605]
["bitfinex-derivatives","BTCF0:USTF0",1743627795638,0.11807941,85498.0,85497.0,0.32754327]
["bitfinex-derivatives","BTCF0:USTF0",1743627796032,0.24157941,85498.0,85497.0,0.32754327]
["bitfinex-derivatives","BTCF0:USTF0",1743627796543,0.24157941,85498.0,85497.0,0.21058277]
["bitfinex-derivatives","BTCF0:USTF0",1743627797142,0.49627941,85498.0,85497.0,0.21058277]
["bitfinex-derivatives","BTCF0:USTF0",1743627797644,0.1754666,85487.0,85486.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1743627797941,0.058488,85487.0,85486.0,0.1181725]
["bitfinex-derivatives","BTCF0:USTF0",1743627798135,0.05960801,85487.0,85486.0,0.1181725]
["bitfinex-derivatives","BTCF0:USTF0",1743627798341,0.31150801,85487.0,85486.0,0.1181725]
["bitfinex-derivatives","BTCF0:USTF0",1743627801242,0.0584964,85474.0,85471.0,0.1169936]
["bitfinex-derivatives","BTCF0:USTF0",1743627801437,0.1169964,85472.0,85471.0,0.1169936]
["bitfinex-derivatives","BTCF0:USTF0",1743627801842,0.3731964,85472.0,85471.0,0.1169936]
["bitfinex-derivatives","BTCF0:USTF0",1743627802037,0.3731964,85472.0,85471.0,0.2445936]
["bitfinex-derivatives","BTCF0:USTF0",1743627802232,0.3731964,85472.0,85470.0,0.15717854]
["bitfinex-derivatives","BTCF0:USTF0",1743627802233,0.1169964,85471.0,85470.0,0.15717854]
["bitfinex-derivatives","BTCF0:USTF0",1743627802438,0.1169977,85470.0,85469.0,0.1169982]
["bitfinex-derivatives","BTCF0:USTF0",1743627802746,0.3731977,85470.0,85469.0,0.1169982]
["bitfinex-derivatives","BTCF0:USTF0",1743627802941,0.3731977,85470.0,85469.0,0.2445982]
["bitfinex-derivatives","BTCF0:USTF0",1743627803336,0.3731977,85470.0,85469.0,0.1169982]
["bitfinex-derivatives","BTCF0:USTF0",1743627803732,0.37475771,85470.0,85469.0,0.1169982]
["bitfinex-derivatives","BTCF0:USTF0",1743627804138,0.25776001,85470.0,85469.0,0.1169982]
["bitfinex-derivatives","BTCF0:USTF0",1743627805245,0.37475771,85470.0,85469.0,0.1169982]
["bitfinex-derivatives","BTCF0:USTF0",1743627805848,0.73555771,85470.0,85469.0,0.1169982]
["bitfinex-derivatives","BTCF0:USTF0",1743627806445,0.67705951,85470.0,85469.0,0.1169991]
["bitfinex-derivatives","BTCF0:USTF0",1743627807754,0.0585002,85469.0,85467.0,0.1170011]
["bitfinex-derivatives","BTCF0:USTF0",1743627808149,0.2519,85468.0,85467.0,0.1170011]
["bitfinex-derivatives","BTCF0:USTF0",1743627808744,0.3689005,85468.0,85467.0,0.1170011]
["bitfinex-derivatives","BTCF0:USTF0",1743627808949,0.37046051,85468.0,85467.0,0.1170011]
["bitfinex-derivatives","BTCF0:USTF0",1743627809146,0.25346001,85468.0,85457.0,0.0585076]
["bitfinex-derivatives","BTCF0:USTF0",1743627809448,0.1170114,85460.0,85459.0,0.1170114]
["bitfinex-derivatives","BTCF0:USTF0",1743627809950,0.3689114,85460.0,85459.0,0.1170114]
["bitfinex-derivatives","BTCF0:USTF0",1743627810151,0.37047141,85460.0,85459.0,0.1176914]
["bitfinex-derivatives","BTCF0:USTF0",1743627812447,0.37047141,85460.0,85459.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627812651,0.37047141,85460.0,85450.0,0.15717854]
["bitfinex-derivatives","BTCF0:USTF0",1743627812652,0.1170231,85452.0,85450.0,0.15717854]
["bitfinex-derivatives","BTCF0:USTF0",1743627812848,0.1185039,85452.0,85451.0,0.1170234]
["bitfinex-derivatives","BTCF0:USTF0",1743627813041,0.1185039,85452.0,85451.0,0.1176234]
["bitfinex-derivatives","BTCF0:USTF0",1743627813655,0.1185039,85452.0,85451.0,0.1176237]
["bitfinex-derivatives","BTCF0:USTF0",1743627814353,0.1185039,85452.0,85451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627814847,0.1185039,85452.0,85451.0,0.1176237]
["bitfinex-derivatives","BTCF0:USTF0",1743627815948,0.1185039,85452.0,85451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627816344,0.00148,85452.0,85451.0,0.1176237]
["bitfinex-derivatives","BTCF0:USTF0",1743627816957,0.00148,85452.0,85451.0,0.3590237]
["bitfinex-derivatives","BTCF0:USTF0",1743627817354,0.1185024,85452.0,85451.0,0.3590237]
["bitfinex-derivatives","BTCF0:USTF0",1743627818863,0.00148,85452.0,85451.0,0.2390237]
["bitfinex-derivatives","BTCF0:USTF0",1743627820466,0.00148,85452.0,85451.0,0.1176237]
["bitfinex-derivatives","BTCF0:USTF0",1743627821165,0.00148,85452.0,85451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627821166,0.1185024,85452.0,85451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627821365,0.175539,85450.0,85449.0,0.1170264]
["bitfinex-derivatives","BTCF0:USTF0",1743627821557,0.0585125,85450.0,85446.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1743627821758,0.1170306,85447.0,85446.0,0.23743]
["bitfinex-derivatives","BTCF0:USTF0",1743627822360,0.1185106,85447.0,85446.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743627822862,0.1185106,85447.0,85446.0,0.2374306]
["bitfinex-derivatives","BTCF0:USTF0",1743627823868,0.2394106,85447.0,85446.0,0.2374306]
["bitfinex-derivatives","BTCF0:USTF0",1743627826774,0.48318,85447.0,85434.0,0.0585229]
["bitfinex-derivatives","BTCF0:USTF0",1743627826961,0.48318,85447.0,85438.0,0.1170405]
["bitfinex-derivatives","BTCF0:USTF0",1743627827163,0.1170415,85438.0,85437.0,0.28197854]
["bitfinex-derivatives","BTCF0:USTF0",1743627827360,0.1170415,85438.0,85437.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743627827562,0.24330151,85438.0,85437.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743627827962,0.37090151,85438.0,85437.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743627828162,0.38111906,85438.0,85437.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743627828373,0.0585235,85434.0,85409.0,0.0585401]
["bitfinex-derivatives","BTCF0:USTF0",1743627828673,0.1170648,85421.0,85420.0,0.40357854]
["bitfinex-derivatives","BTCF0:USTF0",1743627828872,0.1170648,85421.0,85420.0,0.3634662]
["bitfinex-derivatives","BTCF0:USTF0",1743627829068,0.3735648,85421.0,85420.0,0.3634662]
["bitfinex-derivatives","BTCF0:USTF0",1743627829670,0.3735648,85421.0,85420.0,0.2386662]
["bitfinex-derivatives","BTCF0:USTF0",1743627829968,0.2565,85421.0,85420.0,0.2386662]
["bitfinex-derivatives","BTCF0:USTF0",1743627830174,0.25806001,85421.0,85420.0,0.1177462]
["bitfinex-derivatives","BTCF0:USTF0",1743627830969,0.25806001,85421.0,85420.0,0.2450462]
["bitfinex-derivatives","BTCF0:USTF0",1743627831164,0.37512481,85421.0,85420.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627831365,0.1170785,85411.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627831572,0.1170785,85411.0,85410.0,0.27984639]
["bitfinex-derivatives","BTCF0:USTF0",1743627831872,0.1185585,85411.0,85410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627832067,0.12896014,85411.0,85410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627832468,0.37666014,85411.0,85410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627832671,0.1170853,85407.0,85406.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1743627832871,0.1185653,85407.0,85406.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1743627833267,0.1185653,85407.0,85406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627833463,0.1185653,85407.0,85406.0,0.1176854]
["bitfinex-derivatives","BTCF0:USTF0",1743627833672,0.00148,85407.0,85406.0,0.1176854]
["bitfinex-derivatives","BTCF0:USTF0",1743627834669,0.00148,85407.0,85406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627835066,0.118564,85407.0,85406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627835478,0.1170892,85404.0,85402.0,0.1170905]
["bitfinex-derivatives","BTCF0:USTF0",1743627835678,0.254,85403.0,85402.0,0.1170905]
["bitfinex-derivatives","BTCF0:USTF0",1743627836474,0.25552,85403.0,85402.0,0.1170905]
["bitfinex-derivatives","BTCF0:USTF0",1743627838777,0.25552,85403.0,85376.0,0.28934703]
["bitfinex-derivatives","BTCF0:USTF0",1743627838778,0.25552,85403.0,85384.0,0.0585572]
["bitfinex-derivatives","BTCF0:USTF0",1743627839082,0.1171038,85393.0,85391.0,0.1171048]
["bitfinex-derivatives","BTCF0:USTF0",1743627839283,0.3762046,85392.0,85391.0,0.1171048]
["bitfinex-derivatives","BTCF0:USTF0",1743627839676,0.0585533,85391.0,85387.0,0.0585557]
["bitfinex-derivatives","BTCF0:USTF0",1743627839876,0.1171091,85389.0,85387.0,0.0585557]
["bitfinex-derivatives","BTCF0:USTF0",1743627840080,0.126,85388.0,85387.0,0.0591957]
["bitfinex-derivatives","BTCF0:USTF0",1743627840377,0.26058,85388.0,85387.0,0.0591957]
["bitfinex-derivatives","BTCF0:USTF0",1743627840577,0.26058,85388.0,85387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627840782,0.26058,85388.0,85387.0,0.1177515]
["bitfinex-derivatives","BTCF0:USTF0",1743627840986,0.3776901,85388.0,85387.0,0.1177515]
["bitfinex-derivatives","BTCF0:USTF0",1743627841182,0.26058,85388.0,85387.0,0.1177515]
["bitfinex-derivatives","BTCF0:USTF0",1743627841369,0.3776901,85388.0,85387.0,0.1177515]
["bitfinex-derivatives","BTCF0:USTF0",1743627841574,0.0585477,85399.0,85387.0,0.1177515]
["bitfinex-derivatives","BTCF0:USTF0",1743627841575,0.4176,85402.0,85400.0,0.1170936]
["bitfinex-derivatives","BTCF0:USTF0",1743627841776,0.00121562,85401.0,85400.0,0.1170936]
["bitfinex-derivatives","BTCF0:USTF0",1743627841982,0.13311562,85401.0,85400.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743627842284,0.13311562,85401.0,85390.0,0.15717854]
["bitfinex-derivatives","BTCF0:USTF0",1743627842472,0.117106,85391.0,85390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627842679,0.00104001,85391.0,85390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627842882,0.23864711,85391.0,85384.0,0.0585574]
["bitfinex-derivatives","BTCF0:USTF0",1743627843084,0.1319,85390.0,85389.0,0.117108]
["bitfinex-derivatives","BTCF0:USTF0",1743627843287,0.13294001,85390.0,85389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627843590,0.1171122,85387.0,85386.0,0.1171124]
["bitfinex-derivatives","BTCF0:USTF0",1743627843886,0.1171135,85386.0,85381.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743627844185,0.26976479,85386.0,85384.0,0.1171142]
["bitfinex-derivatives","BTCF0:USTF0",1743627844383,0.1171142,85385.0,85384.0,0.1181942]
["bitfinex-derivatives","BTCF0:USTF0",1743627844681,0.00104001,85385.0,85384.0,0.1181942]
["bitfinex-derivatives","BTCF0:USTF0",1743627844885,0.25364001,85385.0,85384.0,0.1181942]
["bitfinex-derivatives","BTCF0:USTF0",1743627846078,0.058561,85380.0,85370.0,0.0585668]
["bitfinex-derivatives","BTCF0:USTF0",1743627846276,0.2526,85379.0,85370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627846489,0.1171275,85376.0,85373.0,0.1171303]
["bitfinex-derivatives","BTCF0:USTF0",1743627846685,0.3646281,85375.0,85374.0,0.1171293]
["bitfinex-derivatives","BTCF0:USTF0",1743627847283,0.2475,85375.0,85374.0,0.1171293]
["bitfinex-derivatives","BTCF0:USTF0",1743627847683,0.2475,85375.0,85374.0,0.4908293]
["bitfinex-derivatives","BTCF0:USTF0",1743627848288,0.3608,85409.0,85383.0,0.1171169]
["bitfinex-derivatives","BTCF0:USTF0",1743627848488,0.0585537,85390.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627848701,0.3608,85384.0,85372.0,0.0585658]
["bitfinex-derivatives","BTCF0:USTF0",1743627848886,0.0585617,85379.0,85377.0,0.1171251]
["bitfinex-derivatives","BTCF0:USTF0",1743627849078,0.3114619,85378.0,85370.0,0.21574574]
["bitfinex-derivatives","BTCF0:USTF0",1743627849285,0.1171265,85377.0,85376.0,0.1171265]
["bitfinex-derivatives","BTCF0:USTF0",1743627849485,0.2529,85378.0,85377.0,0.1171252]
["bitfinex-derivatives","BTCF0:USTF0",1743627849686,0.1213,85378.0,85377.0,0.1171252]
["bitfinex-derivatives","BTCF0:USTF0",1743627849996,0.1756878,85377.0,85375.0,0.1171278]
["bitfinex-derivatives","BTCF0:USTF0",1743627850187,0.1171325,85372.0,85370.0,0.15717854]
["bitfinex-derivatives","BTCF0:USTF0",1743627850394,0.0585652,85374.0,85371.0,0.1171334]
["bitfinex-derivatives","BTCF0:USTF0",1743627850690,0.0585626,85377.0,85374.0,0.1171283]
["bitfinex-derivatives","BTCF0:USTF0",1743627850895,0.1171295,85374.0,85372.0,0.0585658]
["bitfinex-derivatives","BTCF0:USTF0",1743627851091,0.1171295,85374.0,85373.0,0.1171307]
["bitfinex-derivatives","BTCF0:USTF0",1743627851393,0.3608,85374.0,85365.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743627851586,0.4779403,85366.0,85365.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743627851896,0.00140001,85366.0,85365.0,0.11731721]
["bitfinex-derivatives","BTCF0:USTF0",1743627852087,0.00140001,85366.0,85365.0,0.11791721]
["bitfinex-derivatives","BTCF0:USTF0",1743627852487,0.11854031,85366.0,85365.0,0.11791721]
["bitfinex-derivatives","BTCF0:USTF0",1743627852689,0.11854031,85366.0,85365.0,0.00077561]
["bitfinex-derivatives","BTCF0:USTF0",1743627852891,0.00140001,85366.0,85365.0,0.11791721]
["bitfinex-derivatives","BTCF0:USTF0",1743627854291,0.11854031,85366.0,85365.0,0.00077561]
["bitfinex-derivatives","BTCF0:USTF0",1743627854488,0.11854031,85366.0,85365.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743627855197,0.11854031,85366.0,85365.0,0.00081561]
["bitfinex-derivatives","BTCF0:USTF0",1743627855492,0.00140001,85366.0,85365.0,0.00081561]
["bitfinex-derivatives","BTCF0:USTF0",1743627855686,0.00140001,85366.0,85365.0,0.11731721]
["bitfinex-derivatives","BTCF0:USTF0",1743627855886,0.3608,85373.0,85369.0,0.0585679]
["bitfinex-derivatives","BTCF0:USTF0",1743627856093,0.1171321,85372.0,85371.0,0.1171332]
["bitfinex-derivatives","BTCF0:USTF0",1743627856289,0.1171321,85372.0,85371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627856494,0.00144,85372.0,85371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627856690,0.0585598,85381.0,85375.0,0.0585637]
["bitfinex-derivatives","BTCF0:USTF0",1743627856897,0.0585618,85379.0,85375.0,0.0592437]
["bitfinex-derivatives","BTCF0:USTF0",1743627857096,0.1171265,85376.0,85375.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627857399,0.1184865,85376.0,85375.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627857599,0.1171354,85370.0,85368.0,0.1171372]
["bitfinex-derivatives","BTCF0:USTF0",1743627857795,0.00144,85370.0,85369.0,0.1171361]
["bitfinex-derivatives","BTCF0:USTF0",1743627858003,0.0585648,85374.0,85371.0,0.1171326]
["bitfinex-derivatives","BTCF0:USTF0",1743627858185,0.117131,85373.0,85372.0,0.1171318]
["bitfinex-derivatives","BTCF0:USTF0",1743627858385,0.118491,85373.0,85372.0,0.1178118]
["bitfinex-derivatives","BTCF0:USTF0",1743627858596,0.00136,85373.0,85372.0,0.1178118]
["bitfinex-derivatives","BTCF0:USTF0",1743627858986,0.1184907,85373.0,85372.0,0.1178118]
["bitfinex-derivatives","BTCF0:USTF0",1743627859694,0.00136,85373.0,85372.0,0.1178118]
["bitfinex-derivatives","BTCF0:USTF0",1743627859999,0.1171274,85376.0,85374.0,0.0585644]
["bitfinex-derivatives","BTCF0:USTF0",1743627860497,0.00136,85376.0,85375.0,0.1171267]
["bitfinex-derivatives","BTCF0:USTF0",1743627860996,0.058564,85375.0,85360.0,0.0585742]
["bitfinex-derivatives","BTCF0:USTF0",1743627861203,0.1171344,85371.0,85361.0,0.0585732]
["bitfinex-derivatives","BTCF0:USTF0",1743627861396,0.1171344,85371.0,85367.0,0.1171389]
["bitfinex-derivatives","BTCF0:USTF0",1743627861790,0.1171344,85371.0,85369.0,0.1171357]
["bitfinex-derivatives","BTCF0:USTF0",1743627861991,0.00136,85371.0,85370.0,0.1171348]
["bitfinex-derivatives","BTCF0:USTF0",1743627862196,0.117133,85372.0,85370.0,0.1171348]
["bitfinex-derivatives","BTCF0:USTF0",1743627862405,0.117133,85372.0,85370.0,0.2342686]
["bitfinex-derivatives","BTCF0:USTF0",1743627862603,0.1171334,85371.0,85370.0,0.1171338]
["bitfinex-derivatives","BTCF0:USTF0",1743627863299,0.3608,85382.0,85365.0,0.36097561]
["bitfinex-derivatives","BTCF0:USTF0",1743627863501,0.0585672,85371.0,85367.0,0.1171384]
["bitfinex-derivatives","BTCF0:USTF0",1743627863899,0.1171369,85369.0,85368.0,0.1171368]
["bitfinex-derivatives","BTCF0:USTF0",1743627864502,0.1171389,85368.0,85367.0,0.1171386]
["bitfinex-derivatives","BTCF0:USTF0",1743627864701,0.249737,85369.0,85368.0,0.1171375]
["bitfinex-derivatives","BTCF0:USTF0",1743627864999,0.1326,85369.0,85368.0,0.1171375]
["bitfinex-derivatives","BTCF0:USTF0",1743627865315,0.2510961,85369.0,85368.0,0.1177375]
["bitfinex-derivatives","BTCF0:USTF0",1743627867901,0.13396,85369.0,85368.0,0.1177375]
["bitfinex-derivatives","BTCF0:USTF0",1743627868503,0.2510961,85369.0,85368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627868805,0.2510961,85369.0,85365.0,0.11731721]
["bitfinex-derivatives","BTCF0:USTF0",1743627868806,0.1171403,85366.0,85365.0,0.11731721]
["bitfinex-derivatives","BTCF0:USTF0",1743627869002,0.1185803,85366.0,85365.0,0.11867721]
["bitfinex-derivatives","BTCF0:USTF0",1743627869202,0.3753803,85366.0,85365.0,0.00153561]
["bitfinex-derivatives","BTCF0:USTF0",1743627869801,0.25824,85366.0,85365.0,0.11867721]
["bitfinex-derivatives","BTCF0:USTF0",1743627872311,0.117165,85348.0,85347.0,0.27314825]
["bitfinex-derivatives","BTCF0:USTF0",1743627872509,0.117165,85348.0,85347.0,0.26214825]
["bitfinex-derivatives","BTCF0:USTF0",1743627872702,0.36264,85348.0,85346.0,0.26214825]
["bitfinex-derivatives","BTCF0:USTF0",1743627873010,0.2429663,85347.0,85346.0,0.26214825]
["bitfinex-derivatives","BTCF0:USTF0",1743627873201,0.12756,85347.0,85346.0,0.37931595]
["bitfinex-derivatives","BTCF0:USTF0",1743627873697,0.1258,85347.0,85346.0,0.37931595]
["bitfinex-derivatives","BTCF0:USTF0",1743627874302,0.2429663,85347.0,85346.0,0.26214825]
["bitfinex-derivatives","BTCF0:USTF0",1743627874508,0.25783009,85347.0,85346.0,0.26214825]
["bitfinex-derivatives","BTCF0:USTF0",1743627876504,0.14066379,85347.0,85346.0,0.37931595]
["bitfinex-derivatives","BTCF0:USTF0",1743627876908,0.14066379,85347.0,85343.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743627877110,0.1171702,85345.0,85343.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1743627877308,0.132,85344.0,85343.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1743627877509,0.25586,85344.0,85343.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1743627877704,0.25586,85344.0,85343.0,0.2444712]
["bitfinex-derivatives","BTCF0:USTF0",1743627877910,0.25586,85344.0,85342.0,0.1171725]
["bitfinex-derivatives","BTCF0:USTF0",1743627878214,0.3730308,85344.0,85343.0,0.1171718]
["bitfinex-derivatives","BTCF0:USTF0",1743627878413,0.25586,85344.0,85342.0,0.1171725]
["bitfinex-derivatives","BTCF0:USTF0",1743627878806,0.25586,85344.0,85343.0,0.1171718]
["bitfinex-derivatives","BTCF0:USTF0",1743627880814,0.00017572,85355.0,85354.0,0.1171567]
["bitfinex-derivatives","BTCF0:USTF0",1743627881318,0.00141573,85355.0,85354.0,0.1171567]
["bitfinex-derivatives","BTCF0:USTF0",1743627881512,0.00141573,85355.0,85354.0,0.2417567]
["bitfinex-derivatives","BTCF0:USTF0",1743627881810,0.00141573,85355.0,85354.0,0.1171567]
["bitfinex-derivatives","BTCF0:USTF0",1743627882012,0.00141573,85355.0,85353.0,0.4779572]
["bitfinex-derivatives","BTCF0:USTF0",1743627882203,0.2528,85354.0,85353.0,0.4779572]
["bitfinex-derivatives","BTCF0:USTF0",1743627882609,0.126,85354.0,85353.0,0.4779572]
["bitfinex-derivatives","BTCF0:USTF0",1743627882815,0.126,85354.0,85353.0,0.7310572]
["bitfinex-derivatives","BTCF0:USTF0",1743627883016,0.12732,85354.0,85353.0,0.7310572]
["bitfinex-derivatives","BTCF0:USTF0",1743627883514,0.09882887,85361.0,85360.0,0.1171485]
["bitfinex-derivatives","BTCF0:USTF0",1743627883729,0.00084,85361.0,85360.0,0.4779485]
["bitfinex-derivatives","BTCF0:USTF0",1743627883915,0.126,85365.0,85364.0,0.117143]
["bitfinex-derivatives","BTCF0:USTF0",1743627885216,0.12684,85365.0,85364.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1743627885412,0.2439816,85365.0,85364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627885924,0.12684,85365.0,85364.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1743627890916,0.2439816,85365.0,85364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627891322,0.3645816,85365.0,85364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627891518,0.1171437,85364.0,85360.0,0.4779479]
["bitfinex-derivatives","BTCF0:USTF0",1743627891712,0.117145,85363.0,85361.0,0.1171471]
["bitfinex-derivatives","BTCF0:USTF0",1743627891912,0.37028501,85363.0,85361.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1743627893317,0.37028501,85363.0,85362.0,0.1171458]
["bitfinex-derivatives","BTCF0:USTF0",1743627893519,0.37028501,85363.0,85362.0,0.1177858]
["bitfinex-derivatives","BTCF0:USTF0",1743627894613,0.25314001,85363.0,85362.0,0.1177858]
["bitfinex-derivatives","BTCF0:USTF0",1743627895019,0.13174001,85363.0,85362.0,0.1177858]
["bitfinex-derivatives","BTCF0:USTF0",1743627895627,0.13174001,85363.0,85362.0,0.3663858]
["bitfinex-derivatives","BTCF0:USTF0",1743627896418,0.13174001,85363.0,85362.0,0.1177858]
["bitfinex-derivatives","BTCF0:USTF0",1743627896720,0.13174001,85363.0,85362.0,0.1171458]
["bitfinex-derivatives","BTCF0:USTF0",1743627896923,0.13174001,85363.0,85362.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1743627897124,0.25654001,85363.0,85362.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1743627897917,0.25654001,85363.0,85362.0,0.2456458]
["bitfinex-derivatives","BTCF0:USTF0",1743627900227,0.25654001,85363.0,85362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627900524,0.90298001,85363.0,85330.0,0.15717854]
["bitfinex-derivatives","BTCF0:USTF0",1743627900724,0.1171836,85335.0,85334.0,0.1171831]
["bitfinex-derivatives","BTCF0:USTF0",1743627900915,0.00120001,85335.0,85334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627901117,0.11719,85330.0,85329.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1743627901323,0.00120001,85330.0,85329.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1743627901628,0.00120001,85330.0,85329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627901629,0.11842971,85330.0,85329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627901927,0.11842971,85330.0,85329.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1743627902129,0.11842971,85330.0,85329.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627902332,0.1171911,85329.0,85328.0,0.1171923]
["bitfinex-derivatives","BTCF0:USTF0",1743627902523,0.27157421,85329.0,85328.0,0.1178724]
["bitfinex-derivatives","BTCF0:USTF0",1743627903022,0.38876531,85329.0,85328.0,0.1178724]
["bitfinex-derivatives","BTCF0:USTF0",1743627903215,0.38876531,85329.0,85328.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627903420,0.38876531,85329.0,85326.0,0.0585969]
["bitfinex-derivatives","BTCF0:USTF0",1743627903623,0.38876531,85329.0,85326.0,0.0592369]
["bitfinex-derivatives","BTCF0:USTF0",1743627903827,0.1171926,85328.0,85326.0,0.0592369]
["bitfinex-derivatives","BTCF0:USTF0",1743627904030,0.11839261,85328.0,85327.0,0.1171938]
["bitfinex-derivatives","BTCF0:USTF0",1743627904230,0.00120001,85328.0,85327.0,0.1177938]
["bitfinex-derivatives","BTCF0:USTF0",1743627905130,0.0586019,85320.0,85316.0,0.00858846]
["bitfinex-derivatives","BTCF0:USTF0",1743627905331,0.1172213,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627905637,0.1172213,85307.0,85306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743627906125,0.1172295,85301.0,85300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743627906334,0.11886951,85301.0,85300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743627907430,0.13174171,85301.0,85300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743627909122,0.26714171,85301.0,85300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743627909924,0.26714171,85301.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627909925,0.1172539,85284.0,85280.0,0.13306094]
["bitfinex-derivatives","BTCF0:USTF0",1743627910119,0.11881391,85284.0,85283.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1743627910429,0.36236001,85284.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627910620,0.1172708,85271.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627911132,0.00985104,85271.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627911331,0.12552183,85271.0,85270.0,0.4780721]
["bitfinex-derivatives","BTCF0:USTF0",1743627911728,0.12552183,85271.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627911930,0.1172754,85268.0,85267.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1743627912226,0.00156001,85268.0,85267.0,0.2482763]
["bitfinex-derivatives","BTCF0:USTF0",1743627912423,0.00156001,85268.0,85230.0,0.00295137]
["bitfinex-derivatives","BTCF0:USTF0",1743627912424,0.51698914,85268.0,85230.0,0.00295137]
["bitfinex-derivatives","BTCF0:USTF0",1743627912621,0.51698914,85268.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627912622,0.1172845,85261.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627912820,0.00164001,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627913024,0.11892451,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627913231,0.16458583,85261.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627913426,0.3608,85239.0,85220.0,0.15717854]
["bitfinex-derivatives","BTCF0:USTF0",1743627913621,0.1173444,85218.0,85217.0,0.1173445]
["bitfinex-derivatives","BTCF0:USTF0",1743627913821,0.00156001,85218.0,85212.0,0.4781511]
["bitfinex-derivatives","BTCF0:USTF0",1743627914023,0.1173533,85211.0,85210.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743627914234,0.1173575,85208.0,85207.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743627914424,0.1173575,85208.0,85200.0,0.31267137]
["bitfinex-derivatives","BTCF0:USTF0",1743627914425,0.1173671,85201.0,85200.0,0.31267137]
["bitfinex-derivatives","BTCF0:USTF0",1743627914728,0.47972711,85201.0,85200.0,0.31267137]
["bitfinex-derivatives","BTCF0:USTF0",1743627914932,0.40160636,85201.0,85200.0,0.43003987]
["bitfinex-derivatives","BTCF0:USTF0",1743627915527,0.51897346,85201.0,85200.0,0.31267137]
["bitfinex-derivatives","BTCF0:USTF0",1743627916328,0.51897346,85201.0,85200.0,0.43003987]
["bitfinex-derivatives","BTCF0:USTF0",1743627916530,0.51897346,85201.0,85200.0,0.31267137]
["bitfinex-derivatives","BTCF0:USTF0",1743627916831,0.51897346,85201.0,85190.0,0.01165956]
["bitfinex-derivatives","BTCF0:USTF0",1743627916832,0.55160636,85201.0,85190.0,0.01165956]
["bitfinex-derivatives","BTCF0:USTF0",1743627917027,0.11788733,85191.0,85190.0,0.01165956]
["bitfinex-derivatives","BTCF0:USTF0",1743627917223,0.11952734,85191.0,85190.0,0.01165956]
["bitfinex-derivatives","BTCF0:USTF0",1743627917427,0.1174002,85177.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627917627,0.00160001,85177.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627917833,0.1173961,85180.0,85179.0,0.1760922]
["bitfinex-derivatives","BTCF0:USTF0",1743627918034,0.11895611,85180.0,85179.0,0.1760922]
["bitfinex-derivatives","BTCF0:USTF0",1743627918232,0.1174002,85178.0,85177.0,0.1173994]
["bitfinex-derivatives","BTCF0:USTF0",1743627918424,0.11904021,85178.0,85177.0,0.1173994]
["bitfinex-derivatives","BTCF0:USTF0",1743627918629,0.24384509,85178.0,85177.0,0.1173994]
["bitfinex-derivatives","BTCF0:USTF0",1743627918830,0.24384509,85178.0,85177.0,0.2469994]
["bitfinex-derivatives","BTCF0:USTF0",1743627919027,0.12644489,85178.0,85177.0,0.2469994]
["bitfinex-derivatives","BTCF0:USTF0",1743627919228,0.12644489,85178.0,85177.0,0.3731994]
["bitfinex-derivatives","BTCF0:USTF0",1743627919529,0.0586849,85199.0,85184.0,0.1173905]
["bitfinex-derivatives","BTCF0:USTF0",1743627919832,0.0586849,85199.0,85177.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743627919833,0.05887103,85185.0,85177.0,0.3144998]
["bitfinex-derivatives","BTCF0:USTF0",1743627920037,0.05887103,85185.0,85179.0,0.1173972]
["bitfinex-derivatives","BTCF0:USTF0",1743627920038,0.1173961,85180.0,85179.0,0.1173972]
["bitfinex-derivatives","BTCF0:USTF0",1743627920238,0.1173961,85180.0,85179.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1743627920437,0.00418103,85180.0,85179.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1743627920729,0.00310102,85180.0,85179.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1743627920928,0.00310102,85180.0,85177.0,0.08019333]
["bitfinex-derivatives","BTCF0:USTF0",1743627921151,0.00310102,85180.0,85177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627921152,0.1173988,85178.0,85177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627921320,0.1187188,85178.0,85177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627921524,0.12595469,85178.0,85177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627921725,0.12595469,85178.0,85156.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743627921726,0.00855589,85178.0,85159.0,0.0587124]
["bitfinex-derivatives","BTCF0:USTF0",1743627921925,0.1174278,85157.0,85156.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743627922132,0.3608,85168.0,85156.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1743627922334,0.22913187,85157.0,85156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627922541,0.23049187,85157.0,85156.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1743627922834,0.11306407,85157.0,85156.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1743627923036,0.11170407,85157.0,85156.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1743627923336,0.11298407,85157.0,85156.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1743627923634,0.00723589,85166.0,85165.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1743627923841,0.1262,85177.0,85170.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1743627924028,0.00125616,85171.0,85170.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1743627924228,0.00017615,85171.0,85170.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1743627924433,0.09016186,85171.0,85170.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1743627924830,0.3608,85188.0,85187.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1743627925136,0.36188001,85188.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627925337,0.36188001,85188.0,85093.0,0.00176275]
["bitfinex-derivatives","BTCF0:USTF0",1743627925338,0.117436,85151.0,85130.0,0.17866659]
["bitfinex-derivatives","BTCF0:USTF0",1743627925546,0.3608,85156.0,85153.0,0.0587161]
["bitfinex-derivatives","BTCF0:USTF0",1743627925729,0.3608,85156.0,85155.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1743627926029,0.36208,85156.0,85155.0,0.1180705]
["bitfinex-derivatives","BTCF0:USTF0",1743627926436,0.36311321,85156.0,85155.0,0.3779705]
["bitfinex-derivatives","BTCF0:USTF0",1743627927332,0.36311321,85156.0,85155.0,0.2480705]
["bitfinex-derivatives","BTCF0:USTF0",1743627927531,0.48054231,85156.0,85155.0,0.00129787]
["bitfinex-derivatives","BTCF0:USTF0",1743627927737,0.48054231,85156.0,85155.0,0.00189787]
["bitfinex-derivatives","BTCF0:USTF0",1743627927935,0.48054231,85156.0,85155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627928334,0.48054231,85156.0,85146.0,0.17884274]
["bitfinex-derivatives","BTCF0:USTF0",1743627928335,0.0587172,85153.0,85146.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743627928536,0.9480106,85147.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627928729,0.3608,85127.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627928933,1e-08,85127.0,85126.0,0.1762057]
["bitfinex-derivatives","BTCF0:USTF0",1743627929236,0.419512,85160.0,85148.0,0.0587195]
["bitfinex-derivatives","BTCF0:USTF0",1743627929538,0.1174422,85148.0,85147.0,0.1174397]
["bitfinex-derivatives","BTCF0:USTF0",1743627929725,0.4790422,85148.0,85147.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1743627930039,0.13168727,85148.0,85147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627930237,0.01424707,85148.0,85147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627930738,0.25898727,85148.0,85147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627930944,0.1174512,85140.0,85139.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1743627931132,0.4782512,85140.0,85139.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1743627931326,0.36168,85140.0,85139.0,0.1324826]
["bitfinex-derivatives","BTCF0:USTF0",1743627931831,0.36168,85140.0,85139.0,0.1331226]
["bitfinex-derivatives","BTCF0:USTF0",1743627932033,0.4791312,85140.0,85139.0,0.3824226]
["bitfinex-derivatives","BTCF0:USTF0",1743627932431,0.36168,85140.0,85139.0,0.3824226]
["bitfinex-derivatives","BTCF0:USTF0",1743627933146,0.36168,85140.0,85139.0,0.3673926]
["bitfinex-derivatives","BTCF0:USTF0",1743627934643,0.42580578,85140.0,85139.0,0.3673926]
["bitfinex-derivatives","BTCF0:USTF0",1743627935142,0.54325698,85140.0,85139.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743627935340,0.54325698,85140.0,85080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743627935341,0.42580578,85140.0,85122.0,0.117475]
["bitfinex-derivatives","BTCF0:USTF0",1743627935541,0.06500578,85140.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627935738,0.06412578,85140.0,85139.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743627935936,0.42510193,85140.0,85139.0,0.1180526]
["bitfinex-derivatives","BTCF0:USTF0",1743627936248,0.42630194,85140.0,85139.0,0.1180526]
["bitfinex-derivatives","BTCF0:USTF0",1743627936837,0.36217616,85140.0,85139.0,0.1180526]
["bitfinex-derivatives","BTCF0:USTF0",1743627937238,0.42630194,85140.0,85138.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743627937546,0.1272,85139.0,85138.0,0.242954]
["bitfinex-derivatives","BTCF0:USTF0",1743627937948,0.13062935,85139.0,85138.0,0.242954]
["bitfinex-derivatives","BTCF0:USTF0",1743627938245,0.13062935,85139.0,85138.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743627938547,0.1174561,85137.0,85133.0,0.0587297]
["bitfinex-derivatives","BTCF0:USTF0",1743627938747,0.1174561,85137.0,85133.0,0.1761896]
["bitfinex-derivatives","BTCF0:USTF0",1743627938748,0.1256,85136.0,85133.0,0.1761896]
["bitfinex-derivatives","BTCF0:USTF0",1743627938947,0.19848889,85136.0,85135.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1743627939138,0.43368889,85136.0,85135.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1743627939445,0.19034559,85136.0,85133.0,0.1761896]
["bitfinex-derivatives","BTCF0:USTF0",1743627939632,0.1174595,85134.0,85133.0,0.0587297]
["bitfinex-derivatives","BTCF0:USTF0",1743627939837,0.1189795,85134.0,85133.0,0.0587297]
["bitfinex-derivatives","BTCF0:USTF0",1743627940048,0.12415323,85134.0,85133.0,0.0587297]
["bitfinex-derivatives","BTCF0:USTF0",1743627940342,0.12415323,85134.0,85124.0,0.0587365]
["bitfinex-derivatives","BTCF0:USTF0",1743627940343,0.0587305,85133.0,85122.0,0.1174758]
["bitfinex-derivatives","BTCF0:USTF0",1743627940546,0.0587305,85133.0,85101.0,0.0587523]
["bitfinex-derivatives","BTCF0:USTF0",1743627940547,0.1174872,85116.0,85115.0,0.1174848]
["bitfinex-derivatives","BTCF0:USTF0",1743627940733,0.36232,85116.0,85115.0,0.1174848]
["bitfinex-derivatives","BTCF0:USTF0",1743627940931,0.38724243,85116.0,85115.0,0.1174848]
["bitfinex-derivatives","BTCF0:USTF0",1743627941438,0.50472673,85116.0,85115.0,0.1174848]
["bitfinex-derivatives","BTCF0:USTF0",1743627941941,0.1174954,85108.0,85107.0,0.1503667]
["bitfinex-derivatives","BTCF0:USTF0",1743627942138,0.47985541,85108.0,85107.0,0.0916177]
["bitfinex-derivatives","BTCF0:USTF0",1743627942334,0.58538211,85108.0,85107.0,0.0916177]
["bitfinex-derivatives","BTCF0:USTF0",1743627942541,0.58538211,85108.0,85107.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1743627942842,0.84258211,85108.0,85107.0,0.1503667]
["bitfinex-derivatives","BTCF0:USTF0",1743627943235,0.23188671,85108.0,85107.0,0.1503667]
["bitfinex-derivatives","BTCF0:USTF0",1743627943548,0.23188671,85108.0,85107.0,0.4034667]
["bitfinex-derivatives","BTCF0:USTF0",1743627943743,0.2303267,85108.0,85107.0,0.1174967]
["bitfinex-derivatives","BTCF0:USTF0",1743627943944,0.2303267,85108.0,85105.0,0.00894482]
["bitfinex-derivatives","BTCF0:USTF0",1743627943945,0.1174981,85106.0,85105.0,0.12644412]
["bitfinex-derivatives","BTCF0:USTF0",1743627944247,0.1190181,85106.0,85105.0,0.1174993]
["bitfinex-derivatives","BTCF0:USTF0",1743627944543,0.1480024,85106.0,85105.0,0.1174993]
["bitfinex-derivatives","BTCF0:USTF0",1743627944842,0.1597043,85106.0,85105.0,0.1174993]
["bitfinex-derivatives","BTCF0:USTF0",1743627945249,0.1597043,85106.0,85105.0,0.12624011]
["bitfinex-derivatives","BTCF0:USTF0",1743627945444,0.00152,85106.0,85105.0,0.12624011]
["bitfinex-derivatives","BTCF0:USTF0",1743627945651,0.29400929,85115.0,85114.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743627945847,0.2950893,85115.0,85114.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743627946450,0.41096344,85115.0,85114.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743627947443,0.53946344,85115.0,85114.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743627947746,0.41096344,85115.0,85114.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743627948341,0.53816344,85115.0,85114.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743627948644,0.37335415,85115.0,85114.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743627949440,0.24615415,85115.0,85114.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743627949642,0.19777115,85127.0,85124.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1743627949846,0.3608,85136.0,85135.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743627950044,0.36164,85136.0,85135.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743627950347,0.00084,85136.0,85135.0,0.17591715]
["bitfinex-derivatives","BTCF0:USTF0",1743627951155,0.00084,85136.0,85135.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1743627952553,0.4790967,85136.0,85135.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743627952744,0.1174981,85108.0,85107.0,0.1174944]
["bitfinex-derivatives","BTCF0:USTF0",1743627953052,0.3608,85110.0,85109.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1743627953552,0.36164,85110.0,85109.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1743627953752,0.37199333,85110.0,85109.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1743627953942,0.62589333,85110.0,85109.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1743627954545,0.50499333,85110.0,85109.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1743627955056,0.14419333,85110.0,85109.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1743627955444,0.00084,85110.0,85109.0,0.17622609]
["bitfinex-derivatives","BTCF0:USTF0",1743627955847,0.3608,85112.0,85111.0,0.1174912]
["bitfinex-derivatives","BTCF0:USTF0",1743627956045,0.36148,85112.0,85111.0,0.17630329]
["bitfinex-derivatives","BTCF0:USTF0",1743627956549,0.133,85117.0,85116.0,0.1174843]
["bitfinex-derivatives","BTCF0:USTF0",1743627956748,0.13388001,85117.0,85116.0,0.17649639]
["bitfinex-derivatives","BTCF0:USTF0",1743627957046,0.25478001,85117.0,85116.0,0.17649639]
["bitfinex-derivatives","BTCF0:USTF0",1743627957351,0.25478001,85117.0,85116.0,0.1174843]
["bitfinex-derivatives","BTCF0:USTF0",1743627957653,0.25478001,85117.0,85116.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743627958451,0.00088001,85117.0,85116.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743627958651,0.00017625,85118.0,85117.0,0.1174829]
["bitfinex-derivatives","BTCF0:USTF0",1743627958955,0.11765785,85118.0,85117.0,0.17602523]
["bitfinex-derivatives","BTCF0:USTF0",1743627959247,0.00081625,85118.0,85117.0,0.17602523]
["bitfinex-derivatives","BTCF0:USTF0",1743627959452,0.00081625,85118.0,85116.0,0.4608136]
["bitfinex-derivatives","BTCF0:USTF0",1743627959646,0.00081625,85118.0,85116.0,0.4614536]
["bitfinex-derivatives","BTCF0:USTF0",1743627959847,0.00081625,85118.0,85117.0,0.1174829]
["bitfinex-derivatives","BTCF0:USTF0",1743627960046,0.11829785,85118.0,85117.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1743627960650,0.00081625,85118.0,85117.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1743627961359,0.11829785,85118.0,85117.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1743627961664,0.11829785,85118.0,85117.0,0.1174829]
["bitfinex-derivatives","BTCF0:USTF0",1743627961959,0.11829785,85118.0,85117.0,0.1181229]
["bitfinex-derivatives","BTCF0:USTF0",1743627963550,0.17703975,85118.0,85110.0,0.04750791]
["bitfinex-derivatives","BTCF0:USTF0",1743627963762,0.3608,85115.0,85111.0,0.05725298]
["bitfinex-derivatives","BTCF0:USTF0",1743627963960,0.1323,85114.0,85112.0,0.11599788]
["bitfinex-derivatives","BTCF0:USTF0",1743627964264,0.1323,85114.0,85113.0,0.05725298]
["bitfinex-derivatives","BTCF0:USTF0",1743627964265,0.25261769,85114.0,85113.0,0.05725298]
["bitfinex-derivatives","BTCF0:USTF0",1743627964653,0.25261769,85114.0,85113.0,0.05785298]
["bitfinex-derivatives","BTCF0:USTF0",1743627964950,0.25261769,85114.0,85113.0,0.05725298]
["bitfinex-derivatives","BTCF0:USTF0",1743627965149,0.25261769,85114.0,85113.0,0.05785298]
["bitfinex-derivatives","BTCF0:USTF0",1743627965560,0.25261769,85114.0,85113.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627965754,0.1174885,85113.0,85112.0,0.1174898]
["bitfinex-derivatives","BTCF0:USTF0",1743627966056,0.1182485,85113.0,85112.0,0.17534912]
["bitfinex-derivatives","BTCF0:USTF0",1743627966267,0.1203191,85113.0,85112.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1743627966554,0.1203191,85113.0,85112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627966763,0.1174981,85106.0,85105.0,0.12628546]
["bitfinex-derivatives","BTCF0:USTF0",1743627966948,0.4790581,85106.0,85105.0,0.17536214]
["bitfinex-derivatives","BTCF0:USTF0",1743627967147,0.49562436,85106.0,85105.0,0.17536214]
["bitfinex-derivatives","BTCF0:USTF0",1743627967349,0.49562436,85106.0,85105.0,0.1180983]
["bitfinex-derivatives","BTCF0:USTF0",1743627967756,0.49562436,85106.0,85105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627968260,0.49562436,85106.0,85105.0,0.00924257]
["bitfinex-derivatives","BTCF0:USTF0",1743627968453,0.49562436,85106.0,85105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627969256,0.49562436,85106.0,85105.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1743627969453,0.49562436,85106.0,85105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627972357,0.62642436,85106.0,85105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627973662,1.04355876,85106.0,85105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743627973855,1.17255876,85106.0,85105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743627974059,0.117505,85101.0,85100.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1743627974259,0.11838501,85101.0,85100.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1743627974454,0.51661112,85101.0,85100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627974760,0.39910612,85101.0,85079.0,0.117535]
["bitfinex-derivatives","BTCF0:USTF0",1743627974962,0.39910612,85101.0,85081.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743627975264,0.0587557,85097.0,85082.0,0.1175304]
["bitfinex-derivatives","BTCF0:USTF0",1743627975561,0.0587588,85092.0,85082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627975764,0.1175265,85086.0,85082.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1743627975964,0.3696272,85085.0,85083.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743627976160,0.25919587,85085.0,85083.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743627976365,0.37672297,85085.0,85083.0,0.2429296]
["bitfinex-derivatives","BTCF0:USTF0",1743627976555,0.1175285,85084.0,85083.0,0.2429296]
["bitfinex-derivatives","BTCF0:USTF0",1743627976757,0.11840851,85084.0,85083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627976957,0.31097436,85084.0,85083.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1743627977265,0.49472,85114.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743627977565,0.1293,85102.0,85098.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627977765,0.00077626,85099.0,85098.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627978067,0.11828436,85099.0,85096.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743627978262,0.2546,85098.0,85096.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1743627978566,0.1175106,85097.0,85096.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1743627978768,0.00088,85097.0,85096.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1743627978966,0.1206,85125.0,85105.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1743627979165,0.0587483,85108.0,85105.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743627979362,0.1181381,85106.0,85105.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743627979562,0.00064,85106.0,85097.0,0.0587553]
["bitfinex-derivatives","BTCF0:USTF0",1743627979765,0.1208,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743627979958,0.1208,85105.0,85104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627980164,0.2389395,85105.0,85104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627980362,0.3691395,85105.0,85104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627980664,0.3691395,85105.0,85104.0,0.1181409]
["bitfinex-derivatives","BTCF0:USTF0",1743627981568,0.25164,85105.0,85104.0,0.1181409]
["bitfinex-derivatives","BTCF0:USTF0",1743627981770,0.3691395,85105.0,85104.0,0.1181409]
["bitfinex-derivatives","BTCF0:USTF0",1743627981955,0.3691395,85105.0,85104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627982267,0.1175106,85097.0,85096.0,0.13207625]
["bitfinex-derivatives","BTCF0:USTF0",1743627982573,0.00064,85097.0,85096.0,0.25022815]
["bitfinex-derivatives","BTCF0:USTF0",1743627982758,0.2466099,85098.0,85096.0,0.25022815]
["bitfinex-derivatives","BTCF0:USTF0",1743627982960,0.2477106,85097.0,85096.0,0.25022815]
["bitfinex-derivatives","BTCF0:USTF0",1743627983166,0.2484306,85097.0,85096.0,0.25022815]
["bitfinex-derivatives","BTCF0:USTF0",1743627983666,0.2484306,85097.0,85096.0,0.13271625]
["bitfinex-derivatives","BTCF0:USTF0",1743627983873,0.2484306,85097.0,85096.0,0.25022815]
["bitfinex-derivatives","BTCF0:USTF0",1743627984279,0.2484306,85097.0,85096.0,0.13271625]
["bitfinex-derivatives","BTCF0:USTF0",1743627984466,0.2484306,85097.0,85096.0,0.13207625]
["bitfinex-derivatives","BTCF0:USTF0",1743627984665,0.2484306,85097.0,85096.0,0.13275625]
["bitfinex-derivatives","BTCF0:USTF0",1743627984963,0.2484306,85097.0,85096.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1743627985169,0.1175244,85087.0,85086.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743627985469,0.1181644,85087.0,85086.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743627986065,0.3708644,85087.0,85086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743627989971,0.11754,85076.0,85073.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1743627990170,0.245,85075.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627990374,0.3608,85068.0,85063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627990572,0.2434,85067.0,85061.0,0.1175593]
["bitfinex-derivatives","BTCF0:USTF0",1743627990774,0.01140037,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627991072,0.01140037,85067.0,85066.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1743627991073,0.01252038,85067.0,85066.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1743627991276,0.01252038,85067.0,85066.0,0.4789534]
["bitfinex-derivatives","BTCF0:USTF0",1743627991474,0.27344741,85073.0,85071.0,0.1175456]
["bitfinex-derivatives","BTCF0:USTF0",1743627991777,0.3609437,85073.0,85072.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743627992081,0.03004767,85072.0,85066.0,0.4783523]
["bitfinex-derivatives","BTCF0:USTF0",1743627992381,0.1175492,85069.0,85068.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743627992580,0.0587777,85065.0,85050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743627992881,0.1175727,85052.0,85051.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743627993279,0.1693906,85052.0,85051.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743627993578,0.1175741,85051.0,85050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743627993783,0.246,85051.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627993973,0.0588075,85022.0,85013.0,0.32759024]
["bitfinex-derivatives","BTCF0:USTF0",1743627994170,0.3608,85021.0,85013.0,0.20996484]
["bitfinex-derivatives","BTCF0:USTF0",1743627994376,0.48107524,85021.0,85020.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1743627994584,0.12027524,85021.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627994778,0.12027524,85021.0,84950.0,2.60141066]
["bitfinex-derivatives","BTCF0:USTF0",1743627994779,0.15,85021.0,84973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627995082,0.15,85021.0,84902.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743627995083,0.1177804,84902.0,84901.0,0.4084533]
["bitfinex-derivatives","BTCF0:USTF0",1743627995287,0.7216,84902.0,84901.0,0.0476533]
["bitfinex-derivatives","BTCF0:USTF0",1743627995582,0.3608,84915.0,84910.0,0.23538005]
["bitfinex-derivatives","BTCF0:USTF0",1743627995786,0.3608,84915.0,84911.0,0.23773545]
["bitfinex-derivatives","BTCF0:USTF0",1743627996083,0.0742429,84959.0,84934.0,0.23538005]
["bitfinex-derivatives","BTCF0:USTF0",1743627996380,0.0588274,84993.0,84934.0,0.23538005]
["bitfinex-derivatives","BTCF0:USTF0",1743627996381,0.3608,84992.0,84988.0,0.1176612]
["bitfinex-derivatives","BTCF0:USTF0",1743627996586,0.13348,85012.0,84988.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627996779,0.17982036,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627996974,0.12991141,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627997172,0.28424,85000.0,84999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743627997474,0.16250785,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627997777,0.16250785,85000.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627997983,0.19232821,85000.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627998280,0.1176585,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627998473,0.01392207,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743627998672,0.16392207,84990.0,84989.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743627998972,0.28111489,84990.0,84989.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743627999176,0.28161489,84990.0,84989.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743627999572,0.1176959,84963.0,84962.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1743627999775,0.0588462,84966.0,84962.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1743628000078,0.0588389,84976.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628000276,1e-08,84965.0,84964.0,0.4784945]
["bitfinex-derivatives","BTCF0:USTF0",1743628000476,0.0588262,84995.0,84986.0,0.23538005]
["bitfinex-derivatives","BTCF0:USTF0",1743628000781,0.1176613,84988.0,84987.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743628000971,0.1176613,84988.0,84987.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1743628001479,0.12502075,84988.0,84987.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1743628002381,0.12582075,84988.0,84987.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743628002575,0.12582075,84988.0,84979.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743628002576,0.1176668,84984.0,84979.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743628002776,0.1176723,84980.0,84979.0,0.00077655]
["bitfinex-derivatives","BTCF0:USTF0",1743628002972,0.00831946,84980.0,84979.0,0.11785025]
["bitfinex-derivatives","BTCF0:USTF0",1743628003180,0.00017655,84996.0,84995.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1743628003388,0.37722922,85023.0,85001.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1743628003682,0.00096001,85008.0,85005.0,0.23538005]
["bitfinex-derivatives","BTCF0:USTF0",1743628003880,0.1176361,85007.0,85006.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743628004078,0.1176364,85006.0,85005.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743628004278,0.1176502,84996.0,84995.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628004475,0.1176543,84993.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628004685,0.0588165,85009.0,84999.0,0.23538005]
["bitfinex-derivatives","BTCF0:USTF0",1743628004883,0.0588295,84990.0,84987.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743628005089,0.49535523,84988.0,84987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628005278,0.4784613,84988.0,84987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628005474,0.6284613,84988.0,84987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628006179,0.0588462,84966.0,84958.0,0.1177016]
["bitfinex-derivatives","BTCF0:USTF0",1743628006478,0.3608,84972.0,84960.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1743628006674,0.4196429,84971.0,84960.0,0.0588499]
["bitfinex-derivatives","BTCF0:USTF0",1743628006880,0.3608,84980.0,84979.0,0.35305375]
["bitfinex-derivatives","BTCF0:USTF0",1743628007082,0.4784723,84980.0,84979.0,0.23538005]
["bitfinex-derivatives","BTCF0:USTF0",1743628007277,0.058837,84979.0,84975.0,0.1176787]
["bitfinex-derivatives","BTCF0:USTF0",1743628007478,0.1176779,84976.0,84975.0,0.1176787]
["bitfinex-derivatives","BTCF0:USTF0",1743628007878,0.3608,84980.0,84979.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1743628008085,0.117666,84985.0,84984.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1743628008388,0.1176696,84983.0,84982.0,0.1176695]
["bitfinex-derivatives","BTCF0:USTF0",1743628008587,0.4196345,84983.0,84970.0,0.31602947]
["bitfinex-derivatives","BTCF0:USTF0",1743628008885,0.1176734,84981.0,84970.0,0.31602947]
["bitfinex-derivatives","BTCF0:USTF0",1743628009191,0.3608,84983.0,84982.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743628009390,0.36196,84983.0,84982.0,0.1182696]
["bitfinex-derivatives","BTCF0:USTF0",1743628009587,0.00017655,84988.0,84987.0,0.1176627]
["bitfinex-derivatives","BTCF0:USTF0",1743628009780,0.35354075,84992.0,84991.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743628009981,0.1176507,84996.0,84995.0,0.1176508]
["bitfinex-derivatives","BTCF0:USTF0",1743628010188,0.00084,84996.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628010391,0.3608,84990.0,84989.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1743628010588,0.1176654,84985.0,84984.0,0.2456651]
["bitfinex-derivatives","BTCF0:USTF0",1743628010786,0.0588325,84986.0,84982.0,0.1176691]
["bitfinex-derivatives","BTCF0:USTF0",1743628010988,0.1176674,84984.0,84983.0,0.1176673]
["bitfinex-derivatives","BTCF0:USTF0",1743628011586,0.0588323,84986.0,84983.0,0.1176673]
["bitfinex-derivatives","BTCF0:USTF0",1743628011587,0.00112001,84985.0,84984.0,0.1183068]
["bitfinex-derivatives","BTCF0:USTF0",1743628011790,0.3608,84988.0,84976.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743628011791,0.1176632,84987.0,84979.0,0.1176736]
["bitfinex-derivatives","BTCF0:USTF0",1743628011992,0.1176632,84987.0,84976.0,0.05901525]
["bitfinex-derivatives","BTCF0:USTF0",1743628011993,0.117672,84981.0,84976.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743628012390,0.1176731,84980.0,84976.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743628012693,0.0588347,84983.0,84976.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743628012890,0.1176765,84977.0,84976.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743628013092,0.1177097,84953.0,84952.0,0.37015879]
["bitfinex-derivatives","BTCF0:USTF0",1743628013293,0.3608,84954.0,84952.0,0.00935879]
["bitfinex-derivatives","BTCF0:USTF0",1743628013492,0.02285996,84953.0,84952.0,0.00935879]
["bitfinex-derivatives","BTCF0:USTF0",1743628013694,0.02285996,84953.0,84952.0,0.12706989]
["bitfinex-derivatives","BTCF0:USTF0",1743628013882,0.3608,84969.0,84968.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1743628014196,0.37566997,84969.0,84964.0,0.1176936]
["bitfinex-derivatives","BTCF0:USTF0",1743628014393,0.3608,84969.0,84964.0,0.1176936]
["bitfinex-derivatives","BTCF0:USTF0",1743628014692,0.3608,84969.0,84961.0,0.0588493]
["bitfinex-derivatives","BTCF0:USTF0",1743628014885,0.3608,84969.0,84959.0,0.17982036]
["bitfinex-derivatives","BTCF0:USTF0",1743628015184,0.0145436,84968.0,84964.0,0.1176939]
["bitfinex-derivatives","BTCF0:USTF0",1743628015390,0.0145436,84967.0,84961.0,0.0588492]
["bitfinex-derivatives","BTCF0:USTF0",1743628015591,0.3608,84969.0,84959.0,0.17982036]
["bitfinex-derivatives","BTCF0:USTF0",1743628015895,0.3608,84969.0,84966.0,0.1176912]
["bitfinex-derivatives","BTCF0:USTF0",1743628016086,0.36188001,84969.0,84966.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1743628016393,0.01442848,84968.0,84967.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743628016596,0.00108001,84968.0,84967.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743628016797,0.00108001,84968.0,84967.0,0.2483103]
["bitfinex-derivatives","BTCF0:USTF0",1743628016998,0.00108001,84968.0,84967.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1743628017193,0.11876901,84968.0,84967.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743628017492,0.16528158,84968.0,84916.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1743628017688,0.0588696,84932.0,84916.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743628017996,0.0588696,84932.0,84916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628017997,0.4785596,84917.0,84916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628018193,0.1177735,84907.0,84906.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743628018496,0.49414577,84907.0,84906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628018688,0.50701327,84907.0,84906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628018889,0.1177818,84901.0,84900.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1743628019188,0.1194618,84901.0,84900.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1743628019387,0.20160642,84901.0,84900.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1743628019791,0.23382462,84901.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628019988,0.1178304,84866.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628020194,0.3624,84866.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628020392,0.46230458,84866.0,84865.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1743628020587,0.46230458,84866.0,84861.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1743628020788,0.0589198,84860.0,84850.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1743628021000,0.4786429,84857.0,84850.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1743628021198,0.49454813,84857.0,84850.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1743628021497,0.1178512,84851.0,84850.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1743628021684,0.13367643,84851.0,84850.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1743628021889,0.26929341,84851.0,84850.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1743628022086,0.26929341,84851.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628022087,0.117879,84832.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628022399,0.0016,84832.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628022694,0.00017677,84837.0,84836.0,0.1174721]
["bitfinex-derivatives","BTCF0:USTF0",1743628022893,0.01602734,84837.0,84818.0,0.0589483]
["bitfinex-derivatives","BTCF0:USTF0",1743628023096,0.25584,84863.0,84610.0,0.00274273]
["bitfinex-derivatives","BTCF0:USTF0",1743628023097,0.38243758,84836.0,84773.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743628023291,0.3608,84813.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628023491,0.4197586,84804.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628023686,0.1179207,84801.0,84785.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743628024006,0.1179207,84801.0,84800.0,0.4729221]
["bitfinex-derivatives","BTCF0:USTF0",1743628024007,0.03435392,84801.0,84800.0,0.4729221]
["bitfinex-derivatives","BTCF0:USTF0",1743628024303,0.3608,84830.0,84803.0,0.0589589]
["bitfinex-derivatives","BTCF0:USTF0",1743628024488,0.3608,84830.0,84820.0,0.17982036]
["bitfinex-derivatives","BTCF0:USTF0",1743628024688,0.16266798,84830.0,84825.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1743628024887,0.1179046,84813.0,84790.0,0.17982036]
["bitfinex-derivatives","BTCF0:USTF0",1743628025104,0.00072,84813.0,84807.0,0.0589561]
["bitfinex-derivatives","BTCF0:USTF0",1743628025289,0.01981107,84812.0,84810.0,0.117908]
["bitfinex-derivatives","BTCF0:USTF0",1743628025486,0.06287432,84831.0,84828.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1743628025798,0.1178818,84829.0,84828.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743628025998,0.1179054,84812.0,84811.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743628026311,0.01222271,84850.0,84811.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1743628026491,0.11846241,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628026694,0.4176,84876.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628026887,0.1178365,84862.0,84851.0,0.1178504]
["bitfinex-derivatives","BTCF0:USTF0",1743628027086,0.1178365,84862.0,84854.0,0.1178462]
["bitfinex-derivatives","BTCF0:USTF0",1743628027087,0.00064,84862.0,84854.0,0.1178462]
["bitfinex-derivatives","BTCF0:USTF0",1743628027289,0.0589187,84861.0,84854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628027489,0.00064,84861.0,84860.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1743628027696,0.00064,84861.0,84860.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743628027887,0.25889167,84866.0,84860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743628028195,0.00068,84866.0,84865.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1743628028495,0.25889167,84892.0,84879.0,0.0589056]
["bitfinex-derivatives","BTCF0:USTF0",1743628028697,0.25889167,84892.0,84886.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1743628028698,0.36140001,84887.0,84886.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1743628028899,0.22690857,84892.0,84891.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1743628029198,0.22690857,84892.0,84884.0,0.0589023]
["bitfinex-derivatives","BTCF0:USTF0",1743628029199,0.11783698,84887.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628029392,0.11783698,84887.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628029393,0.005,84836.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628029597,0.3608,84861.0,84850.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1743628029900,0.005,84851.0,84850.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1743628030103,0.3658,84851.0,84850.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1743628030396,0.3658,84851.0,84803.0,0.1179171]
["bitfinex-derivatives","BTCF0:USTF0",1743628030397,0.005,84819.0,84803.0,0.1179171]
["bitfinex-derivatives","BTCF0:USTF0",1743628030589,0.005,84819.0,84817.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743628031489,0.005,84840.0,84839.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1743628031691,0.3608,84847.0,84841.0,0.1178642]
["bitfinex-derivatives","BTCF0:USTF0",1743628032002,0.00017676,84848.0,84847.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1743628032198,0.3608,84872.0,84843.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1743628032498,0.3608,84872.0,84866.0,0.1178292]
["bitfinex-derivatives","BTCF0:USTF0",1743628032702,0.3608,84872.0,84868.0,0.1178273]
["bitfinex-derivatives","BTCF0:USTF0",1743628032999,0.3608,84872.0,84852.0,0.1178487]
["bitfinex-derivatives","BTCF0:USTF0",1743628033199,0.3608,84855.0,84851.0,0.0589255]
["bitfinex-derivatives","BTCF0:USTF0",1743628033387,0.3608,84862.0,84855.0,0.1178455]
["bitfinex-derivatives","BTCF0:USTF0",1743628033588,0.01609008,84861.0,84858.0,0.0589203]
["bitfinex-derivatives","BTCF0:USTF0",1743628033898,0.3608,84862.0,84861.0,0.1178374]
["bitfinex-derivatives","BTCF0:USTF0",1743628034195,0.36097676,84867.0,84866.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1743628034797,0.37770675,84867.0,84866.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1743628034994,0.00113677,84867.0,84866.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1743628035198,0.09677337,84878.0,84877.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1743628035492,0.0588915,84901.0,84891.0,0.1177948]
["bitfinex-derivatives","BTCF0:USTF0",1743628035698,0.36181414,84894.0,84893.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1743628035902,0.36918056,84894.0,84893.0,0.1191929]
["bitfinex-derivatives","BTCF0:USTF0",1743628036096,0.00884642,84894.0,84893.0,0.2467929]
["bitfinex-derivatives","BTCF0:USTF0",1743628036398,0.01679402,84908.0,84907.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1743628036599,0.01685261,84924.0,84908.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743628036796,0.00010779,84916.0,84908.0,0.06751681]
["bitfinex-derivatives","BTCF0:USTF0",1743628037003,0.00010779,84916.0,84889.0,0.0588989]
["bitfinex-derivatives","BTCF0:USTF0",1743628037004,0.058886,84908.0,84880.0,0.31747292]
["bitfinex-derivatives","BTCF0:USTF0",1743628037314,0.1177967,84891.0,84887.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743628037496,0.00736376,84890.0,84889.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1743628037697,0.00864629,84890.0,84889.0,0.11929515]
["bitfinex-derivatives","BTCF0:USTF0",1743628037892,0.01814394,84890.0,84889.0,0.11929515]
["bitfinex-derivatives","BTCF0:USTF0",1743628038098,0.00736559,84890.0,84889.0,0.11929515]
["bitfinex-derivatives","BTCF0:USTF0",1743628038694,0.3608,84901.0,84900.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1743628038898,0.3608,84928.0,84913.0,0.0588826]
["bitfinex-derivatives","BTCF0:USTF0",1743628039095,0.1177531,84922.0,84915.0,0.1177615]
["bitfinex-derivatives","BTCF0:USTF0",1743628039293,0.117761,84916.0,84915.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743628039504,0.117761,84916.0,84890.0,0.31747292]
["bitfinex-derivatives","BTCF0:USTF0",1743628039505,0.117772,84909.0,84890.0,0.31747292]
["bitfinex-derivatives","BTCF0:USTF0",1743628039708,0.1177755,84906.0,84890.0,0.31835292]
["bitfinex-derivatives","BTCF0:USTF0",1743628040006,0.3608,84903.0,84899.0,0.1177842]
["bitfinex-derivatives","BTCF0:USTF0",1743628040211,0.3608,84903.0,84899.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743628040410,0.00068,84903.0,84902.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1743628040612,0.1227,84919.0,84911.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1743628040794,0.36172,84916.0,84911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743628041000,0.36172,84916.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628041001,0.0588825,84914.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628041200,0.3608,84906.0,84896.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743628041402,0.13051945,84905.0,84896.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743628041604,0.13051945,84905.0,84904.0,0.1177777]
["bitfinex-derivatives","BTCF0:USTF0",1743628041805,0.00869946,84905.0,84904.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1743628041995,0.0588692,84933.0,84915.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1743628042196,0.3608,84935.0,84915.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743628042402,0.1326,84932.0,84916.0,0.31747292]
["bitfinex-derivatives","BTCF0:USTF0",1743628042609,0.1177409,84931.0,84919.0,0.1177565]
["bitfinex-derivatives","BTCF0:USTF0",1743628042806,0.00112001,84931.0,84919.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743628043004,0.3608,84928.0,84919.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743628043203,0.1326,84927.0,84922.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1743628043408,0.1177513,84923.0,84922.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743628043607,0.00116,84923.0,84922.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743628044008,0.1189113,84923.0,84922.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743628044215,0.1189113,84923.0,84870.0,0.1178244]
["bitfinex-derivatives","BTCF0:USTF0",1743628044216,0.0589019,84886.0,84870.0,0.1178244]
["bitfinex-derivatives","BTCF0:USTF0",1743628044403,0.3608,84883.0,84875.0,0.1178166]
["bitfinex-derivatives","BTCF0:USTF0",1743628044604,0.36140001,84883.0,84875.0,0.1178166]
["bitfinex-derivatives","BTCF0:USTF0",1743628044805,0.1326,84882.0,84877.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1743628045011,0.13344,84882.0,84878.0,0.0589063]
["bitfinex-derivatives","BTCF0:USTF0",1743628045212,0.13344,84882.0,84881.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1743628045512,0.13344,84882.0,84881.0,0.12735656]
["bitfinex-derivatives","BTCF0:USTF0",1743628046016,0.14759506,84882.0,84881.0,0.00954696]
["bitfinex-derivatives","BTCF0:USTF0",1743628046204,0.50839506,84882.0,84881.0,0.00874696]
["bitfinex-derivatives","BTCF0:USTF0",1743628046511,0.50839506,84882.0,84867.0,0.0589141]
["bitfinex-derivatives","BTCF0:USTF0",1743628046512,0.0589133,84869.0,84854.0,0.1178465]
["bitfinex-derivatives","BTCF0:USTF0",1743628046715,0.3608,84855.0,84854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628046904,0.00060001,84855.0,84849.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743628047112,0.3608,84853.0,84851.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1743628047309,0.1236,84859.0,84856.0,0.1178434]
["bitfinex-derivatives","BTCF0:USTF0",1743628047517,0.1236,84859.0,84857.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743628047817,0.12420001,84859.0,84857.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743628048014,0.78817611,84864.0,84857.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743628048320,0.78897611,84864.0,84857.0,0.03580991]
["bitfinex-derivatives","BTCF0:USTF0",1743628048615,0.1178364,84862.0,84857.0,0.03520991]
["bitfinex-derivatives","BTCF0:USTF0",1743628048823,0.1241,84861.0,84857.0,0.03520991]
["bitfinex-derivatives","BTCF0:USTF0",1743628049003,0.12482,84861.0,84857.0,0.03592991]
["bitfinex-derivatives","BTCF0:USTF0",1743628049618,0.2430394,84860.0,84857.0,0.03520991]
["bitfinex-derivatives","BTCF0:USTF0",1743628049915,0.12580001,84860.0,84857.0,0.03520991]
["bitfinex-derivatives","BTCF0:USTF0",1743628050117,0.1241,84859.0,84857.0,0.03520991]
["bitfinex-derivatives","BTCF0:USTF0",1743628050319,0.1178415,84858.0,84857.0,0.03520991]
["bitfinex-derivatives","BTCF0:USTF0",1743628050516,0.00060001,84858.0,84857.0,0.03520991]
["bitfinex-derivatives","BTCF0:USTF0",1743628050817,0.00060001,84858.0,84849.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1743628050818,0.00060001,84858.0,84849.0,0.11803046]
["bitfinex-derivatives","BTCF0:USTF0",1743628051005,0.3608,84850.0,84849.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1743628051210,0.36152,84850.0,84849.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1743628051717,0.3608,84869.0,84863.0,0.1178346]
["bitfinex-derivatives","BTCF0:USTF0",1743628051919,0.3608,84880.0,84876.0,0.1178159]
["bitfinex-derivatives","BTCF0:USTF0",1743628052219,0.00104001,84880.0,84877.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743628052409,0.254,84879.0,84877.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1743628052605,0.25460001,84879.0,84877.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743628052812,0.01394022,84878.0,84877.0,0.2437551]
["bitfinex-derivatives","BTCF0:USTF0",1743628053009,0.37570023,84878.0,84877.0,0.2437551]
["bitfinex-derivatives","BTCF0:USTF0",1743628054109,0.37570023,84878.0,84877.0,0.11851336]
["bitfinex-derivatives","BTCF0:USTF0",1743628054314,0.37570023,84878.0,84877.0,0.23696846]
["bitfinex-derivatives","BTCF0:USTF0",1743628054511,0.19578779,84894.0,84882.0,0.0589039]
["bitfinex-derivatives","BTCF0:USTF0",1743628054820,0.19670779,84894.0,84893.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1743628055223,0.19670779,84894.0,84893.0,0.1189929]
["bitfinex-derivatives","BTCF0:USTF0",1743628055419,0.19670779,84894.0,84893.0,0.48856728]
["bitfinex-derivatives","BTCF0:USTF0",1743628055717,0.1274,84906.0,84905.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1743628055915,0.00148,84906.0,84902.0,0.0588902]
["bitfinex-derivatives","BTCF0:USTF0",1743628056118,0.3608,84921.0,84906.0,0.0588871]
["bitfinex-derivatives","BTCF0:USTF0",1743628056333,0.3608,84933.0,84932.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1743628056516,0.3608,84933.0,84928.0,0.0588716]
["bitfinex-derivatives","BTCF0:USTF0",1743628056712,0.2574,84932.0,84931.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1743628056915,0.2574,84932.0,84929.0,0.0588715]
["bitfinex-derivatives","BTCF0:USTF0",1743628057111,0.1177513,84923.0,84922.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628057311,0.49011184,84923.0,84922.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628057611,0.64743649,84923.0,84922.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628057914,0.49743649,84923.0,84922.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628058116,0.62973649,84923.0,84922.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628058724,0.62973649,84923.0,84902.0,0.1177802]
["bitfinex-derivatives","BTCF0:USTF0",1743628058725,0.11730796,84907.0,84902.0,0.11738025]
["bitfinex-derivatives","BTCF0:USTF0",1743628059021,0.3608,84903.0,84902.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743628059222,0.36212,84903.0,84902.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743628059409,0.38131109,84903.0,84902.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743628059614,0.38131109,84903.0,84899.0,0.1177845]
["bitfinex-derivatives","BTCF0:USTF0",1743628059823,0.27299109,84902.0,84900.0,0.117783]
["bitfinex-derivatives","BTCF0:USTF0",1743628060027,0.27299109,84902.0,84900.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1743628060614,0.3608,84907.0,84900.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743628060815,0.1255,84902.0,84901.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1743628061017,0.1255,84902.0,84901.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743628061316,0.117806,84884.0,84870.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1743628061624,0.4863,84883.0,84877.0,0.1178146]
["bitfinex-derivatives","BTCF0:USTF0",1743628061818,0.2483,84883.0,84878.0,0.0589069]
["bitfinex-derivatives","BTCF0:USTF0",1743628062029,0.2483,84883.0,84873.0,0.00873836]
["bitfinex-derivatives","BTCF0:USTF0",1743628062030,0.2483,84883.0,84882.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1743628062215,0.2483,84883.0,84882.0,0.1187682]
["bitfinex-derivatives","BTCF0:USTF0",1743628062819,0.00017665,84891.0,84882.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743628063020,0.00737088,84883.0,84882.0,0.1187282]
["bitfinex-derivatives","BTCF0:USTF0",1743628063721,0.48597768,84883.0,84882.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743628063931,0.1178179,84875.0,84874.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1743628064124,0.3608,84875.0,84874.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1743628064314,0.01924594,84875.0,84874.0,0.11799595]
["bitfinex-derivatives","BTCF0:USTF0",1743628064514,0.03333946,84875.0,84873.0,0.1178206]
["bitfinex-derivatives","BTCF0:USTF0",1743628064718,0.77955896,84874.0,84839.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743628064924,0.3608,84840.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628065119,0.3608,84825.0,84815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628065314,0.0589458,84822.0,84815.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743628065514,0.3719936,84821.0,84812.0,0.1179046]
["bitfinex-derivatives","BTCF0:USTF0",1743628065719,0.25474,84821.0,84814.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1743628065919,0.25474,84821.0,84814.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628066124,0.3726337,84821.0,84811.0,0.0589532]
["bitfinex-derivatives","BTCF0:USTF0",1743628066328,0.3726337,84821.0,84811.0,0.0595932]
["bitfinex-derivatives","BTCF0:USTF0",1743628066525,0.4787054,84812.0,84811.0,0.00969831]
["bitfinex-derivatives","BTCF0:USTF0",1743628066726,0.36140001,84812.0,84811.0,0.00905831]
["bitfinex-derivatives","BTCF0:USTF0",1743628066915,0.00060001,84812.0,84811.0,0.00969831]
["bitfinex-derivatives","BTCF0:USTF0",1743628067122,0.36980541,84812.0,84811.0,0.00981831]
["bitfinex-derivatives","BTCF0:USTF0",1743628067431,0.36980541,84812.0,84811.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743628067626,0.25190001,84812.0,84811.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1743628067922,0.13110001,84812.0,84811.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743628068125,0.00060001,84812.0,84811.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1743628068330,0.00060001,84812.0,84811.0,0.2497468]
["bitfinex-derivatives","BTCF0:USTF0",1743628068922,0.00060001,84812.0,84811.0,0.15531915]
["bitfinex-derivatives","BTCF0:USTF0",1743628069115,0.00060001,84812.0,84811.0,0.15607915]
["bitfinex-derivatives","BTCF0:USTF0",1743628069326,0.11850541,84812.0,84811.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743628069522,0.00060001,84812.0,84810.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1743628069727,0.00060001,84812.0,84810.0,0.11872397]
["bitfinex-derivatives","BTCF0:USTF0",1743628069923,0.00060001,84812.0,84811.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1743628070125,0.00060001,84812.0,84811.0,0.1185068]
["bitfinex-derivatives","BTCF0:USTF0",1743628070419,0.11850541,84812.0,84811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628070626,0.11850541,84812.0,84800.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1743628070627,0.1179207,84801.0,84800.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1743628070823,0.4795207,84801.0,84800.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1743628071017,0.49099243,84801.0,84800.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1743628071419,0.49099243,84801.0,84776.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743628071620,0.3608,84789.0,84770.0,0.0589813]
["bitfinex-derivatives","BTCF0:USTF0",1743628071928,0.3618,84789.0,84786.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1743628072124,0.15955879,84788.0,84786.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1743628072330,0.1605988,84788.0,84786.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1743628073320,0.1605988,84788.0,84787.0,0.1878402]
["bitfinex-derivatives","BTCF0:USTF0",1743628073625,0.1605988,84788.0,84787.0,0.1884402]
["bitfinex-derivatives","BTCF0:USTF0",1743628073939,0.1605988,84788.0,84787.0,0.3115402]
["bitfinex-derivatives","BTCF0:USTF0",1743628074530,0.3608,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1743628074729,0.3608,84813.0,84793.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743628074919,0.1247,84824.0,84823.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1743628075125,0.0008,84824.0,84823.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743628075322,0.16450719,84836.0,84834.0,0.1178749]
["bitfinex-derivatives","BTCF0:USTF0",1743628075529,0.1247,84845.0,84844.0,0.117861]
["bitfinex-derivatives","BTCF0:USTF0",1743628075731,0.1302,84854.0,84848.0,0.0589274]
["bitfinex-derivatives","BTCF0:USTF0",1743628075928,0.1247,84853.0,84850.0,0.1178525]
["bitfinex-derivatives","BTCF0:USTF0",1743628076135,0.3608,84878.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628076436,0.00112001,84878.0,84877.0,0.4786151]
["bitfinex-derivatives","BTCF0:USTF0",1743628076728,0.1178058,84884.0,84879.0,0.1178115]
["bitfinex-derivatives","BTCF0:USTF0",1743628076929,0.00112001,84884.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628077140,0.00985856,84890.0,84880.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743628077341,0.11797386,84890.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628077632,0.00129677,84890.0,84889.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743628077932,0.058891,84901.0,84889.0,0.12763265]
["bitfinex-derivatives","BTCF0:USTF0",1743628078236,0.0588886,84905.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628078237,0.1177888,84896.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628078434,0.1177888,84896.0,84895.0,0.4797102]
["bitfinex-derivatives","BTCF0:USTF0",1743628078435,0.00112001,84896.0,84895.0,0.4797102]
["bitfinex-derivatives","BTCF0:USTF0",1743628079429,0.00112001,84896.0,84895.0,0.11429975]
["bitfinex-derivatives","BTCF0:USTF0",1743628079627,0.00112001,84896.0,84895.0,0.23208995]
["bitfinex-derivatives","BTCF0:USTF0",1743628080137,0.11890881,84896.0,84895.0,0.11429975]
["bitfinex-derivatives","BTCF0:USTF0",1743628080433,0.1177971,84890.0,84889.0,0.00902516]
["bitfinex-derivatives","BTCF0:USTF0",1743628080629,0.11891711,84890.0,84889.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743628081130,0.1178179,84875.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628081327,0.11893791,84875.0,84874.0,0.00129676]
["bitfinex-derivatives","BTCF0:USTF0",1743628082433,0.00112001,84875.0,84874.0,0.12796076]
["bitfinex-derivatives","BTCF0:USTF0",1743628082828,0.00065398,84875.0,84874.0,0.12756076]
["bitfinex-derivatives","BTCF0:USTF0",1743628083026,0.00065398,84875.0,84874.0,0.00974146]
["bitfinex-derivatives","BTCF0:USTF0",1743628083233,0.11847188,84875.0,84874.0,0.00974146]
["bitfinex-derivatives","BTCF0:USTF0",1743628083536,0.117854,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628083731,0.3608,84866.0,84850.0,0.1178516]
["bitfinex-derivatives","BTCF0:USTF0",1743628083928,0.0589173,84863.0,84852.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1743628084236,0.1247,84862.0,84861.0,0.1178374]
["bitfinex-derivatives","BTCF0:USTF0",1743628084533,0.0589014,84886.0,84872.0,0.1178216]
["bitfinex-derivatives","BTCF0:USTF0",1743628084728,0.0589076,84877.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628085231,0.05986761,84877.0,84876.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743628085633,0.94392351,84877.0,84813.0,0.0589513]
["bitfinex-derivatives","BTCF0:USTF0",1743628085832,0.3608,84817.0,84813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628086038,0.1247,84816.0,84815.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1743628086241,0.12534,84816.0,84815.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743628086430,0.12534,84816.0,84812.0,0.00872568]
["bitfinex-derivatives","BTCF0:USTF0",1743628086631,0.2432407,84816.0,84812.0,0.117905]
["bitfinex-derivatives","BTCF0:USTF0",1743628086835,0.00539553,84815.0,84812.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628087035,0.00599554,84815.0,84806.0,0.05913306]
["bitfinex-derivatives","BTCF0:USTF0",1743628087245,0.4787124,84807.0,84806.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1743628087534,0.47931241,84807.0,84806.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1743628087729,0.48035521,84807.0,84806.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1743628088040,0.11955521,84807.0,84806.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1743628089337,0.1179388,84788.0,84778.0,0.0589757]
["bitfinex-derivatives","BTCF0:USTF0",1743628089534,0.1179388,84788.0,84773.0,0.0589792]
["bitfinex-derivatives","BTCF0:USTF0",1743628089535,0.00064,84788.0,84785.0,0.1179426]
["bitfinex-derivatives","BTCF0:USTF0",1743628089839,0.04567099,84788.0,84787.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1743628090135,0.16360979,84788.0,84787.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1743628090435,0.04567099,84788.0,84787.0,0.1885202]
["bitfinex-derivatives","BTCF0:USTF0",1743628090828,0.3608,84819.0,84818.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1743628091132,0.00084,84819.0,84818.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1743628091335,0.3608,84829.0,84818.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743628091527,0.00064,84829.0,84828.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1743628091728,0.00064,84829.0,84828.0,0.04998542]
["bitfinex-derivatives","BTCF0:USTF0",1743628092038,0.00084,84829.0,84828.0,0.16782862]
["bitfinex-derivatives","BTCF0:USTF0",1743628092343,0.00084,84829.0,84828.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743628092535,0.1187218,84829.0,84828.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743628092835,0.1178929,84821.0,84820.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1743628093023,0.47929291,84821.0,84820.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1743628093335,0.37597466,84821.0,84812.0,0.1179049]
["bitfinex-derivatives","BTCF0:USTF0",1743628093536,0.2439953,84820.0,84812.0,0.12784506]
["bitfinex-derivatives","BTCF0:USTF0",1743628093842,0.1178963,84819.0,84813.0,0.1179035]
["bitfinex-derivatives","BTCF0:USTF0",1743628094040,0.1188163,84819.0,84813.0,0.2420235]
["bitfinex-derivatives","BTCF0:USTF0",1743628094235,0.00092,84819.0,84813.0,0.359927]
["bitfinex-derivatives","BTCF0:USTF0",1743628094435,0.00092,84819.0,84813.0,0.2420233]
["bitfinex-derivatives","BTCF0:USTF0",1743628094737,0.00092,84819.0,84818.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1743628094946,0.1178855,84827.0,84819.0,0.1178947]
["bitfinex-derivatives","BTCF0:USTF0",1743628095137,0.11742198,84825.0,84819.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743628095335,0.11742198,84825.0,84819.0,0.1188143]
["bitfinex-derivatives","BTCF0:USTF0",1743628095530,0.11826198,84825.0,84819.0,0.1188143]
["bitfinex-derivatives","BTCF0:USTF0",1743628095736,0.1178888,84824.0,84819.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743628095931,0.1188088,84824.0,84819.0,0.1188149]
["bitfinex-derivatives","BTCF0:USTF0",1743628096234,0.00092,84824.0,84823.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1743628096423,0.00092,84824.0,84823.0,0.2419301]
["bitfinex-derivatives","BTCF0:USTF0",1743628096828,0.1178804,84830.0,84826.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1743628097029,0.1188004,84830.0,84827.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743628097227,0.00092,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1743628097432,0.00092,84830.0,84829.0,0.1187218]
["bitfinex-derivatives","BTCF0:USTF0",1743628097629,0.1188004,84830.0,84829.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743628097832,0.1178999,84816.0,84803.0,0.1914383]
["bitfinex-derivatives","BTCF0:USTF0",1743628098038,0.00064,84816.0,84815.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1743628098238,0.00064,84816.0,84815.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1743628099536,0.3608,84824.0,84823.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1743628099835,0.36164,84824.0,84823.0,0.1187301]
["bitfinex-derivatives","BTCF0:USTF0",1743628100230,0.36164,84824.0,84823.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743628100538,0.4795288,84824.0,84823.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743628100734,0.36164,84824.0,84823.0,0.2447301]
["bitfinex-derivatives","BTCF0:USTF0",1743628101842,0.36164,84824.0,84823.0,0.3711301]
["bitfinex-derivatives","BTCF0:USTF0",1743628102338,0.36164,84824.0,84823.0,0.1187301]
["bitfinex-derivatives","BTCF0:USTF0",1743628102541,0.36164,84824.0,84823.0,0.2447301]
["bitfinex-derivatives","BTCF0:USTF0",1743628102740,0.48294,84824.0,84823.0,0.2447301]
["bitfinex-derivatives","BTCF0:USTF0",1743628103434,0.6008288,84824.0,84823.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743628103740,0.48294,84824.0,84823.0,0.2447301]
["bitfinex-derivatives","BTCF0:USTF0",1743628103944,0.48294,84824.0,84823.0,0.2447701]
["bitfinex-derivatives","BTCF0:USTF0",1743628104340,0.48294,84824.0,84823.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1743628104540,0.48294,84824.0,84823.0,0.3711701]
["bitfinex-derivatives","BTCF0:USTF0",1743628106542,0.36164,84824.0,84823.0,0.3711701]
["bitfinex-derivatives","BTCF0:USTF0",1743628106732,0.1178722,84836.0,84832.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743628106933,0.1178722,84836.0,84835.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1743628107243,0.24119221,84836.0,84835.0,0.1189935]
["bitfinex-derivatives","BTCF0:USTF0",1743628107447,0.24119221,84836.0,84835.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743628107635,0.24119221,84836.0,84833.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743628107636,0.1178749,84834.0,84833.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743628107935,0.11847491,84834.0,84833.0,0.2483562]
["bitfinex-derivatives","BTCF0:USTF0",1743628108239,0.11847491,84834.0,84833.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743628108440,0.1178832,84828.0,84827.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1743628108632,0.47976321,84828.0,84827.0,0.24854147]
["bitfinex-derivatives","BTCF0:USTF0",1743628108834,0.60366321,84828.0,84827.0,0.24854147]
["bitfinex-derivatives","BTCF0:USTF0",1743628109335,0.60366321,84828.0,84827.0,0.13065687]
["bitfinex-derivatives","BTCF0:USTF0",1743628110040,0.36188001,84828.0,84827.0,0.24854147]
["bitfinex-derivatives","BTCF0:USTF0",1743628110229,0.00108001,84828.0,84827.0,0.37994147]
["bitfinex-derivatives","BTCF0:USTF0",1743628110435,0.2417725,84836.0,84834.0,0.1178745]
["bitfinex-derivatives","BTCF0:USTF0",1743628110636,0.2417725,84836.0,84835.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743628110937,0.24285251,84836.0,84835.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743628111146,0.24285251,84836.0,84835.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1743628111534,0.1178762,84833.0,84831.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1743628111741,0.1185162,84833.0,84832.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743628111940,0.00064,84833.0,84832.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1743628112136,0.1185162,84833.0,84832.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1743628112542,0.1185162,84833.0,84832.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743628112839,0.1185162,84833.0,84832.0,0.2419776]
["bitfinex-derivatives","BTCF0:USTF0",1743628113030,0.1185162,84833.0,84832.0,0.2427776]
["bitfinex-derivatives","BTCF0:USTF0",1743628113231,0.00064,84833.0,84832.0,0.2427776]
["bitfinex-derivatives","BTCF0:USTF0",1743628113432,0.3608,84871.0,84845.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1743628113641,0.13214313,84846.0,84845.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1743628113833,0.13214313,84846.0,84845.0,0.2429596]
["bitfinex-derivatives","BTCF0:USTF0",1743628113834,0.13114313,84846.0,84845.0,0.2429596]
["bitfinex-derivatives","BTCF0:USTF0",1743628114444,0.62332684,84884.0,84845.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1743628114744,0.32759202,84890.0,84889.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1743628115043,0.32887202,84890.0,84889.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1743628117744,0.3608,84931.0,84930.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1743628117938,0.3749103,84931.0,84930.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1743628118735,0.0588611,84944.0,84930.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1743628118736,0.3608,84949.0,84936.0,0.0588661]
["bitfinex-derivatives","BTCF0:USTF0",1743628118939,0.1177034,84958.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628119142,0.2523,84957.0,84956.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1743628119335,0.1261,84957.0,84956.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1743628119542,0.1261,84957.0,84956.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1743628119736,0.13348812,84957.0,84956.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1743628119938,0.00738812,84957.0,84956.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1743628120442,0.00017591,84961.0,84960.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743628120640,0.00017591,84961.0,84960.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1743628120839,0.3608,84979.0,84971.0,0.0588419]
["bitfinex-derivatives","BTCF0:USTF0",1743628121041,0.1262,84989.0,84975.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1743628121343,0.1262,84989.0,84975.0,0.1192793]
["bitfinex-derivatives","BTCF0:USTF0",1743628121548,0.1262,84989.0,84975.0,0.3719793]
["bitfinex-derivatives","BTCF0:USTF0",1743628121742,0.0588377,84978.0,84975.0,0.2517793]
["bitfinex-derivatives","BTCF0:USTF0",1743628121935,0.1176987,84961.0,84960.0,0.00899319]
["bitfinex-derivatives","BTCF0:USTF0",1743628122136,0.1176987,84961.0,84960.0,0.0600495]
["bitfinex-derivatives","BTCF0:USTF0",1743628122343,0.1177048,84957.0,84954.0,0.0588541]
["bitfinex-derivatives","BTCF0:USTF0",1743628122542,0.1247,84956.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1743628122737,0.1247,84956.0,84955.0,0.251327]
["bitfinex-derivatives","BTCF0:USTF0",1743628122944,0.1247,84956.0,84955.0,0.371527]
["bitfinex-derivatives","BTCF0:USTF0",1743628123343,0.2424056,84956.0,84955.0,0.26015735]
["bitfinex-derivatives","BTCF0:USTF0",1743628123544,0.2424056,84956.0,84952.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1743628123545,0.1177097,84953.0,84952.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1743628124351,0.13016221,84953.0,84952.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1743628124547,0.1298,84955.0,84952.0,0.11788546]
["bitfinex-derivatives","BTCF0:USTF0",1743628124850,0.49272,84964.0,84963.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1743628125043,0.49348,84964.0,84963.0,0.1184559]
["bitfinex-derivatives","BTCF0:USTF0",1743628125242,0.36156,84964.0,84963.0,0.1184559]
["bitfinex-derivatives","BTCF0:USTF0",1743628125642,0.00076,84964.0,84963.0,0.4792559]
["bitfinex-derivatives","BTCF0:USTF0",1743628125941,0.1329,84968.0,84967.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1743628126142,0.13366,84968.0,84967.0,0.1184503]
["bitfinex-derivatives","BTCF0:USTF0",1743628126546,0.3608,85000.0,84982.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1743628126744,0.117671,84981.0,84980.0,0.1765072]
["bitfinex-derivatives","BTCF0:USTF0",1743628127044,0.118671,84981.0,84980.0,0.1775472]
["bitfinex-derivatives","BTCF0:USTF0",1743628127344,0.118671,84981.0,84980.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1743628127948,0.118671,84981.0,84980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743628128347,0.1176779,84976.0,84975.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1743628128657,0.00108,84976.0,84975.0,0.17777176]
["bitfinex-derivatives","BTCF0:USTF0",1743628128950,0.1187579,84976.0,84975.0,0.17773176]
["bitfinex-derivatives","BTCF0:USTF0",1743628129149,0.00108,84976.0,84975.0,0.17773176]
["bitfinex-derivatives","BTCF0:USTF0",1743628129352,0.0588348,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1743628129547,0.00104001,84982.0,84981.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1743628129946,0.2417,84992.0,84991.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743628130150,0.12268,84992.0,84991.0,0.4794571]
["bitfinex-derivatives","BTCF0:USTF0",1743628130346,0.1216,84992.0,84991.0,0.4794571]
["bitfinex-derivatives","BTCF0:USTF0",1743628130554,0.1201,84999.0,84997.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1743628130756,0.31747292,85040.0,85000.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1743628130956,0.1281,85023.0,85011.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1743628131157,0.2457128,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743628131662,0.1281,85023.0,85022.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743628132052,0.1176239,85015.0,85014.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743628132248,0.1176239,85015.0,85014.0,0.11780174]
["bitfinex-derivatives","BTCF0:USTF0",1743628132958,0.1176142,85022.0,85021.0,0.1764206]
["bitfinex-derivatives","BTCF0:USTF0",1743628133153,0.1302,85030.0,85029.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1743628133458,0.2478031,85030.0,85029.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1743628133657,0.1302,85030.0,85029.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1743628133957,0.1302,85030.0,85029.0,0.2480045]
["bitfinex-derivatives","BTCF0:USTF0",1743628134159,0.2478031,85030.0,85029.0,0.2480045]
["bitfinex-derivatives","BTCF0:USTF0",1743628134543,0.1302,85030.0,85029.0,0.2480045]
["bitfinex-derivatives","BTCF0:USTF0",1743628134754,0.2478031,85030.0,85029.0,0.2480045]
["bitfinex-derivatives","BTCF0:USTF0",1743628134952,0.1302,85030.0,85029.0,0.2480045]
["bitfinex-derivatives","BTCF0:USTF0",1743628135153,0.2478031,85030.0,85029.0,0.2480045]
["bitfinex-derivatives","BTCF0:USTF0",1743628135555,0.13164,85056.0,85029.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1743628135758,0.1176018,85032.0,85031.0,0.0587999]
["bitfinex-derivatives","BTCF0:USTF0",1743628135955,0.3608,85036.0,85021.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743628136260,0.1176225,85016.0,85015.0,0.2480239]
["bitfinex-derivatives","BTCF0:USTF0",1743628136457,0.1176225,85016.0,85015.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743628136756,0.1176336,85008.0,85007.0,0.11780934]
["bitfinex-derivatives","BTCF0:USTF0",1743628136945,0.1183536,85008.0,85007.0,0.11848934]
["bitfinex-derivatives","BTCF0:USTF0",1743628138861,0.00072,85008.0,85007.0,0.11848934]
["bitfinex-derivatives","BTCF0:USTF0",1743628139259,0.1199,85015.0,85014.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1743628139555,0.00072,85015.0,85014.0,0.1183453]
["bitfinex-derivatives","BTCF0:USTF0",1743628139762,0.1212,85018.0,85017.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1743628139960,0.2394997,85018.0,85017.0,0.1183011]
["bitfinex-derivatives","BTCF0:USTF0",1743628140164,0.1176336,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743628140460,0.00072,85008.0,85007.0,0.11849114]
["bitfinex-derivatives","BTCF0:USTF0",1743628140661,0.0588044,85026.0,85025.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743628140858,0.1800044,85026.0,85025.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743628141053,0.1806844,85026.0,85025.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743628141258,0.1806844,85026.0,85025.0,0.1182887]
["bitfinex-derivatives","BTCF0:USTF0",1743628141555,0.12188,85026.0,85025.0,0.1182887]
["bitfinex-derivatives","BTCF0:USTF0",1743628142157,0.00068,85026.0,85025.0,0.1182887]
["bitfinex-derivatives","BTCF0:USTF0",1743628142856,0.1207,85035.0,85034.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743628143062,0.2389762,85035.0,85034.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1743628143260,0.12138,85035.0,85034.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1743628143459,0.00068,85035.0,85034.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1743628143654,0.1175913,85039.0,85038.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743628143856,0.2382884,85041.0,85040.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1743628144052,0.12146,85041.0,85040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628144253,0.3672479,85041.0,85040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628144459,0.24966,85041.0,85040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628144653,0.24966,85041.0,85040.0,0.1181893]
["bitfinex-derivatives","BTCF0:USTF0",1743628144654,0.00076,85041.0,85040.0,0.1181893]
["bitfinex-derivatives","BTCF0:USTF0",1743628145151,0.1183479,85041.0,85040.0,0.1181893]
["bitfinex-derivatives","BTCF0:USTF0",1743628145355,0.00076,85041.0,85040.0,0.1181893]
["bitfinex-derivatives","BTCF0:USTF0",1743628145554,0.00076,85041.0,85040.0,0.12684885]
["bitfinex-derivatives","BTCF0:USTF0",1743628146379,0.0124478,85059.0,85058.0,0.1175644]
["bitfinex-derivatives","BTCF0:USTF0",1743628146565,0.1307709,85059.0,85058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743628146870,0.0587882,85050.0,85049.0,0.1175728]
["bitfinex-derivatives","BTCF0:USTF0",1743628147063,0.0587882,85050.0,85049.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1743628147261,0.1300109,85059.0,85049.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743628147463,0.00068,85059.0,85058.0,0.1175644]
["bitfinex-derivatives","BTCF0:USTF0",1743628147663,0.1175741,85051.0,85050.0,0.4783755]
["bitfinex-derivatives","BTCF0:USTF0",1743628147859,0.4783741,85051.0,85050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743628148161,0.1176059,85028.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628148370,0.1183659,85028.0,85027.0,0.4790861]
["bitfinex-derivatives","BTCF0:USTF0",1743628148567,0.122,85029.0,85028.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1743628148765,0.2402845,85029.0,85028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628148967,0.24538,85029.0,85025.0,0.0588037]
["bitfinex-derivatives","BTCF0:USTF0",1743628149165,0.1176225,85016.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628149463,0.1184625,85016.0,85015.0,0.4790239]
["bitfinex-derivatives","BTCF0:USTF0",1743628149670,0.00084,85016.0,85015.0,0.4790239]
["bitfinex-derivatives","BTCF0:USTF0",1743628149864,0.122,85028.0,85015.0,0.4969326]
["bitfinex-derivatives","BTCF0:USTF0",1743628150064,0.1176225,85016.0,85015.0,0.3704326]
["bitfinex-derivatives","BTCF0:USTF0",1743628150266,0.1185425,85016.0,85015.0,0.3704326]
["bitfinex-derivatives","BTCF0:USTF0",1743628150765,0.00713928,85027.0,85015.0,0.3704326]
["bitfinex-derivatives","BTCF0:USTF0",1743628150966,0.00710333,85016.0,85015.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628151173,0.1176336,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743628151371,0.26051999,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743628151871,0.27273038,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743628153061,0.27273038,85008.0,85007.0,0.00077644]
["bitfinex-derivatives","BTCF0:USTF0",1743628153463,0.14145038,85008.0,85007.0,0.00077644]
["bitfinex-derivatives","BTCF0:USTF0",1743628153664,0.27269038,85008.0,85007.0,0.00077644]
["bitfinex-derivatives","BTCF0:USTF0",1743628153880,0.27269038,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743628154065,0.27266865,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743628154270,0.26188399,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743628154572,0.50668399,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743628155266,0.5174828,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743628155476,0.5174828,85008.0,85007.0,0.00077644]
["bitfinex-derivatives","BTCF0:USTF0",1743628155766,0.50668399,85008.0,85007.0,0.36097644]
["bitfinex-derivatives","BTCF0:USTF0",1743628155966,0.51748148,85008.0,85007.0,0.36157644]
["bitfinex-derivatives","BTCF0:USTF0",1743628156165,0.50668399,85008.0,85007.0,0.36157644]
["bitfinex-derivatives","BTCF0:USTF0",1743628156566,0.51748562,85008.0,85007.0,0.36157644]
["bitfinex-derivatives","BTCF0:USTF0",1743628156762,0.54985202,85008.0,84976.0,0.28023909]
["bitfinex-derivatives","BTCF0:USTF0",1743628156961,0.1176654,84985.0,84984.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743628157167,0.1176654,84985.0,84984.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743628157371,0.12936807,84985.0,84984.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743628157668,0.12936807,84985.0,84984.0,0.2439668]
["bitfinex-derivatives","BTCF0:USTF0",1743628157876,0.12936807,84985.0,84984.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743628158076,0.12936807,84985.0,84984.0,0.2439668]
["bitfinex-derivatives","BTCF0:USTF0",1743628158675,0.1185854,84985.0,84984.0,0.3656668]
["bitfinex-derivatives","BTCF0:USTF0",1743628158868,0.1176654,84985.0,84984.0,0.3656668]
["bitfinex-derivatives","BTCF0:USTF0",1743628159068,0.14214158,84985.0,84984.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743628159267,0.14214158,84985.0,84984.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628159467,0.1176668,84984.0,84983.0,0.21049848]
["bitfinex-derivatives","BTCF0:USTF0",1743628159663,0.25103792,84984.0,84983.0,0.21113848]
["bitfinex-derivatives","BTCF0:USTF0",1743628162179,0.01167112,84984.0,84983.0,0.32880668]
["bitfinex-derivatives","BTCF0:USTF0",1743628162479,0.117641,85003.0,84998.0,0.117647]
["bitfinex-derivatives","BTCF0:USTF0",1743628162665,0.118281,85003.0,85002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628162869,0.1176442,85001.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628163276,0.1182842,85001.0,85000.0,0.61654]
["bitfinex-derivatives","BTCF0:USTF0",1743628163772,0.1183642,85001.0,85000.0,0.61654]
["bitfinex-derivatives","BTCF0:USTF0",1743628163973,0.13081032,85001.0,85000.0,0.61654]
["bitfinex-derivatives","BTCF0:USTF0",1743628164375,0.1176543,84993.0,84992.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743628164578,0.1176543,84993.0,84992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628164579,0.6103743,84993.0,84992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628164779,0.62791784,84993.0,84992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628165276,0.1176668,84984.0,84983.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628165472,0.1176765,84977.0,84976.0,0.28023909]
["bitfinex-derivatives","BTCF0:USTF0",1743628165671,0.1294252,84977.0,84976.0,0.28083909]
["bitfinex-derivatives","BTCF0:USTF0",1743628165973,0.13625164,84977.0,84976.0,0.28083909]
["bitfinex-derivatives","BTCF0:USTF0",1743628166173,0.49705164,84977.0,84976.0,0.28083909]
["bitfinex-derivatives","BTCF0:USTF0",1743628166974,0.4902252,84977.0,84976.0,0.28083909]
["bitfinex-derivatives","BTCF0:USTF0",1743628168371,0.47951651,84977.0,84976.0,0.28083909]
["bitfinex-derivatives","BTCF0:USTF0",1743628168571,0.48634041,84977.0,84976.0,0.28083909]
["bitfinex-derivatives","BTCF0:USTF0",1743628169080,0.497088,84977.0,84976.0,0.28083909]
["bitfinex-derivatives","BTCF0:USTF0",1743628169274,0.48634041,84977.0,84976.0,0.28083909]
["bitfinex-derivatives","BTCF0:USTF0",1743628170472,0.48634041,84977.0,84976.0,0.24590069]
["bitfinex-derivatives","BTCF0:USTF0",1743628172278,0.48634041,84977.0,84959.0,0.41480386]
["bitfinex-derivatives","BTCF0:USTF0",1743628172279,0.1177,84960.0,84959.0,0.41480386]
["bitfinex-derivatives","BTCF0:USTF0",1743628172491,0.11894001,84960.0,84959.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743628172775,0.1177153,84949.0,84948.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743628172985,0.1190353,84949.0,84948.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743628173177,0.3608,84977.0,84948.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743628173370,0.00092,84977.0,84976.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1743628173571,0.1176742,84979.0,84976.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628173775,0.117676,84978.0,84976.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743628174073,0.1176765,84977.0,84976.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743628174270,0.1185965,84977.0,84976.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743628174679,0.1185965,84977.0,84976.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743628174869,0.0134859,84977.0,84976.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743628175072,0.1311624,84977.0,84976.0,0.2503779]
["bitfinex-derivatives","BTCF0:USTF0",1743628175272,0.1311624,84977.0,84976.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743628175675,0.14521162,84977.0,84976.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743628176077,0.15243219,84977.0,84976.0,0.2503779]
["bitfinex-derivatives","BTCF0:USTF0",1743628176384,0.15243219,84977.0,84976.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743628176575,0.13838297,84977.0,84976.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743628177679,0.49918297,84977.0,84976.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743628177983,0.1176862,84970.0,84969.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743628178179,0.1186062,84970.0,84969.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743628178378,0.1177139,84951.0,84950.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743628178580,0.1185539,84951.0,84950.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1743628179281,0.12576788,84951.0,84950.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743628179676,0.1177236,84943.0,84942.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743628179877,0.1177236,84943.0,84942.0,0.00077655]
["bitfinex-derivatives","BTCF0:USTF0",1743628180084,0.1185636,84943.0,84942.0,0.00077655]
["bitfinex-derivatives","BTCF0:USTF0",1743628180580,0.12573991,84943.0,84942.0,0.00077655]
["bitfinex-derivatives","BTCF0:USTF0",1743628181084,0.01954307,84943.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628181383,0.1177513,84923.0,84922.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743628181575,0.0588774,84921.0,84895.0,0.4785898]
["bitfinex-derivatives","BTCF0:USTF0",1743628181774,0.1177888,84896.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628181979,0.1177888,84896.0,84895.0,0.4785902]
["bitfinex-derivatives","BTCF0:USTF0",1743628181980,0.13372728,84896.0,84895.0,0.4785902]
["bitfinex-derivatives","BTCF0:USTF0",1743628182185,0.01593848,84896.0,84895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628182382,0.1177999,84888.0,84887.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1743628182571,0.13225742,84888.0,84887.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1743628183278,0.13962783,84888.0,84887.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1743628183475,0.12517031,84888.0,84887.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1743628183676,0.13962428,84888.0,84887.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1743628184680,0.13225387,84888.0,84887.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1743628185079,0.14102115,84888.0,84887.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628185278,0.26352115,84888.0,84887.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628185486,0.26368684,84888.0,84887.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628185689,0.27560467,84888.0,84887.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628186180,0.28304546,84888.0,84887.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628187175,0.28424547,84888.0,84887.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628187982,0.30136748,84888.0,84887.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628188182,0.1178346,84863.0,84862.0,0.3070499]
["bitfinex-derivatives","BTCF0:USTF0",1743628188489,0.1191146,84863.0,84862.0,0.3076899]
["bitfinex-derivatives","BTCF0:USTF0",1743628188681,0.13448096,84863.0,84862.0,0.3076899]
["bitfinex-derivatives","BTCF0:USTF0",1743628188879,0.14192175,84863.0,84862.0,0.3076899]
["bitfinex-derivatives","BTCF0:USTF0",1743628189586,0.13448096,84863.0,84862.0,0.3076899]
["bitfinex-derivatives","BTCF0:USTF0",1743628189787,0.01664636,84863.0,84862.0,0.3076899]
["bitfinex-derivatives","BTCF0:USTF0",1743628190191,0.01536636,84863.0,84862.0,0.3076899]
["bitfinex-derivatives","BTCF0:USTF0",1743628190386,0.17691246,84871.0,84870.0,0.1178249]
["bitfinex-derivatives","BTCF0:USTF0",1743628190387,0.05908846,84871.0,84870.0,0.1178249]
["bitfinex-derivatives","BTCF0:USTF0",1743628190587,0.07567678,84871.0,84870.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1743628190781,0.07567678,84871.0,84870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628190782,0.07447677,84871.0,84870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628191093,0.43663238,84871.0,84870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628191293,0.45372615,84871.0,84870.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743628191484,0.58032615,84871.0,84870.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743628191691,0.5783297,84871.0,84870.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743628191889,0.5194179,84871.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628192188,0.1178443,84856.0,84855.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743628192392,0.1178651,84841.0,84840.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743628192687,0.14217821,84841.0,84840.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743628192882,0.14335846,84841.0,84840.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743628193287,0.1709665,84841.0,84840.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743628193596,0.1178929,84821.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628193799,0.14346625,84821.0,84820.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628193983,0.17103429,84821.0,84820.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628194184,0.17103429,84821.0,84820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628194688,0.1179027,84814.0,84813.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743628194998,0.02844381,84814.0,84813.0,0.239604]
["bitfinex-derivatives","BTCF0:USTF0",1743628195386,0.0270438,84814.0,84813.0,0.239604]
["bitfinex-derivatives","BTCF0:USTF0",1743628195588,0.05465184,84814.0,84813.0,0.239604]
["bitfinex-derivatives","BTCF0:USTF0",1743628196393,0.17134598,84814.0,84813.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743628196597,0.1179096,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628196792,0.14534485,84809.0,84808.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1743628196997,0.1179207,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743628197292,0.14531595,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743628197489,0.14531595,84801.0,84800.0,0.2179221]
["bitfinex-derivatives","BTCF0:USTF0",1743628197689,0.02739525,84801.0,84800.0,0.2179221]
["bitfinex-derivatives","BTCF0:USTF0",1743628197889,0.16555251,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743628198198,0.52635251,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743628198398,0.52635251,84801.0,84778.0,0.4197762]
["bitfinex-derivatives","BTCF0:USTF0",1743628198399,0.1179513,84779.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628198600,0.117975,84762.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628198789,0.117957,84776.0,84775.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1743628198991,0.1179597,84773.0,84772.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743628199195,0.14530205,84773.0,84772.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743628199392,0.14530205,84773.0,84772.0,0.3774611]
["bitfinex-derivatives","BTCF0:USTF0",1743628199393,0.19162393,84773.0,84772.0,0.3774611]
["bitfinex-derivatives","BTCF0:USTF0",1743628199592,0.19162393,84773.0,84772.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743628199893,0.19162393,84773.0,84772.0,0.3774611]
["bitfinex-derivatives","BTCF0:USTF0",1743628199894,0.07366423,84773.0,84772.0,0.3774611]
["bitfinex-derivatives","BTCF0:USTF0",1743628200095,0.07210422,84773.0,84772.0,0.3774611]
["bitfinex-derivatives","BTCF0:USTF0",1743628200699,0.05959579,84773.0,84772.0,0.3774611]
["bitfinex-derivatives","BTCF0:USTF0",1743628201503,0.03351047,84773.0,84772.0,0.3774611]
["bitfinex-derivatives","BTCF0:USTF0",1743628201895,0.08276226,84773.0,84772.0,0.3774611]
["bitfinex-derivatives","BTCF0:USTF0",1743628202090,0.06585697,84773.0,84772.0,0.5274611]
["bitfinex-derivatives","BTCF0:USTF0",1743628202398,0.00017688,84784.0,84772.0,0.5274611]
["bitfinex-derivatives","BTCF0:USTF0",1743628202399,0.00017688,84784.0,84783.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1743628202592,0.01370752,84797.0,84796.0,0.1179277]
["bitfinex-derivatives","BTCF0:USTF0",1743628202795,0.00156001,84797.0,84796.0,0.4787277]
["bitfinex-derivatives","BTCF0:USTF0",1743628202990,0.1768883,84799.0,84798.0,0.1179233]
["bitfinex-derivatives","BTCF0:USTF0",1743628203295,0.00156001,84799.0,84797.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1743628203503,0.1179223,84802.0,84801.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1743628203704,0.00156001,84804.0,84803.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1743628203999,0.10075579,84806.0,84803.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1743628204000,0.10075579,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1743628204202,0.1023158,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1743628204396,0.10075579,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1743628204593,0.00173689,84806.0,84805.0,0.4787152]
["bitfinex-derivatives","BTCF0:USTF0",1743628204791,0.00173689,84806.0,84805.0,0.34885937]
["bitfinex-derivatives","BTCF0:USTF0",1743628204792,0.00017688,84806.0,84805.0,0.34885937]
["bitfinex-derivatives","BTCF0:USTF0",1743628205500,0.00173689,84806.0,84805.0,0.34885937]
["bitfinex-derivatives","BTCF0:USTF0",1743628205799,0.00173689,84806.0,84805.0,0.49885937]
["bitfinex-derivatives","BTCF0:USTF0",1743628206002,0.3608,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1743628206200,0.3608,84826.0,84825.0,0.1184874]
["bitfinex-derivatives","BTCF0:USTF0",1743628206201,0.36192001,84826.0,84825.0,0.1184874]
["bitfinex-derivatives","BTCF0:USTF0",1743628207403,0.47980601,84826.0,84825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628207704,0.1768518,84817.0,84816.0,0.1178935]
["bitfinex-derivatives","BTCF0:USTF0",1743628207896,0.3608,84818.0,84817.0,0.1178985]
["bitfinex-derivatives","BTCF0:USTF0",1743628208096,0.47981711,84818.0,84817.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1743628208395,0.47981711,84818.0,84817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628208593,0.0589509,84816.0,84815.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1743628208798,0.36817261,84818.0,84817.0,0.1178985]
["bitfinex-derivatives","BTCF0:USTF0",1743628208994,0.36817261,84818.0,84817.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1743628209199,0.48718972,84818.0,84817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628209398,0.48718972,84818.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628209399,0.0589592,84803.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628209598,0.1768944,84796.0,84795.0,0.1179261]
["bitfinex-derivatives","BTCF0:USTF0",1743628209800,0.1781744,84796.0,84795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628210009,0.4210439,84796.0,84770.0,0.31756985]
["bitfinex-derivatives","BTCF0:USTF0",1743628210196,0.36228,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743628210403,0.36965529,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743628211008,0.00885529,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743628211206,0.01622986,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743628211402,0.01474986,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743628211809,0.00737457,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743628212411,0.02059837,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743628212603,0.03618936,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743628213001,0.02881479,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743628213503,0.00017688,84804.0,84803.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1743628213705,0.11809348,84804.0,84803.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1743628213899,0.11957348,84804.0,84803.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1743628214103,0.11957348,84804.0,84803.0,0.2414179]
["bitfinex-derivatives","BTCF0:USTF0",1743628214413,0.12739061,84804.0,84803.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743628216596,0.13923884,84804.0,84803.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743628217010,0.13922088,84804.0,84803.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743628217406,0.0589596,84802.0,84792.0,0.0589665]
["bitfinex-derivatives","BTCF0:USTF0",1743628217613,0.3608,84800.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1743628217904,0.00781713,84801.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1743628218105,0.00781713,84801.0,84800.0,0.3714221]
["bitfinex-derivatives","BTCF0:USTF0",1743628219716,0.00781713,84801.0,84800.0,0.15903772]
["bitfinex-derivatives","BTCF0:USTF0",1743628220010,0.12573783,84801.0,84800.0,0.04111562]
["bitfinex-derivatives","BTCF0:USTF0",1743628220203,0.00933713,84801.0,84800.0,0.16055772]
["bitfinex-derivatives","BTCF0:USTF0",1743628221307,0.12725783,84801.0,84800.0,0.04263562]
["bitfinex-derivatives","BTCF0:USTF0",1743628221513,0.1388448,84801.0,84800.0,0.04263562]
["bitfinex-derivatives","BTCF0:USTF0",1743628221710,0.0209241,84801.0,84800.0,0.16055772]
["bitfinex-derivatives","BTCF0:USTF0",1743628222912,0.0209241,84801.0,84800.0,0.28055772]
["bitfinex-derivatives","BTCF0:USTF0",1743628223912,0.1388448,84801.0,84800.0,0.24555772]
["bitfinex-derivatives","BTCF0:USTF0",1743628224211,0.51138734,84801.0,84800.0,0.00763562]
["bitfinex-derivatives","BTCF0:USTF0",1743628224510,0.1179287,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743628224811,0.13103567,84796.0,84795.0,0.1185291]
["bitfinex-derivatives","BTCF0:USTF0",1743628225014,0.15152773,84796.0,84795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628225308,0.1179474,84782.0,84780.0,0.18028935]
["bitfinex-derivatives","BTCF0:USTF0",1743628225503,0.02617929,84781.0,84777.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1743628225703,0.1179448,84784.0,84781.0,0.1179482]
["bitfinex-derivatives","BTCF0:USTF0",1743628225899,0.1179486,84781.0,84779.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1743628226098,0.15442268,84780.0,84779.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1743628226302,0.15610268,84780.0,84779.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1743628226713,0.17566235,84780.0,84779.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1743628226904,0.29193225,84780.0,84779.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1743628227099,0.17566235,84780.0,84779.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1743628227308,0.04766235,84780.0,84779.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1743628227610,0.00017688,84791.0,84790.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1743628227800,0.00181689,84791.0,84790.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1743628228003,0.3608,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1743628228307,0.00164001,84805.0,84804.0,0.1179166]
["bitfinex-derivatives","BTCF0:USTF0",1743628228509,0.1211,84813.0,84810.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1743628228808,0.10073891,84811.0,84810.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1743628229016,0.1179124,84807.0,84803.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743628229213,0.4787166,84804.0,84803.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743628229411,0.1179179,84803.0,84802.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1743628229713,0.37305762,84803.0,84802.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1743628230017,0.36715791,84803.0,84802.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1743628230214,0.0589729,84784.0,84780.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1743628230408,0.1312,84783.0,84774.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743628230615,0.37736691,84783.0,84782.0,0.1179466]
["bitfinex-derivatives","BTCF0:USTF0",1743628230914,0.13292001,84783.0,84782.0,0.1179466]
["bitfinex-derivatives","BTCF0:USTF0",1743628231217,0.00172001,84783.0,84782.0,0.1179466]
["bitfinex-derivatives","BTCF0:USTF0",1743628231515,0.36097688,84791.0,84790.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1743628231815,0.36261689,84791.0,84790.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1743628232411,0.0589697,84788.0,84786.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1743628232612,0.0589697,84788.0,84786.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1743628232613,0.2491435,84787.0,84786.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1743628232810,0.25822001,84787.0,84786.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1743628233013,0.1769167,84785.0,84784.0,0.0589716]
["bitfinex-derivatives","BTCF0:USTF0",1743628233211,0.00172001,84785.0,84784.0,0.0589716]
["bitfinex-derivatives","BTCF0:USTF0",1743628234009,0.00172001,84785.0,84784.0,0.1802716]
["bitfinex-derivatives","BTCF0:USTF0",1743628236910,0.11966301,84785.0,84784.0,0.0589716]
["bitfinex-derivatives","BTCF0:USTF0",1743628237315,0.13192001,84785.0,84784.0,0.0589716]
["bitfinex-derivatives","BTCF0:USTF0",1743628238019,0.13192001,84785.0,84784.0,0.1917716]
["bitfinex-derivatives","BTCF0:USTF0",1743628239414,0.13192001,84785.0,84784.0,0.3118716]
["bitfinex-derivatives","BTCF0:USTF0",1743628240312,0.09952731,84788.0,84784.0,0.3118716]
["bitfinex-derivatives","BTCF0:USTF0",1743628240516,0.03043521,84788.0,84787.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1743628240711,1e-08,84788.0,84787.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1743628241022,0.16448556,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1743628241413,0.16448556,84794.0,84793.0,0.3682719]
["bitfinex-derivatives","BTCF0:USTF0",1743628241807,0.13346426,84794.0,84793.0,0.3682719]
["bitfinex-derivatives","BTCF0:USTF0",1743628242011,0.3608,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1743628242315,0.3608,84830.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1743628242616,0.1273,84829.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1743628243120,0.15,84828.0,84827.0,0.00869905]
["bitfinex-derivatives","BTCF0:USTF0",1743628243323,0.15,84828.0,84817.0,0.0589487]
["bitfinex-derivatives","BTCF0:USTF0",1743628243324,0.1179055,84816.0,84802.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743628243523,0.1179068,84811.0,84810.0,0.1179056]
["bitfinex-derivatives","BTCF0:USTF0",1743628243820,0.1179068,84811.0,84800.0,0.18028935]
["bitfinex-derivatives","BTCF0:USTF0",1743628243821,0.1179147,84806.0,84805.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1743628244014,0.4787147,84806.0,84805.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1743628244213,0.63793912,84806.0,84805.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1743628244413,0.52002442,84806.0,84805.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1743628245312,0.63881822,84806.0,84805.0,0.12737125]
["bitfinex-derivatives","BTCF0:USTF0",1743628245512,0.63881822,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1743628245715,0.63881822,84806.0,84805.0,0.1185152]
["bitfinex-derivatives","BTCF0:USTF0",1743628245923,0.52090442,84806.0,84805.0,0.1185152]
["bitfinex-derivatives","BTCF0:USTF0",1743628246317,0.5277406,84806.0,84805.0,0.1185152]
["bitfinex-derivatives","BTCF0:USTF0",1743628246621,0.63881822,84806.0,84805.0,0.12727267]
["bitfinex-derivatives","BTCF0:USTF0",1743628247218,0.63881822,84806.0,84805.0,0.1185152]
["bitfinex-derivatives","BTCF0:USTF0",1743628248019,0.52771423,84806.0,84805.0,0.1185152]
["bitfinex-derivatives","BTCF0:USTF0",1743628248327,0.64562803,84806.0,84805.0,0.1185152]
["bitfinex-derivatives","BTCF0:USTF0",1743628249025,0.63881822,84806.0,84805.0,0.1185152]
["bitfinex-derivatives","BTCF0:USTF0",1743628250017,0.63881822,84806.0,84805.0,0.12721887]
["bitfinex-derivatives","BTCF0:USTF0",1743628250618,0.48898,84806.0,84805.0,0.12721887]
["bitfinex-derivatives","BTCF0:USTF0",1743628251427,0.36168,84806.0,84805.0,0.12721887]
["bitfinex-derivatives","BTCF0:USTF0",1743628252820,0.00017688,84814.0,84813.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1743628253117,0.511444,84814.0,84813.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1743628253519,0.511444,84814.0,84805.0,0.06766067]
["bitfinex-derivatives","BTCF0:USTF0",1743628253520,0.1179138,84806.0,84805.0,0.00870367]
["bitfinex-derivatives","BTCF0:USTF0",1743628253727,0.4794338,84806.0,84805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628253932,0.1179166,84804.0,84803.0,0.1179176]
["bitfinex-derivatives","BTCF0:USTF0",1743628254121,0.1179416,84786.0,84785.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743628254324,0.3608,84786.0,84785.0,0.118543]
["bitfinex-derivatives","BTCF0:USTF0",1743628254718,0.36152,84786.0,84785.0,0.250143]
["bitfinex-derivatives","BTCF0:USTF0",1743628254925,0.3608,84786.0,84785.0,0.25836084]
["bitfinex-derivatives","BTCF0:USTF0",1743628255126,0.36152,84786.0,84785.0,0.25836084]
["bitfinex-derivatives","BTCF0:USTF0",1743628255430,0.36152,84786.0,84785.0,0.38536084]
["bitfinex-derivatives","BTCF0:USTF0",1743628256622,0.39344442,84786.0,84785.0,0.25836084]
["bitfinex-derivatives","BTCF0:USTF0",1743628257626,0.51674442,84786.0,84785.0,0.25836084]
["bitfinex-derivatives","BTCF0:USTF0",1743628257931,0.63468602,84786.0,84782.0,0.0589732]
["bitfinex-derivatives","BTCF0:USTF0",1743628258121,0.1179611,84772.0,84771.0,0.2831708]
["bitfinex-derivatives","BTCF0:USTF0",1743628258326,0.1179708,84765.0,84750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743628258623,0.49478334,84765.0,84764.0,0.34691992]
["bitfinex-derivatives","BTCF0:USTF0",1743628259132,0.50174758,84765.0,84764.0,0.46489212]
["bitfinex-derivatives","BTCF0:USTF0",1743628259316,0.50174758,84765.0,84764.0,0.1185722]
["bitfinex-derivatives","BTCF0:USTF0",1743628259516,0.38377678,84765.0,84764.0,0.1185722]
["bitfinex-derivatives","BTCF0:USTF0",1743628259925,0.37681254,84765.0,84764.0,0.1185722]
["bitfinex-derivatives","BTCF0:USTF0",1743628260328,0.1179903,84753.0,84752.0,0.1769785]
["bitfinex-derivatives","BTCF0:USTF0",1743628260624,0.3608,84753.0,84752.0,0.1769785]
["bitfinex-derivatives","BTCF0:USTF0",1743628260823,0.38950298,84753.0,84752.0,0.1769785]
["bitfinex-derivatives","BTCF0:USTF0",1743628261729,0.50749048,84753.0,84752.0,0.0589936]
["bitfinex-derivatives","BTCF0:USTF0",1743628261929,0.02870298,84753.0,84752.0,0.0589936]
["bitfinex-derivatives","BTCF0:USTF0",1743628262128,0.3608,84768.0,84767.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1743628262330,0.3608,84768.0,84754.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743628262531,0.3608,84768.0,84750.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743628262532,0.01461253,84753.0,84752.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1743628262918,0.01461253,84753.0,84750.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1743628263120,0.1179903,84751.0,84750.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1743628263320,0.1179903,84751.0,84750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743628263629,0.63195865,84751.0,84750.0,0.22129702]
["bitfinex-derivatives","BTCF0:USTF0",1743628263831,0.48195865,84751.0,84750.0,0.22129702]
["bitfinex-derivatives","BTCF0:USTF0",1743628264025,0.60945865,84751.0,84750.0,0.22129702]
["bitfinex-derivatives","BTCF0:USTF0",1743628264218,0.75945865,84751.0,84750.0,0.16417362]
["bitfinex-derivatives","BTCF0:USTF0",1743628264419,0.64146835,84751.0,84731.0,0.1180177]
["bitfinex-derivatives","BTCF0:USTF0",1743628264626,0.49146835,84751.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628264829,0.33919058,84743.0,84728.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743628265128,0.0590031,84740.0,84727.0,0.39892009]
["bitfinex-derivatives","BTCF0:USTF0",1743628265326,0.1180223,84728.0,84727.0,0.39956009]
["bitfinex-derivatives","BTCF0:USTF0",1743628265525,0.11910231,84728.0,84727.0,0.39956009]
["bitfinex-derivatives","BTCF0:USTF0",1743628265735,0.13163843,84728.0,84727.0,0.39956009]
["bitfinex-derivatives","BTCF0:USTF0",1743628266227,0.13163843,84728.0,84727.0,0.03876009]
["bitfinex-derivatives","BTCF0:USTF0",1743628266530,0.13163843,84728.0,84727.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743628266826,0.13163843,84728.0,84713.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743628266827,0.059023,84712.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628267028,0.1180516,84707.0,84706.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628267423,0.1243578,84707.0,84706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628267930,0.1243578,84707.0,84700.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1743628267931,0.1180599,84701.0,84700.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1743628268229,0.00124001,84701.0,84700.0,0.4736613]
["bitfinex-derivatives","BTCF0:USTF0",1743628268422,0.11804294,84701.0,84700.0,0.4736613]
["bitfinex-derivatives","BTCF0:USTF0",1743628268822,0.1180599,84701.0,84700.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1743628269026,0.00132,84701.0,84700.0,0.4736613]
["bitfinex-derivatives","BTCF0:USTF0",1743628269231,0.0590109,84729.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1743628269419,0.001417,84715.0,84714.0,0.1192818]
["bitfinex-derivatives","BTCF0:USTF0",1743628269620,0.00017699,84715.0,84714.0,0.0992818]
["bitfinex-derivatives","BTCF0:USTF0",1743628269825,0.12996,84750.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1743628270032,0.0590058,84736.0,84733.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1743628270229,0.118014,84734.0,84733.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743628270429,0.118014,84734.0,84661.0,0.590575]
["bitfinex-derivatives","BTCF0:USTF0",1743628270430,0.36204001,84734.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628270638,0.0590263,84707.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628270831,0.1229,84733.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628271137,0.21212744,84769.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628271138,0.1179877,84753.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1743628271438,0.00017709,84754.0,84747.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1743628271631,0.117996,84748.0,84747.0,0.2365848]
["bitfinex-derivatives","BTCF0:USTF0",1743628271931,0.119436,84748.0,84747.0,0.2365848]
["bitfinex-derivatives","BTCF0:USTF0",1743628272134,0.20348789,84748.0,84747.0,0.1179918]
["bitfinex-derivatives","BTCF0:USTF0",1743628272329,0.20364789,84748.0,84747.0,0.1179918]
["bitfinex-derivatives","BTCF0:USTF0",1743628272926,0.02665449,84748.0,84747.0,0.1179918]
["bitfinex-derivatives","BTCF0:USTF0",1743628273132,0.38585449,84748.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628273331,0.4788084,84738.0,84725.0,0.1180261]
["bitfinex-derivatives","BTCF0:USTF0",1743628273532,0.4788084,84738.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628273533,0.3624,84738.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628273736,0.1180599,84701.0,84700.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1743628274034,0.1196599,84701.0,84700.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1743628274237,0.10238152,84701.0,84700.0,0.4730613]
["bitfinex-derivatives","BTCF0:USTF0",1743628274540,0.0590211,84714.0,84700.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1743628274735,0.118049,84710.0,84709.0,0.1180444]
["bitfinex-derivatives","BTCF0:USTF0",1743628275034,0.0016,84710.0,84709.0,0.1180444]
["bitfinex-derivatives","BTCF0:USTF0",1743628275334,0.1180321,84721.0,84720.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1743628275633,0.11915211,84721.0,84720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628275826,0.1180474,84710.0,84709.0,0.1180482]
["bitfinex-derivatives","BTCF0:USTF0",1743628276028,0.11916741,84710.0,84709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628276234,0.1421587,84710.0,84709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628277340,0.0241113,84710.0,84709.0,0.1186488]
["bitfinex-derivatives","BTCF0:USTF0",1743628277541,0.0590155,84722.0,84709.0,0.1186488]
["bitfinex-derivatives","BTCF0:USTF0",1743628277542,0.1180413,84715.0,84714.0,0.1770573]
["bitfinex-derivatives","BTCF0:USTF0",1743628277729,0.11916131,84715.0,84714.0,0.0596196]
["bitfinex-derivatives","BTCF0:USTF0",1743628277926,0.00112001,84715.0,84714.0,0.0596196]
["bitfinex-derivatives","BTCF0:USTF0",1743628278127,0.09512232,84715.0,84714.0,0.0596196]
["bitfinex-derivatives","BTCF0:USTF0",1743628278441,0.21204271,84715.0,84714.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628278631,0.21324272,84715.0,84714.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628279230,0.21324272,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1743628279431,0.21324272,84715.0,84714.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743628279732,0.1180432,84713.0,84712.0,0.1180442]
["bitfinex-derivatives","BTCF0:USTF0",1743628280027,0.1192032,84713.0,84712.0,0.1192042]
["bitfinex-derivatives","BTCF0:USTF0",1743628280233,0.12338358,84713.0,84712.0,0.1192042]
["bitfinex-derivatives","BTCF0:USTF0",1743628280429,0.48418358,84713.0,84712.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743628280634,0.1180586,84703.0,84702.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1743628280840,0.11917861,84703.0,84702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628281142,0.11917861,84703.0,84700.0,0.16389402]
["bitfinex-derivatives","BTCF0:USTF0",1743628281143,0.1180599,84701.0,84700.0,0.16389402]
["bitfinex-derivatives","BTCF0:USTF0",1743628281341,0.1180599,84701.0,84650.0,0.25038377]
["bitfinex-derivatives","BTCF0:USTF0",1743628281342,0.3608,84689.0,84650.0,0.25038377]
["bitfinex-derivatives","BTCF0:USTF0",1743628281640,0.1181297,84651.0,84650.0,0.25038377]
["bitfinex-derivatives","BTCF0:USTF0",1743628281835,0.4198628,84654.0,84650.0,0.25038377]
["bitfinex-derivatives","BTCF0:USTF0",1743628281836,0.4789269,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1743628282036,0.4804469,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1743628282349,0.42297314,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1743628282736,0.16252,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1743628282940,0.1181297,84651.0,84650.0,0.25038377]
["bitfinex-derivatives","BTCF0:USTF0",1743628283236,0.37730819,84651.0,84650.0,0.36851487]
["bitfinex-derivatives","BTCF0:USTF0",1743628283432,0.58480373,84651.0,84650.0,0.25038377]
["bitfinex-derivatives","BTCF0:USTF0",1743628283830,0.58480373,84651.0,84650.0,0.36851487]
["bitfinex-derivatives","BTCF0:USTF0",1743628284242,0.58480373,84651.0,84650.0,0.25038377]
["bitfinex-derivatives","BTCF0:USTF0",1743628284544,0.3608,84670.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1743628284734,0.3608,84670.0,84661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743628284936,0.1181123,84664.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1743628285234,0.46251224,84662.0,84661.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1743628285744,0.10171224,84662.0,84661.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1743628285950,0.10063224,84662.0,84661.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1743628286145,0.4788767,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1743628286440,0.00112001,84689.0,84688.0,0.1187581]
["bitfinex-derivatives","BTCF0:USTF0",1743628286638,0.1180694,84696.0,84695.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1743628286839,0.11910941,84696.0,84695.0,0.1186669]
["bitfinex-derivatives","BTCF0:USTF0",1743628287043,0.00104001,84696.0,84695.0,0.1186669]
["bitfinex-derivatives","BTCF0:USTF0",1743628287244,0.3608,84725.0,84695.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743628287437,0.01525734,84731.0,84728.0,0.1180189]
["bitfinex-derivatives","BTCF0:USTF0",1743628287644,0.1180202,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1743628287841,0.1180151,84734.0,84733.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1743628288041,0.1180202,84732.0,84731.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1743628288246,0.1180202,84732.0,84731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743628288247,0.00060001,84732.0,84731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743628288545,0.0590116,84728.0,84727.0,0.1180211]
["bitfinex-derivatives","BTCF0:USTF0",1743628288745,0.0596516,84728.0,84727.0,0.1186611]
["bitfinex-derivatives","BTCF0:USTF0",1743628288958,0.00064,84728.0,84727.0,0.1186611]
["bitfinex-derivatives","BTCF0:USTF0",1743628289139,0.118021,84729.0,84728.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1743628289336,0.118661,84729.0,84728.0,0.2418623]
["bitfinex-derivatives","BTCF0:USTF0",1743628290047,0.118661,84729.0,84728.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743628290350,0.118661,84729.0,84721.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1743628290351,0.1180307,84722.0,84721.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1743628290748,0.1180307,84722.0,84721.0,0.11820919]
["bitfinex-derivatives","BTCF0:USTF0",1743628291235,0.1180307,84722.0,84721.0,0.11884919]
["bitfinex-derivatives","BTCF0:USTF0",1743628291441,0.05901,84730.0,84725.0,0.0590128]
["bitfinex-derivatives","BTCF0:USTF0",1743628291636,0.4198003,84744.0,84731.0,0.0590087]
["bitfinex-derivatives","BTCF0:USTF0",1743628291842,0.11818829,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1743628292140,0.00017709,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1743628292850,0.00017709,84738.0,84737.0,0.4788098]
["bitfinex-derivatives","BTCF0:USTF0",1743628293446,0.00017709,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1743628293649,0.1179959,84747.0,84746.0,0.1179968]
["bitfinex-derivatives","BTCF0:USTF0",1743628293951,0.0590025,84741.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628294246,0.1180307,84722.0,84721.0,0.05919139]
["bitfinex-derivatives","BTCF0:USTF0",1743628294448,0.0590105,84729.0,84728.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1743628295262,0.1180223,84728.0,84727.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743628295750,0.0589986,84746.0,84739.0,0.1180059]
["bitfinex-derivatives","BTCF0:USTF0",1743628295942,0.3608,84756.0,84739.0,0.1180059]
["bitfinex-derivatives","BTCF0:USTF0",1743628295943,0.1180053,84741.0,84740.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743628296144,0.1186453,84741.0,84740.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1743628296651,0.1186453,84741.0,84740.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1743628297245,0.4794453,84741.0,84740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628297441,0.1180223,84728.0,84722.0,0.1862152]
["bitfinex-derivatives","BTCF0:USTF0",1743628297650,0.1186623,84728.0,84727.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743628299246,0.1186623,84728.0,84727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628299443,0.1180307,84722.0,84705.0,0.1180533]
["bitfinex-derivatives","BTCF0:USTF0",1743628299643,0.4795107,84722.0,84705.0,0.1180533]
["bitfinex-derivatives","BTCF0:USTF0",1743628299847,0.4795107,84722.0,84706.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743628300253,0.1180809,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628300553,0.1180809,84686.0,84685.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1743628301041,0.1188009,84686.0,84685.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1743628301842,0.1188009,84686.0,84685.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743628302057,0.26705851,84686.0,84685.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743628302749,0.277947,84686.0,84685.0,0.309564]
["bitfinex-derivatives","BTCF0:USTF0",1743628303054,0.118106,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628303246,0.11898601,84668.0,84667.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628303855,0.37578601,84668.0,84667.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628304351,0.00088001,84668.0,84667.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628304553,0.24784,84687.0,84667.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628304864,0.1777643,84686.0,84685.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1743628305149,0.1777643,84686.0,84685.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1743628305350,0.1777643,84686.0,84685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628305550,0.1180866,84684.0,84683.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743628305752,0.1187666,84684.0,84683.0,0.4796023]
["bitfinex-derivatives","BTCF0:USTF0",1743628306341,0.00068,84684.0,84683.0,0.4796023]
["bitfinex-derivatives","BTCF0:USTF0",1743628306547,0.01851438,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1743628306744,0.13658128,84696.0,84695.0,0.4794683]
["bitfinex-derivatives","BTCF0:USTF0",1743628307049,0.13726128,84696.0,84695.0,0.4794683]
["bitfinex-derivatives","BTCF0:USTF0",1743628307253,0.13726128,84696.0,84695.0,0.2893168]
["bitfinex-derivatives","BTCF0:USTF0",1743628307454,0.1187469,84696.0,84695.0,0.2893168]
["bitfinex-derivatives","BTCF0:USTF0",1743628307751,0.1187469,84696.0,84695.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628307952,0.1771239,84687.0,84686.0,0.118079]
["bitfinex-derivatives","BTCF0:USTF0",1743628308152,0.1771239,84687.0,84671.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743628308153,0.1180836,84684.0,84680.0,0.00883239]
["bitfinex-derivatives","BTCF0:USTF0",1743628308352,0.1180836,84684.0,84641.0,0.0590712]
["bitfinex-derivatives","BTCF0:USTF0",1743628308353,0.1771794,84660.0,84659.0,0.1181174]
["bitfinex-derivatives","BTCF0:USTF0",1743628308549,0.1771794,84660.0,84659.0,0.1187174]
["bitfinex-derivatives","BTCF0:USTF0",1743628308748,0.18220502,84660.0,84659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628309548,0.00418562,84660.0,84657.0,0.1771802]
["bitfinex-derivatives","BTCF0:USTF0",1743628309749,0.00418562,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1743628310244,0.00418562,84660.0,84657.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743628310245,0.1181199,84658.0,84657.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743628310554,0.12021283,84658.0,84657.0,0.25472657]
["bitfinex-derivatives","BTCF0:USTF0",1743628310857,0.12972,84685.0,84673.0,0.1180965]
["bitfinex-derivatives","BTCF0:USTF0",1743628311055,0.1180962,84675.0,84674.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743628311460,0.1180962,84675.0,84674.0,0.2458976]
["bitfinex-derivatives","BTCF0:USTF0",1743628311756,0.0590375,84691.0,84674.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743628311958,0.12972,84692.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628312147,0.1180781,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628312453,0.1180759,84690.0,84688.0,0.1180768]
["bitfinex-derivatives","BTCF0:USTF0",1743628312657,0.1180767,84689.0,84688.0,0.1180768]
["bitfinex-derivatives","BTCF0:USTF0",1743628312866,0.0590369,84691.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628312867,0.1180781,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628313158,0.2496781,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628313673,0.1180781,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628313858,0.1181018,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628314046,0.1181018,84671.0,84670.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628314354,0.1189418,84671.0,84670.0,0.4795032]
["bitfinex-derivatives","BTCF0:USTF0",1743628314545,0.1189418,84671.0,84670.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628315148,0.00084,84671.0,84670.0,0.4795032]
["bitfinex-derivatives","BTCF0:USTF0",1743628315456,0.1181018,84671.0,84670.0,0.5385513]
["bitfinex-derivatives","BTCF0:USTF0",1743628315653,0.1189418,84671.0,84670.0,0.5385513]
["bitfinex-derivatives","BTCF0:USTF0",1743628316957,0.1189418,84671.0,84670.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628317858,0.00084,84671.0,84670.0,0.4795032]
["bitfinex-derivatives","BTCF0:USTF0",1743628318057,0.1181018,84671.0,84670.0,0.4204508]
["bitfinex-derivatives","BTCF0:USTF0",1743628318358,0.0590471,84677.0,84673.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1743628318558,0.00084,84677.0,84674.0,0.1180965]
["bitfinex-derivatives","BTCF0:USTF0",1743628318748,0.1189342,84677.0,84674.0,0.0599681]
["bitfinex-derivatives","BTCF0:USTF0",1743628319266,0.1189334,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1743628319564,0.1189334,84677.0,84676.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1743628320263,0.00084,84677.0,84676.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1743628320465,0.1180934,84677.0,84676.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1743628320663,0.11897341,84677.0,84676.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1743628321061,0.1180934,84677.0,84676.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1743628321256,0.0590438,84685.0,84684.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743628321461,0.1779668,84685.0,84684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628321661,0.3076068,84685.0,84684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628321875,0.3076068,84685.0,84668.0,0.1180991]
["bitfinex-derivatives","BTCF0:USTF0",1743628321876,0.1181072,84669.0,84668.0,0.1180991]
["bitfinex-derivatives","BTCF0:USTF0",1743628322060,0.1191072,84669.0,84668.0,0.1180991]
["bitfinex-derivatives","BTCF0:USTF0",1743628322265,0.1191072,84669.0,84668.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628322562,0.001,84669.0,84668.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1743628322764,0.1771516,84674.0,84673.0,0.1180928]
["bitfinex-derivatives","BTCF0:USTF0",1743628323068,0.1782316,84674.0,84673.0,0.1186928]
["bitfinex-derivatives","BTCF0:USTF0",1743628323266,0.00108,84674.0,84673.0,0.1186928]
["bitfinex-derivatives","BTCF0:USTF0",1743628323454,0.2361926,84677.0,84676.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1743628323660,0.2371926,84677.0,84676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628323859,0.1181129,84663.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628324161,0.1191929,84663.0,84662.0,0.4795943]
["bitfinex-derivatives","BTCF0:USTF0",1743628324663,0.1181297,84651.0,84642.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743628324865,0.11932971,84651.0,84650.0,0.25098377]
["bitfinex-derivatives","BTCF0:USTF0",1743628325069,0.13398162,84651.0,84650.0,0.25098377]
["bitfinex-derivatives","BTCF0:USTF0",1743628325663,0.38568162,84651.0,84650.0,0.25098377]
["bitfinex-derivatives","BTCF0:USTF0",1743628326367,0.38568162,84651.0,84635.0,0.478952]
["bitfinex-derivatives","BTCF0:USTF0",1743628326368,0.1181506,84636.0,84635.0,0.478952]
["bitfinex-derivatives","BTCF0:USTF0",1743628326570,0.11955061,84636.0,84635.0,0.479552]
["bitfinex-derivatives","BTCF0:USTF0",1743628326765,0.15514135,84636.0,84635.0,0.479552]
["bitfinex-derivatives","BTCF0:USTF0",1743628327666,0.15514135,84636.0,84635.0,0.608352]
["bitfinex-derivatives","BTCF0:USTF0",1743628328569,0.15514135,84636.0,84635.0,0.733052]
["bitfinex-derivatives","BTCF0:USTF0",1743628329365,0.15514135,84636.0,84635.0,0.75018416]
["bitfinex-derivatives","BTCF0:USTF0",1743628329563,0.15514135,84636.0,84635.0,0.733052]
["bitfinex-derivatives","BTCF0:USTF0",1743628329767,0.15514135,84636.0,84635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628329964,0.1181618,84628.0,84627.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1743628330165,0.00144,84628.0,84627.0,0.37744043]
["bitfinex-derivatives","BTCF0:USTF0",1743628330364,0.0590798,84631.0,84630.0,0.1181536]
["bitfinex-derivatives","BTCF0:USTF0",1743628330565,0.0590798,84631.0,84630.0,0.0590782]
["bitfinex-derivatives","BTCF0:USTF0",1743628330761,0.0590798,84631.0,84628.0,0.0590802]
["bitfinex-derivatives","BTCF0:USTF0",1743628330762,0.1181618,84628.0,84627.0,0.11833763]
["bitfinex-derivatives","BTCF0:USTF0",1743628330961,0.11956181,84628.0,84627.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1743628331267,0.12584491,84628.0,84627.0,0.0002934]
["bitfinex-derivatives","BTCF0:USTF0",1743628331659,0.62349508,84628.0,84627.0,0.0002934]
["bitfinex-derivatives","BTCF0:USTF0",1743628331969,0.1181855,84611.0,84610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628332170,0.13043568,84611.0,84610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628332375,0.21591167,84611.0,84610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628333071,0.0978219,84611.0,84610.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1743628333275,0.3608,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1743628333575,0.00140001,84618.0,84614.0,0.0590904]
["bitfinex-derivatives","BTCF0:USTF0",1743628333770,0.1181771,84617.0,84616.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743628334076,0.3608,84658.0,84642.0,0.0590698]
["bitfinex-derivatives","BTCF0:USTF0",1743628334262,0.1181395,84644.0,84643.0,0.2426408]
["bitfinex-derivatives","BTCF0:USTF0",1743628334774,0.20904392,84652.0,84651.0,0.1177297]
["bitfinex-derivatives","BTCF0:USTF0",1743628334977,0.20997773,84652.0,84651.0,0.1177297]
["bitfinex-derivatives","BTCF0:USTF0",1743628335274,0.05908,84630.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628335464,0.1181758,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628335666,0.1181855,84611.0,84610.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1743628335867,0.1197855,84611.0,84610.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1743628336061,0.1260686,84611.0,84610.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1743628339868,0.0078831,84611.0,84610.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1743628340177,0.00017723,84619.0,84611.0,0.0590927]
["bitfinex-derivatives","BTCF0:USTF0",1743628340367,0.1181827,84613.0,84612.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743628341964,0.11930271,84613.0,84612.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743628342168,0.1181827,84613.0,84612.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743628344071,0.11930271,84613.0,84612.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743628344984,0.00017723,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1743628345171,0.00017723,84619.0,84618.0,0.1187758]
["bitfinex-derivatives","BTCF0:USTF0",1743628345371,0.00017723,84619.0,84618.0,0.13562402]
["bitfinex-derivatives","BTCF0:USTF0",1743628345568,0.11835163,84619.0,84618.0,0.42220773]
["bitfinex-derivatives","BTCF0:USTF0",1743628345772,0.11919163,84619.0,84618.0,0.03318431]
["bitfinex-derivatives","BTCF0:USTF0",1743628346384,0.11919163,84619.0,84618.0,0.01633609]
["bitfinex-derivatives","BTCF0:USTF0",1743628346584,0.38460853,84619.0,84618.0,0.01573609]
["bitfinex-derivatives","BTCF0:USTF0",1743628346789,0.38460853,84619.0,84614.0,0.1181803]
["bitfinex-derivatives","BTCF0:USTF0",1743628346790,0.1772733,84615.0,84614.0,0.1181803]
["bitfinex-derivatives","BTCF0:USTF0",1743628347089,0.00017723,84619.0,84617.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1743628347381,0.00017723,84619.0,84618.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743628347382,0.17831933,84619.0,84618.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743628347577,0.17823933,84619.0,84618.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1743628348174,0.17823933,84619.0,84618.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628348376,0.1181995,84601.0,84600.0,0.34529167]
["bitfinex-derivatives","BTCF0:USTF0",1743628348579,0.1191995,84601.0,84600.0,0.34625167]
["bitfinex-derivatives","BTCF0:USTF0",1743628348883,0.13910716,84601.0,84600.0,0.36210537]
["bitfinex-derivatives","BTCF0:USTF0",1743628349271,0.13922775,84601.0,84600.0,0.36210537]
["bitfinex-derivatives","BTCF0:USTF0",1743628350084,0.13922775,84601.0,84600.0,0.38765383]
["bitfinex-derivatives","BTCF0:USTF0",1743628350288,0.13922775,84601.0,84600.0,0.4045181]
["bitfinex-derivatives","BTCF0:USTF0",1743628350579,0.1181873,84611.0,84600.0,0.40451784]
["bitfinex-derivatives","BTCF0:USTF0",1743628350777,0.0590955,84607.0,84603.0,0.0590977]
["bitfinex-derivatives","BTCF0:USTF0",1743628350977,0.1181939,84605.0,84604.0,0.28636848]
["bitfinex-derivatives","BTCF0:USTF0",1743628351382,0.1181939,84605.0,84604.0,0.16817458]
["bitfinex-derivatives","BTCF0:USTF0",1743628351573,0.1181939,84605.0,84604.0,0.32777204]
["bitfinex-derivatives","BTCF0:USTF0",1743628351891,0.1189139,84605.0,84604.0,0.30006147]
["bitfinex-derivatives","BTCF0:USTF0",1743628352073,0.0590925,84612.0,84604.0,0.18126617]
["bitfinex-derivatives","BTCF0:USTF0",1743628352272,0.0590925,84612.0,84609.0,0.0590936]
["bitfinex-derivatives","BTCF0:USTF0",1743628352469,0.0590916,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1743628352692,0.0590916,84613.0,84612.0,0.13504811]
["bitfinex-derivatives","BTCF0:USTF0",1743628352870,0.01889218,84616.0,84615.0,0.0590893]
["bitfinex-derivatives","BTCF0:USTF0",1743628353181,0.00017723,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1743628353382,0.0590732,84639.0,84618.0,0.04441211]
["bitfinex-derivatives","BTCF0:USTF0",1743628353681,0.01903587,84635.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1743628353983,0.4789534,84634.0,84633.0,0.13522722]
["bitfinex-derivatives","BTCF0:USTF0",1743628354186,0.4789534,84634.0,84633.0,0.17662938]
["bitfinex-derivatives","BTCF0:USTF0",1743628354380,0.4789534,84634.0,84633.0,0.05847458]
["bitfinex-derivatives","BTCF0:USTF0",1743628354684,0.4789534,84634.0,84633.0,0.18027458]
["bitfinex-derivatives","BTCF0:USTF0",1743628354884,0.48919263,84634.0,84633.0,0.28135696]
["bitfinex-derivatives","BTCF0:USTF0",1743628355586,0.48919263,84634.0,84633.0,0.29789717]
["bitfinex-derivatives","BTCF0:USTF0",1743628355989,0.48919263,84634.0,84633.0,0.28135696]
["bitfinex-derivatives","BTCF0:USTF0",1743628356184,0.48919263,84634.0,84633.0,0.29018497]
["bitfinex-derivatives","BTCF0:USTF0",1743628356378,0.48987263,84634.0,84633.0,0.17263017]
["bitfinex-derivatives","BTCF0:USTF0",1743628356585,0.37171923,84634.0,84633.0,0.17263017]
["bitfinex-derivatives","BTCF0:USTF0",1743628356782,0.00017723,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1743628356979,0.00017723,84642.0,84641.0,0.1188236]
["bitfinex-derivatives","BTCF0:USTF0",1743628357179,0.11831943,84642.0,84641.0,0.16388216]
["bitfinex-derivatives","BTCF0:USTF0",1743628357382,0.1478592,84642.0,84641.0,0.16388216]
["bitfinex-derivatives","BTCF0:USTF0",1743628357893,0.1478592,84642.0,84641.0,0.04140216]
["bitfinex-derivatives","BTCF0:USTF0",1743628358184,0.1478592,84642.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628358185,0.1181576,84631.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628358389,0.1181646,84626.0,84614.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1743628358689,0.1181939,84605.0,84604.0,0.20993157]
["bitfinex-derivatives","BTCF0:USTF0",1743628358877,0.12847207,84605.0,84604.0,0.32872687]
["bitfinex-derivatives","BTCF0:USTF0",1743628359081,0.12931207,84605.0,84604.0,0.32872687]
["bitfinex-derivatives","BTCF0:USTF0",1743628359285,0.12931207,84605.0,84604.0,0.21053157]
["bitfinex-derivatives","BTCF0:USTF0",1743628359890,0.12931207,84605.0,84604.0,0.21882745]
["bitfinex-derivatives","BTCF0:USTF0",1743628359891,0.12884578,84605.0,84604.0,0.21882745]
["bitfinex-derivatives","BTCF0:USTF0",1743628360090,0.12884578,84605.0,84604.0,0.33702275]
["bitfinex-derivatives","BTCF0:USTF0",1743628360283,0.12884578,84605.0,84604.0,0.21882745]
["bitfinex-derivatives","BTCF0:USTF0",1743628360487,0.12884578,84605.0,84604.0,0.12749118]
["bitfinex-derivatives","BTCF0:USTF0",1743628360693,0.1290014,84605.0,84604.0,0.00929588]
["bitfinex-derivatives","BTCF0:USTF0",1743628361082,0.1290014,84605.0,84604.0,0.13789588]
["bitfinex-derivatives","BTCF0:USTF0",1743628361278,0.03034423,84605.0,84604.0,0.25609118]
["bitfinex-derivatives","BTCF0:USTF0",1743628361484,0.00017723,84613.0,84604.0,0.25609118]
["bitfinex-derivatives","BTCF0:USTF0",1743628361485,0.00017723,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1743628361787,0.00017723,84613.0,84612.0,0.1187841]
["bitfinex-derivatives","BTCF0:USTF0",1743628362185,0.00077724,84613.0,84612.0,0.26394759]
["bitfinex-derivatives","BTCF0:USTF0",1743628362392,0.28130427,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1743628362577,0.28202427,84622.0,84621.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1743628362781,0.16385407,84622.0,84621.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1743628362982,0.28202427,84622.0,84621.0,0.2474916]
["bitfinex-derivatives","BTCF0:USTF0",1743628363188,0.16385407,84622.0,84621.0,0.2474916]
["bitfinex-derivatives","BTCF0:USTF0",1743628363384,0.3608,84634.0,84627.0,0.0590813]
["bitfinex-derivatives","BTCF0:USTF0",1743628363592,0.36176001,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1743628363792,0.36176001,84634.0,84633.0,0.1191148]
["bitfinex-derivatives","BTCF0:USTF0",1743628364007,0.49743825,84634.0,84633.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743628364193,0.1181813,84614.0,84604.0,0.06779328]
["bitfinex-derivatives","BTCF0:USTF0",1743628364386,0.00068,84614.0,84613.0,0.01693392]
["bitfinex-derivatives","BTCF0:USTF0",1743628364580,0.1181813,84614.0,84613.0,0.26811435]
["bitfinex-derivatives","BTCF0:USTF0",1743628364786,0.00068,84614.0,84613.0,0.36973993]
["bitfinex-derivatives","BTCF0:USTF0",1743628364982,0.00017723,84622.0,84620.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1743628365181,0.11834763,84622.0,84621.0,0.2459716]
["bitfinex-derivatives","BTCF0:USTF0",1743628365386,0.11922764,84622.0,84621.0,0.2468516]
["bitfinex-derivatives","BTCF0:USTF0",1743628365592,0.11922764,84622.0,84621.0,0.3762516]
["bitfinex-derivatives","BTCF0:USTF0",1743628365994,0.11922764,84622.0,84621.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743628366191,0.0590871,84620.0,84617.0,0.1772637]
["bitfinex-derivatives","BTCF0:USTF0",1743628366386,0.1181758,84618.0,84617.0,0.1781423]
["bitfinex-derivatives","BTCF0:USTF0",1743628366588,0.11877581,84618.0,84617.0,0.1772623]
["bitfinex-derivatives","BTCF0:USTF0",1743628366989,0.11877581,84618.0,84617.0,0.1781423]
["bitfinex-derivatives","BTCF0:USTF0",1743628367499,0.11877581,84618.0,84617.0,0.1772623]
["bitfinex-derivatives","BTCF0:USTF0",1743628367500,0.00060001,84618.0,84617.0,0.1772623]
["bitfinex-derivatives","BTCF0:USTF0",1743628367798,0.1181739,84620.0,84619.0,0.1772581]
["bitfinex-derivatives","BTCF0:USTF0",1743628368095,0.00017723,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1743628368293,0.00113724,84622.0,84621.0,0.1191316]
["bitfinex-derivatives","BTCF0:USTF0",1743628369493,0.13567884,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1743628369697,0.119314,84634.0,84633.0,0.4801148]
["bitfinex-derivatives","BTCF0:USTF0",1743628369887,0.1193134,84634.0,84633.0,0.4801148]
["bitfinex-derivatives","BTCF0:USTF0",1743628370801,0.1193134,84634.0,84633.0,0.49582509]
["bitfinex-derivatives","BTCF0:USTF0",1743628371303,0.00116,84634.0,84633.0,0.49582509]
["bitfinex-derivatives","BTCF0:USTF0",1743628371512,0.1193134,84634.0,84633.0,0.49582509]
["bitfinex-derivatives","BTCF0:USTF0",1743628371798,0.1193134,84634.0,84633.0,0.37767029]
["bitfinex-derivatives","BTCF0:USTF0",1743628372102,0.11884702,84634.0,84633.0,0.01647029]
["bitfinex-derivatives","BTCF0:USTF0",1743628372310,0.11884702,84634.0,84633.0,0.01571029]
["bitfinex-derivatives","BTCF0:USTF0",1743628372495,0.118159,84630.0,84629.0,0.2363181]
["bitfinex-derivatives","BTCF0:USTF0",1743628372799,0.118159,84630.0,84629.0,0.2375181]
["bitfinex-derivatives","BTCF0:USTF0",1743628373301,0.118159,84630.0,84629.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743628373604,0.1181618,84628.0,84627.0,0.0590811]
["bitfinex-derivatives","BTCF0:USTF0",1743628373804,0.1181618,84628.0,84627.0,0.0602411]
["bitfinex-derivatives","BTCF0:USTF0",1743628374303,0.0590657,84650.0,84627.0,0.37774046]
["bitfinex-derivatives","BTCF0:USTF0",1743628374505,0.3608,84661.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1743628374506,0.17739363,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1743628374693,0.17739363,84642.0,84638.0,0.4198736]
["bitfinex-derivatives","BTCF0:USTF0",1743628374694,0.1181464,84640.0,84639.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1743628374893,0.1181464,84639.0,84638.0,0.4789478]
["bitfinex-derivatives","BTCF0:USTF0",1743628375108,0.37868641,84639.0,84638.0,0.4801078]
["bitfinex-derivatives","BTCF0:USTF0",1743628375303,0.24928641,84639.0,84638.0,0.4801078]
["bitfinex-derivatives","BTCF0:USTF0",1743628375606,0.00124001,84639.0,84638.0,0.49611835]
["bitfinex-derivatives","BTCF0:USTF0",1743628375798,0.00017723,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1743628376000,0.22756343,84663.0,84654.0,0.0590622]
["bitfinex-derivatives","BTCF0:USTF0",1743628376202,0.00116,84663.0,84662.0,0.4789143]
["bitfinex-derivatives","BTCF0:USTF0",1743628376396,0.00116,84663.0,84662.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743628376397,0.1192729,84663.0,84662.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743628376603,0.0590614,84656.0,84653.0,0.1181258]
["bitfinex-derivatives","BTCF0:USTF0",1743628376799,0.1181255,84654.0,84653.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743628377008,0.1192855,84654.0,84653.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743628377212,0.1192855,84654.0,84653.0,0.01706746]
["bitfinex-derivatives","BTCF0:USTF0",1743628377807,0.1192855,84654.0,84653.0,0.01590746]
["bitfinex-derivatives","BTCF0:USTF0",1743628378005,0.3752855,84654.0,84653.0,0.01590746]
["bitfinex-derivatives","BTCF0:USTF0",1743628378204,0.25716,84654.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628378411,0.1181353,84647.0,84646.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743628378606,0.1188153,84647.0,84646.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743628378802,0.1188153,84647.0,84646.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743628379906,0.1188153,84647.0,84646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743628380101,0.1181367,84646.0,84645.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628380300,0.24113671,84646.0,84645.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628381213,0.75193671,84646.0,84645.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628381514,0.118173,84620.0,84619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628381710,0.24789301,84620.0,84619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628381911,0.2790953,84620.0,84619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628382119,0.1181953,84604.0,84603.0,0.21756764]
["bitfinex-derivatives","BTCF0:USTF0",1743628382307,0.4905176,84604.0,84603.0,0.10324674]
["bitfinex-derivatives","BTCF0:USTF0",1743628382507,0.6405176,84604.0,84603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628382709,0.1181995,84601.0,84600.0,0.22233217]
["bitfinex-derivatives","BTCF0:USTF0",1743628383012,0.1181995,84601.0,84583.0,0.4110553]
["bitfinex-derivatives","BTCF0:USTF0",1743628383013,0.1182233,84584.0,84583.0,0.4110553]
["bitfinex-derivatives","BTCF0:USTF0",1743628383214,0.1182526,84563.0,84562.0,0.2978097]
["bitfinex-derivatives","BTCF0:USTF0",1743628383413,0.1182666,84553.0,84542.0,0.84473783]
["bitfinex-derivatives","BTCF0:USTF0",1743628383612,0.1182694,84551.0,84550.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743628383806,0.1182694,84551.0,84550.0,0.3688708]
["bitfinex-derivatives","BTCF0:USTF0",1743628383807,0.00084,84551.0,84550.0,0.3688708]
["bitfinex-derivatives","BTCF0:USTF0",1743628384006,0.0591159,84578.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1743628384214,0.00072,84570.0,84569.0,0.1189642]
["bitfinex-derivatives","BTCF0:USTF0",1743628384416,0.00017734,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1743628384715,0.00081734,84578.0,84577.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743628385011,0.02595606,84578.0,84577.0,0.479713]
["bitfinex-derivatives","BTCF0:USTF0",1743628385316,0.14354766,84578.0,84577.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743628385505,0.14418766,84578.0,84577.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743628385712,0.02595606,84578.0,84577.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743628386012,0.14418766,84578.0,84577.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743628386205,0.14418766,84578.0,84574.0,0.177355]
["bitfinex-derivatives","BTCF0:USTF0",1743628386206,0.1182358,84575.0,84574.0,0.177355]
["bitfinex-derivatives","BTCF0:USTF0",1743628386408,0.1189158,84575.0,84574.0,0.177995]
["bitfinex-derivatives","BTCF0:USTF0",1743628386721,0.0591247,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1743628387013,0.0598447,84566.0,84565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628387214,0.118254,84562.0,84561.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743628387409,0.479974,84562.0,84561.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743628387609,0.49465543,84562.0,84561.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743628387918,0.01560143,84562.0,84561.0,0.11843274]
["bitfinex-derivatives","BTCF0:USTF0",1743628388116,0.01560143,84562.0,84561.0,0.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1743628388316,0.13293543,84562.0,84561.0,0.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1743628388616,0.13385543,84562.0,84561.0,0.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1743628388821,0.13385543,84562.0,84561.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743628389612,0.1182694,84551.0,84550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743628389918,0.1182694,84551.0,84550.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743628389919,0.6090694,84551.0,84550.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743628390221,0.06801218,84551.0,84550.0,0.7296708]
["bitfinex-derivatives","BTCF0:USTF0",1743628390409,0.18536158,84551.0,84550.0,0.7296708]
["bitfinex-derivatives","BTCF0:USTF0",1743628390615,0.18628158,84551.0,84550.0,0.7296708]
["bitfinex-derivatives","BTCF0:USTF0",1743628391110,0.18628158,84551.0,84550.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743628391313,0.06801218,84551.0,84550.0,0.3688708]
["bitfinex-derivatives","BTCF0:USTF0",1743628391515,0.1182694,84551.0,84550.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743628391714,0.3608,84568.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1743628391910,0.11843554,84559.0,84558.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743628392218,0.11907554,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628392520,0.11907554,84559.0,84558.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743628393318,0.47987554,84559.0,84558.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743628393521,0.59257554,84559.0,84558.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743628393718,0.1182694,84551.0,84550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743628394038,0.11914941,84551.0,84550.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743628394710,0.24594941,84551.0,84550.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743628394911,0.26357741,84551.0,84550.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743628395114,0.62437741,84551.0,84550.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743628395813,0.62437741,84551.0,84550.0,0.1047473]
["bitfinex-derivatives","BTCF0:USTF0",1743628396018,0.62437741,84551.0,84550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743628396421,0.37930801,84551.0,84550.0,0.1182709]
["bitfinex-derivatives","BTCF0:USTF0",1743628396615,0.05883728,84563.0,84551.0,0.118269]
["bitfinex-derivatives","BTCF0:USTF0",1743628396917,0.00060001,84563.0,84551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628397120,0.00060001,84563.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628397327,0.20552378,84588.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1743628397628,0.01760897,84593.0,84587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743628397918,0.1182372,84574.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628398109,0.1182512,84564.0,84563.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628398313,0.1182512,84564.0,84563.0,0.4796526]
["bitfinex-derivatives","BTCF0:USTF0",1743628398314,0.1189712,84564.0,84563.0,0.4796526]
["bitfinex-derivatives","BTCF0:USTF0",1743628398516,0.1189712,84564.0,84563.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628398717,0.1189712,84564.0,84552.0,0.00892771]
["bitfinex-derivatives","BTCF0:USTF0",1743628398718,0.1182638,84555.0,84552.0,0.00892771]
["bitfinex-derivatives","BTCF0:USTF0",1743628398920,0.1182666,84553.0,84552.0,0.00892771]
["bitfinex-derivatives","BTCF0:USTF0",1743628399120,0.1189066,84553.0,84552.0,0.00892771]
["bitfinex-derivatives","BTCF0:USTF0",1743628399515,0.1182792,84544.0,84543.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1743628399715,0.1189192,84544.0,84543.0,0.2371598]
["bitfinex-derivatives","BTCF0:USTF0",1743628400112,0.1182792,84544.0,84543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628400308,0.3608,84555.0,84543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628400309,0.3608,84573.0,84544.0,0.0591389]
["bitfinex-derivatives","BTCF0:USTF0",1743628400520,0.00085734,84562.0,84559.0,0.0591285]
["bitfinex-derivatives","BTCF0:USTF0",1743628400824,0.00085734,84562.0,84560.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743628401023,0.00085734,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1743628401218,0.07637113,84579.0,84561.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743628401416,0.00096001,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1743628401615,0.3608,84586.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1743628401616,0.0591172,84576.0,84572.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1743628401819,0.059118,84575.0,84561.0,0.0591274]
["bitfinex-derivatives","BTCF0:USTF0",1743628402017,0.059118,84575.0,84560.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743628402216,0.059118,84575.0,84568.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1743628402410,0.0591186,84574.0,84570.0,0.1182422]
["bitfinex-derivatives","BTCF0:USTF0",1743628402615,0.00017734,84576.0,84564.0,0.4199255]
["bitfinex-derivatives","BTCF0:USTF0",1743628402616,0.00092,84575.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628402928,0.00017734,84576.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1743628403111,0.1182247,84583.0,84582.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1743628403711,0.13629502,84586.0,84556.0,0.0591307]
["bitfinex-derivatives","BTCF0:USTF0",1743628403917,0.1182443,84569.0,84567.0,0.1182458]
["bitfinex-derivatives","BTCF0:USTF0",1743628404126,0.3608,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1743628404327,0.00017734,84587.0,84560.0,0.44528009]
["bitfinex-derivatives","BTCF0:USTF0",1743628404328,0.36097734,84587.0,84560.0,0.44528009]
["bitfinex-derivatives","BTCF0:USTF0",1743628404515,0.00017734,84587.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1743628404920,0.25451552,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1743628405120,0.25451552,84586.0,84584.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743628405121,0.1182219,84585.0,84584.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743628406023,0.1182219,84585.0,84577.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743628406024,0.1182247,84583.0,84582.0,0.00866215]
["bitfinex-derivatives","BTCF0:USTF0",1743628406419,0.1182302,84579.0,84578.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743628407317,0.1182302,84579.0,84577.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743628407318,0.1182316,84578.0,84577.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628407518,0.2424,84578.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628407725,0.1182666,84553.0,84552.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743628408027,0.1182644,84555.0,84554.0,0.1182636]
["bitfinex-derivatives","BTCF0:USTF0",1743628408217,0.1191844,84555.0,84554.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1743628408419,0.1191844,84555.0,84554.0,0.1191852]
["bitfinex-derivatives","BTCF0:USTF0",1743628408724,0.00092,84555.0,84554.0,0.1191852]
["bitfinex-derivatives","BTCF0:USTF0",1743628408927,0.00017734,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1743628409229,0.00120001,84562.0,84561.0,0.3045824]
["bitfinex-derivatives","BTCF0:USTF0",1743628409534,0.1182527,84564.0,84561.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1743628409828,0.1194127,84564.0,84563.0,0.1182522]
["bitfinex-derivatives","BTCF0:USTF0",1743628410125,0.1194127,84564.0,84563.0,0.1194522]
["bitfinex-derivatives","BTCF0:USTF0",1743628410327,0.00116,84564.0,84563.0,0.1194522]
["bitfinex-derivatives","BTCF0:USTF0",1743628410522,0.00116,84564.0,84563.0,0.13504915]
["bitfinex-derivatives","BTCF0:USTF0",1743628410727,0.1182512,84564.0,84563.0,0.01679695]
["bitfinex-derivatives","BTCF0:USTF0",1743628411033,0.118259,84559.0,84558.0,0.1182566]
["bitfinex-derivatives","BTCF0:USTF0",1743628411226,0.118259,84559.0,84546.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743628411227,0.3608,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1743628411424,0.25298,84571.0,84568.0,0.0591222]
["bitfinex-derivatives","BTCF0:USTF0",1743628411622,0.1182442,84569.0,84568.0,0.1773672]
["bitfinex-derivatives","BTCF0:USTF0",1743628411816,0.1182442,84569.0,84568.0,0.0591222]
["bitfinex-derivatives","BTCF0:USTF0",1743628412225,0.1182442,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1743628412424,0.118247,84567.0,84566.0,0.2421476]
["bitfinex-derivatives","BTCF0:USTF0",1743628412728,0.118247,84567.0,84566.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743628413422,0.238647,84567.0,84566.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743628413631,0.366747,84567.0,84566.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743628414627,0.3608,84568.0,84566.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743628414830,0.118247,84567.0,84566.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743628415021,0.119087,84567.0,84566.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743628416128,0.119087,84567.0,84566.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743628416432,0.119087,84567.0,84566.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743628417626,0.00084,84567.0,84566.0,0.2430284]
["bitfinex-derivatives","BTCF0:USTF0",1743628417830,0.059108,84590.0,84566.0,0.2430284]
["bitfinex-derivatives","BTCF0:USTF0",1743628417831,0.3608,84587.0,84566.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1743628418031,0.1182272,84583.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628418229,0.1182358,84575.0,84574.0,0.1193966]
["bitfinex-derivatives","BTCF0:USTF0",1743628418533,0.70658173,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1743628418730,0.1182205,84587.0,84586.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1743628419045,0.1189005,84587.0,84586.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1743628419337,0.00068,84587.0,84586.0,0.24022]
["bitfinex-derivatives","BTCF0:USTF0",1743628419636,0.26021732,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1743628419831,0.26021732,84597.0,84596.0,0.01779531]
["bitfinex-derivatives","BTCF0:USTF0",1743628419832,0.1182051,84597.0,84596.0,0.01779531]
["bitfinex-derivatives","BTCF0:USTF0",1743628420036,0.1182079,84596.0,84595.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1743628420236,0.11880791,84596.0,84595.0,0.1194879]
["bitfinex-derivatives","BTCF0:USTF0",1743628420434,0.00060001,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1743628420738,0.11880651,84596.0,84595.0,0.01034162]
["bitfinex-derivatives","BTCF0:USTF0",1743628420939,0.11880651,84596.0,84595.0,0.00906162]
["bitfinex-derivatives","BTCF0:USTF0",1743628421135,0.1182191,84587.0,84586.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743628421435,0.11911255,84587.0,84586.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1743628421642,0.11911255,84587.0,84586.0,0.25413762]
["bitfinex-derivatives","BTCF0:USTF0",1743628422343,0.1195791,84587.0,84586.0,0.25413762]
["bitfinex-derivatives","BTCF0:USTF0",1743628423132,0.1195791,84587.0,84586.0,0.26980272]
["bitfinex-derivatives","BTCF0:USTF0",1743628423528,0.11837404,84604.0,84602.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1743628423833,0.1772951,84603.0,84602.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743628424037,0.1182093,84595.0,84594.0,0.1182089]
["bitfinex-derivatives","BTCF0:USTF0",1743628424238,0.1182093,84595.0,84594.0,0.135554]
["bitfinex-derivatives","BTCF0:USTF0",1743628424438,0.1182093,84595.0,84594.0,0.263254]
["bitfinex-derivatives","BTCF0:USTF0",1743628424640,0.2405093,84595.0,84594.0,0.2475889]
["bitfinex-derivatives","BTCF0:USTF0",1743628424938,0.121,84603.0,84600.0,0.0590998]
["bitfinex-derivatives","BTCF0:USTF0",1743628425146,0.1223,84602.0,84601.0,0.2458995]
["bitfinex-derivatives","BTCF0:USTF0",1743628425327,0.1223,84602.0,84601.0,0.2475795]
["bitfinex-derivatives","BTCF0:USTF0",1743628426541,0.3608,84606.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1743628426740,0.20556675,84620.0,84613.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1743628426946,0.20556675,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1743628427245,0.12868,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743628427444,0.38748,84647.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1743628427648,0.21821993,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1743628427852,0.34571993,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1743628428055,0.1275,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1743628428343,0.3608,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1743628428531,0.3608,84677.0,84676.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1743628428942,0.02215332,84677.0,84676.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1743628429248,0.00017723,84678.0,84677.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1743628429438,0.1275,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1743628429639,0.1275,84685.0,84684.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1743628429835,0.25193271,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1743628430244,0.02204953,84699.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1743628430538,0.2478,84708.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1743628430847,0.0001157,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1743628431145,0.0001157,84716.0,84715.0,0.48918637]
["bitfinex-derivatives","BTCF0:USTF0",1743628431450,0.3608,84742.0,84715.0,0.48918637]
["bitfinex-derivatives","BTCF0:USTF0",1743628431451,0.12856,84744.0,84742.0,0.1180023]
["bitfinex-derivatives","BTCF0:USTF0",1743628431640,0.1261,84743.0,84742.0,0.1196823]
["bitfinex-derivatives","BTCF0:USTF0",1743628431849,0.35864524,84757.0,84756.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1743628432349,0.35864524,84757.0,84756.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1743628432747,0.02212954,84757.0,84756.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1743628432944,0.2440801,84759.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1743628433246,0.1261,84759.0,84758.0,0.1196606]
["bitfinex-derivatives","BTCF0:USTF0",1743628434539,0.02150887,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1743628434746,0.1241,84764.0,84763.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1743628434948,0.1275,84770.0,84763.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1743628434949,0.02207438,84770.0,84769.0,0.2359304]
["bitfinex-derivatives","BTCF0:USTF0",1743628435246,0.0589621,84799.0,84769.0,0.2359304]
["bitfinex-derivatives","BTCF0:USTF0",1743628435247,0.1,84800.0,84769.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743628435448,0.1179274,84797.0,84792.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1743628435649,0.1275,84798.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628435650,0.1241,84796.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628435852,0.3608,84794.0,84778.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743628436050,0.2516,84793.0,84781.0,0.1179476]
["bitfinex-derivatives","BTCF0:USTF0",1743628436347,0.2516,84793.0,84792.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1743628436645,0.2516,84793.0,84792.0,0.1196532]
["bitfinex-derivatives","BTCF0:USTF0",1743628436949,0.2420319,84793.0,84792.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743628437450,0.3695319,84793.0,84792.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743628437946,0.1179541,84777.0,84776.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1743628438141,0.1179541,84777.0,84776.0,0.001417]
["bitfinex-derivatives","BTCF0:USTF0",1743628438537,0.1179611,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628438738,0.48916,84772.0,84753.0,0.0088832]
["bitfinex-derivatives","BTCF0:USTF0",1743628438940,0.3608,84772.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1743628439246,0.05914784,84785.0,84775.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1743628439247,0.0589749,84780.0,84775.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1743628439440,0.00017624,84785.0,84784.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1743628440139,0.11811924,84785.0,84784.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1743628440346,0.00097624,84785.0,84784.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1743628440548,0.11811924,84785.0,84784.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1743628440754,0.11899924,84785.0,84784.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1743628440954,0.11899924,84785.0,84784.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743628441246,0.11900024,84785.0,84784.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1743628441451,0.11900024,84785.0,84784.0,0.1187444]
["bitfinex-derivatives","BTCF0:USTF0",1743628441654,0.11900024,84785.0,84784.0,0.3644444]
["bitfinex-derivatives","BTCF0:USTF0",1743628443459,0.11900024,84785.0,84784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743628443752,0.1179541,84777.0,84776.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1743628443947,0.11855411,84777.0,84776.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1743628445052,0.11855411,84777.0,84760.0,0.0589885]
["bitfinex-derivatives","BTCF0:USTF0",1743628445053,0.56820001,84777.0,84733.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1743628445351,0.1770243,84734.0,84733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743628445549,0.1770243,84734.0,84733.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1743628445750,0.17762431,84734.0,84733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743628445956,0.1180195,84730.0,84729.0,0.1770305]
["bitfinex-derivatives","BTCF0:USTF0",1743628446259,0.1188195,84730.0,84729.0,0.0598101]
["bitfinex-derivatives","BTCF0:USTF0",1743628446447,0.1188195,84730.0,84729.0,0.0586101]
["bitfinex-derivatives","BTCF0:USTF0",1743628446649,0.11835286,84730.0,84729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743628446847,0.0008,84730.0,84729.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1743628447047,0.1188195,84730.0,84729.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1743628447255,0.1188195,84730.0,84729.0,0.2517209]
["bitfinex-derivatives","BTCF0:USTF0",1743628447450,0.1188195,84730.0,84729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743628447655,0.1188195,84730.0,84729.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1743628447960,0.1188195,84730.0,84717.0,0.31041422]
["bitfinex-derivatives","BTCF0:USTF0",1743628448145,0.1188195,84730.0,84693.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1743628448146,0.4198182,84718.0,84693.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1743628448342,0.0590318,84699.0,84693.0,0.00074377]
["bitfinex-derivatives","BTCF0:USTF0",1743628448545,0.1180612,84701.0,84693.0,0.00074377]
["bitfinex-derivatives","BTCF0:USTF0",1743628448859,0.1180697,84694.0,84693.0,0.00074377]
["bitfinex-derivatives","BTCF0:USTF0",1743628449055,0.1187097,84694.0,84693.0,0.00074377]
["bitfinex-derivatives","BTCF0:USTF0",1743628449255,0.1180739,84691.0,84690.0,0.00902183]
["bitfinex-derivatives","BTCF0:USTF0",1743628449555,0.1180809,84686.0,84685.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743628449759,0.1189609,84686.0,84685.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743628449946,0.1180906,84679.0,84678.0,0.360623]
["bitfinex-derivatives","BTCF0:USTF0",1743628450152,0.1181004,84672.0,84671.0,0.3256962]
["bitfinex-derivatives","BTCF0:USTF0",1743628450360,0.3619661,84672.0,84632.0,0.63557675]
["bitfinex-derivatives","BTCF0:USTF0",1743628450549,0.1181548,84633.0,84632.0,0.27613675]
["bitfinex-derivatives","BTCF0:USTF0",1743628450750,0.11965857,84633.0,84632.0,0.27613675]
["bitfinex-derivatives","BTCF0:USTF0",1743628451149,0.48045857,84633.0,84632.0,0.27613675]
["bitfinex-derivatives","BTCF0:USTF0",1743628451656,0.36230377,84633.0,84632.0,0.39429295]
["bitfinex-derivatives","BTCF0:USTF0",1743628451857,0.48045857,84633.0,84632.0,0.27613675]
["bitfinex-derivatives","BTCF0:USTF0",1743628452161,0.48045857,84633.0,84632.0,0.23875695]
["bitfinex-derivatives","BTCF0:USTF0",1743628452463,0.48045857,84633.0,84632.0,0.23739695]
["bitfinex-derivatives","BTCF0:USTF0",1743628453160,0.36230377,84633.0,84632.0,0.23739695]
["bitfinex-derivatives","BTCF0:USTF0",1743628453366,0.36230377,84633.0,84632.0,0.35615315]
["bitfinex-derivatives","BTCF0:USTF0",1743628453547,0.36230377,84633.0,84632.0,0.37580016]
["bitfinex-derivatives","BTCF0:USTF0",1743628454068,0.48045857,84633.0,84632.0,0.37580016]
["bitfinex-derivatives","BTCF0:USTF0",1743628454449,0.36230377,84633.0,84632.0,0.37580016]
["bitfinex-derivatives","BTCF0:USTF0",1743628454648,0.00017713,84641.0,84636.0,0.0590747]
["bitfinex-derivatives","BTCF0:USTF0",1743628454649,0.3608,84640.0,84636.0,0.0590747]
["bitfinex-derivatives","BTCF0:USTF0",1743628454860,0.47990501,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1743628455058,0.47990501,84640.0,84639.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1743628455758,0.47990501,84640.0,84639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743628455963,0.1181548,84633.0,84632.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1743628456163,0.47991481,84633.0,84632.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1743628456366,0.47991481,84633.0,84632.0,0.11830016]
["bitfinex-derivatives","BTCF0:USTF0",1743628457563,0.47991481,84633.0,84632.0,0.11890016]
["bitfinex-derivatives","BTCF0:USTF0",1743628458066,0.47991481,84633.0,84632.0,0.00074396]
["bitfinex-derivatives","BTCF0:USTF0",1743628458248,0.47991481,84633.0,84632.0,0.25164396]
["bitfinex-derivatives","BTCF0:USTF0",1743628458453,0.48005765,84633.0,84632.0,0.25192396]
["bitfinex-derivatives","BTCF0:USTF0",1743628458650,0.47959092,84633.0,84632.0,0.12542396]
["bitfinex-derivatives","BTCF0:USTF0",1743628458856,0.47959092,84633.0,84632.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743628459049,0.1181576,84631.0,84630.0,0.1181583]
["bitfinex-derivatives","BTCF0:USTF0",1743628459360,0.1192376,84631.0,84630.0,0.1188783]
["bitfinex-derivatives","BTCF0:USTF0",1743628460156,0.1192376,84631.0,84630.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1743628462070,0.00108,84631.0,84630.0,0.248879]
["bitfinex-derivatives","BTCF0:USTF0",1743628464074,0.1181897,84608.0,84607.0,0.12709883]
["bitfinex-derivatives","BTCF0:USTF0",1743628464269,0.11832836,84608.0,84607.0,0.24588833]
["bitfinex-derivatives","BTCF0:USTF0",1743628464467,0.00129866,84608.0,84607.0,0.236979]
["bitfinex-derivatives","BTCF0:USTF0",1743628464870,0.00013866,84608.0,84607.0,0.236979]
["bitfinex-derivatives","BTCF0:USTF0",1743628465671,0.00013866,84608.0,84607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743628465972,0.1182079,84600.0,84599.0,0.0590995]
["bitfinex-derivatives","BTCF0:USTF0",1743628466175,0.1195679,84600.0,84599.0,0.0597395]
["bitfinex-derivatives","BTCF0:USTF0",1743628466382,0.1195679,84600.0,84599.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628466875,0.1773089,84598.0,84597.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1743628467072,0.1182065,84596.0,84595.0,0.0591035]
["bitfinex-derivatives","BTCF0:USTF0",1743628467370,0.11960651,84596.0,84595.0,0.0605035]
["bitfinex-derivatives","BTCF0:USTF0",1743628467760,0.1182121,84592.0,84591.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1743628467971,0.1199721,84592.0,84591.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1743628468365,0.00176,84592.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628468669,0.1182358,84575.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628468863,0.1182414,84571.0,84570.0,0.1182424]
["bitfinex-derivatives","BTCF0:USTF0",1743628469080,0.0591275,84563.0,84562.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1743628469366,0.05924787,84563.0,84562.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1743628469873,0.18850787,84563.0,84562.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1743628470869,0.12938037,84563.0,84562.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1743628471072,0.00188037,84563.0,84562.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1743628472068,0.02346616,84563.0,84562.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1743628472279,0.00188037,84563.0,84562.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1743628472465,0.12013297,84563.0,84562.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1743628472666,0.1774117,84552.0,84551.0,0.0591333]
["bitfinex-derivatives","BTCF0:USTF0",1743628472876,0.1791717,84552.0,84551.0,0.0591333]
["bitfinex-derivatives","BTCF0:USTF0",1743628473763,0.1791717,84552.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628473764,0.177418,84546.0,84545.0,0.1774055]
["bitfinex-derivatives","BTCF0:USTF0",1743628473967,0.1774306,84540.0,84539.0,0.0591419]
["bitfinex-derivatives","BTCF0:USTF0",1743628474166,0.060983,84540.0,84539.0,0.0591419]
["bitfinex-derivatives","BTCF0:USTF0",1743628474366,0.07357493,84540.0,84539.0,0.0591419]
["bitfinex-derivatives","BTCF0:USTF0",1743628474574,0.07357493,84540.0,84539.0,0.1812419]
["bitfinex-derivatives","BTCF0:USTF0",1743628474877,0.07357493,84540.0,84539.0,0.19023222]
["bitfinex-derivatives","BTCF0:USTF0",1743628475079,0.19407493,84540.0,84539.0,0.19023222]
["bitfinex-derivatives","BTCF0:USTF0",1743628475574,0.07357493,84540.0,84539.0,0.19023222]
["bitfinex-derivatives","BTCF0:USTF0",1743628476172,0.01443193,84540.0,84539.0,0.06813222]
["bitfinex-derivatives","BTCF0:USTF0",1743628476478,0.01259193,84540.0,84539.0,0.06813222]
["bitfinex-derivatives","BTCF0:USTF0",1743628476674,0.01435193,84540.0,84539.0,0.19923222]
["bitfinex-derivatives","BTCF0:USTF0",1743628476980,0.2406848,84540.0,84539.0,0.19923222]
["bitfinex-derivatives","BTCF0:USTF0",1743628477164,0.01435193,84540.0,84539.0,0.19923222]
["bitfinex-derivatives","BTCF0:USTF0",1743628477570,0.01259193,84540.0,84539.0,0.19923222]
["bitfinex-derivatives","BTCF0:USTF0",1743628477772,0.01435193,84540.0,84539.0,0.19923222]
["bitfinex-derivatives","BTCF0:USTF0",1743628477976,0.00176,84540.0,84539.0,0.19923222]
["bitfinex-derivatives","BTCF0:USTF0",1743628478275,0.0591413,84542.0,84541.0,0.1774217]
["bitfinex-derivatives","BTCF0:USTF0",1743628478578,0.1792233,84542.0,84541.0,0.1774217]
["bitfinex-derivatives","BTCF0:USTF0",1743628478772,0.0609413,84542.0,84541.0,0.1774217]
["bitfinex-derivatives","BTCF0:USTF0",1743628478973,0.07353323,84542.0,84541.0,0.1774217]
["bitfinex-derivatives","BTCF0:USTF0",1743628479171,0.01439193,84542.0,84541.0,0.1774217]
["bitfinex-derivatives","BTCF0:USTF0",1743628481771,0.13699193,84542.0,84541.0,0.1774217]
["bitfinex-derivatives","BTCF0:USTF0",1743628481971,0.25527393,84542.0,84541.0,0.19286414]
["bitfinex-derivatives","BTCF0:USTF0",1743628482177,0.26429193,84542.0,84541.0,0.19286414]
["bitfinex-derivatives","BTCF0:USTF0",1743628482376,0.38257393,84542.0,84541.0,0.19286414]
["bitfinex-derivatives","BTCF0:USTF0",1743628482677,0.38210712,84542.0,84541.0,0.19246414]
["bitfinex-derivatives","BTCF0:USTF0",1743628482871,0.26382512,84542.0,84541.0,0.19246414]
["bitfinex-derivatives","BTCF0:USTF0",1743628483383,0.38210712,84542.0,84541.0,0.19246414]
["bitfinex-derivatives","BTCF0:USTF0",1743628483581,0.38210712,84542.0,84541.0,0.01544244]
["bitfinex-derivatives","BTCF0:USTF0",1743628483769,0.1183022,84532.0,84531.0,0.2365828]
["bitfinex-derivatives","BTCF0:USTF0",1743628484107,0.00164001,84532.0,84531.0,0.2957301]
["bitfinex-derivatives","BTCF0:USTF0",1743628484276,0.00164001,84532.0,84531.0,0.31125303]
["bitfinex-derivatives","BTCF0:USTF0",1743628484466,0.1182823,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1743628484672,0.1199623,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1743628485282,0.13884863,84542.0,84541.0,0.2390834]
["bitfinex-derivatives","BTCF0:USTF0",1743628485876,0.13884863,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1743628486080,0.02056633,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1743628486286,0.00017736,84554.0,84542.0,0.0591403]
["bitfinex-derivatives","BTCF0:USTF0",1743628486485,0.00137737,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1743628486679,0.00137737,84554.0,84553.0,0.13485569]
["bitfinex-derivatives","BTCF0:USTF0",1743628486883,0.00137737,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1743628487281,0.0014827,84554.0,84553.0,0.13395714]
["bitfinex-derivatives","BTCF0:USTF0",1743628487688,0.1197479,84554.0,84553.0,0.13395714]
["bitfinex-derivatives","BTCF0:USTF0",1743628488384,0.1197479,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1743628488579,0.1774139,84548.0,84547.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1743628489179,0.1785739,84548.0,84547.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1743628489377,0.00116,84548.0,84547.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1743628489989,0.00116,84548.0,84547.0,0.38038367]
["bitfinex-derivatives","BTCF0:USTF0",1743628490291,0.00116,84548.0,84547.0,0.39731328]
["bitfinex-derivatives","BTCF0:USTF0",1743628490478,9e-08,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1743628490680,0.1325,84578.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1743628490876,0.1325,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1743628491087,0.2507316,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1743628491275,0.1235,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1743628491477,0.0008,84579.0,84578.0,0.2443716]
["bitfinex-derivatives","BTCF0:USTF0",1743628491786,0.12796,84593.0,84578.0,0.2443716]
["bitfinex-derivatives","BTCF0:USTF0",1743628491787,0.00017736,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1743628492180,0.00097736,84587.0,84586.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1743628494587,0.00017736,84587.0,84586.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1743628495491,0.0590955,84608.0,84586.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1743628495492,0.1772868,84607.0,84606.0,0.1181911]
["bitfinex-derivatives","BTCF0:USTF0",1743628495689,0.0590948,84612.0,84611.0,0.0590921]
["bitfinex-derivatives","BTCF0:USTF0",1743628495886,0.07928055,84612.0,84611.0,0.0590921]
["bitfinex-derivatives","BTCF0:USTF0",1743628496083,0.07928055,84612.0,84611.0,0.0596921]
["bitfinex-derivatives","BTCF0:USTF0",1743628496390,0.02018575,84612.0,84611.0,0.0590921]
["bitfinex-derivatives","BTCF0:USTF0",1743628496589,0.01938575,84612.0,84611.0,0.0596921]
["bitfinex-derivatives","BTCF0:USTF0",1743628496890,0.1189841,84612.0,84611.0,0.0596921]
["bitfinex-derivatives","BTCF0:USTF0",1743628497090,0.0590968,84606.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743628497293,0.4789953,84604.0,84603.0,0.00077736]
["bitfinex-derivatives","BTCF0:USTF0",1743628497488,0.6076353,84604.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743628497995,0.8555353,84604.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743628498584,0.3616,84604.0,84603.0,0.11837406]
["bitfinex-derivatives","BTCF0:USTF0",1743628498890,0.0008,84604.0,84603.0,0.11897406]
["bitfinex-derivatives","BTCF0:USTF0",1743628499683,0.1259,84611.0,84603.0,0.00077736]
["bitfinex-derivatives","BTCF0:USTF0",1743628500005,0.1181953,84604.0,84603.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743628500291,0.1182274,84581.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628500499,0.2439288,84580.0,84579.0,0.21081659]
["bitfinex-derivatives","BTCF0:USTF0",1743628500681,0.3681088,84580.0,84579.0,0.21081659]
["bitfinex-derivatives","BTCF0:USTF0",1743628500880,0.3681088,84580.0,84579.0,0.32904679]
["bitfinex-derivatives","BTCF0:USTF0",1743628501092,0.3681088,84580.0,84579.0,0.42104633]
["bitfinex-derivatives","BTCF0:USTF0",1743628501282,0.3681088,84580.0,84579.0,0.43654003]
["bitfinex-derivatives","BTCF0:USTF0",1743628501685,0.24988,84580.0,84579.0,0.55477023]
["bitfinex-derivatives","BTCF0:USTF0",1743628501882,0.24869423,84580.0,84579.0,0.53927653]
["bitfinex-derivatives","BTCF0:USTF0",1743628502087,0.36692303,84580.0,84579.0,0.53927653]
["bitfinex-derivatives","BTCF0:USTF0",1743628502287,0.36692303,84580.0,84579.0,0.42104633]
["bitfinex-derivatives","BTCF0:USTF0",1743628502694,0.36692303,84580.0,84579.0,0.53927653]
["bitfinex-derivatives","BTCF0:USTF0",1743628502997,0.36692303,84580.0,84579.0,0.42104633]
["bitfinex-derivatives","BTCF0:USTF0",1743628503397,0.24869423,84580.0,84579.0,0.42104633]
["bitfinex-derivatives","BTCF0:USTF0",1743628503586,0.3608,84602.0,84579.0,0.93184633]
["bitfinex-derivatives","BTCF0:USTF0",1743628503789,0.00064,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1743628504194,0.1181995,84601.0,84600.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743628504496,0.1181995,84601.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628504497,0.1773666,84572.0,84571.0,0.1182349]
["bitfinex-derivatives","BTCF0:USTF0",1743628504693,0.4790426,84572.0,84571.0,0.1182349]
["bitfinex-derivatives","BTCF0:USTF0",1743628505195,0.3608,84572.0,84563.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743628505502,0.0591214,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1743628505690,0.1182456,84568.0,84567.0,0.0591228]
["bitfinex-derivatives","BTCF0:USTF0",1743628506888,0.2425456,84568.0,84567.0,0.0591228]
["bitfinex-derivatives","BTCF0:USTF0",1743628507095,0.26268386,84568.0,84567.0,0.0591228]
["bitfinex-derivatives","BTCF0:USTF0",1743628508003,0.13838386,84568.0,84567.0,0.0591228]
["bitfinex-derivatives","BTCF0:USTF0",1743628508195,0.13838386,84568.0,84567.0,0.0587228]
["bitfinex-derivatives","BTCF0:USTF0",1743628508394,0.13791696,84568.0,84567.0,0.0587228]
["bitfinex-derivatives","BTCF0:USTF0",1743628508700,0.3608,84582.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1743628508899,0.3608,84582.0,84579.0,0.3703302]
["bitfinex-derivatives","BTCF0:USTF0",1743628509090,0.118228,84581.0,84579.0,0.3703302]
["bitfinex-derivatives","BTCF0:USTF0",1743628509294,0.3608,84582.0,84579.0,0.38563461]
["bitfinex-derivatives","BTCF0:USTF0",1743628509489,0.00081736,84580.0,84579.0,0.38627461]
["bitfinex-derivatives","BTCF0:USTF0",1743628509904,0.00081736,84580.0,84579.0,0.3709702]
["bitfinex-derivatives","BTCF0:USTF0",1743628510303,0.0591025,84598.0,84584.0,0.0591113]
["bitfinex-derivatives","BTCF0:USTF0",1743628510607,0.2963625,84598.0,84597.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1743628510901,0.2963625,84598.0,84597.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1743628511296,0.2963625,84598.0,84597.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743628511493,0.1182149,84590.0,84589.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743628511699,0.36144,84590.0,84564.0,0.0591256]
["bitfinex-derivatives","BTCF0:USTF0",1743628511905,0.4790386,84574.0,84573.0,0.2364712]
["bitfinex-derivatives","BTCF0:USTF0",1743628512096,0.4797186,84574.0,84573.0,0.2373912]
["bitfinex-derivatives","BTCF0:USTF0",1743628512899,0.36148,84574.0,84573.0,0.2373912]
["bitfinex-derivatives","BTCF0:USTF0",1743628513099,0.4797172,84574.0,84573.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1743628513292,0.4797172,84574.0,84573.0,0.1182373]
["bitfinex-derivatives","BTCF0:USTF0",1743628513605,0.4797172,84574.0,84573.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1743628513805,0.36148,84574.0,84552.0,0.1182608]
["bitfinex-derivatives","BTCF0:USTF0",1743628514008,0.479068,84555.0,84554.0,0.1773947]
["bitfinex-derivatives","BTCF0:USTF0",1743628514194,0.479708,84555.0,84554.0,0.1773947]
["bitfinex-derivatives","BTCF0:USTF0",1743628514507,0.479708,84555.0,84554.0,0.1779947]
["bitfinex-derivatives","BTCF0:USTF0",1743628515810,0.479708,84555.0,84554.0,0.0597316]
["bitfinex-derivatives","BTCF0:USTF0",1743628516306,0.36144,84555.0,84554.0,0.0597316]
["bitfinex-derivatives","BTCF0:USTF0",1743628516614,0.00064,84555.0,84554.0,0.4205316]
["bitfinex-derivatives","BTCF0:USTF0",1743628516801,0.11843136,84563.0,84561.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1743628517104,0.00085736,84563.0,84562.0,0.246654]
["bitfinex-derivatives","BTCF0:USTF0",1743628517404,0.11910996,84563.0,84562.0,0.247254]
["bitfinex-derivatives","BTCF0:USTF0",1743628517912,0.11910996,84563.0,84562.0,0.367454]
["bitfinex-derivatives","BTCF0:USTF0",1743628518808,0.00085736,84563.0,84562.0,0.367454]
["bitfinex-derivatives","BTCF0:USTF0",1743628519011,0.3608,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1743628519012,0.4199192,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1743628519205,0.0591003,84601.0,84573.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1743628519411,0.2064976,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1743628519718,0.2064976,84591.0,84590.0,0.1190149]
["bitfinex-derivatives","BTCF0:USTF0",1743628519915,0.00072,84591.0,84590.0,0.1190149]
["bitfinex-derivatives","BTCF0:USTF0",1743628520207,0.00072,84591.0,84590.0,0.3642149]
["bitfinex-derivatives","BTCF0:USTF0",1743628520413,0.0591024,84598.0,84590.0,0.3642149]
["bitfinex-derivatives","BTCF0:USTF0",1743628520414,0.0590807,84629.0,84590.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1743628520610,0.3608,84635.0,84590.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1743628520611,0.23531121,84609.0,84608.0,0.4789897]
["bitfinex-derivatives","BTCF0:USTF0",1743628520799,0.12748,84630.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1743628521000,0.0199795,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1743628521218,0.00124001,84630.0,84629.0,0.4801204]
["bitfinex-derivatives","BTCF0:USTF0",1743628521510,0.0590783,84632.0,84631.0,0.0590782]
["bitfinex-derivatives","BTCF0:USTF0",1743628521704,0.1181492,84637.0,84636.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1743628521909,0.1193092,84637.0,84636.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1743628522207,0.12748,84649.0,84636.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1743628522208,0.1181269,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1743628522409,0.07888028,84653.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628522606,0.1181492,84637.0,84626.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1743628522802,0.118159,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628523718,0.118159,84630.0,84621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628523719,0.1181702,84622.0,84621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628523905,0.1181939,84605.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628524104,0.1182051,84597.0,84596.0,0.2401065]
["bitfinex-derivatives","BTCF0:USTF0",1743628524306,0.13792205,84597.0,84596.0,0.2401065]
["bitfinex-derivatives","BTCF0:USTF0",1743628524706,0.01971695,84597.0,84596.0,0.2401065]
["bitfinex-derivatives","BTCF0:USTF0",1743628525007,0.0590858,84621.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1743628525209,0.1181813,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1743628525409,0.13773318,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1743628525616,0.1181897,84608.0,84607.0,0.2485905]
["bitfinex-derivatives","BTCF0:USTF0",1743628525912,0.1181897,84608.0,84607.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743628526107,0.1181897,84608.0,84607.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743628526418,0.1181911,84607.0,84606.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743628526605,0.2411911,84607.0,84606.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743628527005,0.0590926,84612.0,84606.0,0.11836974]
["bitfinex-derivatives","BTCF0:USTF0",1743628527208,0.3608,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1743628527419,0.01934163,84627.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1743628527711,0.118155,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1743628527900,0.123,84646.0,84640.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1743628527901,0.1181444,84641.0,84640.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1743628528102,0.1181444,84641.0,84640.0,0.241405]
["bitfinex-derivatives","BTCF0:USTF0",1743628528309,0.1181444,84641.0,84640.0,0.362205]
["bitfinex-derivatives","BTCF0:USTF0",1743628528506,0.0590692,84645.0,84644.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1743628528812,0.0590692,84645.0,84644.0,0.1196181]
["bitfinex-derivatives","BTCF0:USTF0",1743628529206,0.0590692,84645.0,84644.0,0.12828863]
["bitfinex-derivatives","BTCF0:USTF0",1743628529407,0.1772105,84645.0,84644.0,0.12828863]
["bitfinex-derivatives","BTCF0:USTF0",1743628530013,0.00017724,84653.0,84646.0,0.0590681]
["bitfinex-derivatives","BTCF0:USTF0",1743628530216,0.0590557,84665.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1743628530217,0.118113,84663.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1743628530414,0.419845,84680.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1743628530415,0.2504,84668.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1743628530716,0.01988676,84668.0,84667.0,0.2952666]
["bitfinex-derivatives","BTCF0:USTF0",1743628530921,0.2362086,84673.0,84672.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1743628531220,0.1181026,84673.0,84672.0,0.1196576]
["bitfinex-derivatives","BTCF0:USTF0",1743628531620,0.1180968,84675.0,84674.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1743628531816,0.1381211,84675.0,84674.0,0.1195762]
["bitfinex-derivatives","BTCF0:USTF0",1743628532018,0.00017724,84681.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1743628532223,0.00017724,84681.0,84680.0,0.4804092]
["bitfinex-derivatives","BTCF0:USTF0",1743628532410,0.1323,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1743628532611,0.12724,84715.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1743628532912,0.0590273,84705.0,84699.0,0.1191427]
["bitfinex-derivatives","BTCF0:USTF0",1743628533111,0.30120171,84700.0,84699.0,0.1191427]
["bitfinex-derivatives","BTCF0:USTF0",1743628534020,0.30120171,84700.0,84699.0,0.12801401]
["bitfinex-derivatives","BTCF0:USTF0",1743628534021,0.41926301,84700.0,84699.0,0.12801401]
["bitfinex-derivatives","BTCF0:USTF0",1743628534422,0.30120171,84700.0,84699.0,0.12801401]
["bitfinex-derivatives","BTCF0:USTF0",1743628535616,0.00011746,84708.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1743628535924,0.00011746,84708.0,84707.0,0.4803316]
["bitfinex-derivatives","BTCF0:USTF0",1743628536310,0.11816766,84708.0,84707.0,0.4803316]
["bitfinex-derivatives","BTCF0:USTF0",1743628536613,0.37266766,84708.0,84707.0,0.4803316]
["bitfinex-derivatives","BTCF0:USTF0",1743628536818,0.25461746,84708.0,84707.0,0.4803316]
["bitfinex-derivatives","BTCF0:USTF0",1743628538822,0.37266766,84708.0,84707.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743628539024,0.37266766,84708.0,84691.0,0.05921384]
["bitfinex-derivatives","BTCF0:USTF0",1743628539025,0.1771246,84686.0,84685.0,0.1180778]
["bitfinex-derivatives","BTCF0:USTF0",1743628539225,1.12621746,84708.0,84685.0,0.1180778]
["bitfinex-derivatives","BTCF0:USTF0",1743628539226,0.61541746,84708.0,84696.0,0.00875751]
["bitfinex-derivatives","BTCF0:USTF0",1743628539429,0.25461746,84708.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1743628539619,0.37266766,84708.0,84707.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743628539821,0.1771058,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1743628540023,0.1180655,84697.0,84696.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1743628540321,0.1202155,84697.0,84696.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1743628540515,0.3624155,84697.0,84696.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1743628540720,0.24435,84697.0,84696.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1743628540921,0.12385,84697.0,84696.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1743628541125,0.12305,84697.0,84696.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1743628541322,0.12365001,84697.0,84696.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1743628541819,0.24171551,84697.0,84696.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1743628542016,0.0590355,84693.0,84686.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743628542220,0.1180795,84687.0,84686.0,0.11885804]
["bitfinex-derivatives","BTCF0:USTF0",1743628542419,0.1180795,84687.0,84686.0,0.17793784]
["bitfinex-derivatives","BTCF0:USTF0",1743628542420,0.00068,84687.0,84686.0,0.17793784]
["bitfinex-derivatives","BTCF0:USTF0",1743628542922,0.00275337,84687.0,84686.0,0.53873784]
["bitfinex-derivatives","BTCF0:USTF0",1743628543222,0.00207337,84687.0,84686.0,0.05985694]
["bitfinex-derivatives","BTCF0:USTF0",1743628543427,0.00275337,84687.0,84686.0,0.05985694]
["bitfinex-derivatives","BTCF0:USTF0",1743628544731,0.12083287,84687.0,84686.0,0.00081714]
["bitfinex-derivatives","BTCF0:USTF0",1743628544916,0.12083287,84687.0,84686.0,0.00045714]
["bitfinex-derivatives","BTCF0:USTF0",1743628545123,0.1180864,84682.0,84681.0,0.0590438]
["bitfinex-derivatives","BTCF0:USTF0",1743628545317,0.12696,84689.0,84681.0,0.0590438]
["bitfinex-derivatives","BTCF0:USTF0",1743628545318,0.3608,84737.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1743628545522,0.33598744,84709.0,84708.0,0.4788502]
["bitfinex-derivatives","BTCF0:USTF0",1743628545818,0.33598744,84709.0,84708.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1743628547622,0.1304,84722.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1743628547828,0.12688,84733.0,84732.0,0.1180168]
["bitfinex-derivatives","BTCF0:USTF0",1743628548134,0.12688,84744.0,84732.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743628548327,0.1278,84744.0,84743.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1743628548632,0.00092,84744.0,84743.0,0.1188414]
["bitfinex-derivatives","BTCF0:USTF0",1743628548929,0.1769888,84751.0,84750.0,0.1179913]
["bitfinex-derivatives","BTCF0:USTF0",1743628549123,0.11816593,84752.0,84751.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1743628549326,0.11928594,84752.0,84751.0,0.4799103]
["bitfinex-derivatives","BTCF0:USTF0",1743628549522,0.11928594,84752.0,84751.0,0.1191103]
["bitfinex-derivatives","BTCF0:USTF0",1743628549728,0.11928594,84752.0,84751.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743628550025,0.11928594,84752.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628550026,0.118,84744.0,84743.0,0.4197986]
["bitfinex-derivatives","BTCF0:USTF0",1743628550225,0.1893959,84751.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1743628550426,0.13108,84751.0,84750.0,0.4787917]
["bitfinex-derivatives","BTCF0:USTF0",1743628550630,0.00068,84751.0,84750.0,0.4799917]
["bitfinex-derivatives","BTCF0:USTF0",1743628550831,0.00017703,84752.0,84751.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1743628551027,0.00017703,84752.0,84751.0,0.3709903]
["bitfinex-derivatives","BTCF0:USTF0",1743628551422,0.11816593,84752.0,84751.0,0.1191903]
["bitfinex-derivatives","BTCF0:USTF0",1743628551728,0.11928594,84752.0,84751.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743628551928,0.00129704,84752.0,84751.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1743628552125,0.1179504,84784.0,84753.0,0.5899343]
["bitfinex-derivatives","BTCF0:USTF0",1743628552330,0.132,84783.0,84774.0,0.0589788]
["bitfinex-derivatives","BTCF0:USTF0",1743628552641,0.0589784,84777.0,84776.0,0.1179545]
["bitfinex-derivatives","BTCF0:USTF0",1743628552935,0.058976,84779.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1743628553124,0.060416,84779.0,84778.0,0.1193927]
["bitfinex-derivatives","BTCF0:USTF0",1743628554140,0.00144,84779.0,84778.0,0.1193927]
["bitfinex-derivatives","BTCF0:USTF0",1743628554827,0.0589748,84781.0,84778.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743628555026,0.1179625,84771.0,84770.0,0.11814013]
["bitfinex-derivatives","BTCF0:USTF0",1743628555230,0.1179625,84771.0,84770.0,0.17856133]
["bitfinex-derivatives","BTCF0:USTF0",1743628555532,0.1179625,84771.0,84770.0,0.00161703]
["bitfinex-derivatives","BTCF0:USTF0",1743628555738,0.1179806,84758.0,84757.0,0.4787819]
["bitfinex-derivatives","BTCF0:USTF0",1743628556037,0.1179806,84758.0,84757.0,0.5392517]
["bitfinex-derivatives","BTCF0:USTF0",1743628556332,0.1179806,84758.0,84757.0,0.4212698]
["bitfinex-derivatives","BTCF0:USTF0",1743628557337,0.0589882,84761.0,84757.0,0.5392462]
["bitfinex-derivatives","BTCF0:USTF0",1743628557531,0.1179806,84758.0,84757.0,0.4802595]
["bitfinex-derivatives","BTCF0:USTF0",1743628557731,0.0589882,84763.0,84757.0,0.4212703]
["bitfinex-derivatives","BTCF0:USTF0",1743628557936,0.0589882,84763.0,84757.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743628558237,0.0589882,84763.0,84749.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743628558238,0.1179917,84750.0,84749.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743628558437,0.2446317,84750.0,84749.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743628558639,0.3608,84767.0,84749.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1743628558936,0.1179726,84764.0,84763.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1743628559132,0.1179726,84764.0,84763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743628559327,0.1769844,84755.0,84750.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743628559639,0.0589941,84755.0,84754.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1743628559823,0.0589838,84768.0,84754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743628560028,0.0589903,84758.0,84754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743628560229,0.1179833,84756.0,84755.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743628560540,0.00064,84756.0,84755.0,0.2392247]
["bitfinex-derivatives","BTCF0:USTF0",1743628560737,0.11814783,84766.0,84765.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1743628561036,0.11942783,84766.0,84765.0,0.1192508]
["bitfinex-derivatives","BTCF0:USTF0",1743628561229,0.11942783,84766.0,84765.0,0.2394508]
["bitfinex-derivatives","BTCF0:USTF0",1743628561430,0.1179708,84766.0,84765.0,0.2984341]
["bitfinex-derivatives","BTCF0:USTF0",1743628562433,0.1179875,84753.0,84742.0,0.35214849]
["bitfinex-derivatives","BTCF0:USTF0",1743628562632,0.47998751,84753.0,84752.0,0.13548195]
["bitfinex-derivatives","BTCF0:USTF0",1743628562931,0.47998751,84753.0,84752.0,0.28309573]
["bitfinex-derivatives","BTCF0:USTF0",1743628563642,0.47998751,84753.0,84752.0,0.40108463]
["bitfinex-derivatives","BTCF0:USTF0",1743628564141,0.47998751,84753.0,84752.0,0.28309573]
["bitfinex-derivatives","BTCF0:USTF0",1743628564439,0.47998751,84753.0,84752.0,0.40108463]
["bitfinex-derivatives","BTCF0:USTF0",1743628564631,0.47998751,84753.0,84752.0,0.28309573]
["bitfinex-derivatives","BTCF0:USTF0",1743628565531,0.1179917,84750.0,84747.0,0.35214849]
["bitfinex-derivatives","BTCF0:USTF0",1743628565734,0.1179945,84748.0,84747.0,0.35214849]
["bitfinex-derivatives","BTCF0:USTF0",1743628565930,0.2445145,84748.0,84747.0,0.35214849]
["bitfinex-derivatives","BTCF0:USTF0",1743628566337,0.3773145,84748.0,84747.0,0.15244849]
["bitfinex-derivatives","BTCF0:USTF0",1743628566532,0.7949145,84748.0,84747.0,0.15244849]
["bitfinex-derivatives","BTCF0:USTF0",1743628566844,0.0589996,84745.0,84739.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743628567138,0.1180056,84740.0,84739.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628567440,0.1180056,84740.0,84719.0,0.42036633]
["bitfinex-derivatives","BTCF0:USTF0",1743628567441,0.1180335,84720.0,84719.0,0.42036633]
["bitfinex-derivatives","BTCF0:USTF0",1743628567737,0.12648,84720.0,84719.0,0.53840123]
["bitfinex-derivatives","BTCF0:USTF0",1743628568334,0.12648,84720.0,84719.0,0.79230123]
["bitfinex-derivatives","BTCF0:USTF0",1743628568942,0.12648,84720.0,84719.0,0.42036633]
["bitfinex-derivatives","BTCF0:USTF0",1743628568943,0.2445135,84720.0,84719.0,0.42036633]
["bitfinex-derivatives","BTCF0:USTF0",1743628569333,0.00017703,84728.0,84723.0,0.0590144]
["bitfinex-derivatives","BTCF0:USTF0",1743628569637,0.1180237,84727.0,84726.0,0.1176251]
["bitfinex-derivatives","BTCF0:USTF0",1743628569840,0.24355654,84727.0,84726.0,0.1176251]
["bitfinex-derivatives","BTCF0:USTF0",1743628570041,0.25390241,84727.0,84726.0,0.1185451]
["bitfinex-derivatives","BTCF0:USTF0",1743628570238,0.25482241,84727.0,84726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743628570436,0.37542241,84727.0,84726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743628570630,0.1180265,84725.0,84724.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743628570941,0.01034587,84725.0,84724.0,0.2490279]
["bitfinex-derivatives","BTCF0:USTF0",1743628571133,0.118023,84732.0,84725.0,0.0590126]
["bitfinex-derivatives","BTCF0:USTF0",1743628571333,0.118023,84732.0,84730.0,0.0590076]
["bitfinex-derivatives","BTCF0:USTF0",1743628571334,0.1180181,84732.0,84730.0,0.0590076]
["bitfinex-derivatives","BTCF0:USTF0",1743628571535,0.1180107,84737.0,84736.0,0.0590047]
["bitfinex-derivatives","BTCF0:USTF0",1743628571731,0.12838831,84737.0,84736.0,0.0607647]
["bitfinex-derivatives","BTCF0:USTF0",1743628571932,0.1180107,84737.0,84736.0,0.0607647]
["bitfinex-derivatives","BTCF0:USTF0",1743628572141,0.12842164,84737.0,84736.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1743628572535,0.12842164,84737.0,84736.0,0.2523712]
["bitfinex-derivatives","BTCF0:USTF0",1743628573145,0.12842074,84737.0,84736.0,0.2523712]
["bitfinex-derivatives","BTCF0:USTF0",1743628574641,0.12842074,84737.0,84712.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1743628574642,0.1180209,84729.0,84712.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1743628574834,0.1180209,84729.0,84709.0,0.1881237]
["bitfinex-derivatives","BTCF0:USTF0",1743628574835,0.61623184,84729.0,84718.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743628575543,0.86333184,84729.0,84719.0,0.1180345]
["bitfinex-derivatives","BTCF0:USTF0",1743628575731,0.86333184,84729.0,84719.0,0.1180337]
["bitfinex-derivatives","BTCF0:USTF0",1743628575935,0.86333184,84729.0,84720.0,0.118033]
["bitfinex-derivatives","BTCF0:USTF0",1743628576147,0.86336204,84729.0,84718.0,0.2416359]
["bitfinex-derivatives","BTCF0:USTF0",1743628576341,0.86336204,84729.0,84718.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743628576342,0.73700204,84729.0,84718.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743628576644,0.01108114,84729.0,84728.0,0.11819933]
["bitfinex-derivatives","BTCF0:USTF0",1743628576841,0.12846204,84729.0,84728.0,0.11947933]
["bitfinex-derivatives","BTCF0:USTF0",1743628577044,0.12966205,84729.0,84728.0,0.37307933]
["bitfinex-derivatives","BTCF0:USTF0",1743628577641,0.01164115,84729.0,84728.0,0.37307933]
["bitfinex-derivatives","BTCF0:USTF0",1743628577839,0.01044114,84729.0,84728.0,0.37307933]
["bitfinex-derivatives","BTCF0:USTF0",1743628578249,0.12846204,84729.0,84728.0,0.37307933]
["bitfinex-derivatives","BTCF0:USTF0",1743628578547,0.1770225,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1743628578740,0.17826251,84738.0,84737.0,0.1192498]
["bitfinex-derivatives","BTCF0:USTF0",1743628579134,0.00124001,84738.0,84737.0,0.1192498]
["bitfinex-derivatives","BTCF0:USTF0",1743628579341,0.02445143,84753.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743628579541,0.0589918,84756.0,84744.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743628579754,0.0589934,84754.0,84744.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743628580251,0.1179947,84748.0,84744.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743628580440,0.1179962,84747.0,84744.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743628580835,0.0589918,84756.0,84744.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743628581139,0.1179918,84750.0,84744.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743628581343,0.1179932,84749.0,84744.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743628581538,0.10297369,84752.0,84744.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1743628582051,0.1179911,84751.0,84744.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1743628582844,0.1179911,84751.0,84744.0,0.61251635]
["bitfinex-derivatives","BTCF0:USTF0",1743628583045,0.10297369,84751.0,84744.0,0.61251635]
["bitfinex-derivatives","BTCF0:USTF0",1743628583649,0.10297369,84751.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1743628583857,0.13729825,84756.0,84755.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1743628584051,0.13729825,84756.0,84755.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1743628584851,0.3608,84788.0,84761.0,0.0589881]
["bitfinex-derivatives","BTCF0:USTF0",1743628585050,0.02439955,84792.0,84785.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1743628585347,0.27456644,84793.0,84785.0,0.480343]
["bitfinex-derivatives","BTCF0:USTF0",1743628585750,0.27456644,84793.0,84785.0,0.736743]
["bitfinex-derivatives","BTCF0:USTF0",1743628585955,0.27456644,84793.0,84792.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1743628586255,0.27456644,84793.0,84792.0,0.4803332]
["bitfinex-derivatives","BTCF0:USTF0",1743628586847,0.27456644,84793.0,84792.0,0.6088332]
["bitfinex-derivatives","BTCF0:USTF0",1743628587252,0.117924,84799.0,84798.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1743628587555,0.2179221,84800.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1743628587749,0.1,84800.0,84799.0,0.1195235]
["bitfinex-derivatives","BTCF0:USTF0",1743628587950,0.1,84800.0,84799.0,0.4803235]
["bitfinex-derivatives","BTCF0:USTF0",1743628590848,0.3440021,84800.0,84799.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743628591057,0.058971,84786.0,84783.0,0.1769153]
["bitfinex-derivatives","BTCF0:USTF0",1743628591256,0.1179458,84784.0,84783.0,0.0600923]
["bitfinex-derivatives","BTCF0:USTF0",1743628591556,0.0589689,84789.0,84786.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1743628591557,0.1179414,84787.0,84786.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1743628591761,0.1179414,84787.0,84786.0,0.1190988]
["bitfinex-derivatives","BTCF0:USTF0",1743628592554,0.2393389,84788.0,84787.0,0.1175402]
["bitfinex-derivatives","BTCF0:USTF0",1743628592751,0.058954,84811.0,84798.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1743628592752,0.1,84800.0,84798.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1743628593059,0.1,84800.0,84799.0,0.4787235]
["bitfinex-derivatives","BTCF0:USTF0",1743628593060,0.2179227,84800.0,84799.0,0.4787235]
["bitfinex-derivatives","BTCF0:USTF0",1743628593363,0.1,84800.0,84799.0,0.4798435]
["bitfinex-derivatives","BTCF0:USTF0",1743628594355,0.3608,84834.0,84822.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1743628594555,0.1263,84828.0,84822.0,0.1190115]
["bitfinex-derivatives","BTCF0:USTF0",1743628594752,0.3608,84841.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1743628594956,0.1178762,84833.0,84832.0,0.2357438]
["bitfinex-derivatives","BTCF0:USTF0",1743628595152,0.11899621,84833.0,84832.0,0.2369038]
["bitfinex-derivatives","BTCF0:USTF0",1743628595464,0.00112001,84833.0,84832.0,0.2369038]
["bitfinex-derivatives","BTCF0:USTF0",1743628595665,0.2438306,84838.0,84837.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1743628595849,0.2438306,84838.0,84837.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1743628595850,0.24503061,84838.0,84837.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1743628596254,0.00120001,84838.0,84837.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1743628596456,0.00120001,84838.0,84837.0,0.4797907]
["bitfinex-derivatives","BTCF0:USTF0",1743628596665,0.1178693,84838.0,84837.0,0.1189907]
["bitfinex-derivatives","BTCF0:USTF0",1743628596866,0.11898931,84838.0,84837.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743628597060,0.117879,84831.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628597258,0.11847901,84831.0,84830.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743628597765,0.1178999,84816.0,84815.0,0.4787003]
["bitfinex-derivatives","BTCF0:USTF0",1743628597957,0.1186599,84816.0,84815.0,0.3702602]
["bitfinex-derivatives","BTCF0:USTF0",1743628598158,0.1186599,84816.0,84815.0,0.4881615]
["bitfinex-derivatives","BTCF0:USTF0",1743628598358,0.00076,84816.0,84815.0,0.4881615]
["bitfinex-derivatives","BTCF0:USTF0",1743628598561,0.1178999,84816.0,84815.0,0.5471105]
["bitfinex-derivatives","BTCF0:USTF0",1743628598765,0.1186599,84816.0,84815.0,0.5471105]
["bitfinex-derivatives","BTCF0:USTF0",1743628599358,0.1186599,84816.0,84815.0,0.7268601]
["bitfinex-derivatives","BTCF0:USTF0",1743628599556,0.1186599,84816.0,84815.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743628600268,0.2487599,84816.0,84815.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743628600463,0.2487599,84816.0,84815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743628600764,0.1179013,84815.0,84814.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743628600965,0.37710131,84815.0,84814.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743628601163,0.37710131,84815.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628601164,0.7950491,84815.0,84794.0,0.00894084]
["bitfinex-derivatives","BTCF0:USTF0",1743628601360,0.3608,84799.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628601559,0.0589888,84761.0,84760.0,0.4787778]
["bitfinex-derivatives","BTCF0:USTF0",1743628601777,0.0589888,84761.0,84760.0,0.4795378]
["bitfinex-derivatives","BTCF0:USTF0",1743628601961,0.1179746,84763.0,84762.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1743628602163,0.1187746,84763.0,84762.0,0.1187736]
["bitfinex-derivatives","BTCF0:USTF0",1743628602363,0.2515746,84763.0,84762.0,0.1187736]
["bitfinex-derivatives","BTCF0:USTF0",1743628602760,0.2515746,84763.0,84762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743628602961,0.1179847,84755.0,84754.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743628603164,0.26866657,84755.0,84754.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743628603664,0.53416657,84755.0,84754.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1743628604187,0.25920001,84755.0,84754.0,0.11816302]
["bitfinex-derivatives","BTCF0:USTF0",1743628604390,0.37718471,84755.0,84754.0,0.11900302]
["bitfinex-derivatives","BTCF0:USTF0",1743628604582,0.00060001,84755.0,84754.0,0.11900302]
["bitfinex-derivatives","BTCF0:USTF0",1743628604775,0.0589865,84764.0,84763.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1743628604977,0.05958651,84764.0,84763.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1743628605181,0.05958651,84764.0,84763.0,0.1195722]
["bitfinex-derivatives","BTCF0:USTF0",1743628605380,0.05958651,84764.0,84763.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1743628605883,0.17756391,84764.0,84763.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1743628606283,0.17756391,84764.0,84763.0,0.1188136]
["bitfinex-derivatives","BTCF0:USTF0",1743628606483,0.29896391,84764.0,84763.0,0.1188136]
["bitfinex-derivatives","BTCF0:USTF0",1743628606886,0.29896391,84764.0,84763.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743628607084,0.1179792,84759.0,84758.0,0.0589897]
["bitfinex-derivatives","BTCF0:USTF0",1743628607282,0.1187392,84759.0,84758.0,0.0597497]
["bitfinex-derivatives","BTCF0:USTF0",1743628607678,0.1187392,84759.0,84758.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743628607884,0.1179833,84756.0,84755.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743628608086,0.1187433,84756.0,84755.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1743628608587,0.1187433,84756.0,84755.0,0.2477433]
["bitfinex-derivatives","BTCF0:USTF0",1743628608980,0.00017657,84771.0,84755.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1743628609190,0.00017657,84771.0,84770.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1743628609390,0.00017657,84771.0,84770.0,0.1190439]
["bitfinex-derivatives","BTCF0:USTF0",1743628609892,0.00017657,84771.0,84770.0,0.3710439]
["bitfinex-derivatives","BTCF0:USTF0",1743628610094,0.1283,84800.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1743628610389,0.1283,84800.0,84799.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1743628610390,0.12934001,84800.0,84799.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1743628610593,0.11896211,84800.0,84799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743628610788,0.1179291,84795.0,84794.0,0.1768919]
["bitfinex-derivatives","BTCF0:USTF0",1743628611188,0.1179291,84795.0,84794.0,0.1779719]
["bitfinex-derivatives","BTCF0:USTF0",1743628611494,0.128,84799.0,84797.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1743628611693,0.1283,84798.0,84797.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1743628612085,0.1283,84798.0,84797.0,0.12688625]
["bitfinex-derivatives","BTCF0:USTF0",1743628612496,0.1283,84798.0,84794.0,0.4197651]
["bitfinex-derivatives","BTCF0:USTF0",1743628612497,0.1179346,84791.0,84790.0,0.0589678]
["bitfinex-derivatives","BTCF0:USTF0",1743628612798,0.1179388,84789.0,84788.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1743628613096,0.1179388,84789.0,84788.0,0.2460374]
["bitfinex-derivatives","BTCF0:USTF0",1743628613282,0.128,84797.0,84788.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743628613487,0.128,84797.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743628613488,0.1296,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743628614095,0.1318,84803.0,84789.0,0.0589683]
["bitfinex-derivatives","BTCF0:USTF0",1743628614096,0.08350282,84804.0,84801.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1743628614394,0.08350282,84804.0,84802.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1743628614395,0.3731593,84803.0,84802.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1743628614992,0.25524,84803.0,84802.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1743628615186,2.05604,84803.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628615385,2.05604,84803.0,84734.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743628615386,0.1180076,84741.0,84734.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743628615595,0.1180126,84735.0,84734.0,0.1180133]
["bitfinex-derivatives","BTCF0:USTF0",1743628615898,0.118014,84734.0,84733.0,0.34920187]
["bitfinex-derivatives","BTCF0:USTF0",1743628616195,0.40053778,84734.0,84733.0,0.34920187]
["bitfinex-derivatives","BTCF0:USTF0",1743628616390,0.40153778,84734.0,84733.0,0.35020187]
["bitfinex-derivatives","BTCF0:USTF0",1743628616695,0.379914,84734.0,84733.0,0.35020187]
["bitfinex-derivatives","BTCF0:USTF0",1743628617003,0.379914,84734.0,84733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743628617297,0.1180237,84727.0,84726.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743628617592,0.00108,84727.0,84726.0,0.2400051]
["bitfinex-derivatives","BTCF0:USTF0",1743628617791,0.1180206,84730.0,84729.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1743628617991,0.1190206,84730.0,84729.0,0.1190995]
["bitfinex-derivatives","BTCF0:USTF0",1743628619000,0.1190206,84730.0,84729.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743628619498,0.1180251,84726.0,84725.0,0.11820262]
["bitfinex-derivatives","BTCF0:USTF0",1743628619699,0.11862511,84726.0,84725.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743628622101,0.11862511,84726.0,84725.0,0.13217692]
["bitfinex-derivatives","BTCF0:USTF0",1743628623395,0.11862511,84726.0,84725.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1743628628900,0.11815769,84726.0,84725.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1743628629302,0.00060001,84726.0,84725.0,0.11880342]
["bitfinex-derivatives","BTCF0:USTF0",1743628629503,0.1180015,84743.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1743628629696,0.00137693,84742.0,84741.0,0.1191242]
["bitfinex-derivatives","BTCF0:USTF0",1743628629900,0.12548,84760.0,84746.0,0.0589982]
["bitfinex-derivatives","BTCF0:USTF0",1743628630197,0.1179945,84748.0,84747.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743628630397,0.1179945,84748.0,84747.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743628630599,0.1179945,84748.0,84747.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1743628630899,0.1179945,84748.0,84747.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743628631105,0.3732945,84748.0,84747.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743628631301,0.1179945,84748.0,84747.0,0.2454959]
["bitfinex-derivatives","BTCF0:USTF0",1743628631499,0.12548,84749.0,84748.0,0.1179945]
["bitfinex-derivatives","BTCF0:USTF0",1743628631695,0.2434731,84749.0,84748.0,0.3700745]
["bitfinex-derivatives","BTCF0:USTF0",1743628631904,0.0589958,84751.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1743628632105,0.3608,84769.0,84755.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1743628632297,0.4787652,84769.0,84768.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1743628632497,0.4787652,84769.0,84768.0,0.1194466]
["bitfinex-derivatives","BTCF0:USTF0",1743628633102,0.4787652,84769.0,84768.0,0.3751466]
["bitfinex-derivatives","BTCF0:USTF0",1743628634102,0.4787652,84769.0,84768.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1743628634303,0.4787652,84769.0,84768.0,0.3751466]
["bitfinex-derivatives","BTCF0:USTF0",1743628634497,0.4787652,84769.0,84768.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743628634696,0.4787652,84769.0,84768.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743628634897,0.4787652,84769.0,84768.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1743628635108,0.00148,84769.0,84768.0,0.2520866]
["bitfinex-derivatives","BTCF0:USTF0",1743628635303,0.1769333,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1743628635511,0.1784133,84778.0,84777.0,0.1194741]
["bitfinex-derivatives","BTCF0:USTF0",1743628635903,0.1254,84800.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1743628636207,0.17016573,84805.0,84804.0,0.1179166]
["bitfinex-derivatives","BTCF0:USTF0",1743628636406,0.28808093,84805.0,84804.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1743628637121,0.17016573,84805.0,84804.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1743628639021,0.17016573,84805.0,84804.0,0.12874507]
["bitfinex-derivatives","BTCF0:USTF0",1743628639022,0.28808093,84805.0,84804.0,0.12874507]
["bitfinex-derivatives","BTCF0:USTF0",1743628639208,0.28808093,84805.0,84804.0,0.48954507]
["bitfinex-derivatives","BTCF0:USTF0",1743628639511,0.1178967,84819.0,84818.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1743628639709,0.10583093,84819.0,84818.0,0.1198571]
["bitfinex-derivatives","BTCF0:USTF0",1743628639906,0.1216,84836.0,84835.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1743628640115,0.1178752,84838.0,84837.0,0.1767973]
["bitfinex-derivatives","BTCF0:USTF0",1743628640419,0.1178752,84838.0,84837.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1743628640610,0.1178752,84838.0,84837.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743628640808,0.1178752,84838.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628640809,0.1768048,84839.0,84838.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1743628641010,0.1768048,84839.0,84831.0,0.0589391]
["bitfinex-derivatives","BTCF0:USTF0",1743628641011,0.0589273,84849.0,84848.0,0.0589267]
["bitfinex-derivatives","BTCF0:USTF0",1743628641212,0.1767832,84849.0,84848.0,0.0589267]
["bitfinex-derivatives","BTCF0:USTF0",1743628641416,0.1767832,84849.0,84832.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743628641417,0.1767989,84843.0,84842.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1743628641714,0.1767989,84843.0,84842.0,0.3717175]
["bitfinex-derivatives","BTCF0:USTF0",1743628642021,0.1767989,84843.0,84842.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1743628642208,0.3608,84847.0,84842.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1743628642516,0.1178512,84851.0,84850.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1743628642719,0.17016573,84852.0,84851.0,0.3697512]
["bitfinex-derivatives","BTCF0:USTF0",1743628642914,0.17016573,84852.0,84851.0,0.3717112]
["bitfinex-derivatives","BTCF0:USTF0",1743628643119,0.28801563,84852.0,84851.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1743628643510,0.17016573,84852.0,84851.0,0.2414112]
["bitfinex-derivatives","BTCF0:USTF0",1743628643815,0.20387236,84856.0,84851.0,0.13253399]
["bitfinex-derivatives","BTCF0:USTF0",1743628644019,0.20387236,84856.0,84855.0,0.4786457]
["bitfinex-derivatives","BTCF0:USTF0",1743628644218,0.1178401,84860.0,84859.0,0.1178374]
["bitfinex-derivatives","BTCF0:USTF0",1743628644406,0.1178401,84860.0,84859.0,0.1197574]
["bitfinex-derivatives","BTCF0:USTF0",1743628644611,0.3756365,84862.0,84861.0,0.1178374]
["bitfinex-derivatives","BTCF0:USTF0",1743628644806,0.1281,84862.0,84861.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1743628645115,0.4786347,84863.0,84862.0,0.117836]
["bitfinex-derivatives","BTCF0:USTF0",1743628645319,0.4786347,84863.0,84862.0,0.244156]
["bitfinex-derivatives","BTCF0:USTF0",1743628645612,0.4786347,84863.0,84862.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743628645821,0.117854,84849.0,84848.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743628646025,0.117854,84849.0,84848.0,0.2441754]
["bitfinex-derivatives","BTCF0:USTF0",1743628646710,0.3608,84894.0,84848.0,0.77093363]
["bitfinex-derivatives","BTCF0:USTF0",1743628646912,0.176708,84886.0,84885.0,0.1178024]
["bitfinex-derivatives","BTCF0:USTF0",1743628647113,0.0589015,84886.0,84885.0,0.1197624]
["bitfinex-derivatives","BTCF0:USTF0",1743628647322,0.1178026,84886.0,84885.0,0.2375641]
["bitfinex-derivatives","BTCF0:USTF0",1743628647816,0.1239,84887.0,84886.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1743628648012,0.2417013,84887.0,84886.0,0.3664226]
["bitfinex-derivatives","BTCF0:USTF0",1743628648215,0.0588883,84905.0,84893.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1743628648409,0.4196889,84904.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1743628648609,0.3100868,84907.0,84899.0,0.1197446]
["bitfinex-derivatives","BTCF0:USTF0",1743628648816,0.1766673,84904.0,84899.0,0.3664446]
["bitfinex-derivatives","BTCF0:USTF0",1743628649015,0.2512,84907.0,84899.0,0.37540956]
["bitfinex-derivatives","BTCF0:USTF0",1743628649226,0.2177832,84900.0,84899.0,0.37540956]
["bitfinex-derivatives","BTCF0:USTF0",1743628649417,0.2177832,84900.0,84899.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743628649612,0.2177832,84900.0,84870.0,0.31805948]
["bitfinex-derivatives","BTCF0:USTF0",1743628649613,0.1766932,84895.0,84894.0,0.1177875]
["bitfinex-derivatives","BTCF0:USTF0",1743628650014,0.1,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1743628650214,0.1,84900.0,84899.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1743628650423,0.1,84900.0,84899.0,0.4805046]
["bitfinex-derivatives","BTCF0:USTF0",1743628651720,0.2177832,84900.0,84899.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1743628653023,0.2177832,84900.0,84899.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743628653319,0.1178082,84882.0,84878.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743628653519,0.1178124,84879.0,84878.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743628653722,0.1178124,84879.0,84878.0,0.0015767]
["bitfinex-derivatives","BTCF0:USTF0",1743628653913,0.1178332,84864.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628654110,0.5890884,84876.0,84848.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1743628654424,0.1267,84878.0,84723.0,1.58775492]
["bitfinex-derivatives","BTCF0:USTF0",1743628654425,0.005,84843.0,84775.0,0.0589781]
["bitfinex-derivatives","BTCF0:USTF0",1743628654630,0.31805948,84785.0,84723.0,0.76693415]
["bitfinex-derivatives","BTCF0:USTF0",1743628654921,0.31805948,84785.0,84669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743628654922,0.0590056,84736.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628655126,0.3608,84760.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628655127,0.38814,84735.0,84734.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1743628655315,0.2562,84735.0,84734.0,0.32065229]
["bitfinex-derivatives","BTCF0:USTF0",1743628655515,0.2562,84735.0,84723.0,0.57854583]
["bitfinex-derivatives","BTCF0:USTF0",1743628655516,0.4062,84735.0,84723.0,0.57854583]
["bitfinex-derivatives","BTCF0:USTF0",1743628655718,0.4062,84735.0,84706.0,0.0590263]
["bitfinex-derivatives","BTCF0:USTF0",1743628655719,0.27843929,84735.0,84734.0,0.118654]
["bitfinex-derivatives","BTCF0:USTF0",1743628655921,0.27789724,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1743628656116,0.19047374,84735.0,84734.0,0.478814]
["bitfinex-derivatives","BTCF0:USTF0",1743628656318,8e-08,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1743628656520,0.12509803,84743.0,84742.0,0.52679712]
["bitfinex-derivatives","BTCF0:USTF0",1743628656722,0.14706252,84743.0,84742.0,0.52679712]
["bitfinex-derivatives","BTCF0:USTF0",1743628656915,0.14706252,84743.0,84742.0,0.54525445]
["bitfinex-derivatives","BTCF0:USTF0",1743628657119,0.14706252,84743.0,84742.0,0.61170285]
["bitfinex-derivatives","BTCF0:USTF0",1743628657522,0.14706252,84743.0,84742.0,0.61169619]
["bitfinex-derivatives","BTCF0:USTF0",1743628657727,0.12508,84759.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1743628657920,0.12508,84760.0,84759.0,0.1769681]
["bitfinex-derivatives","BTCF0:USTF0",1743628658228,0.12504,84761.0,84760.0,0.1179767]
["bitfinex-derivatives","BTCF0:USTF0",1743628658427,0.12504,84761.0,84760.0,0.20288163]
["bitfinex-derivatives","BTCF0:USTF0",1743628658625,0.12504,84761.0,84760.0,0.30579675]
["bitfinex-derivatives","BTCF0:USTF0",1743628658626,0.14744664,84761.0,84760.0,0.30579675]
["bitfinex-derivatives","BTCF0:USTF0",1743628658831,0.14744664,84761.0,84760.0,0.30579668]
["bitfinex-derivatives","BTCF0:USTF0",1743628659128,0.00017698,84769.0,84766.0,0.36070205]
["bitfinex-derivatives","BTCF0:USTF0",1743628659322,0.00017698,84769.0,84768.0,0.4787666]
["bitfinex-derivatives","BTCF0:USTF0",1743628659927,0.17133444,84776.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1743628660131,0.17133444,84776.0,84775.0,0.4787569]
["bitfinex-derivatives","BTCF0:USTF0",1743628660527,0.17133444,84776.0,84775.0,0.54518873]
["bitfinex-derivatives","BTCF0:USTF0",1743628660725,0.17205444,84776.0,84775.0,0.54578873]
["bitfinex-derivatives","BTCF0:USTF0",1743628661426,0.00072,84776.0,84775.0,0.33325263]
["bitfinex-derivatives","BTCF0:USTF0",1743628661632,0.00072,84776.0,84775.0,0.45120953]
["bitfinex-derivatives","BTCF0:USTF0",1743628662428,0.00072,84776.0,84775.0,0.33325263]
["bitfinex-derivatives","BTCF0:USTF0",1743628662629,0.00072,84776.0,84775.0,0.69751476]
["bitfinex-derivatives","BTCF0:USTF0",1743628662630,0.15940941,84776.0,84775.0,0.69751476]
["bitfinex-derivatives","BTCF0:USTF0",1743628662828,0.19720461,84776.0,84775.0,0.56841823]
["bitfinex-derivatives","BTCF0:USTF0",1743628663033,0.1885152,84776.0,84775.0,0.56841823]
["bitfinex-derivatives","BTCF0:USTF0",1743628663727,0.19743675,84776.0,84775.0,0.56841823]
["bitfinex-derivatives","BTCF0:USTF0",1743628665036,0.19743675,84776.0,84775.0,0.45046133]
["bitfinex-derivatives","BTCF0:USTF0",1743628665537,0.19743675,84776.0,84775.0,0.09679567]
["bitfinex-derivatives","BTCF0:USTF0",1743628665738,0.0634752,84776.0,84775.0,0.21475257]
["bitfinex-derivatives","BTCF0:USTF0",1743628666035,0.237616,84792.0,84791.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1743628666235,0.23849601,84792.0,84791.0,0.8401346]
["bitfinex-derivatives","BTCF0:USTF0",1743628666634,0.26056339,84792.0,84791.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743628666935,0.38560339,84792.0,84783.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1743628667119,0.2559,84791.0,84783.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1743628667325,0.1179444,84784.0,84783.0,0.00077698]
["bitfinex-derivatives","BTCF0:USTF0",1743628667525,0.1179722,84764.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628667732,0.12504,84763.0,84730.0,0.24541969]
["bitfinex-derivatives","BTCF0:USTF0",1743628667945,0.3608,84754.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628668140,0.1179954,84748.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628668437,0.2481,84747.0,84739.0,0.478806]
["bitfinex-derivatives","BTCF0:USTF0",1743628668636,0.2497,84747.0,84739.0,0.478806]
["bitfinex-derivatives","BTCF0:USTF0",1743628668836,0.1179973,84746.0,84739.0,0.478806]
["bitfinex-derivatives","BTCF0:USTF0",1743628669142,0.118003,84742.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628669439,0.0016,84742.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628669735,0.1226,84741.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628669937,0.1242,84741.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628670130,0.0016,84741.0,84740.0,0.2502056]
["bitfinex-derivatives","BTCF0:USTF0",1743628670437,0.12504,84745.0,84739.0,0.07949083]
["bitfinex-derivatives","BTCF0:USTF0",1743628670739,0.12672,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743628670932,0.00168,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743628671237,0.3608,84781.0,84760.0,0.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1743628671426,0.4167572,84787.0,84772.0,0.1179611]
["bitfinex-derivatives","BTCF0:USTF0",1743628671633,0.3608,84786.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1743628671937,0.4167572,84787.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1743628672132,0.23369613,84779.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1743628672839,0.23369613,84779.0,84775.0,0.1179559]
["bitfinex-derivatives","BTCF0:USTF0",1743628673037,0.1179547,84777.0,84775.0,0.1179559]
["bitfinex-derivatives","BTCF0:USTF0",1743628673235,0.23369613,84779.0,84775.0,0.1179559]
["bitfinex-derivatives","BTCF0:USTF0",1743628673538,0.117958,84775.0,84771.0,0.0589805]
["bitfinex-derivatives","BTCF0:USTF0",1743628673739,0.0589766,84778.0,84776.0,0.1179545]
["bitfinex-derivatives","BTCF0:USTF0",1743628673940,0.23369613,84779.0,84772.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743628674142,0.23369613,84779.0,84773.0,0.1179594]
["bitfinex-derivatives","BTCF0:USTF0",1743628674334,0.1179597,84773.0,84772.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743628674639,0.1179625,84771.0,84770.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1743628674939,0.0589956,84751.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1743628675236,0.0589956,84751.0,84750.0,0.1185917]
["bitfinex-derivatives","BTCF0:USTF0",1743628675447,0.00116,84751.0,84750.0,0.1185917]
["bitfinex-derivatives","BTCF0:USTF0",1743628675626,0.1191503,84751.0,84750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628676239,0.4799503,84751.0,84750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628676434,0.1180237,84727.0,84726.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743628676635,0.1180237,84727.0,84726.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1743628676835,0.1193837,84727.0,84726.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1743628677235,0.00136,84727.0,84726.0,0.2522051]
["bitfinex-derivatives","BTCF0:USTF0",1743628677533,0.12496,84733.0,84727.0,0.1180218]
["bitfinex-derivatives","BTCF0:USTF0",1743628677739,0.1180223,84728.0,84727.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1743628677935,0.1188347,84728.0,84727.0,0.1182618]
["bitfinex-derivatives","BTCF0:USTF0",1743628678235,0.00128,84728.0,84727.0,0.1182618]
["bitfinex-derivatives","BTCF0:USTF0",1743628678436,0.00017698,84735.0,84730.0,0.0590095]
["bitfinex-derivatives","BTCF0:USTF0",1743628678629,0.00017698,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1743628678835,0.00017698,84735.0,84734.0,0.479414]
["bitfinex-derivatives","BTCF0:USTF0",1743628679225,0.12492,84748.0,84746.0,0.117996]
["bitfinex-derivatives","BTCF0:USTF0",1743628679433,0.1262,84748.0,84747.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1743628679632,0.1839176,84748.0,84747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628679843,0.1180014,84745.0,84741.0,0.05665194]
["bitfinex-derivatives","BTCF0:USTF0",1743628680137,0.00132,84745.0,84744.0,0.2359931]
["bitfinex-derivatives","BTCF0:USTF0",1743628680341,0.1193187,84745.0,84744.0,0.2365931]
["bitfinex-derivatives","BTCF0:USTF0",1743628681030,0.1193187,84745.0,84744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628681337,0.1180265,84725.0,84724.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743628681526,0.1195065,84725.0,84724.0,0.149104]
["bitfinex-derivatives","BTCF0:USTF0",1743628681727,0.1195065,84725.0,84724.0,0.05968286]
["bitfinex-derivatives","BTCF0:USTF0",1743628682043,0.1195065,84725.0,84724.0,0.03605886]
["bitfinex-derivatives","BTCF0:USTF0",1743628682343,0.1195065,84725.0,84711.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743628682344,0.1180418,84714.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628682527,0.1180599,84701.0,84700.0,0.04101799]
["bitfinex-derivatives","BTCF0:USTF0",1743628682727,0.1197399,84701.0,84700.0,0.16501799]
["bitfinex-derivatives","BTCF0:USTF0",1743628682932,0.00168,84701.0,84700.0,0.28307929]
["bitfinex-derivatives","BTCF0:USTF0",1743628683230,0.1197399,84701.0,84700.0,0.31261832]
["bitfinex-derivatives","BTCF0:USTF0",1743628684540,0.1180599,84701.0,84700.0,0.31261832]
["bitfinex-derivatives","BTCF0:USTF0",1743628684731,0.00168,84701.0,84700.0,0.31261832]
["bitfinex-derivatives","BTCF0:USTF0",1743628684930,0.0590281,84704.0,84703.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1743628685140,0.1180599,84701.0,84700.0,0.28307799]
["bitfinex-derivatives","BTCF0:USTF0",1743628685339,0.1198199,84701.0,84700.0,0.31261629]
["bitfinex-derivatives","BTCF0:USTF0",1743628685638,0.1198199,84701.0,84700.0,0.07055629]
["bitfinex-derivatives","BTCF0:USTF0",1743628685937,0.1180711,84693.0,84692.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1743628686142,0.4805511,84693.0,84692.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1743628686937,0.00168,84693.0,84692.0,0.11824959]
["bitfinex-derivatives","BTCF0:USTF0",1743628687137,0.00017709,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1743628687338,0.00185709,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1743628687732,0.1180572,84704.0,84703.0,0.1770806]
["bitfinex-derivatives","BTCF0:USTF0",1743628687940,0.1197372,84704.0,84703.0,0.3107286]
["bitfinex-derivatives","BTCF0:USTF0",1743628688141,0.1197372,84704.0,84668.0,0.0590528]
["bitfinex-derivatives","BTCF0:USTF0",1743628688142,0.1180711,84693.0,84668.0,0.0590528]
["bitfinex-derivatives","BTCF0:USTF0",1743628688328,0.1181408,84643.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628688534,0.36248,84643.0,84624.0,0.1181661]
["bitfinex-derivatives","BTCF0:USTF0",1743628688730,0.3608,84653.0,84630.0,0.31805948]
["bitfinex-derivatives","BTCF0:USTF0",1743628688932,0.3608,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1743628689138,0.3608,84683.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628689340,0.00172001,84671.0,84651.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743628689539,0.1181101,84665.0,84664.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743628689937,0.1197901,84665.0,84664.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743628690133,0.0590529,84669.0,84664.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743628690338,0.0590495,84673.0,84664.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743628690542,0.3608,84655.0,84603.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743628690733,0.1181967,84603.0,84585.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1743628690938,0.1181967,84603.0,84586.0,0.00864041]
["bitfinex-derivatives","BTCF0:USTF0",1743628690939,0.4789967,84603.0,84586.0,0.00864041]
["bitfinex-derivatives","BTCF0:USTF0",1743628691139,0.4789967,84603.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628691339,0.4789967,84603.0,84591.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743628691845,0.4789967,84603.0,84594.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743628692049,0.3608,84603.0,84602.0,0.32795152]
["bitfinex-derivatives","BTCF0:USTF0",1743628692240,0.3608,84609.0,84602.0,0.20975342]
["bitfinex-derivatives","BTCF0:USTF0",1743628692438,0.1181932,84606.0,84603.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743628692837,0.1181932,84606.0,84603.0,0.370096]
["bitfinex-derivatives","BTCF0:USTF0",1743628693146,0.00017722,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1743628693441,0.00017722,84611.0,84604.0,0.02664151]
["bitfinex-derivatives","BTCF0:USTF0",1743628693641,0.1181939,84605.0,84604.0,0.02664151]
["bitfinex-derivatives","BTCF0:USTF0",1743628693837,0.1181953,84604.0,84603.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743628694438,0.3608,84607.0,84603.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743628694439,0.3608,84605.0,84603.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743628694646,0.1181953,84604.0,84603.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743628695037,0.1198753,84604.0,84603.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743628695548,0.1182065,84596.0,84595.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743628695749,0.4806865,84596.0,84595.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743628697239,0.1182079,84595.0,84594.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743628697445,0.2442679,84595.0,84594.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1743628698240,0.23879085,84570.0,84531.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1743628698548,0.3608,84553.0,84510.0,0.31805948]
["bitfinex-derivatives","BTCF0:USTF0",1743628698745,0.3608,84533.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628698941,0.36252001,84533.0,84531.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1743628699142,0.07699321,84532.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628699344,0.01956502,84532.0,84524.0,0.118307]
["bitfinex-derivatives","BTCF0:USTF0",1743628699743,0.01956502,84532.0,84517.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743628699951,0.01956502,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1743628700157,0.3608,84538.0,84531.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743628700353,0.3608,84538.0,84517.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743628700354,0.36256,84538.0,84519.0,0.059157]
["bitfinex-derivatives","BTCF0:USTF0",1743628700550,0.1182945,84534.0,84531.0,0.1182973]
["bitfinex-derivatives","BTCF0:USTF0",1743628700754,0.1182948,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1743628700947,0.124173,84533.0,84530.0,0.1182985]
["bitfinex-derivatives","BTCF0:USTF0",1743628701252,0.1182968,84532.0,84529.0,0.0591501]
["bitfinex-derivatives","BTCF0:USTF0",1743628701461,0.00168,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1743628701652,0.00121231,84532.0,84531.0,0.1178974]
["bitfinex-derivatives","BTCF0:USTF0",1743628701956,0.00121231,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1743628702156,0.1183107,84522.0,84510.0,0.0089622]
["bitfinex-derivatives","BTCF0:USTF0",1743628702357,0.00152,84522.0,84517.0,0.12547744]
["bitfinex-derivatives","BTCF0:USTF0",1743628702547,0.00152,84522.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1743628702751,0.00156001,84522.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1743628703049,0.1182983,84531.0,84529.0,0.1182998]
["bitfinex-derivatives","BTCF0:USTF0",1743628703250,0.00152,84531.0,84530.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743628703451,0.15340303,84531.0,84530.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743628703956,0.03510563,84531.0,84518.0,0.1183149]
["bitfinex-derivatives","BTCF0:USTF0",1743628704157,0.0591501,84529.0,84521.0,0.0591554]
["bitfinex-derivatives","BTCF0:USTF0",1743628704356,0.0606701,84529.0,84517.0,0.12547744]
["bitfinex-derivatives","BTCF0:USTF0",1743628704558,0.00104976,84528.0,84524.0,0.0591536]
["bitfinex-derivatives","BTCF0:USTF0",1743628704758,0.00256976,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1743628704947,0.00152,84528.0,84527.0,0.479103]
["bitfinex-derivatives","BTCF0:USTF0",1743628705152,0.1183016,84528.0,84525.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743628705462,0.11986161,84528.0,84526.0,0.1183041]
["bitfinex-derivatives","BTCF0:USTF0",1743628705659,0.03148616,84527.0,84500.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1743628705956,0.1183394,84501.0,84500.0,0.567271]
["bitfinex-derivatives","BTCF0:USTF0",1743628706155,0.0591812,84485.0,84477.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743628706353,0.0591812,84485.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628706354,0.059192,84470.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628706556,0.1184403,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628706747,0.00152,84429.0,84428.0,0.6292417]
["bitfinex-derivatives","BTCF0:USTF0",1743628706947,0.0592085,84446.0,84428.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1743628707159,0.00017767,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1743628707648,0.09304975,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1743628708057,0.1184318,84436.0,84435.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1743628708253,0.00152,84436.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628708450,0.0592235,84425.0,84410.0,0.0592329]
["bitfinex-derivatives","BTCF0:USTF0",1743628708651,0.0016,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1743628708852,0.1184361,84432.0,84431.0,0.1184365]
["bitfinex-derivatives","BTCF0:USTF0",1743628709052,0.11999611,84432.0,84431.0,0.1184365]
["bitfinex-derivatives","BTCF0:USTF0",1743628709257,0.1184515,84421.0,84408.0,0.0592344]
["bitfinex-derivatives","BTCF0:USTF0",1743628709448,0.1199715,84421.0,84420.0,0.11863057]
["bitfinex-derivatives","BTCF0:USTF0",1743628709653,0.1199715,84421.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628709654,0.3608,84406.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628709951,0.3608,84401.0,84383.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743628710254,0.4807996,84401.0,84393.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1743628710459,0.4807996,84401.0,84390.0,0.31805948]
["bitfinex-derivatives","BTCF0:USTF0",1743628710761,0.00152,84401.0,84400.0,1.08323442]
["bitfinex-derivatives","BTCF0:USTF0",1743628710948,0.00017767,84409.0,84400.0,1.17555342]
["bitfinex-derivatives","BTCF0:USTF0",1743628711151,0.1184796,84401.0,84400.0,0.81475342]
["bitfinex-derivatives","BTCF0:USTF0",1743628711457,0.1184796,84401.0,84400.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1743628711665,0.27757392,84401.0,84400.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1743628711853,0.15265392,84401.0,84400.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1743628712158,0.28697432,84401.0,84400.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1743628712360,0.40545392,84401.0,84400.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1743628713265,0.28650655,84401.0,84400.0,0.723081]
["bitfinex-derivatives","BTCF0:USTF0",1743628713560,0.11864607,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1743628713862,0.11864607,84409.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628714058,0.23664283,84409.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628714253,0.23678845,84409.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628714458,0.23664283,84409.0,84408.0,0.4792698]
["bitfinex-derivatives","BTCF0:USTF0",1743628714857,0.00017767,84409.0,84408.0,0.4792698]
["bitfinex-derivatives","BTCF0:USTF0",1743628715164,0.00093767,84409.0,84408.0,0.6035098]
["bitfinex-derivatives","BTCF0:USTF0",1743628715351,0.00017767,84409.0,84408.0,0.6035098]
["bitfinex-derivatives","BTCF0:USTF0",1743628716160,0.1184599,84415.0,84414.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1743628716461,0.1185259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628716662,0.1185259,84368.0,84340.0,0.41543057]
["bitfinex-derivatives","BTCF0:USTF0",1743628716663,0.12492,84368.0,84359.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628716857,0.1185372,84360.0,84351.0,0.3045999]
["bitfinex-derivatives","BTCF0:USTF0",1743628717159,0.118547,84353.0,84352.0,0.3045999]
["bitfinex-derivatives","BTCF0:USTF0",1743628717354,0.25753146,84359.0,84352.0,0.6659999]
["bitfinex-derivatives","BTCF0:USTF0",1743628717555,0.1778126,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628717754,0.1778126,84357.0,84356.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743628717755,0.1788126,84357.0,84356.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743628717955,0.20139642,84357.0,84356.0,0.3052799]
["bitfinex-derivatives","BTCF0:USTF0",1743628718355,0.32429642,84357.0,84356.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743628718663,0.32429642,84357.0,84332.0,0.0592882]
["bitfinex-derivatives","BTCF0:USTF0",1743628718664,0.0592714,84356.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628718869,0.00112001,84356.0,84341.0,0.3045999]
["bitfinex-derivatives","BTCF0:USTF0",1743628719061,0.1185625,84342.0,84341.0,0.3051999]
["bitfinex-derivatives","BTCF0:USTF0",1743628719363,0.11968251,84342.0,84341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628719565,0.11968251,84342.0,84341.0,0.3045999]
["bitfinex-derivatives","BTCF0:USTF0",1743628719566,0.13110767,84342.0,84341.0,0.3045999]
["bitfinex-derivatives","BTCF0:USTF0",1743628719866,0.00112001,84342.0,84341.0,0.7845638]
["bitfinex-derivatives","BTCF0:USTF0",1743628720052,0.12492,84362.0,84352.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1743628720252,0.0012978,84361.0,84360.0,0.5410999]
["bitfinex-derivatives","BTCF0:USTF0",1743628720465,0.0012978,84361.0,84317.0,0.5929837]
["bitfinex-derivatives","BTCF0:USTF0",1743628720466,0.1185906,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628720657,0.3608,84334.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628720870,0.1186032,84313.0,84312.0,0.1802999]
["bitfinex-derivatives","BTCF0:USTF0",1743628721056,0.1186032,84313.0,84312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628721367,0.1186483,84281.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628721662,0.00156001,84281.0,84280.0,0.15690162]
["bitfinex-derivatives","BTCF0:USTF0",1743628721860,0.25745052,84281.0,84280.0,0.21855182]
["bitfinex-derivatives","BTCF0:USTF0",1743628722063,0.13880222,84281.0,84280.0,0.21855182]
["bitfinex-derivatives","BTCF0:USTF0",1743628722567,0.13880222,84281.0,84280.0,0.33720152]
["bitfinex-derivatives","BTCF0:USTF0",1743628722766,0.0001779,84289.0,84280.0,0.33720152]
["bitfinex-derivatives","BTCF0:USTF0",1743628722767,0.0001779,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1743628722967,0.3608,84300.0,84280.0,0.21855182]
["bitfinex-derivatives","BTCF0:USTF0",1743628722968,0.1186381,84291.0,84280.0,0.03825192]
["bitfinex-derivatives","BTCF0:USTF0",1743628723154,0.3608,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1743628723758,0.3608,84287.0,84280.0,0.39922982]
["bitfinex-derivatives","BTCF0:USTF0",1743628724062,0.4942934,84287.0,84280.0,0.39922982]
["bitfinex-derivatives","BTCF0:USTF0",1743628724261,0.4942934,84287.0,84280.0,0.51787942]
["bitfinex-derivatives","BTCF0:USTF0",1743628724262,0.1186462,84283.0,84280.0,0.51787942]
["bitfinex-derivatives","BTCF0:USTF0",1743628724564,0.00148,84283.0,84281.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743628724772,0.12913146,84282.0,84281.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743628724966,0.13061146,84282.0,84281.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743628725163,0.24925836,84282.0,84281.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743628725359,0.1186483,84281.0,84280.0,0.03842982]
["bitfinex-derivatives","BTCF0:USTF0",1743628725559,0.1201283,84281.0,84280.0,0.03842982]
["bitfinex-derivatives","BTCF0:USTF0",1743628725768,0.1201283,84281.0,84263.0,0.0593364]
["bitfinex-derivatives","BTCF0:USTF0",1743628725769,0.11891047,84281.0,84263.0,0.0593364]
["bitfinex-derivatives","BTCF0:USTF0",1743628725972,0.11891047,84281.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628726173,0.1186561,84276.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628726372,0.00148,84276.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628726575,0.1186581,84274.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628726768,0.118661,84272.0,84271.0,0.31805948]
["bitfinex-derivatives","BTCF0:USTF0",1743628726975,0.00148,84272.0,84262.0,0.67885948]
["bitfinex-derivatives","BTCF0:USTF0",1743628727267,0.00148,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628727268,0.1307771,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628727474,0.0001779,84292.0,84276.0,0.0593276]
["bitfinex-derivatives","BTCF0:USTF0",1743628727675,0.0593193,84288.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628727871,0.12424333,84286.0,84276.0,0.0593276]
["bitfinex-derivatives","BTCF0:USTF0",1743628728169,0.3608,84287.0,84279.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1743628728361,0.0001779,84292.0,84287.0,0.0593194]
["bitfinex-derivatives","BTCF0:USTF0",1743628728560,0.0001779,84292.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628728561,0.0001779,84292.0,84282.0,0.31805948]
["bitfinex-derivatives","BTCF0:USTF0",1743628728769,0.13432742,84291.0,84284.0,0.1186432]
["bitfinex-derivatives","BTCF0:USTF0",1743628728964,0.1186441,84284.0,84283.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743628729166,0.1186441,84284.0,84283.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743628729468,0.22668636,84284.0,84283.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743628729962,0.22668636,84284.0,84283.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743628730161,0.22772637,84284.0,84283.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628730361,0.10908227,84284.0,84283.0,0.1192455]
["bitfinex-derivatives","BTCF0:USTF0",1743628730973,0.0001779,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1743628731171,0.1188108,84292.0,84291.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628731369,0.10226291,84292.0,84291.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628731565,0.22089571,84292.0,84291.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628731773,0.22089571,84292.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628731774,0.1186652,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628731971,0.1186652,84269.0,84268.0,0.3812054]
["bitfinex-derivatives","BTCF0:USTF0",1743628732170,0.11970521,84269.0,84268.0,0.26254]
["bitfinex-derivatives","BTCF0:USTF0",1743628732371,0.11970521,84269.0,84268.0,0.3812066]
["bitfinex-derivatives","BTCF0:USTF0",1743628732569,0.3608,84299.0,84268.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1743628732771,0.1186455,84283.0,84282.0,0.31805948]
["bitfinex-derivatives","BTCF0:USTF0",1743628732978,0.1186525,84278.0,84277.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743628733271,0.11969251,84278.0,84277.0,0.3800539]
["bitfinex-derivatives","BTCF0:USTF0",1743628733571,0.00422364,84278.0,84277.0,0.3800539]
["bitfinex-derivatives","BTCF0:USTF0",1743628733871,0.1186516,84280.0,84279.0,0.1186496]
["bitfinex-derivatives","BTCF0:USTF0",1743628734072,0.118647,84282.0,84281.0,0.1779692]
["bitfinex-derivatives","BTCF0:USTF0",1743628734278,0.118647,84282.0,84281.0,0.1786092]
["bitfinex-derivatives","BTCF0:USTF0",1743628734466,0.13026268,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1743628734771,0.1186342,84291.0,84290.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1743628734965,0.22544772,84291.0,84290.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1743628735665,0.10681352,84291.0,84290.0,0.40691527]
["bitfinex-derivatives","BTCF0:USTF0",1743628735869,0.10577351,84291.0,84290.0,0.40691527]
["bitfinex-derivatives","BTCF0:USTF0",1743628736263,0.22440771,84291.0,84290.0,0.50743823]
["bitfinex-derivatives","BTCF0:USTF0",1743628736464,0.22544772,84291.0,84290.0,0.50743823]
["bitfinex-derivatives","BTCF0:USTF0",1743628736679,0.10681352,84291.0,84290.0,0.50743823]
["bitfinex-derivatives","BTCF0:USTF0",1743628737173,0.0001779,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1743628737373,0.0001779,84292.0,84291.0,0.54681413]
["bitfinex-derivatives","BTCF0:USTF0",1743628737578,0.0001779,84292.0,84291.0,0.79861413]
["bitfinex-derivatives","BTCF0:USTF0",1743628737874,0.0001779,84292.0,84291.0,0.86163733]
["bitfinex-derivatives","BTCF0:USTF0",1743628738180,0.1186263,84297.0,84296.0,0.1779375]
["bitfinex-derivatives","BTCF0:USTF0",1743628738477,0.2372457,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1743628738667,0.2383257,84302.0,84301.0,0.14894027]
["bitfinex-derivatives","BTCF0:USTF0",1743628738864,0.00108,84302.0,84301.0,0.14894027]
["bitfinex-derivatives","BTCF0:USTF0",1743628739067,0.12690714,84302.0,84301.0,0.4264833]
["bitfinex-derivatives","BTCF0:USTF0",1743628739274,0.12690714,84302.0,84301.0,0.4931112]
["bitfinex-derivatives","BTCF0:USTF0",1743628739668,0.24552584,84302.0,84301.0,0.4931112]
["bitfinex-derivatives","BTCF0:USTF0",1743628740072,0.12690714,84302.0,84301.0,0.4931112]
["bitfinex-derivatives","BTCF0:USTF0",1743628740267,0.12690714,84302.0,84301.0,0.27942632]
["bitfinex-derivatives","BTCF0:USTF0",1743628740472,0.1186171,84307.0,84303.0,0.0593086]
["bitfinex-derivatives","BTCF0:USTF0",1743628740680,0.177924,84307.0,84306.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1743628740869,0.00124001,84307.0,84306.0,0.1192103]
["bitfinex-derivatives","BTCF0:USTF0",1743628741071,0.11713767,84331.0,84306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628741274,0.11713767,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1743628741576,0.10131578,84331.0,84330.0,0.4800193]
["bitfinex-derivatives","BTCF0:USTF0",1743628741787,0.10131578,84331.0,84330.0,0.1192193]
["bitfinex-derivatives","BTCF0:USTF0",1743628741968,0.1185906,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628742274,0.1196706,84322.0,84321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628742572,0.1386556,84322.0,84321.0,0.1820152]
["bitfinex-derivatives","BTCF0:USTF0",1743628742776,0.1386556,84322.0,84321.0,0.0640232]
["bitfinex-derivatives","BTCF0:USTF0",1743628742981,0.1386556,84322.0,84313.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1743628742982,0.1778954,84321.0,84320.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1743628743179,0.1778965,84319.0,84315.0,0.0593002]
["bitfinex-derivatives","BTCF0:USTF0",1743628743379,0.1185976,84317.0,84316.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743628743576,0.1196776,84317.0,84316.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1743628743771,0.13971755,84317.0,84316.0,0.02772277]
["bitfinex-derivatives","BTCF0:USTF0",1743628744080,0.38291755,84317.0,84316.0,0.02772277]
["bitfinex-derivatives","BTCF0:USTF0",1743628744379,0.38291755,84317.0,84316.0,0.14632097]
["bitfinex-derivatives","BTCF0:USTF0",1743628745868,0.14211995,84317.0,84316.0,0.14632097]
["bitfinex-derivatives","BTCF0:USTF0",1743628746069,0.10043577,84329.0,84323.0,0.0592943]
["bitfinex-derivatives","BTCF0:USTF0",1743628746277,0.10115577,84329.0,84328.0,0.4793822]
["bitfinex-derivatives","BTCF0:USTF0",1743628746579,0.10043577,84329.0,84328.0,0.55582345]
["bitfinex-derivatives","BTCF0:USTF0",1743628746970,0.10043577,84329.0,84328.0,0.56272345]
["bitfinex-derivatives","BTCF0:USTF0",1743628747378,0.203604,84351.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1743628747685,0.3221547,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1743628747874,0.3228347,84351.0,84350.0,0.14592513]
["bitfinex-derivatives","BTCF0:USTF0",1743628748071,0.3228347,84351.0,84350.0,0.1725679]
["bitfinex-derivatives","BTCF0:USTF0",1743628748469,0.3228347,84351.0,84350.0,0.0540167]
["bitfinex-derivatives","BTCF0:USTF0",1743628748670,0.3228347,84351.0,84350.0,0.1718879]
["bitfinex-derivatives","BTCF0:USTF0",1743628748871,0.204284,84351.0,84350.0,0.1726479]
["bitfinex-derivatives","BTCF0:USTF0",1743628749173,0.3228338,84351.0,84350.0,0.1726479]
["bitfinex-derivatives","BTCF0:USTF0",1743628749374,0.3228338,84351.0,84350.0,0.0540967]
["bitfinex-derivatives","BTCF0:USTF0",1743628749569,0.3228338,84351.0,84350.0,0.02664277]
["bitfinex-derivatives","BTCF0:USTF0",1743628749778,0.3228338,84351.0,84342.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1743628749779,0.1185611,84343.0,84342.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1743628749970,0.1185611,84343.0,84313.0,0.0593012]
["bitfinex-derivatives","BTCF0:USTF0",1743628749971,0.1185807,84329.0,84313.0,0.0593012]
["bitfinex-derivatives","BTCF0:USTF0",1743628750279,0.1185807,84329.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628750280,0.1192207,84329.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628750474,0.1192207,84329.0,84320.0,0.4793923]
["bitfinex-derivatives","BTCF0:USTF0",1743628750683,0.1192207,84329.0,84321.0,0.1185915]
["bitfinex-derivatives","BTCF0:USTF0",1743628750887,0.00064,84329.0,84328.0,0.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1743628751071,0.00064,84329.0,84328.0,0.3762622]
["bitfinex-derivatives","BTCF0:USTF0",1743628751386,0.0001779,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1743628751584,0.0001779,84337.0,84336.0,0.5028168]
["bitfinex-derivatives","BTCF0:USTF0",1743628752577,0.48552,84372.0,84346.0,0.0592781]
["bitfinex-derivatives","BTCF0:USTF0",1743628752884,0.12874,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1743628753181,0.1185428,84356.0,84355.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1743628753581,0.2483,84367.0,84355.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743628753781,0.1192228,84356.0,84355.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1743628753977,0.1185428,84356.0,84355.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1743628754178,0.1194628,84356.0,84355.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1743628754577,0.1194628,84356.0,84355.0,0.2512642]
["bitfinex-derivatives","BTCF0:USTF0",1743628754784,0.3661628,84356.0,84355.0,0.2512642]
["bitfinex-derivatives","BTCF0:USTF0",1743628754981,0.00092,84356.0,84355.0,0.2512642]
["bitfinex-derivatives","BTCF0:USTF0",1743628755179,0.0001779,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1743628755383,0.1185128,84378.0,84363.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743628755580,0.1777789,84376.0,84375.0,0.1185112]
["bitfinex-derivatives","BTCF0:USTF0",1743628755885,0.17837891,84376.0,84375.0,0.1185112]
["bitfinex-derivatives","BTCF0:USTF0",1743628756086,0.17837891,84376.0,84375.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743628756386,0.42717891,84376.0,84375.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743628756583,0.30865861,84376.0,84375.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743628757174,0.30865861,84376.0,84367.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743628757175,0.1185259,84368.0,84367.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743628757380,0.11912591,84368.0,84367.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743628757780,0.11912591,84368.0,84367.0,0.00093779]
["bitfinex-derivatives","BTCF0:USTF0",1743628757993,0.24162591,84368.0,84367.0,0.00093779]
["bitfinex-derivatives","BTCF0:USTF0",1743628758779,0.12310001,84368.0,84367.0,0.11870509]
["bitfinex-derivatives","BTCF0:USTF0",1743628758985,0.2406049,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1743628759185,0.3672049,84383.0,84382.0,0.1194263]
["bitfinex-derivatives","BTCF0:USTF0",1743628760587,0.2487,84383.0,84382.0,0.1194263]
["bitfinex-derivatives","BTCF0:USTF0",1743628760793,0.3672049,84383.0,84382.0,0.1194263]
["bitfinex-derivatives","BTCF0:USTF0",1743628761386,0.2487,84383.0,84382.0,0.14485141]
["bitfinex-derivatives","BTCF0:USTF0",1743628761781,0.3608,84413.0,84382.0,0.02634511]
["bitfinex-derivatives","BTCF0:USTF0",1743628761987,1e-08,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1743628762185,0.1313,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1743628762391,0.1313,84403.0,84402.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743628762591,0.1294,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1743628762792,0.23757488,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1743628762993,0.00017779,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1743628763183,0.00017779,84414.0,84413.0,0.4808627]
["bitfinex-derivatives","BTCF0:USTF0",1743628763387,0.00017779,84414.0,84413.0,0.6089627]
["bitfinex-derivatives","BTCF0:USTF0",1743628763595,0.11863909,84414.0,84413.0,0.03600371]
["bitfinex-derivatives","BTCF0:USTF0",1743628763783,0.11863909,84414.0,84413.0,0.15286641]
["bitfinex-derivatives","BTCF0:USTF0",1743628763983,0.00017779,84414.0,84413.0,0.15446641]
["bitfinex-derivatives","BTCF0:USTF0",1743628764190,0.00017779,84414.0,84413.0,0.2541413]
["bitfinex-derivatives","BTCF0:USTF0",1743628765194,0.00017779,84414.0,84413.0,0.64055404]
["bitfinex-derivatives","BTCF0:USTF0",1743628765785,0.11863909,84414.0,84413.0,0.15465404]
["bitfinex-derivatives","BTCF0:USTF0",1743628765987,0.00017779,84414.0,84413.0,0.15465404]
["bitfinex-derivatives","BTCF0:USTF0",1743628766183,0.11863909,84414.0,84413.0,0.15465404]
["bitfinex-derivatives","BTCF0:USTF0",1743628766391,0.0592203,84430.0,84429.0,0.0592193]
["bitfinex-derivatives","BTCF0:USTF0",1743628766683,0.2508375,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1743628766995,0.2508375,84431.0,84430.0,0.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1743628768395,0.2463361,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1743628768692,0.1279,84432.0,84431.0,0.1201175]
["bitfinex-derivatives","BTCF0:USTF0",1743628768994,0.00017769,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1743628769297,0.1183992,84459.0,84441.0,0.0592114]
["bitfinex-derivatives","BTCF0:USTF0",1743628769490,0.2567,84458.0,84449.0,0.0592056]
["bitfinex-derivatives","BTCF0:USTF0",1743628769694,0.1184193,84444.0,84443.0,0.0592101]
["bitfinex-derivatives","BTCF0:USTF0",1743628769898,0.1184249,84440.0,84439.0,0.1184246]
["bitfinex-derivatives","BTCF0:USTF0",1743628770094,0.1184249,84440.0,84439.0,0.1200246]
["bitfinex-derivatives","BTCF0:USTF0",1743628770399,0.1184249,84441.0,84440.0,0.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1743628770589,0.1184333,84434.0,84433.0,0.538447]
["bitfinex-derivatives","BTCF0:USTF0",1743628770793,0.0592131,84439.0,84436.0,0.0592146]
["bitfinex-derivatives","BTCF0:USTF0",1743628770987,0.1184213,84443.0,84437.0,0.4200144]
["bitfinex-derivatives","BTCF0:USTF0",1743628771194,0.1184117,84450.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1743628771396,0.0592036,84453.0,84447.0,0.479215]
["bitfinex-derivatives","BTCF0:USTF0",1743628771595,0.0592035,84453.0,84447.0,0.479215]
["bitfinex-derivatives","BTCF0:USTF0",1743628771793,0.0592042,84452.0,84447.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743628771993,0.1184015,84457.0,84447.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743628772201,0.0591998,84458.0,84447.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743628772395,0.1226,84461.0,84447.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743628772595,0.1184054,84454.0,84447.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743628772801,0.1776051,84456.0,84447.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743628773012,0.1184053,84454.0,84447.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743628773195,0.0591999,84458.0,84447.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743628773392,0.1775982,84459.0,84447.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743628773596,0.1226,84461.0,84447.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743628773796,0.0591999,84458.0,84447.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743628773998,0.1776003,84458.0,84447.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743628774207,0.0591999,84458.0,84447.0,0.727115]
["bitfinex-derivatives","BTCF0:USTF0",1743628774402,0.1226,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1743628774595,0.2409954,84461.0,84460.0,0.4791968]
["bitfinex-derivatives","BTCF0:USTF0",1743628776004,0.1226,84461.0,84460.0,0.4791968]
["bitfinex-derivatives","BTCF0:USTF0",1743628776300,0.1226,84461.0,84460.0,0.48814093]
["bitfinex-derivatives","BTCF0:USTF0",1743628776498,0.1226,84461.0,84460.0,0.48974093]
["bitfinex-derivatives","BTCF0:USTF0",1743628777302,0.0591957,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1743628777604,0.1287,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1743628777907,0.1287,84472.0,84471.0,0.4808214]
["bitfinex-derivatives","BTCF0:USTF0",1743628778498,0.24708,84472.0,84471.0,0.1200214]
["bitfinex-derivatives","BTCF0:USTF0",1743628781305,0.24708,84472.0,84460.0,0.00894413]
["bitfinex-derivatives","BTCF0:USTF0",1743628781306,0.118394,84462.0,84446.0,0.4200077]
["bitfinex-derivatives","BTCF0:USTF0",1743628781500,0.118394,84462.0,84461.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743628781699,0.118394,84462.0,84461.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743628781901,0.1183954,84461.0,84460.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1743628782101,0.2503954,84461.0,84460.0,0.119596]
["bitfinex-derivatives","BTCF0:USTF0",1743628782609,0.2503954,84461.0,84460.0,0.1195968]
["bitfinex-derivatives","BTCF0:USTF0",1743628782804,0.2503954,84461.0,84460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743628783004,0.1183982,84459.0,84458.0,0.0591991]
["bitfinex-derivatives","BTCF0:USTF0",1743628783204,0.1183982,84459.0,84458.0,0.0603991]
["bitfinex-derivatives","BTCF0:USTF0",1743628783900,0.1183982,84459.0,84458.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743628784503,0.1184066,84453.0,84452.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1743628784814,0.1184066,84453.0,84380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743628784815,0.1776576,84432.0,84431.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1743628785107,0.00076,84432.0,84431.0,0.1191951]
["bitfinex-derivatives","BTCF0:USTF0",1743628785303,0.1184361,84432.0,84431.0,0.1191951]
["bitfinex-derivatives","BTCF0:USTF0",1743628785502,0.1191961,84432.0,84431.0,0.1191951]
["bitfinex-derivatives","BTCF0:USTF0",1743628785703,0.3655961,84432.0,84431.0,0.1191951]
["bitfinex-derivatives","BTCF0:USTF0",1743628786009,0.3655961,84432.0,84431.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743628786405,0.3655961,84432.0,84431.0,0.1191975]
["bitfinex-derivatives","BTCF0:USTF0",1743628786606,0.3655961,84432.0,84431.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743628786919,0.1776702,84426.0,84425.0,0.1184454]
["bitfinex-derivatives","BTCF0:USTF0",1743628787109,0.1784302,84426.0,84425.0,0.1192054]
["bitfinex-derivatives","BTCF0:USTF0",1743628787308,0.1784302,84426.0,84425.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743628787510,0.1184557,84418.0,84409.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1743628787709,0.0592352,84408.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628788017,0.1184782,84402.0,84401.0,0.4798782]
["bitfinex-derivatives","BTCF0:USTF0",1743628788207,0.1193182,84402.0,84401.0,0.4798782]
["bitfinex-derivatives","BTCF0:USTF0",1743628788812,0.00084,84402.0,84401.0,0.4798782]
["bitfinex-derivatives","BTCF0:USTF0",1743628789009,0.00084,84402.0,84401.0,0.7324782]
["bitfinex-derivatives","BTCF0:USTF0",1743628789209,0.00017769,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1743628789405,0.00017769,84410.0,84409.0,0.4798684]
["bitfinex-derivatives","BTCF0:USTF0",1743628790104,0.1292,84430.0,84409.0,0.4798684]
["bitfinex-derivatives","BTCF0:USTF0",1743628790105,0.1292,84430.0,84428.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1743628790308,0.00068,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1743628790616,0.0592106,84443.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1743628790617,0.0592133,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1743628790816,0.26014,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1743628791115,0.1184124,84452.0,84451.0,0.1776088]
["bitfinex-derivatives","BTCF0:USTF0",1743628791308,0.1184124,84452.0,84451.0,0.1782088]
["bitfinex-derivatives","BTCF0:USTF0",1743628791499,0.11901241,84452.0,84451.0,0.1782088]
["bitfinex-derivatives","BTCF0:USTF0",1743628792701,0.3608,84479.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1743628792904,9e-08,84460.0,84459.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1743628793105,9e-08,84460.0,84459.0,0.14134682]
["bitfinex-derivatives","BTCF0:USTF0",1743628793300,9e-08,84460.0,84459.0,0.26834682]
["bitfinex-derivatives","BTCF0:USTF0",1743628793911,9e-08,84460.0,84459.0,0.39474682]
["bitfinex-derivatives","BTCF0:USTF0",1743628794713,0.20449971,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1743628794913,0.20537971,84471.0,84470.0,0.50217142]
["bitfinex-derivatives","BTCF0:USTF0",1743628795314,0.20449971,84471.0,84470.0,0.50217142]
["bitfinex-derivatives","BTCF0:USTF0",1743628796119,0.2574,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1743628796319,0.25828,84481.0,84480.0,0.4800488]
["bitfinex-derivatives","BTCF0:USTF0",1743628797722,0.12888,84481.0,84480.0,0.4800488]
["bitfinex-derivatives","BTCF0:USTF0",1743628797916,0.128,84481.0,84480.0,0.4800488]
["bitfinex-derivatives","BTCF0:USTF0",1743628798121,0.1288,84481.0,84480.0,0.4800488]
["bitfinex-derivatives","BTCF0:USTF0",1743628798515,0.2471674,84481.0,84480.0,0.4800488]
["bitfinex-derivatives","BTCF0:USTF0",1743628798812,0.1288,84481.0,84480.0,0.4800488]
["bitfinex-derivatives","BTCF0:USTF0",1743628799014,0.2471674,84481.0,84480.0,0.4800488]
["bitfinex-derivatives","BTCF0:USTF0",1743628802127,0.2471674,84481.0,84480.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743628802316,0.2471674,84481.0,84480.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743628802512,0.2471674,84481.0,84473.0,0.0591889]
["bitfinex-derivatives","BTCF0:USTF0",1743628802513,0.1775671,84476.0,84475.0,0.1183699]
["bitfinex-derivatives","BTCF0:USTF0",1743628802823,0.17816711,84476.0,84475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743628803220,0.1183786,84473.0,84465.0,0.1183891]
["bitfinex-derivatives","BTCF0:USTF0",1743628803522,0.118408,84452.0,84444.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743628803725,0.0600845,84452.0,84445.0,0.0592075]
["bitfinex-derivatives","BTCF0:USTF0",1743628804018,0.3608,84466.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628804019,0.0591959,84464.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628804223,0.3608,84466.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1743628804224,0.3019859,84465.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1743628804424,0.3611825,84465.0,84464.0,0.1190312]
["bitfinex-derivatives","BTCF0:USTF0",1743628804612,0.3620225,84465.0,84464.0,0.1190312]
["bitfinex-derivatives","BTCF0:USTF0",1743628806421,0.3620225,84465.0,84464.0,0.4798312]
["bitfinex-derivatives","BTCF0:USTF0",1743628806810,0.3620225,84465.0,84464.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743628807129,0.7228225,84465.0,84464.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743628807617,0.1183968,84460.0,84459.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1743628807826,0.1192768,84460.0,84459.0,0.119077]
["bitfinex-derivatives","BTCF0:USTF0",1743628808020,0.1192768,84460.0,84459.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743628808524,0.118401,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1743628808820,0.119201,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1743628809620,0.1184347,84436.0,84435.0,0.1776402]
["bitfinex-derivatives","BTCF0:USTF0",1743628809813,0.1184347,84436.0,84435.0,0.2374551]
["bitfinex-derivatives","BTCF0:USTF0",1743628810025,0.00084,84436.0,84435.0,0.2374551]
["bitfinex-derivatives","BTCF0:USTF0",1743628810223,0.2577,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1743628810425,0.2498291,84437.0,84436.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1743628810926,0.2498291,84437.0,84436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628811125,0.2498291,84437.0,84436.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1743628811325,0.2498291,84437.0,84436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628811815,0.0008,84437.0,84436.0,0.1191105]
["bitfinex-derivatives","BTCF0:USTF0",1743628812015,0.0008,84437.0,84436.0,0.2474105]
["bitfinex-derivatives","BTCF0:USTF0",1743628812317,0.00017758,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1743628812522,0.00017758,84445.0,84444.0,0.1190193]
["bitfinex-derivatives","BTCF0:USTF0",1743628813024,0.00017758,84445.0,84444.0,0.4798193]
["bitfinex-derivatives","BTCF0:USTF0",1743628813225,0.11859548,84445.0,84444.0,0.4798193]
["bitfinex-derivatives","BTCF0:USTF0",1743628813430,0.00097758,84445.0,84444.0,0.54179812]
["bitfinex-derivatives","BTCF0:USTF0",1743628813927,0.00017758,84445.0,84444.0,0.73491532]
["bitfinex-derivatives","BTCF0:USTF0",1743628814225,0.00017758,84445.0,84444.0,0.69812811]
["bitfinex-derivatives","BTCF0:USTF0",1743628814725,0.11939548,84445.0,84444.0,0.45280881]
["bitfinex-derivatives","BTCF0:USTF0",1743628814918,0.11939548,84445.0,84444.0,0.57122811]
["bitfinex-derivatives","BTCF0:USTF0",1743628815525,0.11939548,84445.0,84444.0,0.54179812]
["bitfinex-derivatives","BTCF0:USTF0",1743628816026,0.0592017,84456.0,84444.0,0.54179812]
["bitfinex-derivatives","BTCF0:USTF0",1743628816027,0.3608,84455.0,84448.0,0.0592063]
["bitfinex-derivatives","BTCF0:USTF0",1743628816328,0.1184068,84453.0,84452.0,0.0592036]
["bitfinex-derivatives","BTCF0:USTF0",1743628816632,0.1190468,84453.0,84452.0,0.0598036]
["bitfinex-derivatives","BTCF0:USTF0",1743628816823,0.1190468,84453.0,84452.0,0.119008]
["bitfinex-derivatives","BTCF0:USTF0",1743628817028,0.27428,84453.0,84371.0,0.5926072]
["bitfinex-derivatives","BTCF0:USTF0",1743628817230,0.3608,84443.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628817531,0.3608,84443.0,84415.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1743628817532,0.0592193,84431.0,84415.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1743628817719,0.2420783,84432.0,84431.0,0.1184321]
["bitfinex-derivatives","BTCF0:USTF0",1743628817923,0.1244,84432.0,84431.0,0.1190321]
["bitfinex-derivatives","BTCF0:USTF0",1743628818125,0.2428361,84432.0,84431.0,0.1190321]
["bitfinex-derivatives","BTCF0:USTF0",1743628819726,0.2428361,84432.0,84431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628820031,0.1191961,84432.0,84431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628820534,0.1349292,84432.0,84431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628822328,0.1184501,84422.0,84415.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1743628822632,0.1192501,84422.0,84421.0,0.00081768]
["bitfinex-derivatives","BTCF0:USTF0",1743628823028,0.1192501,84422.0,84421.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743628823829,0.1192501,84422.0,84388.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743628823830,0.1184726,84406.0,84388.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743628824030,0.0008,84406.0,84405.0,0.4798731]
["bitfinex-derivatives","BTCF0:USTF0",1743628824234,0.1184726,84406.0,84405.0,0.4798726]
["bitfinex-derivatives","BTCF0:USTF0",1743628824531,0.1192326,84406.0,84405.0,0.4798726]
["bitfinex-derivatives","BTCF0:USTF0",1743628824934,0.1192326,84406.0,84405.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628825626,0.13463861,84406.0,84405.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628826023,0.00017768,84414.0,84405.0,0.73131076]
["bitfinex-derivatives","BTCF0:USTF0",1743628826223,0.1278,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1743628826427,0.36148,84435.0,84426.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743628826628,0.1261,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1743628826833,0.00064,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1743628827140,0.20364906,84451.0,84444.0,0.0592096]
["bitfinex-derivatives","BTCF0:USTF0",1743628827437,0.32273846,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1743628827636,0.32273846,84451.0,84450.0,0.1193308]
["bitfinex-derivatives","BTCF0:USTF0",1743628827934,0.20432906,84451.0,84450.0,0.1193308]
["bitfinex-derivatives","BTCF0:USTF0",1743628828140,0.6137326,84470.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1743628828141,0.2529326,84470.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1743628828340,0.2419541,84492.0,84474.0,0.0591879]
["bitfinex-derivatives","BTCF0:USTF0",1743628828525,0.419972,84498.0,84474.0,0.0591879]
["bitfinex-derivatives","BTCF0:USTF0",1743628828526,0.1261,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1743628829033,0.0153665,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1743628829223,0.10136,84500.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1743628829429,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1743628829731,0.1,84500.0,84499.0,0.1197422]
["bitfinex-derivatives","BTCF0:USTF0",1743628829925,0.1827555,84522.0,84499.0,0.03100568]
["bitfinex-derivatives","BTCF0:USTF0",1743628830127,0.00136,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1743628830329,0.3686142,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1743628830538,0.1183156,84518.0,84517.0,0.2464159]
["bitfinex-derivatives","BTCF0:USTF0",1743628830737,0.1196756,84518.0,84517.0,0.2478159]
["bitfinex-derivatives","BTCF0:USTF0",1743628831128,0.00136,84518.0,84517.0,0.27661564]
["bitfinex-derivatives","BTCF0:USTF0",1743628831329,0.00136,84518.0,84517.0,0.40651564]
["bitfinex-derivatives","BTCF0:USTF0",1743628831531,0.1196756,84518.0,84517.0,0.40651564]
["bitfinex-derivatives","BTCF0:USTF0",1743628832029,0.1196756,84518.0,84517.0,0.44351694]
["bitfinex-derivatives","BTCF0:USTF0",1743628832333,0.1196756,84518.0,84517.0,0.47311812]
["bitfinex-derivatives","BTCF0:USTF0",1743628832538,0.00136,84518.0,84517.0,0.83391812]
["bitfinex-derivatives","BTCF0:USTF0",1743628832943,0.1196756,84518.0,84517.0,0.83391812]
["bitfinex-derivatives","BTCF0:USTF0",1743628833127,0.1196756,84518.0,84517.0,0.87091865]
["bitfinex-derivatives","BTCF0:USTF0",1743628833537,0.00136,84518.0,84517.0,0.87091865]
["bitfinex-derivatives","BTCF0:USTF0",1743628833736,0.059148,84532.0,84529.0,0.1774402]
["bitfinex-derivatives","BTCF0:USTF0",1743628834035,0.0156359,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1743628834245,0.059136,84550.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1743628834246,0.0591358,84550.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1743628834436,0.1182785,84546.0,84545.0,0.1182771]
["bitfinex-derivatives","BTCF0:USTF0",1743628834632,0.0591241,84567.0,84545.0,0.1182771]
["bitfinex-derivatives","BTCF0:USTF0",1743628834633,0.1182682,84552.0,84551.0,0.1182643]
["bitfinex-derivatives","BTCF0:USTF0",1743628834941,0.1182682,84552.0,84551.0,0.03135228]
["bitfinex-derivatives","BTCF0:USTF0",1743628835134,0.1182682,84552.0,84551.0,0.06834185]
["bitfinex-derivatives","BTCF0:USTF0",1743628835333,0.1182876,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1743628835537,0.1183128,84521.0,84520.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1743628835840,0.1183128,84521.0,84520.0,0.241652]
["bitfinex-derivatives","BTCF0:USTF0",1743628836035,0.1183128,84521.0,84520.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743628836036,0.2509128,84521.0,84520.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743628836439,0.2509128,84521.0,84520.0,0.3135382]
["bitfinex-derivatives","BTCF0:USTF0",1743628836632,0.1183128,84521.0,84520.0,0.431851]
["bitfinex-derivatives","BTCF0:USTF0",1743628837139,0.1183081,84524.0,84523.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1743628837340,0.1183081,84524.0,84523.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1743628837829,0.1183049,84526.0,84525.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1743628838025,0.00017674,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1743628838233,0.1795413,84542.0,84537.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1743628838442,0.1774303,84541.0,84540.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1743628838638,0.3072303,84541.0,84540.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743628838838,0.1204,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1743628839038,0.1251,84548.0,84545.0,0.0591385]
["bitfinex-derivatives","BTCF0:USTF0",1743628839245,0.1204,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1743628839537,0.3608,84569.0,84562.0,0.1773806]
["bitfinex-derivatives","BTCF0:USTF0",1743628839538,0.1182505,84565.0,84562.0,0.1773806]
["bitfinex-derivatives","BTCF0:USTF0",1743628839740,0.1204,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1743628840043,0.1204,84564.0,84563.0,0.2500926]
["bitfinex-derivatives","BTCF0:USTF0",1743628840240,0.1182273,84582.0,84576.0,0.0591168]
["bitfinex-derivatives","BTCF0:USTF0",1743628840436,0.1182249,84586.0,84576.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743628840635,0.1182193,84587.0,84586.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1743628840842,0.3637177,84588.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1743628841030,0.2433177,84588.0,84587.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743628841233,0.2433177,84588.0,84587.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743628841440,0.2433177,84588.0,84587.0,0.0681982]
["bitfinex-derivatives","BTCF0:USTF0",1743628841646,0.2433177,84588.0,84587.0,0.0665982]
["bitfinex-derivatives","BTCF0:USTF0",1743628842338,0.2433177,84588.0,84587.0,0.0295992]
["bitfinex-derivatives","BTCF0:USTF0",1743628843741,0.118233,84578.0,84577.0,0.1182328]
["bitfinex-derivatives","BTCF0:USTF0",1743628843947,0.118233,84578.0,84577.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743628844637,0.118233,84578.0,84577.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743628844835,0.118233,84578.0,84577.0,0.119913]
["bitfinex-derivatives","BTCF0:USTF0",1743628845340,0.13372308,84578.0,84577.0,0.119913]
["bitfinex-derivatives","BTCF0:USTF0",1743628845540,0.3608,84626.0,84581.0,0.0591131]
["bitfinex-derivatives","BTCF0:USTF0",1743628845737,0.1772976,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628845944,0.1772976,84602.0,84601.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743628846246,0.4557776,84602.0,84601.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743628846551,0.1182274,84581.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628846845,0.1182274,84581.0,84580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743628847349,0.12562248,84581.0,84580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743628847734,0.1182386,84573.0,84572.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743628847941,0.1182736,84548.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628848243,0.12566868,84548.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628848742,0.12566868,84548.0,84543.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743628848743,0.1182792,84544.0,84543.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743628848941,0.12567703,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628849537,0.13995121,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628849851,0.1182862,84539.0,84538.0,0.56742556]
["bitfinex-derivatives","BTCF0:USTF0",1743628850148,0.12648403,84539.0,84538.0,0.56822556]
["bitfinex-derivatives","BTCF0:USTF0",1743628850535,0.12648467,84539.0,84538.0,0.56822556]
["bitfinex-derivatives","BTCF0:USTF0",1743628850736,0.1481571,84539.0,84538.0,0.56822556]
["bitfinex-derivatives","BTCF0:USTF0",1743628850941,0.1481571,84539.0,84538.0,0.20742556]
["bitfinex-derivatives","BTCF0:USTF0",1743628851544,0.1481571,84539.0,84538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743628852549,0.1481571,84539.0,84538.0,0.1190876]
["bitfinex-derivatives","BTCF0:USTF0",1743628853953,0.0298709,84539.0,84538.0,0.1190876]
["bitfinex-derivatives","BTCF0:USTF0",1743628854152,0.0290709,84539.0,84538.0,0.3748876]
["bitfinex-derivatives","BTCF0:USTF0",1743628855453,0.04753296,84539.0,84538.0,0.3748876]
["bitfinex-derivatives","BTCF0:USTF0",1743628855651,0.16581916,84539.0,84538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743628855850,0.1182974,84531.0,84511.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1743628856152,0.1182974,84531.0,84526.0,0.4797044]
["bitfinex-derivatives","BTCF0:USTF0",1743628856153,0.118303,84527.0,84526.0,0.4797044]
["bitfinex-derivatives","BTCF0:USTF0",1743628856344,0.02654053,84527.0,84526.0,0.4797044]
["bitfinex-derivatives","BTCF0:USTF0",1743628856540,0.04753296,84527.0,84526.0,0.4797044]
["bitfinex-derivatives","BTCF0:USTF0",1743628856739,0.1774141,84549.0,84548.0,0.0591363]
["bitfinex-derivatives","BTCF0:USTF0",1743628857546,0.17801411,84549.0,84548.0,0.0591363]
["bitfinex-derivatives","BTCF0:USTF0",1743628857850,0.0591367,84549.0,84548.0,0.0591363]
["bitfinex-derivatives","BTCF0:USTF0",1743628858650,0.1182834,84541.0,84540.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1743628858848,0.1183044,84526.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628859163,0.118303,84529.0,84528.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1743628860255,0.118303,84529.0,84525.0,0.4199522]
["bitfinex-derivatives","BTCF0:USTF0",1743628860256,0.1774434,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1743628860558,0.13769746,84537.0,84532.0,0.0591475]
["bitfinex-derivatives","BTCF0:USTF0",1743628860858,0.11846646,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1743628861040,0.1774452,84533.0,84532.0,0.1182951]
["bitfinex-derivatives","BTCF0:USTF0",1743628861243,0.0591478,84533.0,84532.0,0.1182951]
["bitfinex-derivatives","BTCF0:USTF0",1743628861643,0.00017746,84537.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628861850,0.00017746,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1743628862552,0.00017746,84537.0,84536.0,0.4798504]
["bitfinex-derivatives","BTCF0:USTF0",1743628863755,0.00089746,84537.0,84536.0,0.4798504]
["bitfinex-derivatives","BTCF0:USTF0",1743628864056,0.00017746,84537.0,84536.0,0.4798504]
["bitfinex-derivatives","BTCF0:USTF0",1743628864259,0.00077747,84537.0,84536.0,0.4798504]
["bitfinex-derivatives","BTCF0:USTF0",1743628864560,0.00077747,84537.0,84536.0,0.1190504]
["bitfinex-derivatives","BTCF0:USTF0",1743628864750,0.00077747,84537.0,84536.0,0.13823962]
["bitfinex-derivatives","BTCF0:USTF0",1743628865053,0.00817633,84537.0,84536.0,0.13823962]
["bitfinex-derivatives","BTCF0:USTF0",1743628865251,0.00757632,84537.0,84536.0,0.13823962]
["bitfinex-derivatives","BTCF0:USTF0",1743628865458,0.00829632,84537.0,84536.0,0.13823962]
["bitfinex-derivatives","BTCF0:USTF0",1743628865650,0.00829632,84537.0,84536.0,0.49903962]
["bitfinex-derivatives","BTCF0:USTF0",1743628865852,0.00757632,84537.0,84536.0,0.49903962]
["bitfinex-derivatives","BTCF0:USTF0",1743628866749,0.01577575,84537.0,84536.0,0.49903962]
["bitfinex-derivatives","BTCF0:USTF0",1743628867353,0.02965943,84537.0,84536.0,0.49903962]
["bitfinex-derivatives","BTCF0:USTF0",1743628868062,0.03041943,84537.0,84536.0,0.49903962]
["bitfinex-derivatives","BTCF0:USTF0",1743628868562,0.02965943,84537.0,84536.0,0.49903962]
["bitfinex-derivatives","BTCF0:USTF0",1743628869166,0.14794843,84537.0,84536.0,0.38074922]
["bitfinex-derivatives","BTCF0:USTF0",1743628869351,0.14794843,84537.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628869352,0.1182932,84536.0,84535.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1743628869552,0.26407149,84536.0,84535.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1743628869753,0.27795517,84536.0,84535.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1743628870050,0.27795517,84536.0,84535.0,0.13837387]
["bitfinex-derivatives","BTCF0:USTF0",1743628870248,0.0375605,84536.0,84535.0,0.49917387]
["bitfinex-derivatives","BTCF0:USTF0",1743628870447,0.02128221,84536.0,84535.0,0.49917387]
["bitfinex-derivatives","BTCF0:USTF0",1743628870652,0.0369249,84536.0,84535.0,0.4796904]
["bitfinex-derivatives","BTCF0:USTF0",1743628871256,0.02204221,84536.0,84535.0,0.4796904]
["bitfinex-derivatives","BTCF0:USTF0",1743628871459,0.14033261,84536.0,84535.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1743628871663,0.1189704,84536.0,84535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628872462,0.13197462,84536.0,84535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628872651,0.13197462,84536.0,84535.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743628873254,0.01368422,84536.0,84535.0,0.4796918]
["bitfinex-derivatives","BTCF0:USTF0",1743628873454,0.1182904,84536.0,84535.0,0.4796918]
["bitfinex-derivatives","BTCF0:USTF0",1743628873656,0.1189704,84536.0,84535.0,0.4796918]
["bitfinex-derivatives","BTCF0:USTF0",1743628874156,0.1189704,84536.0,84535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743628874462,0.3702704,84536.0,84535.0,0.00619608]
["bitfinex-derivatives","BTCF0:USTF0",1743628874664,0.3702704,84536.0,84535.0,0.00559608]
["bitfinex-derivatives","BTCF0:USTF0",1743628875067,0.3702704,84536.0,84535.0,0.00619608]
["bitfinex-derivatives","BTCF0:USTF0",1743628875451,0.3702704,84536.0,84498.0,0.34958903]
["bitfinex-derivatives","BTCF0:USTF0",1743628875452,0.1183114,84521.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628875657,0.1191514,84521.0,84520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628876052,0.4799514,84521.0,84520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628876257,0.1183268,84510.0,84509.0,0.21570025]
["bitfinex-derivatives","BTCF0:USTF0",1743628876569,0.13266593,84510.0,84509.0,0.20722556]
["bitfinex-derivatives","BTCF0:USTF0",1743628876865,0.1183394,84501.0,84500.0,0.44958903]
["bitfinex-derivatives","BTCF0:USTF0",1743628877069,0.0591761,84492.0,84485.0,0.4828272]
["bitfinex-derivatives","BTCF0:USTF0",1743628877362,0.1183604,84486.0,84485.0,0.4835072]
["bitfinex-derivatives","BTCF0:USTF0",1743628877571,0.11976041,84486.0,84485.0,0.4835072]
["bitfinex-derivatives","BTCF0:USTF0",1743628877760,0.37226041,84486.0,84485.0,0.4835072]
["bitfinex-derivatives","BTCF0:USTF0",1743628878160,0.38575954,84486.0,84485.0,0.4835072]
["bitfinex-derivatives","BTCF0:USTF0",1743628878465,0.118366,84482.0,84481.0,0.51970013]
["bitfinex-derivatives","BTCF0:USTF0",1743628878665,0.1183674,84481.0,84480.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1743628878970,0.1183758,84475.0,84474.0,0.62148556]
["bitfinex-derivatives","BTCF0:USTF0",1743628879169,0.4806958,84475.0,84474.0,0.62148556]
["bitfinex-derivatives","BTCF0:USTF0",1743628879372,0.1183786,84473.0,84472.0,0.62369699]
["bitfinex-derivatives","BTCF0:USTF0",1743628879569,0.1199786,84473.0,84472.0,0.38064849]
["bitfinex-derivatives","BTCF0:USTF0",1743628879763,0.1183898,84465.0,84464.0,0.69053951]
["bitfinex-derivatives","BTCF0:USTF0",1743628880063,0.2557898,84465.0,84464.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628880263,0.26928893,84465.0,84464.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628880662,0.26928893,84465.0,84444.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743628880663,0.1184094,84451.0,84443.0,0.00279859]
["bitfinex-derivatives","BTCF0:USTF0",1743628880863,0.86110459,84451.0,84443.0,0.00279859]
["bitfinex-derivatives","BTCF0:USTF0",1743628881168,0.1184193,84444.0,84443.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743628881472,0.1184361,84432.0,84431.0,0.00881927]
["bitfinex-derivatives","BTCF0:USTF0",1743628881673,0.4807561,84432.0,84431.0,0.00881927]
["bitfinex-derivatives","BTCF0:USTF0",1743628882265,0.118474,84405.0,84404.0,0.4792735]
["bitfinex-derivatives","BTCF0:USTF0",1743628882474,0.118474,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628882970,0.13767455,84405.0,84404.0,0.4792754]
["bitfinex-derivatives","BTCF0:USTF0",1743628883366,0.13767455,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628883572,0.13767455,84405.0,84404.0,0.4792754]
["bitfinex-derivatives","BTCF0:USTF0",1743628883871,0.13919455,84405.0,84404.0,0.4792754]
["bitfinex-derivatives","BTCF0:USTF0",1743628884263,0.119994,84405.0,84404.0,0.4792754]
["bitfinex-derivatives","BTCF0:USTF0",1743628884661,0.00152,84405.0,84404.0,0.4792754]
["bitfinex-derivatives","BTCF0:USTF0",1743628884868,0.01920639,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1743628885070,0.02080639,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1743628885371,0.39815407,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1743628885676,0.39923407,84432.0,84431.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1743628885864,0.39923407,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1743628886065,0.39923407,84432.0,84431.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1743628886370,0.28079717,84432.0,84431.0,0.3734175]
["bitfinex-derivatives","BTCF0:USTF0",1743628886670,0.1195161,84432.0,84431.0,0.16001181]
["bitfinex-derivatives","BTCF0:USTF0",1743628886874,0.1195161,84432.0,84431.0,0.27972931]
["bitfinex-derivatives","BTCF0:USTF0",1743628887873,0.05811421,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1743628888069,0.05811421,84437.0,84436.0,0.1782457]
["bitfinex-derivatives","BTCF0:USTF0",1743628888070,0.001,84437.0,84436.0,0.1782457]
["bitfinex-derivatives","BTCF0:USTF0",1743628888275,0.20312829,84445.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1743628888574,0.20312829,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1743628888875,0.20412829,84445.0,84444.0,0.1190993]
["bitfinex-derivatives","BTCF0:USTF0",1743628889174,0.20312829,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1743628889359,0.20376829,84452.0,84451.0,0.12431651]
["bitfinex-derivatives","BTCF0:USTF0",1743628889558,0.20376829,84452.0,84451.0,0.24272591]
["bitfinex-derivatives","BTCF0:USTF0",1743628889972,0.00396829,84452.0,84451.0,0.36612591]
["bitfinex-derivatives","BTCF0:USTF0",1743628890165,0.00017768,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1743628890366,0.00081768,84460.0,84459.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1743628890569,0.00081768,84460.0,84459.0,0.4797982]
["bitfinex-derivatives","BTCF0:USTF0",1743628890767,0.1263,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1743628890974,0.00064,84471.0,84470.0,0.1189828]
["bitfinex-derivatives","BTCF0:USTF0",1743628891176,0.1263,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1743628891468,0.00064,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1743628891674,0.00132,84485.0,84484.0,0.1190032]
["bitfinex-derivatives","BTCF0:USTF0",1743628891872,0.1325,84510.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1743628892074,0.30267924,84506.0,84502.0,0.0591688]
["bitfinex-derivatives","BTCF0:USTF0",1743628892273,0.30267924,84506.0,84503.0,0.0847296]
["bitfinex-derivatives","BTCF0:USTF0",1743628892462,0.30327925,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1743628892774,0.30327925,84506.0,84505.0,0.12802092]
["bitfinex-derivatives","BTCF0:USTF0",1743628893577,0.0591569,84520.0,84505.0,0.12802092]
["bitfinex-derivatives","BTCF0:USTF0",1743628893578,0.118302,84532.0,84531.0,0.0591476]
["bitfinex-derivatives","BTCF0:USTF0",1743628893873,0.00060001,84532.0,84531.0,0.0591476]
["bitfinex-derivatives","BTCF0:USTF0",1743628894078,0.2594,84539.0,84536.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1743628894079,0.0591447,84537.0,84536.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1743628894380,0.001,84537.0,84536.0,0.119209]
["bitfinex-derivatives","BTCF0:USTF0",1743628894573,0.0591384,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1743628894760,0.0591384,84546.0,84545.0,0.1195178]
["bitfinex-derivatives","BTCF0:USTF0",1743628894961,0.06033841,84546.0,84545.0,0.4803178]
["bitfinex-derivatives","BTCF0:USTF0",1743628895565,0.08885779,84546.0,84545.0,0.4803178]
["bitfinex-derivatives","BTCF0:USTF0",1743628895767,0.14799579,84546.0,84545.0,0.23162807]
["bitfinex-derivatives","BTCF0:USTF0",1743628895965,0.14799579,84546.0,84545.0,0.35074587]
["bitfinex-derivatives","BTCF0:USTF0",1743628896575,0.14799579,84546.0,84545.0,0.47864587]
["bitfinex-derivatives","BTCF0:USTF0",1743628897465,0.27115672,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1743628897666,0.27115672,84550.0,84549.0,0.4802722]
["bitfinex-derivatives","BTCF0:USTF0",1743628897871,0.0591286,84560.0,84551.0,0.0591347]
["bitfinex-derivatives","BTCF0:USTF0",1743628898078,0.1773883,84560.0,84559.0,0.4790582]
["bitfinex-derivatives","BTCF0:USTF0",1743628898380,0.10201147,84567.0,84559.0,0.4790582]
["bitfinex-derivatives","BTCF0:USTF0",1743628898381,0.0591083,84589.0,84562.0,0.0591264]
["bitfinex-derivatives","BTCF0:USTF0",1743628898674,0.1182526,84565.0,84564.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1743628898874,0.1773576,84575.0,84574.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1743628899067,0.0591182,84575.0,84574.0,0.1194744]
["bitfinex-derivatives","BTCF0:USTF0",1743628899564,0.13601529,84577.0,84576.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1743628899768,0.11823,84582.0,84581.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1743628899978,0.11823,84582.0,84581.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1743628900172,0.11883001,84582.0,84581.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1743628901278,0.00060001,84582.0,84581.0,0.480226]
["bitfinex-derivatives","BTCF0:USTF0",1743628901479,0.17001912,84590.0,84585.0,0.1773266]
["bitfinex-derivatives","BTCF0:USTF0",1743628901676,0.28959472,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1743628901978,0.28959472,84590.0,84589.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743628902369,0.28959472,84590.0,84589.0,0.1195763]
["bitfinex-derivatives","BTCF0:USTF0",1743628902679,0.4790114,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1743628902867,0.00060001,84593.0,84592.0,0.1196121]
["bitfinex-derivatives","BTCF0:USTF0",1743628903173,0.11832122,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1743628903373,0.00248164,84598.0,84597.0,0.1197651]
["bitfinex-derivatives","BTCF0:USTF0",1743628903585,0.11819,84612.0,84611.0,0.1181821]
["bitfinex-derivatives","BTCF0:USTF0",1743628903779,0.1181855,84611.0,84610.0,0.2496856]
["bitfinex-derivatives","BTCF0:USTF0",1743628903979,0.1181855,84611.0,84610.0,0.6120456]
["bitfinex-derivatives","BTCF0:USTF0",1743628905077,0.1181855,84611.0,84610.0,0.4605314]
["bitfinex-derivatives","BTCF0:USTF0",1743628906292,0.1181855,84611.0,84610.0,0.4805469]
["bitfinex-derivatives","BTCF0:USTF0",1743628907185,0.1181855,84611.0,84610.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743628907667,0.1181767,84620.0,84610.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743628907874,0.1772706,84617.0,84616.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1743628908085,0.1772706,84617.0,84616.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1743628908984,0.1772706,84617.0,84616.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743628909171,0.1181883,84610.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628909376,0.1181883,84610.0,84609.0,0.1181879]
["bitfinex-derivatives","BTCF0:USTF0",1743628909683,0.1181883,84610.0,84609.0,0.1197479]
["bitfinex-derivatives","BTCF0:USTF0",1743628909886,0.2414883,84610.0,84609.0,0.1197479]
["bitfinex-derivatives","BTCF0:USTF0",1743628910977,0.2414883,84610.0,84609.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743628911178,0.6022883,84610.0,84609.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743628911379,0.1181967,84603.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628911573,0.4789967,84603.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628911874,0.4789967,84603.0,84591.0,0.1182131]
["bitfinex-derivatives","BTCF0:USTF0",1743628912069,0.4789967,84603.0,84592.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1743628912374,0.1182107,84593.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628912576,0.4790135,84591.0,84590.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743628912874,0.118226,84582.0,84581.0,0.1182263]
["bitfinex-derivatives","BTCF0:USTF0",1743628913072,0.118226,84582.0,84581.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743628913681,0.1182372,84574.0,84573.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743628913879,0.1182372,84574.0,84573.0,0.00173734]
["bitfinex-derivatives","BTCF0:USTF0",1743628914381,0.1242,84575.0,84550.0,0.31973496]
["bitfinex-derivatives","BTCF0:USTF0",1743628914585,0.1182705,84555.0,84554.0,0.1773954]
["bitfinex-derivatives","BTCF0:USTF0",1743628914780,0.1182705,84555.0,84554.0,0.1784754]
["bitfinex-derivatives","BTCF0:USTF0",1743628915187,0.11935051,84555.0,84554.0,0.1784754]
["bitfinex-derivatives","BTCF0:USTF0",1743628915392,0.11935051,84555.0,84554.0,0.5392754]
["bitfinex-derivatives","BTCF0:USTF0",1743628915683,0.36188001,84555.0,84546.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743628915985,0.1183184,84517.0,84515.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1743628916184,0.1183184,84517.0,84516.0,0.1183179]
["bitfinex-derivatives","BTCF0:USTF0",1743628916384,0.1183184,84517.0,84516.0,0.1191579]
["bitfinex-derivatives","BTCF0:USTF0",1743628916582,0.1190784,84517.0,84516.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743628916781,0.1183324,84506.0,84504.0,0.1775021]
["bitfinex-derivatives","BTCF0:USTF0",1743628916991,0.1183324,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1743628917173,0.1183324,84506.0,84505.0,0.1190938]
["bitfinex-derivatives","BTCF0:USTF0",1743628917381,0.1191324,84506.0,84505.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743628917693,0.1183394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743628917883,0.1189794,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743628918280,0.1189794,84501.0,84500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743628918885,0.1183436,84498.0,84497.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1743628919192,0.0591753,84493.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628919490,0.1183386,84507.0,84506.0,0.1183267]
["bitfinex-derivatives","BTCF0:USTF0",1743628919677,0.1193386,84507.0,84506.0,0.1193267]
["bitfinex-derivatives","BTCF0:USTF0",1743628919878,0.1193386,84507.0,84506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743628920091,0.1775234,84499.0,84498.0,0.1183396]
["bitfinex-derivatives","BTCF0:USTF0",1743628920291,0.19034771,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1743628920496,0.17767808,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1743628921085,0.1908477,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1743628921284,0.2500141,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1743628922389,0.0133471,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1743628923490,0.00017748,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1743628925086,0.00017748,84507.0,84506.0,0.1190124]
["bitfinex-derivatives","BTCF0:USTF0",1743628925284,0.00017748,84507.0,84506.0,0.2438124]
["bitfinex-derivatives","BTCF0:USTF0",1743628927292,8e-08,84507.0,84506.0,0.2438124]
["bitfinex-derivatives","BTCF0:USTF0",1743628927988,8e-08,84507.0,84506.0,0.3938124]
["bitfinex-derivatives","BTCF0:USTF0",1743628930292,8e-08,84507.0,84506.0,0.5164124]
["bitfinex-derivatives","BTCF0:USTF0",1743628933800,0.1213,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1743628933988,0.12234001,84533.0,84532.0,0.840536]
["bitfinex-derivatives","BTCF0:USTF0",1743628934303,0.1213,84533.0,84532.0,0.840536]
["bitfinex-derivatives","BTCF0:USTF0",1743628934792,0.1223,84533.0,84532.0,0.840536]
["bitfinex-derivatives","BTCF0:USTF0",1743628935301,0.2405946,84533.0,84532.0,0.840536]
["bitfinex-derivatives","BTCF0:USTF0",1743628935492,0.2405946,84533.0,84532.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743628935493,0.2538932,84533.0,84532.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743628935796,0.26857651,84533.0,84532.0,0.479736]
["bitfinex-derivatives","BTCF0:USTF0",1743628936094,0.15028191,84533.0,84532.0,0.479736]
["bitfinex-derivatives","BTCF0:USTF0",1743628937301,0.1505512,84533.0,84532.0,0.479736]
["bitfinex-derivatives","BTCF0:USTF0",1743628939502,0.2830512,84533.0,84532.0,0.479736]
["bitfinex-derivatives","BTCF0:USTF0",1743628942298,0.00017748,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1743628942506,0.00017748,84541.0,84540.0,0.4796848]
["bitfinex-derivatives","BTCF0:USTF0",1743628942692,0.00017748,84541.0,84540.0,0.6006848]
["bitfinex-derivatives","BTCF0:USTF0",1743628942898,0.00017748,84541.0,84540.0,0.60962718]
["bitfinex-derivatives","BTCF0:USTF0",1743628944298,8e-08,84541.0,84540.0,0.60962718]
["bitfinex-derivatives","BTCF0:USTF0",1743628944503,8e-08,84541.0,84540.0,0.73632718]
["bitfinex-derivatives","BTCF0:USTF0",1743628944998,8e-08,84541.0,84540.0,1.01004718]
["bitfinex-derivatives","BTCF0:USTF0",1743628945609,8e-08,84541.0,84540.0,1.03456212]
["bitfinex-derivatives","BTCF0:USTF0",1743628946006,0.1331702,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1743628946307,0.1338502,84560.0,84559.0,0.8404582]
["bitfinex-derivatives","BTCF0:USTF0",1743628946494,0.2030695,84567.0,84559.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743628946692,0.20366951,84567.0,84566.0,0.4790484]
["bitfinex-derivatives","BTCF0:USTF0",1743628946903,0.2037495,84567.0,84566.0,0.4797284]
["bitfinex-derivatives","BTCF0:USTF0",1743628947306,0.2030695,84567.0,84566.0,0.4797284]
["bitfinex-derivatives","BTCF0:USTF0",1743628947505,0.2030695,84567.0,84566.0,0.6017284]
["bitfinex-derivatives","BTCF0:USTF0",1743628948303,0.1182297,84580.0,84566.0,0.6017284]
["bitfinex-derivatives","BTCF0:USTF0",1743628948304,0.23691441,84582.0,84571.0,0.0591205]
["bitfinex-derivatives","BTCF0:USTF0",1743628948502,0.23759441,84582.0,84581.0,0.8398274]
["bitfinex-derivatives","BTCF0:USTF0",1743628948702,0.1261,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1743628948901,0.12686,84587.0,84586.0,0.1189805]
["bitfinex-derivatives","BTCF0:USTF0",1743628949103,0.059097,84605.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1743628949311,0.1261,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1743628949613,0.12702,84599.0,84598.0,0.4799237]
["bitfinex-derivatives","BTCF0:USTF0",1743628950201,0.00017727,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1743628950395,0.00017727,84607.0,84606.0,0.4801925]
["bitfinex-derivatives","BTCF0:USTF0",1743628950609,0.24211311,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1743628950806,0.24211311,84624.0,84623.0,0.4789688]
["bitfinex-derivatives","BTCF0:USTF0",1743628951307,0.24331312,84624.0,84623.0,0.4801688]
["bitfinex-derivatives","BTCF0:USTF0",1743628951498,0.24211311,84624.0,84623.0,0.4789688]
["bitfinex-derivatives","BTCF0:USTF0",1743628952302,0.36028051,84624.0,84623.0,0.4789688]
["bitfinex-derivatives","BTCF0:USTF0",1743628952507,0.24211311,84624.0,84623.0,0.4789688]
["bitfinex-derivatives","BTCF0:USTF0",1743628953203,0.16812441,84624.0,84623.0,0.4789688]
["bitfinex-derivatives","BTCF0:USTF0",1743628953404,0.1234,84638.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1743628953607,0.1234,84638.0,84637.0,0.8397492]
["bitfinex-derivatives","BTCF0:USTF0",1743628954206,0.2415478,84638.0,84637.0,0.8397492]
["bitfinex-derivatives","BTCF0:USTF0",1743628954402,0.1181672,84631.0,84630.0,0.5380329]
["bitfinex-derivatives","BTCF0:USTF0",1743628954613,0.1181672,84631.0,84630.0,0.5971113]
["bitfinex-derivatives","BTCF0:USTF0",1743628955919,0.1181716,84621.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628956116,0.1181785,84616.0,84592.0,0.0591054]
["bitfinex-derivatives","BTCF0:USTF0",1743628956410,0.1773279,84590.0,84589.0,0.2364241]
["bitfinex-derivatives","BTCF0:USTF0",1743628956615,0.059108,84590.0,84589.0,0.2364241]
["bitfinex-derivatives","BTCF0:USTF0",1743628956912,0.01591313,84590.0,84589.0,0.2377041]
["bitfinex-derivatives","BTCF0:USTF0",1743628957119,0.13352802,84590.0,84589.0,0.2377041]
["bitfinex-derivatives","BTCF0:USTF0",1743628957316,0.13472803,84590.0,84589.0,0.2377041]
["bitfinex-derivatives","BTCF0:USTF0",1743628957916,0.13261999,84590.0,84589.0,0.2377041]
["bitfinex-derivatives","BTCF0:USTF0",1743628958307,0.13261999,84590.0,84589.0,0.1194918]
["bitfinex-derivatives","BTCF0:USTF0",1743628959304,0.13261999,84590.0,84589.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743628959916,0.1182219,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1743628960105,0.118226,84583.0,84582.0,0.1773384]
["bitfinex-derivatives","BTCF0:USTF0",1743628960308,0.4790247,84583.0,84582.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743628960623,0.1182484,84566.0,84565.0,0.39883447]
["bitfinex-derivatives","BTCF0:USTF0",1743628960807,0.1182484,84566.0,84565.0,0.28058787]
["bitfinex-derivatives","BTCF0:USTF0",1743628961515,0.3765484,84566.0,84565.0,0.28058787]
["bitfinex-derivatives","BTCF0:USTF0",1743628961712,0.1182596,84558.0,84557.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1743628961908,0.4790596,84558.0,84557.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1743628962220,0.49226468,84558.0,84557.0,0.00254264]
["bitfinex-derivatives","BTCF0:USTF0",1743628962614,0.50280508,84558.0,84557.0,0.12080364]
["bitfinex-derivatives","BTCF0:USTF0",1743628962914,0.1295,84559.0,84557.0,0.12080364]
["bitfinex-derivatives","BTCF0:USTF0",1743628963113,0.1295,84559.0,84558.0,0.12062484]
["bitfinex-derivatives","BTCF0:USTF0",1743628963304,0.3608,84559.0,84558.0,0.36812484]
["bitfinex-derivatives","BTCF0:USTF0",1743628964213,0.3608,84575.0,84558.0,0.24986524]
["bitfinex-derivatives","BTCF0:USTF0",1743628964513,0.3608,84575.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1743628965225,0.00105739,84574.0,84573.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1743628965520,0.00017738,84574.0,84573.0,0.2426186]
["bitfinex-derivatives","BTCF0:USTF0",1743628965703,0.00017738,84574.0,84573.0,0.3741186]
["bitfinex-derivatives","BTCF0:USTF0",1743628966111,0.2496153,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1743628966415,0.1190553,84590.0,84589.0,0.1190963]
["bitfinex-derivatives","BTCF0:USTF0",1743628966622,0.2504553,84590.0,84589.0,0.1190963]
["bitfinex-derivatives","BTCF0:USTF0",1743628967113,0.25674,84590.0,84589.0,0.1190963]
["bitfinex-derivatives","BTCF0:USTF0",1743628967320,0.3749549,84590.0,84589.0,0.1190963]
["bitfinex-derivatives","BTCF0:USTF0",1743628970206,0.118226,84582.0,84579.0,0.0591145]
["bitfinex-derivatives","BTCF0:USTF0",1743628970410,0.47962601,84582.0,84561.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1743628970614,0.47962601,84582.0,84581.0,0.11840478]
["bitfinex-derivatives","BTCF0:USTF0",1743628970816,0.47962601,84582.0,84581.0,0.11908478]
["bitfinex-derivatives","BTCF0:USTF0",1743628971231,0.73652601,84582.0,84581.0,0.11908478]
["bitfinex-derivatives","BTCF0:USTF0",1743628971615,0.00060001,84582.0,84581.0,0.73348478]
["bitfinex-derivatives","BTCF0:USTF0",1743628971819,0.1329,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1743628972021,0.13350001,84593.0,84592.0,0.1188121]
["bitfinex-derivatives","BTCF0:USTF0",1743628973117,0.13350001,84593.0,84592.0,0.12789424]
["bitfinex-derivatives","BTCF0:USTF0",1743628973315,0.25450001,84593.0,84592.0,0.12789424]
["bitfinex-derivatives","BTCF0:USTF0",1743628973725,0.00060001,84593.0,84592.0,0.12789424]
["bitfinex-derivatives","BTCF0:USTF0",1743628973922,0.12060001,84593.0,84592.0,0.12789424]
["bitfinex-derivatives","BTCF0:USTF0",1743628974822,0.12060001,84593.0,84592.0,0.25349424]
["bitfinex-derivatives","BTCF0:USTF0",1743628975418,0.12013206,84593.0,84592.0,0.25309424]
["bitfinex-derivatives","BTCF0:USTF0",1743628975817,0.12076,84593.0,84592.0,0.25309424]
["bitfinex-derivatives","BTCF0:USTF0",1743628976620,0.2389707,84593.0,84592.0,0.25309424]
["bitfinex-derivatives","BTCF0:USTF0",1743628977422,0.1189707,84593.0,84592.0,0.25309424]
["bitfinex-derivatives","BTCF0:USTF0",1743628980018,0.1189707,84593.0,84592.0,0.38259424]
["bitfinex-derivatives","BTCF0:USTF0",1743628981217,0.4797707,84593.0,84592.0,0.26478214]
["bitfinex-derivatives","BTCF0:USTF0",1743628981433,0.1773383,84583.0,84581.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1743628981618,0.1779783,84583.0,84582.0,0.1773387]
["bitfinex-derivatives","BTCF0:USTF0",1743628981928,0.1779783,84583.0,84582.0,0.1780187]
["bitfinex-derivatives","BTCF0:USTF0",1743628982229,0.1779783,84583.0,84582.0,0.4344187]
["bitfinex-derivatives","BTCF0:USTF0",1743628983615,0.00064,84583.0,84582.0,0.44340536]
["bitfinex-derivatives","BTCF0:USTF0",1743628983825,0.3608,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1743628984034,0.36144,84593.0,84592.0,0.1188121]
["bitfinex-derivatives","BTCF0:USTF0",1743628984218,0.36144,84593.0,84592.0,0.3680121]
["bitfinex-derivatives","BTCF0:USTF0",1743628985323,0.4796507,84593.0,84592.0,0.3680121]
["bitfinex-derivatives","BTCF0:USTF0",1743628985827,0.1188507,84593.0,84592.0,0.3680121]
["bitfinex-derivatives","BTCF0:USTF0",1743628988035,0.00064,84593.0,84592.0,0.3680121]
["bitfinex-derivatives","BTCF0:USTF0",1743628990732,0.00017715,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1743628991027,0.26605503,84614.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1743628991028,0.17279042,84607.0,84603.0,0.0590979]
["bitfinex-derivatives","BTCF0:USTF0",1743628991234,0.20696393,84614.0,84613.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1743628991941,0.3608,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1743628992122,0.3608,84653.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1743628992322,0.3608,84666.0,84637.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743628992529,0.128,84681.0,84650.0,0.18143698]
["bitfinex-derivatives","BTCF0:USTF0",1743628992732,0.128,84681.0,84643.0,0.5907009]
["bitfinex-derivatives","BTCF0:USTF0",1743628992733,0.128,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1743628993032,0.1,84700.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1743628993236,0.05246671,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1743628993429,0.14189943,84718.0,84713.0,0.0590209]
["bitfinex-derivatives","BTCF0:USTF0",1743628993632,0.3608,84746.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743628993826,0.3608,84746.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1743628994023,0.00876824,84751.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1743628994233,0.32808515,84753.0,84752.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1743628994433,0.36299135,84759.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1743628994745,0.4658,84800.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1743628995043,0.4658,84800.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628995044,0.3608,84820.0,84802.0,0.0589593]
["bitfinex-derivatives","BTCF0:USTF0",1743628995337,0.058944,84825.0,84811.0,0.0589534]
["bitfinex-derivatives","BTCF0:USTF0",1743628995526,0.3608,84835.0,84825.0,0.0589436]
["bitfinex-derivatives","BTCF0:USTF0",1743628995727,0.3608,84835.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628995934,0.3608,84843.0,84822.0,0.36097686]
["bitfinex-derivatives","BTCF0:USTF0",1743628996138,0.3608,84843.0,84823.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743628996323,0.36152,84843.0,84825.0,0.0589437]
["bitfinex-derivatives","BTCF0:USTF0",1743628996523,0.36152,84843.0,84829.0,0.1178812]
["bitfinex-derivatives","BTCF0:USTF0",1743628996838,0.36152,84843.0,84842.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1743628997032,0.00072,84843.0,84837.0,0.0589347]
["bitfinex-derivatives","BTCF0:USTF0",1743628997233,0.00072,84843.0,84842.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1743628997537,0.3608,84866.0,84842.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743628997838,0.00072,84866.0,84865.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1743628998042,0.3608,84877.0,84865.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1743628998043,0.3607,84877.0,84876.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1743628998334,0.1271,84921.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1743628998335,9e-08,84900.0,84899.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1743628998542,9e-08,84900.0,84899.0,0.6027846]
["bitfinex-derivatives","BTCF0:USTF0",1743628998736,0.3608,84936.0,84899.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1743628998927,0.001,84936.0,84935.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1743628999239,0.1271,84959.0,84935.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1743628999240,0.1271,84959.0,84958.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1743628999434,0.13005408,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743628999646,0.13005408,84959.0,84958.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743628999935,0.1177264,84941.0,84940.0,0.31746086]
["bitfinex-derivatives","BTCF0:USTF0",1743629000135,0.1177444,84928.0,84927.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743629000336,0.01092,84928.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629000538,0.01,84928.0,84911.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743629000739,0.1177666,84912.0,84911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743629000929,0.1177915,84894.0,84893.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743629001131,0.01076,84894.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629001443,0.0589048,84881.0,84850.0,0.31746086]
["bitfinex-derivatives","BTCF0:USTF0",1743629001631,0.3608,84851.0,84850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743629001837,0.3608,84851.0,84838.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743629001838,0.37208,84851.0,84838.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743629002035,0.3608,84839.0,84838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629002238,0.0589348,84838.0,84836.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1743629002434,0.0589421,84828.0,84822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629002633,0.0589421,84828.0,84800.0,0.41746086]
["bitfinex-derivatives","BTCF0:USTF0",1743629002634,0.7216,84823.0,84801.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743629002940,0.3608,84811.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743629003241,0.3608,84801.0,84781.0,0.0589741]
["bitfinex-derivatives","BTCF0:USTF0",1743629003438,0.3608,84801.0,84769.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743629003439,0.3608,84782.0,84769.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743629003740,0.3608,84782.0,84761.0,0.0589875]
["bitfinex-derivatives","BTCF0:USTF0",1743629003741,0.1179517,84779.0,84766.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743629003935,0.1276,84778.0,84769.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1743629004130,0.3608,84775.0,84769.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1743629004334,0.1276,84774.0,84769.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1743629004530,0.26637824,84770.0,84769.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1743629004732,0.117968,84767.0,84766.0,0.20268845]
["bitfinex-derivatives","BTCF0:USTF0",1743629004941,0.01184,84767.0,84766.0,0.20268845]
["bitfinex-derivatives","BTCF0:USTF0",1743629005741,0.129808,84767.0,84766.0,0.00298845]
["bitfinex-derivatives","BTCF0:USTF0",1743629006043,0.1179822,84757.0,84747.0,0.11976527]
["bitfinex-derivatives","BTCF0:USTF0",1743629006242,0.1179822,84757.0,84733.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743629006243,0.11292773,84748.0,84733.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743629006438,0.01,84748.0,84739.0,0.1180064]
["bitfinex-derivatives","BTCF0:USTF0",1743629006642,0.00011964,84747.0,84745.0,0.4197992]
["bitfinex-derivatives","BTCF0:USTF0",1743629006835,0.4787486,84781.0,84746.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743629007041,0.3608,84763.0,84760.0,0.31746086]
["bitfinex-derivatives","BTCF0:USTF0",1743629007242,0.3608,84763.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629007243,0.36268001,84763.0,84762.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1743629007441,0.00188001,84763.0,84740.0,0.31746086]
["bitfinex-derivatives","BTCF0:USTF0",1743629007649,0.3608,84753.0,84746.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743629007940,0.00184,84753.0,84752.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1743629008131,0.00017696,84763.0,84752.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1743629008331,0.3608,84753.0,84751.0,0.1179901]
["bitfinex-derivatives","BTCF0:USTF0",1743629008541,0.00184,84753.0,84751.0,0.1179901]
["bitfinex-derivatives","BTCF0:USTF0",1743629008741,0.00017696,84763.0,84756.0,0.1179821]
["bitfinex-derivatives","BTCF0:USTF0",1743629008940,0.13139696,84763.0,84756.0,0.1179821]
["bitfinex-derivatives","BTCF0:USTF0",1743629009137,0.1179751,84762.0,84756.0,0.1179821]
["bitfinex-derivatives","BTCF0:USTF0",1743629009437,0.1179764,84761.0,84755.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743629009643,0.3608,84756.0,84755.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1743629009837,0.36268001,84756.0,84755.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1743629010042,0.1332,84761.0,84755.0,0.2359682]
["bitfinex-derivatives","BTCF0:USTF0",1743629010244,0.1332,84761.0,84746.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743629010439,0.3608,84755.0,84746.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743629010742,0.1332,84754.0,84746.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743629010943,0.2634,84754.0,84749.0,0.1179925]
["bitfinex-derivatives","BTCF0:USTF0",1743629011144,0.26468,84754.0,84749.0,0.1179925]
["bitfinex-derivatives","BTCF0:USTF0",1743629011346,0.01675526,84754.0,84746.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743629011532,0.01675526,84754.0,84749.0,0.1179923]
["bitfinex-derivatives","BTCF0:USTF0",1743629011737,0.01675526,84754.0,84746.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743629011947,0.00017696,84763.0,84750.0,0.1179911]
["bitfinex-derivatives","BTCF0:USTF0",1743629012143,0.00017696,84763.0,84762.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1743629012541,0.00017696,84763.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629012737,0.00145696,84763.0,84761.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1743629012939,0.00017696,84763.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629013143,0.00017696,84763.0,84759.0,0.1179791]
["bitfinex-derivatives","BTCF0:USTF0",1743629013338,0.0589804,84773.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629013537,0.0589805,84772.0,84754.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1743629013836,0.1179802,84759.0,84747.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743629014032,0.0589871,84763.0,84753.0,0.1179873]
["bitfinex-derivatives","BTCF0:USTF0",1743629014248,0.1179742,84763.0,84750.0,0.0589955]
["bitfinex-derivatives","BTCF0:USTF0",1743629014447,0.1302,84762.0,84749.0,0.4197963]
["bitfinex-derivatives","BTCF0:USTF0",1743629014742,0.13108001,84762.0,84752.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1743629014933,0.0589889,84760.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629015139,0.1179807,84758.0,84753.0,0.1179863]
["bitfinex-derivatives","BTCF0:USTF0",1743629015338,0.1302,84757.0,84754.0,0.1179859]
["bitfinex-derivatives","BTCF0:USTF0",1743629015539,0.13108001,84757.0,84754.0,0.1185859]
["bitfinex-derivatives","BTCF0:USTF0",1743629015845,0.00088001,84757.0,84756.0,0.4787833]
["bitfinex-derivatives","BTCF0:USTF0",1743629016046,0.13037495,84766.0,84762.0,0.117974]
["bitfinex-derivatives","BTCF0:USTF0",1743629016246,0.13125496,84766.0,84763.0,0.1179728]
["bitfinex-derivatives","BTCF0:USTF0",1743629016548,0.00105496,84766.0,84765.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1743629016743,0.00017495,84766.0,84765.0,0.1185708]
["bitfinex-derivatives","BTCF0:USTF0",1743629016944,0.1302,84779.0,84776.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1743629017142,0.00088001,84779.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1743629017344,0.1233,84785.0,84781.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1743629017543,0.13248001,84782.0,84781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743629018336,0.00088001,84782.0,84781.0,0.1186285]
["bitfinex-derivatives","BTCF0:USTF0",1743629018542,0.1179409,84787.0,84782.0,0.1179465]
["bitfinex-derivatives","BTCF0:USTF0",1743629018741,0.2412416,84786.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629019039,0.24212161,84786.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743629019848,0.117943,84785.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743629020042,0.118863,84785.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743629020751,0.01398592,84786.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743629021053,0.117943,84785.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743629021351,0.11854301,84785.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743629022138,0.0589673,84791.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743629022345,0.117943,84785.0,84784.0,0.4793444]
["bitfinex-derivatives","BTCF0:USTF0",1743629022546,0.118663,84785.0,84784.0,0.4793444]
["bitfinex-derivatives","BTCF0:USTF0",1743629022747,0.118663,84785.0,84784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743629023650,0.118663,84785.0,84784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629025656,0.0288152,84786.0,84784.0,0.1185444]
["bitfinex-derivatives","BTCF0:USTF0",1743629025843,0.117943,84785.0,84784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629026040,0.11890301,84785.0,84784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629028250,0.11890301,84785.0,84784.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743629029355,0.13346645,84785.0,84784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629029542,0.1179555,84776.0,84772.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743629029746,0.13353505,84776.0,84775.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743629029953,0.14622144,84776.0,84775.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743629030158,0.1179583,84774.0,84766.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743629030457,0.1179694,84766.0,84765.0,0.27025126]
["bitfinex-derivatives","BTCF0:USTF0",1743629030659,0.13334894,84766.0,84765.0,0.27093126]
["bitfinex-derivatives","BTCF0:USTF0",1743629030968,0.13334894,84766.0,84765.0,0.07123126]
["bitfinex-derivatives","BTCF0:USTF0",1743629031150,0.13334894,84766.0,84765.0,0.07055126]
["bitfinex-derivatives","BTCF0:USTF0",1743629031346,0.1179819,84757.0,84756.0,0.46301408]
["bitfinex-derivatives","BTCF0:USTF0",1743629031547,0.13328144,84757.0,84747.0,0.4053769]
["bitfinex-derivatives","BTCF0:USTF0",1743629031755,0.1179903,84751.0,84750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743629032059,0.1179903,84751.0,84735.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743629032060,0.1180112,84736.0,84735.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743629032249,0.13263074,84736.0,84735.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743629032449,0.13069759,84736.0,84735.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743629032648,0.1315776,84736.0,84735.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743629033455,0.11889121,84736.0,84735.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743629033850,0.11889121,84736.0,84735.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629034050,0.47969121,84736.0,84735.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743629034246,0.47969121,84736.0,84735.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743629034448,0.47969121,84736.0,84735.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743629034650,0.1180181,84731.0,84730.0,0.47293972]
["bitfinex-derivatives","BTCF0:USTF0",1743629034856,0.0590135,84725.0,84700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743629035060,0.0590135,84725.0,84721.0,0.54118253]
["bitfinex-derivatives","BTCF0:USTF0",1743629035061,0.4788307,84722.0,84721.0,0.54118253]
["bitfinex-derivatives","BTCF0:USTF0",1743629035250,0.2420707,84722.0,84721.0,0.54118253]
["bitfinex-derivatives","BTCF0:USTF0",1743629035451,0.1180377,84717.0,84706.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743629035651,0.118053,84706.0,84700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743629035847,0.118053,84706.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743629036052,0.1180544,84705.0,84704.0,0.56390549]
["bitfinex-derivatives","BTCF0:USTF0",1743629036267,0.3712344,84705.0,84704.0,0.56390549]
["bitfinex-derivatives","BTCF0:USTF0",1743629036955,0.3712344,84705.0,84704.0,0.04667279]
["bitfinex-derivatives","BTCF0:USTF0",1743629037457,0.1180599,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743629037660,0.2422999,84701.0,84700.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743629037963,0.24183169,84701.0,84700.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743629038558,0.00148,84701.0,84700.0,0.2176613]
["bitfinex-derivatives","BTCF0:USTF0",1743629038757,0.00148,84701.0,84700.0,0.5784613]
["bitfinex-derivatives","BTCF0:USTF0",1743629038957,0.1180523,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1743629039153,0.05919797,84714.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1743629039154,0.00165707,84714.0,84712.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1743629039362,0.00313707,84714.0,84713.0,0.2471432]
["bitfinex-derivatives","BTCF0:USTF0",1743629039555,0.00017707,84714.0,84713.0,0.3718432]
["bitfinex-derivatives","BTCF0:USTF0",1743629039953,0.0590014,84743.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1743629040155,0.00152,84737.0,84736.0,0.1770162]
["bitfinex-derivatives","BTCF0:USTF0",1743629040763,0.1195298,84737.0,84736.0,0.1770162]
["bitfinex-derivatives","BTCF0:USTF0",1743629041266,0.1195298,84737.0,84736.0,0.18599454]
["bitfinex-derivatives","BTCF0:USTF0",1743629041758,0.1195298,84737.0,84736.0,0.00897834]
["bitfinex-derivatives","BTCF0:USTF0",1743629041961,0.1180126,84735.0,84734.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743629042155,0.1194926,84735.0,84734.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743629042955,0.1194926,84735.0,84728.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1743629042956,0.0590084,84732.0,84728.0,0.00895394]
["bitfinex-derivatives","BTCF0:USTF0",1743629043164,0.1180209,84729.0,84728.0,0.00895394]
["bitfinex-derivatives","BTCF0:USTF0",1743629043465,0.1195009,84729.0,84728.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1743629043958,0.3740009,84729.0,84728.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1743629045057,0.5240009,84729.0,84728.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1743629045361,0.6467209,84729.0,84728.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1743629045766,0.6467209,84729.0,84728.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743629047859,0.1180516,84707.0,84706.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743629048055,0.2422916,84707.0,84706.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743629048262,0.2422916,84707.0,84700.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743629048263,0.1180599,84701.0,84700.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743629048459,0.11961991,84701.0,84700.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743629052562,0.00156001,84701.0,84700.0,0.5784613]
["bitfinex-derivatives","BTCF0:USTF0",1743629052766,0.12268,84707.0,84700.0,0.5784613]
["bitfinex-derivatives","BTCF0:USTF0",1743629052767,0.1180534,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1743629052965,0.11961341,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1743629053272,0.00156001,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1743629053471,0.12268,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1743629053866,0.12416,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1743629054066,0.12268,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1743629054372,0.12424001,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1743629054770,0.24229161,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1743629055165,0.00156001,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1743629055366,0.1180516,84707.0,84706.0,0.1770789]
["bitfinex-derivatives","BTCF0:USTF0",1743629055564,0.1195316,84707.0,84706.0,0.1770789]
["bitfinex-derivatives","BTCF0:USTF0",1743629059173,0.4766075,84734.0,84704.0,0.9510761]
["bitfinex-derivatives","BTCF0:USTF0",1743629059368,0.1180251,84726.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1743629060075,0.11914511,84726.0,84725.0,0.1187065]
["bitfinex-derivatives","BTCF0:USTF0",1743629061669,0.11914511,84726.0,84725.0,0.1183065]
["bitfinex-derivatives","BTCF0:USTF0",1743629061874,0.13581484,84726.0,84725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743629062076,0.1180363,84718.0,84717.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1743629062273,0.53667631,84718.0,84717.0,0.00081707]
["bitfinex-derivatives","BTCF0:USTF0",1743629062577,0.53667631,84718.0,84717.0,0.11821477]
["bitfinex-derivatives","BTCF0:USTF0",1743629062972,0.53667631,84718.0,84717.0,0.11881477]
["bitfinex-derivatives","BTCF0:USTF0",1743629066368,0.53667631,84718.0,84717.0,0.00077707]
["bitfinex-derivatives","BTCF0:USTF0",1743629066571,0.41864001,84718.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629066776,0.1180599,84701.0,84700.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743629066979,0.11925991,84701.0,84700.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743629067577,0.11925991,84701.0,84700.0,0.09871992]
["bitfinex-derivatives","BTCF0:USTF0",1743629068575,0.11925991,84701.0,84700.0,0.04534852]
["bitfinex-derivatives","BTCF0:USTF0",1743629069471,0.12819093,84701.0,84700.0,0.04534852]
["bitfinex-derivatives","BTCF0:USTF0",1743629069883,0.1180711,84693.0,84692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743629070078,0.4788711,84693.0,84692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743629070466,0.118085,84683.0,84682.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743629070672,0.242045,84683.0,84682.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743629070878,0.242045,84683.0,84682.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743629071068,0.1181032,84670.0,84669.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743629071271,0.11950321,84670.0,84669.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743629071669,0.13724542,84670.0,84669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629072084,0.118106,84668.0,84667.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743629072373,0.119586,84668.0,84667.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743629073570,0.00148,84668.0,84667.0,0.2439074]
["bitfinex-derivatives","BTCF0:USTF0",1743629073776,0.12244,84689.0,84668.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1743629073985,0.1180862,84683.0,84677.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1743629074187,0.1180761,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1743629074484,0.1187161,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1743629074681,0.1187161,84690.0,84689.0,0.1186767]
["bitfinex-derivatives","BTCF0:USTF0",1743629076890,0.00064,84690.0,84689.0,0.1186767]
["bitfinex-derivatives","BTCF0:USTF0",1743629077184,0.1180739,84693.0,84692.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1743629077387,0.1180739,84693.0,84692.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1743629077587,0.1771094,84693.0,84692.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1743629077786,0.1778294,84693.0,84692.0,0.2411711]
["bitfinex-derivatives","BTCF0:USTF0",1743629077981,0.1778294,84693.0,84692.0,0.3701711]
["bitfinex-derivatives","BTCF0:USTF0",1743629081282,0.0597555,84693.0,84692.0,0.3701711]
["bitfinex-derivatives","BTCF0:USTF0",1743629082883,0.0590355,84693.0,84692.0,0.3701711]
["bitfinex-derivatives","BTCF0:USTF0",1743629083591,0.00017707,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1743629083784,0.00081707,84698.0,84697.0,0.1187055]
["bitfinex-derivatives","BTCF0:USTF0",1743629084093,0.10313984,84704.0,84703.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1743629084295,0.10377984,84704.0,84703.0,0.4794572]
["bitfinex-derivatives","BTCF0:USTF0",1743629084986,0.10377984,84704.0,84703.0,0.7339572]
["bitfinex-derivatives","BTCF0:USTF0",1743629085188,0.10331145,84704.0,84703.0,0.7339572]
["bitfinex-derivatives","BTCF0:USTF0",1743629086984,0.00064,84704.0,84703.0,0.74260731]
["bitfinex-derivatives","BTCF0:USTF0",1743629087184,0.1180481,84710.0,84709.0,0.1180488]
["bitfinex-derivatives","BTCF0:USTF0",1743629087383,0.1180481,84710.0,84709.0,0.1186488]
["bitfinex-derivatives","BTCF0:USTF0",1743629087384,0.1186881,84710.0,84709.0,0.1186488]
["bitfinex-derivatives","BTCF0:USTF0",1743629087883,0.1180481,84710.0,84709.0,0.1186488]
["bitfinex-derivatives","BTCF0:USTF0",1743629089788,0.1180481,84710.0,84709.0,0.3788488]
["bitfinex-derivatives","BTCF0:USTF0",1743629093095,0.00017707,84712.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1743629093396,0.00085707,84712.0,84711.0,0.479486]
["bitfinex-derivatives","BTCF0:USTF0",1743629093596,0.13751979,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1743629093899,0.4176,84751.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1743629093900,0.1179949,84748.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1743629094097,0.1914958,84751.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1743629094098,0.17249975,84738.0,84737.0,0.1190498]
["bitfinex-derivatives","BTCF0:USTF0",1743629094488,0.1179983,84746.0,84745.0,0.1179973]
["bitfinex-derivatives","BTCF0:USTF0",1743629094692,0.11817537,84746.0,84745.0,0.4797573]
["bitfinex-derivatives","BTCF0:USTF0",1743629094993,0.11913538,84746.0,84745.0,0.4797573]
["bitfinex-derivatives","BTCF0:USTF0",1743629096393,0.0589921,84756.0,84745.0,0.4797573]
["bitfinex-derivatives","BTCF0:USTF0",1743629096394,0.1314,84770.0,84769.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1743629096594,0.3083531,84770.0,84769.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1743629097191,0.23943422,84771.0,84770.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1743629097398,0.23896575,84771.0,84770.0,0.2475039]
["bitfinex-derivatives","BTCF0:USTF0",1743629098491,0.35692825,84771.0,84770.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743629098703,0.1179639,84770.0,84769.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1743629098898,0.1179639,84770.0,84769.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743629099100,0.1179736,84763.0,84762.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743629099404,0.1179736,84763.0,84762.0,0.11907195]
["bitfinex-derivatives","BTCF0:USTF0",1743629099802,0.1179736,84763.0,84762.0,0.00109695]
["bitfinex-derivatives","BTCF0:USTF0",1743629100003,0.1179666,84768.0,84767.0,0.0589837]
["bitfinex-derivatives","BTCF0:USTF0",1743629100189,0.1179666,84768.0,84767.0,0.0598637]
["bitfinex-derivatives","BTCF0:USTF0",1743629100390,0.11892661,84768.0,84767.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743629100595,0.1179736,84763.0,84762.0,0.00910478]
["bitfinex-derivatives","BTCF0:USTF0",1743629100904,0.11857361,84763.0,84762.0,0.00105695]
["bitfinex-derivatives","BTCF0:USTF0",1743629101204,0.11857361,84763.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629101205,0.0589972,84749.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629101391,0.1179959,84747.0,84746.0,0.4797173]
["bitfinex-derivatives","BTCF0:USTF0",1743629101596,0.13668906,84747.0,84746.0,0.4797173]
["bitfinex-derivatives","BTCF0:USTF0",1743629101795,0.13668906,84747.0,84746.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743629101996,0.25838906,84747.0,84746.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743629102804,0.25838906,84747.0,84746.0,0.4797173]
["bitfinex-derivatives","BTCF0:USTF0",1743629103596,0.25838906,84747.0,84746.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743629103797,0.25838906,84747.0,84738.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743629103798,0.118007,84739.0,84738.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743629104000,0.118007,84739.0,84738.0,0.00105695]
["bitfinex-derivatives","BTCF0:USTF0",1743629104001,0.118647,84739.0,84738.0,0.00105695]
["bitfinex-derivatives","BTCF0:USTF0",1743629104397,0.118647,84739.0,84738.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743629106005,0.1180279,84724.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629106312,0.11890791,84724.0,84723.0,0.4788293]
["bitfinex-derivatives","BTCF0:USTF0",1743629106504,0.11890791,84724.0,84723.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743629106706,0.11890791,84724.0,84723.0,0.4797093]
["bitfinex-derivatives","BTCF0:USTF0",1743629109114,0.23940791,84724.0,84723.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1743629110008,0.23940791,84724.0,84723.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743629110203,0.36132791,84724.0,84723.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743629110404,0.118039,84716.0,84715.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743629110703,0.11863901,84716.0,84715.0,0.00081695]
["bitfinex-derivatives","BTCF0:USTF0",1743629111097,0.118082,84686.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629111298,0.118082,84686.0,84685.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743629111501,0.118842,84686.0,84685.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743629111706,0.118842,84686.0,84685.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1743629111907,0.1341322,84686.0,84685.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743629112097,0.1341322,84686.0,84681.0,0.0590437]
["bitfinex-derivatives","BTCF0:USTF0",1743629112304,0.1180864,84683.0,84682.0,0.2399864]
["bitfinex-derivatives","BTCF0:USTF0",1743629112610,0.1180864,84682.0,84681.0,0.1180869]
["bitfinex-derivatives","BTCF0:USTF0",1743629113206,0.2472864,84682.0,84681.0,0.1180869]
["bitfinex-derivatives","BTCF0:USTF0",1743629114407,0.3775864,84682.0,84681.0,0.1180869]
["bitfinex-derivatives","BTCF0:USTF0",1743629115615,0.1180878,84681.0,84680.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1743629115811,0.1180906,84679.0,84678.0,0.0590458]
["bitfinex-derivatives","BTCF0:USTF0",1743629116008,0.118092,84678.0,84677.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1743629116202,0.243692,84678.0,84677.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1743629116407,0.243692,84678.0,84671.0,0.12658803]
["bitfinex-derivatives","BTCF0:USTF0",1743629116408,0.1181004,84672.0,84671.0,0.12658803]
["bitfinex-derivatives","BTCF0:USTF0",1743629116609,0.4789004,84672.0,84671.0,0.12658803]
["bitfinex-derivatives","BTCF0:USTF0",1743629116911,0.4796604,84672.0,84671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629117115,0.1771916,84655.0,84654.0,0.0590613]
["bitfinex-derivatives","BTCF0:USTF0",1743629117414,0.1771916,84655.0,84654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629117415,0.2407241,84655.0,84654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629117714,0.1181353,84647.0,84646.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743629117907,0.48877428,84647.0,84646.0,0.00081717]
["bitfinex-derivatives","BTCF0:USTF0",1743629118102,0.48877428,84647.0,84646.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743629118309,0.50504686,84647.0,84646.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743629119213,1.07264686,84647.0,84646.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743629119403,1.07264686,84647.0,84620.0,0.35192814]
["bitfinex-derivatives","BTCF0:USTF0",1743629119404,0.1181548,84633.0,84620.0,0.35192814]
["bitfinex-derivatives","BTCF0:USTF0",1743629119608,1.3799548,84633.0,84632.0,0.12722803]
["bitfinex-derivatives","BTCF0:USTF0",1743629119808,0.1181716,84621.0,84620.0,0.35192814]
["bitfinex-derivatives","BTCF0:USTF0",1743629120014,0.8973316,84621.0,84620.0,0.35252814]
["bitfinex-derivatives","BTCF0:USTF0",1743629120712,1.1527316,84621.0,84620.0,0.35252814]
["bitfinex-derivatives","BTCF0:USTF0",1743629121017,0.1181827,84613.0,84612.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743629121220,1.0193827,84613.0,84612.0,0.00085717]
["bitfinex-derivatives","BTCF0:USTF0",1743629121518,1.0193827,84613.0,84612.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743629122112,0.7794,84613.0,84612.0,0.11836127]
["bitfinex-derivatives","BTCF0:USTF0",1743629122715,0.001,84613.0,84612.0,0.11856127]
["bitfinex-derivatives","BTCF0:USTF0",1743629123020,0.33547794,84639.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1743629123317,0.1181483,84638.0,84628.0,0.1188018]
["bitfinex-derivatives","BTCF0:USTF0",1743629123720,0.1181528,84635.0,84628.0,0.1188018]
["bitfinex-derivatives","BTCF0:USTF0",1743629123918,0.3608,84632.0,84628.0,0.3687018]
["bitfinex-derivatives","BTCF0:USTF0",1743629124118,0.00081717,84629.0,84628.0,0.3687018]
["bitfinex-derivatives","BTCF0:USTF0",1743629126422,0.00081717,84629.0,84628.0,0.3774258]
["bitfinex-derivatives","BTCF0:USTF0",1743629126622,0.00017717,84629.0,84628.0,0.3774258]
["bitfinex-derivatives","BTCF0:USTF0",1743629127218,0.00089717,84629.0,84628.0,0.3774258]
["bitfinex-derivatives","BTCF0:USTF0",1743629128525,0.00017717,84629.0,84628.0,0.3774258]
["bitfinex-derivatives","BTCF0:USTF0",1743629129024,0.00085717,84629.0,84628.0,0.3774258]
["bitfinex-derivatives","BTCF0:USTF0",1743629129219,0.11901757,84629.0,84628.0,0.3774258]
["bitfinex-derivatives","BTCF0:USTF0",1743629129424,0.11905757,84629.0,84628.0,0.3774258]
["bitfinex-derivatives","BTCF0:USTF0",1743629129619,0.00089717,84629.0,84628.0,0.3774258]
["bitfinex-derivatives","BTCF0:USTF0",1743629130521,0.11905757,84629.0,84628.0,0.3774258]
["bitfinex-derivatives","BTCF0:USTF0",1743629130723,0.11901757,84629.0,84628.0,0.3687018]
["bitfinex-derivatives","BTCF0:USTF0",1743629133130,0.00085717,84629.0,84628.0,0.37737572]
["bitfinex-derivatives","BTCF0:USTF0",1743629133329,0.00017717,84629.0,84628.0,0.37737572]
["bitfinex-derivatives","BTCF0:USTF0",1743629135527,0.00081717,84629.0,84628.0,0.37737572]
["bitfinex-derivatives","BTCF0:USTF0",1743629138836,0.3608,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1743629139130,0.0590427,84683.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1743629139131,0.00072,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1743629139331,0.2396754,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1743629139522,0.13881683,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1743629139730,0.01721683,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1743629139925,0.01721683,84690.0,84689.0,0.1189967]
["bitfinex-derivatives","BTCF0:USTF0",1743629140119,0.00017715,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1743629140322,0.00017715,84698.0,84697.0,0.1192655]
["bitfinex-derivatives","BTCF0:USTF0",1743629140527,0.00017715,84698.0,84697.0,0.12806972]
["bitfinex-derivatives","BTCF0:USTF0",1743629140739,5e-08,84698.0,84697.0,0.38286972]
["bitfinex-derivatives","BTCF0:USTF0",1743629140933,0.24076007,84708.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1743629141132,0.27363911,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1743629141438,0.12156,84729.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743629141642,0.36144,84725.0,84724.0,0.1195079]
["bitfinex-derivatives","BTCF0:USTF0",1743629142141,0.00017715,84733.0,84732.0,0.1180168]
["bitfinex-derivatives","BTCF0:USTF0",1743629142324,0.4787945,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1743629142638,0.4787945,84748.0,84733.0,0.0590074]
["bitfinex-derivatives","BTCF0:USTF0",1743629142639,0.1180028,84742.0,84741.0,0.1770055]
["bitfinex-derivatives","BTCF0:USTF0",1743629142932,0.0590006,84744.0,84727.0,0.01625487]
["bitfinex-derivatives","BTCF0:USTF0",1743629142933,0.1180223,84728.0,84727.0,0.01625487]
["bitfinex-derivatives","BTCF0:USTF0",1743629143137,0.4788223,84728.0,84727.0,0.13427857]
["bitfinex-derivatives","BTCF0:USTF0",1743629143333,0.1180307,84722.0,84721.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743629143535,0.1180404,84715.0,84714.0,0.0590204]
["bitfinex-derivatives","BTCF0:USTF0",1743629143838,0.1782206,84715.0,84714.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743629144034,0.1180418,84714.0,84713.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743629144232,0.49442181,84714.0,84713.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743629144434,0.1180627,84699.0,84698.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743629144635,0.11930271,84699.0,84698.0,0.2514041]
["bitfinex-derivatives","BTCF0:USTF0",1743629145033,0.11930271,84699.0,84698.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743629145233,0.24170271,84699.0,84698.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743629145431,0.139815,84699.0,84686.0,0.13435071]
["bitfinex-derivatives","BTCF0:USTF0",1743629145732,0.1771108,84691.0,84690.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743629146235,0.4289108,84691.0,84690.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1743629146442,0.11761495,84684.0,84683.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743629146842,0.11761495,84684.0,84683.0,0.250185]
["bitfinex-derivatives","BTCF0:USTF0",1743629148444,0.118076,84690.0,84689.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1743629148839,0.00017704,84707.0,84701.0,0.1180586]
["bitfinex-derivatives","BTCF0:USTF0",1743629149044,0.00017704,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1743629149437,0.00017704,84707.0,84706.0,0.478853]
["bitfinex-derivatives","BTCF0:USTF0",1743629149732,0.00017704,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1743629150539,0.00133704,84707.0,84706.0,0.119213]
["bitfinex-derivatives","BTCF0:USTF0",1743629150846,0.00017704,84707.0,84706.0,0.119213]
["bitfinex-derivatives","BTCF0:USTF0",1743629155442,4e-08,84707.0,84706.0,0.119213]
["bitfinex-derivatives","BTCF0:USTF0",1743629159555,4e-08,84707.0,84706.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1743629161960,0.11805164,84707.0,84706.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1743629162248,0.11805164,84707.0,84706.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743629162249,0.11921164,84707.0,84706.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743629162448,0.1180572,84703.0,84702.0,0.1180576]
["bitfinex-derivatives","BTCF0:USTF0",1743629162647,0.1180641,84698.0,84697.0,0.0590322]
["bitfinex-derivatives","BTCF0:USTF0",1743629162854,0.1180641,84698.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629162855,0.1180683,84695.0,84686.0,0.1180796]
["bitfinex-derivatives","BTCF0:USTF0",1743629163046,0.11866831,84695.0,84687.0,0.1180793]
["bitfinex-derivatives","BTCF0:USTF0",1743629163244,0.11866831,84695.0,84686.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743629163451,0.1180836,84684.0,84680.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1743629163744,0.4800436,84684.0,84683.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743629164053,0.1771324,84681.0,84680.0,0.00865085]
["bitfinex-derivatives","BTCF0:USTF0",1743629164245,0.118099,84673.0,84672.0,0.32686783]
["bitfinex-derivatives","BTCF0:USTF0",1743629164446,0.48013901,84673.0,84672.0,0.32810783]
["bitfinex-derivatives","BTCF0:USTF0",1743629164853,0.48013901,84673.0,84672.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1743629165651,0.48013901,84673.0,84672.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743629165848,0.1181101,84665.0,84660.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743629166153,0.1181101,84665.0,84664.0,0.00141714]
["bitfinex-derivatives","BTCF0:USTF0",1743629166344,0.1181115,84664.0,84655.0,0.34947799]
["bitfinex-derivatives","BTCF0:USTF0",1743629166544,0.3771115,84664.0,84655.0,0.34947799]
["bitfinex-derivatives","BTCF0:USTF0",1743629166744,0.1181227,84656.0,84655.0,0.34947799]
["bitfinex-derivatives","BTCF0:USTF0",1743629166944,0.6000027,84656.0,84655.0,0.34947799]
["bitfinex-derivatives","BTCF0:USTF0",1743629167953,0.6000027,84656.0,84650.0,0.41992934]
["bitfinex-derivatives","BTCF0:USTF0",1743629167954,0.1181297,84651.0,84650.0,0.41992934]
["bitfinex-derivatives","BTCF0:USTF0",1743629168252,0.1181339,84648.0,84647.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743629168649,0.2681339,84648.0,84647.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743629170053,0.26873391,84648.0,84647.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743629170356,0.26873698,84648.0,84626.0,0.0590804]
["bitfinex-derivatives","BTCF0:USTF0",1743629170545,0.1181632,84628.0,84627.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743629170746,0.2392432,84628.0,84627.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1743629171059,0.2392432,84628.0,84627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743629171254,0.2401232,84628.0,84627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743629171962,0.1181758,84618.0,84617.0,0.1181765]
["bitfinex-derivatives","BTCF0:USTF0",1743629172147,0.4789758,84618.0,84617.0,0.1181765]
["bitfinex-derivatives","BTCF0:USTF0",1743629172550,0.1181785,84616.0,84615.0,0.0590897]
["bitfinex-derivatives","BTCF0:USTF0",1743629173050,0.1181869,84610.0,84609.0,0.1874917]
["bitfinex-derivatives","BTCF0:USTF0",1743629173357,0.1181869,84610.0,84609.0,0.2465883]
["bitfinex-derivatives","BTCF0:USTF0",1743629174648,0.1181869,84610.0,84609.0,0.3765883]
["bitfinex-derivatives","BTCF0:USTF0",1743629175358,0.4789799,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1743629175555,0.3608,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1743629175759,0.121,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1743629175947,0.3608,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1743629176263,0.2391281,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1743629176557,0.23972811,84654.0,84653.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1743629176752,0.00060001,84654.0,84653.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1743629177055,0.1180996,84673.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1743629177357,0.17245629,84669.0,84668.0,0.12797923]
["bitfinex-derivatives","BTCF0:USTF0",1743629177556,0.29056089,84669.0,84668.0,0.12797923]
["bitfinex-derivatives","BTCF0:USTF0",1743629178862,0.17245629,84669.0,84668.0,0.12797923]
["bitfinex-derivatives","BTCF0:USTF0",1743629179849,0.29056089,84669.0,84668.0,0.12797923]
["bitfinex-derivatives","BTCF0:USTF0",1743629180959,0.1191046,84669.0,84668.0,0.12797923]
["bitfinex-derivatives","BTCF0:USTF0",1743629182959,0.11863577,84669.0,84668.0,0.12757923]
["bitfinex-derivatives","BTCF0:USTF0",1743629185551,0.11863577,84669.0,84668.0,0.00987323]
["bitfinex-derivatives","BTCF0:USTF0",1743629185751,0.11863577,84669.0,84647.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1743629185752,0.1772001,84652.0,84651.0,0.1771891]
["bitfinex-derivatives","BTCF0:USTF0",1743629185946,0.17828011,84652.0,84651.0,0.0601435]
["bitfinex-derivatives","BTCF0:USTF0",1743629186763,0.17828011,84652.0,84651.0,0.06911171]
["bitfinex-derivatives","BTCF0:USTF0",1743629187363,0.17828011,84652.0,84651.0,0.01004821]
["bitfinex-derivatives","BTCF0:USTF0",1743629187863,0.17828011,84652.0,84651.0,0.12817791]
["bitfinex-derivatives","BTCF0:USTF0",1743629188065,0.17828011,84652.0,84651.0,0.25487791]
["bitfinex-derivatives","BTCF0:USTF0",1743629190063,0.17828011,84652.0,84651.0,0.13674821]
["bitfinex-derivatives","BTCF0:USTF0",1743629190362,0.17828011,84652.0,84651.0,0.25487791]
["bitfinex-derivatives","BTCF0:USTF0",1743629194360,0.17828011,84652.0,84651.0,0.13674821]
["bitfinex-derivatives","BTCF0:USTF0",1743629194965,0.17828011,84652.0,84651.0,0.25487791]
["bitfinex-derivatives","BTCF0:USTF0",1743629195156,0.00108001,84652.0,84651.0,0.25487791]
["bitfinex-derivatives","BTCF0:USTF0",1743629195360,0.00017725,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1743629195568,0.00161725,84660.0,84659.0,0.3601185]
["bitfinex-derivatives","BTCF0:USTF0",1743629195859,0.00157726,84660.0,84659.0,0.3601185]
["bitfinex-derivatives","BTCF0:USTF0",1743629196063,0.00017725,84660.0,84659.0,0.3601185]
["bitfinex-derivatives","BTCF0:USTF0",1743629196767,0.00157726,84660.0,84659.0,0.3601185]
["bitfinex-derivatives","BTCF0:USTF0",1743629197172,0.00017725,84660.0,84659.0,0.3601185]
["bitfinex-derivatives","BTCF0:USTF0",1743629197370,0.11829435,84660.0,84659.0,0.3601185]
["bitfinex-derivatives","BTCF0:USTF0",1743629197570,0.11829435,84660.0,84659.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743629197571,0.11977435,84660.0,84659.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743629197769,0.11977435,84660.0,84659.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1743629197973,0.1181269,84653.0,84652.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743629198172,0.48000691,84653.0,84652.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1743629198873,0.48000691,84653.0,84652.0,0.3728083]
["bitfinex-derivatives","BTCF0:USTF0",1743629199270,0.48000691,84653.0,84652.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1743629201575,0.48000691,84653.0,84652.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743629201782,0.1181367,84646.0,84642.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743629202079,0.48001671,84646.0,84645.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1743629202279,0.48001671,84646.0,84645.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743629202884,0.48001671,84646.0,84645.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1743629203175,0.48001671,84646.0,84645.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743629203877,0.72561671,84646.0,84645.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743629205278,0.84609671,84646.0,84645.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743629205777,0.72561671,84646.0,84645.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743629205981,0.84609671,84646.0,84645.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743629206570,0.1181408,84643.0,84642.0,0.00859729]
["bitfinex-derivatives","BTCF0:USTF0",1743629206873,0.1181492,84637.0,84636.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743629207074,0.48006921,84637.0,84636.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1743629208178,0.48006921,84637.0,84636.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743629208377,0.1181548,84633.0,84632.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743629208574,0.11875481,84633.0,84632.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743629209082,0.24065481,84633.0,84632.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743629209483,0.1181688,84623.0,84622.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743629209683,0.48004881,84623.0,84622.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743629210276,0.48004881,84623.0,84622.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743629210480,0.118173,84620.0,84619.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743629210675,0.11877301,84620.0,84619.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743629211780,0.11877301,84620.0,84619.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743629213074,0.11877301,84620.0,84619.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743629213283,0.1181939,84605.0,84604.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743629213476,0.11879391,84605.0,84604.0,0.2419553]
["bitfinex-derivatives","BTCF0:USTF0",1743629213881,0.11879391,84605.0,84604.0,0.3619553]
["bitfinex-derivatives","BTCF0:USTF0",1743629214079,0.11879391,84605.0,84604.0,0.37090204]
["bitfinex-derivatives","BTCF0:USTF0",1743629215285,0.13194245,84605.0,84604.0,0.37090204]
["bitfinex-derivatives","BTCF0:USTF0",1743629215490,0.1182288,84580.0,84573.0,0.71267561]
["bitfinex-derivatives","BTCF0:USTF0",1743629215690,0.5993488,84580.0,84579.0,0.20077158]
["bitfinex-derivatives","BTCF0:USTF0",1743629215985,1.03082908,84580.0,84579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743629216192,0.1182372,84574.0,84573.0,0.35187561]
["bitfinex-derivatives","BTCF0:USTF0",1743629216382,0.4798772,84574.0,84573.0,0.14005521]
["bitfinex-derivatives","BTCF0:USTF0",1743629216577,0.4798772,84574.0,84573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743629216782,0.1182498,84565.0,84564.0,0.28224637]
["bitfinex-derivatives","BTCF0:USTF0",1743629216982,0.4800498,84565.0,84564.0,0.28284637]
["bitfinex-derivatives","BTCF0:USTF0",1743629217386,0.4800498,84565.0,84564.0,0.11277677]
["bitfinex-derivatives","BTCF0:USTF0",1743629217583,0.7308498,84565.0,84564.0,0.11217677]
["bitfinex-derivatives","BTCF0:USTF0",1743629217988,0.001,84565.0,84564.0,0.23042797]
["bitfinex-derivatives","BTCF0:USTF0",1743629218178,0.3608,84574.0,84568.0,0.0591226]
["bitfinex-derivatives","BTCF0:USTF0",1743629218385,0.001,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1743629218591,0.2618,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1743629218792,0.26252,84584.0,84583.0,0.1188247]
["bitfinex-derivatives","BTCF0:USTF0",1743629219386,0.3807433,84584.0,84583.0,0.3807247]
["bitfinex-derivatives","BTCF0:USTF0",1743629220289,0.00072,84584.0,84583.0,0.3807247]
["bitfinex-derivatives","BTCF0:USTF0",1743629220593,0.12028,84609.0,84583.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1743629220893,0.00072,84609.0,84608.0,0.1772839]
["bitfinex-derivatives","BTCF0:USTF0",1743629221194,0.4789653,84626.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1743629221393,0.47956531,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1743629221588,0.47956531,84626.0,84625.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1743629221798,0.36140001,84626.0,84625.0,0.376246]
["bitfinex-derivatives","BTCF0:USTF0",1743629221984,0.36140001,84626.0,84625.0,0.38501528]
["bitfinex-derivatives","BTCF0:USTF0",1743629222185,0.00060001,84626.0,84625.0,0.74581528]
["bitfinex-derivatives","BTCF0:USTF0",1743629222996,0.2791653,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1743629223495,0.2800053,84630.0,84629.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1743629223692,0.3981643,84630.0,84629.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1743629224096,0.7589643,84630.0,84629.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1743629225101,0.6589643,84630.0,84629.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1743629225602,0.479799,84630.0,84629.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1743629226393,0.00084,84630.0,84629.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1743629226599,0.00017735,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1743629226797,0.32005065,84641.0,84640.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1743629226996,0.4198673,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1743629227300,0.00108001,84648.0,84647.0,0.1192153]
["bitfinex-derivatives","BTCF0:USTF0",1743629227694,0.20697145,84658.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1743629227888,0.20697145,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1743629228089,0.23966214,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1743629228288,0.24110214,84669.0,84668.0,0.119546]
["bitfinex-derivatives","BTCF0:USTF0",1743629228493,0.24110214,84669.0,84668.0,0.12827406]
["bitfinex-derivatives","BTCF0:USTF0",1743629228700,0.35920674,84669.0,84668.0,0.12827406]
["bitfinex-derivatives","BTCF0:USTF0",1743629228891,0.24110214,84669.0,84668.0,0.12827406]
["bitfinex-derivatives","BTCF0:USTF0",1743629229404,0.36097725,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1743629229594,0.36097725,84677.0,84676.0,0.1199348]
["bitfinex-derivatives","BTCF0:USTF0",1743629230199,0.00017725,84677.0,84676.0,0.1199348]
["bitfinex-derivatives","BTCF0:USTF0",1743629231099,0.0590457,84679.0,84678.0,0.2361758]
["bitfinex-derivatives","BTCF0:USTF0",1743629231301,0.0590457,84679.0,84678.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1743629231692,0.1771363,84679.0,84678.0,0.2469294]
["bitfinex-derivatives","BTCF0:USTF0",1743629232193,0.0590457,84679.0,84678.0,0.2465294]
["bitfinex-derivatives","BTCF0:USTF0",1743629232392,0.16841609,84683.0,84682.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1743629232602,0.118067,84696.0,84687.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1743629232798,0.34415026,84699.0,84687.0,0.1199195]
["bitfinex-derivatives","BTCF0:USTF0",1743629233000,0.1180715,84693.0,84687.0,0.3738195]
["bitfinex-derivatives","BTCF0:USTF0",1743629233299,0.34415026,84699.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1743629233690,0.1180628,84699.0,84698.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1743629233894,0.1180628,84699.0,84698.0,0.2449827]
["bitfinex-derivatives","BTCF0:USTF0",1743629234700,0.10012142,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1743629234905,0.10012142,84700.0,84699.0,0.2449027]
["bitfinex-derivatives","BTCF0:USTF0",1743629235294,0.00017714,84706.0,84703.0,0.1125572]
["bitfinex-derivatives","BTCF0:USTF0",1743629235497,0.00017714,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1743629235692,0.3608,84711.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1743629235895,0.3608,84711.0,84708.0,0.1199302]
["bitfinex-derivatives","BTCF0:USTF0",1743629236096,0.27642612,84719.0,84718.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1743629236295,0.39446102,84719.0,84718.0,0.4807163]
["bitfinex-derivatives","BTCF0:USTF0",1743629236607,0.2466,84728.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1743629236608,0.1199,84728.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1743629236905,0.1199,84728.0,84723.0,0.1198693]
["bitfinex-derivatives","BTCF0:USTF0",1743629237306,0.1789112,84728.0,84723.0,0.1198693]
["bitfinex-derivatives","BTCF0:USTF0",1743629237506,0.1180238,84727.0,84723.0,0.1198693]
["bitfinex-derivatives","BTCF0:USTF0",1743629237697,0.1180255,84726.0,84723.0,0.1198693]
["bitfinex-derivatives","BTCF0:USTF0",1743629237898,0.1180255,84726.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1743629238101,0.1180255,84726.0,84725.0,0.4806665]
["bitfinex-derivatives","BTCF0:USTF0",1743629238501,0.1180255,84726.0,84725.0,0.6125665]
["bitfinex-derivatives","BTCF0:USTF0",1743629239498,0.0590111,84728.0,84725.0,0.7896056]
["bitfinex-derivatives","BTCF0:USTF0",1743629239704,0.1180237,84727.0,84726.0,0.2411237]
["bitfinex-derivatives","BTCF0:USTF0",1743629239903,0.1180237,84727.0,84726.0,0.25173458]
["bitfinex-derivatives","BTCF0:USTF0",1743629240103,0.1180237,84727.0,84726.0,0.37673458]
["bitfinex-derivatives","BTCF0:USTF0",1743629240504,0.1180237,84727.0,84726.0,0.01061088]
["bitfinex-derivatives","BTCF0:USTF0",1743629240708,0.3753237,84727.0,84726.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743629241007,0.118039,84716.0,84713.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743629241216,0.118039,84716.0,84715.0,0.00205714]
["bitfinex-derivatives","BTCF0:USTF0",1743629241416,0.2573,84717.0,84715.0,0.00205714]
["bitfinex-derivatives","BTCF0:USTF0",1743629241805,0.118039,84716.0,84715.0,0.00205714]
["bitfinex-derivatives","BTCF0:USTF0",1743629242202,0.375339,84716.0,84715.0,0.00205714]
["bitfinex-derivatives","BTCF0:USTF0",1743629242603,0.375339,84716.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629242604,0.118053,84706.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629242808,0.118053,84706.0,84705.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743629243811,0.118053,84706.0,84705.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743629244112,0.1180641,84698.0,84697.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743629244308,0.1180641,84698.0,84697.0,0.00201714]
["bitfinex-derivatives","BTCF0:USTF0",1743629244902,0.2504641,84698.0,84697.0,0.00201714]
["bitfinex-derivatives","BTCF0:USTF0",1743629245313,0.2504641,84698.0,84697.0,0.36281714]
["bitfinex-derivatives","BTCF0:USTF0",1743629246115,0.2504641,84698.0,84697.0,0.00201714]
["bitfinex-derivatives","BTCF0:USTF0",1743629247814,0.2504641,84698.0,84697.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743629248016,0.74393726,84698.0,84697.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743629249418,1.31153726,84698.0,84697.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743629251019,0.1181018,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629251210,0.1181018,84671.0,84670.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743629251409,0.2545,84672.0,84670.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743629251709,0.1310731,84671.0,84670.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743629251911,0.1181227,84656.0,84655.0,0.2396241]
["bitfinex-derivatives","BTCF0:USTF0",1743629252110,0.1181227,84656.0,84655.0,0.2409041]
["bitfinex-derivatives","BTCF0:USTF0",1743629252620,0.01293672,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1743629252818,0.01293672,84667.0,84666.0,0.4801888]
["bitfinex-derivatives","BTCF0:USTF0",1743629253111,0.0590496,84673.0,84666.0,0.7411888]
["bitfinex-derivatives","BTCF0:USTF0",1743629253327,0.1771434,84678.0,84677.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1743629253505,0.00017714,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1743629253710,0.1180809,84686.0,84685.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1743629254013,0.01268742,84692.0,84689.0,0.0590377]
["bitfinex-derivatives","BTCF0:USTF0",1743629254216,0.01268742,84692.0,84691.0,0.4788739]
["bitfinex-derivatives","BTCF0:USTF0",1743629254519,0.13720999,84699.0,84691.0,0.4788739]
["bitfinex-derivatives","BTCF0:USTF0",1743629254520,0.13720999,84699.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1743629254824,0.1180415,84715.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1743629255110,0.1180341,84720.0,84715.0,0.0590195]
["bitfinex-derivatives","BTCF0:USTF0",1743629255317,0.1180341,84720.0,84719.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1743629255704,0.13110884,84720.0,84719.0,0.2465321]
["bitfinex-derivatives","BTCF0:USTF0",1743629256311,0.19012654,84720.0,84719.0,0.2465321]
["bitfinex-derivatives","BTCF0:USTF0",1743629256819,0.18965745,84720.0,84719.0,0.2461321]
["bitfinex-derivatives","BTCF0:USTF0",1743629257419,0.01307474,84720.0,84719.0,0.2461321]
["bitfinex-derivatives","BTCF0:USTF0",1743629258118,0.01307474,84720.0,84719.0,0.25505831]
["bitfinex-derivatives","BTCF0:USTF0",1743629259017,0.01264107,84740.0,84719.0,0.1502079]
["bitfinex-derivatives","BTCF0:USTF0",1743629259222,0.13064667,84740.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1743629259419,0.1180056,84740.0,84739.0,0.242007]
["bitfinex-derivatives","BTCF0:USTF0",1743629260320,0.0590014,84742.0,84739.0,0.779814]
["bitfinex-derivatives","BTCF0:USTF0",1743629260516,0.05960141,84742.0,84739.0,0.781094]
["bitfinex-derivatives","BTCF0:USTF0",1743629260718,0.1180056,84740.0,84739.0,0.663087]
["bitfinex-derivatives","BTCF0:USTF0",1743629261020,0.1192856,84740.0,84739.0,0.663087]
["bitfinex-derivatives","BTCF0:USTF0",1743629262909,0.17716973,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1743629263115,0.00017703,84748.0,84747.0,0.4805159]
["bitfinex-derivatives","BTCF0:USTF0",1743629263315,0.1179839,84756.0,84755.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1743629263516,0.17281325,84762.0,84761.0,0.1179764]
["bitfinex-derivatives","BTCF0:USTF0",1743629263815,0.4176,84775.0,84761.0,0.1179764]
["bitfinex-derivatives","BTCF0:USTF0",1743629263816,0.1769565,84767.0,84766.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1743629264021,0.1179505,84780.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1743629264224,0.0589747,84781.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1743629264414,0.01315476,84787.0,84778.0,0.1196327]
["bitfinex-derivatives","BTCF0:USTF0",1743629264611,0.35826876,84779.0,84778.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1743629265027,0.35826876,84779.0,84778.0,0.2484327]
["bitfinex-derivatives","BTCF0:USTF0",1743629265626,0.35826876,84779.0,84778.0,0.2571149]
["bitfinex-derivatives","BTCF0:USTF0",1743629266015,0.09189208,84785.0,84780.0,0.1769194]
["bitfinex-derivatives","BTCF0:USTF0",1743629266218,0.1179472,84782.0,84781.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743629266417,0.1179472,84782.0,84781.0,0.2425085]
["bitfinex-derivatives","BTCF0:USTF0",1743629268828,0.11747802,84782.0,84781.0,0.2421085]
["bitfinex-derivatives","BTCF0:USTF0",1743629270629,0.01316527,84787.0,84786.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1743629270829,0.00011741,84787.0,84786.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1743629271027,0.1,84800.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1743629271223,0.1,84800.0,84799.0,0.4804835]
["bitfinex-derivatives","BTCF0:USTF0",1743629271936,0.1,84800.0,84799.0,0.6016835]
["bitfinex-derivatives","BTCF0:USTF0",1743629272231,0.058956,84808.0,84806.0,0.1179124]
["bitfinex-derivatives","BTCF0:USTF0",1743629272232,0.0589562,84807.0,84806.0,0.1179124]
["bitfinex-derivatives","BTCF0:USTF0",1743629272429,0.0589562,84807.0,84806.0,0.4803924]
["bitfinex-derivatives","BTCF0:USTF0",1743629273831,0.0589517,84814.0,84813.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1743629274021,0.1249,84815.0,84814.0,0.1179027]
["bitfinex-derivatives","BTCF0:USTF0",1743629274221,0.0589462,84822.0,84821.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1743629274422,0.0589462,84822.0,84821.0,0.4803715]
["bitfinex-derivatives","BTCF0:USTF0",1743629274625,0.1897462,84822.0,84821.0,0.4803715]
["bitfinex-derivatives","BTCF0:USTF0",1743629275920,0.3194462,84822.0,84821.0,0.4803715]
["bitfinex-derivatives","BTCF0:USTF0",1743629276626,0.3194462,84822.0,84821.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743629276825,0.1179027,84814.0,84813.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743629277138,0.2368627,84814.0,84813.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743629277534,0.1179263,84797.0,84796.0,0.1179265]
["bitfinex-derivatives","BTCF0:USTF0",1743629277731,0.1179263,84797.0,84796.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743629278131,0.1179499,84780.0,84779.0,0.01280168]
["bitfinex-derivatives","BTCF0:USTF0",1743629278338,0.1179499,84780.0,84779.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743629279236,0.1179611,84772.0,84771.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743629279440,0.1179611,84772.0,84771.0,0.00193693]
["bitfinex-derivatives","BTCF0:USTF0",1743629280535,0.1179611,84772.0,84771.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743629280737,0.1180014,84743.0,84740.0,0.0017702]
["bitfinex-derivatives","BTCF0:USTF0",1743629280936,0.1180014,84743.0,84742.0,0.27922306]
["bitfinex-derivatives","BTCF0:USTF0",1743629281141,0.1180014,84743.0,84742.0,0.07952306]
["bitfinex-derivatives","BTCF0:USTF0",1743629281344,0.1180014,84743.0,84742.0,0.04194416]
["bitfinex-derivatives","BTCF0:USTF0",1743629281638,0.1180014,84743.0,84738.0,0.34889708]
["bitfinex-derivatives","BTCF0:USTF0",1743629281639,0.118007,84739.0,84738.0,0.34889708]
["bitfinex-derivatives","BTCF0:USTF0",1743629281843,0.1309857,84739.0,84738.0,0.30137068]
["bitfinex-derivatives","BTCF0:USTF0",1743629282032,0.0590099,84730.0,84723.0,0.4898281]
["bitfinex-derivatives","BTCF0:USTF0",1743629282236,0.1180349,84719.0,84718.0,0.55980354]
["bitfinex-derivatives","BTCF0:USTF0",1743629282435,0.1180516,84707.0,84706.0,0.47949263]
["bitfinex-derivatives","BTCF0:USTF0",1743629282638,0.2368916,84707.0,84706.0,0.41716431]
["bitfinex-derivatives","BTCF0:USTF0",1743629283645,0.2368916,84707.0,84706.0,0.53521731]
["bitfinex-derivatives","BTCF0:USTF0",1743629283842,0.1180544,84705.0,84704.0,0.2361084]
["bitfinex-derivatives","BTCF0:USTF0",1743629284041,0.1180599,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743629284542,0.1180627,84699.0,84698.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743629285146,0.1187427,84699.0,84698.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743629285744,0.1180864,84682.0,84671.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743629285944,0.1180864,84682.0,84658.0,0.50122613]
["bitfinex-derivatives","BTCF0:USTF0",1743629285945,0.1180864,84682.0,84681.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743629286133,0.11868641,84682.0,84681.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743629286339,0.23858641,84682.0,84681.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743629287146,0.00060001,84682.0,84681.0,0.4796878]
["bitfinex-derivatives","BTCF0:USTF0",1743629287352,0.00017703,84690.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1743629287649,0.00017703,84690.0,84689.0,0.6070767]
["bitfinex-derivatives","BTCF0:USTF0",1743629287946,0.4788474,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1743629288143,0.00084,84711.0,84710.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743629288348,0.0590134,84725.0,84719.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1743629288349,0.1180335,84720.0,84719.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1743629288647,0.0008,84720.0,84719.0,0.1188335]
["bitfinex-derivatives","BTCF0:USTF0",1743629288848,0.21816124,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1743629289146,0.21896124,84727.0,84726.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1743629289349,0.33698494,84727.0,84726.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1743629289649,0.32424582,84727.0,84726.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1743629290040,0.45014582,84727.0,84726.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1743629290240,0.45014582,84727.0,84726.0,0.00950262]
["bitfinex-derivatives","BTCF0:USTF0",1743629290538,0.45014582,84727.0,84726.0,0.00870262]
["bitfinex-derivatives","BTCF0:USTF0",1743629290742,0.1180321,84722.0,84721.0,0.1770479]
["bitfinex-derivatives","BTCF0:USTF0",1743629291045,0.1186721,84722.0,84721.0,0.3083879]
["bitfinex-derivatives","BTCF0:USTF0",1743629291438,0.00064,84722.0,84721.0,0.3083879]
["bitfinex-derivatives","BTCF0:USTF0",1743629291838,0.1186707,84722.0,84721.0,0.3083879]
["bitfinex-derivatives","BTCF0:USTF0",1743629293135,0.1186707,84722.0,84721.0,0.31723942]
["bitfinex-derivatives","BTCF0:USTF0",1743629293733,0.11820143,84722.0,84721.0,0.14019152]
["bitfinex-derivatives","BTCF0:USTF0",1743629293943,0.11899071,84722.0,84721.0,0.14019152]
["bitfinex-derivatives","BTCF0:USTF0",1743629294348,0.11899071,84722.0,84721.0,0.25822362]
["bitfinex-derivatives","BTCF0:USTF0",1743629294536,0.11899071,84722.0,84721.0,0.14019152]
["bitfinex-derivatives","BTCF0:USTF0",1743629294741,0.11899071,84722.0,84721.0,0.00969152]
["bitfinex-derivatives","BTCF0:USTF0",1743629294936,0.11899071,84722.0,84721.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743629295251,0.47979071,84722.0,84721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743629295452,0.1180446,84712.0,84707.0,0.0590255]
["bitfinex-derivatives","BTCF0:USTF0",1743629295752,0.00060001,84712.0,84711.0,0.00907907]
["bitfinex-derivatives","BTCF0:USTF0",1743629295944,0.1904162,84721.0,84718.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1743629295945,0.1180363,84719.0,84718.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1743629296251,0.00068,84719.0,84718.0,0.7202135]
["bitfinex-derivatives","BTCF0:USTF0",1743629296447,0.11885703,84728.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1743629296647,0.11885703,84728.0,84727.0,0.4795037]
["bitfinex-derivatives","BTCF0:USTF0",1743629296648,0.23759933,84728.0,84727.0,0.4795037]
["bitfinex-derivatives","BTCF0:USTF0",1743629297242,0.23759933,84728.0,84727.0,0.7202037]
["bitfinex-derivatives","BTCF0:USTF0",1743629303051,0.23759933,84728.0,84727.0,0.47219005]
["bitfinex-derivatives","BTCF0:USTF0",1743629303247,0.4176,84745.0,84738.0,0.0590038]
["bitfinex-derivatives","BTCF0:USTF0",1743629303451,0.1251,84749.0,84748.0,0.1179945]
["bitfinex-derivatives","BTCF0:USTF0",1743629303757,0.12582,84749.0,84748.0,0.4795145]
["bitfinex-derivatives","BTCF0:USTF0",1743629303956,0.01335648,84759.0,84753.0,0.0589935]
["bitfinex-derivatives","BTCF0:USTF0",1743629304148,0.01403648,84759.0,84758.0,0.4787806]
["bitfinex-derivatives","BTCF0:USTF0",1743629304349,0.20542212,84771.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1743629304652,0.17248148,84765.0,84764.0,0.4796522]
["bitfinex-derivatives","BTCF0:USTF0",1743629305156,0.00088001,84765.0,84764.0,0.4796522]
["bitfinex-derivatives","BTCF0:USTF0",1743629305361,0.20559915,84767.0,84766.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1743629305656,0.20651915,84767.0,84766.0,0.1188894]
["bitfinex-derivatives","BTCF0:USTF0",1743629306753,0.20651915,84767.0,84766.0,0.3642894]
["bitfinex-derivatives","BTCF0:USTF0",1743629308060,0.20651915,84767.0,84766.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743629308061,0.32356715,84767.0,84766.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743629308266,0.32452716,84767.0,84766.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743629308557,0.1179819,84757.0,84756.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1743629308753,0.11858191,84757.0,84756.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629309460,0.36438191,84757.0,84756.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629309862,0.1179903,84751.0,84750.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743629310048,0.1187103,84751.0,84750.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743629310457,0.1180237,84727.0,84726.0,0.1770351]
["bitfinex-derivatives","BTCF0:USTF0",1743629310658,0.1180237,84727.0,84726.0,0.0596121]
["bitfinex-derivatives","BTCF0:USTF0",1743629310864,0.1188237,84727.0,84726.0,0.4204121]
["bitfinex-derivatives","BTCF0:USTF0",1743629311353,0.1188237,84727.0,84726.0,0.0596121]
["bitfinex-derivatives","BTCF0:USTF0",1743629311553,0.3744237,84727.0,84726.0,0.0596121]
["bitfinex-derivatives","BTCF0:USTF0",1743629312746,0.3744237,84727.0,84726.0,0.06868873]
["bitfinex-derivatives","BTCF0:USTF0",1743629313158,0.3744237,84727.0,84726.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1743629313554,0.3744237,84727.0,84726.0,0.12770173]
["bitfinex-derivatives","BTCF0:USTF0",1743629313863,0.3744237,84727.0,84726.0,0.00967663]
["bitfinex-derivatives","BTCF0:USTF0",1743629314055,0.3744237,84727.0,84726.0,0.12770173]
["bitfinex-derivatives","BTCF0:USTF0",1743629316160,0.3744237,84727.0,84726.0,0.1186251]
["bitfinex-derivatives","BTCF0:USTF0",1743629316661,0.3744237,84727.0,84726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629317266,0.37395435,84727.0,84726.0,0.1182251]
["bitfinex-derivatives","BTCF0:USTF0",1743629320969,0.51228852,84727.0,84726.0,0.1182251]
["bitfinex-derivatives","BTCF0:USTF0",1743629324661,0.51228852,84727.0,84726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743629324973,0.87308852,84727.0,84726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743629325270,0.1770432,84725.0,84722.0,0.0590147]
["bitfinex-derivatives","BTCF0:USTF0",1743629325562,0.1180293,84723.0,84722.0,0.177044]
["bitfinex-derivatives","BTCF0:USTF0",1743629325772,0.1188693,84723.0,84722.0,0.177644]
["bitfinex-derivatives","BTCF0:USTF0",1743629325960,0.3705693,84723.0,84722.0,0.177644]
["bitfinex-derivatives","BTCF0:USTF0",1743629328878,0.50890347,84723.0,84722.0,0.177644]
["bitfinex-derivatives","BTCF0:USTF0",1743629329263,0.13917417,84723.0,84722.0,0.538444]
["bitfinex-derivatives","BTCF0:USTF0",1743629329463,0.17235084,84728.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1743629329664,0.17295085,84728.0,84727.0,0.4794637]
["bitfinex-derivatives","BTCF0:USTF0",1743629329864,0.17295085,84728.0,84727.0,0.7363637]
["bitfinex-derivatives","BTCF0:USTF0",1743629332365,0.7784,84769.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743629332666,0.24016257,84745.0,84744.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1743629332862,0.24016257,84745.0,84744.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1743629333063,0.24016257,84745.0,84744.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1743629333676,0.00064,84745.0,84744.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1743629333874,0.1179918,84750.0,84749.0,0.1179931]
["bitfinex-derivatives","BTCF0:USTF0",1743629334174,0.1179918,84750.0,84749.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1743629334374,0.1179918,84750.0,84749.0,0.3691531]
["bitfinex-derivatives","BTCF0:USTF0",1743629336669,0.1769844,84752.0,84751.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1743629336868,0.1777844,84752.0,84751.0,0.4795903]
["bitfinex-derivatives","BTCF0:USTF0",1743629337078,0.1769844,84752.0,84751.0,0.7388903]
["bitfinex-derivatives","BTCF0:USTF0",1743629339382,0.0589945,84752.0,84751.0,0.7388903]
["bitfinex-derivatives","BTCF0:USTF0",1743629340769,0.00017703,84753.0,84752.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1743629340968,0.00046759,84753.0,84752.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1743629341284,0.00046759,84753.0,84752.0,0.3611489]
["bitfinex-derivatives","BTCF0:USTF0",1743629343282,0.11845509,84753.0,84752.0,0.3611489]
["bitfinex-derivatives","BTCF0:USTF0",1743629345172,0.13161846,84753.0,84752.0,0.7219489]
["bitfinex-derivatives","BTCF0:USTF0",1743629345377,0.13161846,84753.0,84752.0,0.3611489]
["bitfinex-derivatives","BTCF0:USTF0",1743629346981,0.37901846,84753.0,84752.0,0.2390489]
["bitfinex-derivatives","BTCF0:USTF0",1743629347279,0.37901846,84753.0,84752.0,0.5998489]
["bitfinex-derivatives","BTCF0:USTF0",1743629349487,0.37901846,84753.0,84752.0,0.4791489]
["bitfinex-derivatives","BTCF0:USTF0",1743629349783,0.37901846,84753.0,84752.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1743629353091,0.4359392,84753.0,84752.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1743629353293,0.4367792,84753.0,84752.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1743629355187,0.4367792,84753.0,84752.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743629355392,0.1179987,84745.0,84744.0,0.1179988]
["bitfinex-derivatives","BTCF0:USTF0",1743629355589,0.1180098,84737.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629355794,0.1180098,84737.0,84736.0,0.00101703]
["bitfinex-derivatives","BTCF0:USTF0",1743629355795,0.1188498,84737.0,84736.0,0.00101703]
["bitfinex-derivatives","BTCF0:USTF0",1743629356494,0.2363298,84737.0,84736.0,0.00101703]
["bitfinex-derivatives","BTCF0:USTF0",1743629356795,0.24949317,84737.0,84736.0,0.00101703]
["bitfinex-derivatives","BTCF0:USTF0",1743629356998,0.24949317,84737.0,84736.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743629357294,0.2600975,84737.0,84736.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743629357797,0.5166975,84737.0,84736.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743629357992,0.9342975,84737.0,84736.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743629358191,0.9342975,84737.0,84721.0,0.12684097]
["bitfinex-derivatives","BTCF0:USTF0",1743629358192,0.1180307,84722.0,84721.0,0.12684097]
["bitfinex-derivatives","BTCF0:USTF0",1743629358393,0.1188707,84722.0,84721.0,0.1188708]
["bitfinex-derivatives","BTCF0:USTF0",1743629358586,0.3736707,84722.0,84721.0,0.1188708]
["bitfinex-derivatives","BTCF0:USTF0",1743629359295,0.3736707,84722.0,84721.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743629359691,0.3736707,84722.0,84721.0,0.1188721]
["bitfinex-derivatives","BTCF0:USTF0",1743629361698,0.3736707,84722.0,84721.0,0.2414721]
["bitfinex-derivatives","BTCF0:USTF0",1743629365391,0.3736707,84722.0,84721.0,0.1188721]
["bitfinex-derivatives","BTCF0:USTF0",1743629371610,0.3736707,84722.0,84721.0,0.2478721]
["bitfinex-derivatives","BTCF0:USTF0",1743629371909,0.2423707,84722.0,84721.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743629372100,0.3634707,84722.0,84721.0,0.1188721]
["bitfinex-derivatives","BTCF0:USTF0",1743629372299,0.3634707,84722.0,84721.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743629372506,0.3634707,84722.0,84721.0,0.1188721]
["bitfinex-derivatives","BTCF0:USTF0",1743629373210,0.37662635,84722.0,84721.0,0.1188721]
["bitfinex-derivatives","BTCF0:USTF0",1743629374423,0.37662635,84722.0,84721.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743629374811,0.37662635,84722.0,84721.0,0.1188721]
["bitfinex-derivatives","BTCF0:USTF0",1743629376323,0.55038933,84722.0,84721.0,0.1188721]
["bitfinex-derivatives","BTCF0:USTF0",1743629377622,0.55038933,84722.0,84721.0,0.1184721]
["bitfinex-derivatives","BTCF0:USTF0",1743629377823,0.54991971,84722.0,84721.0,0.1184721]
["bitfinex-derivatives","BTCF0:USTF0",1743629378426,0.54991971,84722.0,84721.0,0.2441721]
["bitfinex-derivatives","BTCF0:USTF0",1743629378625,0.54991971,84722.0,84721.0,0.3697721]
["bitfinex-derivatives","BTCF0:USTF0",1743629378825,0.54991971,84722.0,84721.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1743629379031,0.1180418,84714.0,84706.0,0.1180527]
["bitfinex-derivatives","BTCF0:USTF0",1743629379220,0.23568181,84714.0,84713.0,0.36165703]
["bitfinex-derivatives","BTCF0:USTF0",1743629379722,0.50263746,84714.0,84713.0,0.36165703]
["bitfinex-derivatives","BTCF0:USTF0",1743629380121,0.48948181,84714.0,84713.0,0.36165703]
["bitfinex-derivatives","BTCF0:USTF0",1743629381227,0.50260961,84714.0,84713.0,0.36165703]
["bitfinex-derivatives","BTCF0:USTF0",1743629383725,0.50260961,84714.0,84713.0,0.00085703]
["bitfinex-derivatives","BTCF0:USTF0",1743629383927,0.0590342,84695.0,84692.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743629384127,0.1771067,84693.0,84692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629384432,0.1180906,84679.0,84678.0,0.00177147]
["bitfinex-derivatives","BTCF0:USTF0",1743629384726,0.1188906,84679.0,84678.0,0.00177147]
["bitfinex-derivatives","BTCF0:USTF0",1743629384930,0.1188906,84679.0,84678.0,0.00241147]
["bitfinex-derivatives","BTCF0:USTF0",1743629385432,0.1320184,84679.0,84678.0,0.00241147]
["bitfinex-derivatives","BTCF0:USTF0",1743629385631,0.3929184,84679.0,84678.0,0.00241147]
["bitfinex-derivatives","BTCF0:USTF0",1743629386528,0.3929184,84679.0,84678.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743629388633,0.45032915,84679.0,84678.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743629389019,0.1181018,84671.0,84670.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743629389226,0.2358218,84671.0,84670.0,0.00081714]
["bitfinex-derivatives","BTCF0:USTF0",1743629389421,0.2489496,84671.0,84670.0,0.00081714]
["bitfinex-derivatives","BTCF0:USTF0",1743629389818,0.5077496,84671.0,84670.0,0.00081714]
["bitfinex-derivatives","BTCF0:USTF0",1743629390633,0.1181129,84663.0,84662.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743629391030,0.1189529,84663.0,84662.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743629391238,0.1320807,84663.0,84662.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743629391434,0.3908807,84663.0,84662.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743629392132,0.3908807,84663.0,84662.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743629392828,0.1181185,84659.0,84658.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743629393030,0.1188785,84659.0,84658.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743629393629,0.1320063,84659.0,84658.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743629394429,0.1320063,84659.0,84658.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743629394627,0.1181227,84656.0,84655.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743629394826,0.1188827,84656.0,84655.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743629395436,0.1181241,84655.0,84654.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743629395637,0.2474241,84655.0,84654.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743629395837,0.3719241,84655.0,84654.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743629396731,0.4887241,84655.0,84654.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743629397037,0.0008,84655.0,84654.0,0.11830264]
["bitfinex-derivatives","BTCF0:USTF0",1743629397234,0.10357158,84665.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1743629397432,0.41836,84662.0,84661.0,0.4795957]
["bitfinex-derivatives","BTCF0:USTF0",1743629397739,0.5364743,84662.0,84661.0,0.4795957]
["bitfinex-derivatives","BTCF0:USTF0",1743629398438,0.00076,84662.0,84661.0,0.4795957]
["bitfinex-derivatives","BTCF0:USTF0",1743629398636,0.10357158,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1743629398840,0.10433158,84665.0,84664.0,0.1187115]
["bitfinex-derivatives","BTCF0:USTF0",1743629399229,0.10433158,84665.0,84664.0,0.2513115]
["bitfinex-derivatives","BTCF0:USTF0",1743629399627,0.00076,84665.0,84664.0,0.2513115]
["bitfinex-derivatives","BTCF0:USTF0",1743629399935,0.0590529,84669.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1743629400238,0.00093714,84667.0,84666.0,0.2513088]
["bitfinex-derivatives","BTCF0:USTF0",1743629400629,0.11904454,84667.0,84666.0,0.2513088]
["bitfinex-derivatives","BTCF0:USTF0",1743629401230,0.00093714,84667.0,84666.0,0.2513088]
["bitfinex-derivatives","BTCF0:USTF0",1743629401537,0.11828454,84667.0,84666.0,0.2513088]
["bitfinex-derivatives","BTCF0:USTF0",1743629401729,0.11904454,84667.0,84666.0,0.2513088]
["bitfinex-derivatives","BTCF0:USTF0",1743629401930,0.00093714,84667.0,84666.0,0.2513088]
["bitfinex-derivatives","BTCF0:USTF0",1743629402138,0.00017714,84667.0,84666.0,0.2513088]
["bitfinex-derivatives","BTCF0:USTF0",1743629402533,0.01350979,84667.0,84666.0,0.2513088]
["bitfinex-derivatives","BTCF0:USTF0",1743629402741,0.13161719,84667.0,84666.0,0.2509088]
["bitfinex-derivatives","BTCF0:USTF0",1743629403038,0.13190748,84667.0,84666.0,0.2509088]
["bitfinex-derivatives","BTCF0:USTF0",1743629403738,0.01380008,84667.0,84666.0,0.2509088]
["bitfinex-derivatives","BTCF0:USTF0",1743629404137,0.20789977,84695.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1743629404440,0.20789977,84695.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1743629404738,0.17339779,84689.0,84688.0,0.4794781]
["bitfinex-derivatives","BTCF0:USTF0",1743629406344,0.00076,84689.0,84688.0,0.4794781]
["bitfinex-derivatives","BTCF0:USTF0",1743629407132,0.118075,84691.0,84690.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1743629407436,0.118835,84691.0,84690.0,0.00937444]
["bitfinex-derivatives","BTCF0:USTF0",1743629407639,0.118835,84691.0,84690.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629407839,0.1180864,84682.0,84681.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743629408029,0.1188464,84682.0,84681.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743629409034,0.1188464,84682.0,84681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629409238,0.2436464,84682.0,84681.0,0.00953836]
["bitfinex-derivatives","BTCF0:USTF0",1743629409536,0.2436464,84682.0,84681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629409736,0.2421464,84682.0,84681.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743629410037,0.2421464,84682.0,84681.0,0.3705878]
["bitfinex-derivatives","BTCF0:USTF0",1743629411147,0.2421464,84682.0,84681.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743629411347,0.12406,84682.0,84681.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743629411537,0.2421464,84682.0,84681.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743629412144,0.1421464,84682.0,84681.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743629412342,0.1428664,84682.0,84681.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743629412936,0.1188064,84682.0,84681.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743629413536,0.1188064,84682.0,84681.0,0.26134847]
["bitfinex-derivatives","BTCF0:USTF0",1743629413739,0.1188064,84682.0,84681.0,0.37943627]
["bitfinex-derivatives","BTCF0:USTF0",1743629414041,0.0590425,84683.0,84681.0,0.37943627]
["bitfinex-derivatives","BTCF0:USTF0",1743629414249,0.0596825,84683.0,84681.0,0.37943627]
["bitfinex-derivatives","BTCF0:USTF0",1743629415046,0.1180864,84682.0,84681.0,0.37943627]
["bitfinex-derivatives","BTCF0:USTF0",1743629415251,0.1187264,84682.0,84681.0,0.37943627]
["bitfinex-derivatives","BTCF0:USTF0",1743629415644,0.1182566,84682.0,84681.0,0.37903627]
["bitfinex-derivatives","BTCF0:USTF0",1743629416146,0.00064,84682.0,84681.0,0.37903627]
["bitfinex-derivatives","BTCF0:USTF0",1743629416342,0.1187264,84682.0,84681.0,0.37903627]
["bitfinex-derivatives","BTCF0:USTF0",1743629416950,0.0590425,84683.0,84681.0,0.37903627]
["bitfinex-derivatives","BTCF0:USTF0",1743629417148,0.1180864,84682.0,84681.0,0.37903627]
["bitfinex-derivatives","BTCF0:USTF0",1743629417349,0.1190064,84682.0,84681.0,0.37903627]
["bitfinex-derivatives","BTCF0:USTF0",1743629417550,0.1190064,84682.0,84681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743629417747,0.2442064,84682.0,84681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743629418153,0.2442064,84682.0,84681.0,0.1182878]
["bitfinex-derivatives","BTCF0:USTF0",1743629418650,0.12612,84682.0,84681.0,0.3792878]
["bitfinex-derivatives","BTCF0:USTF0",1743629418952,0.2442064,84682.0,84681.0,0.3792878]
["bitfinex-derivatives","BTCF0:USTF0",1743629419651,0.3767064,84682.0,84681.0,0.3792878]
["bitfinex-derivatives","BTCF0:USTF0",1743629420551,0.2767064,84682.0,84681.0,0.3792878]
["bitfinex-derivatives","BTCF0:USTF0",1743629420755,0.27794641,84682.0,84681.0,0.3803278]
["bitfinex-derivatives","BTCF0:USTF0",1743629420944,0.25182641,84682.0,84681.0,0.3803278]
["bitfinex-derivatives","BTCF0:USTF0",1743629421549,0.11932641,84682.0,84681.0,0.3803278]
["bitfinex-derivatives","BTCF0:USTF0",1743629421953,0.00124001,84682.0,84681.0,0.3803278]
["bitfinex-derivatives","BTCF0:USTF0",1743629422352,0.11932641,84682.0,84681.0,0.3803278]
["bitfinex-derivatives","BTCF0:USTF0",1743629422755,0.2919642,84682.0,84681.0,0.3803278]
["bitfinex-derivatives","BTCF0:USTF0",1743629424061,0.17263779,84682.0,84681.0,0.3803278]
["bitfinex-derivatives","BTCF0:USTF0",1743629424960,0.07263779,84682.0,84681.0,0.3803278]
["bitfinex-derivatives","BTCF0:USTF0",1743629425156,0.20789977,84688.0,84687.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1743629425358,0.20789977,84688.0,84687.0,0.4804795]
["bitfinex-derivatives","BTCF0:USTF0",1743629425552,0.20789977,84688.0,84687.0,0.7268795]
["bitfinex-derivatives","BTCF0:USTF0",1743629425962,0.20789977,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1743629426164,0.20789977,84690.0,84689.0,0.3639767]
["bitfinex-derivatives","BTCF0:USTF0",1743629429674,0.00017714,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1743629429855,0.00017714,84697.0,84696.0,0.7248669]
["bitfinex-derivatives","BTCF0:USTF0",1743629430156,0.00017714,84697.0,84696.0,0.7264269]
["bitfinex-derivatives","BTCF0:USTF0",1743629430361,0.05742314,84699.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1743629430674,0.05742314,84699.0,84698.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1743629430856,0.05742314,84699.0,84698.0,0.3656641]
["bitfinex-derivatives","BTCF0:USTF0",1743629431362,0.20789977,84703.0,84702.0,0.1180586]
["bitfinex-derivatives","BTCF0:USTF0",1743629431558,0.12789496,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1743629431752,0.12789496,84706.0,84705.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1743629432462,0.12789496,84706.0,84705.0,0.3742144]
["bitfinex-derivatives","BTCF0:USTF0",1743629434259,0.00017688,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1743629434565,0.00017688,84707.0,84706.0,0.480413]
["bitfinex-derivatives","BTCF0:USTF0",1743629434758,0.00017688,84707.0,84706.0,0.733513]
["bitfinex-derivatives","BTCF0:USTF0",1743629437663,0.1770458,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1743629437859,0.1813147,84723.0,84722.0,0.4804707]
["bitfinex-derivatives","BTCF0:USTF0",1743629438060,0.1223,84723.0,84722.0,0.7391707]
["bitfinex-derivatives","BTCF0:USTF0",1743629438456,0.2453,84723.0,84722.0,0.74792073]
["bitfinex-derivatives","BTCF0:USTF0",1743629438657,0.3633293,84723.0,84722.0,0.74792073]
["bitfinex-derivatives","BTCF0:USTF0",1743629439365,0.3633293,84723.0,84722.0,0.74752073]
["bitfinex-derivatives","BTCF0:USTF0",1743629439566,0.36285942,84723.0,84722.0,0.74752073]
["bitfinex-derivatives","BTCF0:USTF0",1743629441572,0.2410293,84723.0,84722.0,0.74752073]
["bitfinex-derivatives","BTCF0:USTF0",1743629443762,0.2410293,84723.0,84722.0,0.48882073]
["bitfinex-derivatives","BTCF0:USTF0",1743629444169,0.3647293,84723.0,84722.0,0.48882073]
["bitfinex-derivatives","BTCF0:USTF0",1743629446174,0.3647293,84723.0,84722.0,0.61782073]
["bitfinex-derivatives","BTCF0:USTF0",1743629446375,0.3647293,84723.0,84722.0,0.74032073]
["bitfinex-derivatives","BTCF0:USTF0",1743629447372,0.2467,84723.0,84722.0,0.74032073]
["bitfinex-derivatives","BTCF0:USTF0",1743629447576,0.3647293,84723.0,84722.0,0.74032073]
["bitfinex-derivatives","BTCF0:USTF0",1743629448775,0.2467,84723.0,84722.0,0.74032073]
["bitfinex-derivatives","BTCF0:USTF0",1743629448978,0.4176,84747.0,84722.0,0.62269003]
["bitfinex-derivatives","BTCF0:USTF0",1743629449278,0.1259,84732.0,84731.0,0.4788181]
["bitfinex-derivatives","BTCF0:USTF0",1743629449465,0.1259,84732.0,84731.0,0.7327581]
["bitfinex-derivatives","BTCF0:USTF0",1743629450079,0.2439168,84732.0,84731.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743629450280,0.1180293,84723.0,84722.0,0.00875003]
["bitfinex-derivatives","BTCF0:USTF0",1743629450477,0.1180293,84723.0,84722.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743629450672,0.5117293,84723.0,84722.0,0.12848848]
["bitfinex-derivatives","BTCF0:USTF0",1743629450980,0.5117293,84723.0,84722.0,0.1195907]
["bitfinex-derivatives","BTCF0:USTF0",1743629451380,0.5117293,84723.0,84714.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743629451381,0.0590168,84720.0,84714.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743629451581,0.3608,84715.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629451875,0.1180711,84693.0,84692.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743629452076,0.1180711,84693.0,84692.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743629452077,0.2337511,84693.0,84692.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743629452290,0.11761093,84687.0,84686.0,0.1180804]
["bitfinex-derivatives","BTCF0:USTF0",1743629452786,0.37441093,84687.0,84686.0,0.1180804]
["bitfinex-derivatives","BTCF0:USTF0",1743629453176,0.118085,84684.0,84683.0,0.1180845]
["bitfinex-derivatives","BTCF0:USTF0",1743629453377,0.0590425,84683.0,84679.0,0.00868163]
["bitfinex-derivatives","BTCF0:USTF0",1743629453587,0.1180892,84680.0,84679.0,0.24486033]
["bitfinex-derivatives","BTCF0:USTF0",1743629453782,0.1180892,84680.0,84679.0,0.12677083]
["bitfinex-derivatives","BTCF0:USTF0",1743629454388,0.1180892,84680.0,84679.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1743629455292,0.1188492,84680.0,84679.0,0.1188492]
["bitfinex-derivatives","BTCF0:USTF0",1743629457291,0.1188492,84680.0,84679.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743629457589,0.1188492,84680.0,84678.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743629457590,0.1180906,84679.0,84678.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1743629457783,0.3772506,84679.0,84678.0,0.00101703]
["bitfinex-derivatives","BTCF0:USTF0",1743629461493,0.3772506,84679.0,84662.0,0.478914]
["bitfinex-derivatives","BTCF0:USTF0",1743629461494,0.1181129,84663.0,84662.0,0.478914]
["bitfinex-derivatives","BTCF0:USTF0",1743629461692,0.1187529,84663.0,84662.0,0.479554]
["bitfinex-derivatives","BTCF0:USTF0",1743629462394,0.00064,84663.0,84662.0,0.479554]
["bitfinex-derivatives","BTCF0:USTF0",1743629462692,0.1181129,84663.0,84662.0,0.48841436]
["bitfinex-derivatives","BTCF0:USTF0",1743629462885,0.1187529,84663.0,84662.0,0.48941436]
["bitfinex-derivatives","BTCF0:USTF0",1743629463291,0.1187529,84663.0,84662.0,0.73711436]
["bitfinex-derivatives","BTCF0:USTF0",1743629464597,0.1187529,84663.0,84662.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1743629464897,0.1187529,84663.0,84662.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743629465194,0.1187529,84663.0,84662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743629465405,0.1187529,84663.0,84649.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743629465406,0.1181241,84655.0,84649.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743629465589,0.1187641,84655.0,84654.0,0.00081714]
["bitfinex-derivatives","BTCF0:USTF0",1743629465996,0.1187641,84655.0,84654.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743629466297,0.38461651,84655.0,84654.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743629468188,0.26649241,84655.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629468397,0.26649241,84655.0,84641.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743629468398,0.1181422,84642.0,84641.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743629468589,0.2342222,84642.0,84641.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743629468793,0.4951222,84642.0,84641.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743629469693,0.1181534,84634.0,84633.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1743629470000,0.1181604,84629.0,84628.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743629470191,0.1181604,84629.0,84628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629470392,0.00084,84629.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629470594,0.1181771,84617.0,84616.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1743629470805,0.1181785,84616.0,84615.0,0.00864559]
["bitfinex-derivatives","BTCF0:USTF0",1743629471101,0.1181897,84608.0,84607.0,0.36097725]
["bitfinex-derivatives","BTCF0:USTF0",1743629471303,0.1181897,84608.0,84607.0,0.36161725]
["bitfinex-derivatives","BTCF0:USTF0",1743629471495,0.11938971,84608.0,84607.0,0.36161725]
["bitfinex-derivatives","BTCF0:USTF0",1743629471800,0.12903566,84608.0,84607.0,0.36097725]
["bitfinex-derivatives","BTCF0:USTF0",1743629471996,0.24913566,84608.0,84607.0,0.36097725]
["bitfinex-derivatives","BTCF0:USTF0",1743629472398,0.1181995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743629473401,0.2475995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743629474701,0.1182065,84596.0,84595.0,0.1182077]
["bitfinex-derivatives","BTCF0:USTF0",1743629476200,0.1182093,84594.0,84593.0,0.0591053]
["bitfinex-derivatives","BTCF0:USTF0",1743629476405,0.13281398,84594.0,84593.0,0.0591053]
["bitfinex-derivatives","BTCF0:USTF0",1743629476699,0.14698667,84594.0,84593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629476898,0.27798667,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1743629477099,0.24993925,84594.0,84593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629477706,0.24993925,84594.0,84593.0,0.1188107]
["bitfinex-derivatives","BTCF0:USTF0",1743629478095,0.26469403,84594.0,84593.0,0.1188107]
["bitfinex-derivatives","BTCF0:USTF0",1743629478498,0.27825315,84594.0,84593.0,0.1188107]
["bitfinex-derivatives","BTCF0:USTF0",1743629478995,0.27825315,84594.0,84593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629479406,0.2782663,84594.0,84593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629480493,0.4091663,84594.0,84593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629480996,0.40923635,84594.0,84593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629481196,0.1182107,84593.0,84592.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743629481400,0.13424869,84593.0,84592.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743629481598,0.26424869,84593.0,84592.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1743629481797,0.1773342,84586.0,84585.0,0.0591108]
["bitfinex-derivatives","BTCF0:USTF0",1743629481998,0.19337219,84586.0,84585.0,0.0597108]
["bitfinex-derivatives","BTCF0:USTF0",1743629482198,0.20693131,84586.0,84585.0,0.0597108]
["bitfinex-derivatives","BTCF0:USTF0",1743629482606,0.20693131,84586.0,84585.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629483504,0.20693131,84586.0,84585.0,0.1188219]
["bitfinex-derivatives","BTCF0:USTF0",1743629484004,0.02959711,84586.0,84585.0,0.1188219]
["bitfinex-derivatives","BTCF0:USTF0",1743629484210,0.01355912,84586.0,84585.0,0.1188219]
["bitfinex-derivatives","BTCF0:USTF0",1743629484708,0.1182191,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1743629484903,0.00120001,84587.0,84586.0,0.0597095]
["bitfinex-derivatives","BTCF0:USTF0",1743629485109,0.1182146,84591.0,84590.0,0.0591067]
["bitfinex-derivatives","BTCF0:USTF0",1743629485307,0.11941461,84591.0,84590.0,0.4205067]
["bitfinex-derivatives","BTCF0:USTF0",1743629485609,0.00120001,84591.0,84590.0,0.4205067]
["bitfinex-derivatives","BTCF0:USTF0",1743629487099,0.0590945,84609.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1743629487415,0.01104748,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1743629487706,0.01188748,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1743629487911,0.01104748,84628.0,84627.0,0.1188032]
["bitfinex-derivatives","BTCF0:USTF0",1743629488107,0.01104748,84628.0,84627.0,0.2453032]
["bitfinex-derivatives","BTCF0:USTF0",1743629488311,0.17272382,84639.0,84627.0,0.2453032]
["bitfinex-derivatives","BTCF0:USTF0",1743629488612,0.13872515,84634.0,84633.0,0.4789548]
["bitfinex-derivatives","BTCF0:USTF0",1743629488812,0.1181373,84646.0,84633.0,0.4789548]
["bitfinex-derivatives","BTCF0:USTF0",1743629488813,0.4176,84673.0,84633.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1743629489113,0.24020257,84655.0,84654.0,0.4789255]
["bitfinex-derivatives","BTCF0:USTF0",1743629489411,0.47665,84673.0,84654.0,0.4789255]
["bitfinex-derivatives","BTCF0:USTF0",1743629489412,0.0108356,84675.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1743629489710,0.27407648,84661.0,84660.0,0.4797171]
["bitfinex-derivatives","BTCF0:USTF0",1743629490100,0.27331648,84661.0,84660.0,0.4797171]
["bitfinex-derivatives","BTCF0:USTF0",1743629490711,0.1180814,84687.0,84660.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743629491009,0.1180756,84692.0,84691.0,0.1771058]
["bitfinex-derivatives","BTCF0:USTF0",1743629491312,0.1189156,84692.0,84691.0,0.1779058]
["bitfinex-derivatives","BTCF0:USTF0",1743629491715,0.00084,84692.0,84691.0,0.1779058]
["bitfinex-derivatives","BTCF0:USTF0",1743629491910,0.10017711,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1743629492101,0.10093711,84700.0,84699.0,0.4796227]
["bitfinex-derivatives","BTCF0:USTF0",1743629493011,0.27498057,84711.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1743629493208,0.27498057,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1743629493408,0.27598057,84711.0,84710.0,0.1190474]
["bitfinex-derivatives","BTCF0:USTF0",1743629494004,0.01090246,84723.0,84721.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1743629494209,0.3608,84737.0,84736.0,0.1180089]
["bitfinex-derivatives","BTCF0:USTF0",1743629494210,0.1180106,84737.0,84736.0,0.1180089]
["bitfinex-derivatives","BTCF0:USTF0",1743629494514,0.1186506,84737.0,84736.0,0.4788089]
["bitfinex-derivatives","BTCF0:USTF0",1743629494715,0.1186506,84737.0,84736.0,0.4803289]
["bitfinex-derivatives","BTCF0:USTF0",1743629495315,0.1186506,84737.0,84736.0,0.48917205]
["bitfinex-derivatives","BTCF0:USTF0",1743629495614,0.1186506,84737.0,84736.0,0.01036315]
["bitfinex-derivatives","BTCF0:USTF0",1743629495809,0.1186506,84737.0,84736.0,0.00884315]
["bitfinex-derivatives","BTCF0:USTF0",1743629496017,0.1180195,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629496217,0.1180195,84730.0,84729.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743629496607,0.1180195,84730.0,84729.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743629496808,0.1180209,84729.0,84728.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1743629497004,0.6114,84729.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629497204,0.4788363,84718.0,84717.0,0.00867745]
["bitfinex-derivatives","BTCF0:USTF0",1743629497411,0.1180641,84698.0,84697.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743629497613,0.1180641,84698.0,84697.0,0.01040822]
["bitfinex-derivatives","BTCF0:USTF0",1743629498112,0.1180641,84698.0,84697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743629498311,0.12925491,84698.0,84697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743629498512,0.1180753,84690.0,84689.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1743629498711,0.1180753,84690.0,84689.0,0.00165711]
["bitfinex-derivatives","BTCF0:USTF0",1743629499507,0.1180809,84686.0,84685.0,0.20973015]
["bitfinex-derivatives","BTCF0:USTF0",1743629499711,0.1180892,84680.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629499908,0.118099,84673.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629500113,0.1181088,84666.0,84646.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1743629500313,0.1181353,84647.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629500511,0.1181353,84647.0,84646.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743629500713,0.1188553,84647.0,84646.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743629501024,0.1181464,84639.0,84638.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1743629501318,0.0590802,84629.0,84625.0,0.27815545]
["bitfinex-derivatives","BTCF0:USTF0",1743629501619,0.11769445,84626.0,84625.0,0.27839545]
["bitfinex-derivatives","BTCF0:USTF0",1743629501820,0.11853445,84626.0,84625.0,0.27839545]
["bitfinex-derivatives","BTCF0:USTF0",1743629502316,0.11853445,84626.0,84625.0,0.22057585]
["bitfinex-derivatives","BTCF0:USTF0",1743629502615,0.1181813,84614.0,84601.0,0.60622167]
["bitfinex-derivatives","BTCF0:USTF0",1743629502915,0.48010131,84614.0,84613.0,0.41827318]
["bitfinex-derivatives","BTCF0:USTF0",1743629503311,0.11930131,84614.0,84613.0,0.41827318]
["bitfinex-derivatives","BTCF0:USTF0",1743629503524,0.24640131,84614.0,84613.0,0.41827318]
["bitfinex-derivatives","BTCF0:USTF0",1743629503819,0.37550131,84614.0,84613.0,0.41827318]
["bitfinex-derivatives","BTCF0:USTF0",1743629504115,0.11930131,84614.0,84613.0,0.53645588]
["bitfinex-derivatives","BTCF0:USTF0",1743629504417,0.1181813,84614.0,84613.0,0.53645588]
["bitfinex-derivatives","BTCF0:USTF0",1743629504606,0.2562,84623.0,84613.0,0.41827318]
["bitfinex-derivatives","BTCF0:USTF0",1743629504807,0.0590858,84621.0,84620.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1743629505009,0.06020491,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1743629505010,0.118169,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1743629505217,0.11928901,84623.0,84622.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1743629505413,0.12032902,84623.0,84622.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1743629505615,0.00104001,84623.0,84622.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1743629505817,0.1181648,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1743629506018,0.11920481,84626.0,84625.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1743629506220,0.00104001,84626.0,84625.0,0.479566]
["bitfinex-derivatives","BTCF0:USTF0",1743629506414,0.00017722,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1743629506618,0.00017722,84634.0,84633.0,0.4795548]
["bitfinex-derivatives","BTCF0:USTF0",1743629506619,1e-08,84634.0,84633.0,0.4795548]
["bitfinex-derivatives","BTCF0:USTF0",1743629506818,0.1181364,84651.0,84650.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1743629507015,0.1181364,84651.0,84650.0,0.4795283]
["bitfinex-derivatives","BTCF0:USTF0",1743629507218,0.1212,84664.0,84650.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743629507424,0.00076,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1743629507625,0.1181115,84664.0,84663.0,0.1187129]
["bitfinex-derivatives","BTCF0:USTF0",1743629507812,0.1188315,84664.0,84663.0,0.1187129]
["bitfinex-derivatives","BTCF0:USTF0",1743629508018,0.1181057,84669.0,84668.0,0.1771556]
["bitfinex-derivatives","BTCF0:USTF0",1743629508218,0.00076,84669.0,84668.0,0.3071756]
["bitfinex-derivatives","BTCF0:USTF0",1743629508728,0.00017722,84672.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1743629508916,0.00017722,84672.0,84671.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1743629510216,0.00017722,84672.0,84671.0,0.2480018]
["bitfinex-derivatives","BTCF0:USTF0",1743629510925,0.0590412,84685.0,84684.0,0.1771201]
["bitfinex-derivatives","BTCF0:USTF0",1743629511114,0.00072,84685.0,84684.0,0.4204406]
["bitfinex-derivatives","BTCF0:USTF0",1743629511815,0.1254,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1743629512016,0.00072,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1743629512411,0.00017711,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1743629512617,0.00017711,84702.0,84701.0,0.4794599]
["bitfinex-derivatives","BTCF0:USTF0",1743629513025,0.00017711,84702.0,84701.0,0.48826885]
["bitfinex-derivatives","BTCF0:USTF0",1743629513523,0.1736065,84735.0,84729.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1743629513829,0.1180273,84730.0,84729.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1743629514029,0.2916217,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1743629514229,0.2924217,84735.0,84734.0,0.118694]
["bitfinex-derivatives","BTCF0:USTF0",1743629514827,0.5386217,84735.0,84734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743629515030,0.1180237,84728.0,84727.0,0.1180233]
["bitfinex-derivatives","BTCF0:USTF0",1743629515328,0.1187437,84728.0,84727.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1743629515720,0.3706437,84728.0,84727.0,0.4795433]
["bitfinex-derivatives","BTCF0:USTF0",1743629516031,0.3706437,84728.0,84727.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1743629516916,0.3706437,84728.0,84727.0,0.4795433]
["bitfinex-derivatives","BTCF0:USTF0",1743629517120,0.3706437,84728.0,84727.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1743629517325,0.3706437,84728.0,84727.0,0.4795433]
["bitfinex-derivatives","BTCF0:USTF0",1743629519125,0.1180237,84727.0,84726.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1743629519325,0.1180586,84702.0,84691.0,0.0590363]
["bitfinex-derivatives","BTCF0:USTF0",1743629519625,0.1180586,84702.0,84679.0,0.177132]
["bitfinex-derivatives","BTCF0:USTF0",1743629519626,0.118092,84680.0,84679.0,0.177132]
["bitfinex-derivatives","BTCF0:USTF0",1743629519824,0.118092,84680.0,84679.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743629520129,0.11905201,84680.0,84679.0,0.12811678]
["bitfinex-derivatives","BTCF0:USTF0",1743629520318,0.11905201,84680.0,84679.0,0.1190506]
["bitfinex-derivatives","BTCF0:USTF0",1743629520717,0.37935201,84680.0,84679.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743629521623,0.1181004,84672.0,84657.0,0.0590605]
["bitfinex-derivatives","BTCF0:USTF0",1743629521828,0.1181395,84646.0,84645.0,0.1181377]
["bitfinex-derivatives","BTCF0:USTF0",1743629522025,0.1181395,84644.0,84643.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743629522324,0.1181548,84634.0,84633.0,0.1181539]
["bitfinex-derivatives","BTCF0:USTF0",1743629522529,0.1181515,84636.0,84635.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1743629522832,0.1194315,84636.0,84635.0,0.1778246]
["bitfinex-derivatives","BTCF0:USTF0",1743629523324,0.00128,84636.0,84635.0,0.2989246]
["bitfinex-derivatives","BTCF0:USTF0",1743629523540,0.1181422,84642.0,84641.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1743629523719,0.11938221,84642.0,84641.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1743629524026,0.11938221,84642.0,84641.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1743629525626,0.11938221,84642.0,84641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629526029,0.0590794,84631.0,84630.0,0.1181586]
["bitfinex-derivatives","BTCF0:USTF0",1743629526330,0.1181604,84629.0,84628.0,0.245061]
["bitfinex-derivatives","BTCF0:USTF0",1743629526527,0.1181618,84628.0,84627.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1743629526726,0.1181827,84613.0,84612.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743629526924,0.11895247,84613.0,84612.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743629527325,0.11895247,84613.0,84612.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629527627,0.1181897,84608.0,84607.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1743629527832,0.13026217,84608.0,84607.0,0.48894695]
["bitfinex-derivatives","BTCF0:USTF0",1743629528233,0.13026217,84608.0,84607.0,0.37075655]
["bitfinex-derivatives","BTCF0:USTF0",1743629528434,0.13026217,84608.0,84607.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743629529335,0.13026217,84608.0,84607.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743629529534,0.13026217,84608.0,84604.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1743629529535,0.1181939,84605.0,84604.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1743629529733,0.1195139,84605.0,84604.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1743629530326,0.2436139,84605.0,84604.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1743629530529,0.2436139,84605.0,84604.0,0.00081723]
["bitfinex-derivatives","BTCF0:USTF0",1743629530738,0.1181995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743629531234,0.1197195,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743629531434,0.1197195,84601.0,84600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743629532635,0.1197195,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743629533142,0.1197195,84601.0,84600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743629533534,0.1197195,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743629533737,0.1182107,84593.0,84592.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1743629534041,0.1182191,84587.0,84574.0,0.00874329]
["bitfinex-derivatives","BTCF0:USTF0",1743629534342,0.1182428,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1743629534541,0.1197228,84570.0,84569.0,0.1188842]
["bitfinex-derivatives","BTCF0:USTF0",1743629534836,0.1197228,84570.0,84569.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743629535441,0.1182442,84569.0,84568.0,0.1182452]
["bitfinex-derivatives","BTCF0:USTF0",1743629535741,0.2409442,84569.0,84568.0,0.4790452]
["bitfinex-derivatives","BTCF0:USTF0",1743629536039,0.2423842,84569.0,84568.0,0.1182452]
["bitfinex-derivatives","BTCF0:USTF0",1743629537239,0.1196842,84569.0,84568.0,0.1182452]
["bitfinex-derivatives","BTCF0:USTF0",1743629539430,0.00144,84569.0,84568.0,0.1182452]
["bitfinex-derivatives","BTCF0:USTF0",1743629539643,0.0591035,84596.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1743629539942,0.00169733,84578.0,84577.0,0.479033]
["bitfinex-derivatives","BTCF0:USTF0",1743629540141,0.0591053,84593.0,84592.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1743629540338,0.00144,84595.0,84594.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1743629540539,0.00288,84595.0,84594.0,0.1773133]
["bitfinex-derivatives","BTCF0:USTF0",1743629540735,0.00144,84595.0,84594.0,0.1773133]
["bitfinex-derivatives","BTCF0:USTF0",1743629541339,0.01241247,84595.0,84594.0,0.1773133]
["bitfinex-derivatives","BTCF0:USTF0",1743629542040,0.00017733,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1743629542240,0.001147,84603.0,84602.0,0.4785981]
["bitfinex-derivatives","BTCF0:USTF0",1743629542545,0.0590893,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1743629543037,0.0604093,84616.0,84615.0,0.4789799]
["bitfinex-derivatives","BTCF0:USTF0",1743629543236,0.00132,84616.0,84615.0,0.4789799]
["bitfinex-derivatives","BTCF0:USTF0",1743629543441,0.0590772,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1743629543642,0.001,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1743629543947,0.001,84634.0,84633.0,0.12710871]
["bitfinex-derivatives","BTCF0:USTF0",1743629544243,0.1191534,84634.0,84633.0,0.12710871]
["bitfinex-derivatives","BTCF0:USTF0",1743629544443,0.001,84634.0,84633.0,0.38230871]
["bitfinex-derivatives","BTCF0:USTF0",1743629544742,0.00017733,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1743629545140,0.00017733,84642.0,84641.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1743629545652,0.00017733,84642.0,84641.0,0.6061836]
["bitfinex-derivatives","BTCF0:USTF0",1743629545955,0.11831953,84642.0,84641.0,0.2453836]
["bitfinex-derivatives","BTCF0:USTF0",1743629546248,0.11831953,84642.0,84641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743629546450,0.11931953,84642.0,84641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743629546844,0.11931953,84642.0,84641.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1743629548247,0.37211953,84642.0,84641.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1743629548646,0.1181534,84634.0,84622.0,0.0590849]
["bitfinex-derivatives","BTCF0:USTF0",1743629548844,0.11927341,84634.0,84633.0,0.1187545]
["bitfinex-derivatives","BTCF0:USTF0",1743629549242,0.37207341,84634.0,84633.0,0.1187545]
["bitfinex-derivatives","BTCF0:USTF0",1743629549443,0.37207341,84634.0,84633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629550548,0.1181646,84626.0,84624.0,0.00899871]
["bitfinex-derivatives","BTCF0:USTF0",1743629550754,0.11928461,84626.0,84624.0,0.00899871]
["bitfinex-derivatives","BTCF0:USTF0",1743629551059,0.11928461,84626.0,84625.0,0.00077733]
["bitfinex-derivatives","BTCF0:USTF0",1743629551242,0.11928461,84626.0,84625.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1743629551843,0.1181871,84611.0,84599.0,0.0591005]
["bitfinex-derivatives","BTCF0:USTF0",1743629552048,0.1181897,84608.0,84607.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629552249,0.1182288,84580.0,84579.0,0.479023]
["bitfinex-derivatives","BTCF0:USTF0",1743629552449,0.1182288,84580.0,84579.0,0.479623]
["bitfinex-derivatives","BTCF0:USTF0",1743629552650,0.1182288,84580.0,84579.0,0.54755208]
["bitfinex-derivatives","BTCF0:USTF0",1743629552956,0.0591136,84582.0,84579.0,0.54755208]
["bitfinex-derivatives","BTCF0:USTF0",1743629552957,0.0591136,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1743629553144,0.0604336,84582.0,84581.0,0.1195474]
["bitfinex-derivatives","BTCF0:USTF0",1743629555352,0.52084117,84582.0,84536.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743629555556,0.1182652,84554.0,84553.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743629555751,0.23402521,84554.0,84553.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743629556359,0.35872521,84554.0,84553.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743629556752,0.49102521,84554.0,84553.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743629557262,0.1182764,84547.0,84546.0,0.1182755]
["bitfinex-derivatives","BTCF0:USTF0",1743629557451,0.11999641,84547.0,84546.0,0.2462755]
["bitfinex-derivatives","BTCF0:USTF0",1743629557651,0.11999501,84547.0,84546.0,0.2462755]
["bitfinex-derivatives","BTCF0:USTF0",1743629557853,0.11999501,84547.0,84546.0,0.3666755]
["bitfinex-derivatives","BTCF0:USTF0",1743629558258,0.11999501,84547.0,84536.0,0.1242889]
["bitfinex-derivatives","BTCF0:USTF0",1743629558259,0.0591426,84540.0,84536.0,0.1242889]
["bitfinex-derivatives","BTCF0:USTF0",1743629558568,0.1182876,84538.0,84537.0,0.2462881]
["bitfinex-derivatives","BTCF0:USTF0",1743629558755,0.12004761,84538.0,84537.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743629558959,0.12004761,84538.0,84537.0,0.366689]
["bitfinex-derivatives","BTCF0:USTF0",1743629560254,0.059145,84537.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629560452,0.1182918,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629560649,0.1182918,84535.0,84530.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743629560650,0.1182974,84531.0,84530.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743629560854,0.1182974,84531.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629560855,0.0591537,84524.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629561048,0.1183114,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629561252,0.12003141,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629561953,0.118324,84512.0,84511.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743629562152,0.1183282,84509.0,84508.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743629562351,0.1183394,84501.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629562556,0.1183506,84493.0,84492.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743629562750,0.12007061,84493.0,84492.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743629562966,0.12894279,84493.0,84492.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743629563368,0.1183576,84488.0,84487.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743629563667,0.118366,84482.0,84481.0,0.25776781]
["bitfinex-derivatives","BTCF0:USTF0",1743629563865,0.11568001,84482.0,84468.0,0.71008617]
["bitfinex-derivatives","BTCF0:USTF0",1743629564073,0.1183842,84469.0,84468.0,0.34928617]
["bitfinex-derivatives","BTCF0:USTF0",1743629564370,0.12010421,84469.0,84468.0,0.35828344]
["bitfinex-derivatives","BTCF0:USTF0",1743629564961,0.12010421,84469.0,84468.0,0.34928617]
["bitfinex-derivatives","BTCF0:USTF0",1743629565157,0.48090421,84469.0,84468.0,0.34928617]
["bitfinex-derivatives","BTCF0:USTF0",1743629565759,0.60500421,84469.0,84468.0,0.34928617]
["bitfinex-derivatives","BTCF0:USTF0",1743629565962,0.1183912,84464.0,84463.0,0.41919795]
["bitfinex-derivatives","BTCF0:USTF0",1743629566162,0.65159121,84464.0,84463.0,0.41919795]
["bitfinex-derivatives","BTCF0:USTF0",1743629566358,0.1184052,84454.0,84453.0,0.48802277]
["bitfinex-derivatives","BTCF0:USTF0",1743629566868,0.12012521,84454.0,84453.0,0.48802277]
["bitfinex-derivatives","BTCF0:USTF0",1743629567058,0.53772521,84454.0,84453.0,0.48802277]
["bitfinex-derivatives","BTCF0:USTF0",1743629567262,0.53772521,84454.0,84443.0,0.00836368]
["bitfinex-derivatives","BTCF0:USTF0",1743629567263,0.1184193,84444.0,84443.0,0.00836368]
["bitfinex-derivatives","BTCF0:USTF0",1743629567462,0.1184193,84444.0,84441.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743629567463,0.1184221,84442.0,84441.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743629567662,0.00172001,84442.0,84441.0,0.378533]
["bitfinex-derivatives","BTCF0:USTF0",1743629567867,0.00890745,84444.0,84442.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1743629568071,0.1184212,84443.0,84442.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1743629568271,0.00172001,84443.0,84442.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1743629568769,0.05937467,84462.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1743629569064,0.00017757,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1743629569266,0.12029158,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1743629569664,0.00189758,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1743629569859,0.1900797,84487.0,84461.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743629570168,0.1183646,84483.0,84482.0,0.118365]
["bitfinex-derivatives","BTCF0:USTF0",1743629570362,0.0591813,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1743629570669,0.00124001,84485.0,84484.0,0.1084217]
["bitfinex-derivatives","BTCF0:USTF0",1743629570869,1e-08,84485.0,84484.0,0.1084217]
["bitfinex-derivatives","BTCF0:USTF0",1743629571066,0.7369904,84520.0,84509.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1743629571067,0.1183288,84510.0,84509.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1743629571371,0.0591623,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1743629571561,0.0599623,84512.0,84511.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1743629571764,0.0008,84512.0,84511.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1743629572064,0.00017757,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1743629572265,0.00017757,84518.0,84517.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1743629572765,0.0591431,84539.0,84524.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1743629572968,0.13768128,84525.0,84524.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1743629573973,0.3608,84545.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1743629573974,0.00017757,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1743629574278,0.00017757,84533.0,84532.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1743629574866,0.4790801,84545.0,84542.0,0.0591404]
["bitfinex-derivatives","BTCF0:USTF0",1743629575168,0.36144,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1743629575369,0.36144,84545.0,84544.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1743629576881,0.00064,84545.0,84544.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1743629577186,0.36097745,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1743629577385,0.36157746,84553.0,84552.0,0.118868]
["bitfinex-derivatives","BTCF0:USTF0",1743629578584,0.3608,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1743629578787,0.1773553,84576.0,84575.0,0.1182318]
["bitfinex-derivatives","BTCF0:USTF0",1743629578975,0.11368,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1743629579180,0.2518,84585.0,84583.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1743629579181,0.0591116,84584.0,84583.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1743629579381,0.0598716,84584.0,84583.0,0.1189833]
["bitfinex-derivatives","BTCF0:USTF0",1743629580082,0.00076,84584.0,84583.0,0.2414833]
["bitfinex-derivatives","BTCF0:USTF0",1743629580488,0.1189833,84584.0,84583.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743629580688,0.1182344,84576.0,84575.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1743629580889,0.1190744,84576.0,84575.0,0.00101735]
["bitfinex-derivatives","BTCF0:USTF0",1743629581087,0.1190744,84576.0,84575.0,0.11925315]
["bitfinex-derivatives","BTCF0:USTF0",1743629581387,0.1190744,84576.0,84575.0,0.00101735]
["bitfinex-derivatives","BTCF0:USTF0",1743629583687,0.1182778,84545.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629583987,0.1189178,84545.0,84544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629584188,0.1183002,84529.0,84528.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743629584385,0.1189402,84529.0,84528.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743629584582,0.1183352,84504.0,84500.0,0.0591702]
["bitfinex-derivatives","BTCF0:USTF0",1743629584789,0.1189752,84504.0,84503.0,0.37029193]
["bitfinex-derivatives","BTCF0:USTF0",1743629585391,0.1189752,84504.0,84503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629585589,0.1183464,84496.0,84495.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743629585788,0.1189864,84496.0,84495.0,0.00077745]
["bitfinex-derivatives","BTCF0:USTF0",1743629586185,0.3766864,84496.0,84495.0,0.00077745]
["bitfinex-derivatives","BTCF0:USTF0",1743629586582,0.3766864,84496.0,84495.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743629586978,0.1183688,84480.0,84474.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743629587184,0.1190888,84480.0,84479.0,0.4798502]
["bitfinex-derivatives","BTCF0:USTF0",1743629587388,0.1190088,84480.0,84479.0,0.4798502]
["bitfinex-derivatives","BTCF0:USTF0",1743629588187,0.00064,84480.0,84479.0,0.48887459]
["bitfinex-derivatives","BTCF0:USTF0",1743629588388,0.118359,84487.0,84486.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1743629588588,0.361899,84487.0,84486.0,0.118959]
["bitfinex-derivatives","BTCF0:USTF0",1743629588789,0.361899,84487.0,84486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629588993,0.421079,84487.0,84486.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743629589890,0.30272,84487.0,84486.0,0.1190804]
["bitfinex-derivatives","BTCF0:USTF0",1743629590797,0.30272,84487.0,84486.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743629590995,0.1183646,84484.0,84483.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1743629591198,0.1190046,84484.0,84483.0,0.1190037]
["bitfinex-derivatives","BTCF0:USTF0",1743629591393,0.1190046,84484.0,84483.0,0.2500037]
["bitfinex-derivatives","BTCF0:USTF0",1743629591588,0.00064,84484.0,84483.0,0.2500037]
["bitfinex-derivatives","BTCF0:USTF0",1743629591896,0.00017745,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1743629592196,0.00017745,84488.0,84487.0,0.479959]
["bitfinex-derivatives","BTCF0:USTF0",1743629592599,0.00879542,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1743629592899,0.0008,84502.0,84501.0,0.4798594]
["bitfinex-derivatives","BTCF0:USTF0",1743629593397,0.1186675,84502.0,84501.0,0.4794594]
["bitfinex-derivatives","BTCF0:USTF0",1743629597700,0.00017745,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1743629597898,0.00017745,84510.0,84509.0,0.49678204]
["bitfinex-derivatives","BTCF0:USTF0",1743629598101,0.00113746,84510.0,84509.0,0.49678204]
["bitfinex-derivatives","BTCF0:USTF0",1743629598401,0.00113746,84510.0,84509.0,0.5108862]
["bitfinex-derivatives","BTCF0:USTF0",1743629598595,0.00017745,84510.0,84509.0,0.5108862]
["bitfinex-derivatives","BTCF0:USTF0",1743629598901,0.00113746,84510.0,84509.0,0.52633172]
["bitfinex-derivatives","BTCF0:USTF0",1743629599294,0.1249,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1743629599502,0.1249,84519.0,84518.0,0.4803956]
["bitfinex-derivatives","BTCF0:USTF0",1743629599804,0.12614001,84519.0,84518.0,0.4803956]
["bitfinex-derivatives","BTCF0:USTF0",1743629600007,0.12614001,84519.0,84518.0,0.51110574]
["bitfinex-derivatives","BTCF0:USTF0",1743629600395,0.12614001,84519.0,84518.0,0.52659365]
["bitfinex-derivatives","BTCF0:USTF0",1743629600600,0.00124001,84519.0,84518.0,0.52652961]
["bitfinex-derivatives","BTCF0:USTF0",1743629600902,0.00017745,84527.0,84518.0,0.52652961]
["bitfinex-derivatives","BTCF0:USTF0",1743629600903,0.00017745,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1743629601097,0.13688128,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1743629601293,0.1262,84555.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1743629601497,0.1262,84555.0,84549.0,0.15149138]
["bitfinex-derivatives","BTCF0:USTF0",1743629601698,0.13712628,84550.0,84549.0,0.16552937]
["bitfinex-derivatives","BTCF0:USTF0",1743629602108,0.13712628,84550.0,84549.0,0.13355019]
["bitfinex-derivatives","BTCF0:USTF0",1743629602405,0.25539708,84550.0,84549.0,0.13350524]
["bitfinex-derivatives","BTCF0:USTF0",1743629602814,0.25539708,84550.0,84549.0,0.1195122]
["bitfinex-derivatives","BTCF0:USTF0",1743629603309,0.38369708,84550.0,84549.0,0.13352857]
["bitfinex-derivatives","BTCF0:USTF0",1743629603709,0.38369708,84550.0,84549.0,0.1195122]
["bitfinex-derivatives","BTCF0:USTF0",1743629603905,0.38369708,84550.0,84549.0,0.13352858]
["bitfinex-derivatives","BTCF0:USTF0",1743629603906,0.26542628,84550.0,84549.0,0.13352858]
["bitfinex-derivatives","BTCF0:USTF0",1743629604201,0.13712628,84550.0,84549.0,0.14961121]
["bitfinex-derivatives","BTCF0:USTF0",1743629605007,0.00017745,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1743629605307,0.00077746,84558.0,84557.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1743629605609,0.00077746,84558.0,84557.0,0.13474527]
["bitfinex-derivatives","BTCF0:USTF0",1743629606110,0.00077746,84558.0,84557.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1743629607510,0.00077746,84558.0,84557.0,0.13493686]
["bitfinex-derivatives","BTCF0:USTF0",1743629608011,0.11903706,84558.0,84557.0,0.13493686]
["bitfinex-derivatives","BTCF0:USTF0",1743629608600,0.00077746,84558.0,84557.0,0.13493686]
["bitfinex-derivatives","BTCF0:USTF0",1743629609000,0.00077746,84558.0,84557.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1743629609412,0.11903706,84558.0,84557.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1743629609721,0.36893706,84558.0,84557.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1743629610712,0.25067746,84558.0,84557.0,0.13494347]
["bitfinex-derivatives","BTCF0:USTF0",1743629611006,0.36893706,84558.0,84557.0,0.13494347]
["bitfinex-derivatives","BTCF0:USTF0",1743629611206,0.36893706,84558.0,84557.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1743629613217,0.36893706,84558.0,84557.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743629613512,0.1182666,84553.0,84552.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1743629613702,0.11886661,84553.0,84552.0,0.1195077]
["bitfinex-derivatives","BTCF0:USTF0",1743629613903,0.36396661,84553.0,84552.0,0.1195077]
["bitfinex-derivatives","BTCF0:USTF0",1743629614506,0.36396661,84553.0,84552.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743629614703,0.1182778,84546.0,84545.0,0.1182776]
["bitfinex-derivatives","BTCF0:USTF0",1743629615000,0.23259781,84546.0,84545.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743629615206,0.48339781,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1743629615406,0.48339781,84546.0,84545.0,0.1195178]
["bitfinex-derivatives","BTCF0:USTF0",1743629615608,0.48339781,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1743629615812,0.48339781,84546.0,84545.0,0.1195178]
["bitfinex-derivatives","BTCF0:USTF0",1743629616310,0.48339781,84546.0,84545.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743629616507,0.54253661,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1743629616813,0.1182792,84544.0,84543.0,0.06799014]
["bitfinex-derivatives","BTCF0:USTF0",1743629617006,0.1195992,84544.0,84543.0,0.06931014]
["bitfinex-derivatives","BTCF0:USTF0",1743629617811,0.1195992,84544.0,84543.0,0.0604596]
["bitfinex-derivatives","BTCF0:USTF0",1743629618512,0.1195992,84544.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629618513,0.56892,84544.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629618710,0.1183156,84519.0,84518.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1743629618913,0.5359156,84519.0,84518.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743629619209,0.1183268,84510.0,84509.0,0.1183277]
["bitfinex-derivatives","BTCF0:USTF0",1743629619415,0.11892681,84510.0,84509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629619607,0.00060001,84510.0,84509.0,0.1189282]
["bitfinex-derivatives","BTCF0:USTF0",1743629619814,0.37602681,84510.0,84509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743629620013,0.1183324,84506.0,84505.0,0.1183326]
["bitfinex-derivatives","BTCF0:USTF0",1743629620207,0.12832979,84506.0,84505.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1743629620406,0.1183352,84504.0,84503.0,0.0591678]
["bitfinex-derivatives","BTCF0:USTF0",1743629620711,0.1190152,84504.0,84503.0,0.0597678]
["bitfinex-derivatives","BTCF0:USTF0",1743629620914,0.1190152,84504.0,84503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629621217,0.1190152,84504.0,84501.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743629621218,0.118338,84502.0,84501.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743629621510,0.119058,84502.0,84501.0,0.00081745]
["bitfinex-derivatives","BTCF0:USTF0",1743629621718,0.119058,84502.0,84501.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743629621911,0.119058,84502.0,84501.0,0.11911685]
["bitfinex-derivatives","BTCF0:USTF0",1743629622306,0.119058,84502.0,84501.0,0.00077745]
["bitfinex-derivatives","BTCF0:USTF0",1743629622507,0.119058,84502.0,84501.0,0.11911685]
["bitfinex-derivatives","BTCF0:USTF0",1743629622908,0.119058,84502.0,84501.0,0.00077745]
["bitfinex-derivatives","BTCF0:USTF0",1743629623107,0.251558,84502.0,84501.0,0.00077745]
["bitfinex-derivatives","BTCF0:USTF0",1743629624721,0.251558,84502.0,84501.0,0.11911685]
["bitfinex-derivatives","BTCF0:USTF0",1743629625522,0.00072,84502.0,84501.0,0.47991685]
["bitfinex-derivatives","BTCF0:USTF0",1743629625719,0.00072,84502.0,84501.0,0.60291685]
["bitfinex-derivatives","BTCF0:USTF0",1743629625907,0.00072,84502.0,84501.0,0.73191685]
["bitfinex-derivatives","BTCF0:USTF0",1743629626112,0.00931739,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1743629626319,0.00068,84506.0,84505.0,0.1189338]
["bitfinex-derivatives","BTCF0:USTF0",1743629626922,6e-08,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1743629627105,0.12985992,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1743629627308,0.13045993,84526.0,84525.0,0.4798258]
["bitfinex-derivatives","BTCF0:USTF0",1743629627507,0.00929027,84540.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1743629627807,0.1135421,84532.0,84531.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1743629628115,0.2963128,84554.0,84551.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1743629628316,0.4275528,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1743629628523,0.4275528,84554.0,84553.0,0.1193866]
["bitfinex-derivatives","BTCF0:USTF0",1743629629823,0.3146728,84554.0,84553.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743629630017,0.1774054,84552.0,84551.0,0.1182689]
["bitfinex-derivatives","BTCF0:USTF0",1743629630319,0.17800541,84552.0,84551.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1743629630516,0.17800541,84552.0,84551.0,0.1182689]
["bitfinex-derivatives","BTCF0:USTF0",1743629630713,0.1182722,84549.0,84548.0,0.118272]
["bitfinex-derivatives","BTCF0:USTF0",1743629630913,0.1194322,84549.0,84548.0,0.118272]
["bitfinex-derivatives","BTCF0:USTF0",1743629631114,0.1194322,84549.0,84548.0,0.119432]
["bitfinex-derivatives","BTCF0:USTF0",1743629631412,0.1194322,84549.0,84548.0,0.12829093]
["bitfinex-derivatives","BTCF0:USTF0",1743629632322,0.11896152,84549.0,84548.0,0.12789093]
["bitfinex-derivatives","BTCF0:USTF0",1743629633624,0.11896152,84549.0,84548.0,0.25349093]
["bitfinex-derivatives","BTCF0:USTF0",1743629636423,0.11896152,84549.0,84548.0,0.25389253]
["bitfinex-derivatives","BTCF0:USTF0",1743629638326,0.11896152,84549.0,84548.0,0.38289253]
["bitfinex-derivatives","BTCF0:USTF0",1743629638826,0.11896152,84549.0,84548.0,0.39848536]
["bitfinex-derivatives","BTCF0:USTF0",1743629639922,0.11896152,84549.0,84548.0,0.02561176]
["bitfinex-derivatives","BTCF0:USTF0",1743629640115,0.11896152,84549.0,84548.0,0.02445176]
["bitfinex-derivatives","BTCF0:USTF0",1743629640520,0.11896152,84549.0,84548.0,0.02553176]
["bitfinex-derivatives","BTCF0:USTF0",1743629640931,0.36886152,84549.0,84548.0,0.01667283]
["bitfinex-derivatives","BTCF0:USTF0",1743629641123,0.36886152,84549.0,84548.0,0.01559283]
["bitfinex-derivatives","BTCF0:USTF0",1743629641424,0.1182764,84546.0,84545.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743629641626,0.47967641,84546.0,84545.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743629641826,0.118289,84537.0,84536.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743629642031,0.11936901,84537.0,84536.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743629642328,0.11936901,84537.0,84536.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743629642728,0.38216901,84537.0,84536.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743629643615,0.79976901,84537.0,84536.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743629643821,0.118312,84529.0,84528.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743629644021,0.118312,84529.0,84528.0,0.00129745]
["bitfinex-derivatives","BTCF0:USTF0",1743629644222,0.11939201,84529.0,84528.0,0.11961085]
["bitfinex-derivatives","BTCF0:USTF0",1743629644518,0.11939201,84529.0,84528.0,0.00129745]
["bitfinex-derivatives","BTCF0:USTF0",1743629644929,0.11939201,84529.0,84528.0,0.11961085]
["bitfinex-derivatives","BTCF0:USTF0",1743629644930,0.36929201,84529.0,84528.0,0.11961085]
["bitfinex-derivatives","BTCF0:USTF0",1743629645130,0.36929201,84529.0,84528.0,0.00129745]
["bitfinex-derivatives","BTCF0:USTF0",1743629647424,0.36929201,84529.0,84528.0,0.11961085]
["bitfinex-derivatives","BTCF0:USTF0",1743629647825,0.36929201,84529.0,84528.0,0.00129745]
["bitfinex-derivatives","BTCF0:USTF0",1743629648326,0.78689201,84529.0,84528.0,0.12699745]
["bitfinex-derivatives","BTCF0:USTF0",1743629648626,0.78689201,84529.0,84528.0,0.00129745]
["bitfinex-derivatives","BTCF0:USTF0",1743629649231,0.84443743,84529.0,84528.0,0.00129745]
["bitfinex-derivatives","BTCF0:USTF0",1743629649436,0.1183176,84526.0,84524.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743629649736,0.3714176,84525.0,84524.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1743629649923,0.3721776,84525.0,84524.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1743629651529,0.3721776,84525.0,84524.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743629651824,0.3721776,84525.0,84492.0,0.0591813]
["bitfinex-derivatives","BTCF0:USTF0",1743629651825,0.1183288,84517.0,84516.0,0.36097745]
["bitfinex-derivatives","BTCF0:USTF0",1743629652025,0.1190488,84517.0,84516.0,0.47990765]
["bitfinex-derivatives","BTCF0:USTF0",1743629652427,0.1190488,84517.0,84516.0,0.60590765]
["bitfinex-derivatives","BTCF0:USTF0",1743629652626,0.2508488,84517.0,84516.0,0.60590765]
["bitfinex-derivatives","BTCF0:USTF0",1743629652836,0.2508488,84517.0,84516.0,0.36157745]
["bitfinex-derivatives","BTCF0:USTF0",1743629654240,0.3761488,84517.0,84516.0,0.36157745]
["bitfinex-derivatives","BTCF0:USTF0",1743629654537,0.38577212,84517.0,84516.0,0.36157745]
["bitfinex-derivatives","BTCF0:USTF0",1743629659239,0.74657212,84517.0,84516.0,0.00077745]
["bitfinex-derivatives","BTCF0:USTF0",1743629659439,0.74657212,84517.0,84516.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743629659742,0.11786643,84511.0,84510.0,0.12767745]
["bitfinex-derivatives","BTCF0:USTF0",1743629659931,0.11854643,84511.0,84510.0,0.25755745]
["bitfinex-derivatives","BTCF0:USTF0",1743629661243,0.11854643,84511.0,84510.0,0.37589605]
["bitfinex-derivatives","BTCF0:USTF0",1743629662432,0.11854643,84511.0,84510.0,0.25755745]
["bitfinex-derivatives","BTCF0:USTF0",1743629662736,0.11854643,84511.0,84510.0,0.37589605]
["bitfinex-derivatives","BTCF0:USTF0",1743629662943,0.00068,84511.0,84510.0,0.37589605]
["bitfinex-derivatives","BTCF0:USTF0",1743629663236,0.1183372,84511.0,84510.0,0.31672615]
["bitfinex-derivatives","BTCF0:USTF0",1743629663436,0.1183372,84511.0,84510.0,0.33079202]
["bitfinex-derivatives","BTCF0:USTF0",1743629663634,0.1189772,84511.0,84510.0,0.31672615]
["bitfinex-derivatives","BTCF0:USTF0",1743629664229,0.1189772,84511.0,84510.0,0.33238295]
["bitfinex-derivatives","BTCF0:USTF0",1743629664431,0.0591672,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1743629664631,0.0598072,84513.0,84512.0,0.49384637]
["bitfinex-derivatives","BTCF0:USTF0",1743629664832,0.0591672,84513.0,84512.0,0.49384637]
["bitfinex-derivatives","BTCF0:USTF0",1743629665040,0.0591672,84513.0,84512.0,0.50950317]
["bitfinex-derivatives","BTCF0:USTF0",1743629665438,0.0598072,84513.0,84512.0,0.50950317]
["bitfinex-derivatives","BTCF0:USTF0",1743629667739,0.0598072,84513.0,84512.0,0.4953926]
["bitfinex-derivatives","BTCF0:USTF0",1743629668643,0.0598072,84513.0,84512.0,0.4797358]
["bitfinex-derivatives","BTCF0:USTF0",1743629668844,0.00017745,84519.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1743629669033,0.00081745,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1743629669237,0.00081745,84519.0,84518.0,0.13294865]
["bitfinex-derivatives","BTCF0:USTF0",1743629669437,0.00017745,84519.0,84518.0,0.13294865]
["bitfinex-derivatives","BTCF0:USTF0",1743629669642,0.00089745,84519.0,84518.0,0.13294865]
["bitfinex-derivatives","BTCF0:USTF0",1743629669838,0.00089745,84519.0,84518.0,0.26424865]
["bitfinex-derivatives","BTCF0:USTF0",1743629670641,0.00089745,84519.0,84518.0,0.28666811]
["bitfinex-derivatives","BTCF0:USTF0",1743629671341,0.00089745,84519.0,84518.0,0.28665901]
["bitfinex-derivatives","BTCF0:USTF0",1743629672542,0.00017745,84519.0,84518.0,0.28665901]
["bitfinex-derivatives","BTCF0:USTF0",1743629678039,0.00017745,84519.0,84518.0,0.30256147]
["bitfinex-derivatives","BTCF0:USTF0",1743629678245,0.00017745,84519.0,84518.0,0.28665901]
["bitfinex-derivatives","BTCF0:USTF0",1743629678750,0.00017745,84519.0,84518.0,0.30275644]
["bitfinex-derivatives","BTCF0:USTF0",1743629680844,0.00017745,84519.0,84518.0,0.3027441]
["bitfinex-derivatives","BTCF0:USTF0",1743629681245,0.00017745,84519.0,84518.0,0.28664667]
["bitfinex-derivatives","BTCF0:USTF0",1743629681647,0.00017745,84519.0,84518.0,0.26423481]
["bitfinex-derivatives","BTCF0:USTF0",1743629682157,0.00017745,84519.0,84518.0,0.2866803]
["bitfinex-derivatives","BTCF0:USTF0",1743629682749,0.00017745,84519.0,84518.0,0.30341697]
["bitfinex-derivatives","BTCF0:USTF0",1743629683748,0.00017745,84519.0,84518.0,0.31906838]
["bitfinex-derivatives","BTCF0:USTF0",1743629683944,0.12020659,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1743629684150,0.12088659,84527.0,84526.0,0.13306453]
["bitfinex-derivatives","BTCF0:USTF0",1743629684348,0.12088659,84527.0,84526.0,0.14871594]
["bitfinex-derivatives","BTCF0:USTF0",1743629684558,0.12088659,84527.0,84526.0,0.27171594]
["bitfinex-derivatives","BTCF0:USTF0",1743629685756,0.12088659,84527.0,84526.0,0.25760761]
["bitfinex-derivatives","BTCF0:USTF0",1743629686158,0.00068,84527.0,84526.0,0.27172608]
["bitfinex-derivatives","BTCF0:USTF0",1743629686352,0.17180403,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1743629686659,0.17244403,84532.0,84531.0,0.1189092]
["bitfinex-derivatives","BTCF0:USTF0",1743629687251,0.29075183,84532.0,84531.0,0.13456061]
["bitfinex-derivatives","BTCF0:USTF0",1743629688548,0.42235183,84532.0,84531.0,0.13456061]
["bitfinex-derivatives","BTCF0:USTF0",1743629689663,0.2505478,84532.0,84531.0,0.13456061]
["bitfinex-derivatives","BTCF0:USTF0",1743629690955,0.2505478,84532.0,84531.0,0.1189092]
["bitfinex-derivatives","BTCF0:USTF0",1743629692354,0.2505478,84532.0,84531.0,0.13451242]
["bitfinex-derivatives","BTCF0:USTF0",1743629693056,0.3809478,84532.0,84531.0,0.13451242]
["bitfinex-derivatives","BTCF0:USTF0",1743629693445,0.43848771,84532.0,84531.0,0.14859291]
["bitfinex-derivatives","BTCF0:USTF0",1743629693856,0.43848771,84532.0,84531.0,0.13451242]
["bitfinex-derivatives","BTCF0:USTF0",1743629694450,0.43848771,84532.0,84531.0,0.14852728]
["bitfinex-derivatives","BTCF0:USTF0",1743629694651,0.43848771,84532.0,84531.0,0.1189092]
["bitfinex-derivatives","BTCF0:USTF0",1743629695451,0.43848771,84532.0,84531.0,0.13292534]
["bitfinex-derivatives","BTCF0:USTF0",1743629696059,0.43848771,84532.0,84531.0,0.13292206]
["bitfinex-derivatives","BTCF0:USTF0",1743629699772,0.43848771,84532.0,84531.0,0.13296319]
["bitfinex-derivatives","BTCF0:USTF0",1743629701259,1.36857991,84532.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629701557,1.36857991,84532.0,84497.0,0.21184913]
["bitfinex-derivatives","BTCF0:USTF0",1743629701558,0.4791554,84498.0,84497.0,0.21184913]
["bitfinex-derivatives","BTCF0:USTF0",1743629701765,0.4799954,84498.0,84497.0,0.21184913]
["bitfinex-derivatives","BTCF0:USTF0",1743629701961,0.7370954,84498.0,84497.0,0.21184913]
["bitfinex-derivatives","BTCF0:USTF0",1743629703455,0.7370954,84498.0,84492.0,0.35014573]
["bitfinex-derivatives","BTCF0:USTF0",1743629703456,0.1183624,84493.0,84492.0,0.35014573]
["bitfinex-derivatives","BTCF0:USTF0",1743629703656,0.89780241,84493.0,84492.0,0.31031103]
["bitfinex-derivatives","BTCF0:USTF0",1743629704363,0.90656251,84493.0,84492.0,0.31031103]
["bitfinex-derivatives","BTCF0:USTF0",1743629705064,0.0591927,84477.0,84473.0,0.50606817]
["bitfinex-derivatives","BTCF0:USTF0",1743629705262,0.479189,84474.0,84473.0,0.50666817]
["bitfinex-derivatives","BTCF0:USTF0",1743629705559,0.480349,84474.0,84473.0,0.50666817]
["bitfinex-derivatives","BTCF0:USTF0",1743629705960,0.897949,84474.0,84473.0,0.15781466]
["bitfinex-derivatives","BTCF0:USTF0",1743629706158,0.897949,84474.0,84464.0,0.48802277]
["bitfinex-derivatives","BTCF0:USTF0",1743629706159,0.1184017,84465.0,84464.0,0.48802277]
["bitfinex-derivatives","BTCF0:USTF0",1743629706362,0.5921617,84465.0,84464.0,0.48870277]
["bitfinex-derivatives","BTCF0:USTF0",1743629708378,0.5921617,84465.0,84464.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743629708557,0.1184059,84462.0,84461.0,0.04161939]
["bitfinex-derivatives","BTCF0:USTF0",1743629708756,0.1197659,84462.0,84461.0,0.04121939]
["bitfinex-derivatives","BTCF0:USTF0",1743629708959,0.11929495,84462.0,84461.0,0.04121939]
["bitfinex-derivatives","BTCF0:USTF0",1743629709860,0.24859495,84462.0,84461.0,0.04257939]
["bitfinex-derivatives","BTCF0:USTF0",1743629710062,0.00136,84462.0,84461.0,0.15962669]
["bitfinex-derivatives","BTCF0:USTF0",1743629710263,0.00136,84462.0,84461.0,0.40420669]
["bitfinex-derivatives","BTCF0:USTF0",1743629711271,0.1197659,84462.0,84461.0,0.40420669]
["bitfinex-derivatives","BTCF0:USTF0",1743629716275,0.1197659,84462.0,84461.0,0.3093471]
["bitfinex-derivatives","BTCF0:USTF0",1743629718484,0.1197659,84462.0,84461.0,0.06053612]
["bitfinex-derivatives","BTCF0:USTF0",1743629721684,0.1184101,84459.0,84458.0,0.0592055]
["bitfinex-derivatives","BTCF0:USTF0",1743629721983,0.11997011,84459.0,84458.0,0.0592055]
["bitfinex-derivatives","BTCF0:USTF0",1743629722183,0.25197011,84459.0,84458.0,0.0592055]
["bitfinex-derivatives","BTCF0:USTF0",1743629722390,0.25197011,84459.0,84458.0,0.1864055]
["bitfinex-derivatives","BTCF0:USTF0",1743629723891,0.11997011,84459.0,84458.0,0.1864055]
["bitfinex-derivatives","BTCF0:USTF0",1743629724086,0.11949908,84459.0,84458.0,0.1860055]
["bitfinex-derivatives","BTCF0:USTF0",1743629724686,0.24469908,84459.0,84458.0,0.1860055]
["bitfinex-derivatives","BTCF0:USTF0",1743629725596,0.24469908,84459.0,84458.0,0.20222509]
["bitfinex-derivatives","BTCF0:USTF0",1743629728090,0.24469908,84459.0,84458.0,0.22791288]
["bitfinex-derivatives","BTCF0:USTF0",1743629728992,0.24469908,84459.0,84458.0,0.16031888]
["bitfinex-derivatives","BTCF0:USTF0",1743629729487,0.37579908,84459.0,84458.0,0.04190738]
["bitfinex-derivatives","BTCF0:USTF0",1743629730185,0.37579908,84459.0,84458.0,0.01621959]
["bitfinex-derivatives","BTCF0:USTF0",1743629732101,0.54467474,84459.0,84458.0,0.01621959]
["bitfinex-derivatives","BTCF0:USTF0",1743629732594,0.1184129,84457.0,84456.0,0.2472137]
["bitfinex-derivatives","BTCF0:USTF0",1743629732799,0.48081291,84457.0,84456.0,0.2472137]
["bitfinex-derivatives","BTCF0:USTF0",1743629733884,0.4893713,84457.0,84456.0,0.2472137]
["bitfinex-derivatives","BTCF0:USTF0",1743629734693,0.4893713,84457.0,84456.0,0.118413]
["bitfinex-derivatives","BTCF0:USTF0",1743629734899,1e-08,84457.0,84456.0,0.26527979]
["bitfinex-derivatives","BTCF0:USTF0",1743629735092,0.00919853,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1743629735292,0.00919853,84459.0,84458.0,0.13417829]
["bitfinex-derivatives","BTCF0:USTF0",1743629735890,0.01031854,84459.0,84458.0,0.13417829]
["bitfinex-derivatives","BTCF0:USTF0",1743629736896,0.00112001,84459.0,84458.0,0.16026612]
["bitfinex-derivatives","BTCF0:USTF0",1743629737091,0.00112001,84459.0,84458.0,0.17355756]
["bitfinex-derivatives","BTCF0:USTF0",1743629737393,0.00112001,84459.0,84458.0,0.53435756]
["bitfinex-derivatives","BTCF0:USTF0",1743629737593,0.23921812,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1743629737806,0.21256428,84460.0,84459.0,0.17355616]
["bitfinex-derivatives","BTCF0:USTF0",1743629737991,0.21372428,84460.0,84459.0,0.46086409]
["bitfinex-derivatives","BTCF0:USTF0",1743629738497,0.21372428,84460.0,84459.0,0.56265616]
["bitfinex-derivatives","BTCF0:USTF0",1743629739090,0.21372428,84460.0,84459.0,0.52080154]
["bitfinex-derivatives","BTCF0:USTF0",1743629739287,0.21372428,84460.0,84459.0,0.5634132]
["bitfinex-derivatives","BTCF0:USTF0",1743629739593,0.00017757,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1743629739794,0.00017757,84465.0,84464.0,0.5351062]
["bitfinex-derivatives","BTCF0:USTF0",1743629740305,0.00089757,84465.0,84464.0,0.5357062]
["bitfinex-derivatives","BTCF0:USTF0",1743629740693,0.00017757,84465.0,84464.0,0.5357062]
["bitfinex-derivatives","BTCF0:USTF0",1743629740997,0.00017757,84465.0,84464.0,0.49309454]
["bitfinex-derivatives","BTCF0:USTF0",1743629741191,0.00017757,84465.0,84464.0,0.56164642]
["bitfinex-derivatives","BTCF0:USTF0",1743629741592,7e-08,84465.0,84464.0,0.56164642]
["bitfinex-derivatives","BTCF0:USTF0",1743629742703,7e-08,84465.0,84464.0,0.53606212]
["bitfinex-derivatives","BTCF0:USTF0",1743629742906,7e-08,84465.0,84464.0,0.50962053]
["bitfinex-derivatives","BTCF0:USTF0",1743629743195,7e-08,84465.0,84464.0,0.49632909]
["bitfinex-derivatives","BTCF0:USTF0",1743629744892,7e-08,84465.0,84464.0,0.49562502]
["bitfinex-derivatives","BTCF0:USTF0",1743629745602,7e-08,84465.0,84464.0,0.51112323]
["bitfinex-derivatives","BTCF0:USTF0",1743629748305,7e-08,84465.0,84464.0,0.49530131]
["bitfinex-derivatives","BTCF0:USTF0",1743629748501,7e-08,84465.0,84464.0,0.49490131]
["bitfinex-derivatives","BTCF0:USTF0",1743629748707,0.11791955,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1743629749006,0.1183932,84472.0,84471.0,0.1183921]
["bitfinex-derivatives","BTCF0:USTF0",1743629749197,0.1183932,84472.0,84470.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1743629749198,0.1183932,84471.0,84470.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743629749391,0.1191132,84471.0,84470.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743629749596,0.3773132,84471.0,84470.0,0.13449281]
["bitfinex-derivatives","BTCF0:USTF0",1743629751100,0.3773132,84471.0,84470.0,0.1189946]
["bitfinex-derivatives","BTCF0:USTF0",1743629752497,0.3773132,84471.0,84470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743629752806,0.1183946,84470.0,84469.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1743629753007,0.1191146,84470.0,84469.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1743629753305,0.3715146,84470.0,84469.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1743629759004,0.3715146,84470.0,84469.0,0.1337576]
["bitfinex-derivatives","BTCF0:USTF0",1743629760512,0.3715146,84470.0,84469.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1743629761410,0.54332467,84470.0,84469.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1743629765214,0.3715146,84470.0,84469.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1743629766013,0.1183974,84468.0,84467.0,0.0591993]
["bitfinex-derivatives","BTCF0:USTF0",1743629766214,0.1191574,84468.0,84467.0,0.0598393]
["bitfinex-derivatives","BTCF0:USTF0",1743629766416,0.3792574,84468.0,84467.0,0.0598393]
["bitfinex-derivatives","BTCF0:USTF0",1743629766715,0.3792574,84468.0,84467.0,0.0591993]
["bitfinex-derivatives","BTCF0:USTF0",1743629769408,0.43684123,84468.0,84467.0,0.0591993]
["bitfinex-derivatives","BTCF0:USTF0",1743629773718,0.43684123,84468.0,84467.0,0.0587993]
["bitfinex-derivatives","BTCF0:USTF0",1743629773920,0.43637002,84468.0,84467.0,0.0587993]
["bitfinex-derivatives","BTCF0:USTF0",1743629774422,0.43637002,84468.0,84467.0,0.0595593]
["bitfinex-derivatives","BTCF0:USTF0",1743629776018,0.05834383,84468.0,84467.0,0.0595593]
["bitfinex-derivatives","BTCF0:USTF0",1743629776322,0.20617208,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1743629776525,0.00017757,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1743629776822,0.23990293,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1743629777020,0.00755313,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1743629777221,0.00889266,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1743629777425,0.27286252,84505.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1743629777426,0.27286252,84505.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1743629777816,0.27354252,84505.0,84504.0,0.119587]
["bitfinex-derivatives","BTCF0:USTF0",1743629778015,0.27286252,84505.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1743629779811,0.1892572,84528.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1743629780017,0.1183264,84519.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1743629780324,0.34078499,84521.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1743629780624,0.118318,84525.0,84524.0,0.177475]
["bitfinex-derivatives","BTCF0:USTF0",1743629780825,0.1774736,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1743629781217,0.1297,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1743629781521,0.27470271,84535.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743629781918,0.27470271,84535.0,84528.0,0.191956]
["bitfinex-derivatives","BTCF0:USTF0",1743629781919,0.27470271,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1743629782715,0.27470271,84535.0,84534.0,0.251105]
["bitfinex-derivatives","BTCF0:USTF0",1743629782925,0.27586271,84535.0,84534.0,0.252265]
["bitfinex-derivatives","BTCF0:USTF0",1743629783224,0.3608,84544.0,84538.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1743629783428,0.3608,84544.0,84539.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743629783728,0.3608,84567.0,84545.0,0.0591448]
["bitfinex-derivatives","BTCF0:USTF0",1743629784024,0.1272,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743629784323,0.1182384,84582.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1743629784530,0.2431,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743629784731,0.2431,84579.0,84578.0,0.2454435]
["bitfinex-derivatives","BTCF0:USTF0",1743629785025,0.00017734,84587.0,84578.0,0.2454435]
["bitfinex-derivatives","BTCF0:USTF0",1743629785026,0.00017734,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1743629785222,0.1214,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1743629786038,0.2396141,84599.0,84598.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743629786227,0.1773368,84597.0,84596.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1743629786424,0.1773392,84592.0,84591.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1743629786627,0.1773392,84592.0,84591.0,0.421432]
["bitfinex-derivatives","BTCF0:USTF0",1743629786825,0.2987392,84592.0,84591.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1743629787018,0.1214,84592.0,84591.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1743629787721,0.1214,84592.0,84591.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1743629788235,0.1214,84592.0,84591.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1743629788917,0.2396239,84592.0,84591.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1743629789726,0.2396239,84592.0,84591.0,0.1197453]
["bitfinex-derivatives","BTCF0:USTF0",1743629789922,0.2396239,84592.0,84591.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743629790119,0.2396239,84592.0,84590.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743629790420,0.2417253,84591.0,84590.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743629791022,0.2417253,84591.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629791023,0.0591224,84577.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629791222,0.1182644,84563.0,84562.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743629791427,0.1182644,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743629791626,0.1182644,84563.0,84562.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1743629792026,0.3739644,84563.0,84562.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1743629793335,0.3739644,84563.0,84562.0,0.12885067]
["bitfinex-derivatives","BTCF0:USTF0",1743629793637,0.00017734,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1743629793827,0.1299,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1743629794020,0.1299,84588.0,84587.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1743629795128,0.1301,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1743629795323,0.1301,84591.0,84590.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1743629795524,0.00017734,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1743629795724,0.00017734,84596.0,84595.0,0.4806197]
["bitfinex-derivatives","BTCF0:USTF0",1743629797439,0.00017734,84596.0,84595.0,0.1198197]
["bitfinex-derivatives","BTCF0:USTF0",1743629798430,0.00017734,84596.0,84595.0,0.3827197]
["bitfinex-derivatives","BTCF0:USTF0",1743629799031,0.00017734,84596.0,84595.0,0.3823197]
["bitfinex-derivatives","BTCF0:USTF0",1743629799349,0.12980604,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1743629799639,0.12980604,84598.0,84597.0,0.1197769]
["bitfinex-derivatives","BTCF0:USTF0",1743629802040,0.24802154,84598.0,84597.0,0.1197769]
["bitfinex-derivatives","BTCF0:USTF0",1743629802434,0.24802154,84598.0,84597.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743629802635,0.1182295,84588.0,84587.0,0.2364608]
["bitfinex-derivatives","BTCF0:USTF0",1743629802834,0.1182295,84588.0,84587.0,0.2380608]
["bitfinex-derivatives","BTCF0:USTF0",1743629803440,0.2446295,84588.0,84587.0,0.2380608]
["bitfinex-derivatives","BTCF0:USTF0",1743629804030,0.2446295,84588.0,84587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743629804242,0.2446295,84588.0,84579.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743629804243,0.1182407,84580.0,84579.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743629804540,0.1182407,84580.0,84579.0,0.00169734]
["bitfinex-derivatives","BTCF0:USTF0",1743629804846,0.1182407,84580.0,84579.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1743629805243,0.059127,84572.0,84565.0,0.0591308]
["bitfinex-derivatives","BTCF0:USTF0",1743629805439,0.1182603,84571.0,84570.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1743629805747,0.2441603,84571.0,84570.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743629806644,0.1259,84571.0,84570.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743629807351,0.1259,84571.0,84570.0,0.13555718]
["bitfinex-derivatives","BTCF0:USTF0",1743629808235,0.1259,84571.0,84570.0,0.160974]
["bitfinex-derivatives","BTCF0:USTF0",1743629809243,0.1259,84571.0,84570.0,0.17740627]
["bitfinex-derivatives","BTCF0:USTF0",1743629809850,0.1259,84571.0,84570.0,0.17738941]
["bitfinex-derivatives","BTCF0:USTF0",1743629810346,0.13111673,84588.0,84576.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1743629810551,0.42654741,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1743629810848,0.00894741,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1743629811048,0.00011673,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1743629811245,0.00011673,84588.0,84587.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1743629811447,0.00904147,84588.0,84587.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1743629811643,0.13067008,84588.0,84587.0,0.1193509]
["bitfinex-derivatives","BTCF0:USTF0",1743629811844,0.2403295,84588.0,84587.0,0.13564349]
["bitfinex-derivatives","BTCF0:USTF0",1743629812151,0.2403295,84588.0,84587.0,0.15134737]
["bitfinex-derivatives","BTCF0:USTF0",1743629812349,0.2403295,84588.0,84587.0,0.13505478]
["bitfinex-derivatives","BTCF0:USTF0",1743629812538,0.1221,84588.0,84587.0,0.15127762]
["bitfinex-derivatives","BTCF0:USTF0",1743629812746,0.2947449,84603.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1743629812951,0.2182127,84600.0,84599.0,0.1197341]
["bitfinex-derivatives","BTCF0:USTF0",1743629813251,0.2182127,84600.0,84599.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743629813454,0.2182127,84600.0,84599.0,0.1197341]
["bitfinex-derivatives","BTCF0:USTF0",1743629813842,0.2182127,84600.0,84599.0,0.13543798]
["bitfinex-derivatives","BTCF0:USTF0",1743629814048,0.1,84600.0,84599.0,0.13543798]
["bitfinex-derivatives","BTCF0:USTF0",1743629814254,0.2182127,84600.0,84599.0,0.13543798]
["bitfinex-derivatives","BTCF0:USTF0",1743629814451,0.3403127,84600.0,84599.0,0.13543798]
["bitfinex-derivatives","BTCF0:USTF0",1743629814755,0.3403127,84600.0,84599.0,0.17903956]
["bitfinex-derivatives","BTCF0:USTF0",1743629815148,0.3403127,84600.0,84599.0,0.20492202]
["bitfinex-derivatives","BTCF0:USTF0",1743629817760,0.3403127,84600.0,84599.0,0.17809028]
["bitfinex-derivatives","BTCF0:USTF0",1743629818346,0.2221,84600.0,84599.0,0.17809028]
["bitfinex-derivatives","BTCF0:USTF0",1743629819957,0.2221,84600.0,84599.0,0.30439028]
["bitfinex-derivatives","BTCF0:USTF0",1743629821459,0.2221,84600.0,84599.0,0.42649028]
["bitfinex-derivatives","BTCF0:USTF0",1743629821762,0.2221,84600.0,84599.0,0.40060782]
["bitfinex-derivatives","BTCF0:USTF0",1743629821960,0.2221,84600.0,84599.0,0.38383798]
["bitfinex-derivatives","BTCF0:USTF0",1743629822263,0.2221,84600.0,84599.0,0.39992046]
["bitfinex-derivatives","BTCF0:USTF0",1743629822854,0.2221,84600.0,84599.0,0.38383798]
["bitfinex-derivatives","BTCF0:USTF0",1743629823258,0.2221,84600.0,84599.0,0.39990261]
["bitfinex-derivatives","BTCF0:USTF0",1743629824370,0.2221,84600.0,84599.0,0.38383798]
["bitfinex-derivatives","BTCF0:USTF0",1743629824753,0.2221,84600.0,84599.0,0.39994705]
["bitfinex-derivatives","BTCF0:USTF0",1743629824959,0.1,84600.0,84599.0,0.41323764]
["bitfinex-derivatives","BTCF0:USTF0",1743629825367,0.1,84600.0,84599.0,0.39994705]
["bitfinex-derivatives","BTCF0:USTF0",1743629826358,0.1,84600.0,84599.0,0.39990604]
["bitfinex-derivatives","BTCF0:USTF0",1743629826670,0.1,84600.0,84599.0,0.15150604]
["bitfinex-derivatives","BTCF0:USTF0",1743629826967,0.1,84600.0,84599.0,0.27920604]
["bitfinex-derivatives","BTCF0:USTF0",1743629827171,0.1,84600.0,84599.0,0.40230604]
["bitfinex-derivatives","BTCF0:USTF0",1743629828366,0.1,84600.0,84599.0,0.38623798]
["bitfinex-derivatives","BTCF0:USTF0",1743629829170,0.1,84600.0,84599.0,0.4023931]
["bitfinex-derivatives","BTCF0:USTF0",1743629829363,0.1,84600.0,84599.0,0.38623798]
["bitfinex-derivatives","BTCF0:USTF0",1743629834163,0.1,84600.0,84599.0,0.41169414]
["bitfinex-derivatives","BTCF0:USTF0",1743629837066,0.0631148,84600.0,84599.0,0.41169414]
["bitfinex-derivatives","BTCF0:USTF0",1743629837272,0.41712852,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1743629837562,0.0590816,84636.0,84599.0,0.68443211]
["bitfinex-derivatives","BTCF0:USTF0",1743629837563,0.1205,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1743629837762,0.1278,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1743629838071,0.2459624,84636.0,84635.0,0.1196838]
["bitfinex-derivatives","BTCF0:USTF0",1743629839378,0.1278,84636.0,84635.0,0.1196838]
["bitfinex-derivatives","BTCF0:USTF0",1743629839580,0.1314,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1743629839772,0.1314,84637.0,84636.0,0.1197624]
["bitfinex-derivatives","BTCF0:USTF0",1743629840278,0.1314,84637.0,84636.0,0.1357552]
["bitfinex-derivatives","BTCF0:USTF0",1743629840877,0.1314,84637.0,84636.0,0.2560552]
["bitfinex-derivatives","BTCF0:USTF0",1743629841773,0.1314,84637.0,84636.0,0.26475335]
["bitfinex-derivatives","BTCF0:USTF0",1743629843777,0.1314,84637.0,84636.0,0.60956055]
["bitfinex-derivatives","BTCF0:USTF0",1743629843975,0.1314,84637.0,84636.0,0.74246055]
["bitfinex-derivatives","BTCF0:USTF0",1743629844475,0.00904043,84652.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1743629844681,0.1684245,84660.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1743629844870,0.1258,84656.0,84655.0,0.4804559]
["bitfinex-derivatives","BTCF0:USTF0",1743629845266,0.2439345,84656.0,84655.0,0.4804559]
["bitfinex-derivatives","BTCF0:USTF0",1743629846789,0.1283,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1743629847076,0.1283,84657.0,84656.0,0.1196545]
["bitfinex-derivatives","BTCF0:USTF0",1743629847374,0.2464331,84657.0,84656.0,0.1196545]
["bitfinex-derivatives","BTCF0:USTF0",1743629847780,0.2464331,84657.0,84656.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743629847978,0.1181527,84643.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629848278,0.0590787,84640.0,84630.0,0.059085]
["bitfinex-derivatives","BTCF0:USTF0",1743629848481,0.1772952,84613.0,84612.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1743629848684,0.0590979,84613.0,84612.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1743629848983,0.0590979,84613.0,84612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743629849178,0.0590979,84613.0,84612.0,0.119236]
["bitfinex-derivatives","BTCF0:USTF0",1743629849573,0.1858979,84613.0,84612.0,0.119236]
["bitfinex-derivatives","BTCF0:USTF0",1743629850278,0.3154779,84613.0,84612.0,0.119236]
["bitfinex-derivatives","BTCF0:USTF0",1743629850780,0.25638,84613.0,84612.0,0.12822552]
["bitfinex-derivatives","BTCF0:USTF0",1743629851282,0.1772806,84621.0,84620.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1743629851580,0.17788061,84621.0,84620.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1743629851772,0.17788061,84621.0,84620.0,0.1195834]
["bitfinex-derivatives","BTCF0:USTF0",1743629852380,0.00060001,84621.0,84620.0,0.1195834]
["bitfinex-derivatives","BTCF0:USTF0",1743629852882,0.41712852,84643.0,84641.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1743629853177,0.1181383,84654.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1743629853367,0.1092,84657.0,84654.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1743629853568,0.00060001,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1743629853766,0.00060001,84657.0,84656.0,0.1194945]
["bitfinex-derivatives","BTCF0:USTF0",1743629853968,0.2273275,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1743629854282,0.00144,84661.0,84660.0,0.12821106]
["bitfinex-derivatives","BTCF0:USTF0",1743629854479,0.00140001,84661.0,84660.0,0.12821106]
["bitfinex-derivatives","BTCF0:USTF0",1743629854685,0.1244,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1743629854980,0.12576,84662.0,84661.0,0.1194875]
["bitfinex-derivatives","BTCF0:USTF0",1743629855176,0.12576,84662.0,84661.0,0.2495875]
["bitfinex-derivatives","BTCF0:USTF0",1743629855177,0.3646861,84662.0,84661.0,0.2495875]
["bitfinex-derivatives","BTCF0:USTF0",1743629856289,0.24656,84662.0,84661.0,0.2495875]
["bitfinex-derivatives","BTCF0:USTF0",1743629856578,0.24656,84662.0,84661.0,0.3746875]
["bitfinex-derivatives","BTCF0:USTF0",1743629856783,0.24588,84662.0,84661.0,0.3746875]
["bitfinex-derivatives","BTCF0:USTF0",1743629856977,0.3640061,84662.0,84661.0,0.3746875]
["bitfinex-derivatives","BTCF0:USTF0",1743629857378,0.24588,84662.0,84661.0,0.3746875]
["bitfinex-derivatives","BTCF0:USTF0",1743629857985,0.3640061,84662.0,84661.0,0.3746875]
["bitfinex-derivatives","BTCF0:USTF0",1743629859171,0.3640061,84662.0,84661.0,0.2495875]
["bitfinex-derivatives","BTCF0:USTF0",1743629862585,0.3640061,84662.0,84661.0,0.2491875]
["bitfinex-derivatives","BTCF0:USTF0",1743629862786,0.36353453,84662.0,84661.0,0.2491875]
["bitfinex-derivatives","BTCF0:USTF0",1743629864387,0.36353453,84662.0,84661.0,0.3789875]
["bitfinex-derivatives","BTCF0:USTF0",1743629865887,0.00068,84662.0,84661.0,0.3789875]
["bitfinex-derivatives","BTCF0:USTF0",1743629866089,0.1181256,84663.0,84662.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1743629866285,0.1181256,84663.0,84662.0,0.1195248]
["bitfinex-derivatives","BTCF0:USTF0",1743629866490,0.1181256,84663.0,84662.0,0.3809248]
["bitfinex-derivatives","BTCF0:USTF0",1743629867181,0.77792852,84663.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743629867380,0.1181638,84635.0,84634.0,0.1782053]
["bitfinex-derivatives","BTCF0:USTF0",1743629867575,0.1181638,84635.0,84634.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743629867784,0.177259,84633.0,84632.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1743629868075,0.177259,84633.0,84632.0,0.3108068]
["bitfinex-derivatives","BTCF0:USTF0",1743629868281,0.177259,84633.0,84632.0,0.321443]
["bitfinex-derivatives","BTCF0:USTF0",1743629869386,0.177259,84633.0,84632.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1743629870089,0.17821901,84633.0,84632.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1743629871092,0.17821901,84633.0,84632.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743629871294,0.17821901,84633.0,84624.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743629871295,0.1181778,84625.0,84624.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743629871483,0.11913781,84625.0,84624.0,0.00121724]
["bitfinex-derivatives","BTCF0:USTF0",1743629871683,0.24843781,84625.0,84624.0,0.00121724]
["bitfinex-derivatives","BTCF0:USTF0",1743629871884,0.24843781,84625.0,84624.0,0.11939644]
["bitfinex-derivatives","BTCF0:USTF0",1743629872283,0.2581043,84625.0,84624.0,0.11939644]
["bitfinex-derivatives","BTCF0:USTF0",1743629872586,0.2581043,84625.0,84624.0,0.13560988]
["bitfinex-derivatives","BTCF0:USTF0",1743629873096,0.2581043,84625.0,84624.0,0.11939644]
["bitfinex-derivatives","BTCF0:USTF0",1743629873285,0.2581043,84625.0,84624.0,0.38009644]
["bitfinex-derivatives","BTCF0:USTF0",1743629873787,0.1288043,84625.0,84624.0,0.38009644]
["bitfinex-derivatives","BTCF0:USTF0",1743629874689,0.1288043,84625.0,84624.0,0.4049957]
["bitfinex-derivatives","BTCF0:USTF0",1743629875497,0.1288043,84625.0,84624.0,0.4045957]
["bitfinex-derivatives","BTCF0:USTF0",1743629875498,0.12833264,84625.0,84624.0,0.4045957]
["bitfinex-derivatives","BTCF0:USTF0",1743629879796,0.12833264,84625.0,84624.0,0.39587599]
["bitfinex-derivatives","BTCF0:USTF0",1743629879999,0.38633264,84625.0,84624.0,0.26717599]
["bitfinex-derivatives","BTCF0:USTF0",1743629880392,0.38633264,84625.0,84624.0,0.14899679]
["bitfinex-derivatives","BTCF0:USTF0",1743629880595,0.118189,84617.0,84616.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743629880893,0.479669,84617.0,84616.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1743629881094,0.1181973,84611.0,84610.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743629881396,0.11879731,84611.0,84610.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743629881589,0.1182029,84608.0,84607.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1743629881791,0.1188429,84608.0,84607.0,0.245242]
["bitfinex-derivatives","BTCF0:USTF0",1743629882007,0.3764429,84608.0,84607.0,0.245242]
["bitfinex-derivatives","BTCF0:USTF0",1743629883604,0.3764429,84608.0,84607.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743629884513,0.3764429,84608.0,84607.0,0.2452429]
["bitfinex-derivatives","BTCF0:USTF0",1743629885106,0.1188429,84608.0,84607.0,0.3661429]
["bitfinex-derivatives","BTCF0:USTF0",1743629885704,0.2504429,84608.0,84607.0,0.3661429]
["bitfinex-derivatives","BTCF0:USTF0",1743629885903,0.3818429,84608.0,84607.0,0.3661429]
["bitfinex-derivatives","BTCF0:USTF0",1743629891504,0.00064,84608.0,84607.0,0.3661429]
["bitfinex-derivatives","BTCF0:USTF0",1743629891707,0.00064,84608.0,84607.0,0.7269429]
["bitfinex-derivatives","BTCF0:USTF0",1743629892009,0.00017724,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1743629892224,0.11904764,84616.0,84615.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1743629892911,0.11904764,84616.0,84615.0,0.3759718]
["bitfinex-derivatives","BTCF0:USTF0",1743629893313,0.11904764,84616.0,84615.0,0.39213181]
["bitfinex-derivatives","BTCF0:USTF0",1743629894912,0.00085724,84616.0,84615.0,0.75293181]
["bitfinex-derivatives","BTCF0:USTF0",1743629895215,0.1772648,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1743629895413,0.0598081,84627.0,84626.0,0.1188164]
["bitfinex-derivatives","BTCF0:USTF0",1743629896112,0.0598081,84627.0,84626.0,0.3673164]
["bitfinex-derivatives","BTCF0:USTF0",1743629896415,0.0598081,84627.0,84626.0,0.40940046]
["bitfinex-derivatives","BTCF0:USTF0",1743629896916,0.06956488,84627.0,84626.0,0.40940046]
["bitfinex-derivatives","BTCF0:USTF0",1743629898716,0.01047678,84627.0,84626.0,0.40940046]
["bitfinex-derivatives","BTCF0:USTF0",1743629900711,0.01047678,84627.0,84626.0,0.40900046]
["bitfinex-derivatives","BTCF0:USTF0",1743629900921,0.01000503,84627.0,84626.0,0.40900046]
["bitfinex-derivatives","BTCF0:USTF0",1743629903723,0.00024825,84627.0,84626.0,0.40900046]
["bitfinex-derivatives","BTCF0:USTF0",1743629904215,0.1181521,84644.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1743629904423,0.3608,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1743629904617,0.01039306,84647.0,84646.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1743629905120,0.52560852,84666.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1743629905321,0.52560852,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1743629905322,0.10848,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1743629905618,0.01022863,84666.0,84665.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1743629905934,0.00958863,84666.0,84665.0,0.244102]
["bitfinex-derivatives","BTCF0:USTF0",1743629906130,0.00108001,84666.0,84665.0,0.244102]
["bitfinex-derivatives","BTCF0:USTF0",1743629906326,0.00108001,84666.0,84665.0,0.375202]
["bitfinex-derivatives","BTCF0:USTF0",1743629906620,0.11920061,84666.0,84665.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1743629907127,0.00108001,84666.0,84665.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1743629907322,0.2385122,84672.0,84671.0,0.1181136]
["bitfinex-derivatives","BTCF0:USTF0",1743629907517,0.23959221,84672.0,84671.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1743629909118,0.23959221,84672.0,84671.0,0.3667936]
["bitfinex-derivatives","BTCF0:USTF0",1743629909527,0.11919221,84672.0,84671.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1743629910332,0.11919221,84672.0,84671.0,0.3667936]
["bitfinex-derivatives","BTCF0:USTF0",1743629910716,0.47999221,84672.0,84671.0,0.3667936]
["bitfinex-derivatives","BTCF0:USTF0",1743629912832,0.11919221,84672.0,84671.0,0.3667936]
["bitfinex-derivatives","BTCF0:USTF0",1743629913532,0.00108001,84672.0,84671.0,0.3667936]
["bitfinex-derivatives","BTCF0:USTF0",1743629913730,0.0590501,84681.0,84671.0,0.3667936]
["bitfinex-derivatives","BTCF0:USTF0",1743629913731,0.11781521,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1743629913921,0.11877522,84674.0,84673.0,0.3614708]
["bitfinex-derivatives","BTCF0:USTF0",1743629915026,0.00096001,84674.0,84673.0,0.3614708]
["bitfinex-derivatives","BTCF0:USTF0",1743629915636,0.1180987,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1743629915928,0.1190987,84682.0,84681.0,0.1190596]
["bitfinex-derivatives","BTCF0:USTF0",1743629916426,0.1190987,84682.0,84681.0,0.3694596]
["bitfinex-derivatives","BTCF0:USTF0",1743629916624,0.1190987,84682.0,84681.0,0.38578275]
["bitfinex-derivatives","BTCF0:USTF0",1743629917127,0.1190982,84682.0,84681.0,0.38578275]
["bitfinex-derivatives","BTCF0:USTF0",1743629917330,0.1190982,84682.0,84681.0,0.26258275]
["bitfinex-derivatives","BTCF0:USTF0",1743629917834,0.001,84682.0,84681.0,0.26258275]
["bitfinex-derivatives","BTCF0:USTF0",1743629918131,0.1190982,84682.0,84681.0,0.28920031]
["bitfinex-derivatives","BTCF0:USTF0",1743629918326,0.001,84682.0,84681.0,0.28920031]
["bitfinex-derivatives","BTCF0:USTF0",1743629919430,0.1190982,84682.0,84681.0,0.26258275]
["bitfinex-derivatives","BTCF0:USTF0",1743629920734,0.2486982,84682.0,84681.0,0.26258275]
["bitfinex-derivatives","BTCF0:USTF0",1743629922726,0.2486982,84682.0,84681.0,0.2462596]
["bitfinex-derivatives","BTCF0:USTF0",1743629922932,0.2486982,84682.0,84681.0,0.1190596]
["bitfinex-derivatives","BTCF0:USTF0",1743629926536,0.24823571,84682.0,84681.0,0.1190596]
["bitfinex-derivatives","BTCF0:USTF0",1743629926745,0.24823571,84682.0,84681.0,0.13520208]
["bitfinex-derivatives","BTCF0:USTF0",1743629929343,0.24823571,84682.0,84681.0,0.01710248]
["bitfinex-derivatives","BTCF0:USTF0",1743629929550,0.24823571,84682.0,84681.0,0.01614248]
["bitfinex-derivatives","BTCF0:USTF0",1743629929745,0.24823571,84682.0,84681.0,0.13536208]
["bitfinex-derivatives","BTCF0:USTF0",1743629930639,0.24823571,84682.0,84681.0,0.01726248]
["bitfinex-derivatives","BTCF0:USTF0",1743629931240,0.24823571,84682.0,84681.0,0.01614248]
["bitfinex-derivatives","BTCF0:USTF0",1743629931544,0.1181094,84674.0,84673.0,0.11828743]
["bitfinex-derivatives","BTCF0:USTF0",1743629931740,0.11922941,84674.0,84673.0,0.11940743]
["bitfinex-derivatives","BTCF0:USTF0",1743629931943,0.11922941,84674.0,84673.0,0.26476564]
["bitfinex-derivatives","BTCF0:USTF0",1743629932346,0.37332941,84674.0,84673.0,0.26476564]
["bitfinex-derivatives","BTCF0:USTF0",1743629933340,0.37332941,84674.0,84673.0,0.01765534]
["bitfinex-derivatives","BTCF0:USTF0",1743629933546,0.37332941,84674.0,84673.0,0.01653534]
["bitfinex-derivatives","BTCF0:USTF0",1743629934151,0.37332941,84674.0,84673.0,0.01773534]
["bitfinex-derivatives","BTCF0:USTF0",1743629935245,0.37332941,84674.0,84673.0,0.01653534]
["bitfinex-derivatives","BTCF0:USTF0",1743629936444,0.73412941,84674.0,84673.0,0.01653534]
["bitfinex-derivatives","BTCF0:USTF0",1743629937944,0.1181289,84661.0,84660.0,0.118128]
["bitfinex-derivatives","BTCF0:USTF0",1743629938250,0.4789289,84661.0,84660.0,0.240028]
["bitfinex-derivatives","BTCF0:USTF0",1743629938549,0.7284289,84661.0,84660.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743629938754,0.1181401,84652.0,84649.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743629938948,0.89606862,84652.0,84651.0,0.21306528]
["bitfinex-derivatives","BTCF0:USTF0",1743629939350,0.90597443,84652.0,84651.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743629939656,0.11766958,84651.0,84650.0,0.21194528]
["bitfinex-derivatives","BTCF0:USTF0",1743629940050,0.36630958,84651.0,84650.0,0.21194528]
["bitfinex-derivatives","BTCF0:USTF0",1743629940555,0.36630958,84651.0,84650.0,0.21294528]
["bitfinex-derivatives","BTCF0:USTF0",1743629940757,0.36630958,84651.0,84650.0,0.21194528]
["bitfinex-derivatives","BTCF0:USTF0",1743629941346,0.36630958,84651.0,84650.0,0.21294528]
["bitfinex-derivatives","BTCF0:USTF0",1743629943450,0.36630958,84651.0,84650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743629944053,0.00064,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1743629944361,0.00064,84651.0,84650.0,0.1191429]
["bitfinex-derivatives","BTCF0:USTF0",1743629944551,0.00064,84651.0,84650.0,0.2452429]
["bitfinex-derivatives","BTCF0:USTF0",1743629944756,0.1187815,84651.0,84650.0,0.3667429]
["bitfinex-derivatives","BTCF0:USTF0",1743629945159,0.1187815,84651.0,84650.0,0.39254378]
["bitfinex-derivatives","BTCF0:USTF0",1743629945659,0.47617952,84680.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1743629945865,0.3608,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1743629946050,0.1181038,84678.0,84677.0,0.1771571]
["bitfinex-derivatives","BTCF0:USTF0",1743629946252,0.1181038,84678.0,84677.0,0.1787171]
["bitfinex-derivatives","BTCF0:USTF0",1743629946453,0.01012815,84685.0,84684.0,0.1771397]
["bitfinex-derivatives","BTCF0:USTF0",1743629946656,0.1180941,84685.0,84684.0,0.1786997]
["bitfinex-derivatives","BTCF0:USTF0",1743629946856,0.1180941,84685.0,84684.0,0.1771397]
["bitfinex-derivatives","BTCF0:USTF0",1743629947060,0.1180941,84685.0,84684.0,0.1787397]
["bitfinex-derivatives","BTCF0:USTF0",1743629948962,0.1180941,84685.0,84684.0,0.3096397]
["bitfinex-derivatives","BTCF0:USTF0",1743629949356,0.3608,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1743629949551,0.10792,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743629949763,0.10792,84693.0,84692.0,0.1196443]
["bitfinex-derivatives","BTCF0:USTF0",1743629950766,0.01019147,84693.0,84692.0,0.1196443]
["bitfinex-derivatives","BTCF0:USTF0",1743629950963,0.1239,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1743629951464,0.1239,84694.0,84693.0,0.1197229]
["bitfinex-derivatives","BTCF0:USTF0",1743629952368,0.0239,84694.0,84693.0,0.1197229]
["bitfinex-derivatives","BTCF0:USTF0",1743629952955,0.3608,84697.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1743629953158,0.3608,84697.0,84695.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1743629954168,0.31712852,84696.0,84695.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1743629954869,0.21712852,84696.0,84695.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1743629955064,0.33992852,84696.0,84695.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1743629955269,0.13281228,84696.0,84695.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1743629955661,0.01001228,84696.0,84695.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1743629955866,0.39611228,84697.0,84696.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1743629956071,0.39611228,84697.0,84696.0,0.1196387]
["bitfinex-derivatives","BTCF0:USTF0",1743629956272,0.29611228,84697.0,84696.0,0.1196387]
["bitfinex-derivatives","BTCF0:USTF0",1743629956472,0.10784,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1743629956672,0.00784,84698.0,84697.0,0.2496373]
["bitfinex-derivatives","BTCF0:USTF0",1743629957974,0.00784,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1743629958167,0.27334,84700.0,84699.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1743629958367,0.17334,84700.0,84699.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1743629958569,0.07334,84700.0,84699.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1743629959387,0.12808221,84701.0,84700.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1743629959589,0.01000941,84701.0,84700.0,0.2489318]
["bitfinex-derivatives","BTCF0:USTF0",1743629960288,0.1180728,84701.0,84700.0,0.3740318]
["bitfinex-derivatives","BTCF0:USTF0",1743629960484,0.01776941,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1743629960788,0.01776941,84702.0,84701.0,0.3740318]
["bitfinex-derivatives","BTCF0:USTF0",1743629962286,0.13583981,84702.0,84701.0,0.3740318]
["bitfinex-derivatives","BTCF0:USTF0",1743629962489,0.3650704,84702.0,84701.0,0.3740318]
["bitfinex-derivatives","BTCF0:USTF0",1743629963487,0.3650704,84702.0,84701.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1743629963683,0.24875671,84702.0,84701.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1743629964675,0.37045671,84702.0,84701.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743629964880,0.1180759,84698.0,84697.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1743629965081,0.1180759,84698.0,84697.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743629965490,0.1180759,84698.0,84697.0,0.365617]
["bitfinex-derivatives","BTCF0:USTF0",1743629974296,0.1771132,84700.0,84699.0,0.1771103]
["bitfinex-derivatives","BTCF0:USTF0",1743629974487,0.1771132,84700.0,84699.0,0.1786703]
["bitfinex-derivatives","BTCF0:USTF0",1743629974687,0.1771132,84700.0,84699.0,0.1771103]
["bitfinex-derivatives","BTCF0:USTF0",1743629974987,0.1771132,84700.0,84699.0,0.19335743]
["bitfinex-derivatives","BTCF0:USTF0",1743629977188,0.12805731,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1743629977395,0.00998631,84702.0,84701.0,0.1196318]
["bitfinex-derivatives","BTCF0:USTF0",1743629977585,0.69599612,84704.0,84703.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1743629977790,0.69599612,84704.0,84703.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1743629978194,0.69599612,84704.0,84703.0,0.13591613]
["bitfinex-derivatives","BTCF0:USTF0",1743629979096,0.70600784,84704.0,84703.0,0.16188165]
["bitfinex-derivatives","BTCF0:USTF0",1743629979599,0.48887932,84704.0,84703.0,0.16188165]
["bitfinex-derivatives","BTCF0:USTF0",1743629979802,0.48887932,84704.0,84703.0,0.13591613]
["bitfinex-derivatives","BTCF0:USTF0",1743629980499,0.48887932,84704.0,84703.0,0.01784713]
["bitfinex-derivatives","BTCF0:USTF0",1743629980795,0.48887932,84704.0,84703.0,0.01624713]
["bitfinex-derivatives","BTCF0:USTF0",1743629980993,0.7257676,84704.0,84703.0,0.01624713]
["bitfinex-derivatives","BTCF0:USTF0",1743629981791,0.1180815,84694.0,84691.0,0.478885]
["bitfinex-derivatives","BTCF0:USTF0",1743629981998,0.1180815,84694.0,84693.0,0.00173713]
["bitfinex-derivatives","BTCF0:USTF0",1743629982501,0.1180815,84694.0,84693.0,0.04390479]
["bitfinex-derivatives","BTCF0:USTF0",1743629983190,0.1180815,84694.0,84693.0,0.04234479]
["bitfinex-derivatives","BTCF0:USTF0",1743629983499,0.1180815,84694.0,84693.0,0.04398479]
["bitfinex-derivatives","BTCF0:USTF0",1743629985299,0.1180815,84694.0,84693.0,0.16958479]
["bitfinex-derivatives","BTCF0:USTF0",1743629985695,0.1180815,84694.0,84693.0,0.14363546]
["bitfinex-derivatives","BTCF0:USTF0",1743629986395,0.1180815,84694.0,84693.0,0.26171836]
["bitfinex-derivatives","BTCF0:USTF0",1743629989295,0.1180815,84694.0,84693.0,0.14363546]
["bitfinex-derivatives","BTCF0:USTF0",1743629990202,0.1180815,84694.0,84693.0,0.16926647]
["bitfinex-derivatives","BTCF0:USTF0",1743629990505,0.1180815,84694.0,84693.0,0.29346647]
["bitfinex-derivatives","BTCF0:USTF0",1743629993195,0.1180815,84694.0,84693.0,0.41154937]
["bitfinex-derivatives","BTCF0:USTF0",1743629994697,0.1180815,84694.0,84693.0,0.42499849]
["bitfinex-derivatives","BTCF0:USTF0",1743629995901,0.1180815,84694.0,84693.0,0.44207504]
["bitfinex-derivatives","BTCF0:USTF0",1743629997905,0.1180815,84694.0,84693.0,0.44201411]
["bitfinex-derivatives","BTCF0:USTF0",1743629999899,0.1180815,84694.0,84693.0,0.44196824]
["bitfinex-derivatives","BTCF0:USTF0",1743630000501,0.1180815,84694.0,84693.0,0.29346647]
["bitfinex-derivatives","BTCF0:USTF0",1743630001805,0.1180815,84694.0,84693.0,0.26783546]
["bitfinex-derivatives","BTCF0:USTF0",1743630002005,0.2391815,84694.0,84693.0,0.26783546]
["bitfinex-derivatives","BTCF0:USTF0",1743630003406,0.2391815,84694.0,84693.0,0.01803546]
["bitfinex-derivatives","BTCF0:USTF0",1743630003598,0.1181052,84677.0,84676.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743630003803,0.4789052,84677.0,84676.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1743630004200,0.2401052,84677.0,84676.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1743630004512,0.3659052,84677.0,84676.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1743630004712,0.7267052,84677.0,84676.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1743630004921,0.7267052,84677.0,84676.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743630005101,0.1181122,84672.0,84671.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743630005301,0.11915221,84672.0,84671.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1743630005502,0.11915221,84672.0,84671.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1743630005704,0.11915221,84672.0,84671.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1743630005909,0.0590575,84671.0,84665.0,0.27179376]
["bitfinex-derivatives","BTCF0:USTF0",1743630006109,0.1181303,84659.0,84658.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743630006310,0.13144594,84659.0,84658.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1743630006906,0.74794594,84659.0,84658.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1743630007805,0.1181359,84655.0,84654.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743630008001,0.1181876,84619.0,84618.0,0.1181824]
["bitfinex-derivatives","BTCF0:USTF0",1743630008204,0.1189476,84619.0,84618.0,0.2498224]
["bitfinex-derivatives","BTCF0:USTF0",1743630008413,0.11878761,84619.0,84618.0,0.2498224]
["bitfinex-derivatives","BTCF0:USTF0",1743630008897,0.11878761,84619.0,84618.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743630009099,0.11878761,84619.0,84618.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743630009297,0.37448761,84619.0,84618.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743630009512,0.37448761,84619.0,84618.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743630009513,0.73528761,84619.0,84618.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743630010517,0.74773966,84619.0,84618.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743630011603,0.1181946,84613.0,84612.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743630011808,0.59560193,84613.0,84612.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743630012008,0.59560193,84613.0,84612.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743630012510,0.71650193,84613.0,84612.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743630013315,0.59830733,84613.0,84590.0,0.0591126]
["bitfinex-derivatives","BTCF0:USTF0",1743630013512,0.3608,84601.0,84600.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1743630013707,0.4797713,84601.0,84600.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1743630014114,0.3797713,84601.0,84600.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1743630014719,0.2797713,84601.0,84600.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1743630015220,0.1797713,84601.0,84600.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1743630015823,0.1797713,84601.0,84592.0,0.36097727]
["bitfinex-derivatives","BTCF0:USTF0",1743630015824,0.1182225,84593.0,84592.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743630016120,0.10804001,84593.0,84592.0,0.00105727]
["bitfinex-derivatives","BTCF0:USTF0",1743630016319,0.22626251,84593.0,84592.0,0.00077727]
["bitfinex-derivatives","BTCF0:USTF0",1743630016518,0.22626251,84593.0,84592.0,0.00145727]
["bitfinex-derivatives","BTCF0:USTF0",1743630016719,0.22626251,84593.0,84592.0,0.00085727]
["bitfinex-derivatives","BTCF0:USTF0",1743630017121,0.35316251,84593.0,84592.0,0.00085727]
["bitfinex-derivatives","BTCF0:USTF0",1743630017826,0.35316251,84593.0,84592.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743630018017,0.47896251,84593.0,84592.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743630021733,0.1182267,84590.0,84589.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743630022029,0.11918671,84590.0,84589.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1743630022931,0.11918671,84590.0,84589.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743630027327,0.1182379,84582.0,84581.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1743630027524,0.11911791,84582.0,84581.0,0.00085727]
["bitfinex-derivatives","BTCF0:USTF0",1743630029919,0.22607791,84582.0,84581.0,0.00085727]
["bitfinex-derivatives","BTCF0:USTF0",1743630030128,0.23891944,84582.0,84581.0,0.00085727]
["bitfinex-derivatives","BTCF0:USTF0",1743630034136,0.36211944,84582.0,84581.0,0.00085727]
["bitfinex-derivatives","BTCF0:USTF0",1743630037126,0.36211944,84582.0,84581.0,0.01632549]
["bitfinex-derivatives","BTCF0:USTF0",1743630039235,0.36211944,84582.0,84581.0,0.03279995]
["bitfinex-derivatives","BTCF0:USTF0",1743630041242,0.36211944,84582.0,84581.0,0.01632549]
["bitfinex-derivatives","BTCF0:USTF0",1743630042837,0.13195944,84582.0,84581.0,0.03239819]
["bitfinex-derivatives","BTCF0:USTF0",1743630043142,0.00088001,84582.0,84581.0,0.16406768]
["bitfinex-derivatives","BTCF0:USTF0",1743630043440,0.1182174,84598.0,84597.0,0.1182116]
["bitfinex-derivatives","BTCF0:USTF0",1743630043627,0.11881741,84598.0,84597.0,0.56762179]
["bitfinex-derivatives","BTCF0:USTF0",1743630043940,0.11881741,84598.0,84597.0,0.22289001]
["bitfinex-derivatives","BTCF0:USTF0",1743630044135,0.13150628,84598.0,84597.0,0.22289001]
["bitfinex-derivatives","BTCF0:USTF0",1743630044840,0.13150628,84598.0,84597.0,0.22278156]
["bitfinex-derivatives","BTCF0:USTF0",1743630045339,0.13150628,84598.0,84597.0,0.24851153]
["bitfinex-derivatives","BTCF0:USTF0",1743630046237,0.13150628,84598.0,84597.0,0.10456996]
["bitfinex-derivatives","BTCF0:USTF0",1743630046438,0.13150628,84598.0,84597.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1743630046742,0.13150628,84598.0,84597.0,0.04558138]
["bitfinex-derivatives","BTCF0:USTF0",1743630047440,0.11881741,84598.0,84597.0,0.16379828]
["bitfinex-derivatives","BTCF0:USTF0",1743630047740,0.00060001,84598.0,84597.0,0.18965905]
["bitfinex-derivatives","BTCF0:USTF0",1743630047942,0.0591051,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1743630048125,0.0591051,84602.0,84601.0,0.14832446]
["bitfinex-derivatives","BTCF0:USTF0",1743630048530,0.0591051,84602.0,84601.0,0.27012446]
["bitfinex-derivatives","BTCF0:USTF0",1743630048735,0.0591051,84602.0,84601.0,0.28559268]
["bitfinex-derivatives","BTCF0:USTF0",1743630049538,0.0591051,84602.0,84601.0,0.28571414]
["bitfinex-derivatives","BTCF0:USTF0",1743630049932,0.0591051,84602.0,84601.0,0.28574176]
["bitfinex-derivatives","BTCF0:USTF0",1743630050337,0.00017727,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1743630050538,0.00081727,84606.0,84605.0,0.6099457]
["bitfinex-derivatives","BTCF0:USTF0",1743630050931,0.00081727,84606.0,84605.0,0.62617047]
["bitfinex-derivatives","BTCF0:USTF0",1743630051139,0.00081727,84606.0,84605.0,0.64163869]
["bitfinex-derivatives","BTCF0:USTF0",1743630051338,0.00081727,84606.0,84605.0,0.62541392]
["bitfinex-derivatives","BTCF0:USTF0",1743630052145,0.87452,84643.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1743630052146,0.3608,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1743630052340,1e-08,84621.0,84620.0,0.86980448]
["bitfinex-derivatives","BTCF0:USTF0",1743630052539,0.10668,84643.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1743630052740,0.11911271,84643.0,84642.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1743630052940,0.00096001,84643.0,84642.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1743630053147,0.3568173,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1743630053340,0.3574973,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1743630053743,0.3574973,84654.0,84653.0,0.1190987]
["bitfinex-derivatives","BTCF0:USTF0",1743630054734,0.2508173,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1743630054944,0.2508173,84654.0,84653.0,0.1190987]
["bitfinex-derivatives","BTCF0:USTF0",1743630055446,0.39361009,84654.0,84653.0,0.2458987]
["bitfinex-derivatives","BTCF0:USTF0",1743630055642,0.14347279,84654.0,84653.0,0.25467886]
["bitfinex-derivatives","BTCF0:USTF0",1743630055948,0.01327279,84654.0,84653.0,0.25467886]
["bitfinex-derivatives","BTCF0:USTF0",1743630056548,0.00068,84654.0,84653.0,0.25467886]
["bitfinex-derivatives","BTCF0:USTF0",1743630056735,0.3608,84683.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1743630056936,0.1229,84675.0,84661.0,0.4799675]
["bitfinex-derivatives","BTCF0:USTF0",1743630057145,0.1229,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743630057344,0.12354,84675.0,84674.0,0.1191494]
["bitfinex-derivatives","BTCF0:USTF0",1743630058045,0.12354,84675.0,84674.0,0.3725494]
["bitfinex-derivatives","BTCF0:USTF0",1743630058441,0.12354,84675.0,84674.0,0.7333494]
["bitfinex-derivatives","BTCF0:USTF0",1743630058442,0.00064,84675.0,84674.0,0.7333494]
["bitfinex-derivatives","BTCF0:USTF0",1743630058642,0.1066,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1743630058847,0.00017715,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1743630059051,0.00121716,84683.0,84682.0,0.1191382]
["bitfinex-derivatives","BTCF0:USTF0",1743630059347,0.00121716,84683.0,84682.0,0.3700382]
["bitfinex-derivatives","BTCF0:USTF0",1743630059548,0.00017715,84683.0,84682.0,0.3700382]
["bitfinex-derivatives","BTCF0:USTF0",1743630060848,0.00017715,84683.0,84682.0,0.7308382]
["bitfinex-derivatives","BTCF0:USTF0",1743630061054,0.01237661,84683.0,84682.0,0.7308382]
["bitfinex-derivatives","BTCF0:USTF0",1743630063342,0.00017715,84683.0,84682.0,0.7308382]
["bitfinex-derivatives","BTCF0:USTF0",1743630063844,0.13087693,84683.0,84682.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743630064054,0.13087693,84683.0,84679.0,0.0590505]
["bitfinex-derivatives","BTCF0:USTF0",1743630064055,0.0590504,84681.0,84677.0,0.0590525]
["bitfinex-derivatives","BTCF0:USTF0",1743630064245,0.0590532,84677.0,84674.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743630064448,0.0590532,84677.0,84673.0,0.00121715]
["bitfinex-derivatives","BTCF0:USTF0",1743630064449,0.1181094,84674.0,84673.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743630064753,0.1181289,84660.0,84659.0,0.3634275]
["bitfinex-derivatives","BTCF0:USTF0",1743630064951,0.11908891,84660.0,84659.0,0.3644275]
["bitfinex-derivatives","BTCF0:USTF0",1743630067548,0.00096001,84660.0,84659.0,0.3644275]
["bitfinex-derivatives","BTCF0:USTF0",1743630067959,0.0590569,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743630068153,0.05965691,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743630068460,0.18795691,84671.0,84670.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1743630068649,0.12890001,84671.0,84670.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1743630068845,0.12890001,84671.0,84670.0,0.373075]
["bitfinex-derivatives","BTCF0:USTF0",1743630072852,0.26060001,84671.0,84670.0,0.373075]
["bitfinex-derivatives","BTCF0:USTF0",1743630073159,0.12890001,84671.0,84670.0,0.373075]
["bitfinex-derivatives","BTCF0:USTF0",1743630074154,0.24701361,84671.0,84670.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1743630074359,0.37831361,84671.0,84670.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1743630075163,0.37831361,84671.0,84670.0,0.373575]
["bitfinex-derivatives","BTCF0:USTF0",1743630076156,0.24701361,84671.0,84670.0,0.373575]
["bitfinex-derivatives","BTCF0:USTF0",1743630079961,0.11871361,84671.0,84670.0,0.373575]
["bitfinex-derivatives","BTCF0:USTF0",1743630080854,0.11871361,84671.0,84670.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1743630081268,0.24231361,84671.0,84670.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1743630083359,0.24231361,84671.0,84670.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743630083664,0.1181234,84664.0,84663.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743630083858,0.1181317,84658.0,84657.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743630084057,0.1181317,84658.0,84653.0,0.00888197]
["bitfinex-derivatives","BTCF0:USTF0",1743630084058,0.1181373,84654.0,84653.0,0.00888197]
["bitfinex-derivatives","BTCF0:USTF0",1743630084268,0.11909731,84654.0,84653.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743630084969,0.1181401,84652.0,84645.0,0.236299]
["bitfinex-derivatives","BTCF0:USTF0",1743630085269,0.1181401,84652.0,84651.0,0.00113715]
["bitfinex-derivatives","BTCF0:USTF0",1743630085270,0.11910011,84652.0,84651.0,0.00113715]
["bitfinex-derivatives","BTCF0:USTF0",1743630085472,0.23920011,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743630085769,0.37439706,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743630089170,0.37439706,84652.0,84651.0,0.00919154]
["bitfinex-derivatives","BTCF0:USTF0",1743630093670,0.37439706,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1743630104288,0.74152558,84652.0,84651.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743630104582,0.1181932,84614.0,84613.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743630104779,0.11879321,84614.0,84613.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743630104997,0.11879321,84614.0,84613.0,0.13721931]
["bitfinex-derivatives","BTCF0:USTF0",1743630105577,0.11879321,84614.0,84613.0,0.14600706]
["bitfinex-derivatives","BTCF0:USTF0",1743630105879,0.11879321,84614.0,84613.0,0.01651931]
["bitfinex-derivatives","BTCF0:USTF0",1743630105880,0.47959321,84614.0,84613.0,0.01651931]
["bitfinex-derivatives","BTCF0:USTF0",1743630106074,0.1181987,84610.0,84609.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743630106275,0.11923871,84610.0,84609.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743630106578,0.24843871,84610.0,84609.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743630106979,0.24843871,84610.0,84609.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743630107683,0.2609915,84610.0,84609.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743630107875,0.2609915,84610.0,84609.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743630109673,0.00104001,84610.0,84609.0,0.2475001]
["bitfinex-derivatives","BTCF0:USTF0",1743630109880,0.11923871,84610.0,84609.0,0.2475001]
["bitfinex-derivatives","BTCF0:USTF0",1743630110179,0.10588,84625.0,84621.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1743630110384,0.11963928,84622.0,84621.0,0.5045034]
["bitfinex-derivatives","BTCF0:USTF0",1743630114589,0.11963928,84622.0,84621.0,0.52020252]
["bitfinex-derivatives","BTCF0:USTF0",1743630116384,0.11835928,84622.0,84621.0,0.52020252]
["bitfinex-derivatives","BTCF0:USTF0",1743630116979,0.00017728,84622.0,84621.0,0.52020252]
["bitfinex-derivatives","BTCF0:USTF0",1743630117985,0.11835928,84622.0,84621.0,0.52020252]
["bitfinex-derivatives","BTCF0:USTF0",1743630125089,0.11835928,84622.0,84621.0,0.14431912]
["bitfinex-derivatives","BTCF0:USTF0",1743630125295,0.118189,84617.0,84616.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743630125490,0.118189,84617.0,84605.0,0.29961658]
["bitfinex-derivatives","BTCF0:USTF0",1743630125491,0.1182043,84606.0,84605.0,0.29961658]
["bitfinex-derivatives","BTCF0:USTF0",1743630125691,0.11944431,84606.0,84605.0,0.24175878]
["bitfinex-derivatives","BTCF0:USTF0",1743630125893,0.11944431,84606.0,84605.0,0.54221798]
["bitfinex-derivatives","BTCF0:USTF0",1743630126090,0.11944431,84606.0,84605.0,0.18141798]
["bitfinex-derivatives","BTCF0:USTF0",1743630126799,0.11944431,84606.0,84605.0,0.36422298]
["bitfinex-derivatives","BTCF0:USTF0",1743630129387,0.11944431,84606.0,84605.0,0.24601728]
["bitfinex-derivatives","BTCF0:USTF0",1743630130986,0.11944431,84606.0,84605.0,0.36422298]
["bitfinex-derivatives","BTCF0:USTF0",1743630134498,0.11944431,84606.0,84605.0,0.24601728]
["bitfinex-derivatives","BTCF0:USTF0",1743630134798,0.11944431,84606.0,84605.0,0.36422298]
["bitfinex-derivatives","BTCF0:USTF0",1743630136003,0.25084431,84606.0,84605.0,0.24601728]
["bitfinex-derivatives","BTCF0:USTF0",1743630136200,0.37344431,84606.0,84605.0,0.36422298]
["bitfinex-derivatives","BTCF0:USTF0",1743630136403,0.37344431,84606.0,84605.0,0.24601728]
["bitfinex-derivatives","BTCF0:USTF0",1743630136705,0.37344431,84606.0,84605.0,0.00141728]
["bitfinex-derivatives","BTCF0:USTF0",1743630141306,0.25084431,84606.0,84605.0,0.00141728]
["bitfinex-derivatives","BTCF0:USTF0",1743630142213,0.25084431,84606.0,84605.0,0.11962298]
["bitfinex-derivatives","BTCF0:USTF0",1743630142514,0.25084431,84606.0,84605.0,0.00141728]
["bitfinex-derivatives","BTCF0:USTF0",1743630143096,0.25084431,84606.0,84605.0,0.11962298]
["bitfinex-derivatives","BTCF0:USTF0",1743630143097,0.11944431,84606.0,84605.0,0.11962298]
["bitfinex-derivatives","BTCF0:USTF0",1743630143300,0.00124001,84606.0,84605.0,0.11962298]
["bitfinex-derivatives","BTCF0:USTF0",1743630143614,0.20689154,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1743630143812,0.1181946,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1743630144008,0.1181946,84613.0,84612.0,0.251436]
["bitfinex-derivatives","BTCF0:USTF0",1743630144310,0.20689154,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1743630144311,0.26598804,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1743630144502,0.26598804,84615.0,84614.0,0.1198732]
["bitfinex-derivatives","BTCF0:USTF0",1743630146806,0.0590965,84615.0,84614.0,0.1198732]
["bitfinex-derivatives","BTCF0:USTF0",1743630150311,0.0590965,84615.0,84614.0,0.3803732]
["bitfinex-derivatives","BTCF0:USTF0",1743630151512,0.1772846,84617.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1743630151814,0.1772846,84617.0,84616.0,0.1198304]
["bitfinex-derivatives","BTCF0:USTF0",1743630152020,0.1772846,84617.0,84616.0,0.3935498]
["bitfinex-derivatives","BTCF0:USTF0",1743630152522,0.00017728,84622.0,84621.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1743630152821,0.38412974,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1743630153017,0.38412974,84639.0,84638.0,0.1198796]
["bitfinex-derivatives","BTCF0:USTF0",1743630153321,0.20689154,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1743630153516,0.20689154,84639.0,84638.0,0.1198796]
["bitfinex-derivatives","BTCF0:USTF0",1743630153718,0.20689154,84639.0,84638.0,0.3731796]
["bitfinex-derivatives","BTCF0:USTF0",1743630153913,0.32504974,84639.0,84638.0,0.3731796]
["bitfinex-derivatives","BTCF0:USTF0",1743630155314,0.1181582,84639.0,84638.0,0.3731796]
["bitfinex-derivatives","BTCF0:USTF0",1743630160822,0.2491582,84639.0,84638.0,0.3731796]
["bitfinex-derivatives","BTCF0:USTF0",1743630162429,0.1181582,84639.0,84638.0,0.3731796]
["bitfinex-derivatives","BTCF0:USTF0",1743630163328,0.2457582,84639.0,84638.0,0.3731796]
["bitfinex-derivatives","BTCF0:USTF0",1743630163925,0.12137728,84647.0,84639.0,0.0590786]
["bitfinex-derivatives","BTCF0:USTF0",1743630164126,0.1276,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630164331,0.1276,84646.0,84645.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743630164527,0.00017728,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1743630164834,0.00017728,84647.0,84646.0,0.1197885]
["bitfinex-derivatives","BTCF0:USTF0",1743630165924,0.2457415,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1743630165925,0.24545637,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1743630166128,0.24545637,84651.0,84650.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743630166829,0.2582408,84651.0,84650.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743630168232,0.24545637,84651.0,84650.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743630169725,0.12731487,84651.0,84650.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743630170127,0.24545637,84651.0,84650.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743630170328,0.14545637,84651.0,84650.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743630170531,0.0590688,84654.0,84652.0,0.1772087]
["bitfinex-derivatives","BTCF0:USTF0",1743630170835,0.1181392,84653.0,84652.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1743630171135,0.0590688,84654.0,84652.0,0.5380087]
["bitfinex-derivatives","BTCF0:USTF0",1743630171326,0.1283,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1743630171522,0.3735071,84659.0,84657.0,0.0590665]
["bitfinex-derivatives","BTCF0:USTF0",1743630171826,0.4916385,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1743630173736,0.6206385,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1743630175435,0.6206385,84659.0,84658.0,0.2469317]
["bitfinex-derivatives","BTCF0:USTF0",1743630175628,0.2598385,84659.0,84658.0,0.2469317]
["bitfinex-derivatives","BTCF0:USTF0",1743630176228,0.2598385,84659.0,84658.0,0.2486517]
["bitfinex-derivatives","BTCF0:USTF0",1743630179225,0.2598385,84659.0,84658.0,0.2482517]
["bitfinex-derivatives","BTCF0:USTF0",1743630179430,0.25936649,84659.0,84658.0,0.2482517]
["bitfinex-derivatives","BTCF0:USTF0",1743630180532,0.25936649,84659.0,84658.0,0.3798517]
["bitfinex-derivatives","BTCF0:USTF0",1743630182527,0.62016649,84659.0,84658.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743630182731,0.1181429,84650.0,84649.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1743630183336,0.4900429,84650.0,84649.0,0.00185728]
["bitfinex-derivatives","BTCF0:USTF0",1743630183634,0.4900429,84650.0,84649.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1743630185343,0.3608,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1743630185534,0.2526,84665.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1743630185842,0.36097707,84667.0,84661.0,0.1197675]
["bitfinex-derivatives","BTCF0:USTF0",1743630186040,0.36097707,84667.0,84661.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1743630186240,0.47909717,84667.0,84661.0,0.1197675]
["bitfinex-derivatives","BTCF0:USTF0",1743630186443,0.36097707,84667.0,84661.0,0.3753675]
["bitfinex-derivatives","BTCF0:USTF0",1743630187439,0.1181229,84665.0,84661.0,0.3753675]
["bitfinex-derivatives","BTCF0:USTF0",1743630187942,0.1181206,84666.0,84661.0,0.3753675]
["bitfinex-derivatives","BTCF0:USTF0",1743630188343,0.07226832,84662.0,84661.0,0.3753675]
["bitfinex-derivatives","BTCF0:USTF0",1743630189834,0.19039442,84662.0,84661.0,0.3753675]
["bitfinex-derivatives","BTCF0:USTF0",1743630190047,0.07226832,84662.0,84661.0,0.3753675]
["bitfinex-derivatives","BTCF0:USTF0",1743630190444,0.19039442,84662.0,84661.0,0.3753675]
["bitfinex-derivatives","BTCF0:USTF0",1743630191943,0.1181261,84662.0,84661.0,0.3753675]
["bitfinex-derivatives","BTCF0:USTF0",1743630192950,0.11766378,84662.0,84661.0,0.3753675]
["bitfinex-derivatives","BTCF0:USTF0",1743630193151,0.1791624,84663.0,84661.0,0.4344312]
["bitfinex-derivatives","BTCF0:USTF0",1743630193357,0.1791624,84663.0,84661.0,0.3163037]
["bitfinex-derivatives","BTCF0:USTF0",1743630193358,0.1181261,84662.0,84661.0,0.3163037]
["bitfinex-derivatives","BTCF0:USTF0",1743630193652,0.1791624,84663.0,84661.0,0.4344298]
["bitfinex-derivatives","BTCF0:USTF0",1743630194150,0.2972872,84663.0,84662.0,0.4789261]
["bitfinex-derivatives","BTCF0:USTF0",1743630194355,0.2972872,84663.0,84662.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1743630194541,0.1791624,84663.0,84662.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743630194741,0.1791624,84663.0,84662.0,0.7365461]
["bitfinex-derivatives","BTCF0:USTF0",1743630195351,0.1791624,84663.0,84662.0,0.3757461]
["bitfinex-derivatives","BTCF0:USTF0",1743630196253,0.0590624,84663.0,84662.0,0.3757461]
["bitfinex-derivatives","BTCF0:USTF0",1743630196452,0.1306,84666.0,84664.0,0.1771836]
["bitfinex-derivatives","BTCF0:USTF0",1743630196744,0.1306,84666.0,84665.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743630196948,0.1306,84666.0,84665.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1743630198351,0.2487206,84666.0,84665.0,0.368562]
["bitfinex-derivatives","BTCF0:USTF0",1743630202448,0.1181206,84666.0,84665.0,0.368562]
["bitfinex-derivatives","BTCF0:USTF0",1743630203149,0.1181206,84666.0,84665.0,0.488762]
["bitfinex-derivatives","BTCF0:USTF0",1743630206059,0.1176485,84666.0,84665.0,0.488362]
["bitfinex-derivatives","BTCF0:USTF0",1743630207055,0.05923667,84667.0,84665.0,0.5474229]
["bitfinex-derivatives","BTCF0:USTF0",1743630207246,0.1181206,84666.0,84665.0,0.4293009]
["bitfinex-derivatives","BTCF0:USTF0",1743630208560,0.00017707,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1743630208859,0.4198435,84690.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1743630209058,0.10689154,84685.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1743630209248,0.10689154,84685.0,84684.0,0.5071955]
["bitfinex-derivatives","BTCF0:USTF0",1743630210073,0.10689154,84685.0,84684.0,0.5088355]
["bitfinex-derivatives","BTCF0:USTF0",1743630210262,0.22498564,84685.0,84684.0,0.5088355]
["bitfinex-derivatives","BTCF0:USTF0",1743630210458,0.10689154,84685.0,84684.0,0.5088355]
["bitfinex-derivatives","BTCF0:USTF0",1743630210958,0.22498564,84685.0,84684.0,0.5088355]
["bitfinex-derivatives","BTCF0:USTF0",1743630211359,0.10689154,84685.0,84684.0,0.5088355]
["bitfinex-derivatives","BTCF0:USTF0",1743630212264,0.0590456,84687.0,84685.0,0.1771411]
["bitfinex-derivatives","BTCF0:USTF0",1743630212562,0.0590443,84689.0,84688.0,0.1771313]
["bitfinex-derivatives","BTCF0:USTF0",1743630212864,0.0590443,84689.0,84688.0,0.3105113]
["bitfinex-derivatives","BTCF0:USTF0",1743630213062,0.1180885,84691.0,84688.0,0.4927555]
["bitfinex-derivatives","BTCF0:USTF0",1743630213361,0.0590443,84689.0,84688.0,0.3746684]
["bitfinex-derivatives","BTCF0:USTF0",1743630213766,0.0590443,84689.0,84688.0,0.38373959]
["bitfinex-derivatives","BTCF0:USTF0",1743630214266,0.1771301,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1743630214464,0.1771301,84691.0,84690.0,0.1197271]
["bitfinex-derivatives","BTCF0:USTF0",1743630214663,0.1771301,84691.0,84690.0,0.3696271]
["bitfinex-derivatives","BTCF0:USTF0",1743630218763,0.1771301,84691.0,84690.0,0.7304271]
["bitfinex-derivatives","BTCF0:USTF0",1743630218969,0.17666786,84691.0,84690.0,0.7304271]
["bitfinex-derivatives","BTCF0:USTF0",1743630221963,0.17666786,84691.0,84690.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743630222167,0.1181024,84679.0,84678.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743630222473,0.1181024,84679.0,84678.0,0.2493438]
["bitfinex-derivatives","BTCF0:USTF0",1743630222973,0.0590505,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1743630223160,0.10432,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1743630223369,0.10432,84683.0,84682.0,0.1197382]
["bitfinex-derivatives","BTCF0:USTF0",1743630224362,0.2224169,84683.0,84682.0,0.1197382]
["bitfinex-derivatives","BTCF0:USTF0",1743630224967,0.1180969,84683.0,84682.0,0.1197382]
["bitfinex-derivatives","BTCF0:USTF0",1743630227865,0.1771421,84685.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1743630228065,0.1771421,84685.0,84684.0,0.1197755]
["bitfinex-derivatives","BTCF0:USTF0",1743630228266,0.0590436,84690.0,84689.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1743630228477,0.1771307,84690.0,84689.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743630228779,0.1771307,84690.0,84689.0,0.2521671]
["bitfinex-derivatives","BTCF0:USTF0",1743630231770,0.17665851,84690.0,84689.0,0.2517671]
["bitfinex-derivatives","BTCF0:USTF0",1743630236980,0.05857141,84690.0,84689.0,0.2517671]
["bitfinex-derivatives","BTCF0:USTF0",1743630237182,0.26299406,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1743630237373,0.26299406,84694.0,84693.0,0.1197229]
["bitfinex-derivatives","BTCF0:USTF0",1743630237581,0.26299406,84694.0,84693.0,0.2522229]
["bitfinex-derivatives","BTCF0:USTF0",1743630237783,0.10412,84699.0,84695.0,0.1771166]
["bitfinex-derivatives","BTCF0:USTF0",1743630238079,0.2501759,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1743630238282,0.3728759,84698.0,84697.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1743630239081,0.3728759,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1743630239679,0.38516109,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1743630240683,0.1,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1743630240878,0.1,84700.0,84699.0,0.1197145]
["bitfinex-derivatives","BTCF0:USTF0",1743630241088,0.1,84700.0,84699.0,0.2477145]
["bitfinex-derivatives","BTCF0:USTF0",1743630241773,1e-08,84701.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1743630241978,1e-08,84701.0,84700.0,0.6085131]
["bitfinex-derivatives","BTCF0:USTF0",1743630242178,0.24067775,84713.0,84710.0,0.0590289]
["bitfinex-derivatives","BTCF0:USTF0",1743630242380,0.24067775,84713.0,84712.0,0.4788564]
["bitfinex-derivatives","BTCF0:USTF0",1743630242572,0.24067775,84713.0,84712.0,0.4805364]
["bitfinex-derivatives","BTCF0:USTF0",1743630242773,0.24067775,84713.0,84712.0,0.6085364]
["bitfinex-derivatives","BTCF0:USTF0",1743630243277,0.24067775,84713.0,84712.0,0.62183576]
["bitfinex-derivatives","BTCF0:USTF0",1743630243475,0.24067775,84713.0,84712.0,0.6085364]
["bitfinex-derivatives","BTCF0:USTF0",1743630244588,0.2402156,84713.0,84712.0,0.6085364]
["bitfinex-derivatives","BTCF0:USTF0",1743630244977,0.2402156,84713.0,84712.0,0.62183866]
["bitfinex-derivatives","BTCF0:USTF0",1743630245173,0.2402156,84713.0,84712.0,0.62183286]
["bitfinex-derivatives","BTCF0:USTF0",1743630245986,0.1180485,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1743630246185,0.0590233,84719.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1743630246186,0.118046,84720.0,84719.0,0.0590227]
["bitfinex-derivatives","BTCF0:USTF0",1743630246389,0.118046,84720.0,84719.0,0.4214627]
["bitfinex-derivatives","BTCF0:USTF0",1743630246686,0.118046,84720.0,84719.0,0.5527627]
["bitfinex-derivatives","BTCF0:USTF0",1743630249486,0.1174,84724.0,84719.0,0.5527627]
["bitfinex-derivatives","BTCF0:USTF0",1743630249487,0.1180403,84724.0,84719.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1743630249682,0.25239614,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1743630249888,0.25239614,84726.0,84725.0,0.1197183]
["bitfinex-derivatives","BTCF0:USTF0",1743630250695,0.25239614,84726.0,84725.0,0.2440183]
["bitfinex-derivatives","BTCF0:USTF0",1743630251386,0.37899614,84726.0,84725.0,0.2440183]
["bitfinex-derivatives","BTCF0:USTF0",1743630254382,0.0590247,84718.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630254585,0.1180508,84716.0,84715.0,0.177075]
["bitfinex-derivatives","BTCF0:USTF0",1743630254888,0.1180508,84716.0,84715.0,0.178235]
["bitfinex-derivatives","BTCF0:USTF0",1743630255103,0.36637081,84716.0,84715.0,0.178235]
["bitfinex-derivatives","BTCF0:USTF0",1743630255287,0.36637081,84716.0,84715.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743630255487,0.1180606,84709.0,84708.0,0.5378914]
["bitfinex-derivatives","BTCF0:USTF0",1743630255687,0.1192206,84709.0,84708.0,0.5390114]
["bitfinex-derivatives","BTCF0:USTF0",1743630255997,0.1192206,84709.0,84708.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743630256593,0.3663206,84709.0,84708.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743630257088,0.7271206,84709.0,84708.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743630258084,0.7271206,84709.0,84708.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743630258690,0.8309606,84709.0,84708.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743630259088,0.1180676,84704.0,84698.0,0.0590377]
["bitfinex-derivatives","BTCF0:USTF0",1743630259298,0.24066761,84704.0,84702.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1743630259506,0.48006761,84704.0,84703.0,0.00105706]
["bitfinex-derivatives","BTCF0:USTF0",1743630260997,0.36286761,84704.0,84703.0,0.11824606]
["bitfinex-derivatives","BTCF0:USTF0",1743630261196,0.36286761,84704.0,84703.0,0.13436719]
["bitfinex-derivatives","BTCF0:USTF0",1743630261595,0.48006761,84704.0,84703.0,0.13436719]
["bitfinex-derivatives","BTCF0:USTF0",1743630261794,0.48006761,84704.0,84703.0,0.26666719]
["bitfinex-derivatives","BTCF0:USTF0",1743630261996,0.48006761,84704.0,84703.0,0.39166719]
["bitfinex-derivatives","BTCF0:USTF0",1743630262999,0.48006761,84704.0,84703.0,0.27359819]
["bitfinex-derivatives","BTCF0:USTF0",1743630263297,0.48006761,84704.0,84703.0,0.01629819]
["bitfinex-derivatives","BTCF0:USTF0",1743630263497,0.48006761,84704.0,84703.0,0.01549819]
["bitfinex-derivatives","BTCF0:USTF0",1743630263797,0.48006761,84704.0,84703.0,0.00101706]
["bitfinex-derivatives","BTCF0:USTF0",1743630264792,0.48006761,84704.0,84703.0,0.13331706]
["bitfinex-derivatives","BTCF0:USTF0",1743630264999,0.48006761,84704.0,84703.0,0.25961706]
["bitfinex-derivatives","BTCF0:USTF0",1743630268601,0.36286761,84704.0,84703.0,0.25961706]
["bitfinex-derivatives","BTCF0:USTF0",1743630271300,0.46658761,84704.0,84703.0,0.25961706]
["bitfinex-derivatives","BTCF0:USTF0",1743630272100,0.46654761,84704.0,84703.0,0.25957706]
["bitfinex-derivatives","BTCF0:USTF0",1743630272598,0.00060001,84704.0,84703.0,0.37764606]
["bitfinex-derivatives","BTCF0:USTF0",1743630272787,0.00060001,84704.0,84703.0,0.37768606]
["bitfinex-derivatives","BTCF0:USTF0",1743630273399,0.1770918,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1743630273602,0.1779718,84710.0,84709.0,0.1189406]
["bitfinex-derivatives","BTCF0:USTF0",1743630273798,0.1779718,84710.0,84709.0,0.3710406]
["bitfinex-derivatives","BTCF0:USTF0",1743630273997,0.0599097,84710.0,84709.0,0.3710406]
["bitfinex-derivatives","BTCF0:USTF0",1743630274596,0.05944763,84710.0,84709.0,0.3710406]
["bitfinex-derivatives","BTCF0:USTF0",1743630275297,0.00088,84710.0,84709.0,0.3710406]
["bitfinex-derivatives","BTCF0:USTF0",1743630275499,0.0590265,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1743630275703,0.1180676,84704.0,84687.0,0.0590454]
["bitfinex-derivatives","BTCF0:USTF0",1743630275898,0.1180801,84695.0,84694.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743630276101,0.1180885,84689.0,84688.0,0.00966249]
["bitfinex-derivatives","BTCF0:USTF0",1743630276310,0.1189285,84689.0,84688.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743630276609,0.2399285,84689.0,84688.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743630277502,0.3715285,84689.0,84688.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743630279207,0.38400974,84689.0,84688.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743630287614,0.74480974,84689.0,84688.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743630287817,0.1180941,84685.0,84684.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743630288010,0.11762182,84685.0,84684.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743630288207,0.11842182,84685.0,84684.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743630297619,0.24082182,84685.0,84684.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743630300825,0.24035984,84685.0,84684.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743630303333,0.35765984,84685.0,84684.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743630303626,0.35765984,84685.0,84684.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743630303826,0.24035984,84685.0,84684.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743630304027,0.24035984,84685.0,84684.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743630304333,0.24035984,84685.0,84684.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743630304626,0.1180996,84681.0,84680.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1743630304826,0.1180996,84681.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630304827,0.1181094,84674.0,84673.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743630305132,0.2222694,84674.0,84673.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743630305325,0.4699694,84674.0,84673.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743630305625,0.4699694,84674.0,84673.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743630309336,0.1181206,84666.0,84665.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1743630309528,0.1189206,84666.0,84665.0,0.00097706]
["bitfinex-derivatives","BTCF0:USTF0",1743630309728,0.2459206,84666.0,84665.0,0.00097706]
["bitfinex-derivatives","BTCF0:USTF0",1743630311229,0.1189206,84666.0,84665.0,0.00097706]
["bitfinex-derivatives","BTCF0:USTF0",1743630312039,0.2454206,84666.0,84665.0,0.00097706]
["bitfinex-derivatives","BTCF0:USTF0",1743630313028,0.2454206,84666.0,84665.0,0.12377706]
["bitfinex-derivatives","BTCF0:USTF0",1743630313936,0.1189206,84666.0,84665.0,0.12377706]
["bitfinex-derivatives","BTCF0:USTF0",1743630314435,0.1189206,84666.0,84665.0,0.12337706]
["bitfinex-derivatives","BTCF0:USTF0",1743630314639,0.24844823,84666.0,84665.0,0.12337706]
["bitfinex-derivatives","BTCF0:USTF0",1743630315040,0.35164823,84666.0,84665.0,0.12337706]
["bitfinex-derivatives","BTCF0:USTF0",1743630315737,0.22164823,84666.0,84665.0,0.12337706]
["bitfinex-derivatives","BTCF0:USTF0",1743630316135,0.35164823,84666.0,84665.0,0.12337706]
["bitfinex-derivatives","BTCF0:USTF0",1743630319036,0.48214823,84666.0,84665.0,0.12337706]
["bitfinex-derivatives","BTCF0:USTF0",1743630320143,0.1181289,84660.0,84659.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743630320337,0.1188089,84660.0,84659.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743630320532,0.3693089,84660.0,84659.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743630321249,0.3693089,84660.0,84659.0,0.14908439]
["bitfinex-derivatives","BTCF0:USTF0",1743630322840,0.2389089,84660.0,84659.0,0.14908439]
["bitfinex-derivatives","BTCF0:USTF0",1743630325550,0.2389089,84660.0,84659.0,0.27678439]
["bitfinex-derivatives","BTCF0:USTF0",1743630327255,0.238447,84660.0,84659.0,0.27678439]
["bitfinex-derivatives","BTCF0:USTF0",1743630328556,0.599247,84660.0,84659.0,0.14908439]
["bitfinex-derivatives","BTCF0:USTF0",1743630328754,0.599247,84660.0,84659.0,0.14840439]
["bitfinex-derivatives","BTCF0:USTF0",1743630328952,0.599247,84660.0,84659.0,0.14900439]
["bitfinex-derivatives","BTCF0:USTF0",1743630329253,0.1181317,84658.0,84657.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1743630329460,0.1189317,84658.0,84657.0,0.00081706]
["bitfinex-derivatives","BTCF0:USTF0",1743630329647,0.3764317,84658.0,84657.0,0.00081706]
["bitfinex-derivatives","BTCF0:USTF0",1743630330454,0.1181387,84653.0,84652.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743630330753,0.11917871,84653.0,84652.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1743630331052,0.49977871,84653.0,84652.0,0.14100004]
["bitfinex-derivatives","BTCF0:USTF0",1743630331843,0.1181499,84645.0,84644.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743630332047,0.1193099,84645.0,84644.0,0.00077717]
["bitfinex-derivatives","BTCF0:USTF0",1743630333049,0.1193099,84645.0,84643.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743630333050,0.1181527,84643.0,84642.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743630333250,0.1181527,84643.0,84635.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1743630333251,0.1772408,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1743630333446,0.1786008,84638.0,84637.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743630334159,0.1786008,84638.0,84637.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743630335254,0.1786008,84638.0,84637.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743630335759,0.1786008,84638.0,84637.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743630336261,0.1181708,84630.0,84629.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1743630336552,0.1181764,84626.0,84625.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743630336753,0.1181834,84621.0,84620.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743630336952,0.11974341,84621.0,84620.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743630337150,0.2495034,84621.0,84620.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743630337555,0.2495034,84621.0,84620.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743630337756,0.1181848,84620.0,84619.0,0.21196896]
["bitfinex-derivatives","BTCF0:USTF0",1743630337953,0.1181904,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630338150,0.1181946,84613.0,84612.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1743630338354,0.1181973,84611.0,84610.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743630338550,0.1182043,84606.0,84605.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743630338750,0.11976431,84606.0,84605.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743630338954,0.1182113,84601.0,84592.0,0.27972426]
["bitfinex-derivatives","BTCF0:USTF0",1743630339259,0.1182113,84601.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1743630339260,0.1197313,84601.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1743630339662,0.1197313,84601.0,84597.0,0.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1743630339965,0.1197313,84601.0,84598.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743630340163,0.1197313,84601.0,84600.0,0.2182127]
["bitfinex-derivatives","BTCF0:USTF0",1743630340352,0.2499313,84601.0,84600.0,0.2182127]
["bitfinex-derivatives","BTCF0:USTF0",1743630340554,0.24945884,84601.0,84600.0,0.2178127]
["bitfinex-derivatives","BTCF0:USTF0",1743630340766,0.2617654,84601.0,84600.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743630343968,0.1182239,84592.0,84591.0,0.2398248]
["bitfinex-derivatives","BTCF0:USTF0",1743630344166,0.1182267,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630344368,0.1197467,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630344670,0.72312,84590.0,84571.0,0.1182532]
["bitfinex-derivatives","BTCF0:USTF0",1743630344971,0.1773894,84568.0,84567.0,0.1182532]
["bitfinex-derivatives","BTCF0:USTF0",1743630345171,0.1789094,84568.0,84567.0,0.1182532]
["bitfinex-derivatives","BTCF0:USTF0",1743630345357,0.1182602,84566.0,84565.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743630345566,0.177402,84562.0,84561.0,0.1182632]
["bitfinex-derivatives","BTCF0:USTF0",1743630345769,0.0607334,84562.0,84561.0,0.1182632]
["bitfinex-derivatives","BTCF0:USTF0",1743630346065,0.1182686,84560.0,84559.0,0.0591348]
["bitfinex-derivatives","BTCF0:USTF0",1743630346368,0.1182686,84560.0,84558.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743630346369,0.11827,84559.0,84558.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743630346564,0.48059,84559.0,84558.0,0.2465713]
["bitfinex-derivatives","BTCF0:USTF0",1743630347862,0.48059,84559.0,84558.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743630348067,0.118284,84550.0,84549.0,0.1182838]
["bitfinex-derivatives","BTCF0:USTF0",1743630348260,0.119884,84550.0,84549.0,0.2438838]
["bitfinex-derivatives","BTCF0:USTF0",1743630349072,0.059145,84545.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630349265,0.0591455,84544.0,84543.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1743630349469,0.1182938,84542.0,84541.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743630349773,0.0591489,84540.0,84531.0,0.1183085]
["bitfinex-derivatives","BTCF0:USTF0",1743630350069,0.1183078,84532.0,84531.0,0.1183085]
["bitfinex-derivatives","BTCF0:USTF0",1743630350374,0.1774672,84531.0,84530.0,0.1183104]
["bitfinex-derivatives","BTCF0:USTF0",1743630350575,0.118312,84529.0,84528.0,0.2382126]
["bitfinex-derivatives","BTCF0:USTF0",1743630350872,0.119832,84529.0,84528.0,0.2382126]
["bitfinex-derivatives","BTCF0:USTF0",1743630351371,0.118312,84529.0,84528.0,0.2382126]
["bitfinex-derivatives","BTCF0:USTF0",1743630353168,0.118312,84529.0,84528.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743630353373,0.1183232,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630353671,0.11786139,84521.0,84520.0,0.4791246]
["bitfinex-derivatives","BTCF0:USTF0",1743630354476,0.0591608,84523.0,84520.0,0.4791246]
["bitfinex-derivatives","BTCF0:USTF0",1743630354477,0.00017739,84529.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630354678,0.00017739,84529.0,84528.0,0.4791134]
["bitfinex-derivatives","BTCF0:USTF0",1743630356262,0.00169739,84529.0,84528.0,0.4791134]
["bitfinex-derivatives","BTCF0:USTF0",1743630356467,0.12000939,84529.0,84528.0,0.4791134]
["bitfinex-derivatives","BTCF0:USTF0",1743630359769,0.00169739,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1743630359978,0.00017739,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1743630360678,0.00177739,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1743630360877,0.00177739,84529.0,84528.0,0.6079134]
["bitfinex-derivatives","BTCF0:USTF0",1743630361178,0.11848939,84529.0,84528.0,0.2471134]
["bitfinex-derivatives","BTCF0:USTF0",1743630361477,0.12008939,84529.0,84528.0,0.2471134]
["bitfinex-derivatives","BTCF0:USTF0",1743630362069,0.00177739,84529.0,84528.0,0.2471134]
["bitfinex-derivatives","BTCF0:USTF0",1743630362270,0.12008939,84529.0,84528.0,0.2471134]
["bitfinex-derivatives","BTCF0:USTF0",1743630364777,0.00177739,84529.0,84528.0,0.6079134]
["bitfinex-derivatives","BTCF0:USTF0",1743630364975,0.00017739,84529.0,84528.0,0.6079134]
["bitfinex-derivatives","BTCF0:USTF0",1743630365572,0.00017739,84529.0,84528.0,0.7336134]
["bitfinex-derivatives","BTCF0:USTF0",1743630366379,0.00017739,84529.0,84528.0,0.3728134]
["bitfinex-derivatives","BTCF0:USTF0",1743630366581,0.00169739,84529.0,84528.0,0.3728134]
["bitfinex-derivatives","BTCF0:USTF0",1743630366970,0.00169739,84529.0,84528.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1743630367183,0.11953684,84529.0,84528.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1743630368377,0.00122484,84529.0,84528.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1743630368571,0.118312,84529.0,84528.0,0.5498828]
["bitfinex-derivatives","BTCF0:USTF0",1743630370286,0.119752,84529.0,84528.0,0.5504828]
["bitfinex-derivatives","BTCF0:USTF0",1743630373187,0.251452,84529.0,84528.0,0.5504828]
["bitfinex-derivatives","BTCF0:USTF0",1743630377391,0.380052,84529.0,84528.0,0.5504828]
["bitfinex-derivatives","BTCF0:USTF0",1743630380382,0.37959027,84529.0,84528.0,0.5504828]
["bitfinex-derivatives","BTCF0:USTF0",1743630381785,0.37959027,84529.0,84528.0,0.83020706]
["bitfinex-derivatives","BTCF0:USTF0",1743630382683,0.51079027,84529.0,84528.0,0.83020706]
["bitfinex-derivatives","BTCF0:USTF0",1743630386387,0.51079027,84529.0,84528.0,0.5504828]
["bitfinex-derivatives","BTCF0:USTF0",1743630389196,0.13314,84529.0,84528.0,0.5504828]
["bitfinex-derivatives","BTCF0:USTF0",1743630390205,0.13314,84529.0,84528.0,0.76344002]
["bitfinex-derivatives","BTCF0:USTF0",1743630393299,0.13314,84529.0,84528.0,0.76304002]
["bitfinex-derivatives","BTCF0:USTF0",1743630393498,0.13266736,84529.0,84528.0,0.76304002]
["bitfinex-derivatives","BTCF0:USTF0",1743630395196,0.13266736,84529.0,84528.0,0.5500828]
["bitfinex-derivatives","BTCF0:USTF0",1743630399491,0.25097936,84529.0,84528.0,0.5500828]
["bitfinex-derivatives","BTCF0:USTF0",1743630399691,0.14741769,84529.0,84528.0,0.5500828]
["bitfinex-derivatives","BTCF0:USTF0",1743630400204,0.15548906,84529.0,84528.0,0.5500828]
["bitfinex-derivatives","BTCF0:USTF0",1743630402196,0.16898243,84529.0,84528.0,0.5500828]
["bitfinex-derivatives","BTCF0:USTF0",1743630402900,0.16979955,84529.0,84528.0,0.5500828]
["bitfinex-derivatives","BTCF0:USTF0",1743630403691,0.15630618,84529.0,84528.0,0.5500828]
["bitfinex-derivatives","BTCF0:USTF0",1743630405801,0.20474874,84537.0,84528.0,0.5500828]
["bitfinex-derivatives","BTCF0:USTF0",1743630405802,0.3608,84560.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1743630406094,0.3608,84560.0,84551.0,0.1188812]
["bitfinex-derivatives","BTCF0:USTF0",1743630406095,0.2402782,84552.0,84551.0,0.1188812]
["bitfinex-derivatives","BTCF0:USTF0",1743630406602,0.23981656,84552.0,84551.0,0.2406812]
["bitfinex-derivatives","BTCF0:USTF0",1743630408294,0.001,84552.0,84551.0,0.2406812]
["bitfinex-derivatives","BTCF0:USTF0",1743630409199,0.001,84552.0,84551.0,0.3676812]
["bitfinex-derivatives","BTCF0:USTF0",1743630409796,0.001,84552.0,84551.0,0.2406812]
["bitfinex-derivatives","BTCF0:USTF0",1743630410304,0.1192798,84552.0,84551.0,0.2406812]
["bitfinex-derivatives","BTCF0:USTF0",1743630411197,0.3649798,84552.0,84551.0,0.2406812]
["bitfinex-derivatives","BTCF0:USTF0",1743630412209,0.001,84552.0,84551.0,0.2406812]
["bitfinex-derivatives","BTCF0:USTF0",1743630412604,0.1192798,84552.0,84551.0,0.1188812]
["bitfinex-derivatives","BTCF0:USTF0",1743630412803,0.11931981,84552.0,84551.0,0.1188812]
["bitfinex-derivatives","BTCF0:USTF0",1743630413010,0.36291981,84552.0,84551.0,0.1188812]
["bitfinex-derivatives","BTCF0:USTF0",1743630414206,0.24464001,84552.0,84551.0,0.1188812]
["bitfinex-derivatives","BTCF0:USTF0",1743630414404,0.24464001,84552.0,84551.0,0.2433812]
["bitfinex-derivatives","BTCF0:USTF0",1743630414611,0.36291981,84552.0,84551.0,0.2433812]
["bitfinex-derivatives","BTCF0:USTF0",1743630414808,0.24464001,84552.0,84551.0,0.2433812]
["bitfinex-derivatives","BTCF0:USTF0",1743630415007,0.36291981,84552.0,84551.0,0.2433812]
["bitfinex-derivatives","BTCF0:USTF0",1743630416411,0.36291981,84552.0,84551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743630416612,0.118291,84544.0,84543.0,0.11846899]
["bitfinex-derivatives","BTCF0:USTF0",1743630416813,0.119291,84544.0,84543.0,0.11910899]
["bitfinex-derivatives","BTCF0:USTF0",1743630417108,0.372691,84544.0,84543.0,0.13051739]
["bitfinex-derivatives","BTCF0:USTF0",1743630417504,0.2544,84544.0,84543.0,0.24880979]
["bitfinex-derivatives","BTCF0:USTF0",1743630417909,0.2625161,84544.0,84543.0,0.24880979]
["bitfinex-derivatives","BTCF0:USTF0",1743630419915,0.26204337,84544.0,84543.0,0.24840979]
["bitfinex-derivatives","BTCF0:USTF0",1743630420316,0.38033437,84544.0,84543.0,0.24840979]
["bitfinex-derivatives","BTCF0:USTF0",1743630420514,0.38033437,84544.0,84543.0,0.11870979]
["bitfinex-derivatives","BTCF0:USTF0",1743630420816,0.38033437,84544.0,84543.0,0.00041739]
["bitfinex-derivatives","BTCF0:USTF0",1743630421513,0.38033437,84544.0,84515.0,0.36962384]
["bitfinex-derivatives","BTCF0:USTF0",1743630421514,0.1183274,84518.0,84515.0,0.36962384]
["bitfinex-derivatives","BTCF0:USTF0",1743630421707,0.1183344,84513.0,84512.0,0.27972426]
["bitfinex-derivatives","BTCF0:USTF0",1743630421908,0.1183428,84507.0,84500.0,0.52260093]
["bitfinex-derivatives","BTCF0:USTF0",1743630422111,0.1183512,84501.0,84500.0,0.52260093]
["bitfinex-derivatives","BTCF0:USTF0",1743630422313,0.11999121,84501.0,84500.0,0.52260093]
["bitfinex-derivatives","BTCF0:USTF0",1743630423118,0.12810731,84501.0,84500.0,0.52260093]
["bitfinex-derivatives","BTCF0:USTF0",1743630423723,0.12810731,84501.0,84500.0,0.64095353]
["bitfinex-derivatives","BTCF0:USTF0",1743630424016,0.13997681,84501.0,84500.0,0.64095353]
["bitfinex-derivatives","BTCF0:USTF0",1743630424410,0.13997681,84501.0,84500.0,0.2183526]
["bitfinex-derivatives","BTCF0:USTF0",1743630425111,0.26777681,84501.0,84500.0,0.2183526]
["bitfinex-derivatives","BTCF0:USTF0",1743630425417,0.75607681,84501.0,84500.0,0.2183526]
["bitfinex-derivatives","BTCF0:USTF0",1743630426213,0.1775449,84494.0,84491.0,0.00908268]
["bitfinex-derivatives","BTCF0:USTF0",1743630426427,0.1792249,84494.0,84493.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1743630433021,0.1775492,84492.0,84491.0,0.1775466]
["bitfinex-derivatives","BTCF0:USTF0",1743630433216,0.1792292,84492.0,84491.0,0.1775466]
["bitfinex-derivatives","BTCF0:USTF0",1743630433717,0.00168,84492.0,84491.0,0.1775466]
["bitfinex-derivatives","BTCF0:USTF0",1743630433917,0.13282,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1743630434119,0.13402001,84500.0,84499.0,0.479154]
["bitfinex-derivatives","BTCF0:USTF0",1743630434309,0.01904,84500.0,84499.0,0.479154]
["bitfinex-derivatives","BTCF0:USTF0",1743630434823,0.01857844,84500.0,84499.0,0.744454]
["bitfinex-derivatives","BTCF0:USTF0",1743630435023,0.01857844,84500.0,84499.0,0.745134]
["bitfinex-derivatives","BTCF0:USTF0",1743630435719,0.10297289,84511.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1743630435920,0.0013775,84509.0,84508.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1743630436522,0.00017749,84509.0,84508.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1743630436826,0.00017749,84509.0,84508.0,0.3759214]
["bitfinex-derivatives","BTCF0:USTF0",1743630437319,0.00017749,84509.0,84508.0,0.7367214]
["bitfinex-derivatives","BTCF0:USTF0",1743630439118,9e-08,84509.0,84508.0,0.7367214]
["bitfinex-derivatives","BTCF0:USTF0",1743630443919,0.11834009,84509.0,84508.0,0.4798214]
["bitfinex-derivatives","BTCF0:USTF0",1743630444125,0.11950009,84509.0,84508.0,0.4798214]
["bitfinex-derivatives","BTCF0:USTF0",1743630444730,0.11950009,84509.0,84508.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1743630445733,0.38380009,84509.0,84508.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1743630446526,0.1183512,84501.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630446725,0.4804712,84501.0,84500.0,0.11912679]
["bitfinex-derivatives","BTCF0:USTF0",1743630446926,0.4804712,84501.0,84500.0,0.11916679]
["bitfinex-derivatives","BTCF0:USTF0",1743630447127,0.4804712,84501.0,84500.0,0.11852679]
["bitfinex-derivatives","BTCF0:USTF0",1743630447426,0.7447712,84501.0,84500.0,0.11852679]
["bitfinex-derivatives","BTCF0:USTF0",1743630447734,0.7447712,84501.0,84500.0,0.11920679]
["bitfinex-derivatives","BTCF0:USTF0",1743630447935,0.7447712,84501.0,84500.0,0.11852679]
["bitfinex-derivatives","BTCF0:USTF0",1743630448132,0.74430973,84501.0,84500.0,0.11852679]
["bitfinex-derivatives","BTCF0:USTF0",1743630448727,0.62642,84501.0,84500.0,0.11852679]
["bitfinex-derivatives","BTCF0:USTF0",1743630449028,0.3839712,84501.0,84500.0,0.11912679]
["bitfinex-derivatives","BTCF0:USTF0",1743630449831,0.3839712,84501.0,84500.0,0.00077749]
["bitfinex-derivatives","BTCF0:USTF0",1743630450034,0.3839712,84501.0,84500.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743630450425,0.3839712,84501.0,84500.0,0.11853009]
["bitfinex-derivatives","BTCF0:USTF0",1743630450827,0.3839712,84501.0,84500.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743630452036,0.3839712,84501.0,84500.0,0.11853009]
["bitfinex-derivatives","BTCF0:USTF0",1743630454239,0.7447712,84501.0,84500.0,0.11853009]
["bitfinex-derivatives","BTCF0:USTF0",1743630454639,0.8464912,84501.0,84500.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743630455128,0.8464912,84501.0,84500.0,0.00077749]
["bitfinex-derivatives","BTCF0:USTF0",1743630455334,0.8464912,84501.0,84500.0,0.11913009]
["bitfinex-derivatives","BTCF0:USTF0",1743630455930,0.8464912,84501.0,84500.0,0.11853009]
["bitfinex-derivatives","BTCF0:USTF0",1743630457044,0.8464912,84501.0,84500.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743630458340,0.8464912,84501.0,84500.0,0.11853009]
["bitfinex-derivatives","BTCF0:USTF0",1743630458537,0.26562,84501.0,84500.0,0.11853009]
["bitfinex-derivatives","BTCF0:USTF0",1743630458839,0.26562,84501.0,84500.0,0.11913009]
["bitfinex-derivatives","BTCF0:USTF0",1743630459344,0.26562,84501.0,84500.0,0.23923009]
["bitfinex-derivatives","BTCF0:USTF0",1743630460245,0.3839712,84501.0,84500.0,0.11913009]
["bitfinex-derivatives","BTCF0:USTF0",1743630460432,0.3839712,84501.0,84500.0,0.00077749]
["bitfinex-derivatives","BTCF0:USTF0",1743630460634,0.3839712,84501.0,84500.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1743630461438,0.3839712,84501.0,84500.0,0.11853009]
["bitfinex-derivatives","BTCF0:USTF0",1743630462339,0.3839712,84501.0,84500.0,0.11813009]
["bitfinex-derivatives","BTCF0:USTF0",1743630462648,0.26514718,84501.0,84500.0,0.11813009]
["bitfinex-derivatives","BTCF0:USTF0",1743630462846,0.26514718,84501.0,84500.0,0.24333009]
["bitfinex-derivatives","BTCF0:USTF0",1743630464146,0.38349838,84501.0,84500.0,0.24333009]
["bitfinex-derivatives","BTCF0:USTF0",1743630465338,0.38349838,84501.0,84500.0,0.11873009]
["bitfinex-derivatives","BTCF0:USTF0",1743630466641,0.48701795,84501.0,84500.0,0.11873009]
["bitfinex-derivatives","BTCF0:USTF0",1743630468442,0.48701795,84501.0,84500.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743630468643,0.54619495,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1743630468840,0.54619495,84501.0,84500.0,0.1189926]
["bitfinex-derivatives","BTCF0:USTF0",1743630470937,0.90699495,84501.0,84500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743630471141,0.90699495,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1743630471340,0.90699495,84501.0,84500.0,0.1195526]
["bitfinex-derivatives","BTCF0:USTF0",1743630471538,0.90699495,84501.0,84500.0,0.2422526]
["bitfinex-derivatives","BTCF0:USTF0",1743630472147,0.80347538,84501.0,84500.0,0.2422526]
["bitfinex-derivatives","BTCF0:USTF0",1743630472647,0.80347538,84501.0,84500.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743630472953,0.80347538,84501.0,84500.0,0.2422526]
["bitfinex-derivatives","BTCF0:USTF0",1743630473252,0.80347538,84501.0,84500.0,0.2416526]
["bitfinex-derivatives","BTCF0:USTF0",1743630473443,0.80347538,84501.0,84500.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743630473841,0.80347538,84501.0,84500.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743630474052,0.1183554,84498.0,84497.0,0.1183559]
["bitfinex-derivatives","BTCF0:USTF0",1743630474251,0.11955541,84498.0,84497.0,0.1189559]
["bitfinex-derivatives","BTCF0:USTF0",1743630474450,0.24995541,84498.0,84497.0,0.1189559]
["bitfinex-derivatives","BTCF0:USTF0",1743630474852,0.24995541,84498.0,84497.0,0.2469559]
["bitfinex-derivatives","BTCF0:USTF0",1743630475047,0.38015541,84498.0,84497.0,0.2469559]
["bitfinex-derivatives","BTCF0:USTF0",1743630475346,0.00120001,84498.0,84497.0,0.2469559]
["bitfinex-derivatives","BTCF0:USTF0",1743630475551,0.00120001,84498.0,84497.0,0.3744559]
["bitfinex-derivatives","BTCF0:USTF0",1743630476649,0.00073863,84498.0,84497.0,0.3744559]
["bitfinex-derivatives","BTCF0:USTF0",1743630479947,0.00073863,84498.0,84497.0,0.7352559]
["bitfinex-derivatives","BTCF0:USTF0",1743630480155,0.04733,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1743630480452,0.17381535,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1743630480652,0.29320236,84504.0,84503.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1743630480853,0.29054236,84504.0,84503.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1743630484055,0.11938701,84504.0,84503.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1743630487955,0.11938701,84504.0,84503.0,0.2517484]
["bitfinex-derivatives","BTCF0:USTF0",1743630490652,0.1189141,84504.0,84503.0,0.2513484]
["bitfinex-derivatives","BTCF0:USTF0",1743630491058,0.2483141,84504.0,84503.0,0.2513484]
["bitfinex-derivatives","BTCF0:USTF0",1743630491460,0.2483141,84504.0,84503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743630491854,0.1775282,84502.0,84501.0,0.1183508]
["bitfinex-derivatives","BTCF0:USTF0",1743630492155,0.1183554,84498.0,84497.0,0.0591779]
["bitfinex-derivatives","BTCF0:USTF0",1743630492359,0.1192754,84498.0,84497.0,0.0600979]
["bitfinex-derivatives","BTCF0:USTF0",1743630492555,0.2486754,84498.0,84497.0,0.0600979]
["bitfinex-derivatives","BTCF0:USTF0",1743630493061,0.2486754,84498.0,84497.0,0.1819979]
["bitfinex-derivatives","BTCF0:USTF0",1743630495659,0.3815754,84498.0,84497.0,0.1819979]
["bitfinex-derivatives","BTCF0:USTF0",1743630496663,0.00092,84498.0,84497.0,0.4371979]
["bitfinex-derivatives","BTCF0:USTF0",1743630496963,0.05756464,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1743630497164,0.05848464,84504.0,84503.0,0.1189884]
["bitfinex-derivatives","BTCF0:USTF0",1743630497361,0.05848464,84504.0,84503.0,0.3693884]
["bitfinex-derivatives","BTCF0:USTF0",1743630497963,0.00092,84504.0,84503.0,0.3693884]
["bitfinex-derivatives","BTCF0:USTF0",1743630498660,0.20804724,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1743630498856,0.20896724,84506.0,84505.0,0.1189456]
["bitfinex-derivatives","BTCF0:USTF0",1743630500461,0.20896724,84506.0,84505.0,0.3789456]
["bitfinex-derivatives","BTCF0:USTF0",1743630501670,0.00092,84506.0,84505.0,0.3789456]
["bitfinex-derivatives","BTCF0:USTF0",1743630501861,0.00265,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1743630502066,0.00361001,84507.0,84506.0,0.1189842]
["bitfinex-derivatives","BTCF0:USTF0",1743630502266,0.00361001,84507.0,84506.0,0.3724842]
["bitfinex-derivatives","BTCF0:USTF0",1743630503267,0.00096001,84507.0,84506.0,0.3724842]
["bitfinex-derivatives","BTCF0:USTF0",1743630504763,0.00049871,84507.0,84506.0,0.3724842]
["bitfinex-derivatives","BTCF0:USTF0",1743630505976,0.13915947,84507.0,84506.0,0.3724842]
["bitfinex-derivatives","BTCF0:USTF0",1743630510173,0.00049871,84507.0,84506.0,0.3724842]
["bitfinex-derivatives","BTCF0:USTF0",1743630511270,0.25709871,84507.0,84506.0,0.3724842]
["bitfinex-derivatives","BTCF0:USTF0",1743630511975,0.25709871,84507.0,84506.0,0.2470842]
["bitfinex-derivatives","BTCF0:USTF0",1743630518574,0.25662572,84507.0,84506.0,0.2466842]
["bitfinex-derivatives","BTCF0:USTF0",1743630518772,0.25724,84507.0,84506.0,0.2466842]
["bitfinex-derivatives","BTCF0:USTF0",1743630523877,0.25724,84507.0,84506.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1743630524474,0.25724,84507.0,84506.0,0.2477842]
["bitfinex-derivatives","BTCF0:USTF0",1743630527781,0.25724,84507.0,84506.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1743630529380,0.25724,84507.0,84506.0,0.2415842]
["bitfinex-derivatives","BTCF0:USTF0",1743630531386,0.25677879,84507.0,84506.0,0.2415842]
["bitfinex-derivatives","BTCF0:USTF0",1743630533692,0.25677879,84507.0,84506.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1743630534787,0.37512159,84507.0,84506.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1743630535189,0.37512159,84507.0,84506.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1743630537483,0.58316883,84507.0,84506.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1743630540684,0.37512159,84507.0,84506.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1743630541288,0.37512159,84507.0,84504.0,0.0591735]
["bitfinex-derivatives","BTCF0:USTF0",1743630541289,0.1183456,84505.0,84504.0,0.0591735]
["bitfinex-derivatives","BTCF0:USTF0",1743630541484,0.1189856,84505.0,84504.0,0.0591735]
["bitfinex-derivatives","BTCF0:USTF0",1743630541699,0.3804856,84505.0,84504.0,0.0591735]
["bitfinex-derivatives","BTCF0:USTF0",1743630542601,0.4812056,84505.0,84504.0,0.0591735]
["bitfinex-derivatives","BTCF0:USTF0",1743630545494,0.3483056,84505.0,84504.0,0.0591735]
["bitfinex-derivatives","BTCF0:USTF0",1743630545802,0.3483056,84505.0,84504.0,0.0587735]
["bitfinex-derivatives","BTCF0:USTF0",1743630546004,0.34783252,84505.0,84504.0,0.0587735]
["bitfinex-derivatives","BTCF0:USTF0",1743630550202,0.24711252,84505.0,84504.0,0.0587735]
["bitfinex-derivatives","BTCF0:USTF0",1743630550408,0.34775252,84505.0,84504.0,0.0587735]
["bitfinex-derivatives","BTCF0:USTF0",1743630553410,0.34775252,84505.0,84504.0,0.0593735]
["bitfinex-derivatives","BTCF0:USTF0",1743630554012,0.34775252,84505.0,84499.0,0.1877765]
["bitfinex-derivatives","BTCF0:USTF0",1743630554013,0.1183484,84503.0,84502.0,0.1183486]
["bitfinex-derivatives","BTCF0:USTF0",1743630554311,0.1190684,84503.0,84502.0,0.1190286]
["bitfinex-derivatives","BTCF0:USTF0",1743630554607,0.2420684,84503.0,84502.0,0.1190286]
["bitfinex-derivatives","BTCF0:USTF0",1743630555409,0.2420684,84503.0,84502.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743630555609,0.1183526,84500.0,84499.0,0.1775291]
["bitfinex-derivatives","BTCF0:USTF0",1743630555805,0.1190326,84500.0,84499.0,0.1781691]
["bitfinex-derivatives","BTCF0:USTF0",1743630556010,0.3621326,84500.0,84499.0,0.1781691]
["bitfinex-derivatives","BTCF0:USTF0",1743630560213,0.36167147,84500.0,84499.0,0.1781691]
["bitfinex-derivatives","BTCF0:USTF0",1743630562218,0.36167147,84500.0,84499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743630563215,0.36167147,84500.0,84499.0,0.118994]
["bitfinex-derivatives","BTCF0:USTF0",1743630564216,0.72247147,84500.0,84499.0,0.118994]
["bitfinex-derivatives","BTCF0:USTF0",1743630564613,0.8961713,84500.0,84499.0,0.242194]
["bitfinex-derivatives","BTCF0:USTF0",1743630564815,0.8961713,84500.0,84499.0,0.362094]
["bitfinex-derivatives","BTCF0:USTF0",1743630567624,0.72247147,84500.0,84499.0,0.242194]
["bitfinex-derivatives","BTCF0:USTF0",1743630572816,0.82287147,84500.0,84499.0,0.242194]
["bitfinex-derivatives","BTCF0:USTF0",1743630573414,0.82287147,84500.0,84499.0,0.241794]
["bitfinex-derivatives","BTCF0:USTF0",1743630573619,0.8223983,84500.0,84499.0,0.241794]
["bitfinex-derivatives","BTCF0:USTF0",1743630575024,0.36148,84500.0,84499.0,0.241794]
["bitfinex-derivatives","BTCF0:USTF0",1743630575224,0.36148,84500.0,84499.0,0.368894]
["bitfinex-derivatives","BTCF0:USTF0",1743630575821,0.04614,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1743630576016,0.28851785,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1743630576222,0.28919785,84509.0,84508.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1743630576426,0.28919785,84509.0,84508.0,0.2461214]
["bitfinex-derivatives","BTCF0:USTF0",1743630577233,0.24186785,84509.0,84508.0,0.2461214]
["bitfinex-derivatives","BTCF0:USTF0",1743630579026,0.24186785,84509.0,84508.0,0.3700214]
["bitfinex-derivatives","BTCF0:USTF0",1743630579231,0.24186785,84509.0,84508.0,0.4874214]
["bitfinex-derivatives","BTCF0:USTF0",1743630579828,0.20939172,84509.0,84508.0,0.4874214]
["bitfinex-derivatives","BTCF0:USTF0",1743630580127,0.20871172,84509.0,84508.0,0.4874214]
["bitfinex-derivatives","BTCF0:USTF0",1743630580336,0.10994911,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1743630580534,0.24118776,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1743630580728,0.24182776,84520.0,84519.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1743630581033,0.24182776,84520.0,84519.0,0.433916]
["bitfinex-derivatives","BTCF0:USTF0",1743630584036,0.00064,84520.0,84519.0,0.433916]
["bitfinex-derivatives","BTCF0:USTF0",1743630584337,0.26950729,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1743630584632,0.27014729,84527.0,84526.0,0.4797562]
["bitfinex-derivatives","BTCF0:USTF0",1743630584833,0.27014729,84527.0,84526.0,0.7268562]
["bitfinex-derivatives","BTCF0:USTF0",1743630585038,0.13954729,84527.0,84526.0,0.7268562]
["bitfinex-derivatives","BTCF0:USTF0",1743630585224,1e-08,84527.0,84526.0,0.7268562]
["bitfinex-derivatives","BTCF0:USTF0",1743630585430,0.17363411,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1743630585630,0.17363411,84533.0,84532.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1743630586233,0.17363411,84533.0,84532.0,0.3626078]
["bitfinex-derivatives","BTCF0:USTF0",1743630586737,0.00017749,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1743630586938,0.00017749,84541.0,84540.0,0.48882144]
["bitfinex-derivatives","BTCF0:USTF0",1743630587240,0.01166232,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1743630587430,0.1219,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1743630587738,0.1227,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1743630587935,0.3608,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1743630588141,0.1219,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1743630592744,0.12274,84553.0,84552.0,0.1191198]
["bitfinex-derivatives","BTCF0:USTF0",1743630594136,0.54034,84553.0,84534.0,0.0591519]
["bitfinex-derivatives","BTCF0:USTF0",1743630594338,0.1182938,84544.0,84542.0,0.0591469]
["bitfinex-derivatives","BTCF0:USTF0",1743630594535,0.2439,84543.0,84542.0,0.0597469]
["bitfinex-derivatives","BTCF0:USTF0",1743630594730,0.24450001,84543.0,84542.0,0.0597469]
["bitfinex-derivatives","BTCF0:USTF0",1743630595344,0.36279241,84543.0,84542.0,0.1780407]
["bitfinex-derivatives","BTCF0:USTF0",1743630597544,0.49519241,84543.0,84542.0,0.1780407]
["bitfinex-derivatives","BTCF0:USTF0",1743630597739,0.49519241,84543.0,84542.0,0.5388407]
["bitfinex-derivatives","BTCF0:USTF0",1743630600149,0.49519241,84543.0,84542.0,0.1780407]
["bitfinex-derivatives","BTCF0:USTF0",1743630600358,0.49519241,84543.0,84542.0,0.5382407]
["bitfinex-derivatives","BTCF0:USTF0",1743630600558,0.49519241,84543.0,84542.0,0.5388407]
["bitfinex-derivatives","BTCF0:USTF0",1743630600761,0.49519241,84543.0,84542.0,0.5384407]
["bitfinex-derivatives","BTCF0:USTF0",1743630600762,0.25340001,84543.0,84542.0,0.5384407]
["bitfinex-derivatives","BTCF0:USTF0",1743630601263,0.25340001,84543.0,84542.0,0.6607407]
["bitfinex-derivatives","BTCF0:USTF0",1743630601667,0.12100001,84543.0,84542.0,0.6607407]
["bitfinex-derivatives","BTCF0:USTF0",1743630601971,0.1204,84543.0,84542.0,0.6607407]
["bitfinex-derivatives","BTCF0:USTF0",1743630602464,0.1182745,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1743630602670,0.2478145,84556.0,84555.0,0.1189156]
["bitfinex-derivatives","BTCF0:USTF0",1743630603665,0.3694145,84556.0,84555.0,0.1189156]
["bitfinex-derivatives","BTCF0:USTF0",1743630604355,0.25114,84556.0,84555.0,0.1189156]
["bitfinex-derivatives","BTCF0:USTF0",1743630605470,0.25114,84556.0,84554.0,0.4199385]
["bitfinex-derivatives","BTCF0:USTF0",1743630605471,0.3694142,84556.0,84554.0,0.4199385]
["bitfinex-derivatives","BTCF0:USTF0",1743630605673,0.4285513,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1743630605876,0.3102771,84556.0,84555.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743630607864,0.25114,84556.0,84555.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743630608563,0.3694142,84556.0,84555.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743630610066,0.25114,84556.0,84555.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743630615470,0.25067904,84556.0,84555.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743630617580,0.25067904,84556.0,84555.0,0.2417756]
["bitfinex-derivatives","BTCF0:USTF0",1743630618264,0.25067904,84556.0,84555.0,0.1188756]
["bitfinex-derivatives","BTCF0:USTF0",1743630621771,0.25067904,84556.0,84555.0,0.2451756]
["bitfinex-derivatives","BTCF0:USTF0",1743630625780,1e-07,84556.0,84555.0,0.3744756]
["bitfinex-derivatives","BTCF0:USTF0",1743630626080,0.2584,84576.0,84565.0,0.0591307]
["bitfinex-derivatives","BTCF0:USTF0",1743630626274,0.25504,84576.0,84575.0,0.4790477]
["bitfinex-derivatives","BTCF0:USTF0",1743630626576,0.25504,84576.0,84575.0,0.4796477]
["bitfinex-derivatives","BTCF0:USTF0",1743630627272,0.25504,84576.0,84575.0,0.7409477]
["bitfinex-derivatives","BTCF0:USTF0",1743630629170,0.25504,84576.0,84575.0,0.7405477]
["bitfinex-derivatives","BTCF0:USTF0",1743630630279,0.12754,84576.0,84575.0,0.7405477]
["bitfinex-derivatives","BTCF0:USTF0",1743630630887,0.1269,84576.0,84575.0,0.7405477]
["bitfinex-derivatives","BTCF0:USTF0",1743630633782,0.1269,84576.0,84575.0,0.6076477]
["bitfinex-derivatives","BTCF0:USTF0",1743630633977,0.12750001,84576.0,84575.0,0.4792477]
["bitfinex-derivatives","BTCF0:USTF0",1743630634176,0.1269,84576.0,84575.0,0.4792477]
["bitfinex-derivatives","BTCF0:USTF0",1743630635483,0.1182574,84568.0,84567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743630635682,0.059143,84548.0,84499.0,0.89772277]
["bitfinex-derivatives","BTCF0:USTF0",1743630635988,0.1183302,84516.0,84505.0,1.03642817]
["bitfinex-derivatives","BTCF0:USTF0",1743630636198,0.1183302,84516.0,84515.0,0.59066763]
["bitfinex-derivatives","BTCF0:USTF0",1743630636199,0.1190902,84516.0,84515.0,0.59066763]
["bitfinex-derivatives","BTCF0:USTF0",1743630636775,0.1190902,84516.0,84515.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1743630637078,0.1190902,84516.0,84515.0,0.1189316]
["bitfinex-derivatives","BTCF0:USTF0",1743630638877,0.13108912,84516.0,84515.0,0.1189316]
["bitfinex-derivatives","BTCF0:USTF0",1743630639281,0.39208912,84516.0,84515.0,0.1189316]
["bitfinex-derivatives","BTCF0:USTF0",1743630639678,0.39208912,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1743630640177,0.75288912,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1743630642180,1.17048912,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1743630642780,1.17002825,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1743630643783,0.36156,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1743630643987,0.00076,84516.0,84515.0,0.1189316]
["bitfinex-derivatives","BTCF0:USTF0",1743630644286,0.1219,84528.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1743630644491,0.00101739,84524.0,84523.0,0.1189604]
["bitfinex-derivatives","BTCF0:USTF0",1743630644786,9e-08,84524.0,84523.0,0.4797604]
["bitfinex-derivatives","BTCF0:USTF0",1743630645184,9e-08,84524.0,84523.0,0.8533604]
["bitfinex-derivatives","BTCF0:USTF0",1743630645990,9e-08,84524.0,84523.0,1.0033604]
["bitfinex-derivatives","BTCF0:USTF0",1743630646780,0.04957276,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1743630646984,0.01208988,84555.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1743630647181,0.7784,84562.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1743630647182,0.1303,84561.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1743630647390,0.36140001,84556.0,84555.0,0.1189156]
["bitfinex-derivatives","BTCF0:USTF0",1743630649290,0.36140001,84556.0,84555.0,0.12773187]
["bitfinex-derivatives","BTCF0:USTF0",1743630650789,0.48860001,84556.0,84555.0,0.12773187]
["bitfinex-derivatives","BTCF0:USTF0",1743630651093,0.36140001,84556.0,84555.0,0.12773187]
["bitfinex-derivatives","BTCF0:USTF0",1743630651395,0.00060001,84556.0,84555.0,0.12773187]
["bitfinex-derivatives","BTCF0:USTF0",1743630651594,0.1272,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1743630651887,0.12784,84563.0,84562.0,0.1189058]
["bitfinex-derivatives","BTCF0:USTF0",1743630652584,0.12784,84563.0,84562.0,0.2509058]
["bitfinex-derivatives","BTCF0:USTF0",1743630653588,0.2461044,84563.0,84562.0,0.2509058]
["bitfinex-derivatives","BTCF0:USTF0",1743630653798,0.2461044,84563.0,84562.0,0.1189058]
["bitfinex-derivatives","BTCF0:USTF0",1743630654094,0.3750044,84563.0,84562.0,0.1189058]
["bitfinex-derivatives","BTCF0:USTF0",1743630655695,0.38718681,84563.0,84562.0,0.1189058]
["bitfinex-derivatives","BTCF0:USTF0",1743630656085,0.74798681,84563.0,84562.0,0.1189058]
["bitfinex-derivatives","BTCF0:USTF0",1743630656289,0.74798681,84563.0,84562.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1743630656689,0.61908681,84563.0,84562.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1743630656889,0.61908681,84563.0,84562.0,0.1185458]
["bitfinex-derivatives","BTCF0:USTF0",1743630657199,0.61908681,84563.0,84562.0,0.2391458]
["bitfinex-derivatives","BTCF0:USTF0",1743630657600,0.74258681,84563.0,84562.0,0.2391458]
["bitfinex-derivatives","BTCF0:USTF0",1743630661099,0.75062211,84563.0,84562.0,0.2391458]
["bitfinex-derivatives","BTCF0:USTF0",1743630663105,0.49992211,84563.0,84562.0,0.2391458]
["bitfinex-derivatives","BTCF0:USTF0",1743630663305,0.49992211,84563.0,84562.0,0.3674458]
["bitfinex-derivatives","BTCF0:USTF0",1743630663608,0.51356708,84563.0,84562.0,0.3674458]
["bitfinex-derivatives","BTCF0:USTF0",1743630664109,0.64526708,84563.0,84562.0,0.2391458]
["bitfinex-derivatives","BTCF0:USTF0",1743630664304,0.77046708,84563.0,84562.0,0.2391458]
["bitfinex-derivatives","BTCF0:USTF0",1743630664605,0.51356708,84563.0,84562.0,0.2391458]
["bitfinex-derivatives","BTCF0:USTF0",1743630664798,0.76746708,84563.0,84562.0,0.2391458]
["bitfinex-derivatives","BTCF0:USTF0",1743630667204,0.76746708,84563.0,84562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743630667408,0.1182742,84556.0,84555.0,0.24535807]
["bitfinex-derivatives","BTCF0:USTF0",1743630667708,0.1189142,84556.0,84555.0,0.2372618]
["bitfinex-derivatives","BTCF0:USTF0",1743630668103,0.1269495,84556.0,84555.0,0.2372618]
["bitfinex-derivatives","BTCF0:USTF0",1743630668304,0.3857495,84556.0,84555.0,0.2372618]
["bitfinex-derivatives","BTCF0:USTF0",1743630668506,0.7465495,84556.0,84555.0,0.2372618]
["bitfinex-derivatives","BTCF0:USTF0",1743630668904,0.76014912,84556.0,84555.0,0.2372618]
["bitfinex-derivatives","BTCF0:USTF0",1743630669112,0.62784912,84556.0,84555.0,0.2372618]
["bitfinex-derivatives","BTCF0:USTF0",1743630669898,0.62738833,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630670103,0.50088833,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630673608,0.62358833,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630673808,0.75648833,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630674407,0.63867492,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630674715,0.75694912,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630674908,0.7433495,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630675513,1.00896279,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630675709,0.64816279,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630677110,0.51526279,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630678916,0.52897424,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630679127,0.32088345,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630679624,0.19818345,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630680922,0.45688345,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630681617,0.33038345,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630682823,0.27286095,84556.0,84555.0,0.2461959]
["bitfinex-derivatives","BTCF0:USTF0",1743630683724,0.2591495,84556.0,84555.0,0.2457959]
["bitfinex-derivatives","BTCF0:USTF0",1743630684324,0.2591495,84556.0,84555.0,0.1275289]
["bitfinex-derivatives","BTCF0:USTF0",1743630684723,0.3817495,84556.0,84555.0,0.1275289]
["bitfinex-derivatives","BTCF0:USTF0",1743630685519,0.3817495,84556.0,84555.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1743630686020,0.3817495,84556.0,84555.0,0.0676718]
["bitfinex-derivatives","BTCF0:USTF0",1743630686223,0.58366328,84556.0,84555.0,0.0683118]
["bitfinex-derivatives","BTCF0:USTF0",1743630686524,0.58366328,84556.0,84555.0,0.0676718]
["bitfinex-derivatives","BTCF0:USTF0",1743630686914,0.58366328,84556.0,84554.0,0.0591384]
["bitfinex-derivatives","BTCF0:USTF0",1743630686915,0.1182826,84550.0,84549.0,0.2365642]
["bitfinex-derivatives","BTCF0:USTF0",1743630687116,0.1182854,84548.0,84547.0,0.11846419]
["bitfinex-derivatives","BTCF0:USTF0",1743630687311,0.1189254,84548.0,84547.0,0.00081739]
["bitfinex-derivatives","BTCF0:USTF0",1743630687617,0.1189254,84548.0,84547.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1743630687818,0.39183417,84548.0,84547.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1743630688625,0.3781607,84548.0,84547.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1743630689015,0.3781607,84548.0,84547.0,0.11846419]
["bitfinex-derivatives","BTCF0:USTF0",1743630690317,0.58007448,84548.0,84547.0,0.11846419]
["bitfinex-derivatives","BTCF0:USTF0",1743630690518,0.1182882,84546.0,84545.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743630690728,0.11888821,84546.0,84545.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743630690921,0.36948821,84546.0,84545.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743630691319,0.73028821,84546.0,84545.0,0.2386882]
["bitfinex-derivatives","BTCF0:USTF0",1743630691512,0.73832351,84546.0,84545.0,0.2393282]
["bitfinex-derivatives","BTCF0:USTF0",1743630691716,0.1182994,84538.0,84537.0,0.11847819]
["bitfinex-derivatives","BTCF0:USTF0",1743630692026,0.4798994,84538.0,84537.0,0.11927819]
["bitfinex-derivatives","BTCF0:USTF0",1743630692218,0.7283994,84538.0,84537.0,0.11927819]
["bitfinex-derivatives","BTCF0:USTF0",1743630692415,0.7364347,84538.0,84537.0,0.11927819]
["bitfinex-derivatives","BTCF0:USTF0",1743630693422,0.7364347,84538.0,84537.0,0.24957819]
["bitfinex-derivatives","BTCF0:USTF0",1743630695027,0.93834848,84538.0,84537.0,0.24957819]
["bitfinex-derivatives","BTCF0:USTF0",1743630695217,0.93834848,84538.0,84537.0,0.25864163]
["bitfinex-derivatives","BTCF0:USTF0",1743630698227,0.93788778,84538.0,84537.0,0.25864163]
["bitfinex-derivatives","BTCF0:USTF0",1743630703022,0.1774799,84524.0,84509.0,0.0591695]
["bitfinex-derivatives","BTCF0:USTF0",1743630703230,0.17843991,84524.0,84523.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743630703528,0.18647521,84524.0,84523.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743630704325,0.18647521,84524.0,84523.0,0.4845392]
["bitfinex-derivatives","BTCF0:USTF0",1743630704525,0.18647521,84524.0,84523.0,0.49344712]
["bitfinex-derivatives","BTCF0:USTF0",1743630707136,0.24399771,84524.0,84523.0,0.49344712]
["bitfinex-derivatives","BTCF0:USTF0",1743630707739,0.24399771,84524.0,84523.0,0.37512752]
["bitfinex-derivatives","BTCF0:USTF0",1743630708341,0.37469771,84524.0,84523.0,0.37512752]
["bitfinex-derivatives","BTCF0:USTF0",1743630708734,0.37469771,84524.0,84523.0,0.31596772]
["bitfinex-derivatives","BTCF0:USTF0",1743630710644,0.37469771,84524.0,84523.0,0.3066598]
["bitfinex-derivatives","BTCF0:USTF0",1743630713244,0.1183246,84520.0,84519.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743630713452,0.4802846,84520.0,84519.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743630713743,0.7311846,84520.0,84519.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743630713935,0.7311846,84520.0,84519.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1743630714135,0.7392199,84520.0,84519.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1743630716846,0.1183302,84516.0,84515.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1743630717049,0.1277255,84516.0,84515.0,0.00077739]
["bitfinex-derivatives","BTCF0:USTF0",1743630717249,0.3781255,84516.0,84515.0,0.00077739]
["bitfinex-derivatives","BTCF0:USTF0",1743630717646,0.39335458,84516.0,84515.0,0.00077739]
["bitfinex-derivatives","BTCF0:USTF0",1743630718149,0.40718214,84516.0,84515.0,0.00077739]
["bitfinex-derivatives","BTCF0:USTF0",1743630718741,0.1183532,84505.0,84504.0,0.1775164]
["bitfinex-derivatives","BTCF0:USTF0",1743630719046,0.1183532,84505.0,84472.0,0.5919535]
["bitfinex-derivatives","BTCF0:USTF0",1743630719047,0.118347,84504.0,84503.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743630719351,0.25679608,84504.0,84503.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743630719550,0.38309608,84504.0,84503.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743630719748,0.40495894,84504.0,84503.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743630719946,0.40531044,84504.0,84503.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743630720338,0.76611044,84504.0,84503.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743630720741,0.059178,84498.0,84493.0,0.118358]
["bitfinex-derivatives","BTCF0:USTF0",1743630720949,0.0591791,84496.0,84495.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1743630721254,0.07631814,84496.0,84495.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1743630721752,0.098181,84496.0,84495.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1743630722752,0.098181,84496.0,84495.0,0.2455582]
["bitfinex-derivatives","BTCF0:USTF0",1743630723053,0.220181,84496.0,84495.0,0.2455582]
["bitfinex-derivatives","BTCF0:USTF0",1743630723945,0.220181,84496.0,84495.0,0.3718582]
["bitfinex-derivatives","BTCF0:USTF0",1743630724161,0.098181,84496.0,84495.0,0.3718582]
["bitfinex-derivatives","BTCF0:USTF0",1743630724768,0.1557035,84496.0,84495.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743630725068,0.16750158,84496.0,84495.0,0.3718596]
["bitfinex-derivatives","BTCF0:USTF0",1743630725267,0.28950158,84496.0,84495.0,0.3718596]
["bitfinex-derivatives","BTCF0:USTF0",1743630725660,0.28904096,84496.0,84495.0,0.3718596]
["bitfinex-derivatives","BTCF0:USTF0",1743630726567,0.16704096,84496.0,84495.0,0.3718596]
["bitfinex-derivatives","BTCF0:USTF0",1743630727754,0.16704096,84496.0,84495.0,0.7326596]
["bitfinex-derivatives","BTCF0:USTF0",1743630727755,0.08090536,84496.0,84495.0,0.7326596]
["bitfinex-derivatives","BTCF0:USTF0",1743630727958,0.0670778,84496.0,84495.0,0.7326596]
["bitfinex-derivatives","BTCF0:USTF0",1743630728163,0.24242749,84496.0,84495.0,0.7326596]
["bitfinex-derivatives","BTCF0:USTF0",1743630728667,0.25756125,84496.0,84495.0,0.7326596]
["bitfinex-derivatives","BTCF0:USTF0",1743630729060,0.27131209,84496.0,84495.0,0.7326596]
["bitfinex-derivatives","BTCF0:USTF0",1743630731369,0.27131209,84496.0,84495.0,0.8627596]
["bitfinex-derivatives","BTCF0:USTF0",1743630731570,0.0384399,84496.0,84495.0,0.8627596]
["bitfinex-derivatives","BTCF0:USTF0",1743630732771,0.03869375,84496.0,84495.0,0.8627596]
["bitfinex-derivatives","BTCF0:USTF0",1743630734557,0.17885804,84496.0,84495.0,0.8627596]
["bitfinex-derivatives","BTCF0:USTF0",1743630735870,0.29721624,84496.0,84495.0,0.5019596]
["bitfinex-derivatives","BTCF0:USTF0",1743630736269,0.42951624,84496.0,84495.0,0.5019596]
["bitfinex-derivatives","BTCF0:USTF0",1743630736474,0.56121624,84496.0,84495.0,0.5019596]
["bitfinex-derivatives","BTCF0:USTF0",1743630736770,0.56109789,84496.0,84495.0,0.5019596]
["bitfinex-derivatives","BTCF0:USTF0",1743630737873,0.47849485,84496.0,84495.0,0.5019596]
["bitfinex-derivatives","BTCF0:USTF0",1743630739472,0.47802159,84496.0,84495.0,0.5015596]
["bitfinex-derivatives","BTCF0:USTF0",1743630740571,0.47806768,84496.0,84495.0,0.5015596]
["bitfinex-derivatives","BTCF0:USTF0",1743630741776,0.57654768,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1743630742074,0.70814768,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1743630742270,0.22800948,84496.0,84495.0,0.4791596]
["bitfinex-derivatives","BTCF0:USTF0",1743630742473,0.09603357,84496.0,84495.0,0.7292596]
["bitfinex-derivatives","BTCF0:USTF0",1743630742769,0.09451357,84496.0,84495.0,0.8495596]
["bitfinex-derivatives","BTCF0:USTF0",1743630744274,0.09446202,84496.0,84495.0,0.8495596]
["bitfinex-derivatives","BTCF0:USTF0",1743630745171,0.09598202,84496.0,84495.0,0.8495596]
["bitfinex-derivatives","BTCF0:USTF0",1743630746572,0.03842077,84496.0,84495.0,0.8495596]
["bitfinex-derivatives","BTCF0:USTF0",1743630748576,0.03830725,84496.0,84495.0,0.8495596]
["bitfinex-derivatives","BTCF0:USTF0",1743630748766,0.16250725,84496.0,84495.0,0.8495596]
["bitfinex-derivatives","BTCF0:USTF0",1743630749476,0.16250725,84496.0,84495.0,0.4791596]
["bitfinex-derivatives","BTCF0:USTF0",1743630749776,0.16250725,84496.0,84495.0,0.8622596]
["bitfinex-derivatives","BTCF0:USTF0",1743630749777,0.03830725,84496.0,84495.0,0.8622596]
["bitfinex-derivatives","BTCF0:USTF0",1743630751374,0.0591714,84508.0,84495.0,0.8622596]
["bitfinex-derivatives","BTCF0:USTF0",1743630751375,0.4176,84525.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1743630751678,0.129,84511.0,84508.0,0.4791414]
["bitfinex-derivatives","BTCF0:USTF0",1743630751881,0.22891316,84509.0,84508.0,0.8582414]
["bitfinex-derivatives","BTCF0:USTF0",1743630752477,0.21059328,84509.0,84508.0,0.8582414]
["bitfinex-derivatives","BTCF0:USTF0",1743630752680,0.21167329,84509.0,84508.0,0.8582414]
["bitfinex-derivatives","BTCF0:USTF0",1743630754278,0.21121275,84509.0,84508.0,0.8582414]
["bitfinex-derivatives","BTCF0:USTF0",1743630755072,0.17767975,84509.0,84508.0,0.8588814]
["bitfinex-derivatives","BTCF0:USTF0",1743630755271,4e-08,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1743630755480,4e-08,84512.0,84511.0,0.4797772]
["bitfinex-derivatives","BTCF0:USTF0",1743630755680,4e-08,84512.0,84511.0,0.7306772]
["bitfinex-derivatives","BTCF0:USTF0",1743630755880,9e-08,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1743630756077,0.13098001,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1743630756378,0.13098001,84524.0,84523.0,0.4797204]
["bitfinex-derivatives","BTCF0:USTF0",1743630756379,0.00216002,84524.0,84523.0,0.4797204]
["bitfinex-derivatives","BTCF0:USTF0",1743630756578,0.49078776,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1743630756776,0.49186777,84532.0,84531.0,0.1189092]
["bitfinex-derivatives","BTCF0:USTF0",1743630756975,0.49186777,84532.0,84531.0,0.6048092]
["bitfinex-derivatives","BTCF0:USTF0",1743630757177,0.27363831,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1743630757369,0.27363831,84540.0,84539.0,0.479698]
["bitfinex-derivatives","BTCF0:USTF0",1743630757370,0.27439831,84540.0,84539.0,0.479698]
["bitfinex-derivatives","BTCF0:USTF0",1743630757980,0.27439831,84540.0,84539.0,0.731798]
["bitfinex-derivatives","BTCF0:USTF0",1743630758479,0.27439831,84540.0,84539.0,0.74088192]
["bitfinex-derivatives","BTCF0:USTF0",1743630760075,0.0009375,84540.0,84539.0,0.74088192]
["bitfinex-derivatives","BTCF0:USTF0",1743630761481,0.03215172,84540.0,84539.0,0.74088192]
["bitfinex-derivatives","BTCF0:USTF0",1743630762474,0.03139172,84540.0,84539.0,0.74088192]
["bitfinex-derivatives","BTCF0:USTF0",1743630763575,0.03215172,84540.0,84539.0,0.74088192]
["bitfinex-derivatives","BTCF0:USTF0",1743630763982,0.04142385,84540.0,84539.0,0.74088192]
["bitfinex-derivatives","BTCF0:USTF0",1743630766284,0.04142385,84540.0,84539.0,0.61388192]
["bitfinex-derivatives","BTCF0:USTF0",1743630766479,0.04142385,84540.0,84539.0,0.74618192]
["bitfinex-derivatives","BTCF0:USTF0",1743630766680,0.04150385,84540.0,84539.0,0.74618192]
["bitfinex-derivatives","BTCF0:USTF0",1743630767280,0.16410385,84540.0,84539.0,0.74578192]
["bitfinex-derivatives","BTCF0:USTF0",1743630767589,0.16402385,84540.0,84539.0,0.74578192]
["bitfinex-derivatives","BTCF0:USTF0",1743630767979,0.16402385,84540.0,84539.0,0.61348192]
["bitfinex-derivatives","BTCF0:USTF0",1743630768288,0.28232045,84540.0,84539.0,0.48838192]
["bitfinex-derivatives","BTCF0:USTF0",1743630768588,0.64312045,84540.0,84539.0,0.12758192]
["bitfinex-derivatives","BTCF0:USTF0",1743630768788,0.64312045,84540.0,84539.0,0.12698192]
["bitfinex-derivatives","BTCF0:USTF0",1743630768986,0.76362045,84540.0,84539.0,0.12698192]
["bitfinex-derivatives","BTCF0:USTF0",1743630769781,0.28452385,84540.0,84539.0,0.48778192]
["bitfinex-derivatives","BTCF0:USTF0",1743630770086,0.28452385,84540.0,84539.0,0.48838192]
["bitfinex-derivatives","BTCF0:USTF0",1743630770679,0.28452385,84540.0,84539.0,0.12758192]
["bitfinex-derivatives","BTCF0:USTF0",1743630771098,0.28452385,84540.0,84539.0,0.12698192]
["bitfinex-derivatives","BTCF0:USTF0",1743630771283,0.28452385,84540.0,84539.0,0.12758192]
["bitfinex-derivatives","BTCF0:USTF0",1743630774485,0.18452385,84540.0,84539.0,0.12758192]
["bitfinex-derivatives","BTCF0:USTF0",1743630775089,0.24205786,84540.0,84539.0,0.12698192]
["bitfinex-derivatives","BTCF0:USTF0",1743630777087,0.14205786,84540.0,84539.0,0.12698192]
["bitfinex-derivatives","BTCF0:USTF0",1743630777289,0.14273786,84540.0,84539.0,0.12698192]
["bitfinex-derivatives","BTCF0:USTF0",1743630777692,0.04273786,84540.0,84539.0,0.12698192]
["bitfinex-derivatives","BTCF0:USTF0",1743630777892,0.04273786,84540.0,84539.0,0.12762192]
["bitfinex-derivatives","BTCF0:USTF0",1743630778397,0.04273786,84540.0,84539.0,0.25692192]
["bitfinex-derivatives","BTCF0:USTF0",1743630778691,0.04273786,84540.0,84539.0,0.38142192]
["bitfinex-derivatives","BTCF0:USTF0",1743630780499,0.04273786,84540.0,84539.0,0.12762192]
["bitfinex-derivatives","BTCF0:USTF0",1743630780795,0.04273786,84540.0,84539.0,0.12698192]
["bitfinex-derivatives","BTCF0:USTF0",1743630780993,0.04273786,84540.0,84539.0,0.12762192]
["bitfinex-derivatives","BTCF0:USTF0",1743630781395,0.04273786,84540.0,84539.0,0.37872192]
["bitfinex-derivatives","BTCF0:USTF0",1743630781598,0.04227741,84540.0,84539.0,0.37872192]
["bitfinex-derivatives","BTCF0:USTF0",1743630784493,0.05731156,84540.0,84539.0,0.37872192]
["bitfinex-derivatives","BTCF0:USTF0",1743630784703,0.07094925,84540.0,84539.0,0.37872192]
["bitfinex-derivatives","BTCF0:USTF0",1743630787903,0.07114534,84540.0,84539.0,0.37872192]
["bitfinex-derivatives","BTCF0:USTF0",1743630790001,0.4176,84545.0,84542.0,0.0591462]
["bitfinex-derivatives","BTCF0:USTF0",1743630790210,0.24561647,84546.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1743630790503,0.24645647,84546.0,84545.0,0.5039896]
["bitfinex-derivatives","BTCF0:USTF0",1743630790706,0.24645647,84546.0,84545.0,0.5049096]
["bitfinex-derivatives","BTCF0:USTF0",1743630791005,0.25510205,84546.0,84545.0,0.5049096]
["bitfinex-derivatives","BTCF0:USTF0",1743630791304,0.00948558,84546.0,84545.0,0.5049096]
["bitfinex-derivatives","BTCF0:USTF0",1743630794902,0.00948558,84546.0,84545.0,0.5045096]
["bitfinex-derivatives","BTCF0:USTF0",1743630795628,0.00864558,84546.0,84545.0,0.5045096]
["bitfinex-derivatives","BTCF0:USTF0",1743630795927,0.08463132,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1743630796133,0.19599171,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1743630796427,0.19667171,84554.0,84553.0,0.4799984]
["bitfinex-derivatives","BTCF0:USTF0",1743630797028,0.19667171,84554.0,84553.0,0.7360984]
["bitfinex-derivatives","BTCF0:USTF0",1743630798326,0.09667171,84554.0,84553.0,0.7360984]
["bitfinex-derivatives","BTCF0:USTF0",1743630798627,0.12627171,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1743630798822,0.12687172,84556.0,84555.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1743630800024,0.14224217,84556.0,84555.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1743630800429,0.1562638,84556.0,84555.0,0.3671156]
["bitfinex-derivatives","BTCF0:USTF0",1743630801529,0.02999209,84556.0,84555.0,0.3671156]
["bitfinex-derivatives","BTCF0:USTF0",1743630802227,9e-08,84556.0,84555.0,0.3671156]
["bitfinex-derivatives","BTCF0:USTF0",1743630803535,9e-08,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1743630803722,0.0006001,84562.0,84561.0,0.4803072]
["bitfinex-derivatives","BTCF0:USTF0",1743630803929,0.0006001,84562.0,84561.0,0.8594072]
["bitfinex-derivatives","BTCF0:USTF0",1743630804924,0.50621647,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743630805130,0.50761648,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743630805327,0.50761648,84576.0,84575.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1743630805732,0.37621648,84576.0,84575.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1743630806031,0.37621648,84576.0,84575.0,0.3706477]
["bitfinex-derivatives","BTCF0:USTF0",1743630807431,0.13060001,84576.0,84575.0,0.3706477]
["bitfinex-derivatives","BTCF0:USTF0",1743630808321,0.13013964,84576.0,84575.0,0.3706477]
["bitfinex-derivatives","BTCF0:USTF0",1743630808533,0.00140001,84576.0,84575.0,0.3706477]
["bitfinex-derivatives","BTCF0:USTF0",1743630808834,0.1314,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1743630809034,0.00161739,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1743630809236,0.0022174,84584.0,84583.0,0.3765365]
["bitfinex-derivatives","BTCF0:USTF0",1743630809428,0.0007774,84584.0,84583.0,0.3765365]
["bitfinex-derivatives","BTCF0:USTF0",1743630809836,0.24561647,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743630810034,0.24561647,84595.0,84594.0,0.12699992]
["bitfinex-derivatives","BTCF0:USTF0",1743630810233,0.24561647,84595.0,84594.0,0.12839992]
["bitfinex-derivatives","BTCF0:USTF0",1743630810731,0.2577084,84595.0,84594.0,0.26089992]
["bitfinex-derivatives","BTCF0:USTF0",1743630810933,0.01209193,84595.0,84594.0,0.26089992]
["bitfinex-derivatives","BTCF0:USTF0",1743630811137,0.1314,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1743630811328,0.1314,84597.0,84596.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1743630812540,0.2604,84597.0,84596.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1743630813036,0.24561647,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1743630813227,0.24561647,84599.0,84598.0,0.1196555]
["bitfinex-derivatives","BTCF0:USTF0",1743630813727,0.24561647,84599.0,84598.0,0.3617555]
["bitfinex-derivatives","BTCF0:USTF0",1743630815239,0.1,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1743630815437,0.1,84600.0,84599.0,0.3655541]
["bitfinex-derivatives","BTCF0:USTF0",1743630816525,0.24561647,84617.0,84610.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1743630816831,0.3608,84646.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1743630816832,0.126,84633.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1743630817141,0.1141,84642.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1743630817334,0.2457,84638.0,84629.0,0.1195722]
["bitfinex-derivatives","BTCF0:USTF0",1743630817529,0.31778904,84630.0,84629.0,0.1195722]
["bitfinex-derivatives","BTCF0:USTF0",1743630818038,0.31778904,84630.0,84629.0,0.3625722]
["bitfinex-derivatives","BTCF0:USTF0",1743630818934,0.30944283,84630.0,84629.0,0.3625722]
["bitfinex-derivatives","BTCF0:USTF0",1743630819129,0.27627053,84630.0,84629.0,0.3625722]
["bitfinex-derivatives","BTCF0:USTF0",1743630819636,0.11751642,84638.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1743630819943,0.00011642,84638.0,84635.0,0.4803638]
["bitfinex-derivatives","BTCF0:USTF0",1743630820439,0.35215989,84636.0,84635.0,0.4803638]
["bitfinex-derivatives","BTCF0:USTF0",1743630820842,0.00833452,84636.0,84635.0,0.5932638]
["bitfinex-derivatives","BTCF0:USTF0",1743630821539,0.00011642,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1743630821732,0.00011642,84638.0,84637.0,0.119281]
["bitfinex-derivatives","BTCF0:USTF0",1743630821931,0.1164,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1743630822132,0.2371,84647.0,84646.0,0.1195485]
["bitfinex-derivatives","BTCF0:USTF0",1743630822736,0.2371,84647.0,84646.0,0.3559485]
["bitfinex-derivatives","BTCF0:USTF0",1743630822943,0.2371,84647.0,84646.0,0.36484586]
["bitfinex-derivatives","BTCF0:USTF0",1743630823328,0.2371,84647.0,84646.0,0.12844586]
["bitfinex-derivatives","BTCF0:USTF0",1743630823532,0.24902718,84647.0,84646.0,0.12844586]
["bitfinex-derivatives","BTCF0:USTF0",1743630824032,0.2371,84647.0,84646.0,0.12844586]
["bitfinex-derivatives","BTCF0:USTF0",1743630824228,0.3552471,84647.0,84646.0,0.12704586]
["bitfinex-derivatives","BTCF0:USTF0",1743630824432,0.4528071,84647.0,84646.0,0.01037736]
["bitfinex-derivatives","BTCF0:USTF0",1743630824637,0.1181582,84639.0,84638.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1743630824832,0.5357582,84639.0,84638.0,0.00157728]
["bitfinex-derivatives","BTCF0:USTF0",1743630825039,0.5357582,84639.0,84638.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1743630825446,0.7570582,84639.0,84638.0,0.11833688]
["bitfinex-derivatives","BTCF0:USTF0",1743630825836,0.7570582,84639.0,84638.0,0.11973688]
["bitfinex-derivatives","BTCF0:USTF0",1743630826040,0.7570582,84639.0,84638.0,0.11833688]
["bitfinex-derivatives","BTCF0:USTF0",1743630826243,0.7570582,84639.0,84638.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1743630826947,0.7570582,84639.0,84638.0,0.11833688]
["bitfinex-derivatives","BTCF0:USTF0",1743630827137,0.7570582,84639.0,84638.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1743630829038,0.7570582,84639.0,84638.0,0.11833688]
["bitfinex-derivatives","BTCF0:USTF0",1743630829849,0.7570582,84639.0,84638.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1743630830047,0.75765821,84639.0,84638.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1743630831141,0.75765821,84639.0,84638.0,0.11833688]
["bitfinex-derivatives","BTCF0:USTF0",1743630833743,0.75765821,84639.0,84638.0,0.11977688]
["bitfinex-derivatives","BTCF0:USTF0",1743630833943,0.76604544,84639.0,84638.0,0.11977688]
["bitfinex-derivatives","BTCF0:USTF0",1743630835243,0.86348544,84639.0,84638.0,0.11977688]
["bitfinex-derivatives","BTCF0:USTF0",1743630835836,0.86302516,84639.0,84638.0,0.11977688]
["bitfinex-derivatives","BTCF0:USTF0",1743630837147,0.86302516,84639.0,84638.0,0.11833688]
["bitfinex-derivatives","BTCF0:USTF0",1743630837341,0.86302516,84639.0,84638.0,0.11977688]
["bitfinex-derivatives","BTCF0:USTF0",1743630837541,0.86302516,84639.0,84638.0,0.24107688]
["bitfinex-derivatives","BTCF0:USTF0",1743630837738,0.86298516,84639.0,84638.0,0.35317688]
["bitfinex-derivatives","BTCF0:USTF0",1743630837945,0.75228516,84639.0,84638.0,0.35317688]
["bitfinex-derivatives","BTCF0:USTF0",1743630838453,0.52398724,84639.0,84638.0,0.35317688]
["bitfinex-derivatives","BTCF0:USTF0",1743630839148,0.00898724,84639.0,84638.0,0.35317688]
["bitfinex-derivatives","BTCF0:USTF0",1743630839351,0.10638724,84639.0,84638.0,0.35317688]
["bitfinex-derivatives","BTCF0:USTF0",1743630840449,0.1200767,84639.0,84638.0,0.35317688]
["bitfinex-derivatives","BTCF0:USTF0",1743630840751,0.0226767,84639.0,84638.0,0.35317688]
["bitfinex-derivatives","BTCF0:USTF0",1743630841247,0.0226767,84639.0,84638.0,0.31622957]
["bitfinex-derivatives","BTCF0:USTF0",1743630842055,0.0226767,84639.0,84638.0,0.28962762]
["bitfinex-derivatives","BTCF0:USTF0",1743630842944,0.00898724,84639.0,84638.0,0.28962762]
["bitfinex-derivatives","BTCF0:USTF0",1743630846446,0.02388482,84639.0,84638.0,0.28962762]
["bitfinex-derivatives","BTCF0:USTF0",1743630846650,0.02328481,84639.0,84638.0,0.28962762]
["bitfinex-derivatives","BTCF0:USTF0",1743630847458,0.00838723,84639.0,84638.0,0.28962762]
["bitfinex-derivatives","BTCF0:USTF0",1743630849659,0.00838723,84639.0,84638.0,0.28922762]
["bitfinex-derivatives","BTCF0:USTF0",1743630850151,0.00838723,84639.0,84638.0,0.65002762]
["bitfinex-derivatives","BTCF0:USTF0",1743630850657,0.13977444,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743630850851,0.17396588,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1743630851252,0.17396588,84645.0,84644.0,0.3558513]
["bitfinex-derivatives","BTCF0:USTF0",1743630853154,0.00017728,84647.0,84644.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1743630853359,0.00017728,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1743630853552,0.00017728,84647.0,84646.0,0.1195485]
["bitfinex-derivatives","BTCF0:USTF0",1743630854561,0.0117609,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1743630854860,0.1181249,84663.0,84662.0,0.0590624]
["bitfinex-derivatives","BTCF0:USTF0",1743630855158,0.1181241,84664.0,84663.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1743630855354,0.4789241,84664.0,84663.0,0.2274034]
["bitfinex-derivatives","BTCF0:USTF0",1743630855558,0.4789241,84664.0,84663.0,0.3359034]
["bitfinex-derivatives","BTCF0:USTF0",1743630855858,0.3608,84664.0,84663.0,0.3359034]
["bitfinex-derivatives","BTCF0:USTF0",1743630856753,0.37245396,84664.0,84663.0,0.3359034]
["bitfinex-derivatives","BTCF0:USTF0",1743630857558,0.37245396,84664.0,84663.0,0.6967034]
["bitfinex-derivatives","BTCF0:USTF0",1743630857559,0.01165396,84664.0,84663.0,0.6967034]
["bitfinex-derivatives","BTCF0:USTF0",1743630857752,0.4176,84677.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743630857753,0.21007144,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1743630857953,0.21007144,84671.0,84670.0,0.480315]
["bitfinex-derivatives","BTCF0:USTF0",1743630858361,0.21007144,84671.0,84670.0,0.711115]
["bitfinex-derivatives","BTCF0:USTF0",1743630861164,0.24369177,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1743630861355,0.31330436,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743630861356,0.21018879,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1743630861559,0.24522026,84705.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1743630861754,0.35802026,84705.0,84699.0,0.4802745]
["bitfinex-derivatives","BTCF0:USTF0",1743630862265,0.01171821,84704.0,84699.0,0.4802745]
["bitfinex-derivatives","BTCF0:USTF0",1743630862458,0.01171821,84704.0,84699.0,0.6968745]
["bitfinex-derivatives","BTCF0:USTF0",1743630862862,0.0995398,84700.0,84699.0,0.6968745]
["bitfinex-derivatives","BTCF0:USTF0",1743630863658,0.10761726,84700.0,84699.0,0.6968745]
["bitfinex-derivatives","BTCF0:USTF0",1743630863866,0.10761726,84700.0,84699.0,0.70552634]
["bitfinex-derivatives","BTCF0:USTF0",1743630865760,0.3608,84713.0,84699.0,0.70552634]
["bitfinex-derivatives","BTCF0:USTF0",1743630865761,0.3608,84713.0,84706.0,0.0590319]
["bitfinex-derivatives","BTCF0:USTF0",1743630865967,0.3608,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1743630866168,0.3608,84713.0,84712.0,0.1194564]
["bitfinex-derivatives","BTCF0:USTF0",1743630866356,0.478855,84713.0,84712.0,0.1194564]
["bitfinex-derivatives","BTCF0:USTF0",1743630866562,0.5772,84713.0,84712.0,0.1194564]
["bitfinex-derivatives","BTCF0:USTF0",1743630866957,0.4688,84713.0,84712.0,0.1194564]
["bitfinex-derivatives","BTCF0:USTF0",1743630867162,0.3608,84713.0,84712.0,0.2330564]
["bitfinex-derivatives","BTCF0:USTF0",1743630867365,0.5772,84713.0,84712.0,0.1194564]
["bitfinex-derivatives","BTCF0:USTF0",1743630867666,0.695255,84713.0,84712.0,0.1194564]
["bitfinex-derivatives","BTCF0:USTF0",1743630867858,0.695255,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1743630868059,0.695255,84713.0,84712.0,0.1194564]
["bitfinex-derivatives","BTCF0:USTF0",1743630869262,0.5772,84713.0,84712.0,0.1194564]
["bitfinex-derivatives","BTCF0:USTF0",1743630869468,0.58927682,84713.0,84712.0,0.1194564]
["bitfinex-derivatives","BTCF0:USTF0",1743630869768,0.59893182,84713.0,84712.0,0.1194564]
["bitfinex-derivatives","BTCF0:USTF0",1743630870065,0.59893182,84713.0,84712.0,0.2303564]
["bitfinex-derivatives","BTCF0:USTF0",1743630870463,0.3608,84713.0,84712.0,0.2303564]
["bitfinex-derivatives","BTCF0:USTF0",1743630871769,0.01206258,84721.0,84719.0,0.0590226]
["bitfinex-derivatives","BTCF0:USTF0",1743630871961,0.1128,84721.0,84720.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1743630872162,0.1128,84721.0,84720.0,0.3503453]
["bitfinex-derivatives","BTCF0:USTF0",1743630872867,0.3608,84730.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1743630873073,0.6424,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1743630873270,0.3608,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1743630873462,0.118,84739.0,84734.0,0.1180248]
["bitfinex-derivatives","BTCF0:USTF0",1743630873669,0.118,84739.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1743630873867,0.118,84739.0,84737.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743630874181,0.118,84739.0,84737.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1743630874371,0.0590061,84744.0,84738.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743630874570,0.1180188,84739.0,84738.0,0.3509202]
["bitfinex-derivatives","BTCF0:USTF0",1743630874875,0.1180188,84739.0,84738.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1743630875077,0.13164812,84739.0,84738.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1743630875266,0.01362932,84739.0,84738.0,0.3509202]
["bitfinex-derivatives","BTCF0:USTF0",1743630875473,0.1180092,84746.0,84745.0,0.1180103]
["bitfinex-derivatives","BTCF0:USTF0",1743630875667,0.3608,84753.0,84745.0,0.4802103]
["bitfinex-derivatives","BTCF0:USTF0",1743630875975,0.0590008,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1743630876172,0.01172098,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1743630876371,0.1179993,84753.0,84752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743630876764,0.1179993,84753.0,84752.0,0.4798007]
["bitfinex-derivatives","BTCF0:USTF0",1743630877576,0.113,84769.0,84761.0,0.1179872]
["bitfinex-derivatives","BTCF0:USTF0",1743630877763,0.1179852,84764.0,84762.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1743630877966,0.1179852,84764.0,84763.0,0.1179844]
["bitfinex-derivatives","BTCF0:USTF0",1743630878276,0.06792653,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1743630878472,0.06792653,84768.0,84767.0,0.1193798]
["bitfinex-derivatives","BTCF0:USTF0",1743630878870,0.18172653,84768.0,84767.0,0.1193798]
["bitfinex-derivatives","BTCF0:USTF0",1743630879079,0.29362653,84768.0,84767.0,0.1193798]
["bitfinex-derivatives","BTCF0:USTF0",1743630879269,0.29362653,84768.0,84767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743630879476,0.1179896,84761.0,84760.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1743630879671,0.1179896,84761.0,84760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743630879876,0.1179924,84758.0,84757.0,0.05917316]
["bitfinex-derivatives","BTCF0:USTF0",1743630880177,0.11859241,84758.0,84757.0,0.05917316]
["bitfinex-derivatives","BTCF0:USTF0",1743630880678,0.12752974,84758.0,84757.0,0.06017316]
["bitfinex-derivatives","BTCF0:USTF0",1743630882577,0.00953734,84758.0,84757.0,0.06017316]
["bitfinex-derivatives","BTCF0:USTF0",1743630882777,0.3608,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1743630883073,0.36196,84781.0,84780.0,0.1192017]
["bitfinex-derivatives","BTCF0:USTF0",1743630883280,0.37363184,84781.0,84780.0,0.1192017]
["bitfinex-derivatives","BTCF0:USTF0",1743630883978,0.37363184,84781.0,84780.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743630884178,0.0589847,84775.0,84772.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743630884481,0.1179715,84773.0,84772.0,0.00133696]
["bitfinex-derivatives","BTCF0:USTF0",1743630884682,0.4799315,84773.0,84772.0,0.00133696]
["bitfinex-derivatives","BTCF0:USTF0",1743630884875,0.4799315,84773.0,84772.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743630885181,0.6955315,84773.0,84772.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1743630885478,0.117974,84772.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630885668,0.421,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1743630885874,0.421,84771.0,84770.0,0.1191356]
["bitfinex-derivatives","BTCF0:USTF0",1743630886076,0.421,84771.0,84770.0,0.2319356]
["bitfinex-derivatives","BTCF0:USTF0",1743630886470,0.43512656,84771.0,84770.0,0.2319356]
["bitfinex-derivatives","BTCF0:USTF0",1743630887277,0.55310086,84771.0,84770.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1743630887474,0.55310086,84771.0,84770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743630887675,0.1179824,84766.0,84765.0,0.1179808]
["bitfinex-derivatives","BTCF0:USTF0",1743630887977,0.21933562,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1743630888489,0.21933562,84770.0,84769.0,0.119137]
["bitfinex-derivatives","BTCF0:USTF0",1743630888677,0.21933562,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1743630888986,0.23323329,84770.0,84769.0,0.119137]
["bitfinex-derivatives","BTCF0:USTF0",1743630889979,0.23277318,84770.0,84769.0,0.119137]
["bitfinex-derivatives","BTCF0:USTF0",1743630890285,0.23393318,84770.0,84769.0,0.119137]
["bitfinex-derivatives","BTCF0:USTF0",1743630891379,0.23393318,84770.0,84769.0,0.231537]
["bitfinex-derivatives","BTCF0:USTF0",1743630891582,0.01505767,84770.0,84769.0,0.231537]
["bitfinex-derivatives","BTCF0:USTF0",1743630891883,0.01389767,84770.0,84769.0,0.231537]
["bitfinex-derivatives","BTCF0:USTF0",1743630893178,0.01389767,84770.0,84769.0,0.592337]
["bitfinex-derivatives","BTCF0:USTF0",1743630893379,0.01184775,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1743630893579,0.01304776,84781.0,84780.0,0.4799617]
["bitfinex-derivatives","BTCF0:USTF0",1743630893787,0.00133591,84781.0,84780.0,0.4799617]
["bitfinex-derivatives","BTCF0:USTF0",1743630893976,0.00133591,84781.0,84780.0,0.7006617]
["bitfinex-derivatives","BTCF0:USTF0",1743630893977,0.00017591,84781.0,84780.0,0.7006617]
["bitfinex-derivatives","BTCF0:USTF0",1743630895290,0.00899272,84781.0,84780.0,0.7006617]
["bitfinex-derivatives","BTCF0:USTF0",1743630899088,0.00899272,84781.0,84780.0,0.67410648]
["bitfinex-derivatives","BTCF0:USTF0",1743630899992,0.12695302,84781.0,84780.0,0.5891617]
["bitfinex-derivatives","BTCF0:USTF0",1743630900288,0.12811302,84781.0,84780.0,0.2283617]
["bitfinex-derivatives","BTCF0:USTF0",1743630900491,0.12811302,84781.0,84780.0,0.1191617]
["bitfinex-derivatives","BTCF0:USTF0",1743630901090,0.35041302,84781.0,84780.0,0.1191617]
["bitfinex-derivatives","BTCF0:USTF0",1743630902790,0.11226,84781.0,84780.0,0.1191617]
["bitfinex-derivatives","BTCF0:USTF0",1743630903090,0.2302203,84781.0,84780.0,0.1191617]
["bitfinex-derivatives","BTCF0:USTF0",1743630903289,0.1302203,84781.0,84780.0,0.1191617]
["bitfinex-derivatives","BTCF0:USTF0",1743630903491,0.1726795,84782.0,84780.0,0.1781425]
["bitfinex-derivatives","BTCF0:USTF0",1743630903685,0.0726795,84782.0,84781.0,0.2323603]
["bitfinex-derivatives","BTCF0:USTF0",1743630903886,0.0726795,84782.0,84781.0,0.3472803]
["bitfinex-derivatives","BTCF0:USTF0",1743630904090,0.0589795,84782.0,84781.0,0.3472803]
["bitfinex-derivatives","BTCF0:USTF0",1743630904487,0.07274106,84782.0,84781.0,0.3472803]
["bitfinex-derivatives","BTCF0:USTF0",1743630905888,0.0589795,84782.0,84781.0,0.3472803]
["bitfinex-derivatives","BTCF0:USTF0",1743630906683,0.0589795,84782.0,84781.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1743630907887,0.0589795,84782.0,84781.0,0.3472803]
["bitfinex-derivatives","BTCF0:USTF0",1743630909083,0.1554995,84782.0,84781.0,0.3472803]
["bitfinex-derivatives","BTCF0:USTF0",1743630909486,0.1554995,84782.0,84781.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1743630910094,0.1554995,84782.0,84781.0,0.3472803]
["bitfinex-derivatives","BTCF0:USTF0",1743630910781,0.1554995,84782.0,84781.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1743630910985,0.1554995,84782.0,84781.0,0.3472803]
["bitfinex-derivatives","BTCF0:USTF0",1743630913691,0.0589795,84782.0,84781.0,0.3472803]
["bitfinex-derivatives","BTCF0:USTF0",1743630913996,0.1554595,84782.0,84781.0,0.3472803]
["bitfinex-derivatives","BTCF0:USTF0",1743630914996,0.16387035,84782.0,84781.0,0.3472803]
["bitfinex-derivatives","BTCF0:USTF0",1743630917996,0.16341032,84782.0,84781.0,0.3472803]
["bitfinex-derivatives","BTCF0:USTF0",1743630921695,0.06693032,84782.0,84781.0,0.3472803]
["bitfinex-derivatives","BTCF0:USTF0",1743630931012,0.06693032,84782.0,84781.0,0.3468803]
["bitfinex-derivatives","BTCF0:USTF0",1743630933208,0.06693032,84782.0,84781.0,0.30999474]
["bitfinex-derivatives","BTCF0:USTF0",1743630944810,0.06647038,84782.0,84781.0,0.30999474]
["bitfinex-derivatives","BTCF0:USTF0",1743630949225,0.01192385,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1743630949425,0.1769252,84791.0,84785.0,0.1565973]
["bitfinex-derivatives","BTCF0:USTF0",1743630949622,0.10638133,84796.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1743630949822,0.00867513,84819.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1743630950017,0.32337332,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1743630950216,0.02857332,84820.0,84819.0,0.1195075]
["bitfinex-derivatives","BTCF0:USTF0",1743630952124,0.02857332,84820.0,84819.0,0.1284243]
["bitfinex-derivatives","BTCF0:USTF0",1743630952308,0.02857332,84820.0,84819.0,0.0105168]
["bitfinex-derivatives","BTCF0:USTF0",1743630952515,0.14647942,84820.0,84819.0,0.0105168]
["bitfinex-derivatives","BTCF0:USTF0",1743630952921,0.50727942,84820.0,84819.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743630953127,0.50727942,84820.0,84807.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743630953128,0.1179228,84808.0,84807.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743630953423,0.117959,84783.0,84782.0,0.1179557]
["bitfinex-derivatives","BTCF0:USTF0",1743630953725,0.117959,84783.0,84782.0,0.2156557]
["bitfinex-derivatives","BTCF0:USTF0",1743630954022,0.302459,84783.0,84782.0,0.1179557]
["bitfinex-derivatives","BTCF0:USTF0",1743630954329,0.302459,84783.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630954330,0.1769544,84776.0,84775.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1743630954622,0.1769544,84776.0,84775.0,0.12661835]
["bitfinex-derivatives","BTCF0:USTF0",1743630954823,0.10376315,84783.0,84781.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1743630955021,0.0919,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1743630955320,0.0927,84783.0,84782.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1743630955517,0.0927,84783.0,84782.0,0.216379]
["bitfinex-derivatives","BTCF0:USTF0",1743630955718,0.0927,84783.0,84782.0,0.293279]
["bitfinex-derivatives","BTCF0:USTF0",1743630955914,0.09262,84783.0,84782.0,0.293279]
["bitfinex-derivatives","BTCF0:USTF0",1743630956119,0.0919,84783.0,84782.0,0.293279]
["bitfinex-derivatives","BTCF0:USTF0",1743630956421,0.09266,84783.0,84782.0,0.293279]
["bitfinex-derivatives","BTCF0:USTF0",1743630956735,0.0919,84783.0,84782.0,0.293279]
["bitfinex-derivatives","BTCF0:USTF0",1743630957026,0.09262,84783.0,84782.0,0.293279]
["bitfinex-derivatives","BTCF0:USTF0",1743630957417,0.0946,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1743630957724,0.01157686,84806.0,84789.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743630957924,0.213927,84805.0,84804.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1743630958128,0.214927,84805.0,84804.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1743630958826,0.001,84805.0,84804.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1743630959025,0.0923,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1743630959215,0.0923,84806.0,84805.0,0.291867]
["bitfinex-derivatives","BTCF0:USTF0",1743630959418,0.3608,84842.0,84805.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1743630959622,0.537617,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1743630959817,0.36184001,84842.0,84841.0,0.1188369]
["bitfinex-derivatives","BTCF0:USTF0",1743630960319,0.47971551,84842.0,84841.0,0.1188369]
["bitfinex-derivatives","BTCF0:USTF0",1743630960527,0.11891551,84842.0,84841.0,0.1960369]
["bitfinex-derivatives","BTCF0:USTF0",1743630961124,0.01618793,84842.0,84841.0,0.20472567]
["bitfinex-derivatives","BTCF0:USTF0",1743630961524,0.03641768,84842.0,84841.0,0.20472567]
["bitfinex-derivatives","BTCF0:USTF0",1743630961830,0.02434035,84842.0,84841.0,0.20472567]
["bitfinex-derivatives","BTCF0:USTF0",1743630962726,0.02426035,84842.0,84841.0,0.20472567]
["bitfinex-derivatives","BTCF0:USTF0",1743630963924,0.14213585,84842.0,84841.0,0.12752567]
["bitfinex-derivatives","BTCF0:USTF0",1743630965038,0.14213585,84842.0,84841.0,0.00964877]
["bitfinex-derivatives","BTCF0:USTF0",1743630965533,0.14213585,84842.0,84841.0,0.00868877]
["bitfinex-derivatives","BTCF0:USTF0",1743630965733,0.1178811,84838.0,84837.0,0.1178815]
["bitfinex-derivatives","BTCF0:USTF0",1743630965938,0.13401556,84838.0,84837.0,0.1188815]
["bitfinex-derivatives","BTCF0:USTF0",1743630967036,0.14218144,84838.0,84837.0,0.12762303]
["bitfinex-derivatives","BTCF0:USTF0",1743630967237,0.14218144,84838.0,84837.0,0.00974053]
["bitfinex-derivatives","BTCF0:USTF0",1743630967430,0.14218144,84838.0,84837.0,0.12762303]
["bitfinex-derivatives","BTCF0:USTF0",1743630967832,0.14218144,84838.0,84837.0,0.00974053]
["bitfinex-derivatives","BTCF0:USTF0",1743630968628,0.1178866,84834.0,84833.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743630968935,0.1768661,84817.0,84814.0,0.0589565]
["bitfinex-derivatives","BTCF0:USTF0",1743630969136,0.1179131,84815.0,84814.0,0.00930799]
["bitfinex-derivatives","BTCF0:USTF0",1743630969339,0.13376756,84815.0,84814.0,0.00930799]
["bitfinex-derivatives","BTCF0:USTF0",1743630969539,0.13376756,84815.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630969540,0.1179228,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630969839,0.1179339,84800.0,84799.0,0.36097685]
["bitfinex-derivatives","BTCF0:USTF0",1743630970141,0.1179423,84795.0,84794.0,0.1179419]
["bitfinex-derivatives","BTCF0:USTF0",1743630970638,0.1995423,84795.0,84794.0,0.1179419]
["bitfinex-derivatives","BTCF0:USTF0",1743630970839,0.3608,84823.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1743630971139,0.4197407,84838.0,84835.0,0.1178836]
["bitfinex-derivatives","BTCF0:USTF0",1743630971333,0.0589423,84836.0,84827.0,0.0589482]
["bitfinex-derivatives","BTCF0:USTF0",1743630971536,0.0884,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1743630971839,0.0958,84840.0,84833.0,0.4197438]
["bitfinex-derivatives","BTCF0:USTF0",1743630971840,0.0958,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1743630972136,0.1178773,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1743630972345,0.2136741,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1743630972635,0.22878453,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1743630972837,0.22878453,84843.0,84840.0,0.0589385]
["bitfinex-derivatives","BTCF0:USTF0",1743630972838,0.1178785,84840.0,84838.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1743630973040,0.11091043,84839.0,84838.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1743630973540,0.22879013,84839.0,84838.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1743630973735,0.24882706,84839.0,84838.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1743630973935,0.03514736,84839.0,84838.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1743630974333,0.0346875,84839.0,84838.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1743630974641,0.0346875,84839.0,84838.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1743630975238,0.02003693,84839.0,84838.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1743630975744,0.02003693,84839.0,84838.0,0.118121]
["bitfinex-derivatives","BTCF0:USTF0",1743630975942,0.00876477,84839.0,84838.0,0.118121]
["bitfinex-derivatives","BTCF0:USTF0",1743630976140,0.00812477,84839.0,84838.0,0.118121]
["bitfinex-derivatives","BTCF0:USTF0",1743630976341,0.00812477,84839.0,84838.0,0.200621]
["bitfinex-derivatives","BTCF0:USTF0",1743630976843,0.02200864,84839.0,84838.0,0.200621]
["bitfinex-derivatives","BTCF0:USTF0",1743630977335,0.02200864,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1743630977538,0.02272864,84842.0,84841.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1743630977736,0.02200864,84842.0,84841.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1743630978335,0.02200864,84842.0,84841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743630978537,0.02200864,84842.0,84841.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1743630978744,0.02200864,84842.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743630979052,0.1178769,84841.0,84840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743630979243,0.1178811,84838.0,84837.0,0.00874279]
["bitfinex-derivatives","BTCF0:USTF0",1743630979435,0.1259728,84838.0,84837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743630979641,1e-07,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1743630979837,0.02200864,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1743630980141,0.02200864,84841.0,84840.0,0.1186383]
["bitfinex-derivatives","BTCF0:USTF0",1743630980348,0.09572,84849.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1743630980544,0.00085685,84848.0,84847.0,0.1185486]
["bitfinex-derivatives","BTCF0:USTF0",1743630980946,0.02286549,84848.0,84847.0,0.1185486]
["bitfinex-derivatives","BTCF0:USTF0",1743630981744,0.00085685,84848.0,84847.0,0.1185486]
["bitfinex-derivatives","BTCF0:USTF0",1743630981936,0.00085685,84848.0,84847.0,0.12718879]
["bitfinex-derivatives","BTCF0:USTF0",1743630982347,0.02286549,84848.0,84847.0,0.21398879]
["bitfinex-derivatives","BTCF0:USTF0",1743630982547,0.02286549,84848.0,84847.0,0.57478879]
["bitfinex-derivatives","BTCF0:USTF0",1743630982848,0.02218549,84848.0,84847.0,0.57478879]
["bitfinex-derivatives","BTCF0:USTF0",1743630983146,0.00017685,84848.0,84847.0,0.57478879]
["bitfinex-derivatives","BTCF0:USTF0",1743630983742,0.02218549,84848.0,84847.0,0.57478879]
["bitfinex-derivatives","BTCF0:USTF0",1743630984447,0.01696146,84848.0,84847.0,0.57478879]
["bitfinex-derivatives","BTCF0:USTF0",1743630985243,0.02200864,84848.0,84847.0,0.57478879]
["bitfinex-derivatives","BTCF0:USTF0",1743630985449,1e-08,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1743630985637,1e-08,84852.0,84851.0,0.479343]
["bitfinex-derivatives","BTCF0:USTF0",1743630985837,5e-08,84852.0,84851.0,0.479343]
["bitfinex-derivatives","BTCF0:USTF0",1743630986034,0.0875,84880.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1743630986239,0.01195342,84882.0,84881.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1743630986438,0.09564,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1743630986649,0.09632,84890.0,84889.0,0.08165324]
["bitfinex-derivatives","BTCF0:USTF0",1743630986837,0.45712,84890.0,84889.0,0.08165324]
["bitfinex-derivatives","BTCF0:USTF0",1743630987042,0.36148,84890.0,84889.0,0.08165324]
["bitfinex-derivatives","BTCF0:USTF0",1743630987245,0.45712,84890.0,84889.0,0.05512925]
["bitfinex-derivatives","BTCF0:USTF0",1743630987449,0.45712,84890.0,84889.0,0.05444925]
["bitfinex-derivatives","BTCF0:USTF0",1743630987652,0.45712,84890.0,84889.0,0.05472925]
["bitfinex-derivatives","BTCF0:USTF0",1743630987841,0.45712,84890.0,84889.0,0.05404925]
["bitfinex-derivatives","BTCF0:USTF0",1743630988747,0.45712,84890.0,84889.0,0.05472925]
["bitfinex-derivatives","BTCF0:USTF0",1743630989142,0.54072,84890.0,84889.0,0.05472925]
["bitfinex-derivatives","BTCF0:USTF0",1743630989342,0.54072,84890.0,84889.0,0.05404925]
["bitfinex-derivatives","BTCF0:USTF0",1743630990050,0.54072,84890.0,84889.0,0.05472925]
["bitfinex-derivatives","BTCF0:USTF0",1743630990247,0.17992,84890.0,84889.0,0.41552925]
["bitfinex-derivatives","BTCF0:USTF0",1743630991543,0.26252,84890.0,84889.0,0.41552925]
["bitfinex-derivatives","BTCF0:USTF0",1743630991749,0.3803289,84890.0,84889.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743630992345,0.7411289,84890.0,84889.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743630992651,0.117813,84887.0,84886.0,0.117814]
["bitfinex-derivatives","BTCF0:USTF0",1743630992838,0.11841301,84887.0,84886.0,0.117814]
["bitfinex-derivatives","BTCF0:USTF0",1743630993041,0.1178172,84885.0,84884.0,0.1178164]
["bitfinex-derivatives","BTCF0:USTF0",1743630993238,0.1185772,84885.0,84884.0,0.1185764]
["bitfinex-derivatives","BTCF0:USTF0",1743630993455,0.2141372,84885.0,84884.0,0.1185764]
["bitfinex-derivatives","BTCF0:USTF0",1743630993650,0.3867372,84885.0,84884.0,0.1185764]
["bitfinex-derivatives","BTCF0:USTF0",1743630994555,0.3867372,84885.0,84884.0,0.1185772]
["bitfinex-derivatives","BTCF0:USTF0",1743630995348,0.40224829,84885.0,84884.0,0.1185772]
["bitfinex-derivatives","BTCF0:USTF0",1743630995551,0.22208829,84885.0,84884.0,0.1185772]
["bitfinex-derivatives","BTCF0:USTF0",1743630995753,0.23635093,84885.0,84884.0,0.1185772]
["bitfinex-derivatives","BTCF0:USTF0",1743630996047,0.22083984,84885.0,84884.0,0.1185772]
["bitfinex-derivatives","BTCF0:USTF0",1743630996252,0.23635059,84885.0,84884.0,0.1185772]
["bitfinex-derivatives","BTCF0:USTF0",1743630996752,0.23634074,84885.0,84884.0,0.1185772]
["bitfinex-derivatives","BTCF0:USTF0",1743630997847,0.24517759,84885.0,84884.0,0.1185772]
["bitfinex-derivatives","BTCF0:USTF0",1743630998846,0.24517759,84885.0,84884.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743631000956,0.24471782,84885.0,84884.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743631001151,0.24471782,84885.0,84884.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743631001343,0.1178339,84872.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631001544,0.1178339,84872.0,84857.0,0.21120306]
["bitfinex-derivatives","BTCF0:USTF0",1743631001545,0.1178533,84858.0,84857.0,0.21180306]
["bitfinex-derivatives","BTCF0:USTF0",1743631001762,0.4948342,84858.0,84857.0,0.21240306]
["bitfinex-derivatives","BTCF0:USTF0",1743631001952,0.51793509,84858.0,84857.0,0.21180306]
["bitfinex-derivatives","BTCF0:USTF0",1743631002452,0.79049386,84858.0,84857.0,0.21120306]
["bitfinex-derivatives","BTCF0:USTF0",1743631002653,0.79049386,84858.0,84857.0,0.21184306]
["bitfinex-derivatives","BTCF0:USTF0",1743631002857,0.79049386,84858.0,84857.0,0.32969776]
["bitfinex-derivatives","BTCF0:USTF0",1743631003155,0.79049386,84858.0,84857.0,0.27060871]
["bitfinex-derivatives","BTCF0:USTF0",1743631003554,0.79049386,84858.0,84857.0,0.18530871]
["bitfinex-derivatives","BTCF0:USTF0",1743631003853,0.79049386,84858.0,84857.0,0.18466871]
["bitfinex-derivatives","BTCF0:USTF0",1743631004754,0.79049386,84858.0,84857.0,0.18526871]
["bitfinex-derivatives","BTCF0:USTF0",1743631005157,0.79049386,84858.0,84857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631005342,0.80204277,84858.0,84857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631005955,0.68418947,84858.0,84821.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1743631006154,0.1178644,84850.0,84849.0,0.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1743631006357,0.13468407,84850.0,84849.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743631006554,0.1178825,84837.0,84836.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743631006855,0.13478217,84837.0,84836.0,0.10005674]
["bitfinex-derivatives","BTCF0:USTF0",1743631007047,0.13478217,84837.0,84836.0,0.21794064]
["bitfinex-derivatives","BTCF0:USTF0",1743631007449,0.33178306,84837.0,84836.0,0.21794064]
["bitfinex-derivatives","BTCF0:USTF0",1743631007754,0.33178306,84837.0,84836.0,0.10005674]
["bitfinex-derivatives","BTCF0:USTF0",1743631008252,0.33178306,84837.0,84836.0,0.21794064]
["bitfinex-derivatives","BTCF0:USTF0",1743631008957,0.33178306,84837.0,84836.0,0.10005674]
["bitfinex-derivatives","BTCF0:USTF0",1743631009158,0.1178936,84829.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743631009347,0.49575327,84829.0,84828.0,0.00085672]
["bitfinex-derivatives","BTCF0:USTF0",1743631009546,0.51904849,84829.0,84828.0,0.00085672]
["bitfinex-derivatives","BTCF0:USTF0",1743631009962,0.51904849,84829.0,84795.0,0.55742375]
["bitfinex-derivatives","BTCF0:USTF0",1743631009963,0.1179061,84820.0,84819.0,0.30392124]
["bitfinex-derivatives","BTCF0:USTF0",1743631010149,0.59136578,84820.0,84807.0,0.28034563]
["bitfinex-derivatives","BTCF0:USTF0",1743631010352,0.1179228,84808.0,84807.0,0.28098563]
["bitfinex-derivatives","BTCF0:USTF0",1743631010669,0.1179409,84795.0,84794.0,0.42175658]
["bitfinex-derivatives","BTCF0:USTF0",1743631010957,0.22940057,84795.0,84794.0,0.42175658]
["bitfinex-derivatives","BTCF0:USTF0",1743631011154,0.117952,84787.0,84786.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743631011359,0.49481167,84787.0,84786.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743631011558,0.51810689,84787.0,84786.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743631011760,0.1179603,84781.0,84780.0,0.48802277]
["bitfinex-derivatives","BTCF0:USTF0",1743631012063,0.13565998,84781.0,84780.0,0.48802277]
["bitfinex-derivatives","BTCF0:USTF0",1743631012561,0.35459564,84781.0,84780.0,0.48802277]
["bitfinex-derivatives","BTCF0:USTF0",1743631012946,0.44999564,84781.0,84780.0,0.48802277]
["bitfinex-derivatives","BTCF0:USTF0",1743631014158,0.1179687,84775.0,84774.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743631014354,0.49638838,84775.0,84774.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743631014956,0.5196836,84775.0,84774.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743631015364,0.0589884,84770.0,84767.0,0.0589896]
["bitfinex-derivatives","BTCF0:USTF0",1743631015559,0.1179784,84768.0,84767.0,0.0585896]
["bitfinex-derivatives","BTCF0:USTF0",1743631015857,0.14297604,84768.0,84767.0,0.0585896]
["bitfinex-derivatives","BTCF0:USTF0",1743631016159,0.31587604,84768.0,84767.0,0.0585896]
["bitfinex-derivatives","BTCF0:USTF0",1743631016355,0.33917126,84768.0,84767.0,0.0585896]
["bitfinex-derivatives","BTCF0:USTF0",1743631016956,0.1179812,84766.0,84765.0,0.1460913]
["bitfinex-derivatives","BTCF0:USTF0",1743631017172,0.23837884,84766.0,84765.0,0.1460913]
["bitfinex-derivatives","BTCF0:USTF0",1743631017656,0.26167406,84766.0,84765.0,0.1460913]
["bitfinex-derivatives","BTCF0:USTF0",1743631018059,0.26167406,84766.0,84765.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743631018259,0.0589933,84763.0,84759.0,0.36097693]
["bitfinex-derivatives","BTCF0:USTF0",1743631018566,0.4787896,84760.0,84759.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743631018763,0.50378724,84760.0,84759.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743631019266,0.61348246,84760.0,84759.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743631019462,0.6061045,84760.0,84759.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1743631019770,0.6061045,84760.0,84759.0,0.09237693]
["bitfinex-derivatives","BTCF0:USTF0",1743631020267,0.6061045,84760.0,84759.0,0.21036793]
["bitfinex-derivatives","BTCF0:USTF0",1743631020768,0.60586026,84760.0,84759.0,0.21036793]
["bitfinex-derivatives","BTCF0:USTF0",1743631021564,0.51946026,84760.0,84759.0,0.21036793]
["bitfinex-derivatives","BTCF0:USTF0",1743631021759,0.40147066,84760.0,84759.0,0.21036793]
["bitfinex-derivatives","BTCF0:USTF0",1743631022069,0.51946026,84760.0,84759.0,0.09237693]
["bitfinex-derivatives","BTCF0:USTF0",1743631022967,0.60996026,84760.0,84759.0,0.09237693]
["bitfinex-derivatives","BTCF0:USTF0",1743631023766,0.60996026,84760.0,84759.0,0.21036793]
["bitfinex-derivatives","BTCF0:USTF0",1743631023968,0.61047073,84760.0,84759.0,0.21036793]
["bitfinex-derivatives","BTCF0:USTF0",1743631024767,0.61047073,84760.0,84759.0,0.09237693]
["bitfinex-derivatives","BTCF0:USTF0",1743631027467,0.61784985,84760.0,84759.0,0.30286793]
["bitfinex-derivatives","BTCF0:USTF0",1743631027767,0.61784985,84760.0,84759.0,0.18487693]
["bitfinex-derivatives","BTCF0:USTF0",1743631027964,0.61784985,84760.0,84759.0,0.09237693]
["bitfinex-derivatives","BTCF0:USTF0",1743631028771,0.61807975,84760.0,84759.0,0.09237693]
["bitfinex-derivatives","BTCF0:USTF0",1743631029075,0.25682006,84760.0,84759.0,0.09237693]
["bitfinex-derivatives","BTCF0:USTF0",1743631029266,0.34562006,84760.0,84759.0,0.09237693]
["bitfinex-derivatives","BTCF0:USTF0",1743631030274,0.34562006,84760.0,84759.0,0.21100793]
["bitfinex-derivatives","BTCF0:USTF0",1743631030567,0.33824094,84760.0,84759.0,0.21100793]
["bitfinex-derivatives","BTCF0:USTF0",1743631031073,0.33824094,84760.0,84759.0,0.09301693]
["bitfinex-derivatives","BTCF0:USTF0",1743631031268,0.33824094,84760.0,84759.0,0.21100793]
["bitfinex-derivatives","BTCF0:USTF0",1743631031463,0.41700514,84760.0,84759.0,0.21100793]
["bitfinex-derivatives","BTCF0:USTF0",1743631031666,0.43325873,84760.0,84759.0,0.21100793]
["bitfinex-derivatives","BTCF0:USTF0",1743631031968,0.04064913,84760.0,84759.0,0.57180793]
["bitfinex-derivatives","BTCF0:USTF0",1743631032171,0.09532,84775.0,84759.0,0.68911693]
["bitfinex-derivatives","BTCF0:USTF0",1743631032470,0.2132895,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1743631032671,0.2140495,84775.0,84774.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1743631032869,0.00076,84775.0,84774.0,0.2990701]
["bitfinex-derivatives","BTCF0:USTF0",1743631033071,0.01194044,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1743631033271,0.00017693,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1743631033466,0.22259253,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1743631033772,0.10525044,84795.0,84794.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1743631034163,0.1179271,84805.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1743631034370,0.1187271,84805.0,84804.0,0.1777718]
["bitfinex-derivatives","BTCF0:USTF0",1743631035074,0.01026049,84805.0,84804.0,0.1777718]
["bitfinex-derivatives","BTCF0:USTF0",1743631035569,0.12818749,84805.0,84804.0,0.1777718]
["bitfinex-derivatives","BTCF0:USTF0",1743631036378,0.12818749,84805.0,84804.0,0.3511718]
["bitfinex-derivatives","BTCF0:USTF0",1743631037777,0.01026049,84805.0,84804.0,0.3511718]
["bitfinex-derivatives","BTCF0:USTF0",1743631038267,0.00946049,84805.0,84804.0,0.3511718]
["bitfinex-derivatives","BTCF0:USTF0",1743631038467,0.0589624,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1743631038676,0.0597624,84807.0,84806.0,0.1277834]
["bitfinex-derivatives","BTCF0:USTF0",1743631041965,0.06923057,84807.0,84806.0,0.1277834]
["bitfinex-derivatives","BTCF0:USTF0",1743631042965,0.06923057,84807.0,84806.0,0.1273834]
["bitfinex-derivatives","BTCF0:USTF0",1743631044882,0.06923057,84807.0,84806.0,0.0098578]
["bitfinex-derivatives","BTCF0:USTF0",1743631045181,0.43003057,84807.0,84806.0,0.0090578]
["bitfinex-derivatives","BTCF0:USTF0",1743631045386,0.117927,84805.0,84804.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743631045684,0.118727,84805.0,84804.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1743631045879,0.118727,84805.0,84804.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743631046185,0.212227,84805.0,84804.0,0.09722065]
["bitfinex-derivatives","BTCF0:USTF0",1743631047176,0.212227,84805.0,84804.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743631047376,0.212227,84805.0,84804.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1743631048887,0.300627,84805.0,84804.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1743631050390,0.118727,84805.0,84804.0,0.2065083]
["bitfinex-derivatives","BTCF0:USTF0",1743631050581,0.206127,84805.0,84804.0,0.2065083]
["bitfinex-derivatives","BTCF0:USTF0",1743631050782,0.294527,84805.0,84804.0,0.2065083]
["bitfinex-derivatives","BTCF0:USTF0",1743631050979,0.655327,84805.0,84804.0,0.2065083]
["bitfinex-derivatives","BTCF0:USTF0",1743631051689,0.655327,84805.0,84804.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1743631051890,0.655327,84805.0,84804.0,0.2065083]
["bitfinex-derivatives","BTCF0:USTF0",1743631052188,0.655327,84805.0,84804.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1743631054089,0.655327,84805.0,84804.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743631054296,0.655327,84805.0,84804.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743631055380,0.655327,84805.0,84804.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1743631055994,0.655327,84805.0,84804.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743631056181,0.294527,84805.0,84804.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743631056881,0.2940674,84805.0,84804.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743631057086,0.6548674,84805.0,84804.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743631057782,0.6548674,84805.0,84804.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1743631057979,0.6548674,84805.0,84804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743631058180,0.1179297,84803.0,84802.0,0.1179304]
["bitfinex-derivatives","BTCF0:USTF0",1743631058384,0.1187697,84803.0,84802.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1743631058587,0.3761697,84803.0,84802.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1743631063698,0.3761697,84803.0,84802.0,0.2059104]
["bitfinex-derivatives","BTCF0:USTF0",1743631066392,0.3761697,84803.0,84802.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1743631067187,0.3761697,84803.0,84802.0,0.2044104]
["bitfinex-derivatives","BTCF0:USTF0",1743631068991,0.3761697,84803.0,84802.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743631069500,0.3761697,84803.0,84802.0,0.2044111]
["bitfinex-derivatives","BTCF0:USTF0",1743631069704,0.3761697,84803.0,84802.0,0.2040111]
["bitfinex-derivatives","BTCF0:USTF0",1743631070404,0.4804368,84803.0,84802.0,0.2040111]
["bitfinex-derivatives","BTCF0:USTF0",1743631070601,0.4804368,84803.0,84802.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743631070800,0.5125071,84803.0,84758.0,0.4197955]
["bitfinex-derivatives","BTCF0:USTF0",1743631071005,0.1179798,84767.0,84766.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743631071301,0.1179798,84767.0,84747.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1743631071302,0.1179937,84757.0,84747.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1743631071495,0.1179937,84757.0,84756.0,0.41839811]
["bitfinex-derivatives","BTCF0:USTF0",1743631071693,0.1180105,84745.0,84744.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743631071894,0.1180105,84745.0,84744.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743631071895,0.1188505,84745.0,84744.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743631072197,0.12821578,84745.0,84744.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743631072597,0.30301578,84745.0,84744.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743631073398,0.18500528,84745.0,84742.0,0.48802277]
["bitfinex-derivatives","BTCF0:USTF0",1743631073605,0.1180202,84738.0,84737.0,0.54932265]
["bitfinex-derivatives","BTCF0:USTF0",1743631073802,0.1180383,84725.0,84719.0,0.1180455]
["bitfinex-derivatives","BTCF0:USTF0",1743631074103,0.21407831,84725.0,84724.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631074296,0.21407831,84725.0,84724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631074495,0.09604001,84725.0,84707.0,0.28181074]
["bitfinex-derivatives","BTCF0:USTF0",1743631074695,0.1180545,84714.0,84710.0,0.1180579]
["bitfinex-derivatives","BTCF0:USTF0",1743631074907,0.1788,84713.0,84710.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743631075105,0.1180568,84712.0,84710.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743631075402,0.00132,84712.0,84710.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743631075605,0.00132,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1743631075800,0.00132,84712.0,84711.0,0.1186978]
["bitfinex-derivatives","BTCF0:USTF0",1743631076004,0.3608,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1743631076209,0.36204001,84720.0,84719.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1743631077010,0.48008531,84720.0,84719.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743631079009,0.48008531,84720.0,84719.0,0.2051467]
["bitfinex-derivatives","BTCF0:USTF0",1743631079311,0.36204001,84720.0,84719.0,0.2051467]
["bitfinex-derivatives","BTCF0:USTF0",1743631079910,0.44724001,84720.0,84719.0,0.2051467]
["bitfinex-derivatives","BTCF0:USTF0",1743631080900,0.44724001,84720.0,84719.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743631082402,0.44724001,84720.0,84716.0,0.0805834]
["bitfinex-derivatives","BTCF0:USTF0",1743631082806,0.44724001,84720.0,84718.0,0.1180475]
["bitfinex-derivatives","BTCF0:USTF0",1743631083011,0.1180467,84719.0,84716.0,0.0805834]
["bitfinex-derivatives","BTCF0:USTF0",1743631083201,0.446,84720.0,84716.0,0.0805834]
["bitfinex-derivatives","BTCF0:USTF0",1743631083407,0.0899,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1743631084005,0.09088048,84718.0,84714.0,0.03808289]
["bitfinex-derivatives","BTCF0:USTF0",1743631084206,0.09088048,84718.0,84714.0,0.12208289]
["bitfinex-derivatives","BTCF0:USTF0",1743631084517,0.09088048,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1743631091608,0.18288048,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1743631092506,0.18288048,84718.0,84717.0,0.2039495]
["bitfinex-derivatives","BTCF0:USTF0",1743631096606,0.30092858,84718.0,84717.0,0.2039495]
["bitfinex-derivatives","BTCF0:USTF0",1743631097226,0.1180592,84710.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631097518,0.45564,84710.0,84692.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743631097714,0.45564,84710.0,84681.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1743631097715,0.0590423,84692.0,84681.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1743631098025,0.1180982,84682.0,84681.0,0.2082996]
["bitfinex-derivatives","BTCF0:USTF0",1743631098521,0.2030982,84682.0,84681.0,0.2082996]
["bitfinex-derivatives","BTCF0:USTF0",1743631098718,0.085,84682.0,84681.0,0.5690996]
["bitfinex-derivatives","BTCF0:USTF0",1743631098921,0.0590335,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1743631098922,0.177102,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1743631099120,0.178582,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1743631100416,0.00017704,84713.0,84706.0,0.0590317]
["bitfinex-derivatives","BTCF0:USTF0",1743631100613,0.00017704,84713.0,84712.0,0.4788564]
["bitfinex-derivatives","BTCF0:USTF0",1743631101810,0.0589984,84755.0,84712.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1743631102017,0.0937,84748.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1743631102214,0.0937,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1743631102515,0.001,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1743631102717,0.01009357,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1743631102914,0.0948,84764.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1743631102915,0.0923,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1743631103115,0.2102896,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1743631103327,0.00017704,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1743631104326,0.31580683,84762.0,84759.0,0.33431471]
["bitfinex-derivatives","BTCF0:USTF0",1743631104624,0.31580683,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1743631104815,0.31680683,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1743631105017,0.31680683,84762.0,84761.0,0.2062282]
["bitfinex-derivatives","BTCF0:USTF0",1743631105517,0.21260591,84781.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1743631105722,0.38713156,84773.0,84772.0,0.4794129]
["bitfinex-derivatives","BTCF0:USTF0",1743631107321,0.00076,84773.0,84772.0,0.4794129]
["bitfinex-derivatives","BTCF0:USTF0",1743631107528,0.04580106,84785.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1743631107727,6e-08,84785.0,84784.0,0.4787562]
["bitfinex-derivatives","BTCF0:USTF0",1743631108021,0.0905,84803.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1743631108224,0.37092825,84804.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1743631108426,0.15158742,84796.0,84795.0,0.4796209]
["bitfinex-derivatives","BTCF0:USTF0",1743631108618,0.42036684,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1743631108817,0.38251065,84800.0,84799.0,0.1190553]
["bitfinex-derivatives","BTCF0:USTF0",1743631109223,0.34417935,84800.0,84799.0,0.1190553]
["bitfinex-derivatives","BTCF0:USTF0",1743631109426,0.31252785,84800.0,84799.0,0.1190553]
["bitfinex-derivatives","BTCF0:USTF0",1743631111123,0.00112001,84800.0,84799.0,0.1190553]
["bitfinex-derivatives","BTCF0:USTF0",1743631111729,0.00066058,84800.0,84799.0,0.1190553]
["bitfinex-derivatives","BTCF0:USTF0",1743631114021,0.0589493,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1743631114227,0.0589493,84826.0,84825.0,0.1194592]
["bitfinex-derivatives","BTCF0:USTF0",1743631114428,0.0589493,84826.0,84825.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1743631114626,0.0589493,84826.0,84825.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1743631114830,0.1512493,84826.0,84825.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1743631115230,0.1512493,84826.0,84825.0,0.12833065]
["bitfinex-derivatives","BTCF0:USTF0",1743631116318,0.2427493,84826.0,84825.0,0.12833065]
["bitfinex-derivatives","BTCF0:USTF0",1743631117322,0.25269546,84826.0,84825.0,0.12833065]
["bitfinex-derivatives","BTCF0:USTF0",1743631118822,0.19374616,84826.0,84825.0,0.12833065]
["bitfinex-derivatives","BTCF0:USTF0",1743631119023,0.1838,84826.0,84825.0,0.12833065]
["bitfinex-derivatives","BTCF0:USTF0",1743631119223,0.3016978,84826.0,84825.0,0.12833065]
["bitfinex-derivatives","BTCF0:USTF0",1743631121335,0.00017694,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1743631121530,0.00017694,84834.0,84833.0,0.480168]
["bitfinex-derivatives","BTCF0:USTF0",1743631122039,0.4197349,84847.0,84833.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743631122333,0.5641698,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1743631122530,0.3608,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1743631122719,0.0589184,84871.0,84869.0,0.0589176]
["bitfinex-derivatives","BTCF0:USTF0",1743631122922,0.176755,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1743631123128,0.176755,84871.0,84870.0,0.1193166]
["bitfinex-derivatives","BTCF0:USTF0",1743631123528,0.176755,84871.0,84870.0,0.12827955]
["bitfinex-derivatives","BTCF0:USTF0",1743631124532,0.266455,84871.0,84870.0,0.12827955]
["bitfinex-derivatives","BTCF0:USTF0",1743631125338,0.266455,84871.0,84870.0,0.12787955]
["bitfinex-derivatives","BTCF0:USTF0",1743631126130,0.3608,84890.0,84870.0,0.37124295]
["bitfinex-derivatives","BTCF0:USTF0",1743631126328,0.1177983,84898.0,84897.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1743631126630,0.1177983,84898.0,84897.0,0.1192778]
["bitfinex-derivatives","BTCF0:USTF0",1743631127135,0.12794172,84898.0,84897.0,0.1192778]
["bitfinex-derivatives","BTCF0:USTF0",1743631127534,0.01014342,84898.0,84897.0,0.1192778]
["bitfinex-derivatives","BTCF0:USTF0",1743631127735,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1743631127938,0.1,84900.0,84899.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1743631128430,0.1,84900.0,84899.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743631128731,0.217795,84900.0,84899.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743631131337,0.1,84900.0,84899.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743631131840,0.1,84900.0,84899.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1743631132637,0.1463917,84909.0,84906.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1743631132829,0.0588792,84927.0,84922.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1743631133031,0.0588799,84926.0,84922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743631133234,0.1177589,84927.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631133543,0.1177589,84927.0,84926.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743631135137,0.11887891,84927.0,84926.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743631136141,0.11887891,84927.0,84926.0,0.3705957]
["bitfinex-derivatives","BTCF0:USTF0",1743631137630,0.2020332,84945.0,84926.0,0.3705957]
["bitfinex-derivatives","BTCF0:USTF0",1743631137940,0.117734,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631138140,0.11913401,84944.0,84943.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743631139146,0.12087716,84944.0,84943.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743631139644,0.12041781,84944.0,84943.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743631140144,0.1177451,84936.0,84935.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743631140342,0.0588946,84905.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631140538,0.1177908,84903.0,84902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743631140835,0.1177908,84903.0,84902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743631141035,0.17992799,84912.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631141036,0.1178103,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631141234,0.1178103,84889.0,84888.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743631141435,0.11967579,84889.0,84888.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743631141636,0.11967579,84889.0,84880.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743631141637,0.11782,84882.0,84880.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743631141839,0.3608,84882.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631142039,0.1178353,84871.0,84870.0,0.29761252]
["bitfinex-derivatives","BTCF0:USTF0",1743631142244,0.117845,84864.0,84863.0,0.34334247]
["bitfinex-derivatives","BTCF0:USTF0",1743631142446,0.1178616,84852.0,84851.0,0.48901114]
["bitfinex-derivatives","BTCF0:USTF0",1743631142647,0.2121016,84852.0,84851.0,0.43048074]
["bitfinex-derivatives","BTCF0:USTF0",1743631142946,0.17992799,84861.0,84851.0,0.43048074]
["bitfinex-derivatives","BTCF0:USTF0",1743631142947,1.177373,84942.0,84851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743631143136,0.0588806,84925.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631143439,0.3608,84939.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1743631143440,0.1362,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1743631143641,0.0862,84924.0,84923.0,0.4785631]
["bitfinex-derivatives","BTCF0:USTF0",1743631144235,0.00017657,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1743631144440,0.00017657,84932.0,84931.0,0.478552]
["bitfinex-derivatives","BTCF0:USTF0",1743631144640,0.11792717,84932.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631144836,0.11792717,84932.0,84931.0,0.478552]
["bitfinex-derivatives","BTCF0:USTF0",1743631145037,0.11860717,84932.0,84931.0,0.479232]
["bitfinex-derivatives","BTCF0:USTF0",1743631145237,0.00085657,84932.0,84931.0,0.479232]
["bitfinex-derivatives","BTCF0:USTF0",1743631145538,0.11860717,84932.0,84931.0,0.479232]
["bitfinex-derivatives","BTCF0:USTF0",1743631146644,0.20750717,84932.0,84931.0,0.479232]
["bitfinex-derivatives","BTCF0:USTF0",1743631147052,0.20750717,84932.0,84931.0,0.48789529]
["bitfinex-derivatives","BTCF0:USTF0",1743631148144,0.20750717,84932.0,84931.0,0.37014329]
["bitfinex-derivatives","BTCF0:USTF0",1743631148449,0.058876,84931.0,84923.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743631148643,0.1177617,84924.0,84923.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743631148947,0.4792817,84924.0,84923.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743631149248,0.4792817,84924.0,84908.0,0.0588916]
["bitfinex-derivatives","BTCF0:USTF0",1743631149249,0.0588904,84911.0,84908.0,0.0588916]
["bitfinex-derivatives","BTCF0:USTF0",1743631149450,0.1177825,84909.0,84908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631149649,0.1185825,84909.0,84908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631150042,0.2915825,84909.0,84908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631150237,0.1177992,84898.0,84896.0,0.06769385]
["bitfinex-derivatives","BTCF0:USTF0",1743631150445,0.1178047,84893.0,84892.0,0.4786061]
["bitfinex-derivatives","BTCF0:USTF0",1743631150639,0.1185247,84893.0,84892.0,0.1184061]
["bitfinex-derivatives","BTCF0:USTF0",1743631152447,8e-08,84905.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1743631152750,8e-08,84905.0,84904.0,0.4792695]
["bitfinex-derivatives","BTCF0:USTF0",1743631153449,0.0832552,84922.0,84910.0,0.0588904]
["bitfinex-derivatives","BTCF0:USTF0",1743631153645,0.0832552,84922.0,84921.0,0.4785659]
["bitfinex-derivatives","BTCF0:USTF0",1743631153845,0.0832552,84922.0,84921.0,0.4793259]
["bitfinex-derivatives","BTCF0:USTF0",1743631155744,0.0832552,84922.0,84921.0,0.5683259]
["bitfinex-derivatives","BTCF0:USTF0",1743631155941,0.00017668,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1743631156139,0.00017668,84930.0,84929.0,0.4792348]
["bitfinex-derivatives","BTCF0:USTF0",1743631156952,0.00017668,84930.0,84929.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1743631158354,0.11793008,84930.0,84929.0,0.5659348]
["bitfinex-derivatives","BTCF0:USTF0",1743631158554,0.11793008,84930.0,84929.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631158555,0.11869008,84930.0,84929.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631158852,0.1177645,84922.0,84921.0,0.4785651]
["bitfinex-derivatives","BTCF0:USTF0",1743631159044,0.1184045,84922.0,84921.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631159241,0.1177756,84914.0,84913.0,0.36097668]
["bitfinex-derivatives","BTCF0:USTF0",1743631159445,0.1184556,84914.0,84913.0,0.36165668]
["bitfinex-derivatives","BTCF0:USTF0",1743631159849,0.1184556,84914.0,84913.0,0.00085668]
["bitfinex-derivatives","BTCF0:USTF0",1743631160043,0.2079556,84914.0,84913.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1743631160759,0.2955556,84914.0,84913.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1743631163251,0.1178026,84895.0,84893.0,0.1178037]
["bitfinex-derivatives","BTCF0:USTF0",1743631163450,0.1185226,84895.0,84894.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743631163651,0.1185226,84895.0,84894.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1743631167352,0.11806333,84895.0,84894.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1743631169363,0.20566333,84895.0,84894.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1743631169664,0.2061226,84895.0,84894.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1743631170865,0.10530293,84896.0,84894.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1743631171067,0.1178026,84895.0,84894.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1743631171270,0.11876261,84895.0,84894.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1743631175176,0.00096001,84895.0,84894.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1743631175358,0.00096001,84895.0,84894.0,0.6561233]
["bitfinex-derivatives","BTCF0:USTF0",1743631175670,0.1404039,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1743631175969,0.1404039,84899.0,84898.0,0.1189578]
["bitfinex-derivatives","BTCF0:USTF0",1743631178364,0.1404039,84899.0,84898.0,0.2970578]
["bitfinex-derivatives","BTCF0:USTF0",1743631178959,0.10550181,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1743631179156,0.00017668,84903.0,84902.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1743631179455,0.00077669,84903.0,84902.0,0.4797522]
["bitfinex-derivatives","BTCF0:USTF0",1743631179655,0.00017668,84903.0,84902.0,0.4797522]
["bitfinex-derivatives","BTCF0:USTF0",1743631180963,0.00017668,84903.0,84902.0,0.4793522]
["bitfinex-derivatives","BTCF0:USTF0",1743631181169,0.00017668,84903.0,84902.0,0.49517414]
["bitfinex-derivatives","BTCF0:USTF0",1743631181365,0.00017668,84903.0,84902.0,0.4793522]
["bitfinex-derivatives","BTCF0:USTF0",1743631182073,0.00133668,84903.0,84902.0,0.4793522]
["bitfinex-derivatives","BTCF0:USTF0",1743631183270,0.00017668,84903.0,84902.0,0.49451387]
["bitfinex-derivatives","BTCF0:USTF0",1743631184657,0.00017668,84903.0,84902.0,0.5108727]
["bitfinex-derivatives","BTCF0:USTF0",1743631184860,0.00017668,84903.0,84902.0,0.49451387]
["bitfinex-derivatives","BTCF0:USTF0",1743631185061,0.00017668,84903.0,84902.0,0.51087335]
["bitfinex-derivatives","BTCF0:USTF0",1743631185262,8e-08,84903.0,84902.0,0.66087335]
["bitfinex-derivatives","BTCF0:USTF0",1743631185476,0.0847,84922.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1743631185774,0.0699,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1743631185970,0.07114001,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1743631186161,0.07114001,84921.0,84920.0,0.1190073]
["bitfinex-derivatives","BTCF0:USTF0",1743631187061,0.07114001,84921.0,84920.0,0.13416897]
["bitfinex-derivatives","BTCF0:USTF0",1743631187463,0.0699,84921.0,84920.0,0.13416897]
["bitfinex-derivatives","BTCF0:USTF0",1743631187875,0.1888259,84921.0,84920.0,0.01640167]
["bitfinex-derivatives","BTCF0:USTF0",1743631188267,0.2696259,84921.0,84920.0,0.01640167]
["bitfinex-derivatives","BTCF0:USTF0",1743631188862,0.2696259,84921.0,84920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743631191679,0.32690026,84921.0,84920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743631194475,0.20913436,84921.0,84912.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1743631194675,0.1767064,84894.0,84893.0,0.1178038]
["bitfinex-derivatives","BTCF0:USTF0",1743631194880,0.1767064,84894.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631194881,0.1178061,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631195075,0.1186461,84892.0,84891.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743631195575,0.00084,84892.0,84891.0,0.4794475]
["bitfinex-derivatives","BTCF0:USTF0",1743631195770,0.0004,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1743631195974,0.0004,84896.0,84895.0,0.4794419]
["bitfinex-derivatives","BTCF0:USTF0",1743631196573,0.00100001,84896.0,84895.0,0.5650419]
["bitfinex-derivatives","BTCF0:USTF0",1743631197179,0.0004,84896.0,84895.0,0.5650419]
["bitfinex-derivatives","BTCF0:USTF0",1743631197385,0.00124,84896.0,84895.0,0.5650419]
["bitfinex-derivatives","BTCF0:USTF0",1743631198085,0.09392,84925.0,84901.0,0.0588966]
["bitfinex-derivatives","BTCF0:USTF0",1743631198280,0.0857,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1743631198576,0.20459421,84915.0,84914.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1743631198779,0.20459421,84915.0,84914.0,0.4796156]
["bitfinex-derivatives","BTCF0:USTF0",1743631198974,0.20459421,84915.0,84914.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1743631199174,0.20459421,84915.0,84914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743631199777,0.1177853,84907.0,84906.0,0.36097668]
["bitfinex-derivatives","BTCF0:USTF0",1743631199970,0.11890531,84907.0,84906.0,0.36201668]
["bitfinex-derivatives","BTCF0:USTF0",1743631200177,0.47970531,84907.0,84906.0,0.00121668]
["bitfinex-derivatives","BTCF0:USTF0",1743631200378,0.47970531,84907.0,84858.0,0.0589263]
["bitfinex-derivatives","BTCF0:USTF0",1743631200379,0.51192001,84907.0,84858.0,0.0589263]
["bitfinex-derivatives","BTCF0:USTF0",1743631200577,0.1178366,84870.0,84869.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743631200879,0.00060001,84870.0,84867.0,0.0589197]
["bitfinex-derivatives","BTCF0:USTF0",1743631201068,0.1178394,84868.0,84867.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743631201272,0.1178616,84852.0,84851.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743631201485,0.1652,84869.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1743631201486,0.09392,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1743631201673,0.1178519,84861.0,84860.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1743631201979,0.1652,84854.0,84852.0,0.0589284]
["bitfinex-derivatives","BTCF0:USTF0",1743631202178,0.22413,84854.0,84851.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631202382,0.22413,84854.0,84851.0,0.118503]
["bitfinex-derivatives","BTCF0:USTF0",1743631202383,0.1652,84854.0,84851.0,0.118503]
["bitfinex-derivatives","BTCF0:USTF0",1743631202569,0.117863,84851.0,84850.0,0.34868895]
["bitfinex-derivatives","BTCF0:USTF0",1743631202769,0.117863,84851.0,84850.0,0.21628895]
["bitfinex-derivatives","BTCF0:USTF0",1743631202973,0.117863,84851.0,84850.0,0.08548895]
["bitfinex-derivatives","BTCF0:USTF0",1743631203278,0.1178728,84844.0,84843.0,0.41868032]
["bitfinex-derivatives","BTCF0:USTF0",1743631204182,0.1178894,84832.0,84831.0,0.46405209]
["bitfinex-derivatives","BTCF0:USTF0",1743631204480,0.0589612,84809.0,84804.0,0.27968375]
["bitfinex-derivatives","BTCF0:USTF0",1743631204678,0.478727,84805.0,84804.0,0.27968375]
["bitfinex-derivatives","BTCF0:USTF0",1743631204878,0.0589696,84797.0,84792.0,0.30852622]
["bitfinex-derivatives","BTCF0:USTF0",1743631205183,0.1179756,84770.0,84769.0,0.60600299]
["bitfinex-derivatives","BTCF0:USTF0",1743631205387,0.1179756,84770.0,84728.0,0.95883717]
["bitfinex-derivatives","BTCF0:USTF0",1743631205388,0.1180188,84739.0,84728.0,0.95883717]
["bitfinex-derivatives","BTCF0:USTF0",1743631205573,0.5775388,84739.0,84728.0,0.89982037]
["bitfinex-derivatives","BTCF0:USTF0",1743631205883,0.1180202,84738.0,84737.0,0.58542695]
["bitfinex-derivatives","BTCF0:USTF0",1743631206085,0.3608,84739.0,84737.0,0.70344855]
["bitfinex-derivatives","BTCF0:USTF0",1743631206290,0.3608,84755.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1743631206585,0.3608,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1743631206781,0.3608,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1743631206782,0.45992,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1743631207177,0.2177739,84800.0,84799.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631207378,0.1179353,84799.0,84798.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743631207583,0.00064,84799.0,84798.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743631207783,0.1185753,84799.0,84798.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743631208387,0.0589722,84793.0,84790.0,0.11812259]
["bitfinex-derivatives","BTCF0:USTF0",1743631208680,0.2170539,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1743631208870,0.2177739,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1743631209070,0.2977739,84800.0,84799.0,0.1175353]
["bitfinex-derivatives","BTCF0:USTF0",1743631209285,0.23260251,84802.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1743631209491,0.10410252,84802.0,84801.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1743631209680,0.10422251,84802.0,84801.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1743631209876,0.278422,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1743631210181,0.278422,84804.0,84803.0,0.1187297]
["bitfinex-derivatives","BTCF0:USTF0",1743631210483,0.178422,84804.0,84803.0,0.1187297]
["bitfinex-derivatives","BTCF0:USTF0",1743631210684,0.2970703,84804.0,84803.0,0.1187297]
["bitfinex-derivatives","BTCF0:USTF0",1743631210987,0.4816103,84804.0,84803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743631211385,0.179142,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1743631211578,0.179142,84804.0,84803.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1743631212089,0.00017689,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1743631212275,0.00017689,84807.0,84806.0,0.1189656]
["bitfinex-derivatives","BTCF0:USTF0",1743631212990,0.00017689,84807.0,84806.0,0.2010656]
["bitfinex-derivatives","BTCF0:USTF0",1743631213674,0.0807068,84807.0,84806.0,0.2010656]
["bitfinex-derivatives","BTCF0:USTF0",1743631213988,0.0807068,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1743631214186,0.0807068,84807.0,84806.0,0.1185656]
["bitfinex-derivatives","BTCF0:USTF0",1743631214187,0.198631,84807.0,84806.0,0.1185656]
["bitfinex-derivatives","BTCF0:USTF0",1743631214489,0.199351,84807.0,84806.0,0.1185656]
["bitfinex-derivatives","BTCF0:USTF0",1743631214877,0.0814268,84807.0,84806.0,0.1185656]
["bitfinex-derivatives","BTCF0:USTF0",1743631215074,0.0807068,84807.0,84806.0,0.1185656]
["bitfinex-derivatives","BTCF0:USTF0",1743631215386,0.0807068,84807.0,84804.0,0.0589641]
["bitfinex-derivatives","BTCF0:USTF0",1743631215387,0.08130681,84807.0,84797.0,0.31095573]
["bitfinex-derivatives","BTCF0:USTF0",1743631215588,0.0814268,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1743631215772,0.0807068,84807.0,84806.0,0.1185656]
["bitfinex-derivatives","BTCF0:USTF0",1743631216383,0.0807068,84807.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631216585,0.0807068,84807.0,84806.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1743631216884,0.560351,84807.0,84806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631217092,0.176912,84798.0,84797.0,0.1179371]
["bitfinex-derivatives","BTCF0:USTF0",1743631217388,0.0589724,84793.0,84749.0,0.00872249]
["bitfinex-derivatives","BTCF0:USTF0",1743631217591,0.1179951,84756.0,84755.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743631217779,0.45936,84756.0,84755.0,0.1955965]
["bitfinex-derivatives","BTCF0:USTF0",1743631218087,0.46044001,84756.0,84755.0,0.1955965]
["bitfinex-derivatives","BTCF0:USTF0",1743631218277,0.46044001,84756.0,84755.0,0.2809965]
["bitfinex-derivatives","BTCF0:USTF0",1743631218478,0.00108001,84756.0,84755.0,0.2809965]
["bitfinex-derivatives","BTCF0:USTF0",1743631218675,0.1574566,84787.0,84783.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1743631218878,0.00108001,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1743631219082,0.00108001,84787.0,84786.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1743631219279,0.3608,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1743631219496,0.09852,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1743631219794,0.00076,84799.0,84798.0,0.1187367]
["bitfinex-derivatives","BTCF0:USTF0",1743631219977,0.4258266,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743631220185,0.7872666,84815.0,84812.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743631220378,0.7872666,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743631220687,0.9051797,84815.0,84814.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631220890,0.9051797,84815.0,84814.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1743631221185,0.1179353,84799.0,84798.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743631221391,0.11853531,84799.0,84798.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743631221690,0.1769157,84796.0,84793.0,0.0589718]
["bitfinex-derivatives","BTCF0:USTF0",1743631221990,0.5384357,84796.0,84795.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1743631222187,0.5384357,84796.0,84795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631222381,0.1179464,84791.0,84790.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1743631222579,0.1179464,84791.0,84790.0,0.11812469]
["bitfinex-derivatives","BTCF0:USTF0",1743631222580,0.1188664,84791.0,84790.0,0.11812469]
["bitfinex-derivatives","BTCF0:USTF0",1743631222779,0.1188664,84791.0,84790.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1743631223191,0.1188664,84791.0,84790.0,0.00109689]
["bitfinex-derivatives","BTCF0:USTF0",1743631223392,0.1188664,84791.0,84790.0,0.11812469]
["bitfinex-derivatives","BTCF0:USTF0",1743631223585,0.1188664,84791.0,84790.0,0.11872469]
["bitfinex-derivatives","BTCF0:USTF0",1743631223995,0.1184073,84791.0,84790.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743631224190,0.1184073,84791.0,84767.0,0.4197897]
["bitfinex-derivatives","BTCF0:USTF0",1743631224191,0.2359386,84778.0,84777.0,0.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1743631224386,0.1189658,84778.0,84777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631224593,0.001,84778.0,84777.0,0.12691178]
["bitfinex-derivatives","BTCF0:USTF0",1743631224889,0.117962,84784.0,84783.0,0.0589774]
["bitfinex-derivatives","BTCF0:USTF0",1743631225085,0.11892201,84784.0,84783.0,0.0595774]
["bitfinex-derivatives","BTCF0:USTF0",1743631225279,0.11892201,84784.0,84783.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631225495,0.00096001,84784.0,84783.0,0.1185576]
["bitfinex-derivatives","BTCF0:USTF0",1743631225881,0.00096001,84784.0,84783.0,0.2828576]
["bitfinex-derivatives","BTCF0:USTF0",1743631226585,0.11891621,84784.0,84783.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1743631226787,0.28251621,84784.0,84783.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743631227087,0.28251621,84784.0,84777.0,0.00880516]
["bitfinex-derivatives","BTCF0:USTF0",1743631227088,0.117959,84782.0,84781.0,0.1179599]
["bitfinex-derivatives","BTCF0:USTF0",1743631227290,0.117959,84782.0,84776.0,0.0589834]
["bitfinex-derivatives","BTCF0:USTF0",1743631227291,0.1179673,84776.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631227488,0.11900731,84776.0,84775.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631227890,0.26900731,84776.0,84775.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631228092,0.42810731,84776.0,84775.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631229096,0.118023,84736.0,84732.0,0.0590141]
["bitfinex-derivatives","BTCF0:USTF0",1743631229291,0.1770357,84736.0,84735.0,0.1180218]
["bitfinex-derivatives","BTCF0:USTF0",1743631229492,0.17799571,84736.0,84735.0,0.1186218]
["bitfinex-derivatives","BTCF0:USTF0",1743631229693,0.05997271,84736.0,84735.0,0.1186218]
["bitfinex-derivatives","BTCF0:USTF0",1743631230089,0.00096001,84736.0,84735.0,0.1186218]
["bitfinex-derivatives","BTCF0:USTF0",1743631230287,0.00096001,84736.0,84735.0,0.4794218]
["bitfinex-derivatives","BTCF0:USTF0",1743631230487,0.00017702,84744.0,84735.0,0.4794218]
["bitfinex-derivatives","BTCF0:USTF0",1743631230488,0.00017702,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1743631230703,0.1179872,84762.0,84761.0,0.0589935]
["bitfinex-derivatives","BTCF0:USTF0",1743631230900,0.1179872,84762.0,84761.0,0.2244935]
["bitfinex-derivatives","BTCF0:USTF0",1743631231101,0.1179872,84762.0,84761.0,0.2251335]
["bitfinex-derivatives","BTCF0:USTF0",1743631231301,0.1187072,84762.0,84761.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631231491,0.1179872,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1743631231693,0.1769993,84757.0,84756.0,0.1769818]
["bitfinex-derivatives","BTCF0:USTF0",1743631232087,0.1769993,84757.0,84740.0,0.0674418]
["bitfinex-derivatives","BTCF0:USTF0",1743631232300,0.1769993,84757.0,84756.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1743631232801,0.09832,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1743631233394,0.09832,84761.0,84754.0,0.0589987]
["bitfinex-derivatives","BTCF0:USTF0",1743631233395,0.45912,84761.0,84754.0,0.0589987]
["bitfinex-derivatives","BTCF0:USTF0",1743631233696,0.0795,84771.0,84754.0,0.0589987]
["bitfinex-derivatives","BTCF0:USTF0",1743631233697,0.3608,84779.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1743631233903,0.1769275,84788.0,84787.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1743631234099,0.1375756,84788.0,84787.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1743631234497,0.1769481,84781.0,84780.0,0.1179545]
["bitfinex-derivatives","BTCF0:USTF0",1743631234699,0.3608,84781.0,84780.0,0.1179545]
["bitfinex-derivatives","BTCF0:USTF0",1743631234997,0.36097691,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1743631235197,0.00017691,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1743631235400,0.36097691,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1743631235695,0.36097691,84789.0,84785.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1743631235908,0.00017691,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1743631236215,0.47892611,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1743631236499,0.36165691,84789.0,84788.0,0.1185506]
["bitfinex-derivatives","BTCF0:USTF0",1743631236700,0.47960611,84789.0,84788.0,0.1185506]
["bitfinex-derivatives","BTCF0:USTF0",1743631236902,0.1179715,84773.0,84768.0,0.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1743631237090,0.4796115,84773.0,84770.0,0.0589872]
["bitfinex-derivatives","BTCF0:USTF0",1743631237295,0.4796115,84773.0,84772.0,0.00085691]
["bitfinex-derivatives","BTCF0:USTF0",1743631237702,0.4796115,84773.0,84772.0,0.01630644]
["bitfinex-derivatives","BTCF0:USTF0",1743631237896,0.1180007,84752.0,84751.0,0.11977186]
["bitfinex-derivatives","BTCF0:USTF0",1743631238102,0.4796407,84752.0,84751.0,0.13619446]
["bitfinex-derivatives","BTCF0:USTF0",1743631238299,0.36164,84752.0,84751.0,0.13619446]
["bitfinex-derivatives","BTCF0:USTF0",1743631238501,0.4796407,84752.0,84751.0,0.13619446]
["bitfinex-derivatives","BTCF0:USTF0",1743631238698,0.36164,84752.0,84751.0,0.13619446]
["bitfinex-derivatives","BTCF0:USTF0",1743631238909,0.1179715,84775.0,84772.0,0.1769538]
["bitfinex-derivatives","BTCF0:USTF0",1743631239100,0.2001715,84775.0,84774.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1743631239311,0.1179924,84758.0,84757.0,0.1769855]
["bitfinex-derivatives","BTCF0:USTF0",1743631239507,0.58698491,84775.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1743631239508,0.3608,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1743631239698,0.0589908,84766.0,84758.0,0.0163278]
["bitfinex-derivatives","BTCF0:USTF0",1743631239908,0.28111695,84752.0,84743.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1743631240207,0.1180188,84744.0,84743.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1743631240511,0.118023,84738.0,84737.0,0.1770283]
["bitfinex-derivatives","BTCF0:USTF0",1743631240702,0.479583,84738.0,84737.0,0.19341169]
["bitfinex-derivatives","BTCF0:USTF0",1743631240895,0.479583,84738.0,84737.0,0.0596501]
["bitfinex-derivatives","BTCF0:USTF0",1743631241605,0.36156,84738.0,84737.0,0.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1743631241811,0.00076,84738.0,84737.0,0.0596101]
["bitfinex-derivatives","BTCF0:USTF0",1743631242011,0.00017702,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1743631242211,0.00093702,84746.0,84745.0,0.1186105]
["bitfinex-derivatives","BTCF0:USTF0",1743631243109,0.47974612,84746.0,84745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631243320,0.2360406,84742.0,84741.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1743631243503,0.2368406,84742.0,84741.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1743631244212,0.2368406,84742.0,84741.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631244410,0.1180313,84730.0,84725.0,0.1180374]
["bitfinex-derivatives","BTCF0:USTF0",1743631244615,0.4796713,84730.0,84729.0,0.00095947]
["bitfinex-derivatives","BTCF0:USTF0",1743631244813,0.118069,84703.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743631245015,0.11910901,84703.0,84702.0,0.00241079]
["bitfinex-derivatives","BTCF0:USTF0",1743631245319,0.47990901,84703.0,84702.0,0.00305079]
["bitfinex-derivatives","BTCF0:USTF0",1743631245509,0.1180718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743631245705,0.0590478,84687.0,84686.0,0.1180859]
["bitfinex-derivatives","BTCF0:USTF0",1743631245907,0.5379391,84687.0,84686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631246101,0.1180982,84682.0,84681.0,0.00874102]
["bitfinex-derivatives","BTCF0:USTF0",1743631246302,0.1191782,84682.0,84681.0,0.00874102]
["bitfinex-derivatives","BTCF0:USTF0",1743631246506,0.118109,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743631246707,0.47994801,84675.0,84674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631246910,0.66792801,84675.0,84674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631247110,0.54982001,84675.0,84630.0,0.31847524]
["bitfinex-derivatives","BTCF0:USTF0",1743631247320,0.3608,84669.0,84665.0,0.0590608]
["bitfinex-derivatives","BTCF0:USTF0",1743631247611,0.3608,84666.0,84665.0,0.0590608]
["bitfinex-derivatives","BTCF0:USTF0",1743631247810,0.26204001,84666.0,84665.0,0.0590608]
["bitfinex-derivatives","BTCF0:USTF0",1743631248011,0.00124001,84666.0,84665.0,0.0596608]
["bitfinex-derivatives","BTCF0:USTF0",1743631248216,0.3608,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1743631248410,0.36220001,84673.0,84672.0,0.1187522]
["bitfinex-derivatives","BTCF0:USTF0",1743631248615,0.00140001,84673.0,84672.0,0.1187522]
["bitfinex-derivatives","BTCF0:USTF0",1743631248813,0.1771423,84685.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1743631249012,0.05739085,84687.0,84674.0,0.1187494]
["bitfinex-derivatives","BTCF0:USTF0",1743631249213,0.31819085,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1743631249427,0.31915086,84691.0,84690.0,0.1186871]
["bitfinex-derivatives","BTCF0:USTF0",1743631250026,0.43723656,84691.0,84690.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631250314,0.43723656,84691.0,84668.0,0.0590584]
["bitfinex-derivatives","BTCF0:USTF0",1743631250315,0.31915086,84691.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631250518,0.1795,84690.0,84673.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631250712,0.1180926,84688.0,84687.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1743631251115,0.18054001,84688.0,84687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631251317,0.29862991,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1743631251518,0.29862991,84688.0,84687.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1743631252020,0.20672991,84688.0,84687.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1743631252319,0.0590594,84668.0,84667.0,0.1181187]
["bitfinex-derivatives","BTCF0:USTF0",1743631252622,0.0597204,84668.0,84667.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1743631252820,0.168841,84668.0,84667.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1743631253020,0.069721,84668.0,84667.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1743631253414,0.26185712,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1743631253612,0.38067262,84684.0,84683.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1743631253917,0.0590497,84682.0,84681.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1743631254219,0.0590497,84682.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631254220,0.1181248,84663.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631254415,0.1181248,84663.0,84662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631254625,0.1772015,84659.0,84658.0,0.1181313]
["bitfinex-derivatives","BTCF0:USTF0",1743631254921,0.53904151,84659.0,84658.0,0.00957844]
["bitfinex-derivatives","BTCF0:USTF0",1743631255216,0.17824151,84659.0,84658.0,0.00889844]
["bitfinex-derivatives","BTCF0:USTF0",1743631255421,0.17824151,84659.0,84654.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743631255422,0.1181359,84655.0,84654.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743631255616,0.1191359,84655.0,84654.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743631256124,0.2994359,84655.0,84654.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1743631256417,0.1813,84655.0,84623.0,0.37135793]
["bitfinex-derivatives","BTCF0:USTF0",1743631256623,0.1181652,84634.0,84633.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631256812,0.21744521,84634.0,84633.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631257007,0.21744521,84634.0,84633.0,0.4795666]
["bitfinex-derivatives","BTCF0:USTF0",1743631257312,0.09928001,84634.0,84633.0,0.4795666]
["bitfinex-derivatives","BTCF0:USTF0",1743631257709,0.3608,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1743631258023,0.3608,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1743631258218,0.12885036,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1743631258412,0.11917311,84657.0,84656.0,0.1187345]
["bitfinex-derivatives","BTCF0:USTF0",1743631258616,0.11917311,84657.0,84656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631258814,0.47997311,84657.0,84656.0,0.2040345]
["bitfinex-derivatives","BTCF0:USTF0",1743631259217,0.47997311,84657.0,84656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631259427,0.47997311,84657.0,84645.0,0.0590747]
["bitfinex-derivatives","BTCF0:USTF0",1743631259428,0.0590706,84652.0,84649.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743631259723,0.1181429,84650.0,84649.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743631259924,0.11918291,84650.0,84649.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743631260417,0.00104001,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1743631260625,0.3608,84674.0,84658.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1743631260811,0.47988341,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1743631261017,0.47988341,84664.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1743631261018,0.1771912,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1743631261323,0.1771912,84662.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631261324,0.95239291,84662.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631261512,0.118163,84641.0,84640.0,0.1181514]
["bitfinex-derivatives","BTCF0:USTF0",1743631261718,0.1966857,84641.0,84640.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1743631262020,0.00128,84641.0,84640.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1743631262817,0.00128,84641.0,84640.0,0.4795914]
["bitfinex-derivatives","BTCF0:USTF0",1743631263011,0.3608,84663.0,84640.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743631263216,0.4207025,84663.0,84645.0,0.0590743]
["bitfinex-derivatives","BTCF0:USTF0",1743631263413,0.1181485,84650.0,84649.0,0.1772098]
["bitfinex-derivatives","BTCF0:USTF0",1743631263621,0.11874851,84650.0,84649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631263823,0.11874851,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1743631264127,0.21658851,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1743631264326,0.21658851,84650.0,84649.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1743631265122,0.21658851,84650.0,84649.0,0.2099443]
["bitfinex-derivatives","BTCF0:USTF0",1743631265423,0.21658851,84650.0,84649.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1743631265727,0.21658851,84650.0,84649.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631265925,0.1181457,84648.0,84647.0,0.118146]
["bitfinex-derivatives","BTCF0:USTF0",1743631266123,0.00060001,84648.0,84615.0,0.01078964]
["bitfinex-derivatives","BTCF0:USTF0",1743631266324,0.1181624,84636.0,84635.0,0.5387201]
["bitfinex-derivatives","BTCF0:USTF0",1743631266624,0.09812,84636.0,84635.0,0.5383201]
["bitfinex-derivatives","BTCF0:USTF0",1743631266825,0.2155224,84636.0,84635.0,0.4201605]
["bitfinex-derivatives","BTCF0:USTF0",1743631267024,0.0982,84636.0,84635.0,0.4201605]
["bitfinex-derivatives","BTCF0:USTF0",1743631267219,0.00084,84636.0,84635.0,0.4201605]
["bitfinex-derivatives","BTCF0:USTF0",1743631267428,0.09744,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1743631267620,0.0982,84642.0,84641.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1743631268225,0.459,84642.0,84622.0,0.0590905]
["bitfinex-derivatives","BTCF0:USTF0",1743631268426,0.4789722,84629.0,84621.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743631268632,0.1182052,84609.0,84608.0,0.0591004]
["bitfinex-derivatives","BTCF0:USTF0",1743631268819,0.4800052,84609.0,84608.0,0.1548004]
["bitfinex-derivatives","BTCF0:USTF0",1743631269024,0.4800052,84609.0,84608.0,0.1554004]
["bitfinex-derivatives","BTCF0:USTF0",1743631269321,0.3618,84609.0,84608.0,0.1560804]
["bitfinex-derivatives","BTCF0:USTF0",1743631269525,0.3618,84609.0,84608.0,0.1554804]
["bitfinex-derivatives","BTCF0:USTF0",1743631269831,0.4800001,84609.0,84608.0,0.16369578]
["bitfinex-derivatives","BTCF0:USTF0",1743631270027,0.4800001,84609.0,84608.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743631270229,0.1773141,84604.0,84603.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1743631270428,0.0601042,84604.0,84603.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1743631270733,0.3618,84604.0,84603.0,0.12784781]
["bitfinex-derivatives","BTCF0:USTF0",1743631270933,0.3618,84604.0,84603.0,0.31064781]
["bitfinex-derivatives","BTCF0:USTF0",1743631271136,0.4800071,84604.0,84603.0,0.31064781]
["bitfinex-derivatives","BTCF0:USTF0",1743631271438,0.6616071,84604.0,84603.0,0.2130035]
["bitfinex-derivatives","BTCF0:USTF0",1743631271827,0.3618,84604.0,84603.0,0.2130035]
["bitfinex-derivatives","BTCF0:USTF0",1743631272031,0.3618,84604.0,84603.0,0.22176058]
["bitfinex-derivatives","BTCF0:USTF0",1743631272928,0.3608,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1743631273133,0.36156,84609.0,84608.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1743631273530,0.41904698,84609.0,84608.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1743631273939,0.41904698,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1743631274532,0.41904698,84609.0,84608.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1743631276233,0.5910226,84606.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631276436,0.1182345,84587.0,84586.0,0.1182291]
["bitfinex-derivatives","BTCF0:USTF0",1743631276935,0.1193945,84587.0,84586.0,0.1188291]
["bitfinex-derivatives","BTCF0:USTF0",1743631277320,0.3052945,84587.0,84586.0,0.1188291]
["bitfinex-derivatives","BTCF0:USTF0",1743631277526,0.3052945,84587.0,84586.0,0.12767747]
["bitfinex-derivatives","BTCF0:USTF0",1743631277833,0.3052945,84587.0,84586.0,0.00944837]
["bitfinex-derivatives","BTCF0:USTF0",1743631278334,0.3052945,84587.0,84586.0,0.12768067]
["bitfinex-derivatives","BTCF0:USTF0",1743631278734,0.3052945,84587.0,84582.0,0.0591189]
["bitfinex-derivatives","BTCF0:USTF0",1743631278735,0.1182379,84583.0,84582.0,0.0591189]
["bitfinex-derivatives","BTCF0:USTF0",1743631279035,0.11963791,84583.0,84582.0,0.0597989]
["bitfinex-derivatives","BTCF0:USTF0",1743631279236,0.30653791,84583.0,84582.0,0.0597989]
["bitfinex-derivatives","BTCF0:USTF0",1743631280022,0.30653651,84583.0,84582.0,0.0685435]
["bitfinex-derivatives","BTCF0:USTF0",1743631280225,0.18830001,84583.0,84582.0,0.0685435]
["bitfinex-derivatives","BTCF0:USTF0",1743631280427,0.30653651,84583.0,84582.0,0.0685435]
["bitfinex-derivatives","BTCF0:USTF0",1743631281339,0.30607758,84583.0,84582.0,0.0685435]
["bitfinex-derivatives","BTCF0:USTF0",1743631282031,0.18784108,84583.0,84582.0,0.0685435]
["bitfinex-derivatives","BTCF0:USTF0",1743631282336,0.1400118,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1743631282533,0.1400118,84593.0,84592.0,0.4790239]
["bitfinex-derivatives","BTCF0:USTF0",1743631283538,0.0453853,98213.0,84599.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743631283539,0.3608,84647.0,84599.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743631283839,0.0590803,84638.0,84635.0,0.0590812]
["bitfinex-derivatives","BTCF0:USTF0",1743631284141,0.00092,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1743631284339,0.1190796,84638.0,84637.0,0.215961]
["bitfinex-derivatives","BTCF0:USTF0",1743631284533,0.177289,84616.0,84615.0,0.1181881]
["bitfinex-derivatives","BTCF0:USTF0",1743631284737,0.0590958,84616.0,84615.0,0.1181881]
["bitfinex-derivatives","BTCF0:USTF0",1743631284941,0.06005581,84616.0,84615.0,0.1181881]
["bitfinex-derivatives","BTCF0:USTF0",1743631285148,0.00096001,84616.0,84615.0,0.1187881]
["bitfinex-derivatives","BTCF0:USTF0",1743631285439,0.00096001,84616.0,84615.0,0.12747239]
["bitfinex-derivatives","BTCF0:USTF0",1743631285630,0.00017721,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1743631285833,0.00109721,84624.0,84623.0,0.1187806]
["bitfinex-derivatives","BTCF0:USTF0",1743631286540,0.09688,84641.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1743631286738,0.059077,84642.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1743631286739,0.45264,84638.0,84637.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1743631286955,0.45264,84638.0,84637.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631287245,0.45264,84638.0,84602.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743631287246,0.118168,84633.0,84632.0,0.1181625]
["bitfinex-derivatives","BTCF0:USTF0",1743631287435,0.118168,84633.0,84632.0,0.1187625]
["bitfinex-derivatives","BTCF0:USTF0",1743631287641,0.303608,84633.0,84632.0,0.1181625]
["bitfinex-derivatives","BTCF0:USTF0",1743631288541,0.118175,84627.0,84626.0,0.1181734]
["bitfinex-derivatives","BTCF0:USTF0",1743631288844,0.118175,84627.0,84626.0,0.1188134]
["bitfinex-derivatives","BTCF0:USTF0",1743631288845,0.479615,84627.0,84626.0,0.1188134]
["bitfinex-derivatives","BTCF0:USTF0",1743631291840,0.36144,84627.0,84626.0,0.1188134]
["bitfinex-derivatives","BTCF0:USTF0",1743631292049,0.00064,84627.0,84626.0,0.1188134]
["bitfinex-derivatives","BTCF0:USTF0",1743631292641,0.00064,84627.0,84626.0,0.2116134]
["bitfinex-derivatives","BTCF0:USTF0",1743631293749,0.0915,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743631294048,0.18632,84640.0,84639.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1743631294237,0.3044768,84640.0,84639.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1743631294836,0.3044768,84640.0,84639.0,0.1184382]
["bitfinex-derivatives","BTCF0:USTF0",1743631296152,0.36311974,84640.0,84639.0,0.1184382]
["bitfinex-derivatives","BTCF0:USTF0",1743631296554,0.1772659,84630.0,84629.0,0.1181654]
["bitfinex-derivatives","BTCF0:USTF0",1743631296744,0.5979936,84630.0,84629.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1743631297146,0.4798158,84630.0,84629.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1743631297453,0.36164,84630.0,84629.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1743631297649,0.4798108,84630.0,84629.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1743631298039,0.36164,84630.0,84629.0,0.2159654]
["bitfinex-derivatives","BTCF0:USTF0",1743631298645,0.45514,84630.0,84629.0,0.2159654]
["bitfinex-derivatives","BTCF0:USTF0",1743631298850,0.36064,84630.0,84629.0,0.2159654]
["bitfinex-derivatives","BTCF0:USTF0",1743631299052,0.26064,84630.0,84629.0,0.2159654]
["bitfinex-derivatives","BTCF0:USTF0",1743631299253,0.09434,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1743631299552,0.09494001,84639.0,84638.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1743631299949,0.21309821,84639.0,84638.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1743631300149,0.21309821,84639.0,84638.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631300345,0.1181736,84629.0,84628.0,0.0590866]
["bitfinex-derivatives","BTCF0:USTF0",1743631300541,0.1181904,84616.0,84600.0,0.31847524]
["bitfinex-derivatives","BTCF0:USTF0",1743631300844,0.0591001,84609.0,84603.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743631301049,0.4790071,84604.0,84603.0,0.2370126]
["bitfinex-derivatives","BTCF0:USTF0",1743631301247,0.4798071,84604.0,84603.0,0.2370126]
["bitfinex-derivatives","BTCF0:USTF0",1743631302048,0.4798071,84604.0,84603.0,0.00955731]
["bitfinex-derivatives","BTCF0:USTF0",1743631302250,0.4798071,84604.0,84603.0,0.00895731]
["bitfinex-derivatives","BTCF0:USTF0",1743631302451,0.1182155,84598.0,84597.0,0.1182164]
["bitfinex-derivatives","BTCF0:USTF0",1743631302647,0.2137355,84598.0,84597.0,0.1188164]
["bitfinex-derivatives","BTCF0:USTF0",1743631303256,0.3086355,84598.0,84597.0,0.1188164]
["bitfinex-derivatives","BTCF0:USTF0",1743631306460,0.19042,84598.0,84597.0,0.1188164]
["bitfinex-derivatives","BTCF0:USTF0",1743631306660,0.3086355,84598.0,84597.0,0.12790229]
["bitfinex-derivatives","BTCF0:USTF0",1743631306855,0.19042,84598.0,84597.0,0.12790229]
["bitfinex-derivatives","BTCF0:USTF0",1743631307063,0.3086355,84598.0,84597.0,0.12790229]
["bitfinex-derivatives","BTCF0:USTF0",1743631307362,0.0590994,84610.0,84609.0,0.0590995]
["bitfinex-derivatives","BTCF0:USTF0",1743631307550,0.47981401,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1743631307862,0.47989401,84612.0,84611.0,0.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1743631308161,0.11863517,84612.0,84611.0,0.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1743631308358,0.47943517,84612.0,84611.0,0.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1743631308560,0.11863517,84612.0,84611.0,0.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1743631309262,0.57223517,84612.0,84611.0,0.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1743631309561,0.00072,84612.0,84611.0,0.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1743631309750,0.01067151,84632.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1743631309952,0.1181709,84630.0,84619.0,0.4799062]
["bitfinex-derivatives","BTCF0:USTF0",1743631310152,0.3608,84627.0,84619.0,0.4799062]
["bitfinex-derivatives","BTCF0:USTF0",1743631310362,0.1865,84626.0,84619.0,0.6690062]
["bitfinex-derivatives","BTCF0:USTF0",1743631310562,0.36097721,84620.0,84619.0,0.3082062]
["bitfinex-derivatives","BTCF0:USTF0",1743631310862,0.36181721,84620.0,84619.0,0.3082062]
["bitfinex-derivatives","BTCF0:USTF0",1743631311068,0.48000201,84620.0,84619.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1743631311257,0.48000201,84620.0,84619.0,0.2104862]
["bitfinex-derivatives","BTCF0:USTF0",1743631311563,0.48000201,84620.0,84619.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743631311756,0.177289,84616.0,84615.0,0.1181915]
["bitfinex-derivatives","BTCF0:USTF0",1743631312058,0.1773113,84607.0,84606.0,0.1773002]
["bitfinex-derivatives","BTCF0:USTF0",1743631312363,0.2725913,84607.0,84606.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743631312547,0.00084,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1743631312748,0.00084,84607.0,84606.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1743631313262,0.00084,84607.0,84606.0,0.3101443]
["bitfinex-derivatives","BTCF0:USTF0",1743631313855,0.1190429,84607.0,84606.0,0.3101443]
["bitfinex-derivatives","BTCF0:USTF0",1743631314663,0.1190429,84607.0,84606.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1743631315158,0.00084,84607.0,84606.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1743631315365,0.118188,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1743631315555,0.213268,84618.0,84617.0,0.119069]
["bitfinex-derivatives","BTCF0:USTF0",1743631315750,0.401268,84618.0,84617.0,0.119069]
["bitfinex-derivatives","BTCF0:USTF0",1743631316157,0.1182029,84607.0,84606.0,0.2363975]
["bitfinex-derivatives","BTCF0:USTF0",1743631316363,0.1188429,84607.0,84606.0,0.2372375]
["bitfinex-derivatives","BTCF0:USTF0",1743631316560,0.1188429,84607.0,84606.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743631316766,0.1188429,84607.0,84597.0,0.00908589]
["bitfinex-derivatives","BTCF0:USTF0",1743631316767,0.1182099,84602.0,84601.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1743631316970,0.2126499,84602.0,84601.0,0.1191306]
["bitfinex-derivatives","BTCF0:USTF0",1743631317164,0.2133299,84602.0,84601.0,0.1191306]
["bitfinex-derivatives","BTCF0:USTF0",1743631317561,0.4013299,84602.0,84601.0,0.1191306]
["bitfinex-derivatives","BTCF0:USTF0",1743631317867,0.1182183,84596.0,84595.0,0.11839691]
["bitfinex-derivatives","BTCF0:USTF0",1743631318171,0.11881831,84596.0,84595.0,0.11899691]
["bitfinex-derivatives","BTCF0:USTF0",1743631319568,0.11881831,84596.0,84595.0,0.00077721]
["bitfinex-derivatives","BTCF0:USTF0",1743631320166,0.11881831,84596.0,84595.0,0.11899691]
["bitfinex-derivatives","BTCF0:USTF0",1743631320372,0.00060001,84596.0,84595.0,0.3093046]
["bitfinex-derivatives","BTCF0:USTF0",1743631320664,0.3191764,84640.0,84595.0,0.3093046]
["bitfinex-derivatives","BTCF0:USTF0",1743631320665,0.0591077,84599.0,84598.0,0.1773198]
["bitfinex-derivatives","BTCF0:USTF0",1743631320873,0.0597877,84599.0,84598.0,0.1517071]
["bitfinex-derivatives","BTCF0:USTF0",1743631321464,0.0597877,84599.0,84598.0,0.0597071]
["bitfinex-derivatives","BTCF0:USTF0",1743631321767,0.0597877,84599.0,84598.0,0.0591071]
["bitfinex-derivatives","BTCF0:USTF0",1743631321965,0.0597877,84599.0,84595.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743631322167,0.1182267,84590.0,84582.0,0.00884915]
["bitfinex-derivatives","BTCF0:USTF0",1743631322354,0.21326671,84590.0,84589.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631322767,0.21326671,84590.0,84589.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743631322959,0.55016671,84590.0,84589.0,0.14055341]
["bitfinex-derivatives","BTCF0:USTF0",1743631323164,0.55016671,84590.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631323165,0.0591145,84589.0,84577.0,0.00882253]
["bitfinex-derivatives","BTCF0:USTF0",1743631323459,0.0598745,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1743631323663,0.1501745,84589.0,84588.0,0.1189895]
["bitfinex-derivatives","BTCF0:USTF0",1743631323855,0.1501745,84589.0,84588.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743631324058,0.1182365,84584.0,84583.0,0.1182304]
["bitfinex-derivatives","BTCF0:USTF0",1743631324261,0.1182379,84582.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743631324571,0.1182379,84582.0,84581.0,0.11841662]
["bitfinex-derivatives","BTCF0:USTF0",1743631325270,0.3608,84596.0,84595.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1743631325461,0.45524,84596.0,84595.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1743631325659,0.5734583,84596.0,84595.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1743631325863,0.1182211,84594.0,84593.0,0.1506106]
["bitfinex-derivatives","BTCF0:USTF0",1743631326178,0.1182211,84594.0,84593.0,0.0591106]
["bitfinex-derivatives","BTCF0:USTF0",1743631326469,0.1182211,84594.0,84590.0,0.1182265]
["bitfinex-derivatives","BTCF0:USTF0",1743631326470,0.1182267,84591.0,84590.0,0.1182265]
["bitfinex-derivatives","BTCF0:USTF0",1743631326875,0.0591112,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1743631327058,0.1182128,84600.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1743631327260,0.09461732,84598.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1743631327471,0.1182169,84597.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1743631327768,0.00017732,84598.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1743631327969,0.3608,84630.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1743631328473,0.0590869,84628.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1743631328657,0.1074,84629.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1743631328860,0.1181742,84628.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1743631329063,0.46468186,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1743631329261,0.34650686,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1743631329765,0.34726686,84627.0,84626.0,0.1187764]
["bitfinex-derivatives","BTCF0:USTF0",1743631330073,0.46544186,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1743631330371,0.1181792,84625.0,84624.0,0.1181788]
["bitfinex-derivatives","BTCF0:USTF0",1743631330562,0.1189392,84625.0,84624.0,0.00872412]
["bitfinex-derivatives","BTCF0:USTF0",1743631330762,0.2870287,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1743631331867,0.2279378,84625.0,84624.0,0.00903015]
["bitfinex-derivatives","BTCF0:USTF0",1743631332067,0.118196,84612.0,84611.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743631332275,0.214076,84612.0,84611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631332470,0.364076,84612.0,84611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631332772,0.724876,84612.0,84611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631333075,0.833876,84612.0,84611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631334470,0.69195282,84612.0,84611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631334671,0.33107282,84612.0,84611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631334877,0.23607282,84612.0,84611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631335180,0.33103282,84612.0,84611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631335576,0.21283682,84612.0,84611.0,0.11819732]
["bitfinex-derivatives","BTCF0:USTF0",1743631335770,0.10383682,84612.0,84611.0,0.11895732]
["bitfinex-derivatives","BTCF0:USTF0",1743631336080,0.00887682,84612.0,84611.0,0.47975732]
["bitfinex-derivatives","BTCF0:USTF0",1743631336283,0.0992,84624.0,84617.0,0.0590938]
["bitfinex-derivatives","BTCF0:USTF0",1743631336479,0.2181395,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1743631336679,0.2181395,84624.0,84623.0,0.1187806]
["bitfinex-derivatives","BTCF0:USTF0",1743631337066,0.1181834,84622.0,84621.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1743631337270,0.1181834,84622.0,84621.0,0.1187806]
["bitfinex-derivatives","BTCF0:USTF0",1743631337271,0.11868465,84622.0,84621.0,0.1187806]
["bitfinex-derivatives","BTCF0:USTF0",1743631337469,0.21278465,84622.0,84621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631337669,0.1181918,84616.0,84615.0,0.1181912]
["bitfinex-derivatives","BTCF0:USTF0",1743631337872,0.11915181,84616.0,84615.0,0.1191512]
["bitfinex-derivatives","BTCF0:USTF0",1743631338172,0.21325181,84616.0,84615.0,0.1191512]
["bitfinex-derivatives","BTCF0:USTF0",1743631339682,0.21325181,84616.0,84615.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743631339867,0.1772932,84614.0,84613.0,0.1181941]
["bitfinex-derivatives","BTCF0:USTF0",1743631340075,0.17825321,84614.0,84613.0,0.1181941]
["bitfinex-derivatives","BTCF0:USTF0",1743631340375,0.118196,84612.0,84611.0,0.05909802]
["bitfinex-derivatives","BTCF0:USTF0",1743631340578,0.11915601,84612.0,84611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631340880,0.21359601,84612.0,84611.0,0.11819732]
["bitfinex-derivatives","BTCF0:USTF0",1743631341067,0.09540001,84612.0,84611.0,0.11883732]
["bitfinex-derivatives","BTCF0:USTF0",1743631341269,0.09540001,84612.0,84611.0,0.11819732]
["bitfinex-derivatives","BTCF0:USTF0",1743631341468,0.21359601,84612.0,84611.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1743631341672,0.21359601,84612.0,84611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631341976,0.57439601,84612.0,84611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631344079,0.79675048,84612.0,84611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631344268,0.79675048,84612.0,84611.0,0.11815732]
["bitfinex-derivatives","BTCF0:USTF0",1743631344470,0.0590986,84611.0,84604.0,0.0591031]
["bitfinex-derivatives","BTCF0:USTF0",1743631344675,0.1773288,84599.0,84598.0,0.0591052]
["bitfinex-derivatives","BTCF0:USTF0",1743631345178,0.17828881,84599.0,84598.0,0.0597852]
["bitfinex-derivatives","BTCF0:USTF0",1743631345484,0.06006911,84599.0,84598.0,0.1662852]
["bitfinex-derivatives","BTCF0:USTF0",1743631345685,0.06006911,84599.0,84598.0,0.2635852]
["bitfinex-derivatives","BTCF0:USTF0",1743631346289,0.15666911,84599.0,84598.0,0.2635852]
["bitfinex-derivatives","BTCF0:USTF0",1743631349480,0.15666911,84599.0,84598.0,0.0597852]
["bitfinex-derivatives","BTCF0:USTF0",1743631350389,0.15666911,84599.0,84598.0,0.1692852]
["bitfinex-derivatives","BTCF0:USTF0",1743631350683,0.21414662,84599.0,84598.0,0.1692852]
["bitfinex-derivatives","BTCF0:USTF0",1743631351088,0.21414662,84599.0,84598.0,0.1688852]
["bitfinex-derivatives","BTCF0:USTF0",1743631351281,0.21414662,84599.0,84598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631351482,0.22517861,84599.0,84598.0,0.1188955]
["bitfinex-derivatives","BTCF0:USTF0",1743631351893,0.33437861,84599.0,84598.0,0.1188955]
["bitfinex-derivatives","BTCF0:USTF0",1743631352185,0.33437861,84599.0,84598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631352588,0.33437861,84599.0,84598.0,0.1188955]
["bitfinex-derivatives","BTCF0:USTF0",1743631352988,0.33437861,84599.0,84598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631353385,0.1182197,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631353585,0.2138197,84595.0,84594.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631353892,0.1193797,84595.0,84594.0,0.4796211]
["bitfinex-derivatives","BTCF0:USTF0",1743631354090,0.2138197,84595.0,84594.0,0.4796211]
["bitfinex-derivatives","BTCF0:USTF0",1743631354290,0.22183851,84595.0,84594.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631354896,0.12739851,84595.0,84594.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631355208,0.58263851,84595.0,84594.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631355402,0.1182253,84591.0,84590.0,0.17750972]
["bitfinex-derivatives","BTCF0:USTF0",1743631355602,0.00917881,84591.0,84590.0,0.27056972]
["bitfinex-derivatives","BTCF0:USTF0",1743631355997,0.05747751,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1743631356203,0.177333,84595.0,84594.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1743631356406,0.538933,84595.0,84594.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631356599,0.178133,84595.0,84594.0,0.1188211]
["bitfinex-derivatives","BTCF0:USTF0",1743631356900,0.1190197,84595.0,84594.0,0.1188211]
["bitfinex-derivatives","BTCF0:USTF0",1743631357113,0.0008,84595.0,84594.0,0.4796211]
["bitfinex-derivatives","BTCF0:USTF0",1743631357295,0.00017732,84607.0,84594.0,0.4796211]
["bitfinex-derivatives","BTCF0:USTF0",1743631357296,0.00017732,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1743631357498,0.00017732,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743631357804,0.00077733,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743631358611,0.00017732,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743631358814,0.00077733,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743631359308,0.11898023,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743631359701,0.00077733,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743631359899,0.00017732,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743631360495,0.00077733,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743631360898,0.05825626,84607.0,84606.0,0.4796043]
["bitfinex-derivatives","BTCF0:USTF0",1743631361904,0.53725916,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743631362101,0.41905626,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743631362302,0.53725916,84607.0,84606.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743631363403,0.53725916,84607.0,84606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631363707,0.1182197,84595.0,84594.0,0.1182201]
["bitfinex-derivatives","BTCF0:USTF0",1743631363915,0.47961971,84595.0,84594.0,0.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1743631364308,0.36140001,84595.0,84594.0,0.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1743631364813,0.00060001,84595.0,84594.0,0.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1743631365316,0.05864642,84602.0,84601.0,0.1773135]
["bitfinex-derivatives","BTCF0:USTF0",1743631365507,0.05924643,84602.0,84601.0,0.1779135]
["bitfinex-derivatives","BTCF0:USTF0",1743631365814,0.17745633,84602.0,84601.0,0.1779135]
["bitfinex-derivatives","BTCF0:USTF0",1743631366306,0.17745633,84602.0,84601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631366509,0.1182211,84594.0,84593.0,0.2364438]
["bitfinex-derivatives","BTCF0:USTF0",1743631366698,0.11882111,84594.0,84593.0,0.2371238]
["bitfinex-derivatives","BTCF0:USTF0",1743631367103,0.34442111,84594.0,84593.0,0.2371238]
["bitfinex-derivatives","BTCF0:USTF0",1743631368103,0.34442111,84594.0,84593.0,0.1189025]
["bitfinex-derivatives","BTCF0:USTF0",1743631368300,0.1182239,84592.0,84591.0,0.0591119]
["bitfinex-derivatives","BTCF0:USTF0",1743631368503,0.11882391,84592.0,84591.0,0.0591119]
["bitfinex-derivatives","BTCF0:USTF0",1743631369103,0.34822391,84592.0,84591.0,0.0591119]
["bitfinex-derivatives","BTCF0:USTF0",1743631369813,0.1182253,84591.0,84590.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743631370006,0.11882531,84591.0,84590.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743631370203,0.34822531,84591.0,84590.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743631370409,0.34822531,84591.0,84569.0,0.20907251]
["bitfinex-derivatives","BTCF0:USTF0",1743631370410,0.1182546,84570.0,84569.0,0.20907251]
["bitfinex-derivatives","BTCF0:USTF0",1743631370614,0.9342946,84570.0,84569.0,0.20971251]
["bitfinex-derivatives","BTCF0:USTF0",1743631371705,0.93489461,84570.0,84569.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631372010,0.1182658,84562.0,84561.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1743631372211,0.0591321,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1743631372411,0.1182644,84563.0,84562.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743631372619,0.2324444,84563.0,84562.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1743631372803,0.00068,84563.0,84562.0,0.2361458]
["bitfinex-derivatives","BTCF0:USTF0",1743631373107,0.1189444,84563.0,84562.0,0.12692878]
["bitfinex-derivatives","BTCF0:USTF0",1743631373514,0.1189444,84563.0,84562.0,0.00972878]
["bitfinex-derivatives","BTCF0:USTF0",1743631374213,0.2282444,84563.0,84562.0,0.00972878]
["bitfinex-derivatives","BTCF0:USTF0",1743631374512,0.3378444,84563.0,84562.0,0.00972878]
["bitfinex-derivatives","BTCF0:USTF0",1743631374714,0.1182728,84557.0,84556.0,0.20907251]
["bitfinex-derivatives","BTCF0:USTF0",1743631374916,0.47967281,84557.0,84556.0,0.20967251]
["bitfinex-derivatives","BTCF0:USTF0",1743631375608,0.58897281,84557.0,84556.0,0.20967251]
["bitfinex-derivatives","BTCF0:USTF0",1743631376002,0.58897281,84557.0,84556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631376206,0.1182826,84550.0,84549.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743631376407,0.4797226,84550.0,84549.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743631376607,0.4797226,84550.0,84549.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743631377008,0.7119226,84550.0,84549.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743631378111,0.2348226,84550.0,84549.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743631378416,0.1189226,84550.0,84549.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743631379403,0.24298995,84550.0,84549.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1743631379708,0.00880735,84550.0,84549.0,0.227084]
["bitfinex-derivatives","BTCF0:USTF0",1743631379903,0.00880735,84550.0,84549.0,0.227684]
["bitfinex-derivatives","BTCF0:USTF0",1743631379904,0.01585002,84550.0,84549.0,0.227684]
["bitfinex-derivatives","BTCF0:USTF0",1743631380219,0.13413262,84550.0,84549.0,0.227684]
["bitfinex-derivatives","BTCF0:USTF0",1743631380606,0.49493262,84550.0,84549.0,0.227684]
["bitfinex-derivatives","BTCF0:USTF0",1743631381211,0.49493262,84550.0,84549.0,0.336184]
["bitfinex-derivatives","BTCF0:USTF0",1743631381414,0.01558507,84550.0,84549.0,0.336184]
["bitfinex-derivatives","BTCF0:USTF0",1743631381912,0.00064,84550.0,84549.0,0.336184]
["bitfinex-derivatives","BTCF0:USTF0",1743631382111,0.4797226,84550.0,84549.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631382313,0.118298,84539.0,84538.0,0.2267994]
["bitfinex-derivatives","BTCF0:USTF0",1743631382519,0.479738,84539.0,84538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631382716,0.36144,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1743631382914,0.00064,84539.0,84538.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1743631383113,0.00064,84539.0,84538.0,0.1195394]
["bitfinex-derivatives","BTCF0:USTF0",1743631383319,0.0591477,84541.0,84540.0,0.2365846]
["bitfinex-derivatives","BTCF0:USTF0",1743631383615,0.17804291,84541.0,84540.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631383814,0.11831,84532.0,84531.0,0.1183079]
["bitfinex-derivatives","BTCF0:USTF0",1743631384014,0.47975,84532.0,84531.0,0.12795741]
["bitfinex-derivatives","BTCF0:USTF0",1743631384420,0.47975,84532.0,84531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631384614,0.118319,84525.0,84524.0,0.1183177]
["bitfinex-derivatives","BTCF0:USTF0",1743631384918,0.47971901,84525.0,84524.0,0.1189177]
["bitfinex-derivatives","BTCF0:USTF0",1743631385214,0.47971901,84525.0,84524.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631385611,0.59021901,84525.0,84524.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631385812,0.59021901,84525.0,84524.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743631386215,0.59021901,84525.0,84524.0,0.119919]
["bitfinex-derivatives","BTCF0:USTF0",1743631386407,0.59021901,84525.0,84524.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743631386608,0.59021901,84525.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743631387215,0.59021901,84525.0,84493.0,0.1183556]
["bitfinex-derivatives","BTCF0:USTF0",1743631387216,0.1775492,84494.0,84493.0,0.1183556]
["bitfinex-derivatives","BTCF0:USTF0",1743631387415,0.1183764,84483.0,84482.0,0.16929404]
["bitfinex-derivatives","BTCF0:USTF0",1743631387616,0.47977641,84483.0,84482.0,0.16989404]
["bitfinex-derivatives","BTCF0:USTF0",1743631387915,0.50465271,84483.0,84482.0,0.16925404]
["bitfinex-derivatives","BTCF0:USTF0",1743631388108,0.51205629,84483.0,84482.0,0.16925404]
["bitfinex-derivatives","BTCF0:USTF0",1743631388516,0.52641344,84483.0,84482.0,0.16925404]
["bitfinex-derivatives","BTCF0:USTF0",1743631389023,0.54462696,84483.0,84482.0,0.16925404]
["bitfinex-derivatives","BTCF0:USTF0",1743631389222,0.40803704,84483.0,84482.0,0.28763184]
["bitfinex-derivatives","BTCF0:USTF0",1743631389719,0.38576102,84483.0,84482.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1743631389923,0.36140001,84483.0,84482.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1743631390622,0.47977641,84483.0,84482.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631391017,0.47977641,84483.0,84459.0,0.27955137]
["bitfinex-derivatives","BTCF0:USTF0",1743631391018,0.1184059,84462.0,84461.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743631391221,0.1184087,84460.0,84459.0,0.28023137]
["bitfinex-derivatives","BTCF0:USTF0",1743631391417,0.1190887,84460.0,84459.0,0.39924147]
["bitfinex-derivatives","BTCF0:USTF0",1743631391722,0.4798887,84460.0,84459.0,0.28015137]
["bitfinex-derivatives","BTCF0:USTF0",1743631392720,0.36148,84460.0,84459.0,0.39856147]
["bitfinex-derivatives","BTCF0:USTF0",1743631393119,0.47943011,84460.0,84459.0,0.28015137]
["bitfinex-derivatives","BTCF0:USTF0",1743631393316,0.36102141,84460.0,84459.0,0.28015137]
["bitfinex-derivatives","BTCF0:USTF0",1743631393621,0.47943011,84460.0,84459.0,0.39856147]
["bitfinex-derivatives","BTCF0:USTF0",1743631393819,0.47943011,84460.0,84459.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631395821,0.11844,84438.0,84437.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1743631396028,0.4799995,84438.0,84437.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743631396331,0.1184521,84429.0,84428.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743631396526,0.4800121,84429.0,84428.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1743631396829,0.4800121,84429.0,84428.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743631397723,0.00076,84429.0,84428.0,0.24847229]
["bitfinex-derivatives","BTCF0:USTF0",1743631397925,0.00076,84429.0,84428.0,0.24923229]
["bitfinex-derivatives","BTCF0:USTF0",1743631398112,0.1192121,84429.0,84428.0,0.00977879]
["bitfinex-derivatives","BTCF0:USTF0",1743631398317,0.1192121,84429.0,84428.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743631398525,0.1184592,84424.0,84423.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743631398722,0.1192992,84424.0,84423.0,0.2429206]
["bitfinex-derivatives","BTCF0:USTF0",1743631398922,0.1192992,84424.0,84423.0,0.2421606]
["bitfinex-derivatives","BTCF0:USTF0",1743631399719,0.00084,84424.0,84416.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743631399925,0.479269,84417.0,84416.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743631400126,0.479909,84417.0,84416.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743631400327,0.479909,84417.0,84416.0,0.2440304]
["bitfinex-derivatives","BTCF0:USTF0",1743631400628,0.36144,84417.0,84416.0,0.2440304]
["bitfinex-derivatives","BTCF0:USTF0",1743631401036,0.479909,84417.0,84416.0,0.3677304]
["bitfinex-derivatives","BTCF0:USTF0",1743631402633,0.479909,84417.0,84416.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743631402834,0.1184816,84408.0,84407.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743631403127,0.4800816,84408.0,84407.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743631403737,0.1184914,84401.0,84391.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743631404033,0.118535,84370.0,84369.0,0.00889784]
["bitfinex-derivatives","BTCF0:USTF0",1743631404228,0.118535,84370.0,84369.0,0.00949784]
["bitfinex-derivatives","BTCF0:USTF0",1743631404229,0.840895,84370.0,84369.0,0.00949784]
["bitfinex-derivatives","BTCF0:USTF0",1743631404430,0.840895,84370.0,84361.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1743631404431,0.1185462,84362.0,84361.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1743631404633,0.49127081,84362.0,84361.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1743631404928,0.1185546,84356.0,84355.0,0.20722667]
["bitfinex-derivatives","BTCF0:USTF0",1743631405125,0.4801946,84356.0,84355.0,0.14700997]
["bitfinex-derivatives","BTCF0:USTF0",1743631405433,0.1185799,84338.0,84337.0,0.13399791]
["bitfinex-derivatives","BTCF0:USTF0",1743631405629,0.96357991,84338.0,84337.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1743631405833,0.1186039,84321.0,84320.0,0.1084547]
["bitfinex-derivatives","BTCF0:USTF0",1743631406033,0.1186165,84312.0,84311.0,0.15706837]
["bitfinex-derivatives","BTCF0:USTF0",1743631406233,0.1186292,84303.0,84302.0,0.07251136]
["bitfinex-derivatives","BTCF0:USTF0",1743631406427,0.36164,84303.0,84302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631406627,7e-08,84303.0,84302.0,0.1193106]
["bitfinex-derivatives","BTCF0:USTF0",1743631406828,0.3608,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1743631407022,0.36140001,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1743631407432,0.36140001,84325.0,84324.0,0.1191996]
["bitfinex-derivatives","BTCF0:USTF0",1743631407737,0.47999821,84325.0,84324.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631407931,0.48825823,84325.0,84324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743631408128,0.47952486,84325.0,84324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743631408330,0.1186039,84321.0,84320.0,0.1779061]
["bitfinex-derivatives","BTCF0:USTF0",1743631408636,0.00068,84321.0,84320.0,0.0599022]
["bitfinex-derivatives","BTCF0:USTF0",1743631409134,0.00068,84321.0,84320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631409335,0.00068,84321.0,84320.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743631409731,0.00068,84321.0,84320.0,0.12567191]
["bitfinex-derivatives","BTCF0:USTF0",1743631410234,0.3608,84330.0,84325.0,0.0592991]
["bitfinex-derivatives","BTCF0:USTF0",1743631410431,0.1185954,84327.0,84326.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1743631410635,0.1185954,84327.0,84326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631410636,0.1193554,84327.0,84326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631410935,0.1193554,84327.0,84326.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743631411141,0.00076,84327.0,84320.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1743631411330,0.1186024,84322.0,84321.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1743631411539,0.1186039,84321.0,84320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631411726,0.3475039,84321.0,84320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631411926,0.1186306,84302.0,84301.0,0.30429962]
["bitfinex-derivatives","BTCF0:USTF0",1743631412130,0.6027906,84302.0,84301.0,0.20847982]
["bitfinex-derivatives","BTCF0:USTF0",1743631412332,0.118632,84301.0,84300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631412531,0.70945201,84301.0,84300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631412734,0.71156271,84301.0,84300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631413235,1.27916271,84301.0,84300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631413434,1.16934638,84301.0,84250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631413639,0.1187024,84251.0,84250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631413932,0.12464001,84251.0,84250.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743631414231,0.13047405,84251.0,84250.0,1.1301038]
["bitfinex-derivatives","BTCF0:USTF0",1743631414432,0.0593322,84278.0,84250.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1743631414632,0.0593288,84283.0,84250.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743631414633,0.1186692,84275.0,84250.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743631414833,0.1186796,84269.0,84266.0,0.1186765]
["bitfinex-derivatives","BTCF0:USTF0",1743631415046,0.1187024,84251.0,84250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631415237,0.11990241,84251.0,84250.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1743631415442,0.13000488,84251.0,84250.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1743631416141,0.00017799,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1743631416342,0.3608,84278.0,84257.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1743631416540,0.3608,84278.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631416839,0.36156,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1743631417040,0.36156,84278.0,84277.0,0.1193458]
["bitfinex-derivatives","BTCF0:USTF0",1743631417543,0.4802244,84278.0,84277.0,0.1193458]
["bitfinex-derivatives","BTCF0:USTF0",1743631417742,0.4802244,84278.0,84277.0,0.3587458]
["bitfinex-derivatives","BTCF0:USTF0",1743631417941,0.4802244,84278.0,84277.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743631418145,0.1186714,84273.0,84272.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743631418339,0.1186714,84273.0,84259.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743631418340,0.1186897,84260.0,84259.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743631418647,0.1194097,84260.0,84259.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743631419244,0.1194097,84260.0,84259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631419441,0.1187024,84251.0,84250.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1743631419635,0.1187024,84251.0,84250.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1743631420240,0.1195024,84251.0,84250.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1743631420836,0.6030024,84251.0,84250.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1743631421038,0.7208024,84251.0,84250.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1743631421241,0.7208024,84251.0,84250.0,0.6174238]
["bitfinex-derivatives","BTCF0:USTF0",1743631421541,0.7208024,84251.0,84250.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1743631421741,0.35954389,84251.0,84250.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1743631422047,0.11904389,84251.0,84250.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1743631423444,0.24554389,84251.0,84250.0,0.14242648]
["bitfinex-derivatives","BTCF0:USTF0",1743631424039,0.24554389,84251.0,84250.0,0.14170648]
["bitfinex-derivatives","BTCF0:USTF0",1743631426543,0.059356,84245.0,84242.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743631426746,0.00072,84245.0,84242.0,0.11949029]
["bitfinex-derivatives","BTCF0:USTF0",1743631426939,0.00634051,84244.0,84243.0,0.3540137]
["bitfinex-derivatives","BTCF0:USTF0",1743631427142,0.00634051,84244.0,84243.0,0.7154137]
["bitfinex-derivatives","BTCF0:USTF0",1743631427341,0.00634051,84244.0,84243.0,0.3546137]
["bitfinex-derivatives","BTCF0:USTF0",1743631427540,0.1187093,84247.0,84246.0,0.1780587]
["bitfinex-derivatives","BTCF0:USTF0",1743631427741,0.00072,84250.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1743631428055,0.1186891,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1743631428251,0.00096001,84261.0,84260.0,0.5397939]
["bitfinex-derivatives","BTCF0:USTF0",1743631428467,0.3608,84272.0,84261.0,0.0593441]
["bitfinex-derivatives","BTCF0:USTF0",1743631428468,0.0593387,84269.0,84261.0,0.0593441]
["bitfinex-derivatives","BTCF0:USTF0",1743631428750,0.1186869,84262.0,84261.0,0.1789115]
["bitfinex-derivatives","BTCF0:USTF0",1743631428955,0.11956691,84262.0,84261.0,0.4196115]
["bitfinex-derivatives","BTCF0:USTF0",1743631429652,0.1186835,84265.0,84264.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1743631429952,0.11980351,84265.0,84264.0,0.1198027]
["bitfinex-derivatives","BTCF0:USTF0",1743631430346,0.00112001,84265.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631430649,0.00112001,84265.0,84241.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743631430650,0.00112001,84265.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631430849,0.00112001,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1743631431651,0.11980271,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1743631431951,0.00112001,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1743631432142,0.00112001,84265.0,84264.0,0.12770215]
["bitfinex-derivatives","BTCF0:USTF0",1743631432339,0.10481569,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1743631432544,0.10481569,84280.0,84279.0,0.480583]
["bitfinex-derivatives","BTCF0:USTF0",1743631432753,0.14028637,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1743631432944,0.14028637,84287.0,84286.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743631433544,0.25893807,84287.0,84286.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743631433845,0.25893807,84287.0,84286.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743631433846,0.61973807,84287.0,84286.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743631434144,0.0593265,84286.0,84278.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743631434347,0.61973927,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1743631434853,0.25893927,84287.0,84286.0,0.1197731]
["bitfinex-derivatives","BTCF0:USTF0",1743631435159,0.14140638,84287.0,84286.0,0.1197731]
["bitfinex-derivatives","BTCF0:USTF0",1743631435846,0.14140638,84287.0,84286.0,0.4801731]
["bitfinex-derivatives","BTCF0:USTF0",1743631436051,0.14093294,84287.0,84286.0,0.4801731]
["bitfinex-derivatives","BTCF0:USTF0",1743631436254,0.17544539,84293.0,84291.0,0.0593228]
["bitfinex-derivatives","BTCF0:USTF0",1743631436558,0.1765654,84293.0,84292.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1743631436854,0.1765654,84293.0,84292.0,0.1197647]
["bitfinex-derivatives","BTCF0:USTF0",1743631437748,0.00112001,84293.0,84292.0,0.1197647]
["bitfinex-derivatives","BTCF0:USTF0",1743631440455,1e-08,84293.0,84292.0,0.1197647]
["bitfinex-derivatives","BTCF0:USTF0",1743631440646,0.1219,84313.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1743631440851,0.27921204,84317.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1743631441052,0.27921204,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1743631441251,0.3134749,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1743631441446,0.1219,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1743631441646,0.05929,84338.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1743631441850,0.01133624,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1743631442059,0.1185863,84334.0,84333.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1743631442255,0.1185863,84334.0,84333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743631442458,0.49049973,84334.0,84333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743631442661,0.49049973,84334.0,84302.0,0.0593152]
["bitfinex-derivatives","BTCF0:USTF0",1743631442662,0.1186039,84321.0,84316.0,0.00902997]
["bitfinex-derivatives","BTCF0:USTF0",1743631442863,0.1186039,84321.0,84320.0,0.00173788]
["bitfinex-derivatives","BTCF0:USTF0",1743631443061,0.1186039,84321.0,84320.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743631443452,0.3599039,84321.0,84320.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743631443759,0.3599039,84321.0,84320.0,0.11878318]
["bitfinex-derivatives","BTCF0:USTF0",1743631443958,0.2413,84321.0,84320.0,0.11878318]
["bitfinex-derivatives","BTCF0:USTF0",1743631444162,0.1243,84321.0,84320.0,0.11878318]
["bitfinex-derivatives","BTCF0:USTF0",1743631444355,0.1243,84321.0,84320.0,0.12026318]
["bitfinex-derivatives","BTCF0:USTF0",1743631445247,0.3043859,84332.0,84320.0,0.00165788]
["bitfinex-derivatives","BTCF0:USTF0",1743631445452,0.53750134,84344.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1743631445660,0.53750134,84344.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1743631445859,0.53750134,84344.0,84336.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1743631446061,0.54887021,84344.0,84336.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1743631446458,0.53750134,84344.0,84336.0,0.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1743631446755,0.1147,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1743631447076,0.059253,84391.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1743631447363,0.4307,84394.0,84381.0,0.1777747]
["bitfinex-derivatives","BTCF0:USTF0",1743631447364,0.1185185,84382.0,84381.0,0.1777747]
["bitfinex-derivatives","BTCF0:USTF0",1743631447560,0.2364,84389.0,84381.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743631447764,0.1147,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1743631448060,0.1147,84389.0,84388.0,0.1199897]
["bitfinex-derivatives","BTCF0:USTF0",1743631448453,0.34668463,84390.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1743631448655,0.1147,84407.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1743631448856,0.1147,84407.0,84396.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1743631449059,0.1184942,84401.0,84398.0,0.0592478]
["bitfinex-derivatives","BTCF0:USTF0",1743631449360,0.1184886,84406.0,84405.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1743631449565,0.3608,84425.0,84405.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743631449862,0.23970218,84424.0,84420.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1743631450165,0.12124158,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1743631450463,0.3608,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1743631450769,0.3608,84425.0,84424.0,0.1199392]
["bitfinex-derivatives","BTCF0:USTF0",1743631450962,0.3608,84425.0,84424.0,0.2406392]
["bitfinex-derivatives","BTCF0:USTF0",1743631451557,0.4792578,84425.0,84424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743631451763,0.118469,84417.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631452061,0.47932,84417.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631452360,0.47932,84417.0,84382.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743631452361,0.1185167,84383.0,84382.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743631452664,0.1185167,84383.0,84382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743631452863,0.3608,84383.0,84370.0,0.0592674]
["bitfinex-derivatives","BTCF0:USTF0",1743631453164,0.1147,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1743631453361,0.1147,84382.0,84381.0,0.1199995]
["bitfinex-derivatives","BTCF0:USTF0",1743631453860,0.3608,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1743631454059,0.00017777,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1743631454361,0.00017777,84391.0,84390.0,0.1199869]
["bitfinex-derivatives","BTCF0:USTF0",1743631454560,0.00017777,84391.0,84390.0,0.2392869]
["bitfinex-derivatives","BTCF0:USTF0",1743631455152,0.3608,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1743631455363,0.3608,84402.0,84401.0,0.1199714]
["bitfinex-derivatives","BTCF0:USTF0",1743631455778,0.11764,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1743631455963,0.1147,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1743631456161,0.3608,84426.0,84414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743631456362,0.3608,84419.0,84417.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1743631456569,0.1146,84418.0,84417.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1743631456862,0.1146,84418.0,84417.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743631457166,0.1146,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1743631457370,0.1146,84418.0,84417.0,0.119949]
["bitfinex-derivatives","BTCF0:USTF0",1743631458064,0.4754,84418.0,84417.0,0.119949]
["bitfinex-derivatives","BTCF0:USTF0",1743631458574,0.1146,84418.0,84417.0,0.119949]
["bitfinex-derivatives","BTCF0:USTF0",1743631460170,0.00017777,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1743631460463,0.00017777,84423.0,84422.0,0.119942]
["bitfinex-derivatives","BTCF0:USTF0",1743631462862,0.06468747,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1743631463055,0.3608,84443.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1743631463257,0.32055637,84470.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1743631463258,0.3608,84455.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1743631463471,0.1123,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1743631463668,0.01142093,84470.0,84469.0,0.119876]
["bitfinex-derivatives","BTCF0:USTF0",1743631463870,0.3608,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1743631464072,0.3608,84474.0,84473.0,0.1198704]
["bitfinex-derivatives","BTCF0:USTF0",1743631464460,0.37231708,84474.0,84473.0,0.1198704]
["bitfinex-derivatives","BTCF0:USTF0",1743631464657,0.3608,84474.0,84473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743631464862,0.1183946,84470.0,84469.0,0.00910312]
["bitfinex-derivatives","BTCF0:USTF0",1743631465063,0.00060001,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1743631465266,0.3608,84481.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1743631465469,0.3608,84481.0,84477.0,0.1200248]
["bitfinex-derivatives","BTCF0:USTF0",1743631465778,6e-08,84478.0,84477.0,0.4808248]
["bitfinex-derivatives","BTCF0:USTF0",1743631466071,6e-08,84478.0,84477.0,1.6200248]
["bitfinex-derivatives","BTCF0:USTF0",1743631466771,6e-08,84478.0,84477.0,0.1200248]
["bitfinex-derivatives","BTCF0:USTF0",1743631467072,0.11838346,84478.0,84477.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743631467274,0.11838346,84478.0,84477.0,0.1200248]
["bitfinex-derivatives","BTCF0:USTF0",1743631467470,6e-08,84478.0,84477.0,0.1200248]
["bitfinex-derivatives","BTCF0:USTF0",1743631468858,0.11838346,84478.0,84477.0,0.1200248]
["bitfinex-derivatives","BTCF0:USTF0",1743631469070,0.11838346,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1743631469272,0.11838346,84478.0,84477.0,0.1200248]
["bitfinex-derivatives","BTCF0:USTF0",1743631469469,0.11838346,84478.0,84477.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743631469775,0.1183946,84470.0,84464.0,0.0592015]
["bitfinex-derivatives","BTCF0:USTF0",1743631469977,0.4791946,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1743631470162,0.4791946,84470.0,84469.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743631470363,0.118396,84469.0,84468.0,0.1183964]
["bitfinex-derivatives","BTCF0:USTF0",1743631470566,0.3608,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1743631470866,0.4199901,84481.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1743631470867,0.1111,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1743631471068,0.1111,84477.0,84476.0,0.1200262]
["bitfinex-derivatives","BTCF0:USTF0",1743631471274,0.1111,84477.0,84476.0,0.2299262]
["bitfinex-derivatives","BTCF0:USTF0",1743631472169,0.2294848,84477.0,84476.0,0.2299262]
["bitfinex-derivatives","BTCF0:USTF0",1743631472566,0.3479848,84477.0,84476.0,0.1200262]
["bitfinex-derivatives","BTCF0:USTF0",1743631473070,0.3479848,84477.0,84476.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743631473268,0.3479848,84477.0,84469.0,0.00893649]
["bitfinex-derivatives","BTCF0:USTF0",1743631473269,0.1183946,84470.0,84469.0,0.00893649]
["bitfinex-derivatives","BTCF0:USTF0",1743631473464,0.1183946,84470.0,84469.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1743631473672,0.1183946,84470.0,84469.0,0.12914211]
["bitfinex-derivatives","BTCF0:USTF0",1743631473973,0.1183946,84470.0,84469.0,0.01074611]
["bitfinex-derivatives","BTCF0:USTF0",1743631474177,0.1183946,84470.0,84469.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1743631474178,0.2368946,84470.0,84469.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1743631474367,0.1184059,84462.0,84461.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743631474567,0.4792059,84462.0,84461.0,0.00181766]
["bitfinex-derivatives","BTCF0:USTF0",1743631474769,0.1184059,84462.0,84461.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743631474975,0.1184059,84462.0,84461.0,0.12022496]
["bitfinex-derivatives","BTCF0:USTF0",1743631475175,0.2378,84462.0,84461.0,0.12743163]
["bitfinex-derivatives","BTCF0:USTF0",1743631475365,0.3608,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1743631475570,0.1183851,84477.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1743631475571,0.1183895,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1743631475767,0.1183862,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1743631475976,0.6011862,84476.0,84475.0,0.1201076]
["bitfinex-derivatives","BTCF0:USTF0",1743631476480,0.6011862,84476.0,84475.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743631476676,0.1183918,84472.0,84471.0,0.2367856]
["bitfinex-derivatives","BTCF0:USTF0",1743631476880,0.1183918,84473.0,84471.0,0.0608359]
["bitfinex-derivatives","BTCF0:USTF0",1743631477179,0.1183918,84473.0,84472.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1743631477180,0.2304918,84473.0,84472.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1743631477378,0.2304918,84473.0,84472.0,0.1200304]
["bitfinex-derivatives","BTCF0:USTF0",1743631477580,0.2304918,84473.0,84472.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743631477779,0.1775912,84472.0,84471.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1743631477982,0.0591966,84472.0,84471.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1743631478179,0.1712966,84472.0,84471.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1743631478371,0.17936433,84472.0,84471.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1743631478683,0.17890599,84472.0,84471.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743631478867,0.1184059,84462.0,84461.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743631479068,0.8400059,84462.0,84461.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743631479275,0.84807363,84462.0,84461.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743631479573,0.84807363,84462.0,84447.0,0.0592133]
["bitfinex-derivatives","BTCF0:USTF0",1743631479574,0.1184255,84448.0,84447.0,0.0592133]
["bitfinex-derivatives","BTCF0:USTF0",1743631479774,0.1184255,84448.0,84447.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743631479974,0.1776705,84436.0,84435.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1743631480178,0.07428186,84436.0,84435.0,0.1200801]
["bitfinex-derivatives","BTCF0:USTF0",1743631480481,0.07428186,84436.0,84435.0,1.6200801]
["bitfinex-derivatives","BTCF0:USTF0",1743631480682,0.02312699,84436.0,84435.0,1.6200801]
["bitfinex-derivatives","BTCF0:USTF0",1743631481079,0.00017766,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1743631481384,0.00017766,84444.0,84443.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743631482288,0.47940876,84444.0,84443.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743631482486,0.47940876,84444.0,84443.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743631482986,0.11860876,84444.0,84443.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743631483382,0.11860876,84444.0,84443.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743631483571,0.1323796,84444.0,84443.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743631483884,0.1184493,84431.0,84423.0,0.0592301]
["bitfinex-derivatives","BTCF0:USTF0",1743631484071,0.1184493,84431.0,84430.0,0.4809707]
["bitfinex-derivatives","BTCF0:USTF0",1743631484270,0.13222014,84431.0,84430.0,0.4809707]
["bitfinex-derivatives","BTCF0:USTF0",1743631484875,0.13222014,84431.0,84430.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743631485177,0.13222014,84431.0,84430.0,0.4809707]
["bitfinex-derivatives","BTCF0:USTF0",1743631485686,0.01377084,84431.0,84430.0,0.4809707]
["bitfinex-derivatives","BTCF0:USTF0",1743631486375,0.3608,84456.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1743631486574,0.3608,84456.0,84443.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743631486783,0.1222,84455.0,84443.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743631487084,0.1222,84455.0,84443.0,1.8631725]
["bitfinex-derivatives","BTCF0:USTF0",1743631487985,0.3608,84456.0,84455.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1743631488287,0.3608,84456.0,84455.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1743631488490,0.1184105,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1743631488685,0.1184105,84459.0,84458.0,0.1200515]
["bitfinex-derivatives","BTCF0:USTF0",1743631488992,0.1184062,84462.0,84461.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1743631489183,0.4792062,84462.0,84461.0,0.2435459]
["bitfinex-derivatives","BTCF0:USTF0",1743631489393,0.3608,84462.0,84461.0,0.2435459]
["bitfinex-derivatives","BTCF0:USTF0",1743631489784,0.4792059,84462.0,84461.0,0.2435459]
["bitfinex-derivatives","BTCF0:USTF0",1743631490289,0.3608,84462.0,84461.0,0.2435459]
["bitfinex-derivatives","BTCF0:USTF0",1743631490494,0.4792059,84462.0,84461.0,0.2435459]
["bitfinex-derivatives","BTCF0:USTF0",1743631490694,0.3792059,84462.0,84461.0,0.2435459]
["bitfinex-derivatives","BTCF0:USTF0",1743631490882,0.2792059,84462.0,84461.0,0.2435459]
["bitfinex-derivatives","BTCF0:USTF0",1743631491080,0.2406044,84464.0,84461.0,0.3027488]
["bitfinex-derivatives","BTCF0:USTF0",1743631491381,0.1184059,84462.0,84461.0,0.2435458]
["bitfinex-derivatives","BTCF0:USTF0",1743631491891,0.0592022,84463.0,84461.0,0.3619517]
["bitfinex-derivatives","BTCF0:USTF0",1743631492384,0.0592022,84463.0,84461.0,0.3615517]
["bitfinex-derivatives","BTCF0:USTF0",1743631492683,0.07357102,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1743631492876,0.1184042,84464.0,84463.0,0.120043]
["bitfinex-derivatives","BTCF0:USTF0",1743631493074,0.12660264,84464.0,84463.0,0.120043]
["bitfinex-derivatives","BTCF0:USTF0",1743631493302,0.02246757,84464.0,84463.0,0.120043]
["bitfinex-derivatives","BTCF0:USTF0",1743631493493,0.21611507,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1743631493689,0.11611507,84470.0,84469.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1743631493989,0.11611507,84470.0,84469.0,0.231636]
["bitfinex-derivatives","BTCF0:USTF0",1743631494388,0.22931507,84470.0,84469.0,0.231636]
["bitfinex-derivatives","BTCF0:USTF0",1743631494979,0.1184213,84451.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631495177,0.1184213,84451.0,84450.0,0.1195827]
["bitfinex-derivatives","BTCF0:USTF0",1743631495178,0.1776326,84451.0,84450.0,0.1195827]
["bitfinex-derivatives","BTCF0:USTF0",1743631495797,0.1776326,84451.0,84450.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743631495988,0.1776511,84446.0,84445.0,0.1184208]
["bitfinex-derivatives","BTCF0:USTF0",1743631496287,0.1776511,84446.0,84445.0,0.1195808]
["bitfinex-derivatives","BTCF0:USTF0",1743631496888,0.5956269,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1743631497189,0.5956255,84448.0,84447.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743631497386,0.5364134,84448.0,84444.0,0.1184304]
["bitfinex-derivatives","BTCF0:USTF0",1743631497592,0.1184297,84445.0,84444.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1743631497887,0.1184297,84445.0,84444.0,0.1195903]
["bitfinex-derivatives","BTCF0:USTF0",1743631498397,0.1184297,84445.0,84444.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743631498689,0.1184297,84445.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743631498690,0.1184395,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743631498892,0.4792395,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743631499494,0.5026395,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743631499695,0.4026395,84438.0,84437.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743631499899,0.4026395,84438.0,84437.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743631500098,0.4033195,84438.0,84437.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743631500397,0.8209195,84438.0,84437.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743631500594,0.9709195,84438.0,84437.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743631500783,0.8709195,84438.0,84437.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743631500988,0.87970962,84438.0,84437.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743631501183,0.1184858,84410.0,84409.0,0.1184752]
["bitfinex-derivatives","BTCF0:USTF0",1743631501398,0.00060001,84410.0,84409.0,0.12851062]
["bitfinex-derivatives","BTCF0:USTF0",1743631501698,0.1184788,84410.0,84409.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743631501883,0.1184858,84405.0,84404.0,0.24809586]
["bitfinex-derivatives","BTCF0:USTF0",1743631502083,0.1193658,84405.0,84404.0,0.24181661]
["bitfinex-derivatives","BTCF0:USTF0",1743631502299,0.1192858,84405.0,84404.0,0.24181661]
["bitfinex-derivatives","BTCF0:USTF0",1743631502497,0.1192858,84405.0,84394.0,0.41716647]
["bitfinex-derivatives","BTCF0:USTF0",1743631502498,0.1184971,84397.0,84396.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743631502801,0.1185279,84375.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631503096,0.11912791,84375.0,84374.0,0.4342864]
["bitfinex-derivatives","BTCF0:USTF0",1743631503281,0.1185532,84357.0,84356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631503486,0.1185532,84357.0,84356.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631503700,0.1185532,84357.0,84340.0,0.55381059]
["bitfinex-derivatives","BTCF0:USTF0",1743631503701,0.1185659,84348.0,84340.0,0.55381059]
["bitfinex-derivatives","BTCF0:USTF0",1743631503893,0.11876,84349.0,84347.0,0.39800491]
["bitfinex-derivatives","BTCF0:USTF0",1743631504197,0.0592846,84346.0,84343.0,0.55381059]
["bitfinex-derivatives","BTCF0:USTF0",1743631504398,0.1185715,84344.0,84343.0,0.13635694]
["bitfinex-derivatives","BTCF0:USTF0",1743631504594,0.1185715,84344.0,84338.0,0.2604271]
["bitfinex-derivatives","BTCF0:USTF0",1743631504595,0.1185785,84339.0,84338.0,0.2604271]
["bitfinex-derivatives","BTCF0:USTF0",1743631504795,0.118587,84333.0,84332.0,0.7009131]
["bitfinex-derivatives","BTCF0:USTF0",1743631504991,0.118587,84333.0,84332.0,0.63418231]
["bitfinex-derivatives","BTCF0:USTF0",1743631504992,0.50415513,84333.0,84332.0,0.63418231]
["bitfinex-derivatives","BTCF0:USTF0",1743631505196,0.1185912,84330.0,84329.0,0.99946553]
["bitfinex-derivatives","BTCF0:USTF0",1743631505400,0.1185954,84327.0,84326.0,0.56434999]
["bitfinex-derivatives","BTCF0:USTF0",1743631505591,0.5060223,84327.0,84326.0,0.28474829]
["bitfinex-derivatives","BTCF0:USTF0",1743631505797,0.5060223,84327.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631505798,0.118632,84301.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631505989,0.118632,84301.0,84207.0,0.5938166]
["bitfinex-derivatives","BTCF0:USTF0",1743631505990,0.1186362,84298.0,84278.0,0.1186636]
["bitfinex-derivatives","BTCF0:USTF0",1743631506185,0.1451831,84298.0,84297.0,0.76779626]
["bitfinex-derivatives","BTCF0:USTF0",1743631506390,0.1451831,84298.0,84297.0,0.65151129]
["bitfinex-derivatives","BTCF0:USTF0",1743631506391,0.5059831,84298.0,84297.0,0.65151129]
["bitfinex-derivatives","BTCF0:USTF0",1743631506698,0.1186467,84293.0,84292.0,0.1186415]
["bitfinex-derivatives","BTCF0:USTF0",1743631506902,0.1452736,84293.0,84292.0,0.1186415]
["bitfinex-derivatives","BTCF0:USTF0",1743631507195,0.05957107,84293.0,84292.0,0.1186415]
["bitfinex-derivatives","BTCF0:USTF0",1743631507498,0.03432591,84293.0,84292.0,0.1186415]
["bitfinex-derivatives","BTCF0:USTF0",1743631507800,0.03294417,84293.0,84292.0,0.1186415]
["bitfinex-derivatives","BTCF0:USTF0",1743631508098,0.1186447,84292.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631508309,0.1202447,84292.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631508487,0.1202447,84292.0,84291.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743631508687,0.1186475,84290.0,84289.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743631508904,0.1202875,84290.0,84289.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743631509098,0.1202875,84290.0,84289.0,0.36097791]
["bitfinex-derivatives","BTCF0:USTF0",1743631509401,0.08297576,84303.0,84289.0,0.36097791]
["bitfinex-derivatives","BTCF0:USTF0",1743631509697,0.1186475,84290.0,84289.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743631510000,0.11984751,84290.0,84289.0,1.50017791]
["bitfinex-derivatives","BTCF0:USTF0",1743631510198,0.4794475,84290.0,84289.0,1.50081791]
["bitfinex-derivatives","BTCF0:USTF0",1743631510395,0.48056751,84290.0,84289.0,0.00081791]
["bitfinex-derivatives","BTCF0:USTF0",1743631510695,0.48056751,84290.0,84289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631510696,0.99136751,84290.0,84289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631510900,0.99970783,84290.0,84289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631511095,0.84970783,84290.0,84289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631511494,2.2137283,84290.0,84289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631511695,0.1780165,84270.0,84260.0,0.0593443]
["bitfinex-derivatives","BTCF0:USTF0",1743631511890,0.1186785,84268.0,84267.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631512198,0.11979851,84268.0,84267.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631512804,0.00112001,84268.0,84267.0,0.4800799]
["bitfinex-derivatives","BTCF0:USTF0",1743631513009,0.00017791,84276.0,84275.0,0.1780025]
["bitfinex-derivatives","BTCF0:USTF0",1743631513304,0.00084,84285.0,84276.0,0.10776251]
["bitfinex-derivatives","BTCF0:USTF0",1743631513499,0.00064,84285.0,84284.0,0.4794559]
["bitfinex-derivatives","BTCF0:USTF0",1743631513800,1.1328147,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1743631514002,0.77249471,84290.0,84289.0,0.1195289]
["bitfinex-derivatives","BTCF0:USTF0",1743631514307,0.23120577,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1743631514506,0.1186306,84302.0,84301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631514801,0.1186306,84302.0,84301.0,0.119752]
["bitfinex-derivatives","BTCF0:USTF0",1743631514802,0.11975061,84302.0,84301.0,0.119752]
["bitfinex-derivatives","BTCF0:USTF0",1743631515005,0.11975061,84302.0,84301.0,0.480552]
["bitfinex-derivatives","BTCF0:USTF0",1743631515395,0.11975061,84302.0,84297.0,0.00884307]
["bitfinex-derivatives","BTCF0:USTF0",1743631515705,0.11975061,84302.0,84296.0,0.0593192]
["bitfinex-derivatives","BTCF0:USTF0",1743631515706,0.11975061,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743631515902,0.00112001,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743631516488,0.00112001,84302.0,84299.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1743631516693,0.00112001,84302.0,84301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631516900,0.3608,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743631518503,0.4794292,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743631518704,0.3608,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743631518894,0.3608,84303.0,84300.0,0.0593162]
["bitfinex-derivatives","BTCF0:USTF0",1743631519303,0.3608,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743631520103,0.3616,84303.0,84302.0,0.1194306]
["bitfinex-derivatives","BTCF0:USTF0",1743631520398,0.4802292,84303.0,84302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743631520908,0.3616,84303.0,84301.0,0.09890926]
["bitfinex-derivatives","BTCF0:USTF0",1743631521100,0.3616,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743631521305,0.3616,84303.0,84302.0,0.1192306]
["bitfinex-derivatives","BTCF0:USTF0",1743631521891,0.3616,84303.0,84302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743631522104,0.47975558,84303.0,84302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743631522295,0.1186334,84301.0,84300.0,0.1186327]
["bitfinex-derivatives","BTCF0:USTF0",1743631522600,0.00072,84301.0,84300.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1743631522998,0.00072,84301.0,84294.0,0.0688308]
["bitfinex-derivatives","BTCF0:USTF0",1743631522999,0.00072,84301.0,84274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743631523199,0.00072,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1743631523402,0.00072,84301.0,84300.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1743631524606,0.1186659,84277.0,84276.0,0.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1743631524807,0.3608,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1743631525004,0.36192001,84278.0,84277.0,0.2295658]
["bitfinex-derivatives","BTCF0:USTF0",1743631525406,0.0593052,84317.0,84277.0,0.2295658]
["bitfinex-derivatives","BTCF0:USTF0",1743631525407,0.3608,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1743631525595,0.36156,84296.0,84295.0,1.6192804]
["bitfinex-derivatives","BTCF0:USTF0",1743631525800,0.3608,84296.0,84295.0,1.6192804]
["bitfinex-derivatives","BTCF0:USTF0",1743631526504,0.3608,84296.0,84295.0,1.28453488]
["bitfinex-derivatives","BTCF0:USTF0",1743631526807,0.36176001,84296.0,84295.0,1.28549488]
["bitfinex-derivatives","BTCF0:USTF0",1743631527604,0.48039901,84296.0,84295.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1743631528117,0.48039901,84296.0,84295.0,0.2360004]
["bitfinex-derivatives","BTCF0:USTF0",1743631528297,0.48039901,84296.0,84295.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1743631528506,0.1779725,84291.0,84290.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1743631528801,0.06028361,84291.0,84290.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1743631529202,0.0593248,84289.0,84274.0,0.00871682]
["bitfinex-derivatives","BTCF0:USTF0",1743631529409,0.0593248,84289.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631529410,0.1186672,84276.0,84275.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743631529606,0.4806272,84276.0,84275.0,0.2397686]
["bitfinex-derivatives","BTCF0:USTF0",1743631529800,0.37004144,84276.0,84275.0,0.2397686]
["bitfinex-derivatives","BTCF0:USTF0",1743631530002,0.38870864,84276.0,84275.0,0.2397686]
["bitfinex-derivatives","BTCF0:USTF0",1743631530199,0.28870864,84276.0,84275.0,0.2397686]
["bitfinex-derivatives","BTCF0:USTF0",1743631530405,0.00924144,84276.0,84275.0,0.2397686]
["bitfinex-derivatives","BTCF0:USTF0",1743631530616,0.27004144,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1743631530829,0.0593214,84294.0,84293.0,0.0593202]
["bitfinex-derivatives","BTCF0:USTF0",1743631530830,0.1779675,84294.0,84293.0,0.0593202]
["bitfinex-derivatives","BTCF0:USTF0",1743631531112,0.1186312,84302.0,84301.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743631531307,0.1779684,84295.0,84292.0,0.0593217]
["bitfinex-derivatives","BTCF0:USTF0",1743631531508,0.0593213,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1743631531901,0.1186531,84286.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631532105,0.23607098,84290.0,84278.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743631532316,0.118663,84279.0,84278.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743631532510,0.118663,84279.0,84278.0,0.2383644]
["bitfinex-derivatives","BTCF0:USTF0",1743631532708,0.3608,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1743631532905,0.23607098,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1743631533912,0.00017791,84303.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1743631534116,0.00017791,84303.0,84295.0,0.4794404]
["bitfinex-derivatives","BTCF0:USTF0",1743631534506,0.28071205,84300.0,84296.0,0.0593192]
["bitfinex-derivatives","BTCF0:USTF0",1743631534719,0.34002905,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1743631535017,0.28071205,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1743631535618,0.39934545,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1743631535917,0.28071205,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1743631536508,0.28159206,84300.0,84299.0,0.1192748]
["bitfinex-derivatives","BTCF0:USTF0",1743631536709,0.40022546,84300.0,84299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631536910,0.48031341,84300.0,84299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631537109,0.1186461,84292.0,84291.0,0.1186458]
["bitfinex-derivatives","BTCF0:USTF0",1743631537318,0.1194861,84292.0,84291.0,0.1192458]
["bitfinex-derivatives","BTCF0:USTF0",1743631537915,0.2309861,84292.0,84291.0,0.1192458]
["bitfinex-derivatives","BTCF0:USTF0",1743631538722,0.00084,84292.0,84291.0,0.1192458]
["bitfinex-derivatives","BTCF0:USTF0",1743631538915,0.59007869,84304.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743631539218,0.30070232,84303.0,84302.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743631539417,0.1186404,84295.0,84294.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743631539724,0.1194804,84295.0,84294.0,0.11941971]
["bitfinex-derivatives","BTCF0:USTF0",1743631540026,0.1194804,84295.0,84294.0,0.00077791]
["bitfinex-derivatives","BTCF0:USTF0",1743631540327,0.00084,84295.0,84294.0,0.11881971]
["bitfinex-derivatives","BTCF0:USTF0",1743631540531,0.12254,84295.0,84294.0,0.11941971]
["bitfinex-derivatives","BTCF0:USTF0",1743631540824,0.00084,84295.0,84294.0,0.60221971]
["bitfinex-derivatives","BTCF0:USTF0",1743631541021,0.354831,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743631541320,0.00092,84302.0,84301.0,0.119312]
["bitfinex-derivatives","BTCF0:USTF0",1743631541619,0.1195506,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743631541824,0.1195506,84302.0,84301.0,0.119272]
["bitfinex-derivatives","BTCF0:USTF0",1743631542122,0.1195506,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743631542326,0.00092,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743631542821,0.1195506,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743631543026,0.2357506,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743631543513,0.41034308,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743631543714,0.41034308,84302.0,84294.0,0.18149821]
["bitfinex-derivatives","BTCF0:USTF0",1743631543715,0.1186404,84295.0,84294.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743631543918,0.1194804,84295.0,84294.0,0.11949971]
["bitfinex-derivatives","BTCF0:USTF0",1743631544118,0.1194804,84295.0,84294.0,0.11881971]
["bitfinex-derivatives","BTCF0:USTF0",1743631544327,0.1194804,84295.0,84294.0,0.11941971]
["bitfinex-derivatives","BTCF0:USTF0",1743631544512,0.2351804,84295.0,84294.0,0.11941971]
["bitfinex-derivatives","BTCF0:USTF0",1743631546223,0.00084,84295.0,84294.0,0.11941971]
["bitfinex-derivatives","BTCF0:USTF0",1743631546629,0.17839248,84302.0,84294.0,0.11941971]
["bitfinex-derivatives","BTCF0:USTF0",1743631546630,0.00789968,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743631546818,0.050876,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743631547022,0.051556,84303.0,84302.0,1.6193106]
["bitfinex-derivatives","BTCF0:USTF0",1743631547226,0.31023794,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1743631547420,0.31023794,84308.0,84307.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1743631547930,0.26881599,84333.0,84307.0,1.65084]
["bitfinex-derivatives","BTCF0:USTF0",1743631548131,0.26881599,84333.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1743631548326,0.26965599,84333.0,84332.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1743631548627,0.26965599,84333.0,84332.0,0.3650284]
["bitfinex-derivatives","BTCF0:USTF0",1743631549520,0.00084,84333.0,84332.0,0.37396315]
["bitfinex-derivatives","BTCF0:USTF0",1743631549827,0.00017791,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1743631550129,0.00121792,84341.0,84340.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1743631550634,0.45601471,84349.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1743631550836,0.45737471,84349.0,84348.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1743631551030,0.456901,84349.0,84348.0,1.6181659]
["bitfinex-derivatives","BTCF0:USTF0",1743631551224,0.456901,84349.0,84348.0,1.6195259]
["bitfinex-derivatives","BTCF0:USTF0",1743631551423,0.455541,84349.0,84348.0,1.8682259]
["bitfinex-derivatives","BTCF0:USTF0",1743631551723,0.455541,84349.0,84348.0,0.3682259]
["bitfinex-derivatives","BTCF0:USTF0",1743631551932,0.456901,84349.0,84348.0,0.3682259]
["bitfinex-derivatives","BTCF0:USTF0",1743631552324,0.455541,84349.0,84348.0,0.3682259]
["bitfinex-derivatives","BTCF0:USTF0",1743631552530,0.456901,84349.0,84348.0,0.3682259]
["bitfinex-derivatives","BTCF0:USTF0",1743631552931,0.00136,84349.0,84348.0,0.3682259]
["bitfinex-derivatives","BTCF0:USTF0",1743631553127,0.1761628,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1743631553339,0.1776028,84350.0,84349.0,0.1200045]
["bitfinex-derivatives","BTCF0:USTF0",1743631553530,0.1776028,84350.0,84349.0,0.3593045]
["bitfinex-derivatives","BTCF0:USTF0",1743631555223,0.6569659,84350.0,84349.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743631555423,0.0592853,84345.0,84342.0,0.0592865]
["bitfinex-derivatives","BTCF0:USTF0",1743631555723,0.0592853,84345.0,84339.0,0.0592879]
["bitfinex-derivatives","BTCF0:USTF0",1743631555724,0.1778691,84340.0,84339.0,0.0592879]
["bitfinex-derivatives","BTCF0:USTF0",1743631555924,0.1778663,84340.0,84339.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743631556132,0.1185842,84336.0,84335.0,0.1185831]
["bitfinex-derivatives","BTCF0:USTF0",1743631556432,0.1185842,84336.0,84335.0,0.1199831]
["bitfinex-derivatives","BTCF0:USTF0",1743631556634,0.2448,84336.0,84335.0,0.1199831]
["bitfinex-derivatives","BTCF0:USTF0",1743631556932,0.00017791,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1743631557124,0.00017791,84344.0,84343.0,0.1199329]
["bitfinex-derivatives","BTCF0:USTF0",1743631557629,1e-08,84344.0,84343.0,0.2699329]
["bitfinex-derivatives","BTCF0:USTF0",1743631557933,0.21139536,84371.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1743631558121,0.1264,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1743631558321,0.1264,84379.0,84378.0,0.1199637]
["bitfinex-derivatives","BTCF0:USTF0",1743631559132,0.1264,84379.0,84378.0,0.2470637]
["bitfinex-derivatives","BTCF0:USTF0",1743631559321,0.1345145,84379.0,84378.0,0.3659637]
["bitfinex-derivatives","BTCF0:USTF0",1743631560137,0.1264,84379.0,84378.0,0.3659637]
["bitfinex-derivatives","BTCF0:USTF0",1743631560334,0.2449223,84379.0,84378.0,0.01034811]
["bitfinex-derivatives","BTCF0:USTF0",1743631560526,0.6057223,84379.0,84378.0,0.01034811]
["bitfinex-derivatives","BTCF0:USTF0",1743631560725,0.6057223,84379.0,84378.0,0.01026811]
["bitfinex-derivatives","BTCF0:USTF0",1743631560935,0.6057223,84379.0,84378.0,0.00890811]
["bitfinex-derivatives","BTCF0:USTF0",1743631561234,0.1185336,84371.0,84370.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743631561438,0.1185336,84371.0,84370.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1743631561633,0.12680126,84371.0,84370.0,0.11871279]
["bitfinex-derivatives","BTCF0:USTF0",1743631561822,0.12680126,84371.0,84370.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1743631562139,0.36250126,84371.0,84370.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743631562319,0.36250126,84371.0,84370.0,0.01050633]
["bitfinex-derivatives","BTCF0:USTF0",1743631562527,0.36250126,84371.0,84353.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743631562528,0.1185575,84354.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631562725,0.1185575,84354.0,84353.0,0.37047241]
["bitfinex-derivatives","BTCF0:USTF0",1743631562938,0.1185575,84354.0,84353.0,0.48903131]
["bitfinex-derivatives","BTCF0:USTF0",1743631563134,0.1185575,84354.0,84353.0,0.37047241]
["bitfinex-derivatives","BTCF0:USTF0",1743631563322,0.36412516,84354.0,84353.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743631563529,0.24556766,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1743631563824,0.24556766,84354.0,84353.0,0.1194789]
["bitfinex-derivatives","BTCF0:USTF0",1743631564634,0.36366707,84354.0,84353.0,0.12848309]
["bitfinex-derivatives","BTCF0:USTF0",1743631564939,0.16366707,84354.0,84353.0,0.12756309]
["bitfinex-derivatives","BTCF0:USTF0",1743631565137,0.06430707,84354.0,84353.0,0.12756309]
["bitfinex-derivatives","BTCF0:USTF0",1743631565436,0.479356,84356.0,84353.0,0.18683909]
["bitfinex-derivatives","BTCF0:USTF0",1743631565640,0.48047601,84356.0,84353.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743631565930,0.1185617,84351.0,84350.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743631566140,0.11968171,84351.0,84350.0,0.1197217]
["bitfinex-derivatives","BTCF0:USTF0",1743631566523,0.00112001,84351.0,84350.0,0.12853017]
["bitfinex-derivatives","BTCF0:USTF0",1743631566922,0.3608,84379.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1743631567126,0.10627657,84361.0,84360.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1743631567523,0.22370416,84361.0,84360.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1743631567723,0.22482417,84361.0,84360.0,0.244269]
["bitfinex-derivatives","BTCF0:USTF0",1743631568341,0.35082417,84361.0,84360.0,0.244269]
["bitfinex-derivatives","BTCF0:USTF0",1743631568532,0.47282417,84361.0,84360.0,0.244269]
["bitfinex-derivatives","BTCF0:USTF0",1743631569336,0.35427657,84361.0,84360.0,0.244269]
["bitfinex-derivatives","BTCF0:USTF0",1743631569734,0.35427657,84361.0,84360.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1743631570335,0.47282417,84361.0,84360.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1743631570636,0.1185617,84351.0,84349.0,0.118564]
["bitfinex-derivatives","BTCF0:USTF0",1743631570829,0.1185617,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1743631571242,0.1185659,84349.0,84348.0,0.1185646]
["bitfinex-derivatives","BTCF0:USTF0",1743631571724,0.2420659,84349.0,84348.0,0.1185646]
["bitfinex-derivatives","BTCF0:USTF0",1743631571928,0.1185687,84346.0,84345.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743631572127,0.74270707,84346.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631572441,0.3608,84325.0,84304.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743631572631,0.3608,84325.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631572632,0.1186278,84304.0,84303.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743631572831,0.0593159,84302.0,84299.0,0.33029067]
["bitfinex-derivatives","BTCF0:USTF0",1743631573030,0.1186362,84298.0,84297.0,0.28156559]
["bitfinex-derivatives","BTCF0:USTF0",1743631573425,0.2505,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1743631573624,0.00017791,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1743631574031,0.3608,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1743631574232,0.2529,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1743631574438,0.1185625,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1743631574629,0.2529,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743631574835,0.1259,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743631575032,0.2353531,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1743631575234,0.1185518,84358.0,84357.0,0.1786692]
["bitfinex-derivatives","BTCF0:USTF0",1743631575533,0.1185715,84344.0,84343.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743631575739,0.1192115,84344.0,84343.0,0.00085791]
["bitfinex-derivatives","BTCF0:USTF0",1743631576134,0.36144,84344.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631576337,0.1186179,84311.0,84310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631576532,0.1186418,84294.0,84287.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743631576734,0.1186517,84287.0,84286.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1743631577035,0.1197317,84287.0,84286.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743631577237,0.1197317,84287.0,84286.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743631577434,0.1186573,84283.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631577641,0.4794616,84280.0,84279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743631577836,0.4794616,84280.0,84278.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743631577837,0.118663,84279.0,84278.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743631578041,0.118663,84279.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631578042,0.1186855,84264.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631578233,0.3594855,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631578433,0.3608,84273.0,84269.0,0.0593383]
["bitfinex-derivatives","BTCF0:USTF0",1743631578632,0.4188181,84272.0,84271.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1743631578840,0.4781567,84272.0,84271.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1743631579044,0.4776829,84272.0,84271.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1743631579638,0.85936508,84280.0,84271.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1743631579942,0.38208508,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1743631580147,0.3608,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1743631580340,0.1246,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743631580545,0.2432326,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743631582247,0.3608,84303.0,84301.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743631582443,0.2804175,84309.0,84302.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1743631582647,0.2804175,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1743631582839,0.2804175,84309.0,84308.0,0.4794221]
["bitfinex-derivatives","BTCF0:USTF0",1743631583037,0.2804175,84309.0,84308.0,1.9794221]
["bitfinex-derivatives","BTCF0:USTF0",1743631583242,0.4793846,84335.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1743631583434,0.3608,84343.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1743631583435,0.001,84333.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1743631583639,0.4200867,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1743631583850,0.4200867,84343.0,84342.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1743631583851,0.4208067,84343.0,84342.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1743631584046,0.36152,84343.0,84342.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1743631584245,0.4800929,84343.0,84342.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1743631584446,0.1192929,84343.0,84342.0,0.3709743]
["bitfinex-derivatives","BTCF0:USTF0",1743631584850,0.1185729,84343.0,84342.0,0.3709743]
["bitfinex-derivatives","BTCF0:USTF0",1743631585346,0.1185729,84343.0,84342.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743631585347,0.4793729,84343.0,84342.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743631585552,0.1185842,84335.0,84334.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1743631585738,0.48026421,84335.0,84321.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743631585942,0.1186024,84322.0,84321.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1743631586142,0.11968241,84322.0,84321.0,0.2494839]
["bitfinex-derivatives","BTCF0:USTF0",1743631586351,0.24058241,84322.0,84321.0,0.2488039]
["bitfinex-derivatives","BTCF0:USTF0",1743631586742,0.12198001,84322.0,84321.0,0.2488039]
["bitfinex-derivatives","BTCF0:USTF0",1743631586937,0.00108001,84322.0,84321.0,0.2488039]
["bitfinex-derivatives","BTCF0:USTF0",1743631587351,0.00017791,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1743631587556,0.00017791,84330.0,84329.0,0.4799926]
["bitfinex-derivatives","BTCF0:USTF0",1743631587743,0.00017791,84330.0,84329.0,0.1191926]
["bitfinex-derivatives","BTCF0:USTF0",1743631587939,0.11984912,84330.0,84329.0,0.2459926]
["bitfinex-derivatives","BTCF0:USTF0",1743631588250,0.11988912,84330.0,84329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631588550,0.1186024,84322.0,84321.0,0.2509029]
["bitfinex-derivatives","BTCF0:USTF0",1743631588749,0.1186024,84322.0,84321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631588946,0.1186024,84322.0,84314.0,0.0593064]
["bitfinex-derivatives","BTCF0:USTF0",1743631588947,0.1186123,84315.0,84314.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743631589147,0.177943,84305.0,84304.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1743631589351,0.0593138,84305.0,84304.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1743631589545,0.0593138,84305.0,84304.0,0.119264]
["bitfinex-derivatives","BTCF0:USTF0",1743631589746,0.0593138,84305.0,84304.0,0.375224]
["bitfinex-derivatives","BTCF0:USTF0",1743631590148,0.0593138,84305.0,84304.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743631590353,0.0593138,84305.0,84304.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743631590548,0.3608,84307.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1743631591347,0.3608,84307.0,84306.0,0.377525]
["bitfinex-derivatives","BTCF0:USTF0",1743631592350,0.4794236,84307.0,84306.0,0.377525]
["bitfinex-derivatives","BTCF0:USTF0",1743631592852,0.4794236,84307.0,84300.0,0.0593166]
["bitfinex-derivatives","BTCF0:USTF0",1743631592853,0.1186292,84303.0,84300.0,0.0593166]
["bitfinex-derivatives","BTCF0:USTF0",1743631593048,0.118632,84301.0,84300.0,0.3215166]
["bitfinex-derivatives","BTCF0:USTF0",1743631593250,0.3608,84307.0,84303.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1743631593447,0.360342,84307.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1743631594255,0.360342,84307.0,84300.0,0.0593166]
["bitfinex-derivatives","BTCF0:USTF0",1743631594256,0.360342,84307.0,84259.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743631594557,0.1186799,84267.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631594742,0.5932503,84289.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631594743,0.0593364,84272.0,84267.0,0.0593393]
["bitfinex-derivatives","BTCF0:USTF0",1743631594943,0.118677,84269.0,84268.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743631595156,0.11979701,84269.0,84268.0,0.3808585]
["bitfinex-derivatives","BTCF0:USTF0",1743631595351,0.11979701,84269.0,84268.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1743631595860,0.00112001,84269.0,84268.0,0.2477585]
["bitfinex-derivatives","BTCF0:USTF0",1743631596062,0.00017791,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1743631596247,0.00017791,84277.0,84276.0,0.4800672]
["bitfinex-derivatives","BTCF0:USTF0",1743631596855,0.11884371,84277.0,84276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631597059,0.1186672,84276.0,84275.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743631597261,0.11974721,84276.0,84275.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743631597461,0.24874721,84276.0,84275.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743631597760,0.24874721,84276.0,84275.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631598370,0.11974721,84276.0,84275.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1743631598561,0.11974721,84276.0,84275.0,0.2408686]
["bitfinex-derivatives","BTCF0:USTF0",1743631598750,0.00108001,84276.0,84275.0,0.6016686]
["bitfinex-derivatives","BTCF0:USTF0",1743631598953,0.50054607,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1743631599148,0.119359,84296.0,84295.0,0.1192404]
["bitfinex-derivatives","BTCF0:USTF0",1743631599447,0.119359,84296.0,84295.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631599648,0.51152,84296.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631599861,0.1186742,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631600155,0.4794742,84271.0,84270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631600352,0.4803942,84271.0,84270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631600551,0.1186855,84264.0,84263.0,0.1186852]
["bitfinex-derivatives","BTCF0:USTF0",1743631600758,0.1196055,84264.0,84263.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1743631600959,0.7360055,84264.0,84263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631601156,0.1187165,84241.0,84240.0,0.1187177]
["bitfinex-derivatives","BTCF0:USTF0",1743631601356,0.1187165,84241.0,84240.0,0.1193977]
["bitfinex-derivatives","BTCF0:USTF0",1743631601550,0.13971467,84241.0,84236.0,0.39892009]
["bitfinex-derivatives","BTCF0:USTF0",1743631601761,0.1187264,84234.0,84233.0,0.1798705]
["bitfinex-derivatives","BTCF0:USTF0",1743631601963,0.1187334,84229.0,84228.0,0.18396844]
["bitfinex-derivatives","BTCF0:USTF0",1743631602160,0.74446707,84229.0,84205.0,0.42819858]
["bitfinex-derivatives","BTCF0:USTF0",1743631602362,0.8403658,84206.0,84205.0,0.42819858]
["bitfinex-derivatives","BTCF0:USTF0",1743631602563,0.00176,84206.0,84205.0,0.54222635]
["bitfinex-derivatives","BTCF0:USTF0",1743631602762,0.1187634,84210.0,84209.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743631603066,0.1187658,84206.0,84205.0,0.42345915]
["bitfinex-derivatives","BTCF0:USTF0",1743631603362,0.2366858,84206.0,84205.0,0.37922785]
["bitfinex-derivatives","BTCF0:USTF0",1743631603553,0.1187729,84201.0,84200.0,0.59215235]
["bitfinex-derivatives","BTCF0:USTF0",1743631603753,0.00168,84201.0,84200.0,0.71092665]
["bitfinex-derivatives","BTCF0:USTF0",1743631603954,0.1187678,84205.0,84204.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1743631604152,0.00168,84205.0,84200.0,0.59215235]
["bitfinex-derivatives","BTCF0:USTF0",1743631604357,0.0593855,84203.0,84200.0,0.59215235]
["bitfinex-derivatives","BTCF0:USTF0",1743631604656,0.00176,84203.0,84202.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1743631604855,0.1187682,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1743631605166,0.3608,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1743631605360,0.00168,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1743631605662,0.21135819,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1743631605877,0.2113982,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1743631606063,0.0593828,84207.0,84202.0,0.3012526]
["bitfinex-derivatives","BTCF0:USTF0",1743631606268,0.24618441,84207.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1743631606562,0.1187701,84203.0,84202.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743631606864,0.1187729,84201.0,84200.0,0.59215235]
["bitfinex-derivatives","BTCF0:USTF0",1743631607064,0.1187729,84201.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631607065,0.1187771,84198.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631607364,0.1046698,84197.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631607568,0.0593932,84192.0,84171.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1743631607757,0.0593975,84186.0,84173.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1743631607953,0.3608,84182.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631608157,0.00168,84182.0,84178.0,0.1188044]
["bitfinex-derivatives","BTCF0:USTF0",1743631608371,0.00168,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631608665,0.04020404,84181.0,84174.0,0.1188107]
["bitfinex-derivatives","BTCF0:USTF0",1743631608865,0.10572819,84182.0,84174.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1743631609054,0.00172001,84182.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631609259,0.13244785,84182.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631609463,0.13412785,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631609660,0.25292755,84182.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631609860,0.13412785,84182.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631610070,0.0594022,84179.0,84166.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743631610364,0.1188199,84168.0,84166.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743631610558,0.1188209,84167.0,84166.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743631610755,0.2725626,84167.0,84166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631611161,0.6333626,84167.0,84166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631611465,0.1188307,84160.0,84159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631611670,0.59791071,84160.0,84159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631611862,0.72415415,84160.0,84159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631612368,1.13948263,84160.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631612556,0.3608,84133.0,84132.0,0.1188691]
["bitfinex-derivatives","BTCF0:USTF0",1743631612762,0.00176,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1743631612969,0.00017824,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1743631613164,0.3608,84171.0,84167.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1743631613364,0.36248,84171.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631613568,0.36248,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1743631613969,0.07184879,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1743631614167,0.01669897,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1743631614367,0.00128,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1743631614662,0.08127692,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1743631615065,0.08127692,84180.0,84179.0,0.1200439]
["bitfinex-derivatives","BTCF0:USTF0",1743631615264,0.20007942,84180.0,84179.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743631615464,0.32517942,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1743631615666,0.32517942,84180.0,84179.0,0.1200839]
["bitfinex-derivatives","BTCF0:USTF0",1743631616270,0.20007942,84180.0,84179.0,0.1200839]
["bitfinex-derivatives","BTCF0:USTF0",1743631616464,0.20007942,84180.0,84179.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743631616667,0.08127692,84180.0,84179.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743631616979,0.20007942,84180.0,84179.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631617270,0.1188236,84168.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631617462,0.00120001,84168.0,84167.0,0.0594098]
["bitfinex-derivatives","BTCF0:USTF0",1743631617670,0.118817,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1743631617975,0.00120001,84170.0,84169.0,0.119418]
["bitfinex-derivatives","BTCF0:USTF0",1743631618275,0.0593971,84186.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1743631618475,0.1782223,84173.0,84172.0,0.1188109]
["bitfinex-derivatives","BTCF0:USTF0",1743631618772,0.00120001,84173.0,84172.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1743631619070,0.09481571,84173.0,84172.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1743631619262,0.21362811,84173.0,84172.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1743631619468,0.09601572,84173.0,84172.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1743631620575,0.00017824,84188.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1743631620765,0.36164,84184.0,84183.0,0.1193983]
["bitfinex-derivatives","BTCF0:USTF0",1743631621079,0.36164,84184.0,84177.0,0.04797828]
["bitfinex-derivatives","BTCF0:USTF0",1743631621385,0.00038208,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1743631621566,0.00017824,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1743631621763,0.00017824,84188.0,84187.0,0.1193926]
["bitfinex-derivatives","BTCF0:USTF0",1743631622372,0.00017824,84188.0,84187.0,0.48922197]
["bitfinex-derivatives","BTCF0:USTF0",1743631622570,0.3608,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1743631622779,0.36168001,84200.0,84199.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1743631622979,0.48045431,84200.0,84199.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743631623170,0.1187814,84197.0,84196.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1743631623376,0.1187814,84197.0,84187.0,0.42922527]
["bitfinex-derivatives","BTCF0:USTF0",1743631623377,0.00092,84197.0,84187.0,0.00902937]
["bitfinex-derivatives","BTCF0:USTF0",1743631623571,0.3608,84188.0,84179.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743631623876,0.4796025,84180.0,84179.0,0.12788135]
["bitfinex-derivatives","BTCF0:USTF0",1743631624077,0.11984251,84180.0,84179.0,0.00077824]
["bitfinex-derivatives","BTCF0:USTF0",1743631624277,0.11984251,84180.0,84179.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743631624581,0.11984251,84180.0,84179.0,0.11898214]
["bitfinex-derivatives","BTCF0:USTF0",1743631624881,0.11984251,84180.0,84179.0,0.00121824]
["bitfinex-derivatives","BTCF0:USTF0",1743631624882,0.48064251,84180.0,84179.0,0.00121824]
["bitfinex-derivatives","BTCF0:USTF0",1743631625080,0.48064251,84180.0,84179.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743631625277,0.059414,84163.0,84159.0,0.4202154]
["bitfinex-derivatives","BTCF0:USTF0",1743631625479,0.0594145,84162.0,84159.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631625674,0.1188307,84160.0,84159.0,0.1194307]
["bitfinex-derivatives","BTCF0:USTF0",1743631625876,0.11995071,84160.0,84159.0,0.1194307]
["bitfinex-derivatives","BTCF0:USTF0",1743631626175,0.00429665,84160.0,84159.0,0.1194307]
["bitfinex-derivatives","BTCF0:USTF0",1743631626380,5e-08,84160.0,84159.0,0.12829592]
["bitfinex-derivatives","BTCF0:USTF0",1743631626683,0.1282,84184.0,84174.0,0.0594053]
["bitfinex-derivatives","BTCF0:USTF0",1743631626873,0.3608,84190.0,84189.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1743631627074,0.36152,84190.0,84189.0,0.1193898]
["bitfinex-derivatives","BTCF0:USTF0",1743631627279,0.36152,84190.0,84189.0,0.11922123]
["bitfinex-derivatives","BTCF0:USTF0",1743631627575,0.00072,84190.0,84189.0,0.54100195]
["bitfinex-derivatives","BTCF0:USTF0",1743631627774,0.10407163,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1743631627971,0.00017824,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1743631628170,0.00089824,84198.0,84197.0,0.1194985]
["bitfinex-derivatives","BTCF0:USTF0",1743631628390,0.00089824,84198.0,84197.0,0.17908866]
["bitfinex-derivatives","BTCF0:USTF0",1743631628591,0.00089824,84198.0,84197.0,0.53988866]
["bitfinex-derivatives","BTCF0:USTF0",1743631628790,0.00017824,84198.0,84197.0,0.53988866]
["bitfinex-derivatives","BTCF0:USTF0",1743631630089,0.59311534,84198.0,84197.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631630277,0.1188307,84160.0,84154.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1743631630480,0.1188307,84160.0,84159.0,0.17844334]
["bitfinex-derivatives","BTCF0:USTF0",1743631630481,0.00112001,84160.0,84159.0,0.17844334]
["bitfinex-derivatives","BTCF0:USTF0",1743631630783,0.02547052,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1743631630980,0.02547052,84160.0,84159.0,0.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1743631631180,0.02547052,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1743631631181,0.02435051,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1743631631579,0.02435051,84160.0,84159.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1743631631774,0.14318121,84160.0,84159.0,0.14538072]
["bitfinex-derivatives","BTCF0:USTF0",1743631631974,0.02435051,84160.0,84159.0,0.01770579]
["bitfinex-derivatives","BTCF0:USTF0",1743631632185,0.118842,84152.0,84151.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743631632374,0.479642,84152.0,84151.0,0.0158812]
["bitfinex-derivatives","BTCF0:USTF0",1743631632579,0.13578601,84152.0,84151.0,0.13472548]
["bitfinex-derivatives","BTCF0:USTF0",1743631632780,0.01694401,84152.0,84151.0,0.16091425]
["bitfinex-derivatives","BTCF0:USTF0",1743631633290,0.3608,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1743631633489,0.3608,84161.0,84160.0,0.16072321]
["bitfinex-derivatives","BTCF0:USTF0",1743631633689,0.17546156,84166.0,84165.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1743631633878,0.17546156,84166.0,84165.0,0.16071621]
["bitfinex-derivatives","BTCF0:USTF0",1743631634188,0.14276276,84166.0,84165.0,0.20218814]
["bitfinex-derivatives","BTCF0:USTF0",1743631634387,0.14276276,84166.0,84165.0,0.26243638]
["bitfinex-derivatives","BTCF0:USTF0",1743631634774,0.14276276,84166.0,84165.0,0.29721836]
["bitfinex-derivatives","BTCF0:USTF0",1743631634977,0.21055387,84174.0,84170.0,0.0594083]
["bitfinex-derivatives","BTCF0:USTF0",1743631635185,0.21055387,84174.0,84165.0,0.32839466]
["bitfinex-derivatives","BTCF0:USTF0",1743631635186,0.3608,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1743631635492,0.3608,84198.0,84197.0,0.19814016]
["bitfinex-derivatives","BTCF0:USTF0",1743631635880,0.3608,84198.0,84197.0,0.42252088]
["bitfinex-derivatives","BTCF0:USTF0",1743631636192,0.3608,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1743631636390,0.36144603,84209.0,84208.0,0.25597742]
["bitfinex-derivatives","BTCF0:USTF0",1743631636784,0.00112001,84209.0,84208.0,0.5090026]
["bitfinex-derivatives","BTCF0:USTF0",1743631636982,0.4795522,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1743631637177,0.61158704,84216.0,84215.0,0.33219135]
["bitfinex-derivatives","BTCF0:USTF0",1743631637591,0.61158704,84216.0,84215.0,0.21343825]
["bitfinex-derivatives","BTCF0:USTF0",1743631637891,0.36433484,84216.0,84215.0,0.38681741]
["bitfinex-derivatives","BTCF0:USTF0",1743631638286,0.36433484,84216.0,84215.0,0.63211741]
["bitfinex-derivatives","BTCF0:USTF0",1743631638791,0.24577574,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1743631639088,0.24657574,84227.0,84226.0,0.24001298]
["bitfinex-derivatives","BTCF0:USTF0",1743631639289,0.24657574,84227.0,84226.0,0.83507004]
["bitfinex-derivatives","BTCF0:USTF0",1743631639495,0.24577574,84227.0,84226.0,1.03427565]
["bitfinex-derivatives","BTCF0:USTF0",1743631639679,0.1232,84237.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1743631639878,0.121,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1743631640082,0.3608,84277.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1743631640287,0.3532056,84258.0,84257.0,0.17694666]
["bitfinex-derivatives","BTCF0:USTF0",1743631640493,0.3532056,84258.0,84257.0,0.3006625]
["bitfinex-derivatives","BTCF0:USTF0",1743631640879,0.3608,84285.0,84258.0,0.0593462]
["bitfinex-derivatives","BTCF0:USTF0",1743631641194,0.1319,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1743631641486,0.1319,84286.0,84285.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1743631641799,0.00064,84286.0,84285.0,0.65747602]
["bitfinex-derivatives","BTCF0:USTF0",1743631642488,0.1192931,84286.0,84285.0,0.1437246]
["bitfinex-derivatives","BTCF0:USTF0",1743631642890,0.1192931,84286.0,84285.0,0.09912469]
["bitfinex-derivatives","BTCF0:USTF0",1743631643087,0.3714931,84286.0,84285.0,0.09912469]
["bitfinex-derivatives","BTCF0:USTF0",1743631643290,0.25384,84286.0,84285.0,0.21777919]
["bitfinex-derivatives","BTCF0:USTF0",1743631643593,0.3724931,84286.0,84285.0,0.16076643]
["bitfinex-derivatives","BTCF0:USTF0",1743631643786,0.3724931,84286.0,84285.0,0.18079593]
["bitfinex-derivatives","BTCF0:USTF0",1743631644992,0.25384,84286.0,84285.0,0.22343495]
["bitfinex-derivatives","BTCF0:USTF0",1743631645687,0.12764,84286.0,84285.0,0.25737243]
["bitfinex-derivatives","BTCF0:USTF0",1743631645887,0.12764,84286.0,84285.0,0.27445916]
["bitfinex-derivatives","BTCF0:USTF0",1743631646087,0.127,84286.0,84285.0,0.27445916]
["bitfinex-derivatives","BTCF0:USTF0",1743631646296,0.126,84286.0,84285.0,0.21295773]
["bitfinex-derivatives","BTCF0:USTF0",1743631646494,0.127,84286.0,84285.0,0.21295773]
["bitfinex-derivatives","BTCF0:USTF0",1743631647090,0.2456531,84286.0,84285.0,0.09430323]
["bitfinex-derivatives","BTCF0:USTF0",1743631647392,0.2462931,84286.0,84285.0,0.0765765]
["bitfinex-derivatives","BTCF0:USTF0",1743631648092,0.2462931,84286.0,84285.0,0.01639962]
["bitfinex-derivatives","BTCF0:USTF0",1743631648284,0.2462931,84286.0,84285.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631648691,0.06820798,84286.0,84285.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631648990,0.00164,84286.0,84277.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743631649193,0.00164,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1743631649396,0.1,84300.0,84285.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743631649695,0.10084,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1743631649883,0.1,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1743631650196,0.18387376,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1743631650395,0.18387376,84309.0,84299.0,0.06517905]
["bitfinex-derivatives","BTCF0:USTF0",1743631650396,0.1186334,84300.0,84299.0,0.06429905]
["bitfinex-derivatives","BTCF0:USTF0",1743631650698,0.1186503,84288.0,84287.0,0.2486517]
["bitfinex-derivatives","BTCF0:USTF0",1743631650906,0.1186531,84286.0,84285.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743631651197,0.11911526,84286.0,84285.0,0.4812945]
["bitfinex-derivatives","BTCF0:USTF0",1743631651392,0.11911526,84286.0,84285.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743631651596,0.00092,84286.0,84285.0,0.4803745]
["bitfinex-derivatives","BTCF0:USTF0",1743631651793,0.1186489,84290.0,84289.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1743631652100,0.1195689,84290.0,84289.0,0.2497861]
["bitfinex-derivatives","BTCF0:USTF0",1743631652594,0.00092,84290.0,84289.0,0.6105861]
["bitfinex-derivatives","BTCF0:USTF0",1743631652791,0.11882053,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1743631653096,0.47962053,84294.0,84293.0,0.04781193]
["bitfinex-derivatives","BTCF0:USTF0",1743631653286,0.60196053,84294.0,84293.0,0.04697193]
["bitfinex-derivatives","BTCF0:USTF0",1743631653482,0.87666053,84294.0,84293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631653687,0.1186644,84278.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631653989,0.1195044,84278.0,84277.0,0.00109802]
["bitfinex-derivatives","BTCF0:USTF0",1743631654482,0.3771044,84278.0,84277.0,0.00109802]
["bitfinex-derivatives","BTCF0:USTF0",1743631654795,0.1186939,84260.0,84259.0,0.0593453]
["bitfinex-derivatives","BTCF0:USTF0",1743631655091,0.1193739,84260.0,84259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631655405,0.11929391,84260.0,84259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631655989,0.37689391,84260.0,84259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631656491,0.12540001,84260.0,84259.0,0.1193711]
["bitfinex-derivatives","BTCF0:USTF0",1743631656699,0.00060001,84260.0,84259.0,0.1193711]
["bitfinex-derivatives","BTCF0:USTF0",1743631656892,0.13,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1743631657093,0.13068,84266.0,84265.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1743631657298,0.2493613,84266.0,84265.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1743631657996,0.00068,84266.0,84265.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1743631658207,0.00017802,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1743631658392,0.00017802,84268.0,84267.0,0.4800799]
["bitfinex-derivatives","BTCF0:USTF0",1743631658791,0.00017802,84268.0,84267.0,1.9800799]
["bitfinex-derivatives","BTCF0:USTF0",1743631659399,0.2486684,84276.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1743631659596,0.24926841,84276.0,84275.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1743631659792,0.24926841,84276.0,84275.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631660103,0.1186883,84263.0,84262.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1743631660403,0.1193683,84263.0,84262.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1743631660596,0.1186883,84263.0,84262.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631660791,0.3723683,84263.0,84262.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631661198,0.3723683,84263.0,84252.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743631661199,0.118701,84252.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631661403,0.1187165,84242.0,84241.0,0.1187128]
["bitfinex-derivatives","BTCF0:USTF0",1743631661602,0.1197165,84242.0,84241.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631661905,0.1187165,84242.0,84241.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1743631662094,0.2458165,84242.0,84241.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1743631662293,0.2458165,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1743631662996,0.3727165,84242.0,84241.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1743631663195,0.38208509,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1743631663395,0.28276509,84250.0,84249.0,0.1193052]
["bitfinex-derivatives","BTCF0:USTF0",1743631663596,0.18276509,84250.0,84249.0,0.1193052]
["bitfinex-derivatives","BTCF0:USTF0",1743631663794,0.08276509,84250.0,84249.0,0.1193052]
["bitfinex-derivatives","BTCF0:USTF0",1743631663994,0.11186509,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743631664197,0.118691,84260.0,84259.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1743631664391,0.118691,84260.0,84259.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1743631664392,0.00060001,84260.0,84259.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1743631664592,0.4846,84263.0,84259.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1743631664797,0.44538361,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1743631664996,0.44026911,84263.0,84262.0,0.1191269]
["bitfinex-derivatives","BTCF0:USTF0",1743631665198,0.00017723,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1743631666003,0.00017723,84268.0,84267.0,0.1197999]
["bitfinex-derivatives","BTCF0:USTF0",1743631666911,0.00129724,84268.0,84267.0,0.1197999]
["bitfinex-derivatives","BTCF0:USTF0",1743631667307,0.11997574,84268.0,84267.0,0.1197999]
["bitfinex-derivatives","BTCF0:USTF0",1743631667611,0.11997574,84268.0,84267.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743631667902,0.11997574,84268.0,84253.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1743631667903,0.0593401,84267.0,84253.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1743631668098,0.0593409,84266.0,84264.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1743631668308,0.1780305,84265.0,84264.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1743631668499,0.1791905,84265.0,84264.0,0.1198027]
["bitfinex-derivatives","BTCF0:USTF0",1743631668811,0.0605025,84265.0,84264.0,0.1198027]
["bitfinex-derivatives","BTCF0:USTF0",1743631669010,0.00116,84265.0,84264.0,0.1198027]
["bitfinex-derivatives","BTCF0:USTF0",1743631669509,0.1198427,84265.0,84264.0,0.1198027]
["bitfinex-derivatives","BTCF0:USTF0",1743631670100,0.4806427,84265.0,84264.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743631670409,0.4806427,84265.0,84251.0,0.11888042]
["bitfinex-derivatives","BTCF0:USTF0",1743631670410,0.118701,84252.0,84251.0,0.11888042]
["bitfinex-derivatives","BTCF0:USTF0",1743631673111,0.125,84257.0,84251.0,0.11888042]
["bitfinex-derivatives","BTCF0:USTF0",1743631673112,0.3608,84263.0,84251.0,0.05952892]
["bitfinex-derivatives","BTCF0:USTF0",1743631673320,0.3608,84273.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1743631673812,0.11885573,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1743631674310,0.3608,84292.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1743631674516,0.1186592,84282.0,84281.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1743631674813,0.13380805,84282.0,84281.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1743631675014,0.13456805,84282.0,84281.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1743631675216,0.13456805,84282.0,84281.0,0.12850574]
["bitfinex-derivatives","BTCF0:USTF0",1743631676414,0.13456805,84282.0,84281.0,0.00984704]
["bitfinex-derivatives","BTCF0:USTF0",1743631676612,0.13456805,84282.0,84281.0,0.00908704]
["bitfinex-derivatives","BTCF0:USTF0",1743631676815,0.118663,84280.0,84279.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1743631677012,0.119463,84280.0,84279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743631677317,0.243163,84280.0,84279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743631678215,0.243163,84280.0,84279.0,0.252463]
["bitfinex-derivatives","BTCF0:USTF0",1743631678612,0.119463,84280.0,84279.0,0.252463]
["bitfinex-derivatives","BTCF0:USTF0",1743631678816,0.0008,84280.0,84279.0,0.252463]
["bitfinex-derivatives","BTCF0:USTF0",1743631679016,0.1194616,84280.0,84279.0,0.26155754]
["bitfinex-derivatives","BTCF0:USTF0",1743631679217,0.1186616,84280.0,84279.0,0.26155754]
["bitfinex-derivatives","BTCF0:USTF0",1743631679418,0.1194616,84280.0,84279.0,0.26155754]
["bitfinex-derivatives","BTCF0:USTF0",1743631680309,0.11900385,84280.0,84279.0,0.26155754]
["bitfinex-derivatives","BTCF0:USTF0",1743631681011,0.11867,84274.0,84273.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743631681217,0.1186883,84261.0,84260.0,0.09597732]
["bitfinex-derivatives","BTCF0:USTF0",1743631681416,0.1186883,84261.0,84260.0,0.09665732]
["bitfinex-derivatives","BTCF0:USTF0",1743631681417,0.6002883,84261.0,84260.0,0.09665732]
["bitfinex-derivatives","BTCF0:USTF0",1743631682123,0.4801283,84261.0,84260.0,0.09665732]
["bitfinex-derivatives","BTCF0:USTF0",1743631682317,0.7202483,84261.0,84260.0,0.21534702]
["bitfinex-derivatives","BTCF0:USTF0",1743631682625,0.7202483,84261.0,84260.0,0.22855732]
["bitfinex-derivatives","BTCF0:USTF0",1743631683213,0.36144,84261.0,84260.0,0.34724702]
["bitfinex-derivatives","BTCF0:USTF0",1743631683509,0.00064,84261.0,84260.0,0.34724702]
["bitfinex-derivatives","BTCF0:USTF0",1743631683719,0.0593392,84268.0,84267.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1743631683916,0.0600592,84268.0,84267.0,0.2518785]
["bitfinex-derivatives","BTCF0:USTF0",1743631684115,0.00017802,84269.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1743631684318,0.11949502,84269.0,84268.0,0.1192785]
["bitfinex-derivatives","BTCF0:USTF0",1743631684518,0.11949502,84269.0,84268.0,0.3793785]
["bitfinex-derivatives","BTCF0:USTF0",1743631685621,0.77921802,84269.0,84227.0,0.0593674]
["bitfinex-derivatives","BTCF0:USTF0",1743631685808,0.1187249,84235.0,84234.0,0.28250348]
["bitfinex-derivatives","BTCF0:USTF0",1743631686014,0.1195249,84235.0,84234.0,0.28250348]
["bitfinex-derivatives","BTCF0:USTF0",1743631686415,0.49560707,84235.0,84234.0,0.28250348]
["bitfinex-derivatives","BTCF0:USTF0",1743631687317,0.75370707,84235.0,84234.0,0.28250348]
["bitfinex-derivatives","BTCF0:USTF0",1743631687720,0.1187433,84222.0,84221.0,0.42192052]
["bitfinex-derivatives","BTCF0:USTF0",1743631687919,0.26988,84222.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743631688119,0.1781585,84203.0,84200.0,0.4042008]
["bitfinex-derivatives","BTCF0:USTF0",1743631688315,0.0593856,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1743631688516,0.0593856,84203.0,84202.0,0.1193715]
["bitfinex-derivatives","BTCF0:USTF0",1743631689124,0.18795287,84203.0,84202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631689325,0.18795287,84203.0,84194.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743631689326,0.1187814,84195.0,84194.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743631689527,0.48982867,84195.0,84194.0,0.00077814]
["bitfinex-derivatives","BTCF0:USTF0",1743631689829,0.48982867,84195.0,84194.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743631690330,0.61712867,84195.0,84194.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743631691427,0.6082414,84195.0,84194.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743631691630,0.61702799,84195.0,84194.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743631692625,0.1188082,84176.0,84174.0,0.420205]
["bitfinex-derivatives","BTCF0:USTF0",1743631692831,0.12759479,84176.0,84175.0,0.61506691]
["bitfinex-derivatives","BTCF0:USTF0",1743631693230,0.12903479,84176.0,84175.0,0.61506691]
["bitfinex-derivatives","BTCF0:USTF0",1743631693532,0.12947981,84176.0,84175.0,0.48996691]
["bitfinex-derivatives","BTCF0:USTF0",1743631693727,0.12947981,84176.0,84175.0,0.42033348]
["bitfinex-derivatives","BTCF0:USTF0",1743631694026,0.1188195,84168.0,84167.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743631694221,0.24701112,84168.0,84167.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743631694420,0.25442084,84168.0,84167.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743631695127,0.24518923,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1743631695323,0.1188223,84166.0,84163.0,0.1188263]
["bitfinex-derivatives","BTCF0:USTF0",1743631695632,0.1782809,84147.0,84146.0,0.1782642]
["bitfinex-derivatives","BTCF0:USTF0",1743631695828,0.00156001,84147.0,84146.0,0.5390642]
["bitfinex-derivatives","BTCF0:USTF0",1743631696127,0.11732,84168.0,84165.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1743631696331,0.12793862,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1743631696526,0.01067713,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1743631696730,0.01864426,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1743631696927,0.0594111,84166.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631697124,0.1782474,84161.0,84158.0,0.05959455]
["bitfinex-derivatives","BTCF0:USTF0",1743631697325,0.17980741,84161.0,84160.0,0.1188296]
["bitfinex-derivatives","BTCF0:USTF0",1743631697632,0.18721678,84161.0,84160.0,0.1188296]
["bitfinex-derivatives","BTCF0:USTF0",1743631698535,0.18721678,84161.0,84160.0,0.2474296]
["bitfinex-derivatives","BTCF0:USTF0",1743631698737,0.18721678,84161.0,84160.0,0.3772296]
["bitfinex-derivatives","BTCF0:USTF0",1743631699130,0.19638208,84161.0,84160.0,0.3772296]
["bitfinex-derivatives","BTCF0:USTF0",1743631699835,0.19638208,84161.0,84160.0,0.7380296]
["bitfinex-derivatives","BTCF0:USTF0",1743631700037,0.07754988,84161.0,84160.0,0.7380296]
["bitfinex-derivatives","BTCF0:USTF0",1743631700236,0.00740937,84161.0,84160.0,0.7380296]
["bitfinex-derivatives","BTCF0:USTF0",1743631700734,0.01482337,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1743631700936,0.1781947,84188.0,84187.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1743631701237,0.1781947,84188.0,84186.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743631701238,0.1187926,84187.0,84186.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743631701433,0.1188039,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631701735,0.1188195,84168.0,84167.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743631702036,0.12037951,84168.0,84167.0,0.3739209]
["bitfinex-derivatives","BTCF0:USTF0",1743631702333,0.12825093,84168.0,84167.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743631702534,0.14490847,84168.0,84167.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743631702730,0.14491224,84168.0,84167.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743631702931,0.1188209,84167.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631703129,0.40145364,84167.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631703334,0.40145364,84167.0,84166.0,0.4796223]
["bitfinex-derivatives","BTCF0:USTF0",1743631703335,0.02613274,84167.0,84166.0,0.4796223]
["bitfinex-derivatives","BTCF0:USTF0",1743631703535,0.02453273,84167.0,84166.0,0.4796223]
["bitfinex-derivatives","BTCF0:USTF0",1743631703740,0.01577124,84169.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631703941,0.0594018,84180.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631703942,0.14444803,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1743631704234,0.14600804,84168.0,84167.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743631704435,0.1188307,84160.0,84146.0,0.0594251]
["bitfinex-derivatives","BTCF0:USTF0",1743631704640,0.14601914,84160.0,84151.0,0.0594212]
["bitfinex-derivatives","BTCF0:USTF0",1743631704838,0.15448994,84160.0,84157.0,0.1188341]
["bitfinex-derivatives","BTCF0:USTF0",1743631705137,0.1188505,84146.0,84145.0,0.00884763]
["bitfinex-derivatives","BTCF0:USTF0",1743631705330,0.14607894,84146.0,84145.0,0.00884763]
["bitfinex-derivatives","BTCF0:USTF0",1743631705525,0.17678942,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1743631706338,0.05793892,84146.0,84145.0,0.1275812]
["bitfinex-derivatives","BTCF0:USTF0",1743631706530,0.05633891,84146.0,84145.0,0.1275812]
["bitfinex-derivatives","BTCF0:USTF0",1743631706841,0.17518941,84146.0,84145.0,0.1275812]
["bitfinex-derivatives","BTCF0:USTF0",1743631707729,0.05633891,84146.0,84145.0,0.1275812]
["bitfinex-derivatives","BTCF0:USTF0",1743631707930,0.05633891,84146.0,84145.0,0.4883812]
["bitfinex-derivatives","BTCF0:USTF0",1743631708629,0.17518941,84146.0,84145.0,0.0087293]
["bitfinex-derivatives","BTCF0:USTF0",1743631708841,0.1188604,84139.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631709136,0.1188703,84132.0,84131.0,0.00899837]
["bitfinex-derivatives","BTCF0:USTF0",1743631709336,0.16932491,84132.0,84131.0,0.00899837]
["bitfinex-derivatives","BTCF0:USTF0",1743631709547,0.09599833,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1743631709733,0.07860518,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1743631709939,0.07860518,84132.0,84131.0,0.12794409]
["bitfinex-derivatives","BTCF0:USTF0",1743631710132,0.01573671,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743631710338,0.00156001,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743631710637,0.1188477,84150.0,84149.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1743631710948,0.12040771,84150.0,84149.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1743631711635,0.00156001,84150.0,84149.0,0.4796449]
["bitfinex-derivatives","BTCF0:USTF0",1743631711839,0.00017825,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1743631712033,0.12058176,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1743631712237,0.12058176,84151.0,84150.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743631712540,0.1188562,84142.0,84135.0,0.0594325]
["bitfinex-derivatives","BTCF0:USTF0",1743631712733,0.12041621,84142.0,84137.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1743631712932,0.12252819,84142.0,84141.0,0.11897658]
["bitfinex-derivatives","BTCF0:USTF0",1743631713235,0.00367199,84142.0,84141.0,0.1278715]
["bitfinex-derivatives","BTCF0:USTF0",1743631713438,0.12252819,84142.0,84141.0,0.1278715]
["bitfinex-derivatives","BTCF0:USTF0",1743631713632,0.12252819,84142.0,84141.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1743631714340,0.38442819,84142.0,84141.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1743631714734,0.00367199,84142.0,84141.0,0.11897658]
["bitfinex-derivatives","BTCF0:USTF0",1743631714934,0.12252819,84142.0,84141.0,0.11897658]
["bitfinex-derivatives","BTCF0:USTF0",1743631715641,0.12252819,84142.0,84141.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1743631717745,0.12252819,84142.0,84141.0,0.11897658]
["bitfinex-derivatives","BTCF0:USTF0",1743631719340,0.12252819,84142.0,84141.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1743631721245,0.48332819,84142.0,84141.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631721443,0.1188788,84126.0,84125.0,0.3724613]
["bitfinex-derivatives","BTCF0:USTF0",1743631721646,0.12043881,84126.0,84125.0,0.3724613]
["bitfinex-derivatives","BTCF0:USTF0",1743631721835,0.15434456,84126.0,84125.0,0.1314811]
["bitfinex-derivatives","BTCF0:USTF0",1743631722037,0.118883,84123.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631722348,0.12052301,84123.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631722546,0.12899375,84123.0,84122.0,0.4796844]
["bitfinex-derivatives","BTCF0:USTF0",1743631724045,0.1285195,84123.0,84122.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743631724246,0.1285195,84123.0,84112.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1743631724247,0.1188929,84116.0,84115.0,0.2426943]
["bitfinex-derivatives","BTCF0:USTF0",1743631724440,0.12045291,84116.0,84115.0,0.2426943]
["bitfinex-derivatives","BTCF0:USTF0",1743631724750,0.16919754,84116.0,84115.0,0.3684943]
["bitfinex-derivatives","BTCF0:USTF0",1743631724949,0.16919754,84116.0,84115.0,0.2446943]
["bitfinex-derivatives","BTCF0:USTF0",1743631725439,0.16919754,84116.0,84115.0,0.3684943]
["bitfinex-derivatives","BTCF0:USTF0",1743631726548,0.16919754,84116.0,84115.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743631726735,0.16919754,84116.0,84115.0,0.3684943]
["bitfinex-derivatives","BTCF0:USTF0",1743631728043,0.16919754,84116.0,84115.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743631728349,0.1888476,84116.0,84115.0,0.3684943]
["bitfinex-derivatives","BTCF0:USTF0",1743631729048,0.1888476,84116.0,84115.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743631729244,0.1888476,84116.0,84097.0,0.1924593]
["bitfinex-derivatives","BTCF0:USTF0",1743631729245,0.1189014,84110.0,84109.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743631729444,0.12054141,84110.0,84109.0,0.3699004]
["bitfinex-derivatives","BTCF0:USTF0",1743631729651,0.14173316,84110.0,84109.0,0.3699004]
["bitfinex-derivatives","BTCF0:USTF0",1743631730648,0.02283176,84110.0,84109.0,0.73977907]
["bitfinex-derivatives","BTCF0:USTF0",1743631730848,0.02119175,84110.0,84109.0,0.73977907]
["bitfinex-derivatives","BTCF0:USTF0",1743631731044,0.14009315,84110.0,84109.0,0.73977907]
["bitfinex-derivatives","BTCF0:USTF0",1743631731351,0.05945,84111.0,84110.0,0.1783486]
["bitfinex-derivatives","BTCF0:USTF0",1743631731550,0.05945,84111.0,84110.0,0.4431486]
["bitfinex-derivatives","BTCF0:USTF0",1743631731744,0.19742145,84111.0,84110.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1743631731944,0.19898146,84111.0,84110.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743631732353,0.20785126,84111.0,84110.0,0.3837014]
["bitfinex-derivatives","BTCF0:USTF0",1743631733852,0.20785126,84111.0,84110.0,0.2516014]
["bitfinex-derivatives","BTCF0:USTF0",1743631734249,0.02950126,84111.0,84110.0,0.3838014]
["bitfinex-derivatives","BTCF0:USTF0",1743631734750,0.02794125,84111.0,84110.0,0.3838014]
["bitfinex-derivatives","BTCF0:USTF0",1743631735151,0.02794125,84111.0,84110.0,1.8838014]
["bitfinex-derivatives","BTCF0:USTF0",1743631735353,0.01907145,84111.0,84110.0,1.8838014]
["bitfinex-derivatives","BTCF0:USTF0",1743631735851,0.25977609,84131.0,84117.0,0.0594454]
["bitfinex-derivatives","BTCF0:USTF0",1743631736149,0.1188745,84130.0,84129.0,0.1188742]
["bitfinex-derivatives","BTCF0:USTF0",1743631736453,0.1783259,84127.0,84126.0,0.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1743631736748,0.12044201,84127.0,84126.0,0.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1743631737151,0.15434025,84127.0,84126.0,0.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1743631737449,0.03545825,84127.0,84126.0,0.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1743631737842,0.03389824,84127.0,84126.0,0.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1743631738042,0.14072504,84129.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1743631738250,0.00017825,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1743631738448,0.17570276,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1743631738645,0.17726277,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1743631738956,0.17680519,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1743631739254,0.29566839,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1743631739444,0.17680519,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1743631739645,0.1188717,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631739845,0.12043171,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631740049,0.12043171,84131.0,84130.0,0.4796731]
["bitfinex-derivatives","BTCF0:USTF0",1743631741154,0.1188858,84121.0,84103.0,0.36983049]
["bitfinex-derivatives","BTCF0:USTF0",1743631741349,0.1189028,84109.0,84105.0,0.1189073]
["bitfinex-derivatives","BTCF0:USTF0",1743631741657,0.1189028,84109.0,84108.0,0.69261483]
["bitfinex-derivatives","BTCF0:USTF0",1743631741658,0.00156001,84109.0,84108.0,0.69261483]
["bitfinex-derivatives","BTCF0:USTF0",1743631741957,0.0254408,84109.0,84108.0,0.69261483]
["bitfinex-derivatives","BTCF0:USTF0",1743631742155,0.3608,84131.0,84108.0,0.57371063]
["bitfinex-derivatives","BTCF0:USTF0",1743631742456,0.3608,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1743631742457,0.48123171,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1743631742656,0.00156001,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1743631742850,0.00156001,84131.0,84127.0,0.0594384]
["bitfinex-derivatives","BTCF0:USTF0",1743631742851,0.3743618,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1743631743156,0.37592181,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1743631743453,0.00156001,84138.0,84137.0,1.9796632]
["bitfinex-derivatives","BTCF0:USTF0",1743631743656,0.00017825,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743631744153,0.11903865,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743631744458,0.00173826,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743631744658,0.00017825,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743631744851,0.00173826,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743631745358,0.12059866,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743631745556,0.00173826,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743631745949,0.12059866,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743631746149,0.00173826,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743631746458,0.17107562,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1743631746657,0.17215563,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1743631746860,0.41365563,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1743631747359,0.42086861,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1743631747549,0.32086861,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1743631747755,0.1188675,84135.0,84134.0,0.1782921]
["bitfinex-derivatives","BTCF0:USTF0",1743631747952,0.1188675,84135.0,84134.0,0.1839317]
["bitfinex-derivatives","BTCF0:USTF0",1743631748464,0.3608,84135.0,84133.0,0.11904655]
["bitfinex-derivatives","BTCF0:USTF0",1743631748754,0.2430675,84134.0,84133.0,0.23791425]
["bitfinex-derivatives","BTCF0:USTF0",1743631749160,0.1242,84134.0,84133.0,0.23791425]
["bitfinex-derivatives","BTCF0:USTF0",1743631749763,0.01941523,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743631750057,0.4202254,84146.0,84139.0,0.0594299]
["bitfinex-derivatives","BTCF0:USTF0",1743631750253,0.1188604,84140.0,84139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631750560,0.1188646,84136.0,84135.0,0.0594325]
["bitfinex-derivatives","BTCF0:USTF0",1743631750764,0.1196246,84136.0,84135.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631751057,0.1196246,84136.0,84110.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1743631751058,0.1783401,84120.0,84110.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1743631751364,0.237785,84120.0,84119.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1743631751663,0.00084,84120.0,84119.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1743631751957,0.3608,84139.0,84119.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1743631751958,0.059431,84138.0,84137.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743631752160,0.060191,84138.0,84137.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743631752355,0.060191,84138.0,84137.0,0.1196218]
["bitfinex-derivatives","BTCF0:USTF0",1743631752558,0.00076,84138.0,84137.0,0.1196218]
["bitfinex-derivatives","BTCF0:USTF0",1743631752954,0.1196218,84138.0,84137.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743631753158,0.11841146,84121.0,84120.0,0.24601694]
["bitfinex-derivatives","BTCF0:USTF0",1743631753359,0.48021146,84121.0,84120.0,0.12776964]
["bitfinex-derivatives","BTCF0:USTF0",1743631753558,0.48021146,84121.0,84120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631753760,0.5401323,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1743631753959,0.5401323,84121.0,84120.0,0.1199273]
["bitfinex-derivatives","BTCF0:USTF0",1743631754357,0.5401323,84121.0,84120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743631754564,0.1189056,84107.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631754762,0.1189014,84111.0,84110.0,0.1188963]
["bitfinex-derivatives","BTCF0:USTF0",1743631754957,0.1189099,84104.0,84103.0,0.00903049]
["bitfinex-derivatives","BTCF0:USTF0",1743631755162,0.4797099,84104.0,84103.0,0.1195113]
["bitfinex-derivatives","BTCF0:USTF0",1743631755365,0.48707154,84104.0,84103.0,0.1195113]
["bitfinex-derivatives","BTCF0:USTF0",1743631756857,0.1189076,84106.0,84103.0,0.1195113]
["bitfinex-derivatives","BTCF0:USTF0",1743631757171,0.1195878,84106.0,84105.0,0.1783591]
["bitfinex-derivatives","BTCF0:USTF0",1743631757369,0.1195878,84106.0,84105.0,0.1789591]
["bitfinex-derivatives","BTCF0:USTF0",1743631758068,0.01271737,84106.0,84105.0,0.1789591]
["bitfinex-derivatives","BTCF0:USTF0",1743631758271,0.13162437,84106.0,84105.0,0.1789591]
["bitfinex-derivatives","BTCF0:USTF0",1743631759461,0.01339737,84106.0,84105.0,0.1789591]
["bitfinex-derivatives","BTCF0:USTF0",1743631759663,0.1783511,84115.0,84114.0,0.1188885]
["bitfinex-derivatives","BTCF0:USTF0",1743631759863,0.1790311,84115.0,84114.0,0.1194885]
["bitfinex-derivatives","BTCF0:USTF0",1743631760773,0.01991358,84115.0,84114.0,0.1194885]
["bitfinex-derivatives","BTCF0:USTF0",1743631760972,0.01923358,84115.0,84114.0,0.1194885]
["bitfinex-derivatives","BTCF0:USTF0",1743631761172,0.1188908,84118.0,84117.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1743631761367,0.1195708,84118.0,84117.0,1.6194915]
["bitfinex-derivatives","BTCF0:USTF0",1743631761574,0.1195708,84118.0,84117.0,1.63496672]
["bitfinex-derivatives","BTCF0:USTF0",1743631762069,0.1195708,84118.0,84117.0,0.13496672]
["bitfinex-derivatives","BTCF0:USTF0",1743631762372,0.13949887,84118.0,84117.0,0.13496672]
["bitfinex-derivatives","BTCF0:USTF0",1743631762974,0.39369887,84118.0,84117.0,0.13496672]
["bitfinex-derivatives","BTCF0:USTF0",1743631764274,0.39369887,84118.0,84117.0,0.1194915]
["bitfinex-derivatives","BTCF0:USTF0",1743631764478,0.39369887,84118.0,84117.0,0.2451915]
["bitfinex-derivatives","BTCF0:USTF0",1743631765767,0.39369887,84118.0,84117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631766067,0.39369887,84118.0,84100.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1743631766068,0.1189056,84107.0,84100.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1743631766267,0.4803856,84107.0,84106.0,0.00089825]
["bitfinex-derivatives","BTCF0:USTF0",1743631766869,0.7362856,84107.0,84106.0,0.12909825]
["bitfinex-derivatives","BTCF0:USTF0",1743631767268,0.7362856,84107.0,84106.0,0.24800525]
["bitfinex-derivatives","BTCF0:USTF0",1743631767468,0.7362856,84107.0,84106.0,0.12909825]
["bitfinex-derivatives","BTCF0:USTF0",1743631768872,0.7362856,84107.0,84106.0,0.24800525]
["bitfinex-derivatives","BTCF0:USTF0",1743631769176,0.1189141,84101.0,84100.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1743631769373,0.1198341,84101.0,84100.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1743631769572,0.12937707,84101.0,84100.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1743631769777,0.23569707,84101.0,84100.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1743631770074,0.23561707,84101.0,84100.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1743631773777,0.01046297,84101.0,84100.0,0.7245555]
["bitfinex-derivatives","BTCF0:USTF0",1743631774074,0.06830729,84101.0,84100.0,0.7245555]
["bitfinex-derivatives","BTCF0:USTF0",1743631774682,0.06738729,84101.0,84100.0,0.9851555]
["bitfinex-derivatives","BTCF0:USTF0",1743631775083,0.18630139,84101.0,84100.0,0.9851555]
["bitfinex-derivatives","BTCF0:USTF0",1743631775381,0.18730139,84101.0,84100.0,0.9851555]
["bitfinex-derivatives","BTCF0:USTF0",1743631777186,0.08730139,84101.0,84100.0,0.9851555]
["bitfinex-derivatives","BTCF0:USTF0",1743631777383,0.04675769,84102.0,84100.0,1.0446132]
["bitfinex-derivatives","BTCF0:USTF0",1743631777586,0.0473577,84102.0,84100.0,1.0446118]
["bitfinex-derivatives","BTCF0:USTF0",1743631777772,0.0473577,84102.0,84100.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1743631777974,0.3780141,84101.0,84100.0,0.8553555]
["bitfinex-derivatives","BTCF0:USTF0",1743631778179,0.37861411,84101.0,84100.0,0.8553555]
["bitfinex-derivatives","BTCF0:USTF0",1743631778378,0.11951411,84101.0,84100.0,0.8553555]
["bitfinex-derivatives","BTCF0:USTF0",1743631778588,0.11951411,84101.0,84100.0,0.9859555]
["bitfinex-derivatives","BTCF0:USTF0",1743631779583,0.24171411,84101.0,84100.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1743631779885,0.37121411,84101.0,84100.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1743631780185,0.1189679,84063.0,84062.0,0.33187993]
["bitfinex-derivatives","BTCF0:USTF0",1743631780380,0.9461279,84063.0,84062.0,0.33247993]
["bitfinex-derivatives","BTCF0:USTF0",1743631780580,1.01402815,84063.0,84062.0,0.33247993]
["bitfinex-derivatives","BTCF0:USTF0",1743631780976,0.89506025,84063.0,84062.0,0.33247993]
["bitfinex-derivatives","BTCF0:USTF0",1743631781691,1.01402815,84063.0,84062.0,0.33247993]
["bitfinex-derivatives","BTCF0:USTF0",1743631781890,0.79030025,84063.0,84062.0,0.33247993]
["bitfinex-derivatives","BTCF0:USTF0",1743631782093,0.06870025,84063.0,84062.0,0.33247993]
["bitfinex-derivatives","BTCF0:USTF0",1743631782294,0.3608,84073.0,84070.0,0.0594783]
["bitfinex-derivatives","BTCF0:USTF0",1743631782485,0.36140001,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1743631782788,0.36140001,84073.0,84072.0,1.6196351]
["bitfinex-derivatives","BTCF0:USTF0",1743631782980,0.36140001,84073.0,84072.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743631782981,0.3608,84073.0,84072.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743631783188,0.4797537,84073.0,84072.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631783391,0.1189614,84069.0,84068.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1743631783586,0.1189614,84069.0,84068.0,0.1195551]
["bitfinex-derivatives","BTCF0:USTF0",1743631783792,0.48036141,84069.0,84068.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631783981,0.1189622,84067.0,84066.0,0.1189626]
["bitfinex-derivatives","BTCF0:USTF0",1743631784191,0.11956221,84067.0,84066.0,0.1189626]
["bitfinex-derivatives","BTCF0:USTF0",1743631784386,0.11956221,84067.0,84064.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743631784387,0.118965,84065.0,84064.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743631784588,0.119605,84065.0,84064.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743631784796,0.119605,84065.0,84027.0,0.23066732]
["bitfinex-derivatives","BTCF0:USTF0",1743631784797,0.1189849,84051.0,84027.0,0.23066732]
["bitfinex-derivatives","BTCF0:USTF0",1743631784993,0.1190174,84028.0,84027.0,0.23066732]
["bitfinex-derivatives","BTCF0:USTF0",1743631785184,0.1190174,84028.0,84027.0,0.23126732]
["bitfinex-derivatives","BTCF0:USTF0",1743631785185,0.5852974,84028.0,84027.0,0.23126732]
["bitfinex-derivatives","BTCF0:USTF0",1743631785385,0.65389473,84028.0,84027.0,0.21291063]
["bitfinex-derivatives","BTCF0:USTF0",1743631785590,0.53487733,84028.0,84027.0,0.33252943]
["bitfinex-derivatives","BTCF0:USTF0",1743631785788,0.51725169,84028.0,84027.0,0.33921063]
["bitfinex-derivatives","BTCF0:USTF0",1743631786087,0.6546595,84028.0,84027.0,0.33921063]
["bitfinex-derivatives","BTCF0:USTF0",1743631786693,0.6546595,84028.0,84027.0,0.21351063]
["bitfinex-derivatives","BTCF0:USTF0",1743631786887,0.1190273,84021.0,84020.0,0.12290163]
["bitfinex-derivatives","BTCF0:USTF0",1743631787088,0.4806273,84021.0,84020.0,0.12354163]
["bitfinex-derivatives","BTCF0:USTF0",1743631787283,0.94917871,84021.0,84020.0,0.12290163]
["bitfinex-derivatives","BTCF0:USTF0",1743631787491,0.0595187,84014.0,84002.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743631787685,0.4798415,84011.0,84010.0,0.35493842]
["bitfinex-derivatives","BTCF0:USTF0",1743631787986,1.00570942,84011.0,84010.0,0.35493842]
["bitfinex-derivatives","BTCF0:USTF0",1743631788598,1.0147156,84011.0,84010.0,0.35493842]
["bitfinex-derivatives","BTCF0:USTF0",1743631788790,1.0147156,84011.0,84000.0,1.02743557]
["bitfinex-derivatives","BTCF0:USTF0",1743631788791,0.1190557,84001.0,84000.0,1.02743557]
["bitfinex-derivatives","BTCF0:USTF0",1743631789100,0.48081571,84001.0,84000.0,1.02811557]
["bitfinex-derivatives","BTCF0:USTF0",1743631789292,0.60824616,84001.0,84000.0,1.02811557]
["bitfinex-derivatives","BTCF0:USTF0",1743631789695,0.62924616,84001.0,84000.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1743631789993,0.60824616,84001.0,84000.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1743631790899,0.12839046,84001.0,84000.0,0.18612566]
["bitfinex-derivatives","BTCF0:USTF0",1743631791099,0.12839046,84001.0,83997.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1743631791398,0.12839046,84001.0,83998.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743631791699,0.1190585,83999.0,83998.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743631791887,0.1190628,83996.0,83995.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743631792093,0.5847028,83996.0,83995.0,0.03876009]
["bitfinex-derivatives","BTCF0:USTF0",1743631792295,0.59108081,83996.0,83995.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743631793187,0.59108081,83996.0,83960.0,0.00178668]
["bitfinex-derivatives","BTCF0:USTF0",1743631793188,0.1190883,83978.0,83960.0,0.00178668]
["bitfinex-derivatives","BTCF0:USTF0",1743631793392,0.1191152,83959.0,83958.0,0.42143557]
["bitfinex-derivatives","BTCF0:USTF0",1743631793589,0.9453952,83959.0,83958.0,0.42203557]
["bitfinex-derivatives","BTCF0:USTF0",1743631793799,0.0595615,83954.0,83929.0,0.55735761]
["bitfinex-derivatives","BTCF0:USTF0",1743631793991,0.7216,83945.0,83940.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743631794195,0.03191709,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1743631794501,0.1191237,83953.0,83952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631794803,0.1191379,83943.0,83942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631795002,0.0209,83952.0,83942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631795302,0.23571882,83943.0,83942.0,0.1197794]
["bitfinex-derivatives","BTCF0:USTF0",1743631795600,0.00144,83943.0,83942.0,0.2520794]
["bitfinex-derivatives","BTCF0:USTF0",1743631795794,0.0597311,83967.0,83951.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1743631795995,0.01966243,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1743631796194,0.00136,83954.0,83953.0,0.1197237]
["bitfinex-derivatives","BTCF0:USTF0",1743631796396,0.1191083,83964.0,83963.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1743631796709,0.0595498,83970.0,83963.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1743631796710,0.1190791,83985.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1743631796900,0.3618,83981.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1743631797101,0.49925135,83981.0,83980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631797403,0.69326246,83981.0,83980.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743631798191,0.1190925,83975.0,83974.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743631798396,0.48101251,83975.0,83974.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743631798695,0.55836236,83975.0,83974.0,1.6328]
["bitfinex-derivatives","BTCF0:USTF0",1743631798895,0.55836236,83975.0,83974.0,1.6334]
["bitfinex-derivatives","BTCF0:USTF0",1743631799407,0.43926986,83975.0,83974.0,1.752494]
["bitfinex-derivatives","BTCF0:USTF0",1743631799606,0.10364,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1743631799904,0.119956,83987.0,83986.0,0.1197569]
["bitfinex-derivatives","BTCF0:USTF0",1743631800099,0.119956,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1743631800301,0.18488505,83987.0,83986.0,0.1196769]
["bitfinex-derivatives","BTCF0:USTF0",1743631800494,0.06580905,83987.0,83986.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743631800697,0.20293191,83987.0,83986.0,1.50943967]
["bitfinex-derivatives","BTCF0:USTF0",1743631800900,0.06580905,83987.0,83986.0,1.62851657]
["bitfinex-derivatives","BTCF0:USTF0",1743631801102,0.06492905,83987.0,83986.0,1.62851657]
["bitfinex-derivatives","BTCF0:USTF0",1743631801300,0.0001786,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1743631801505,0.0001786,83989.0,83988.0,0.1196741]
["bitfinex-derivatives","BTCF0:USTF0",1743631801810,0.17503863,84012.0,84011.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1743631801996,0.17591863,84012.0,84011.0,0.1196415]
["bitfinex-derivatives","BTCF0:USTF0",1743631802195,0.17503863,84012.0,84011.0,0.1196415]
["bitfinex-derivatives","BTCF0:USTF0",1743631802396,0.17583863,84012.0,84011.0,0.1196415]
["bitfinex-derivatives","BTCF0:USTF0",1743631802903,0.1190401,84012.0,84011.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743631803102,0.1190401,84012.0,84003.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743631803103,0.1190514,84004.0,84003.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743631803308,0.1198514,84004.0,84003.0,0.0008186]
["bitfinex-derivatives","BTCF0:USTF0",1743631803503,0.1198514,84004.0,84003.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743631803703,0.2233314,84004.0,84003.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743631804302,0.1190642,83995.0,83994.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743631804608,0.00072,83995.0,83975.0,0.0595462]
["bitfinex-derivatives","BTCF0:USTF0",1743631804806,0.00072,83995.0,83980.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743631805003,0.0595371,83988.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631805199,0.1190784,83985.0,83984.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743631805401,0.1197984,83985.0,83984.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743631805608,0.1190883,83978.0,83977.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743631805809,0.1190968,83972.0,83971.0,0.00900694]
["bitfinex-derivatives","BTCF0:USTF0",1743631806106,0.1198168,83972.0,83971.0,0.00960694]
["bitfinex-derivatives","BTCF0:USTF0",1743631806304,0.13257965,83972.0,83971.0,0.00900694]
["bitfinex-derivatives","BTCF0:USTF0",1743631806507,0.1191152,83959.0,83958.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743631806706,0.1198352,83959.0,83958.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1743631806904,0.04751995,83959.0,83935.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743631807107,0.04751995,83959.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631807108,0.3608,83940.0,83934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631807406,0.3608,83936.0,83919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631807606,0.3608,83936.0,83919.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1743631807607,0.059581,83927.0,83919.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1743631807908,0.1191706,83920.0,83919.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1743631808109,0.22505061,83920.0,83919.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1743631808313,0.29103061,83920.0,83919.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1743631808811,0.06754001,83920.0,83919.0,0.607372]
["bitfinex-derivatives","BTCF0:USTF0",1743631809010,0.0595691,83943.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1743631809205,0.1191606,83927.0,83926.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743631809512,0.1191692,83921.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631809712,0.1206892,83921.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631810014,0.13346757,83921.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631810314,0.01429837,83921.0,83920.0,0.37659921]
["bitfinex-derivatives","BTCF0:USTF0",1743631810619,0.01277837,83921.0,83920.0,1.99576981]
["bitfinex-derivatives","BTCF0:USTF0",1743631810810,0.01277837,83921.0,83920.0,2.12106981]
["bitfinex-derivatives","BTCF0:USTF0",1743631811111,0.3608,83934.0,83927.0,0.0595802]
["bitfinex-derivatives","BTCF0:USTF0",1743631811301,0.4176,83989.0,83927.0,0.0595802]
["bitfinex-derivatives","BTCF0:USTF0",1743631811302,0.3608,83979.0,83933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631811505,0.01775451,83986.0,83976.0,0.0595455]
["bitfinex-derivatives","BTCF0:USTF0",1743631811711,0.0595478,83973.0,83966.0,0.1191051]
["bitfinex-derivatives","BTCF0:USTF0",1743631811907,0.1190954,83973.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631812615,0.1191053,83966.0,83965.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743631812913,0.119135,83946.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631813216,0.12017501,83946.0,83945.0,0.3708351]
["bitfinex-derivatives","BTCF0:USTF0",1743631813514,0.119135,83946.0,83945.0,0.3708351]
["bitfinex-derivatives","BTCF0:USTF0",1743631813809,0.119135,83946.0,83945.0,0.29373852]
["bitfinex-derivatives","BTCF0:USTF0",1743631814011,0.119135,83946.0,83945.0,0.41287362]
["bitfinex-derivatives","BTCF0:USTF0",1743631814203,0.12017501,83946.0,83945.0,0.4295734]
["bitfinex-derivatives","BTCF0:USTF0",1743631814913,0.00104001,83946.0,83945.0,0.45680622]
["bitfinex-derivatives","BTCF0:USTF0",1743631815112,0.1191337,83946.0,83945.0,0.08657112]
["bitfinex-derivatives","BTCF0:USTF0",1743631815411,0.12017371,83946.0,83945.0,0.20602686]
["bitfinex-derivatives","BTCF0:USTF0",1743631815608,0.1191337,83946.0,83945.0,0.1787941]
["bitfinex-derivatives","BTCF0:USTF0",1743631815912,0.1191337,83946.0,83945.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1743631816112,0.12017371,83946.0,83945.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1743631816506,0.36847371,83946.0,83945.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1743631816705,0.36847371,83946.0,83945.0,0.04203852]
["bitfinex-derivatives","BTCF0:USTF0",1743631816912,0.51847371,83946.0,83945.0,0.04203852]
["bitfinex-derivatives","BTCF0:USTF0",1743631817118,0.36847371,83946.0,83945.0,0.04203852]
["bitfinex-derivatives","BTCF0:USTF0",1743631817309,0.36847371,83946.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631817310,0.1191479,83936.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631817507,0.12018791,83936.0,83935.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631817714,0.12018791,83936.0,83935.0,0.4805493]
["bitfinex-derivatives","BTCF0:USTF0",1743631817909,0.0595446,83978.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1743631818105,0.3608,83990.0,83953.0,1.40246851]
["bitfinex-derivatives","BTCF0:USTF0",1743631818106,0.2412,83984.0,83953.0,1.40246851]
["bitfinex-derivatives","BTCF0:USTF0",1743631818310,0.1786805,83957.0,83956.0,0.1191162]
["bitfinex-derivatives","BTCF0:USTF0",1743631818505,0.17980051,83957.0,83956.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743631818710,0.0595549,83963.0,83956.0,0.0601595]
["bitfinex-derivatives","BTCF0:USTF0",1743631818923,0.00112001,83963.0,83962.0,0.479911]
["bitfinex-derivatives","BTCF0:USTF0",1743631819106,0.1190947,83974.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1743631819417,0.25882845,83970.0,83969.0,0.480621]
["bitfinex-derivatives","BTCF0:USTF0",1743631819612,0.13972885,83970.0,83969.0,0.480621]
["bitfinex-derivatives","BTCF0:USTF0",1743631819910,0.13972885,83970.0,83969.0,0.735221]
["bitfinex-derivatives","BTCF0:USTF0",1743631820116,0.25882845,83970.0,83969.0,0.48762]
["bitfinex-derivatives","BTCF0:USTF0",1743631820315,0.25882845,83970.0,83969.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743631820506,0.37982845,83970.0,83969.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743631820706,0.2408196,83970.0,83969.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743631821703,0.1191209,83955.0,83954.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743631821915,0.1191209,83955.0,83954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631821916,0.1201209,83955.0,83954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631822211,0.1191223,83954.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631822405,0.36144231,83954.0,83953.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743631822602,0.36144231,83954.0,83953.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743631822804,0.36144231,83954.0,83941.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743631822805,0.1191394,83942.0,83941.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1743631823015,0.22397941,83942.0,83941.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743631823410,0.22397941,83942.0,83941.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743631823717,0.1191649,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631823910,0.1191649,83924.0,83923.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631824102,0.12691386,83924.0,83923.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631824615,0.36921386,83924.0,83923.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631825819,0.12691386,83924.0,83923.0,0.4805663]
["bitfinex-derivatives","BTCF0:USTF0",1743631826519,0.36921386,83924.0,83923.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631827714,0.38707541,83924.0,83923.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631827916,0.1191777,83915.0,83901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631828104,0.1206577,83915.0,83901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631828305,0.1191962,83902.0,83901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631828517,0.1191962,83902.0,83871.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743631828518,0.1191976,83901.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631828719,0.1192047,83896.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631828915,0.1192047,83896.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631828916,0.1192146,83889.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631829312,0.1192274,83880.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631829514,0.2221474,83880.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631829711,0.27328859,83880.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631830020,0.2748486,83880.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631830217,0.2748486,83880.0,83870.0,0.01983793]
["bitfinex-derivatives","BTCF0:USTF0",1743631830218,0.1192374,83873.0,83870.0,0.01983793]
["bitfinex-derivatives","BTCF0:USTF0",1743631830416,0.05114119,83880.0,83870.0,0.01983793]
["bitfinex-derivatives","BTCF0:USTF0",1743631830718,0.00017883,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1743631831037,0.00017883,83888.0,83887.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631831212,0.08327089,83888.0,83887.0,0.26403962]
["bitfinex-derivatives","BTCF0:USTF0",1743631831416,0.20248689,83888.0,83887.0,1.64482212]
["bitfinex-derivatives","BTCF0:USTF0",1743631831721,0.08327089,83888.0,83887.0,1.76403962]
["bitfinex-derivatives","BTCF0:USTF0",1743631831912,0.0595973,83904.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1743631832217,0.00064,83899.0,83898.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743631832420,0.10392,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1743631832617,0.10452001,83906.0,83905.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1743631833007,0.20935893,83912.0,83905.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743631833225,0.10428,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743631833523,0.4799479,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1743631833823,0.48098791,83936.0,83935.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743631834019,0.48098791,83936.0,83935.0,0.13604133]
["bitfinex-derivatives","BTCF0:USTF0",1743631834324,0.48098791,83936.0,83935.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743631834520,0.1191592,83928.0,83927.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743631834718,0.11975921,83928.0,83927.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743631835119,0.37425921,83928.0,83927.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743631835620,0.37425921,83928.0,83926.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743631835923,0.1191876,83908.0,83907.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743631836117,0.1191947,83903.0,83902.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743631836424,0.1192374,83873.0,83872.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743631836612,0.1192402,83871.0,83862.0,0.00878446]
["bitfinex-derivatives","BTCF0:USTF0",1743631836922,0.12458494,83871.0,83859.0,0.35429938]
["bitfinex-derivatives","BTCF0:USTF0",1743631837118,0.1192559,83860.0,83859.0,0.30879401]
["bitfinex-derivatives","BTCF0:USTF0",1743631837316,0.58549591,83860.0,83851.0,0.42449502]
["bitfinex-derivatives","BTCF0:USTF0",1743631837518,0.58549591,83860.0,83850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631837519,0.1192687,83851.0,83850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631837923,0.1193099,83822.0,83821.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743631838218,0.4817499,83822.0,83821.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743631838408,0.59907975,83822.0,83821.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743631838609,0.1193113,83821.0,83811.0,0.44971879]
["bitfinex-derivatives","BTCF0:USTF0",1743631838812,0.4703313,83821.0,83811.0,0.44971879]
["bitfinex-derivatives","BTCF0:USTF0",1743631839026,0.49592986,83821.0,83820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631839519,0.13367856,83821.0,83820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631839722,0.02723856,83821.0,83820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631840018,0.14654986,83821.0,83820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631840224,0.0596686,83803.0,83791.0,0.5945704]
["bitfinex-derivatives","BTCF0:USTF0",1743631840521,0.1193398,83801.0,83791.0,0.5945704]
["bitfinex-derivatives","BTCF0:USTF0",1743631840707,0.1209398,83801.0,83791.0,0.5945704]
["bitfinex-derivatives","BTCF0:USTF0",1743631840912,0.1710769,83801.0,83791.0,0.9553704]
["bitfinex-derivatives","BTCF0:USTF0",1743631841116,0.07664583,83801.0,83793.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1743631841316,0.07664583,83801.0,83800.0,2.8351412]
["bitfinex-derivatives","BTCF0:USTF0",1743631841517,0.00017892,83810.0,83801.0,0.1193394]
["bitfinex-derivatives","BTCF0:USTF0",1743631841711,0.00017892,83810.0,83800.0,2.355]
["bitfinex-derivatives","BTCF0:USTF0",1743631841712,0.13507855,83801.0,83800.0,2.355]
["bitfinex-derivatives","BTCF0:USTF0",1743631842122,0.1193386,83802.0,83800.0,2.505]
["bitfinex-derivatives","BTCF0:USTF0",1743631842321,0.1193398,83801.0,83800.0,2.355]
["bitfinex-derivatives","BTCF0:USTF0",1743631842519,0.00770807,83801.0,83800.0,2.355]
["bitfinex-derivatives","BTCF0:USTF0",1743631842724,0.00770807,83801.0,83800.0,2.6243412]
["bitfinex-derivatives","BTCF0:USTF0",1743631843024,0.00017892,83810.0,83800.0,2.505]
["bitfinex-derivatives","BTCF0:USTF0",1743631843222,0.1193151,83819.0,83807.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1743631843534,0.0091983,83809.0,83808.0,0.1193293]
["bitfinex-derivatives","BTCF0:USTF0",1743631843722,0.0596565,83820.0,83809.0,0.1193281]
["bitfinex-derivatives","BTCF0:USTF0",1743631843924,0.1193284,83809.0,83808.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743631844528,0.1193245,83812.0,83808.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743631844725,0.00017892,83817.0,83808.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743631845019,0.1193213,83815.0,83810.0,0.1193268]
["bitfinex-derivatives","BTCF0:USTF0",1743631845226,0.119322,83814.0,83812.0,0.1193231]
["bitfinex-derivatives","BTCF0:USTF0",1743631845420,0.119322,83814.0,83813.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743631845623,0.12044131,83814.0,83813.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743631845828,0.1193298,83808.0,83807.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743631846048,0.12044981,83808.0,83807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743631846221,0.12044981,83808.0,83807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631846427,0.1193298,83808.0,83807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631846627,0.1193384,83802.0,83801.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743631846827,0.3608,83823.0,83801.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1743631847129,0.00112001,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1743631847431,0.1193226,83814.0,83810.0,0.0596635]
["bitfinex-derivatives","BTCF0:USTF0",1743631847621,0.1204826,83814.0,83813.0,0.1193216]
["bitfinex-derivatives","BTCF0:USTF0",1743631847826,0.00116,83814.0,83813.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1743631848127,0.00017892,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1743631848329,0.00017892,83817.0,83816.0,0.1199185]
["bitfinex-derivatives","BTCF0:USTF0",1743631848330,0.00129893,83817.0,83816.0,0.1199185]
["bitfinex-derivatives","BTCF0:USTF0",1743631848536,0.00017892,83817.0,83816.0,0.1199185]
["bitfinex-derivatives","BTCF0:USTF0",1743631848922,0.0596548,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1743631849237,0.1789744,83820.0,83819.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1743631849432,0.06077741,83820.0,83819.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631849732,0.1193236,83813.0,83802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631849931,0.00112001,83820.0,83802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631849932,0.3608,83812.0,83802.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631850132,0.119337,83804.0,83803.0,0.2386672]
["bitfinex-derivatives","BTCF0:USTF0",1743631850322,0.1193332,83806.0,83805.0,0.0596666]
["bitfinex-derivatives","BTCF0:USTF0",1743631850526,0.12045321,83806.0,83805.0,0.0602666]
["bitfinex-derivatives","BTCF0:USTF0",1743631850934,0.12045321,83806.0,83805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631851138,0.00112001,83806.0,83805.0,0.1199341]
["bitfinex-derivatives","BTCF0:USTF0",1743631851433,0.12045271,83806.0,83805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631852531,0.1193398,83801.0,83800.0,0.60422186]
["bitfinex-derivatives","BTCF0:USTF0",1743631852732,0.4814198,83801.0,83800.0,0.60482186]
["bitfinex-derivatives","BTCF0:USTF0",1743631853128,0.01592545,83801.0,83800.0,0.72416306]
["bitfinex-derivatives","BTCF0:USTF0",1743631853333,0.01592545,83801.0,83800.0,0.72677888]
["bitfinex-derivatives","BTCF0:USTF0",1743631853530,0.4801251,83812.0,83803.0,0.0596682]
["bitfinex-derivatives","BTCF0:USTF0",1743631853733,0.244,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1743631853929,0.38841592,83810.0,83809.0,0.1199284]
["bitfinex-derivatives","BTCF0:USTF0",1743631854121,0.25443728,83810.0,83809.0,0.1199284]
["bitfinex-derivatives","BTCF0:USTF0",1743631854325,0.13093728,83810.0,83809.0,1.62254422]
["bitfinex-derivatives","BTCF0:USTF0",1743631854533,0.12965728,83810.0,83809.0,1.62254422]
["bitfinex-derivatives","BTCF0:USTF0",1743631854928,0.24898428,83810.0,83809.0,1.50321582]
["bitfinex-derivatives","BTCF0:USTF0",1743631855134,0.239827,83810.0,83809.0,1.50321582]
["bitfinex-derivatives","BTCF0:USTF0",1743631855321,0.241107,83810.0,83809.0,1.62254422]
["bitfinex-derivatives","BTCF0:USTF0",1743631855526,0.00128,83810.0,83809.0,1.62254422]
["bitfinex-derivatives","BTCF0:USTF0",1743631855733,0.00017892,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1743631855931,0.11933,83813.0,83804.0,0.30336792]
["bitfinex-derivatives","BTCF0:USTF0",1743631856127,0.0596656,83808.0,83804.0,0.30404792]
["bitfinex-derivatives","BTCF0:USTF0",1743631856332,0.1193341,83805.0,83804.0,0.1200141]
["bitfinex-derivatives","BTCF0:USTF0",1743631856636,0.1206541,83805.0,83804.0,0.1200141]
["bitfinex-derivatives","BTCF0:USTF0",1743631858336,0.00132,83805.0,83804.0,0.1200141]
["bitfinex-derivatives","BTCF0:USTF0",1743631858533,0.0596571,83819.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1743631858737,0.06119862,83816.0,83815.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743631859439,0.06119862,83816.0,83815.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631859637,0.1193398,83801.0,83800.0,0.96502186]
["bitfinex-derivatives","BTCF0:USTF0",1743631859838,0.00128,83801.0,83800.0,1.08496306]
["bitfinex-derivatives","BTCF0:USTF0",1743631860037,0.1789892,83812.0,83811.0,0.1193217]
["bitfinex-derivatives","BTCF0:USTF0",1743631860433,0.1802692,83812.0,83811.0,0.12095121]
["bitfinex-derivatives","BTCF0:USTF0",1743631860739,0.00128,83812.0,83811.0,0.12095121]
["bitfinex-derivatives","BTCF0:USTF0",1743631861134,0.1193242,83812.0,83811.0,0.12095511]
["bitfinex-derivatives","BTCF0:USTF0",1743631861440,0.4801242,83812.0,83811.0,0.00162951]
["bitfinex-derivatives","BTCF0:USTF0",1743631861633,0.4814442,83812.0,83811.0,0.00162951]
["bitfinex-derivatives","BTCF0:USTF0",1743631862033,0.12832,83812.0,83811.0,0.12095511]
["bitfinex-derivatives","BTCF0:USTF0",1743631862227,0.2476442,83812.0,83811.0,0.12095511]
["bitfinex-derivatives","BTCF0:USTF0",1743631862433,0.12832,83812.0,83811.0,1.74165511]
["bitfinex-derivatives","BTCF0:USTF0",1743631862634,0.127,83812.0,83811.0,1.74165511]
["bitfinex-derivatives","BTCF0:USTF0",1743631863141,0.00017892,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1743631863339,0.00017892,83816.0,83815.0,0.12094941]
["bitfinex-derivatives","BTCF0:USTF0",1743631863540,0.11949742,83816.0,83815.0,0.00162951]
["bitfinex-derivatives","BTCF0:USTF0",1743631863727,0.12081742,83816.0,83815.0,0.00162951]
["bitfinex-derivatives","BTCF0:USTF0",1743631864538,0.00149892,83816.0,83815.0,0.00162951]
["bitfinex-derivatives","BTCF0:USTF0",1743631864727,0.00149892,83816.0,83815.0,0.12094941]
["bitfinex-derivatives","BTCF0:USTF0",1743631864932,0.2065778,83829.0,83822.0,0.0596546]
["bitfinex-derivatives","BTCF0:USTF0",1743631865232,0.20745781,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1743631865435,0.1233,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1743631865641,0.1193,83829.0,83828.0,0.00162951]
["bitfinex-derivatives","BTCF0:USTF0",1743631865829,0.12018001,83829.0,83828.0,0.00230951]
["bitfinex-derivatives","BTCF0:USTF0",1743631866036,0.00088001,83829.0,83828.0,0.12161091]
["bitfinex-derivatives","BTCF0:USTF0",1743631866231,0.00088001,83829.0,83828.0,0.25178277]
["bitfinex-derivatives","BTCF0:USTF0",1743631866439,0.12837892,83837.0,83835.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1743631866639,0.24259,83836.0,83835.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631866840,0.1193,83829.0,83828.0,0.00162951]
["bitfinex-derivatives","BTCF0:USTF0",1743631867042,0.1193,83829.0,83820.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743631867043,0.1193113,83821.0,83820.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743631867343,0.1193113,83821.0,83792.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1743631867344,0.1193398,83801.0,83792.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1743631867540,0.12057981,83801.0,83800.0,0.60482186]
["bitfinex-derivatives","BTCF0:USTF0",1743631867746,0.00124001,83801.0,83800.0,0.72416306]
["bitfinex-derivatives","BTCF0:USTF0",1743631867934,0.059659,83817.0,83800.0,0.72416306]
["bitfinex-derivatives","BTCF0:USTF0",1743631867935,0.1193258,83811.0,83810.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1743631868139,0.0596655,83808.0,83805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631868447,0.0596594,83817.0,83805.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631868631,0.1177022,83811.0,83810.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1743631868835,0.11894221,83811.0,83810.0,0.119921]
["bitfinex-derivatives","BTCF0:USTF0",1743631869045,0.00124001,83811.0,83810.0,0.119921]
["bitfinex-derivatives","BTCF0:USTF0",1743631869530,0.3608,83837.0,83810.0,0.247421]
["bitfinex-derivatives","BTCF0:USTF0",1743631869531,0.0596607,83814.0,83810.0,0.247421]
["bitfinex-derivatives","BTCF0:USTF0",1743631869730,0.0596607,83814.0,83810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631869731,0.1193256,83811.0,83810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631869937,0.12056561,83811.0,83810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631870137,0.119337,83803.0,83800.0,0.60422186]
["bitfinex-derivatives","BTCF0:USTF0",1743631870434,0.37104081,83803.0,83769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631870745,0.1193783,83775.0,83774.0,0.1790618]
["bitfinex-derivatives","BTCF0:USTF0",1743631870952,0.00892081,83775.0,83774.0,0.1790618]
["bitfinex-derivatives","BTCF0:USTF0",1743631871136,0.04672772,83775.0,83774.0,0.23742055]
["bitfinex-derivatives","BTCF0:USTF0",1743631871336,0.16462462,83775.0,83774.0,0.05835875]
["bitfinex-derivatives","BTCF0:USTF0",1743631871540,0.16462462,83775.0,83757.0,0.0598107]
["bitfinex-derivatives","BTCF0:USTF0",1743631871541,0.1193854,83769.0,83768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631871747,0.1193868,83768.0,83766.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743631871948,0.38054762,83768.0,83766.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743631872143,0.38268526,83768.0,83766.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743631872342,0.37376445,83768.0,83766.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743631872549,0.0596985,83761.0,83734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631872751,0.4802111,83751.0,83744.0,0.0597099]
["bitfinex-derivatives","BTCF0:USTF0",1743631872939,0.4802111,83751.0,83737.0,1.5597148]
["bitfinex-derivatives","BTCF0:USTF0",1743631872940,0.48185111,83751.0,83740.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1743631873140,0.48185111,83751.0,83750.0,0.373969]
["bitfinex-derivatives","BTCF0:USTF0",1743631873141,0.49254315,83751.0,83750.0,0.373969]
["bitfinex-derivatives","BTCF0:USTF0",1743631873344,0.62973327,83751.0,83750.0,0.144211]
["bitfinex-derivatives","BTCF0:USTF0",1743631873542,0.75623327,83751.0,83750.0,0.0173672]
["bitfinex-derivatives","BTCF0:USTF0",1743631874349,0.01233205,83751.0,83750.0,0.4975797]
["bitfinex-derivatives","BTCF0:USTF0",1743631874550,0.00017905,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743631874855,0.00017905,83759.0,83750.0,0.1367797]
["bitfinex-derivatives","BTCF0:USTF0",1743631874856,0.09617093,83751.0,83750.0,0.1367797]
["bitfinex-derivatives","BTCF0:USTF0",1743631875038,0.1193905,83766.0,83765.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1743631875245,0.1193871,83768.0,83767.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1743631875439,0.1193871,83768.0,83765.0,0.0596953]
["bitfinex-derivatives","BTCF0:USTF0",1743631875440,0.00164001,83768.0,83750.0,0.0173672]
["bitfinex-derivatives","BTCF0:USTF0",1743631875649,0.1194111,83751.0,83750.0,0.0173672]
["bitfinex-derivatives","BTCF0:USTF0",1743631875949,0.1194111,83751.0,83750.0,0.07595777]
["bitfinex-derivatives","BTCF0:USTF0",1743631875950,0.12113111,83751.0,83750.0,0.07595777]
["bitfinex-derivatives","BTCF0:USTF0",1743631876150,0.00172001,83751.0,83750.0,0.1367797]
["bitfinex-derivatives","BTCF0:USTF0",1743631876349,0.1309,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1743631876552,0.13254001,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1743631876748,0.00164001,83766.0,83765.0,0.4801911]
["bitfinex-derivatives","BTCF0:USTF0",1743631876948,0.23379998,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1743631877145,0.4204663,83807.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631877351,0.119337,83803.0,83802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631877544,0.119337,83803.0,83802.0,1.6193384]
["bitfinex-derivatives","BTCF0:USTF0",1743631877743,0.01695163,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1743631877950,0.00072,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1743631878152,0.1193071,83824.0,83823.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743631878355,0.1193199,83815.0,83814.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1743631878662,0.1199999,83815.0,83814.0,0.11950023]
["bitfinex-derivatives","BTCF0:USTF0",1743631878956,0.119303,83827.0,83826.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1743631879255,0.32425755,83850.0,83826.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1743631879256,0.3608,83868.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1743631879560,0.24356814,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1743631879760,0.3608,83886.0,83855.0,1.86172]
["bitfinex-derivatives","BTCF0:USTF0",1743631880056,0.4608,83900.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631880243,0.1192345,83875.0,83874.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743631880444,0.12035451,83875.0,83874.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743631880653,0.1192601,83857.0,83856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631880853,0.11986011,83857.0,83856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743631881048,0.1192829,83841.0,83840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631881247,0.1200429,83841.0,83840.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743631881850,0.00076,83841.0,83840.0,0.4808443]
["bitfinex-derivatives","BTCF0:USTF0",1743631882045,0.1192829,83841.0,83840.0,0.6119404]
["bitfinex-derivatives","BTCF0:USTF0",1743631882250,0.0008,83841.0,83840.0,0.6119404]
["bitfinex-derivatives","BTCF0:USTF0",1743631882445,0.0596219,83869.0,83855.0,0.0596308]
["bitfinex-derivatives","BTCF0:USTF0",1743631882651,0.1192544,83861.0,83860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631882854,0.1202544,83861.0,83860.0,0.4800559]
["bitfinex-derivatives","BTCF0:USTF0",1743631883045,0.1202544,83861.0,83860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743631883253,0.1192658,83853.0,83852.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743631883444,0.1199058,83853.0,83852.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631883660,0.11929,83836.0,83835.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743631883862,0.11997,83836.0,83835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631884062,0.119317,83817.0,83816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631884276,0.00092,83817.0,83816.0,0.4210588]
["bitfinex-derivatives","BTCF0:USTF0",1743631884468,0.00092,83817.0,83816.0,0.5403773]
["bitfinex-derivatives","BTCF0:USTF0",1743631884659,0.119317,83817.0,83816.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631884863,0.0596575,83819.0,83816.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743631884864,0.00017893,83825.0,83817.0,0.0596583]
["bitfinex-derivatives","BTCF0:USTF0",1743631885065,0.00064,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1743631885265,0.00068,83833.0,83832.0,0.4807757]
["bitfinex-derivatives","BTCF0:USTF0",1743631885569,0.2489237,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1743631885768,0.2489237,83841.0,83832.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743631885769,0.1192943,83834.0,83833.0,0.0596471]
["bitfinex-derivatives","BTCF0:USTF0",1743631885964,0.1192943,83834.0,83833.0,0.1819471]
["bitfinex-derivatives","BTCF0:USTF0",1743631886165,0.119289,83837.0,83836.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1743631886369,0.1192711,83851.0,83850.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1743631886561,0.00068,83856.0,83855.0,0.1192604]
["bitfinex-derivatives","BTCF0:USTF0",1743631886768,0.0596282,83860.0,83857.0,0.1788869]
["bitfinex-derivatives","BTCF0:USTF0",1743631886968,0.0596282,83860.0,83855.0,0.1192604]
["bitfinex-derivatives","BTCF0:USTF0",1743631886969,0.11943023,83864.0,83863.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1743631887167,0.11942913,83864.0,83863.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1743631887472,0.1192544,83861.0,83860.0,0.0596277]
["bitfinex-derivatives","BTCF0:USTF0",1743631887971,0.1192687,83851.0,83847.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743631888177,0.1192729,83848.0,83847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631888472,0.4800729,83848.0,83847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631889672,0.1192729,83848.0,83847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631890269,0.4800729,83848.0,83847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631890467,0.6300729,83848.0,83847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631890674,0.6300729,83848.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631890675,0.1193071,83824.0,83823.0,0.2845573]
["bitfinex-derivatives","BTCF0:USTF0",1743631891570,0.0596488,83831.0,83824.0,0.0596529]
["bitfinex-derivatives","BTCF0:USTF0",1743631891876,0.00017893,83832.0,83831.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1743631892069,0.0596317,83855.0,83852.0,0.1192661]
["bitfinex-derivatives","BTCF0:USTF0",1743631892268,0.128,83864.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631892269,0.2541,83864.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631892575,0.11929,83836.0,83835.0,0.30332192]
["bitfinex-derivatives","BTCF0:USTF0",1743631892783,0.11993,83836.0,83835.0,0.30392192]
["bitfinex-derivatives","BTCF0:USTF0",1743631893683,0.24603,83836.0,83835.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631893980,0.1193014,83828.0,83827.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743631894283,0.00064,83828.0,83827.0,0.48028173]
["bitfinex-derivatives","BTCF0:USTF0",1743631894480,0.1789349,83838.0,83837.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1743631894680,0.11988411,83841.0,83840.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1743631894878,0.00140001,83841.0,83840.0,0.1200843]
["bitfinex-derivatives","BTCF0:USTF0",1743631895079,0.05964,83843.0,83842.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743631895287,0.1192871,83838.0,83837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631895483,0.1200071,83838.0,83837.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743631895688,0.1200071,83838.0,83837.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743631895986,0.1200071,83838.0,83827.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743631895987,0.00072,83838.0,83827.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743631896197,0.00072,83838.0,83837.0,0.4800886]
["bitfinex-derivatives","BTCF0:USTF0",1743631896379,0.0596367,83848.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743631896575,0.00081893,83844.0,83843.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1743631896782,0.00017893,83844.0,83843.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743631897089,0.1192544,83863.0,83862.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1743631897386,0.1795174,83863.0,83862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631897588,0.3682916,83863.0,83862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631897775,0.1192786,83844.0,83843.0,1.98008]
["bitfinex-derivatives","BTCF0:USTF0",1743631898082,0.1192786,83844.0,83843.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743631898285,0.1199986,83844.0,83843.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743631898582,0.1199986,83844.0,83843.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1743631898973,0.0596312,83856.0,83849.0,0.0596351]
["bitfinex-derivatives","BTCF0:USTF0",1743631899175,0.1192701,83850.0,83849.0,0.0602751]
["bitfinex-derivatives","BTCF0:USTF0",1743631899388,0.1199101,83850.0,83849.0,0.0602751]
["bitfinex-derivatives","BTCF0:USTF0",1743631899685,0.00064,83850.0,83849.0,0.0602751]
["bitfinex-derivatives","BTCF0:USTF0",1743631899883,0.00017893,83852.0,83849.0,0.1795462]
["bitfinex-derivatives","BTCF0:USTF0",1743631900081,0.00017893,83852.0,83851.0,0.4800687]
["bitfinex-derivatives","BTCF0:USTF0",1743631900382,0.00017893,83852.0,83851.0,0.4806687]
["bitfinex-derivatives","BTCF0:USTF0",1743631900585,0.00017893,83852.0,83851.0,0.8414687]
["bitfinex-derivatives","BTCF0:USTF0",1743631901085,0.0596164,83877.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1743631901284,0.13941195,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1743631901483,0.0596088,83887.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1743631901674,0.17406198,83876.0,83875.0,1.9807945]
["bitfinex-derivatives","BTCF0:USTF0",1743631901876,0.3608,83891.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1743631902081,0.3608,83891.0,83881.0,0.119946]
["bitfinex-derivatives","BTCF0:USTF0",1743631902280,0.00017893,83890.0,83881.0,0.119946]
["bitfinex-derivatives","BTCF0:USTF0",1743631902479,0.00017893,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743631902677,0.00017893,83890.0,83889.0,0.4807346]
["bitfinex-derivatives","BTCF0:USTF0",1743631902678,0.00089893,83890.0,83889.0,0.4807346]
["bitfinex-derivatives","BTCF0:USTF0",1743631902883,0.11939213,83890.0,83889.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743631903080,0.1192246,83882.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631903275,0.00017893,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743631903482,0.00972322,83890.0,83889.0,0.4800146]
["bitfinex-derivatives","BTCF0:USTF0",1743631903686,0.00904322,83890.0,83889.0,0.4806546]
["bitfinex-derivatives","BTCF0:USTF0",1743631903981,0.00017893,83890.0,83889.0,0.4806546]
["bitfinex-derivatives","BTCF0:USTF0",1743631904179,0.12825712,83890.0,83889.0,0.4806546]
["bitfinex-derivatives","BTCF0:USTF0",1743631904373,0.00972392,83890.0,83889.0,0.4806546]
["bitfinex-derivatives","BTCF0:USTF0",1743631904574,0.00017893,83890.0,83889.0,0.4806546]
["bitfinex-derivatives","BTCF0:USTF0",1743631904987,0.00081893,83890.0,83889.0,1.9806546]
["bitfinex-derivatives","BTCF0:USTF0",1743631905189,0.00889352,83890.0,83889.0,1.9806546]
["bitfinex-derivatives","BTCF0:USTF0",1743631905488,0.13858646,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743631905674,0.13858646,83891.0,83890.0,0.1198932]
["bitfinex-derivatives","BTCF0:USTF0",1743631905879,0.1,83900.0,83897.0,0.1788014]
["bitfinex-derivatives","BTCF0:USTF0",1743631906073,0.10064,83900.0,83899.0,0.4800004]
["bitfinex-derivatives","BTCF0:USTF0",1743631906279,0.1787677,83916.0,83915.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1743631906475,0.3608,83927.0,83918.0,0.0595863]
["bitfinex-derivatives","BTCF0:USTF0",1743631906476,0.1245,83922.0,83918.0,0.0595863]
["bitfinex-derivatives","BTCF0:USTF0",1743631906780,0.00906352,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1743631906981,0.36156,83927.0,83920.0,0.0595851]
["bitfinex-derivatives","BTCF0:USTF0",1743631906982,0.00148,83927.0,83920.0,0.0595851]
["bitfinex-derivatives","BTCF0:USTF0",1743631907186,0.00072,83927.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631907380,0.119172,83919.0,83918.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743631907683,0.1191876,83908.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631907889,0.1192018,83898.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631908082,0.01505348,83898.0,83897.0,0.4800033]
["bitfinex-derivatives","BTCF0:USTF0",1743631908278,0.13425528,83898.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631908478,0.1192288,83879.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631908683,0.12804,83878.0,83855.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743631908883,0.3608,83865.0,83855.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743631909180,0.2629,83864.0,83863.0,0.40079999]
["bitfinex-derivatives","BTCF0:USTF0",1743631909380,0.2629,83864.0,83863.0,0.76159999]
["bitfinex-derivatives","BTCF0:USTF0",1743631909688,0.2629,83864.0,83863.0,0.28154839]
["bitfinex-derivatives","BTCF0:USTF0",1743631909689,0.3821502,83864.0,83863.0,0.28154839]
["bitfinex-derivatives","BTCF0:USTF0",1743631910280,0.2629,83864.0,83863.0,0.28154839]
["bitfinex-derivatives","BTCF0:USTF0",1743631910482,0.1309,83864.0,83863.0,0.76159999]
["bitfinex-derivatives","BTCF0:USTF0",1743631910688,0.1231,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743631910888,0.1231,83871.0,83870.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1743631911097,0.1192502,83864.0,83863.0,0.28154839]
["bitfinex-derivatives","BTCF0:USTF0",1743631911390,0.4800502,83864.0,83863.0,0.18421039]
["bitfinex-derivatives","BTCF0:USTF0",1743631911783,0.1192573,83859.0,83855.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743631912187,0.11985731,83859.0,83855.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743631912588,0.11929,83836.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631912787,0.11929,83836.0,83835.0,0.480811]
["bitfinex-derivatives","BTCF0:USTF0",1743631912984,0.0008,83836.0,83835.0,0.480811]
["bitfinex-derivatives","BTCF0:USTF0",1743631913185,0.1192795,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743631913386,0.00072,83844.0,83843.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743631913596,0.1199986,83844.0,83843.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743631914097,0.1199986,83844.0,83843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743631914303,0.11929,83836.0,83823.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743631914588,0.12001,83836.0,83835.0,0.36169882]
["bitfinex-derivatives","BTCF0:USTF0",1743631914989,0.00072,83836.0,83835.0,0.48099022]
["bitfinex-derivatives","BTCF0:USTF0",1743631915297,0.2465529,83848.0,83844.0,0.1789164]
["bitfinex-derivatives","BTCF0:USTF0",1743631915597,0.1192772,83845.0,83844.0,0.1796364]
["bitfinex-derivatives","BTCF0:USTF0",1743631915898,0.1200772,83845.0,83844.0,1.6796364]
["bitfinex-derivatives","BTCF0:USTF0",1743631916093,0.0008,83845.0,83844.0,1.6796364]
["bitfinex-derivatives","BTCF0:USTF0",1743631916389,0.2465537,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1743631916594,0.00017882,83852.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1743631916792,0.00017882,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1743631917100,0.00017882,83852.0,83851.0,0.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1743631917304,0.11944602,83852.0,83851.0,0.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1743631917489,0.00089882,83852.0,83851.0,1.6200687]
["bitfinex-derivatives","BTCF0:USTF0",1743631917690,0.13476081,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1743631917887,0.1192447,83869.0,83868.0,0.1200445]
["bitfinex-derivatives","BTCF0:USTF0",1743631918088,0.00072,83869.0,83868.0,0.1200445]
["bitfinex-derivatives","BTCF0:USTF0",1743631918290,0.0596118,83883.0,83882.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1743631918589,0.0604118,83883.0,83882.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743631918795,0.01552402,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743631918988,0.01694285,83891.0,83890.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1743631919189,0.13491464,83891.0,83890.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743631919388,0.12055062,83891.0,83890.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743631919786,0.1192232,83883.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631919991,0.1192274,83880.0,83879.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743631920199,0.1192274,83880.0,83874.0,0.11941402]
["bitfinex-derivatives","BTCF0:USTF0",1743631920200,0.1192345,83875.0,83874.0,0.11941402]
["bitfinex-derivatives","BTCF0:USTF0",1743631920403,0.1200345,83875.0,83874.0,0.12021402]
["bitfinex-derivatives","BTCF0:USTF0",1743631920699,0.1192345,83875.0,83874.0,0.00097882]
["bitfinex-derivatives","BTCF0:USTF0",1743631920999,0.1192735,83851.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631921302,0.1192743,83847.0,83846.0,0.21272664]
["bitfinex-derivatives","BTCF0:USTF0",1743631921598,0.48972542,83847.0,83846.0,0.21352664]
["bitfinex-derivatives","BTCF0:USTF0",1743631921896,0.0596363,83849.0,83846.0,0.45207674]
["bitfinex-derivatives","BTCF0:USTF0",1743631921897,0.0596358,83849.0,83846.0,0.45207674]
["bitfinex-derivatives","BTCF0:USTF0",1743631922093,0.1192743,83847.0,83846.0,0.33280094]
["bitfinex-derivatives","BTCF0:USTF0",1743631922294,0.00108,83847.0,83846.0,0.33280094]
["bitfinex-derivatives","BTCF0:USTF0",1743631922598,0.1203543,83847.0,83846.0,0.33280094]
["bitfinex-derivatives","BTCF0:USTF0",1743631923185,0.00108,83847.0,83846.0,0.33280094]
["bitfinex-derivatives","BTCF0:USTF0",1743631923385,0.1192743,83847.0,83846.0,0.21352664]
["bitfinex-derivatives","BTCF0:USTF0",1743631923585,0.48111431,83847.0,83846.0,0.21352664]
["bitfinex-derivatives","BTCF0:USTF0",1743631923791,0.1192843,83840.0,83839.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1743631924103,0.36148,83840.0,83839.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1743631924303,0.1192957,83832.0,83811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743631924595,0.7792,83832.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743631924815,0.3608,83820.0,83801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631924991,0.1790012,83807.0,83806.0,0.1193301]
["bitfinex-derivatives","BTCF0:USTF0",1743631925188,0.17960121,83807.0,83806.0,0.1199701]
["bitfinex-derivatives","BTCF0:USTF0",1743631925393,0.17960121,83807.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631925394,0.00060001,83807.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631925595,0.00060001,83807.0,83775.0,0.4257638]
["bitfinex-derivatives","BTCF0:USTF0",1743631925596,0.1193754,83776.0,83775.0,0.4263638]
["bitfinex-derivatives","BTCF0:USTF0",1743631925789,0.4809754,83776.0,83775.0,0.4269638]
["bitfinex-derivatives","BTCF0:USTF0",1743631925998,0.1193997,83759.0,83749.0,0.0597066]
["bitfinex-derivatives","BTCF0:USTF0",1743631926203,0.32425755,83770.0,83758.0,0.49456135]
["bitfinex-derivatives","BTCF0:USTF0",1743631926406,0.1193997,83759.0,83758.0,0.49456135]
["bitfinex-derivatives","BTCF0:USTF0",1743631926706,0.36184001,83759.0,83758.0,0.49456135]
["bitfinex-derivatives","BTCF0:USTF0",1743631926898,0.48123971,83759.0,83758.0,0.49456135]
["bitfinex-derivatives","BTCF0:USTF0",1743631927094,0.48123971,83759.0,83758.0,0.06442905]
["bitfinex-derivatives","BTCF0:USTF0",1743631927295,0.1194111,83751.0,83750.0,0.45858841]
["bitfinex-derivatives","BTCF0:USTF0",1743631927498,0.0597079,83748.0,83733.0,0.44440445]
["bitfinex-derivatives","BTCF0:USTF0",1743631927700,0.7216,83734.0,83733.0,0.41818445]
["bitfinex-derivatives","BTCF0:USTF0",1743631927997,1.15104505,83734.0,83733.0,0.41526916]
["bitfinex-derivatives","BTCF0:USTF0",1743631928206,1.16601963,83734.0,83733.0,0.41526916]
["bitfinex-derivatives","BTCF0:USTF0",1743631928499,1.06601963,83734.0,83733.0,0.39333958]
["bitfinex-derivatives","BTCF0:USTF0",1743631928687,1.05854741,83734.0,83733.0,0.32422764]
["bitfinex-derivatives","BTCF0:USTF0",1743631928891,0.90854741,83734.0,83733.0,0.32422764]
["bitfinex-derivatives","BTCF0:USTF0",1743631929099,0.1194382,83732.0,83731.0,0.00141764]
["bitfinex-derivatives","BTCF0:USTF0",1743631929306,0.13777573,83732.0,83731.0,0.00141764]
["bitfinex-derivatives","BTCF0:USTF0",1743631929493,0.31344255,83732.0,83731.0,0.00141764]
["bitfinex-derivatives","BTCF0:USTF0",1743631929803,0.46186987,83732.0,83731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631930186,0.46186987,83732.0,83725.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743631930398,0.4802467,83726.0,83725.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631930600,0.49858423,83726.0,83725.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631930808,0.1194738,83707.0,83706.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743631931000,0.50440514,83707.0,83706.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743631931202,0.1194824,83701.0,83698.0,0.1194863]
["bitfinex-derivatives","BTCF0:USTF0",1743631931391,0.1194824,83701.0,83700.0,0.7194838]
["bitfinex-derivatives","BTCF0:USTF0",1743631931392,0.02413134,83701.0,83700.0,0.7194838]
["bitfinex-derivatives","BTCF0:USTF0",1743631931594,0.0647895,83701.0,83700.0,0.7194838]
["bitfinex-derivatives","BTCF0:USTF0",1743631931908,0.0647895,83701.0,83700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743631932198,0.19344084,83701.0,83700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743631932593,0.20679097,83701.0,83700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743631932993,0.25679097,83701.0,83700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631933203,0.25112117,83701.0,83700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631933399,0.40112117,83701.0,83700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743631933601,0.0597464,83694.0,83683.0,0.1195048]
["bitfinex-derivatives","BTCF0:USTF0",1743631933798,0.32425755,83690.0,83677.0,0.119515]
["bitfinex-derivatives","BTCF0:USTF0",1743631934001,0.0146071,83681.0,83677.0,0.119516]
["bitfinex-derivatives","BTCF0:USTF0",1743631934199,0.03854552,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743631934399,0.1195045,83686.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631934697,0.11832409,83680.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631934904,0.27209513,83705.0,83679.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743631935204,0.0597406,83702.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631935400,0.01396658,83700.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631935601,0.0597448,83696.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631935797,0.27209513,83700.0,83682.0,0.0597547]
["bitfinex-derivatives","BTCF0:USTF0",1743631936003,0.27209513,83700.0,83672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631936004,0.32425755,83692.0,83672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631936508,0.1195224,83673.0,83672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631936805,0.00107101,83691.0,83687.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1743631937008,0.079875,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743631937211,0.1194731,83708.0,83696.0,0.0597444]
["bitfinex-derivatives","BTCF0:USTF0",1743631937395,0.00017918,83703.0,83694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631937703,0.059747,83693.0,83675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631937910,0.1195181,83676.0,83675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631938406,0.1195467,83656.0,83652.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1743631938599,0.37472433,83676.0,83652.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1743631938600,0.3608,83654.0,83653.0,0.119548]
["bitfinex-derivatives","BTCF0:USTF0",1743631938798,0.1195495,83654.0,83653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631939011,0.0597755,83653.0,83645.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743631939398,0.01821143,83652.0,83648.0,0.1195577]
["bitfinex-derivatives","BTCF0:USTF0",1743631939601,0.4803452,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743631939902,0.4803452,83657.0,83644.0,0.0597817]
["bitfinex-derivatives","BTCF0:USTF0",1743631939903,0.04714455,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743631940207,0.37849759,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743631940399,0.36140001,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743631940603,0.24256678,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743631940803,0.24332678,83680.0,83679.0,0.1202738]
["bitfinex-derivatives","BTCF0:USTF0",1743631941201,0.24332678,83680.0,83679.0,1.6202738]
["bitfinex-derivatives","BTCF0:USTF0",1743631941507,0.24256678,83680.0,83679.0,1.6202738]
["bitfinex-derivatives","BTCF0:USTF0",1743631941702,0.63711917,83688.0,83679.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743631941898,0.63771918,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743631942100,0.53771918,83688.0,83687.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1743631942303,0.65722018,83688.0,83687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631942709,0.1195152,83679.0,83677.0,0.119516]
["bitfinex-derivatives","BTCF0:USTF0",1743631942906,0.1195052,83685.0,83684.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743631943106,0.00807503,83685.0,83684.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743631943303,0.00060001,83685.0,83684.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1743631943499,0.20398728,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743631943706,0.32415968,83694.0,83693.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743631943908,0.0597492,83690.0,83685.0,0.0597522]
["bitfinex-derivatives","BTCF0:USTF0",1743631944109,0.20398728,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743631944303,0.20474728,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743631944503,0.20474728,83694.0,83693.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1743631944915,0.20474728,83694.0,83693.0,1.6202538]
["bitfinex-derivatives","BTCF0:USTF0",1743631945207,0.32423968,83694.0,83693.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743631945409,0.1202524,83694.0,83693.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743631945611,0.1195038,83686.0,83667.0,0.1195296]
["bitfinex-derivatives","BTCF0:USTF0",1743631945913,0.0597671,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743631946206,0.0008,83665.0,83664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743631946412,0.00996773,83672.0,83669.0,0.0597636]
["bitfinex-derivatives","BTCF0:USTF0",1743631946602,0.0099678,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743631946805,0.0597449,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1743631947000,0.4810881,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743631947206,0.48088811,83697.0,83696.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1743631947502,0.48088811,83697.0,83696.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743631947807,0.1195281,83672.0,83671.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1743631948006,0.0597485,83691.0,83690.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1743631948202,0.1792612,83685.0,83684.0,0.1195053]
["bitfinex-derivatives","BTCF0:USTF0",1743631948410,0.19600322,83685.0,83684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743631948607,0.1195209,83674.0,83673.0,0.1792776]
["bitfinex-derivatives","BTCF0:USTF0",1743631948810,0.1195195,83676.0,83675.0,0.1195164]
["bitfinex-derivatives","BTCF0:USTF0",1743631949012,0.13620884,83676.0,83675.0,0.1202395]
["bitfinex-derivatives","BTCF0:USTF0",1743631949207,0.01668934,83676.0,83675.0,0.1202395]
["bitfinex-derivatives","BTCF0:USTF0",1743631949510,0.1793466,83646.0,83645.0,0.1195599]
["bitfinex-derivatives","BTCF0:USTF0",1743631949710,0.0597819,83644.0,83643.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743631949915,0.07575124,83644.0,83643.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743631950105,0.08003916,83644.0,83643.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743631950305,0.4205783,83650.0,83643.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743631950306,0.1195354,83664.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743631950506,0.0597788,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1743631950707,0.3761576,83660.0,83643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631950708,0.1202038,83644.0,83643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631950908,0.1202038,83644.0,83643.0,0.1201652]
["bitfinex-derivatives","BTCF0:USTF0",1743631951218,0.13493045,83644.0,83643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631951515,0.02284539,83644.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631951706,0.1195881,83631.0,83630.0,0.1195785]
["bitfinex-derivatives","BTCF0:USTF0",1743631951904,0.00747928,83643.0,83630.0,0.1195785]
["bitfinex-derivatives","BTCF0:USTF0",1743631951905,0.1793647,83637.0,83636.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743631952111,0.0422361,83643.0,83641.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743631952311,0.1195652,83643.0,83642.0,0.5999295]
["bitfinex-derivatives","BTCF0:USTF0",1743631952615,0.1195622,83646.0,83645.0,0.1195594]
["bitfinex-derivatives","BTCF0:USTF0",1743631952915,0.1195638,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631953215,0.1195638,83644.0,83640.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743631953216,0.1195824,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631953514,0.4803824,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631953716,0.50825887,83631.0,83630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743631953907,0.1196024,83617.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631954111,0.02787647,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743631954409,0.33148692,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743631954611,0.00017929,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743631954919,0.00017929,83639.0,83638.0,1.6195724]
["bitfinex-derivatives","BTCF0:USTF0",1743631955221,0.02689035,83669.0,83638.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743631955518,0.3608,83684.0,83638.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743631955519,0.37468728,83685.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631955817,0.29332146,83685.0,83684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631956116,0.1195234,83673.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631956311,0.29332146,83685.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631956312,0.1195084,83684.0,83683.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1743631956511,0.00072,83684.0,83683.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743631956708,0.00072,83684.0,83678.0,0.14614895]
["bitfinex-derivatives","BTCF0:USTF0",1743631957008,0.1195104,83682.0,83678.0,0.14678895]
["bitfinex-derivatives","BTCF0:USTF0",1743631957208,0.00076,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1743631957414,0.00017929,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1743631957616,0.00017929,83693.0,83692.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743631957617,0.12039309,83693.0,83692.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743631957808,0.13842726,83693.0,83692.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743631958120,0.1195581,83648.0,83646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743631958317,0.0597714,83659.0,83649.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1743631958519,0.1195552,83650.0,83649.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631958817,0.02131203,83650.0,83649.0,0.1201567]
["bitfinex-derivatives","BTCF0:USTF0",1743631959221,0.00017929,83658.0,83649.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743631959418,0.119529,83669.0,83657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631959716,0.00068,83669.0,83667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631959919,0.1195581,83648.0,83647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743631960112,0.1195581,83648.0,83647.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743631960313,0.13831218,83648.0,83647.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743631960513,0.13831218,83648.0,83647.0,0.4823595]
["bitfinex-derivatives","BTCF0:USTF0",1743631960514,0.00072,83648.0,83647.0,0.4823595]
["bitfinex-derivatives","BTCF0:USTF0",1743631960715,0.3608,83678.0,83664.0,0.0597673]
["bitfinex-derivatives","BTCF0:USTF0",1743631960911,0.1215,83676.0,83672.0,0.1195219]
["bitfinex-derivatives","BTCF0:USTF0",1743631961114,0.01479266,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743631961312,0.13431216,83675.0,83674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631961518,0.15234624,83675.0,83674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631961713,0.13755358,83675.0,83674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631962020,0.01861469,83675.0,83649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631962218,0.3608,83672.0,83661.0,0.1195387]
["bitfinex-derivatives","BTCF0:USTF0",1743631962419,0.36164,83672.0,83661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631962724,0.00084,83672.0,83671.0,0.4803252]
["bitfinex-derivatives","BTCF0:USTF0",1743631963025,0.1195238,83672.0,83671.0,0.4809252]
["bitfinex-derivatives","BTCF0:USTF0",1743631963220,0.1382585,83672.0,83671.0,0.42124137]
["bitfinex-derivatives","BTCF0:USTF0",1743631963721,0.00088001,83672.0,83671.0,0.54076657]
["bitfinex-derivatives","BTCF0:USTF0",1743631963918,0.05813117,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743631964113,0.14858964,83675.0,83674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631964319,0.0597606,83674.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631964523,0.1195338,83665.0,83664.0,1.55938466]
["bitfinex-derivatives","BTCF0:USTF0",1743631964823,0.1882006,83674.0,83664.0,0.06002466]
["bitfinex-derivatives","BTCF0:USTF0",1743631964824,0.0597649,83668.0,83664.0,0.06002466]
["bitfinex-derivatives","BTCF0:USTF0",1743631965120,0.0597649,83668.0,83667.0,0.4803309]
["bitfinex-derivatives","BTCF0:USTF0",1743631965121,0.00088001,83668.0,83667.0,0.4803309]
["bitfinex-derivatives","BTCF0:USTF0",1743631965424,0.1195295,83668.0,83667.0,0.42086466]
["bitfinex-derivatives","BTCF0:USTF0",1743631965814,0.1276,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1743631966115,0.12852,83673.0,83672.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1743631966324,0.12852,83673.0,83672.0,0.53951316]
["bitfinex-derivatives","BTCF0:USTF0",1743631966508,0.2488824,83673.0,83672.0,0.53951316]
["bitfinex-derivatives","BTCF0:USTF0",1743631966718,0.2479624,83673.0,83672.0,0.41998936]
["bitfinex-derivatives","BTCF0:USTF0",1743631966911,0.2471224,83673.0,83672.0,0.05850936]
["bitfinex-derivatives","BTCF0:USTF0",1743631967331,0.12252384,83674.0,83672.0,0.17803316]
["bitfinex-derivatives","BTCF0:USTF0",1743631967523,0.12252384,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743631967721,0.62069943,83674.0,83673.0,0.05850936]
["bitfinex-derivatives","BTCF0:USTF0",1743631967923,0.75107853,83674.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631968226,0.1195581,83648.0,83635.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1743631968524,0.4803581,83648.0,83647.0,0.05977461]
["bitfinex-derivatives","BTCF0:USTF0",1743631968726,0.49821279,83648.0,83647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743631969023,0.37865469,83648.0,83646.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743631969232,0.42855469,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743631969524,0.5302581,83648.0,83647.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743631969727,0.119571,83639.0,83638.0,1.6195724]
["bitfinex-derivatives","BTCF0:USTF0",1743631970035,0.119571,83639.0,83638.0,1.67734567]
["bitfinex-derivatives","BTCF0:USTF0",1743631970222,0.119571,83639.0,83638.0,0.05777327]
["bitfinex-derivatives","BTCF0:USTF0",1743631970223,0.13742569,83639.0,83638.0,0.05777327]
["bitfinex-derivatives","BTCF0:USTF0",1743631970521,0.1195829,83631.0,83628.0,0.0597928]
["bitfinex-derivatives","BTCF0:USTF0",1743631970724,0.1195829,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743631971028,0.00536166,83630.0,83629.0,1.6195853]
["bitfinex-derivatives","BTCF0:USTF0",1743631971219,0.00982947,83638.0,83635.0,0.0597878]
["bitfinex-derivatives","BTCF0:USTF0",1743631971220,0.00017929,83638.0,83635.0,0.0597878]
["bitfinex-derivatives","BTCF0:USTF0",1743631971531,0.00017929,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743631971721,0.00101929,83638.0,83637.0,0.17793339]
["bitfinex-derivatives","BTCF0:USTF0",1743631972227,0.00101929,83638.0,83637.0,1.67793339]
["bitfinex-derivatives","BTCF0:USTF0",1743631972425,0.00017929,83638.0,83637.0,1.67793339]
["bitfinex-derivatives","BTCF0:USTF0",1743631972627,0.00017929,83638.0,83637.0,1.6201738]
["bitfinex-derivatives","BTCF0:USTF0",1743631972921,0.3608,83670.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743631973129,0.33070213,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743631973315,0.31284744,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743631973514,0.26284746,83657.0,83656.0,0.1201467]
["bitfinex-derivatives","BTCF0:USTF0",1743631973721,0.26284746,83657.0,83656.0,1.6201467]
["bitfinex-derivatives","BTCF0:USTF0",1743631974421,0.38239266,83657.0,83656.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743631974623,0.40024735,83657.0,83656.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743631974827,0.40024735,83657.0,83656.0,0.1201467]
["bitfinex-derivatives","BTCF0:USTF0",1743631975015,0.119551,83654.0,83648.0,0.12647929]
["bitfinex-derivatives","BTCF0:USTF0",1743631975329,0.3053281,83653.0,83652.0,0.1195523]
["bitfinex-derivatives","BTCF0:USTF0",1743631975524,0.1195652,83644.0,83643.0,0.0597804]
["bitfinex-derivatives","BTCF0:USTF0",1743631975829,0.1195652,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743631975830,0.00104001,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743631976125,0.00104001,83644.0,83643.0,0.1206052]
["bitfinex-derivatives","BTCF0:USTF0",1743631976327,0.4803511,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1743631976631,0.00108,83654.0,83653.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1743631976836,0.1793118,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743631977018,0.00108,83661.0,83660.0,0.1201409]
["bitfinex-derivatives","BTCF0:USTF0",1743631977325,0.00108,83661.0,83660.0,0.1207409]
["bitfinex-derivatives","BTCF0:USTF0",1743631977515,0.13847419,83661.0,83660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631977717,0.13847419,83661.0,82949.0,0.1473146]
["bitfinex-derivatives","BTCF0:USTF0",1743631977718,0.1195593,83651.0,83650.0,0.1195478]
["bitfinex-derivatives","BTCF0:USTF0",1743631977924,0.00104001,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743631978125,0.00104001,83651.0,83650.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1743631978338,0.1195456,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743631978626,0.1195552,83650.0,83649.0,0.1195566]
["bitfinex-derivatives","BTCF0:USTF0",1743631978841,0.1384499,83650.0,83649.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1743631979033,0.00104001,83650.0,83649.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1743631979228,0.0597763,83652.0,83651.0,0.0597763]
["bitfinex-derivatives","BTCF0:USTF0",1743631979728,0.0597763,83652.0,83651.0,0.0608563]
["bitfinex-derivatives","BTCF0:USTF0",1743631979729,0.0188947,83652.0,83651.0,0.0608563]
["bitfinex-derivatives","BTCF0:USTF0",1743631979927,0.1384471,83652.0,83651.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743631980230,0.0188947,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743631980437,0.1384471,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743631980624,0.1384471,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743631980826,0.1379896,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743631981337,0.0597809,83646.0,83639.0,1.40766435]
["bitfinex-derivatives","BTCF0:USTF0",1743631981633,0.1267,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743631981831,0.00124001,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743631982030,0.3608,83667.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743631982031,0.1213,83663.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743631982236,0.33724192,83659.0,83658.0,1.6102238]
["bitfinex-derivatives","BTCF0:USTF0",1743631982828,0.76701086,83697.0,83666.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1743631983027,0.76701086,83697.0,83672.0,0.4803238]
["bitfinex-derivatives","BTCF0:USTF0",1743631983028,0.25087332,83673.0,83672.0,0.4803238]
["bitfinex-derivatives","BTCF0:USTF0",1743631983238,0.1213,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743631983433,0.12218001,83688.0,83687.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1743631983625,0.00088001,83688.0,83687.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1743631983825,0.34646616,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743631984026,0.45567844,83706.0,83696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631984229,0.45663845,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1743631984435,0.45663845,83706.0,83705.0,0.4808767]
["bitfinex-derivatives","BTCF0:USTF0",1743631984630,0.45663845,83706.0,83705.0,0.1200767]
["bitfinex-derivatives","BTCF0:USTF0",1743631984831,0.45663845,83706.0,83705.0,1.6100767]
["bitfinex-derivatives","BTCF0:USTF0",1743631985231,0.3608,83730.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1743631985434,0.480241,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1743631985641,0.37819719,83730.0,83729.0,0.1200824]
["bitfinex-derivatives","BTCF0:USTF0",1743631985936,0.01803719,83730.0,83729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743631986140,0.01803719,83730.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743631986333,0.1194624,83717.0,83716.0,0.2389153]
["bitfinex-derivatives","BTCF0:USTF0",1743631986638,0.1194536,83722.0,83721.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743631986937,0.14837719,83722.0,83721.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743631987136,0.13098,83722.0,83721.0,0.2490324]
["bitfinex-derivatives","BTCF0:USTF0",1743631987736,0.13098,83722.0,83721.0,0.3731324]
["bitfinex-derivatives","BTCF0:USTF0",1743631988037,0.14837719,83722.0,83721.0,0.2490324]
["bitfinex-derivatives","BTCF0:USTF0",1743631988233,0.62862959,83722.0,83721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743631988541,0.49178,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1743631988737,0.6112324,83722.0,83721.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631988944,0.62862959,83722.0,83721.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631989127,0.2389244,83717.0,83716.0,0.1194599]
["bitfinex-derivatives","BTCF0:USTF0",1743631989330,0.1194653,83713.0,83712.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743631989533,0.48086531,83713.0,83712.0,0.11964587]
["bitfinex-derivatives","BTCF0:USTF0",1743631989830,0.3787972,83713.0,83712.0,0.12024587]
["bitfinex-derivatives","BTCF0:USTF0",1743631990032,0.00060001,83713.0,83712.0,0.12024587]
["bitfinex-derivatives","BTCF0:USTF0",1743631990238,0.00060001,83713.0,83712.0,0.73594587]
["bitfinex-derivatives","BTCF0:USTF0",1743631990437,0.1283,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1743631990746,0.2657582,83716.0,83715.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743631991040,0.12890001,83716.0,83715.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743631991432,0.1462972,83716.0,83715.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743631991635,0.12890001,83716.0,83715.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743631991840,0.2657582,83716.0,83715.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743631992040,0.1194653,83713.0,83712.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743631992236,0.48086531,83713.0,83712.0,0.11964427]
["bitfinex-derivatives","BTCF0:USTF0",1743631992442,0.4982625,83713.0,83712.0,0.12032427]
["bitfinex-derivatives","BTCF0:USTF0",1743631992643,0.3787972,83713.0,83712.0,0.12032427]
["bitfinex-derivatives","BTCF0:USTF0",1743631992851,0.0179972,83713.0,83712.0,0.12032427]
["bitfinex-derivatives","BTCF0:USTF0",1743631993144,0.1791863,83721.0,83720.0,0.1194491]
["bitfinex-derivatives","BTCF0:USTF0",1743631993533,0.17978631,83721.0,83720.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1743631994239,0.00060001,83721.0,83720.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1743631994439,0.00017917,83729.0,83720.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743631994639,0.1194539,83721.0,83720.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743631994844,0.00076,83721.0,83720.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743631995036,0.00017917,83729.0,83727.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743631995037,0.1194448,83728.0,83727.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743631995341,0.1202048,83728.0,83727.0,0.1202439]
["bitfinex-derivatives","BTCF0:USTF0",1743631995933,0.1202048,83728.0,83727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743631996146,0.2427048,83728.0,83727.0,0.1202453]
["bitfinex-derivatives","BTCF0:USTF0",1743631996335,0.24223037,83728.0,83727.0,0.1198453]
["bitfinex-derivatives","BTCF0:USTF0",1743631996537,0.00076,83728.0,83727.0,0.1198453]
["bitfinex-derivatives","BTCF0:USTF0",1743631996737,0.00076,83728.0,83727.0,0.4806453]
["bitfinex-derivatives","BTCF0:USTF0",1743631996934,0.00017917,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743631997248,0.3608,83749.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1743631997445,0.10460956,83736.0,83735.0,0.4808739]
["bitfinex-derivatives","BTCF0:USTF0",1743631997645,0.10460956,83736.0,83735.0,1.9708739]
["bitfinex-derivatives","BTCF0:USTF0",1743631997842,0.22340206,83736.0,83735.0,1.49064]
["bitfinex-derivatives","BTCF0:USTF0",1743631998046,0.22340206,83736.0,83735.0,1.6100739]
["bitfinex-derivatives","BTCF0:USTF0",1743631998047,0.22404206,83736.0,83735.0,1.6100739]
["bitfinex-derivatives","BTCF0:USTF0",1743631998245,0.10460956,83736.0,83735.0,1.6100739]
["bitfinex-derivatives","BTCF0:USTF0",1743631998443,0.10396956,83736.0,83735.0,1.8611739]
["bitfinex-derivatives","BTCF0:USTF0",1743631999149,0.124,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1743631999341,0.2434284,83740.0,83739.0,0.1200682]
["bitfinex-derivatives","BTCF0:USTF0",1743631999542,0.00017917,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1743631999735,0.00081917,83744.0,83743.0,0.1200625]
["bitfinex-derivatives","BTCF0:USTF0",1743632000340,0.00017917,83744.0,83743.0,0.3753625]
["bitfinex-derivatives","BTCF0:USTF0",1743632000743,0.01525775,83756.0,83743.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1743632000952,0.0596907,83772.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743632001249,0.13926608,83763.0,83762.0,0.4808354]
["bitfinex-derivatives","BTCF0:USTF0",1743632001441,0.20793913,83774.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1743632001749,0.00383259,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1743632001943,0.00475259,83774.0,83773.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1743632002244,0.00383259,83774.0,83773.0,0.4810197]
["bitfinex-derivatives","BTCF0:USTF0",1743632002444,0.00383259,83774.0,83773.0,0.6133197]
["bitfinex-derivatives","BTCF0:USTF0",1743632002649,0.00383259,83774.0,83773.0,2.1033197]
["bitfinex-derivatives","BTCF0:USTF0",1743632004145,7e-08,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1743632004344,7e-08,83777.0,83776.0,0.4810154]
["bitfinex-derivatives","BTCF0:USTF0",1743632005046,7e-08,83777.0,83776.0,1.9710154]
["bitfinex-derivatives","BTCF0:USTF0",1743632006550,7e-08,83777.0,83776.0,0.4810154]
["bitfinex-derivatives","BTCF0:USTF0",1743632008956,7e-08,83777.0,83776.0,1.9710154]
["bitfinex-derivatives","BTCF0:USTF0",1743632010055,7e-08,83777.0,83776.0,0.4810154]
["bitfinex-derivatives","BTCF0:USTF0",1743632010256,0.11937407,83777.0,83776.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743632010560,0.12021407,83777.0,83776.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743632010854,0.12021407,83777.0,83776.0,0.4810154]
["bitfinex-derivatives","BTCF0:USTF0",1743632010855,0.00084007,83777.0,83776.0,0.4810154]
["bitfinex-derivatives","BTCF0:USTF0",1743632011258,7e-08,83777.0,83776.0,0.4810154]
["bitfinex-derivatives","BTCF0:USTF0",1743632011449,0.12354265,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1743632011653,0.12438265,83793.0,83792.0,0.1201926]
["bitfinex-derivatives","BTCF0:USTF0",1743632011855,0.24373385,83793.0,83792.0,0.1201926]
["bitfinex-derivatives","BTCF0:USTF0",1743632012249,0.00084,83793.0,83792.0,0.1201926]
["bitfinex-derivatives","BTCF0:USTF0",1743632012451,0.00084,83793.0,83792.0,0.4809926]
["bitfinex-derivatives","BTCF0:USTF0",1743632012649,0.1,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1743632012846,0.10084,83800.0,83799.0,0.4809827]
["bitfinex-derivatives","BTCF0:USTF0",1743632013055,0.1,83800.0,83799.0,1.9709827]
["bitfinex-derivatives","BTCF0:USTF0",1743632013554,0.1,83800.0,83799.0,2.0911827]
["bitfinex-derivatives","BTCF0:USTF0",1743632013759,0.1,83800.0,83799.0,2.4519827]
["bitfinex-derivatives","BTCF0:USTF0",1743632014058,0.4204551,83822.0,83799.0,2.4519827]
["bitfinex-derivatives","BTCF0:USTF0",1743632014059,0.01471507,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1743632014250,0.01555507,83827.0,83826.0,0.1201442]
["bitfinex-derivatives","BTCF0:USTF0",1743632014452,0.00084,83827.0,83826.0,0.1201442]
["bitfinex-derivatives","BTCF0:USTF0",1743632015855,0.1272,83831.0,83826.0,0.1201442]
["bitfinex-derivatives","BTCF0:USTF0",1743632015856,0.1272,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1743632016050,0.0596403,83844.0,83843.0,0.0596396]
["bitfinex-derivatives","BTCF0:USTF0",1743632016251,0.2443743,83847.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1743632016445,0.14057615,83847.0,83846.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743632017058,0.12578,83847.0,83846.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743632017361,0.1307,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1743632017558,0.13154,83851.0,83850.0,0.1201101]
["bitfinex-derivatives","BTCF0:USTF0",1743632017860,0.1251,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1743632018060,0.1251,83854.0,83853.0,1.6101858]
["bitfinex-derivatives","BTCF0:USTF0",1743632018264,0.1307,83864.0,83853.0,1.6101858]
["bitfinex-derivatives","BTCF0:USTF0",1743632018265,0.2525,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1743632018448,0.25338001,83864.0,83863.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743632018646,0.74816768,83864.0,83863.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743632018864,0.1192615,83856.0,83855.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743632019159,0.1199415,83856.0,83855.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743632019347,0.1192615,83856.0,83855.0,0.00101894]
["bitfinex-derivatives","BTCF0:USTF0",1743632019548,0.1192824,83845.0,83844.0,0.0596383]
["bitfinex-derivatives","BTCF0:USTF0",1743632019749,0.4800742,83849.0,83848.0,0.1789026]
["bitfinex-derivatives","BTCF0:USTF0",1743632019947,0.4800742,83849.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632019948,0.1192943,83833.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632020145,0.1192943,83833.0,83777.0,0.5968698]
["bitfinex-derivatives","BTCF0:USTF0",1743632020146,0.5964816,83832.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632020349,0.2386682,83809.0,83808.0,0.54702303]
["bitfinex-derivatives","BTCF0:USTF0",1743632020554,0.0596661,83809.0,83808.0,0.54762303]
["bitfinex-derivatives","BTCF0:USTF0",1743632020758,0.1193261,83811.0,83810.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1743632020959,0.1200861,83811.0,83810.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1743632021157,0.3678861,83811.0,83810.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1743632021553,0.3678861,83811.0,83810.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743632021746,0.3678861,83811.0,83810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632021958,0.3678861,83811.0,83810.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743632022350,0.3678861,83811.0,83810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632022656,0.119337,83803.0,83802.0,0.32046351]
["bitfinex-derivatives","BTCF0:USTF0",1743632022859,0.36172,83803.0,83762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632023064,0.480184,83770.0,83769.0,0.51385967]
["bitfinex-derivatives","BTCF0:USTF0",1743632023364,0.36172,83770.0,83769.0,0.63324507]
["bitfinex-derivatives","BTCF0:USTF0",1743632023555,0.481104,83770.0,83769.0,0.63324507]
["bitfinex-derivatives","BTCF0:USTF0",1743632023760,0.481104,83770.0,83760.0,0.32425755]
["bitfinex-derivatives","BTCF0:USTF0",1743632023761,0.481104,83770.0,83756.0,0.28215524]
["bitfinex-derivatives","BTCF0:USTF0",1743632023958,0.1194025,83757.0,83756.0,0.28275524]
["bitfinex-derivatives","BTCF0:USTF0",1743632024158,0.1194025,83757.0,83756.0,0.40215914]
["bitfinex-derivatives","BTCF0:USTF0",1743632024159,0.12060251,83757.0,83756.0,0.40215914]
["bitfinex-derivatives","BTCF0:USTF0",1743632024357,0.00120001,83757.0,83756.0,0.40215914]
["bitfinex-derivatives","BTCF0:USTF0",1743632024558,0.26330001,83757.0,83756.0,0.40215914]
["bitfinex-derivatives","BTCF0:USTF0",1743632024750,0.38270251,83757.0,83756.0,0.28275524]
["bitfinex-derivatives","BTCF0:USTF0",1743632025549,0.38270251,83757.0,83756.0,0.28215524]
["bitfinex-derivatives","BTCF0:USTF0",1743632025963,0.38270251,83757.0,83756.0,0.28275524]
["bitfinex-derivatives","BTCF0:USTF0",1743632026165,0.26330001,83757.0,83756.0,0.40219914]
["bitfinex-derivatives","BTCF0:USTF0",1743632026358,0.38270251,83757.0,83756.0,0.52419914]
["bitfinex-derivatives","BTCF0:USTF0",1743632026751,0.38270251,83757.0,83756.0,0.40219914]
["bitfinex-derivatives","BTCF0:USTF0",1743632026957,0.38270251,83757.0,83756.0,0.28279524]
["bitfinex-derivatives","BTCF0:USTF0",1743632027362,0.38270251,83757.0,83756.0,0.40219914]
["bitfinex-derivatives","BTCF0:USTF0",1743632027559,0.38270251,83757.0,83756.0,0.28279524]
["bitfinex-derivatives","BTCF0:USTF0",1743632027859,0.41330001,83757.0,83724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632028061,0.1194439,83728.0,83727.0,1.49068]
["bitfinex-derivatives","BTCF0:USTF0",1743632028656,0.3788639,83728.0,83727.0,1.49068]
["bitfinex-derivatives","BTCF0:USTF0",1743632029155,0.3788639,83728.0,83727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743632031765,0.1194453,83727.0,83726.0,0.51190437]
["bitfinex-derivatives","BTCF0:USTF0",1743632031959,0.1209653,83727.0,83726.0,0.51190437]
["bitfinex-derivatives","BTCF0:USTF0",1743632032159,0.3725653,83727.0,83726.0,0.51190437]
["bitfinex-derivatives","BTCF0:USTF0",1743632034460,0.25312,83727.0,83726.0,0.51190437]
["bitfinex-derivatives","BTCF0:USTF0",1743632034765,0.25312,83727.0,83726.0,2.12135107]
["bitfinex-derivatives","BTCF0:USTF0",1743632034975,0.3608,83741.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1743632035460,0.1791312,83747.0,83742.0,0.0597106]
["bitfinex-derivatives","BTCF0:USTF0",1743632035657,0.3608,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1743632036067,0.4802111,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1743632036369,0.3608,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1743632036664,0.4802111,83751.0,83750.0,1.6094125]
["bitfinex-derivatives","BTCF0:USTF0",1743632036870,0.4802111,83751.0,83750.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1743632037069,0.4802111,83751.0,83750.0,1.6094125]
["bitfinex-derivatives","BTCF0:USTF0",1743632037379,0.4802111,83751.0,83750.0,1.8665125]
["bitfinex-derivatives","BTCF0:USTF0",1743632037759,0.4802111,83751.0,83750.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743632037965,0.1194225,83743.0,83742.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743632038166,0.4802225,83743.0,83742.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743632038757,0.6098225,83743.0,83742.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743632039359,0.6098225,83743.0,83742.0,0.11960296]
["bitfinex-derivatives","BTCF0:USTF0",1743632040074,0.1304,83743.0,83742.0,0.36458296]
["bitfinex-derivatives","BTCF0:USTF0",1743632040271,0.1296,83743.0,83742.0,0.36458296]
["bitfinex-derivatives","BTCF0:USTF0",1743632040475,0.00072,83743.0,83742.0,0.36458296]
["bitfinex-derivatives","BTCF0:USTF0",1743632040768,0.1194139,83749.0,83748.0,0.1791218]
["bitfinex-derivatives","BTCF0:USTF0",1743632041072,0.1194225,83743.0,83742.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743632041273,0.1194225,83743.0,83742.0,0.00077906]
["bitfinex-derivatives","BTCF0:USTF0",1743632041481,0.1201425,83743.0,83742.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743632041664,0.3697425,83743.0,83742.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743632041974,0.00072,83743.0,83742.0,0.11960296]
["bitfinex-derivatives","BTCF0:USTF0",1743632042172,0.3608,83760.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743632042472,0.00081906,83759.0,83758.0,0.4808411]
["bitfinex-derivatives","BTCF0:USTF0",1743632042674,0.00017906,83759.0,83758.0,0.4808411]
["bitfinex-derivatives","BTCF0:USTF0",1743632043265,0.15792,83792.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1743632043460,0.36144,83773.0,83772.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1743632043868,0.4808197,83773.0,83772.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1743632044270,0.00064,83773.0,83772.0,0.4808211]
["bitfinex-derivatives","BTCF0:USTF0",1743632044678,0.0596861,83779.0,83776.0,0.1790596]
["bitfinex-derivatives","BTCF0:USTF0",1743632044882,0.1797801,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743632045083,0.00072,83779.0,83778.0,0.4808526]
["bitfinex-derivatives","BTCF0:USTF0",1743632045376,0.00017883,83781.0,83778.0,0.60758]
["bitfinex-derivatives","BTCF0:USTF0",1743632045580,0.4801712,83779.0,83778.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743632045771,0.00060001,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743632045970,0.00017883,83781.0,83778.0,0.6001423]
["bitfinex-derivatives","BTCF0:USTF0",1743632046171,0.00017883,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1743632046368,0.00017883,83781.0,83780.0,0.3791697]
["bitfinex-derivatives","BTCF0:USTF0",1743632047370,0.4204628,83811.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1743632047682,0.2230975,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1743632047871,0.1037629,83805.0,83804.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1743632048070,0.223097,83805.0,83804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632048273,0.223097,83805.0,83797.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743632048274,0.1193441,83798.0,83797.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743632048587,0.059673,83797.0,83780.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743632048774,0.4222011,83797.0,83796.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1743632049081,0.1200255,83797.0,83796.0,0.1199412]
["bitfinex-derivatives","BTCF0:USTF0",1743632049379,0.1193526,83792.0,83791.0,0.03267309]
["bitfinex-derivatives","BTCF0:USTF0",1743632049569,0.00092,83792.0,83791.0,0.15162719]
["bitfinex-derivatives","BTCF0:USTF0",1743632049773,0.1193503,83797.0,83796.0,0.0592733]
["bitfinex-derivatives","BTCF0:USTF0",1743632050077,0.1202703,83797.0,83796.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743632050278,0.1202703,83797.0,83796.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743632050480,0.1193555,83790.0,83789.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743632050679,0.1202755,83790.0,83789.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743632050980,0.00092,83790.0,83789.0,0.11953596]
["bitfinex-derivatives","BTCF0:USTF0",1743632051173,0.1193531,83792.0,83791.0,0.0596764]
["bitfinex-derivatives","BTCF0:USTF0",1743632051379,0.1193509,83795.0,83794.0,0.1790211]
["bitfinex-derivatives","BTCF0:USTF0",1743632051677,0.1193925,83764.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632051881,0.1193925,83764.0,83760.0,0.0596989]
["bitfinex-derivatives","BTCF0:USTF0",1743632051882,0.119421,83744.0,83742.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743632052183,0.3608,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1743632052393,0.11959066,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1743632052679,0.00128,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1743632052984,0.00256,83761.0,83760.0,0.1199982]
["bitfinex-derivatives","BTCF0:USTF0",1743632053180,0.1303,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1743632053379,0.2509569,83775.0,83774.0,0.1200183]
["bitfinex-derivatives","BTCF0:USTF0",1743632053575,0.2509569,83775.0,83774.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743632053972,0.1193883,83767.0,83766.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743632054178,0.1206683,83767.0,83766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632054378,0.1194225,83743.0,83742.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743632054574,0.1194225,83743.0,83742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743632054772,0.1194266,83741.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743632054978,0.1194367,83733.0,83732.0,0.00902197]
["bitfinex-derivatives","BTCF0:USTF0",1743632055281,0.119451,83723.0,83720.0,0.21134263]
["bitfinex-derivatives","BTCF0:USTF0",1743632055484,0.481731,83723.0,83720.0,0.21134263]
["bitfinex-derivatives","BTCF0:USTF0",1743632055880,0.0597349,83710.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743632056172,0.52678974,83723.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743632056173,0.1222,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743632056376,0.059728,83720.0,83717.0,0.0597292]
["bitfinex-derivatives","BTCF0:USTF0",1743632056582,0.12372,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743632056784,0.3608,83737.0,83735.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1743632057083,0.48127101,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1743632057287,0.36184001,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1743632057482,0.00104001,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1743632057673,0.1194253,83743.0,83742.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1743632058483,0.1282,83758.0,83754.0,0.1791046]
["bitfinex-derivatives","BTCF0:USTF0",1743632058678,0.1282,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743632058874,0.24864111,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743632059079,0.2476011,83758.0,83757.0,0.2476025]
["bitfinex-derivatives","BTCF0:USTF0",1743632059379,0.0004,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743632059579,0.00148,83763.0,83762.0,0.4801954]
["bitfinex-derivatives","BTCF0:USTF0",1743632059777,0.00017918,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743632059976,0.00017918,83771.0,83770.0,0.479784]
["bitfinex-derivatives","BTCF0:USTF0",1743632060177,0.00017918,83771.0,83770.0,0.480384]
["bitfinex-derivatives","BTCF0:USTF0",1743632060481,0.00017918,83771.0,83770.0,0.733084]
["bitfinex-derivatives","BTCF0:USTF0",1743632061291,0.00017918,83771.0,83770.0,2.223084]
["bitfinex-derivatives","BTCF0:USTF0",1743632062285,0.11956178,83771.0,83770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632062491,0.11956178,83771.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632062492,0.1193925,83764.0,83755.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743632062681,0.12051251,83764.0,83763.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743632063085,0.12051251,83764.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632063288,0.1194039,83756.0,83755.0,0.1194051]
["bitfinex-derivatives","BTCF0:USTF0",1743632063494,0.12044391,83756.0,83755.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1743632063789,0.12044391,83756.0,83755.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743632064088,0.1194282,83739.0,83732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632064388,0.12082821,83739.0,83738.0,0.00191768]
["bitfinex-derivatives","BTCF0:USTF0",1743632065087,0.36302821,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743632065282,0.36302821,83739.0,83713.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1743632065283,0.1194396,83731.0,83730.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632065484,0.4816796,83731.0,83730.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632065683,0.1208796,83731.0,83730.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632066190,0.6023796,83731.0,83730.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632066985,0.61648442,83731.0,83730.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632067488,0.6023796,83731.0,83730.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632067691,0.6023796,83731.0,83730.0,0.11962007]
["bitfinex-derivatives","BTCF0:USTF0",1743632070492,0.6023796,83731.0,83730.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632072188,0.6023796,83731.0,83730.0,0.11962007]
["bitfinex-derivatives","BTCF0:USTF0",1743632073080,0.6023796,83731.0,83730.0,1.60962007]
["bitfinex-derivatives","BTCF0:USTF0",1743632073283,0.6023796,83731.0,83730.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632076192,0.48294,83731.0,83730.0,0.11962007]
["bitfinex-derivatives","BTCF0:USTF0",1743632076494,0.00144,83731.0,83730.0,0.11962007]
["bitfinex-derivatives","BTCF0:USTF0",1743632076698,0.00144,83731.0,83730.0,0.37362007]
["bitfinex-derivatives","BTCF0:USTF0",1743632076887,0.1208796,83731.0,83730.0,0.37362007]
["bitfinex-derivatives","BTCF0:USTF0",1743632077086,0.1208796,83731.0,83730.0,1.61258921]
["bitfinex-derivatives","BTCF0:USTF0",1743632077287,0.1194396,83731.0,83730.0,0.24203021]
["bitfinex-derivatives","BTCF0:USTF0",1743632077689,0.11863014,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1743632077889,0.23806684,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1743632078295,0.1194396,83731.0,83730.0,1.61258921]
["bitfinex-derivatives","BTCF0:USTF0",1743632078484,0.1194396,83731.0,83730.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1743632078795,0.1194439,83728.0,83727.0,0.0597224]
["bitfinex-derivatives","BTCF0:USTF0",1743632078990,0.1208039,83728.0,83727.0,0.0597224]
["bitfinex-derivatives","BTCF0:USTF0",1743632079191,0.1208039,83728.0,83725.0,0.1194466]
["bitfinex-derivatives","BTCF0:USTF0",1743632079192,0.1194467,83726.0,83725.0,0.0597233]
["bitfinex-derivatives","BTCF0:USTF0",1743632079494,0.1194481,83725.0,83724.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632079690,0.1194481,83725.0,83724.0,0.11962867]
["bitfinex-derivatives","BTCF0:USTF0",1743632079691,0.3730481,83725.0,83724.0,0.11962867]
["bitfinex-derivatives","BTCF0:USTF0",1743632079896,0.3744081,83725.0,83724.0,0.11962867]
["bitfinex-derivatives","BTCF0:USTF0",1743632080198,0.3744081,83725.0,83724.0,0.12022867]
["bitfinex-derivatives","BTCF0:USTF0",1743632080695,0.7352081,83725.0,83724.0,0.12022867]
["bitfinex-derivatives","BTCF0:USTF0",1743632081790,0.7352081,83725.0,83724.0,0.00077907]
["bitfinex-derivatives","BTCF0:USTF0",1743632081989,0.7352081,83725.0,83724.0,0.12022867]
["bitfinex-derivatives","BTCF0:USTF0",1743632082194,0.00136,83725.0,83724.0,0.12022867]
["bitfinex-derivatives","BTCF0:USTF0",1743632082413,0.13411389,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1743632082602,0.13555389,83733.0,83732.0,0.1201182]
["bitfinex-derivatives","BTCF0:USTF0",1743632083101,0.26005389,83733.0,83732.0,0.1201182]
["bitfinex-derivatives","BTCF0:USTF0",1743632083394,0.38955389,83733.0,83732.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743632083702,0.1194481,83726.0,83725.0,0.1194477]
["bitfinex-derivatives","BTCF0:USTF0",1743632083909,0.1208081,83726.0,83725.0,0.1200477]
["bitfinex-derivatives","BTCF0:USTF0",1743632084198,0.3748081,83726.0,83725.0,0.1200477]
["bitfinex-derivatives","BTCF0:USTF0",1743632084496,0.00136,83726.0,83725.0,0.6060477]
["bitfinex-derivatives","BTCF0:USTF0",1743632084800,0.0597069,83750.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743632084993,0.20908244,83735.0,83734.0,1.9708753]
["bitfinex-derivatives","BTCF0:USTF0",1743632085195,0.20808244,83735.0,83734.0,1.6100753]
["bitfinex-derivatives","BTCF0:USTF0",1743632085399,0.0184865,83744.0,83734.0,1.85144]
["bitfinex-derivatives","BTCF0:USTF0",1743632085700,0.4302014,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1743632085897,0.1791106,83758.0,83757.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1743632086089,0.18007061,83758.0,83757.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1743632086290,0.18686241,83758.0,83757.0,0.2393945]
["bitfinex-derivatives","BTCF0:USTF0",1743632086491,0.08686241,83758.0,83757.0,0.2393945]
["bitfinex-derivatives","BTCF0:USTF0",1743632086693,0.08754241,83758.0,83757.0,0.2393945]
["bitfinex-derivatives","BTCF0:USTF0",1743632087013,0.20695061,83758.0,83757.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1743632087192,0.10695061,83758.0,83757.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1743632087389,0.10755062,83758.0,83757.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1743632087593,0.10755062,83758.0,83757.0,0.1201968]
["bitfinex-derivatives","BTCF0:USTF0",1743632087905,0.12000821,83758.0,83757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743632088095,0.1194125,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632088291,0.36144,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632088495,0.4808525,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632088695,0.3808525,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632089097,0.2808525,83750.0,83749.0,0.00097907]
["bitfinex-derivatives","BTCF0:USTF0",1743632089304,0.2808525,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632089501,0.1808525,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632089897,0.1808525,83750.0,83749.0,0.00089907]
["bitfinex-derivatives","BTCF0:USTF0",1743632090206,0.0808525,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632090402,0.2033325,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632090705,0.3279325,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632090903,0.40212471,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632091095,0.52153721,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632091496,0.42153721,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632091703,0.1194239,83742.0,83741.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1743632091905,0.179148,83738.0,83737.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1743632092200,0.180068,83738.0,83737.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1743632092606,0.1995005,83738.0,83737.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1743632092996,0.0995005,83738.0,83737.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743632093205,0.06045601,83738.0,83737.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743632093405,0.06045601,83738.0,83731.0,0.4802368]
["bitfinex-derivatives","BTCF0:USTF0",1743632093406,0.1194382,83732.0,83731.0,0.4802368]
["bitfinex-derivatives","BTCF0:USTF0",1743632093602,0.1194382,83732.0,83731.0,0.6008742]
["bitfinex-derivatives","BTCF0:USTF0",1743632093799,0.13846472,83732.0,83731.0,0.0609191]
["bitfinex-derivatives","BTCF0:USTF0",1743632094396,0.13722471,83732.0,83731.0,0.0609191]
["bitfinex-derivatives","BTCF0:USTF0",1743632094899,0.13722471,83732.0,83731.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743632095100,0.01778651,83732.0,83731.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743632095299,0.1194382,83732.0,83731.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743632096107,0.0597183,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1743632096301,0.0597183,83734.0,83733.0,0.1209967]
["bitfinex-derivatives","BTCF0:USTF0",1743632096702,0.0597169,83736.0,83733.0,0.1807143]
["bitfinex-derivatives","BTCF0:USTF0",1743632097003,0.1194365,83734.0,83733.0,0.1807143]
["bitfinex-derivatives","BTCF0:USTF0",1743632097810,0.14814318,83734.0,83733.0,0.1807143]
["bitfinex-derivatives","BTCF0:USTF0",1743632098106,0.01824318,83734.0,83733.0,0.1807143]
["bitfinex-derivatives","BTCF0:USTF0",1743632098305,0.1194327,83736.0,83735.0,0.0597169]
["bitfinex-derivatives","BTCF0:USTF0",1743632098500,0.0597183,83733.0,83731.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1743632098701,0.1194382,83732.0,83731.0,0.121038]
["bitfinex-derivatives","BTCF0:USTF0",1743632099099,0.01816918,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1743632099304,0.1194353,83734.0,83733.0,1.6109967]
["bitfinex-derivatives","BTCF0:USTF0",1743632099714,0.1194337,83736.0,83735.0,0.1791494]
["bitfinex-derivatives","BTCF0:USTF0",1743632100014,0.1194268,83742.0,83741.0,0.0597112]
["bitfinex-derivatives","BTCF0:USTF0",1743632100308,0.238859,83742.0,83741.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743632100511,0.0597148,83738.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632100714,0.119441,83730.0,83729.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632101008,0.119441,83730.0,83729.0,0.12070147]
["bitfinex-derivatives","BTCF0:USTF0",1743632101514,0.1273,83730.0,83729.0,0.12070147]
["bitfinex-derivatives","BTCF0:USTF0",1743632101808,0.1791444,83738.0,83737.0,0.0597148]
["bitfinex-derivatives","BTCF0:USTF0",1743632102000,0.119441,83730.0,83729.0,0.36097907]
["bitfinex-derivatives","BTCF0:USTF0",1743632102203,0.119441,83730.0,83729.0,0.36205907]
["bitfinex-derivatives","BTCF0:USTF0",1743632102397,0.367141,83730.0,83729.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1743632102600,0.367141,83730.0,83729.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632102902,0.727941,83730.0,83729.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632103108,0.727941,83730.0,83729.0,0.00121907]
["bitfinex-derivatives","BTCF0:USTF0",1743632103303,0.73701532,83730.0,83729.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743632103503,0.119451,83723.0,83722.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632104009,0.61757432,83730.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743632104010,0.1298,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743632104203,0.2492496,83724.0,83723.0,0.120531]
["bitfinex-derivatives","BTCF0:USTF0",1743632104918,0.2492496,83724.0,83723.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743632105109,0.119451,83723.0,83722.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632105308,0.609051,83723.0,83722.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632105516,0.609691,83723.0,83722.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632105713,0.609051,83723.0,83722.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632106418,0.609051,83723.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632106419,0.6396,83723.0,83664.0,0.55796479]
["bitfinex-derivatives","BTCF0:USTF0",1743632106630,0.1195081,83683.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632106806,0.3608,83688.0,83664.0,0.49819739]
["bitfinex-derivatives","BTCF0:USTF0",1743632106807,0.1195338,83665.0,83664.0,0.49819739]
["bitfinex-derivatives","BTCF0:USTF0",1743632107009,0.4803338,83665.0,83664.0,0.49819739]
["bitfinex-derivatives","BTCF0:USTF0",1743632107307,0.49836516,83665.0,83664.0,0.49819739]
["bitfinex-derivatives","BTCF0:USTF0",1743632107712,0.14667942,83665.0,83664.0,0.49819739]
["bitfinex-derivatives","BTCF0:USTF0",1743632108604,0.12864806,83665.0,83664.0,0.49819739]
["bitfinex-derivatives","BTCF0:USTF0",1743632108806,0.1195624,83645.0,83630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632109006,0.1195624,83645.0,83631.0,0.0597905]
["bitfinex-derivatives","BTCF0:USTF0",1743632109214,0.0597867,83638.0,83630.0,0.1195792]
["bitfinex-derivatives","BTCF0:USTF0",1743632109404,0.0597867,83638.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743632109405,0.1195867,83628.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743632109611,0.1195867,83628.0,83627.0,0.70686919]
["bitfinex-derivatives","BTCF0:USTF0",1743632109812,0.2473,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743632110011,0.3668853,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743632110208,0.37010157,83629.0,83628.0,0.4803867]
["bitfinex-derivatives","BTCF0:USTF0",1743632110509,0.1195881,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743632110708,0.12018811,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743632110910,0.13841809,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743632111110,0.13841809,83627.0,83626.0,0.12006792]
["bitfinex-derivatives","BTCF0:USTF0",1743632111111,0.01822998,83627.0,83626.0,0.12006792]
["bitfinex-derivatives","BTCF0:USTF0",1743632111318,0.13781808,83627.0,83626.0,0.12006792]
["bitfinex-derivatives","BTCF0:USTF0",1743632111512,0.1793705,83634.0,83633.0,0.1195774]
["bitfinex-derivatives","BTCF0:USTF0",1743632111713,0.13781808,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743632111914,0.0597981,83622.0,83618.0,0.35451031]
["bitfinex-derivatives","BTCF0:USTF0",1743632112218,0.1908383,83621.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743632112517,0.119611,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743632112717,0.119611,83611.0,83610.0,0.12009081]
["bitfinex-derivatives","BTCF0:USTF0",1743632112913,0.15929426,83611.0,83610.0,0.12009081]
["bitfinex-derivatives","BTCF0:USTF0",1743632113107,0.03968326,83611.0,83610.0,0.12009081]
["bitfinex-derivatives","BTCF0:USTF0",1743632113507,0.0001794,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743632113708,0.05577093,83611.0,83610.0,0.42108391]
["bitfinex-derivatives","BTCF0:USTF0",1743632113909,0.17538193,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743632114110,0.1196225,83603.0,83600.0,0.60889266]
["bitfinex-derivatives","BTCF0:USTF0",1743632114415,0.1196253,83601.0,83600.0,0.60889266]
["bitfinex-derivatives","BTCF0:USTF0",1743632114614,0.01931341,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1743632114820,0.1196158,83608.0,83607.0,0.0598078]
["bitfinex-derivatives","BTCF0:USTF0",1743632115120,0.51021353,83613.0,83601.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743632115322,0.1196239,83602.0,83601.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743632115524,0.1196253,83601.0,83600.0,0.60889266]
["bitfinex-derivatives","BTCF0:USTF0",1743632115710,0.27238443,83601.0,83600.0,0.60889266]
["bitfinex-derivatives","BTCF0:USTF0",1743632115914,0.41082484,83601.0,83600.0,0.60889266]
["bitfinex-derivatives","BTCF0:USTF0",1743632116411,0.42590596,83601.0,83600.0,0.61001266]
["bitfinex-derivatives","BTCF0:USTF0",1743632116712,0.42590596,83601.0,83600.0,0.24785661]
["bitfinex-derivatives","BTCF0:USTF0",1743632116914,0.1196554,83580.0,83579.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1743632117216,0.1196969,83551.0,83550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743632117521,0.02455913,83551.0,83550.0,0.6204183]
["bitfinex-derivatives","BTCF0:USTF0",1743632117715,0.3608,83573.0,83563.0,0.1196743]
["bitfinex-derivatives","BTCF0:USTF0",1743632117915,0.01566661,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743632118124,0.01566661,83572.0,83567.0,0.0598366]
["bitfinex-derivatives","BTCF0:USTF0",1743632118125,0.01626662,83572.0,83567.0,0.0598366]
["bitfinex-derivatives","BTCF0:USTF0",1743632118316,0.489,83595.0,83573.0,0.0598326]
["bitfinex-derivatives","BTCF0:USTF0",1743632118520,0.1196496,83585.0,83584.0,0.1196485]
["bitfinex-derivatives","BTCF0:USTF0",1743632118723,0.1202,83594.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632119020,0.1221,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1743632119213,0.1196049,83616.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743632119417,0.119576,83636.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743632119611,0.0597807,83646.0,83634.0,0.9403781]
["bitfinex-derivatives","BTCF0:USTF0",1743632119824,0.00017942,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743632120028,0.00017942,83643.0,83642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632120322,0.01833907,83643.0,83642.0,0.22845188]
["bitfinex-derivatives","BTCF0:USTF0",1743632120513,0.0004,83651.0,83642.0,0.11004518]
["bitfinex-derivatives","BTCF0:USTF0",1743632120716,0.0004,83651.0,83650.0,0.4803552]
["bitfinex-derivatives","BTCF0:USTF0",1743632120915,0.01822881,83651.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632121116,0.1195552,83650.0,83649.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743632121322,0.1195552,83650.0,83649.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1743632121522,0.1195552,83650.0,83649.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743632121823,0.1195595,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632122023,0.29049203,83647.0,83646.0,0.00177879]
["bitfinex-derivatives","BTCF0:USTF0",1743632123230,0.1195738,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632123422,0.1195881,83627.0,83626.0,0.36097942]
["bitfinex-derivatives","BTCF0:USTF0",1743632123618,0.1195881,83627.0,83626.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743632123817,0.1195881,83627.0,83626.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632124022,0.1196253,83601.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632124418,0.3206952,83626.0,83600.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743632124625,0.131,83626.0,83600.0,0.68746746]
["bitfinex-derivatives","BTCF0:USTF0",1743632124930,0.1196253,83601.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632125122,0.0598116,83603.0,83594.0,0.1235785]
["bitfinex-derivatives","BTCF0:USTF0",1743632125123,0.3608,83603.0,83594.0,0.1235785]
["bitfinex-derivatives","BTCF0:USTF0",1743632125317,0.1196303,83598.0,83597.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743632125528,0.1196339,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743632125730,0.13807526,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743632125923,0.00060001,83595.0,83594.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743632126115,0.00017942,83609.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743632126322,0.36196,83603.0,83602.0,0.1207839]
["bitfinex-derivatives","BTCF0:USTF0",1743632126527,0.46468503,83603.0,83602.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743632126828,0.58430753,83603.0,83602.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743632127019,0.0598131,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1743632127214,0.12082531,83601.0,83600.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1743632127424,0.00120001,83601.0,83593.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1743632127730,0.1196353,83594.0,83593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743632128022,0.0598238,83586.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743632128219,0.0598238,83586.0,83564.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1743632128220,0.1196774,83565.0,83564.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1743632128421,0.0155521,83565.0,83564.0,0.1202783]
["bitfinex-derivatives","BTCF0:USTF0",1743632128622,0.1196695,83571.0,83565.0,0.1196767]
["bitfinex-derivatives","BTCF0:USTF0",1743632128819,0.00060001,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632129029,0.00060001,83571.0,83570.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743632129227,0.1725124,83571.0,83570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632129525,0.1795081,83570.0,83569.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632129732,0.05580147,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632130028,0.00968328,83571.0,83570.0,0.1203097]
["bitfinex-derivatives","BTCF0:USTF0",1743632130216,0.04511437,83571.0,83570.0,0.1203097]
["bitfinex-derivatives","BTCF0:USTF0",1743632130423,0.16478267,83571.0,83570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743632130629,0.16478267,83571.0,83567.0,0.119673]
["bitfinex-derivatives","BTCF0:USTF0",1743632130630,0.179508,83570.0,83569.0,0.1196703]
["bitfinex-derivatives","BTCF0:USTF0",1743632130828,0.18855128,83570.0,83569.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1743632131026,0.19344685,83570.0,83569.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632131225,0.07377425,83570.0,83569.0,0.1202711]
["bitfinex-derivatives","BTCF0:USTF0",1743632131420,0.01393885,83570.0,83569.0,0.1202711]
["bitfinex-derivatives","BTCF0:USTF0",1743632132020,0.13360855,83570.0,83569.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632132220,0.0598377,83566.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743632132424,0.1196797,83563.0,83562.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632132627,0.1196969,83551.0,83550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743632132827,0.14470543,83551.0,83550.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743632133022,0.18162199,83551.0,83550.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743632133322,0.18162199,83551.0,83550.0,0.6202983]
["bitfinex-derivatives","BTCF0:USTF0",1743632133526,0.20054987,83551.0,83550.0,0.6202983]
["bitfinex-derivatives","BTCF0:USTF0",1743632134028,0.20054987,83551.0,83550.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743632134420,0.20054987,83551.0,83550.0,0.47364731]
["bitfinex-derivatives","BTCF0:USTF0",1743632134625,0.19306286,83551.0,83550.0,0.47364731]
["bitfinex-derivatives","BTCF0:USTF0",1743632134942,0.07336596,83551.0,83550.0,0.59334561]
["bitfinex-derivatives","BTCF0:USTF0",1743632135321,0.01373723,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743632135528,0.02466757,83557.0,83556.0,0.5802897]
["bitfinex-derivatives","BTCF0:USTF0",1743632135828,0.02398757,83557.0,83556.0,0.1202897]
["bitfinex-derivatives","BTCF0:USTF0",1743632136036,0.16811387,83557.0,83556.0,0.1202897]
["bitfinex-derivatives","BTCF0:USTF0",1743632136330,0.16811387,83557.0,83556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632137538,0.1196969,83551.0,83550.0,0.24012115]
["bitfinex-derivatives","BTCF0:USTF0",1743632137838,0.13097393,83551.0,83550.0,0.24072115]
["bitfinex-derivatives","BTCF0:USTF0",1743632138022,0.14386572,83551.0,83550.0,0.24012115]
["bitfinex-derivatives","BTCF0:USTF0",1743632138726,0.14386572,83551.0,83550.0,0.21380636]
["bitfinex-derivatives","BTCF0:USTF0",1743632139233,0.14386572,83551.0,83550.0,0.08740636]
["bitfinex-derivatives","BTCF0:USTF0",1743632139419,0.00748687,83551.0,83550.0,0.03435826]
["bitfinex-derivatives","BTCF0:USTF0",1743632139620,0.16539899,83551.0,83550.0,0.36499826]
["bitfinex-derivatives","BTCF0:USTF0",1743632139823,0.16539899,83551.0,83550.0,0.03499826]
["bitfinex-derivatives","BTCF0:USTF0",1743632140224,0.04570209,83551.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743632140428,0.1197227,83533.0,83532.0,0.01567638]
["bitfinex-derivatives","BTCF0:USTF0",1743632140837,0.15840918,83533.0,83532.0,0.01567638]
["bitfinex-derivatives","BTCF0:USTF0",1743632141233,0.1197485,83515.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632141428,0.3608,83522.0,83509.0,0.1796285]
["bitfinex-derivatives","BTCF0:USTF0",1743632141627,0.07627838,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1743632141838,0.00017953,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1743632142137,0.3608,83536.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1743632142138,0.0087835,83546.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743632142443,0.62616059,83551.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743632142444,0.62616059,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743632142628,0.23930554,83580.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743632142629,0.23930554,83580.0,83563.0,0.0598392]
["bitfinex-derivatives","BTCF0:USTF0",1743632142831,0.23930554,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743632143131,1e-08,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1743632143333,0.0853063,83612.0,83608.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743632143534,0.1309,83611.0,83597.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743632143738,0.1196382,83592.0,83591.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743632143933,0.1196382,83592.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632143934,0.1196496,83584.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632144240,0.1309,83591.0,83576.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1743632144425,0.1196659,83577.0,83576.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1743632144931,0.1196611,83576.0,83575.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743632145741,0.1196836,83563.0,83555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632146041,0.1197387,83523.0,83522.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1743632146225,0.0598609,83534.0,83529.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1743632146430,0.1197256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743632146631,0.11924682,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743632146835,0.25046814,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743632147030,0.25094701,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743632147231,0.0598662,83527.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743632147527,0.1197829,83491.0,83490.0,0.09975471]
["bitfinex-derivatives","BTCF0:USTF0",1743632147727,0.3608,83504.0,83484.0,0.22095435]
["bitfinex-derivatives","BTCF0:USTF0",1743632147932,0.0714597,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743632148139,0.3608,83519.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632148437,0.01825232,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743632148745,0.00017966,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743632149537,0.00017966,83513.0,83512.0,0.4805528]
["bitfinex-derivatives","BTCF0:USTF0",1743632149731,0.00881693,83513.0,83512.0,0.4805528]
["bitfinex-derivatives","BTCF0:USTF0",1743632149930,0.02031261,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743632150243,0.02031261,83513.0,83512.0,0.4805528]
["bitfinex-derivatives","BTCF0:USTF0",1743632150428,0.3608,83546.0,83512.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743632150630,0.01055252,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743632150837,0.3608,83568.0,83541.0,0.46820928]
["bitfinex-derivatives","BTCF0:USTF0",1743632150838,0.2553,83554.0,83541.0,0.46820928]
["bitfinex-derivatives","BTCF0:USTF0",1743632151036,0.2553,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743632151528,0.25602,83554.0,83553.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1743632152037,0.25602,83554.0,83553.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743632152238,0.25602,83554.0,83553.0,0.119494]
["bitfinex-derivatives","BTCF0:USTF0",1743632152435,0.25602,83554.0,83553.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1743632152628,0.3757126,83554.0,83553.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1743632152827,0.25602,83554.0,83547.0,0.28532604]
["bitfinex-derivatives","BTCF0:USTF0",1743632153036,0.25602,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743632153235,0.25602,83554.0,83553.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1743632153731,0.00072,83554.0,83553.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1743632153926,0.0004,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743632154129,0.0004,83555.0,83554.0,0.1202926]
["bitfinex-derivatives","BTCF0:USTF0",1743632154536,0.00128001,83555.0,83554.0,0.1202926]
["bitfinex-derivatives","BTCF0:USTF0",1743632154737,0.12097121,83555.0,83554.0,0.1202926]
["bitfinex-derivatives","BTCF0:USTF0",1743632155638,0.00128001,83555.0,83554.0,0.1202926]
["bitfinex-derivatives","BTCF0:USTF0",1743632155839,0.00128001,83555.0,83554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632155840,0.12097121,83555.0,83554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632156040,0.1196998,83549.0,83548.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1743632156339,0.0004,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743632156642,0.1196629,83575.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1743632156839,1e-08,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743632157034,0.12,83586.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743632157035,0.3608,83588.0,83572.0,0.0598329]
["bitfinex-derivatives","BTCF0:USTF0",1743632157229,0.00100001,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743632157449,0.00100001,83587.0,83586.0,0.08282479]
["bitfinex-derivatives","BTCF0:USTF0",1743632157629,0.0598194,83592.0,83591.0,0.09269633]
["bitfinex-derivatives","BTCF0:USTF0",1743632157833,0.0835655,83592.0,83591.0,0.09341633]
["bitfinex-derivatives","BTCF0:USTF0",1743632158032,0.2154655,83592.0,83591.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1743632158236,0.0237461,83592.0,83591.0,0.4811596]
["bitfinex-derivatives","BTCF0:USTF0",1743632158437,0.44204461,83600.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743632158647,0.4205979,83622.0,83599.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1743632158942,0.00164001,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743632159144,0.1195973,83621.0,83618.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743632159335,0.060433,83629.0,83622.0,0.0597973]
["bitfinex-derivatives","BTCF0:USTF0",1743632159638,0.4803938,83623.0,83622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743632159836,0.1195981,83620.0,83619.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743632160041,0.119601,83618.0,83617.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743632160245,0.120241,83618.0,83617.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743632160742,0.38985811,83618.0,83617.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743632161144,0.38985811,83618.0,83617.0,0.00145943]
["bitfinex-derivatives","BTCF0:USTF0",1743632161342,0.01125634,83618.0,83617.0,0.12106183]
["bitfinex-derivatives","BTCF0:USTF0",1743632161647,0.49770998,83618.0,83617.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632161843,0.49770998,83618.0,83610.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743632161844,0.119611,83611.0,83610.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743632162042,0.1196267,83600.0,83599.0,0.4804274]
["bitfinex-derivatives","BTCF0:USTF0",1743632162243,0.1196267,83600.0,83599.0,0.4812674]
["bitfinex-derivatives","BTCF0:USTF0",1743632162433,0.1196244,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1743632162640,0.00084,83602.0,83601.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743632162840,0.37039313,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743632163040,0.37039313,83610.0,83600.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743632163041,0.61217944,83610.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743632163247,0.1196339,83595.0,83594.0,0.0013185]
["bitfinex-derivatives","BTCF0:USTF0",1743632163449,0.12023391,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743632163745,0.39699639,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743632164137,0.15726249,83595.0,83594.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743632164339,0.02676249,83595.0,83594.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743632164649,0.1196339,83595.0,83594.0,0.2555985]
["bitfinex-derivatives","BTCF0:USTF0",1743632164858,0.1204739,83595.0,83594.0,0.2555985]
["bitfinex-derivatives","BTCF0:USTF0",1743632165041,0.1204739,83595.0,83594.0,0.3752338]
["bitfinex-derivatives","BTCF0:USTF0",1743632165746,0.1808069,83609.0,83602.0,0.0598113]
["bitfinex-derivatives","BTCF0:USTF0",1743632165949,0.00064,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1743632166155,0.00064,83606.0,83605.0,0.4815396]
["bitfinex-derivatives","BTCF0:USTF0",1743632166345,0.00017943,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743632166541,0.11979183,83610.0,83609.0,0.1207339]
["bitfinex-derivatives","BTCF0:USTF0",1743632166737,0.12039184,83610.0,83609.0,0.1207339]
["bitfinex-derivatives","BTCF0:USTF0",1743632166949,0.11979183,83610.0,83609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743632167144,0.48179184,83610.0,83609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743632167346,0.0598154,83598.0,83595.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743632167651,0.1196325,83596.0,83595.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743632167853,0.00984526,83596.0,83595.0,0.2500339]
["bitfinex-derivatives","BTCF0:USTF0",1743632168153,0.00984526,83596.0,83595.0,0.3752339]
["bitfinex-derivatives","BTCF0:USTF0",1743632168348,0.00868526,83596.0,83595.0,0.3752339]
["bitfinex-derivatives","BTCF0:USTF0",1743632168546,0.00017943,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743632168744,0.00133943,83610.0,83609.0,0.1207339]
["bitfinex-derivatives","BTCF0:USTF0",1743632169050,0.00017943,83610.0,83609.0,0.4507339]
["bitfinex-derivatives","BTCF0:USTF0",1743632169249,0.00017943,83610.0,83609.0,0.7031339]
["bitfinex-derivatives","BTCF0:USTF0",1743632169449,0.10781068,83621.0,83609.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1743632169650,0.10893069,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1743632169849,0.10893069,83621.0,83620.0,0.1207181]
["bitfinex-derivatives","BTCF0:USTF0",1743632170452,0.10893069,83621.0,83620.0,0.2425181]
["bitfinex-derivatives","BTCF0:USTF0",1743632171355,0.00893069,83621.0,83620.0,0.2425181]
["bitfinex-derivatives","BTCF0:USTF0",1743632171651,0.12852739,83621.0,83620.0,0.2419681]
["bitfinex-derivatives","BTCF0:USTF0",1743632171856,0.12071671,83621.0,83620.0,0.2419681]
["bitfinex-derivatives","BTCF0:USTF0",1743632172957,0.00017943,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743632173148,0.0004,83651.0,83628.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743632173456,0.00184,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743632173654,0.02245534,83669.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743632173843,0.1277,83689.0,83671.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1743632174043,0.34613582,83691.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743632174239,0.34613582,83691.0,83680.0,0.0597556]
["bitfinex-derivatives","BTCF0:USTF0",1743632174240,0.31431832,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743632174444,0.0004,83715.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743632174653,0.38136356,83699.0,83698.0,0.4821667]
["bitfinex-derivatives","BTCF0:USTF0",1743632174840,0.38136356,83699.0,83698.0,0.1213667]
["bitfinex-derivatives","BTCF0:USTF0",1743632175041,0.50084876,83699.0,83698.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743632175349,0.3608,83721.0,83698.0,0.5762667]
["bitfinex-derivatives","BTCF0:USTF0",1743632175550,0.1194817,83705.0,83704.0,0.1194751]
["bitfinex-derivatives","BTCF0:USTF0",1743632175748,0.0597319,83714.0,83704.0,0.1194751]
["bitfinex-derivatives","BTCF0:USTF0",1743632175749,0.0597359,83709.0,83706.0,0.0597371]
["bitfinex-derivatives","BTCF0:USTF0",1743632175948,0.1194638,83714.0,83713.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743632176145,0.1194724,83708.0,83707.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743632176342,0.1194724,83708.0,83707.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743632176545,0.1194724,83708.0,83707.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743632176746,0.1194724,83708.0,83707.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743632176948,0.2421724,83708.0,83707.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743632177261,0.1194838,83700.0,83699.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743632177451,0.1194838,83700.0,83699.0,0.11966441]
["bitfinex-derivatives","BTCF0:USTF0",1743632177651,0.1194838,83700.0,83699.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743632177957,0.3608,83700.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632178153,0.1195067,83684.0,83683.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743632178358,0.1195067,83684.0,83683.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743632178559,0.1195181,83676.0,83675.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743632178763,0.1195181,83676.0,83675.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1743632179053,0.1195181,83676.0,83675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743632179258,0.1195195,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743632179553,0.1195195,83675.0,83667.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743632179554,0.1195295,83668.0,83667.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743632179759,0.4803295,83668.0,83667.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743632180149,0.1195424,83659.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632180350,0.1195652,83643.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743632180556,0.1195867,83628.0,83627.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743632180750,0.1209067,83628.0,83627.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1743632180963,0.00132,83628.0,83627.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1743632181257,0.1195743,83639.0,83638.0,0.1195683]
["bitfinex-derivatives","BTCF0:USTF0",1743632181457,0.00068,83639.0,83630.0,0.0597919]
["bitfinex-derivatives","BTCF0:USTF0",1743632181663,0.5401679,83635.0,83634.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743632181858,0.059789,83634.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743632182059,0.1195981,83620.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743632182264,0.48179811,83620.0,83619.0,0.00149932]
["bitfinex-derivatives","BTCF0:USTF0",1743632182655,0.48179811,83620.0,83619.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743632182856,0.74429811,83620.0,83619.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743632183365,0.38349811,83620.0,83619.0,0.12109892]
["bitfinex-derivatives","BTCF0:USTF0",1743632183860,0.74429811,83620.0,83619.0,0.12109892]
["bitfinex-derivatives","BTCF0:USTF0",1743632184364,0.00140001,83620.0,83619.0,0.12109892]
["bitfinex-derivatives","BTCF0:USTF0",1743632184561,0.3608,83631.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743632184863,0.3608,83631.0,83627.0,0.7055081]
["bitfinex-derivatives","BTCF0:USTF0",1743632184864,0.4205912,83631.0,83627.0,0.7055081]
["bitfinex-derivatives","BTCF0:USTF0",1743632185065,0.3608,83631.0,83627.0,0.7055081]
["bitfinex-derivatives","BTCF0:USTF0",1743632185468,0.11976602,83628.0,83627.0,0.7055081]
["bitfinex-derivatives","BTCF0:USTF0",1743632185664,0.11976602,83628.0,83627.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1743632185870,0.11976602,83628.0,83627.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743632186171,0.1195981,83620.0,83619.0,0.11977892]
["bitfinex-derivatives","BTCF0:USTF0",1743632186360,0.1195981,83620.0,83619.0,0.12149892]
["bitfinex-derivatives","BTCF0:USTF0",1743632186772,0.1195981,83620.0,83619.0,0.45149892]
["bitfinex-derivatives","BTCF0:USTF0",1743632186964,0.1195981,83620.0,83619.0,0.00189932]
["bitfinex-derivatives","BTCF0:USTF0",1743632187270,0.119611,83611.0,83602.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743632187461,0.480411,83611.0,83607.0,0.119616]
["bitfinex-derivatives","BTCF0:USTF0",1743632187662,0.480411,83611.0,83608.0,0.1196147]
["bitfinex-derivatives","BTCF0:USTF0",1743632187860,0.480411,83611.0,83610.0,0.12009081]
["bitfinex-derivatives","BTCF0:USTF0",1743632188266,0.480411,83611.0,83610.0,0.12189081]
["bitfinex-derivatives","BTCF0:USTF0",1743632188466,0.480411,83611.0,83610.0,0.00227841]
["bitfinex-derivatives","BTCF0:USTF0",1743632188674,0.1196225,83603.0,83584.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743632188867,0.1196339,83595.0,83587.0,0.119644]
["bitfinex-derivatives","BTCF0:USTF0",1743632189064,0.1196339,83595.0,83589.0,0.119642]
["bitfinex-derivatives","BTCF0:USTF0",1743632189266,0.1196339,83595.0,83590.0,0.1196408]
["bitfinex-derivatives","BTCF0:USTF0",1743632189464,0.2435,83596.0,83594.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743632189670,0.0598134,83600.0,83599.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1743632189865,0.0598155,83597.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743632190076,0.1196339,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743632190766,0.1196439,83588.0,83587.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743632190963,0.1196533,83582.0,83581.0,0.1794716]
["bitfinex-derivatives","BTCF0:USTF0",1743632191173,0.1196504,83584.0,83583.0,0.0598243]
["bitfinex-derivatives","BTCF0:USTF0",1743632191570,0.1196568,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743632191771,0.1196568,83579.0,83578.0,0.00227859]
["bitfinex-derivatives","BTCF0:USTF0",1743632191972,0.119674,83567.0,83563.0,0.21125403]
["bitfinex-derivatives","BTCF0:USTF0",1743632192174,0.1196783,83564.0,83563.0,0.21305403]
["bitfinex-derivatives","BTCF0:USTF0",1743632192762,0.1196783,83564.0,83563.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743632193169,0.1928382,83566.0,83547.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743632193170,0.1196797,83563.0,83547.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743632193463,0.133,83563.0,83562.0,0.12015978]
["bitfinex-derivatives","BTCF0:USTF0",1743632193779,0.3608,83579.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743632194071,0.3608,83579.0,83571.0,0.1214283]
["bitfinex-derivatives","BTCF0:USTF0",1743632194269,0.11984623,83572.0,83571.0,0.1214283]
["bitfinex-derivatives","BTCF0:USTF0",1743632194678,0.48064623,83572.0,83571.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743632194879,0.1196783,83564.0,83563.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1743632195376,0.1196783,83564.0,83563.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743632195564,0.1196797,83563.0,83552.0,0.119695]
["bitfinex-derivatives","BTCF0:USTF0",1743632195871,0.26770995,83563.0,83556.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1743632196276,0.26770995,83563.0,83549.0,0.1857496]
["bitfinex-derivatives","BTCF0:USTF0",1743632196477,0.26770995,83563.0,83554.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1743632196679,0.26770995,83563.0,83555.0,0.1196907]
["bitfinex-derivatives","BTCF0:USTF0",1743632196975,0.26770995,83563.0,83560.0,0.0598419]
["bitfinex-derivatives","BTCF0:USTF0",1743632197277,0.27441312,83563.0,83553.0,0.0598465]
["bitfinex-derivatives","BTCF0:USTF0",1743632197482,0.27441312,83563.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632197772,0.1196983,83550.0,83549.0,0.2455998]
["bitfinex-derivatives","BTCF0:USTF0",1743632197967,0.14382855,83550.0,83549.0,0.2473198]
["bitfinex-derivatives","BTCF0:USTF0",1743632198280,0.02536396,83550.0,83549.0,0.2473198]
["bitfinex-derivatives","BTCF0:USTF0",1743632199376,0.37869183,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743632199680,0.1196768,83567.0,83566.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743632199871,0.1795139,83567.0,83566.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743632200274,0.1196754,83566.0,83565.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743632200582,0.059837,83567.0,83559.0,0.0598427]
["bitfinex-derivatives","BTCF0:USTF0",1743632200772,0.0598405,83562.0,83551.0,0.0598484]
["bitfinex-derivatives","BTCF0:USTF0",1743632200973,0.0598405,83562.0,83548.0,0.0598503]
["bitfinex-derivatives","BTCF0:USTF0",1743632200974,0.0598464,83554.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632201179,0.0598441,83557.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632201180,0.1197026,83547.0,83541.0,0.0598553]
["bitfinex-derivatives","BTCF0:USTF0",1743632201479,0.0598492,83550.0,83547.0,0.0598507]
["bitfinex-derivatives","BTCF0:USTF0",1743632201674,0.0598492,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743632201874,0.0598492,83550.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743632201875,0.1197026,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743632202275,0.1197256,83531.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632202578,0.1197256,83531.0,83522.0,0.0598689]
["bitfinex-derivatives","BTCF0:USTF0",1743632202779,0.1197256,83531.0,83526.0,0.1197319]
["bitfinex-derivatives","BTCF0:USTF0",1743632202978,0.1197256,83531.0,83523.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743632203179,0.3756256,83531.0,83523.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743632203486,0.3756256,83531.0,83524.0,0.1197344]
["bitfinex-derivatives","BTCF0:USTF0",1743632203684,0.3756256,83531.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743632203883,0.3756256,83531.0,83525.0,0.1197339]
["bitfinex-derivatives","BTCF0:USTF0",1743632204083,0.39821111,83531.0,83525.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1743632204385,0.39821111,83531.0,83526.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743632204582,0.39821111,83531.0,83518.0,0.4206715]
["bitfinex-derivatives","BTCF0:USTF0",1743632204881,0.39821111,83531.0,83525.0,0.0598668]
["bitfinex-derivatives","BTCF0:USTF0",1743632205074,0.39821111,83531.0,83523.0,0.0598684]
["bitfinex-derivatives","BTCF0:USTF0",1743632205274,0.39821111,83531.0,83530.0,0.12020587]
["bitfinex-derivatives","BTCF0:USTF0",1743632205474,0.02258551,83531.0,83530.0,0.12200587]
["bitfinex-derivatives","BTCF0:USTF0",1743632205685,0.1197245,83532.0,83531.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743632205873,0.1197245,83532.0,83531.0,0.1214441]
["bitfinex-derivatives","BTCF0:USTF0",1743632206080,0.1197245,83532.0,83531.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743632206275,0.1197245,83532.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743632206276,0.1197256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743632206583,0.2500256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743632207085,0.23525214,83533.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743632207086,0.17539014,83533.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743632207286,0.17539014,83533.0,83532.0,0.2477241]
["bitfinex-derivatives","BTCF0:USTF0",1743632207485,0.17539014,83533.0,83532.0,0.2495241]
["bitfinex-derivatives","BTCF0:USTF0",1743632207787,0.1197031,83550.0,83549.0,0.0598482]
["bitfinex-derivatives","BTCF0:USTF0",1743632207994,0.1795477,83552.0,83551.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743632208291,0.11987304,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743632208592,0.00017954,83555.0,83554.0,0.1214126]
["bitfinex-derivatives","BTCF0:USTF0",1743632208786,0.00017954,83555.0,83554.0,0.2494126]
["bitfinex-derivatives","BTCF0:USTF0",1743632208990,0.11987074,83555.0,83554.0,0.2494126]
["bitfinex-derivatives","BTCF0:USTF0",1743632209192,0.11987074,83555.0,83554.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743632209389,0.1196983,83550.0,83549.0,0.119699]
["bitfinex-derivatives","BTCF0:USTF0",1743632209586,0.1197012,83548.0,83547.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1743632209789,0.059862,83533.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632209998,0.1197256,83531.0,83530.0,0.00219887]
["bitfinex-derivatives","BTCF0:USTF0",1743632210189,0.2501277,83532.0,83529.0,0.0598635]
["bitfinex-derivatives","BTCF0:USTF0",1743632210492,0.1284,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743632210696,0.1197198,83536.0,83535.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743632210892,0.1197198,83536.0,83535.0,0.1214784]
["bitfinex-derivatives","BTCF0:USTF0",1743632211080,0.13026849,83536.0,83535.0,0.1214784]
["bitfinex-derivatives","BTCF0:USTF0",1743632211284,0.13026849,83536.0,83535.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743632211484,0.1795994,83530.0,83529.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1743632211686,0.0598654,83530.0,83529.0,0.121443]
["bitfinex-derivatives","BTCF0:USTF0",1743632211986,0.059858,83538.0,83537.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743632212285,0.19010561,83538.0,83537.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1743632212597,0.307977,83538.0,83537.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1743632213097,0.307977,83538.0,83537.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743632213392,0.119717,83537.0,83536.0,0.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1743632213587,0.119717,83537.0,83536.0,0.1215177]
["bitfinex-derivatives","BTCF0:USTF0",1743632213895,0.244617,83537.0,83536.0,0.1215177]
["bitfinex-derivatives","BTCF0:USTF0",1743632214293,0.244617,83537.0,83536.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743632214801,0.00017954,83539.0,83536.0,0.1215184]
["bitfinex-derivatives","BTCF0:USTF0",1743632215090,0.00017954,83539.0,83538.0,0.4805155]
["bitfinex-derivatives","BTCF0:USTF0",1743632215294,0.0598445,83557.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1743632215595,0.480494,83553.0,83552.0,0.1214155]
["bitfinex-derivatives","BTCF0:USTF0",1743632216096,0.1196983,83551.0,83550.0,0.1196978]
["bitfinex-derivatives","BTCF0:USTF0",1743632216291,0.1196983,83551.0,83550.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743632216482,0.1196983,83551.0,83550.0,0.1214583]
["bitfinex-derivatives","BTCF0:USTF0",1743632217192,0.1196983,83551.0,83550.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743632217395,0.1196983,83550.0,83549.0,0.2422998]
["bitfinex-derivatives","BTCF0:USTF0",1743632217587,0.1196983,83550.0,83549.0,0.2440198]
["bitfinex-derivatives","BTCF0:USTF0",1743632217787,0.1196983,83550.0,83549.0,0.2457398]
["bitfinex-derivatives","BTCF0:USTF0",1743632217990,0.1196983,83550.0,83549.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1743632218188,0.1197084,83543.0,83527.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743632218385,0.4805084,83543.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632218885,0.1197084,83543.0,83537.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1743632219082,0.1197084,83543.0,83538.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743632219394,0.1197084,83543.0,83542.0,0.00189954]
["bitfinex-derivatives","BTCF0:USTF0",1743632219592,0.1197084,83543.0,83542.0,0.24610934]
["bitfinex-derivatives","BTCF0:USTF0",1743632219792,0.1197084,83543.0,83542.0,0.12639954]
["bitfinex-derivatives","BTCF0:USTF0",1743632220289,0.3608,83543.0,83542.0,0.24438934]
["bitfinex-derivatives","BTCF0:USTF0",1743632220498,0.1197084,83545.0,83544.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632220701,0.1197084,83545.0,83544.0,0.1215055]
["bitfinex-derivatives","BTCF0:USTF0",1743632221196,0.4805084,83545.0,83544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743632221385,0.1197084,83543.0,83542.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743632221589,0.0598537,83544.0,83524.0,0.1795971]
["bitfinex-derivatives","BTCF0:USTF0",1743632221787,0.1197342,83525.0,83524.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743632222095,0.1796175,83519.0,83518.0,0.1197391]
["bitfinex-derivatives","BTCF0:USTF0",1743632222300,0.1795996,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743632222594,0.1795996,83527.0,83526.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1743632222790,0.1795996,83527.0,83526.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743632223187,0.1197313,83530.0,83529.0,0.1795851]
["bitfinex-derivatives","BTCF0:USTF0",1743632223392,0.1197249,83532.0,83531.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743632223692,0.1197249,83532.0,83531.0,0.0610622]
["bitfinex-derivatives","BTCF0:USTF0",1743632223895,0.1197249,83532.0,83531.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743632224100,0.1197327,83526.0,83525.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743632224590,0.1197327,83526.0,83525.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743632225091,0.12093271,83526.0,83525.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743632225489,0.1197485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743632225794,0.49179693,83515.0,83514.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632226190,0.49179693,83515.0,83501.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743632226191,0.1197686,83501.0,83482.0,0.36127914]
["bitfinex-derivatives","BTCF0:USTF0",1743632226393,0.0598875,83497.0,83482.0,0.36127914]
["bitfinex-derivatives","BTCF0:USTF0",1743632226593,0.4805772,83495.0,83494.0,0.35293005]
["bitfinex-derivatives","BTCF0:USTF0",1743632226788,0.49202563,83495.0,83494.0,0.35293005]
["bitfinex-derivatives","BTCF0:USTF0",1743632226989,0.1197844,83490.0,83489.0,0.39853612]
["bitfinex-derivatives","BTCF0:USTF0",1743632227199,0.1198001,83479.0,83478.0,0.49314519]
["bitfinex-derivatives","BTCF0:USTF0",1743632227411,0.0599033,83475.0,83466.0,0.63254384]
["bitfinex-derivatives","BTCF0:USTF0",1743632227694,0.4806174,83467.0,83466.0,0.60620582]
["bitfinex-derivatives","BTCF0:USTF0",1743632227896,0.4176074,83467.0,83466.0,0.60620582]
["bitfinex-derivatives","BTCF0:USTF0",1743632228096,0.45200327,83467.0,83466.0,0.60620582]
["bitfinex-derivatives","BTCF0:USTF0",1743632228301,0.45200327,83467.0,83466.0,0.38234167]
["bitfinex-derivatives","BTCF0:USTF0",1743632228507,0.1198245,83462.0,83450.0,1.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743632228800,0.15745198,83462.0,83461.0,0.71231056]
["bitfinex-derivatives","BTCF0:USTF0",1743632228986,0.21126575,83462.0,83461.0,0.71231056]
["bitfinex-derivatives","BTCF0:USTF0",1743632229194,0.09612459,83462.0,83461.0,0.83213656]
["bitfinex-derivatives","BTCF0:USTF0",1743632229495,0.0599138,83460.0,83450.0,0.70090913]
["bitfinex-derivatives","BTCF0:USTF0",1743632229698,0.1198403,83451.0,83450.0,0.70154913]
["bitfinex-derivatives","BTCF0:USTF0",1743632229886,0.14074065,83451.0,83450.0,0.70154913]
["bitfinex-derivatives","BTCF0:USTF0",1743632230091,0.1198403,83452.0,83450.0,0.70154913]
["bitfinex-derivatives","BTCF0:USTF0",1743632230296,0.13077965,83459.0,83450.0,0.70154913]
["bitfinex-derivatives","BTCF0:USTF0",1743632230495,0.05381377,83451.0,83450.0,0.82138943]
["bitfinex-derivatives","BTCF0:USTF0",1743632230698,0.1198403,83451.0,83450.0,0.70154913]
["bitfinex-derivatives","BTCF0:USTF0",1743632230997,0.29965407,83451.0,83450.0,0.70154913]
["bitfinex-derivatives","BTCF0:USTF0",1743632231198,0.05381377,83451.0,83450.0,1.18219093]
["bitfinex-derivatives","BTCF0:USTF0",1743632231589,0.00696142,83451.0,83450.0,1.51219093]
["bitfinex-derivatives","BTCF0:USTF0",1743632231795,0.1198351,83458.0,83457.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743632231991,0.00088,83458.0,83457.0,0.4813117]
["bitfinex-derivatives","BTCF0:USTF0",1743632232194,0.03873746,83458.0,83457.0,0.4813117]
["bitfinex-derivatives","BTCF0:USTF0",1743632232397,0.15856776,83458.0,83457.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1743632232596,0.15936776,83458.0,83457.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1743632232796,0.05076135,83458.0,83457.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1743632232998,0.00017965,83466.0,83457.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1743632233296,0.00064,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743632233499,0.1197674,83502.0,83474.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743632233697,0.0598831,83503.0,83492.0,0.1197808]
["bitfinex-derivatives","BTCF0:USTF0",1743632233900,0.00239512,83503.0,83502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632234093,0.00335513,83503.0,83502.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743632234401,0.1197218,83534.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1743632234608,0.0598609,83534.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743632234898,0.17391076,83521.0,83520.0,0.8115413]
["bitfinex-derivatives","BTCF0:USTF0",1743632235094,0.00017965,83529.0,83520.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1743632235294,0.02096254,83536.0,83528.0,0.4206646]
["bitfinex-derivatives","BTCF0:USTF0",1743632235494,0.1197184,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632235694,0.119727,83530.0,83529.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743632235901,0.121087,83530.0,83529.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1743632236190,0.02194831,83536.0,83529.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1743632236191,0.0598511,83548.0,83529.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1743632236394,0.3457415,83550.0,83544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632236598,0.31067499,83545.0,83544.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743632236801,0.43038049,83545.0,83544.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743632237508,0.43038049,83545.0,83544.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743632237804,0.43038049,83545.0,83537.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743632237805,0.1197155,83538.0,83537.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743632238003,0.31135499,83545.0,83537.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1743632238194,0.4315805,83545.0,83544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632238502,0.311875,83545.0,83544.0,0.4817869]
["bitfinex-derivatives","BTCF0:USTF0",1743632238690,0.4315805,83545.0,83544.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743632239389,0.3315805,83545.0,83544.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743632239590,0.3315805,83545.0,83544.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743632239794,0.119717,83537.0,83536.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743632240005,0.12031701,83537.0,83536.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743632240398,0.12031701,83537.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632240399,0.0598624,83532.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632240709,0.1197284,83529.0,83528.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743632240896,0.00120001,83529.0,83528.0,0.4817299]
["bitfinex-derivatives","BTCF0:USTF0",1743632241098,0.0598596,83536.0,83528.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743632241297,0.02099535,83554.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632241510,0.11988515,83545.0,83544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632241707,0.11988515,83545.0,83544.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743632241904,0.0004,83555.0,83544.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743632242105,0.119694,83553.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632242305,0.119694,83553.0,83552.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743632242699,0.3612,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743632242897,0.0004,83555.0,83554.0,0.4804926]
["bitfinex-derivatives","BTCF0:USTF0",1743632243106,0.00017953,83563.0,83554.0,0.62006]
["bitfinex-derivatives","BTCF0:USTF0",1743632243310,0.1196864,83559.0,83556.0,0.1196891]
["bitfinex-derivatives","BTCF0:USTF0",1743632243506,0.00017953,83563.0,83558.0,0.0598434]
["bitfinex-derivatives","BTCF0:USTF0",1743632243711,0.00017953,83563.0,83559.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743632243908,0.119684,83560.0,83559.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1743632244411,0.00017953,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743632244708,0.00017953,83563.0,83562.0,0.1212411]
["bitfinex-derivatives","BTCF0:USTF0",1743632244909,0.11985923,83563.0,83562.0,0.3789411]
["bitfinex-derivatives","BTCF0:USTF0",1743632245210,0.00017953,83563.0,83562.0,0.3789411]
["bitfinex-derivatives","BTCF0:USTF0",1743632245413,0.00017953,83563.0,83562.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1743632245703,0.11985923,83563.0,83562.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1743632245906,0.11985923,83563.0,83562.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743632246098,0.1196983,83550.0,83534.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743632246297,0.1196983,83550.0,83534.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1743632246497,0.1196983,83550.0,83544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632246700,0.0598396,83564.0,83549.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1743632246900,0.2516,83562.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632247110,0.02025244,83569.0,83566.0,0.0598373]
["bitfinex-derivatives","BTCF0:USTF0",1743632247407,0.0004,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632247597,0.0004,83571.0,83570.0,0.13954612]
["bitfinex-derivatives","BTCF0:USTF0",1743632248003,0.0004,83571.0,83570.0,0.34987642]
["bitfinex-derivatives","BTCF0:USTF0",1743632248203,0.0004,83571.0,83570.0,0.5167873]
["bitfinex-derivatives","BTCF0:USTF0",1743632248398,0.14244737,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743632248608,0.1,83600.0,83578.0,0.41065338]
["bitfinex-derivatives","BTCF0:USTF0",1743632248805,0.1,83600.0,83579.0,0.04865338]
["bitfinex-derivatives","BTCF0:USTF0",1743632248806,0.1196554,83580.0,83579.0,0.04865338]
["bitfinex-derivatives","BTCF0:USTF0",1743632249009,0.4804554,83580.0,83579.0,0.01983642]
["bitfinex-derivatives","BTCF0:USTF0",1743632249311,0.0004,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743632249501,0.0004,83587.0,83586.0,0.01983038]
["bitfinex-derivatives","BTCF0:USTF0",1743632249502,0.1200453,83587.0,83586.0,0.01983038]
["bitfinex-derivatives","BTCF0:USTF0",1743632249698,0.1200453,83587.0,83586.0,0.01979038]
["bitfinex-derivatives","BTCF0:USTF0",1743632249901,0.1196568,83579.0,83552.0,0.37927319]
["bitfinex-derivatives","BTCF0:USTF0",1743632250207,0.1196811,83562.0,83561.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743632250504,0.1196811,83562.0,83561.0,0.03073951]
["bitfinex-derivatives","BTCF0:USTF0",1743632250908,0.1213,83563.0,83561.0,0.03073951]
["bitfinex-derivatives","BTCF0:USTF0",1743632251107,0.1196811,83562.0,83561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743632251408,0.1197155,83538.0,83537.0,0.1197169]
["bitfinex-derivatives","BTCF0:USTF0",1743632251610,0.1197155,83538.0,83537.0,0.14907696]
["bitfinex-derivatives","BTCF0:USTF0",1743632251815,0.3608,83546.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743632252015,0.1197385,83522.0,83521.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743632252400,0.1197385,83522.0,83500.0,0.0598848]
["bitfinex-derivatives","BTCF0:USTF0",1743632252401,0.1197485,83515.0,83500.0,0.0598848]
["bitfinex-derivatives","BTCF0:USTF0",1743632252709,0.3608,83519.0,83513.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743632253008,0.00017953,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743632253212,0.00017953,83530.0,83529.0,0.3690284]
["bitfinex-derivatives","BTCF0:USTF0",1743632253410,0.11990653,83530.0,83529.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743632253615,0.00017953,83530.0,83520.0,0.0598705]
["bitfinex-derivatives","BTCF0:USTF0",1743632253804,0.00017953,83530.0,83521.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1743632253805,0.1197413,83522.0,83521.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1743632254005,0.1197413,83522.0,83513.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743632254006,0.1197428,83519.0,83513.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743632254207,0.1197485,83515.0,83514.0,0.12022886]
["bitfinex-derivatives","BTCF0:USTF0",1743632254412,0.0598732,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743632254814,0.1845732,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743632255023,0.0598643,83529.0,83518.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1743632255217,0.1197471,83516.0,83515.0,0.6048485]
["bitfinex-derivatives","BTCF0:USTF0",1743632255417,0.1796042,83527.0,83526.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743632255606,0.059871,83520.0,83515.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743632255806,0.1197485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743632256010,0.12034851,83515.0,83514.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1743632256319,0.12034851,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743632256508,0.12034851,83515.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632256509,0.1197714,83499.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632256709,0.1197572,83511.0,83510.0,0.0598767]
["bitfinex-derivatives","BTCF0:USTF0",1743632256911,0.2436,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743632257204,0.36395271,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743632257517,0.36394991,83514.0,83513.0,0.1205114]
["bitfinex-derivatives","BTCF0:USTF0",1743632258409,0.00060001,83514.0,83513.0,0.4813114]
["bitfinex-derivatives","BTCF0:USTF0",1743632258811,0.12034991,83514.0,83513.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743632259115,0.1197614,83506.0,83505.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743632259311,0.12036141,83506.0,83505.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743632259615,0.1197714,83499.0,83496.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1743632259814,0.1204114,83499.0,83494.0,0.0598892]
["bitfinex-derivatives","BTCF0:USTF0",1743632260013,0.1204114,83499.0,83498.0,0.12025195]
["bitfinex-derivatives","BTCF0:USTF0",1743632260212,0.4812114,83499.0,83498.0,0.00107905]
["bitfinex-derivatives","BTCF0:USTF0",1743632260520,0.4812114,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743632260720,0.00064,83499.0,83498.0,0.12025195]
["bitfinex-derivatives","BTCF0:USTF0",1743632261018,0.00064,83499.0,83498.0,0.12089195]
["bitfinex-derivatives","BTCF0:USTF0",1743632261319,0.1204114,83499.0,83498.0,0.12089195]
["bitfinex-derivatives","BTCF0:USTF0",1743632261816,0.1204114,83499.0,83498.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1743632262323,0.1204114,83499.0,83498.0,0.12089195]
["bitfinex-derivatives","BTCF0:USTF0",1743632262815,0.51144,83499.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743632263012,0.3608,83469.0,83466.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743632263211,0.0599089,83467.0,83450.0,0.70090913]
["bitfinex-derivatives","BTCF0:USTF0",1743632263410,0.0599178,83455.0,83450.0,0.70150913]
["bitfinex-derivatives","BTCF0:USTF0",1743632263610,0.1198403,83451.0,83450.0,0.70150913]
["bitfinex-derivatives","BTCF0:USTF0",1743632263817,0.00084,83451.0,83450.0,0.70150913]
["bitfinex-derivatives","BTCF0:USTF0",1743632264021,0.0206173,83467.0,83450.0,0.76142993]
["bitfinex-derivatives","BTCF0:USTF0",1743632264213,0.00017964,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743632264521,0.12000844,83459.0,83458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632264709,0.0599177,83455.0,83452.0,0.2396751]
["bitfinex-derivatives","BTCF0:USTF0",1743632264912,0.1221,83454.0,83452.0,0.2403551]
["bitfinex-derivatives","BTCF0:USTF0",1743632265109,0.00275377,83454.0,83453.0,0.4806375]
["bitfinex-derivatives","BTCF0:USTF0",1743632265311,0.00215376,83454.0,83453.0,0.7321775]
["bitfinex-derivatives","BTCF0:USTF0",1743632265515,0.3608,83489.0,83453.0,0.76234]
["bitfinex-derivatives","BTCF0:USTF0",1743632265819,0.1197978,83482.0,83481.0,0.1197947]
["bitfinex-derivatives","BTCF0:USTF0",1743632266119,0.1221,83493.0,83481.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743632266311,0.0004,83507.0,83503.0,0.0598828]
["bitfinex-derivatives","BTCF0:USTF0",1743632266508,0.0004,83507.0,83481.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1743632266509,0.0004,83491.0,83481.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743632266708,0.1197908,83487.0,83486.0,0.1197881]
["bitfinex-derivatives","BTCF0:USTF0",1743632266912,0.1204708,83487.0,83486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632267106,0.1204708,83487.0,83482.0,0.01629205]
["bitfinex-derivatives","BTCF0:USTF0",1743632267107,0.1197944,83483.0,83482.0,0.01629205]
["bitfinex-derivatives","BTCF0:USTF0",1743632267318,0.36156,83483.0,83439.0,0.5992836]
["bitfinex-derivatives","BTCF0:USTF0",1743632267513,0.1198182,83469.0,83468.0,0.0599068]
["bitfinex-derivatives","BTCF0:USTF0",1743632267712,0.1205782,83469.0,83468.0,0.0599068]
["bitfinex-derivatives","BTCF0:USTF0",1743632267919,0.1205782,83469.0,83468.0,0.2396237]
["bitfinex-derivatives","BTCF0:USTF0",1743632268216,0.0599165,83457.0,83444.0,0.420725]
["bitfinex-derivatives","BTCF0:USTF0",1743632268405,0.1198375,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743632268611,0.00076,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743632268905,0.00076,83454.0,83453.0,0.1204375]
["bitfinex-derivatives","BTCF0:USTF0",1743632269105,0.2475,83465.0,83459.0,0.1198246]
["bitfinex-derivatives","BTCF0:USTF0",1743632269319,0.2475,83465.0,83454.0,0.2476346]
["bitfinex-derivatives","BTCF0:USTF0",1743632269320,0.1198346,83455.0,83454.0,0.2476346]
["bitfinex-derivatives","BTCF0:USTF0",1743632269514,0.1198403,83451.0,83450.0,0.70090913]
["bitfinex-derivatives","BTCF0:USTF0",1743632269706,0.1206003,83451.0,83450.0,0.70158913]
["bitfinex-derivatives","BTCF0:USTF0",1743632269912,0.48786189,83451.0,83450.0,0.70158913]
["bitfinex-derivatives","BTCF0:USTF0",1743632270414,0.63786189,83451.0,83450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743632270612,0.1198633,83435.0,83432.0,0.1198663]
["bitfinex-derivatives","BTCF0:USTF0",1743632270808,0.12090331,83435.0,83423.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743632271008,0.15752612,83435.0,83423.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743632271221,0.15752612,83435.0,83434.0,0.12034422]
["bitfinex-derivatives","BTCF0:USTF0",1743632271409,0.03766282,83435.0,83434.0,0.12034422]
["bitfinex-derivatives","BTCF0:USTF0",1743632271611,0.03766282,83435.0,83434.0,0.12094422]
["bitfinex-derivatives","BTCF0:USTF0",1743632271814,0.03662281,83435.0,83434.0,0.12094422]
["bitfinex-derivatives","BTCF0:USTF0",1743632272019,0.15648611,83435.0,83434.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1743632272220,0.12082331,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743632272520,0.03758282,83435.0,83434.0,0.12034422]
["bitfinex-derivatives","BTCF0:USTF0",1743632272716,0.03758282,83435.0,83434.0,0.12094422]
["bitfinex-derivatives","BTCF0:USTF0",1743632272920,0.15648611,83435.0,83434.0,0.25084422]
["bitfinex-derivatives","BTCF0:USTF0",1743632273111,0.15744612,83435.0,83434.0,0.25084422]
["bitfinex-derivatives","BTCF0:USTF0",1743632273416,0.15744612,83435.0,83434.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1743632273619,0.15744612,83435.0,83434.0,0.12034422]
["bitfinex-derivatives","BTCF0:USTF0",1743632273815,0.15744612,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743632274022,0.40844612,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743632274218,0.0599396,83424.0,83420.0,0.0599416]
["bitfinex-derivatives","BTCF0:USTF0",1743632274422,0.1198849,83421.0,83420.0,0.0605416]
["bitfinex-derivatives","BTCF0:USTF0",1743632274622,0.1198834,83422.0,83421.0,0.1198831]
["bitfinex-derivatives","BTCF0:USTF0",1743632274809,0.1198834,83422.0,83421.0,0.1205231]
["bitfinex-derivatives","BTCF0:USTF0",1743632275017,0.28285075,83422.0,83421.0,0.2404062]
["bitfinex-derivatives","BTCF0:USTF0",1743632275219,0.03546735,83422.0,83421.0,0.2404062]
["bitfinex-derivatives","BTCF0:USTF0",1743632275523,0.03446735,83422.0,83421.0,0.2404062]
["bitfinex-derivatives","BTCF0:USTF0",1743632275923,0.00096001,83422.0,83421.0,0.2404062]
["bitfinex-derivatives","BTCF0:USTF0",1743632276125,0.00017976,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1743632276319,0.00113977,83429.0,83428.0,0.1204734]
["bitfinex-derivatives","BTCF0:USTF0",1743632276621,0.00113977,83429.0,83428.0,0.2465734]
["bitfinex-derivatives","BTCF0:USTF0",1743632276823,0.02819241,83429.0,83428.0,0.5765734]
["bitfinex-derivatives","BTCF0:USTF0",1743632277019,0.14806431,83429.0,83428.0,0.4504734]
["bitfinex-derivatives","BTCF0:USTF0",1743632277228,0.14806431,83429.0,83428.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1743632277428,0.14910432,83429.0,83428.0,0.4504734]
["bitfinex-derivatives","BTCF0:USTF0",1743632278422,0.02923242,83429.0,83428.0,1.0683734]
["bitfinex-derivatives","BTCF0:USTF0",1743632278621,0.02819241,83429.0,83428.0,0.7075734]
["bitfinex-derivatives","BTCF0:USTF0",1743632278822,0.02819241,83429.0,83428.0,1.0683734]
["bitfinex-derivatives","BTCF0:USTF0",1743632279724,0.3608,83463.0,83428.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743632279928,0.12118991,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743632280131,0.12118991,83459.0,83458.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743632280329,0.12118991,83459.0,83458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632280628,0.12118991,83459.0,83444.0,0.0599247]
["bitfinex-derivatives","BTCF0:USTF0",1743632280629,0.56896001,83459.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632280833,0.56896001,83459.0,83439.0,0.0599275]
["bitfinex-derivatives","BTCF0:USTF0",1743632280834,0.1198623,83440.0,83439.0,0.0599275]
["bitfinex-derivatives","BTCF0:USTF0",1743632281029,0.4818223,83440.0,83439.0,0.0605275]
["bitfinex-derivatives","BTCF0:USTF0",1743632281230,0.48612087,83440.0,83439.0,0.0605275]
["bitfinex-derivatives","BTCF0:USTF0",1743632281737,0.48612087,83440.0,83439.0,0.1204576]
["bitfinex-derivatives","BTCF0:USTF0",1743632281933,0.48612087,83440.0,83439.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632282126,0.1198619,83436.0,83435.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743632282328,0.12110191,83436.0,83435.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743632282526,0.12972035,83436.0,83435.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743632282829,0.12972035,83436.0,83435.0,0.00081976]
["bitfinex-derivatives","BTCF0:USTF0",1743632283027,0.12972035,83436.0,83435.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743632284234,0.12972035,83436.0,83435.0,0.00085976]
["bitfinex-derivatives","BTCF0:USTF0",1743632284437,0.12972035,83436.0,83435.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743632284634,0.12972035,83436.0,83435.0,0.12004306]
["bitfinex-derivatives","BTCF0:USTF0",1743632284836,0.1198863,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743632285046,0.4818463,83419.0,83418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632285245,0.1199064,83405.0,83401.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743632285436,0.4807093,83403.0,83402.0,0.0017196]
["bitfinex-derivatives","BTCF0:USTF0",1743632285637,0.1199122,83401.0,83400.0,0.97343165]
["bitfinex-derivatives","BTCF0:USTF0",1743632285838,0.1199323,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743632286145,0.1199395,83384.0,83383.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1743632286343,0.0016,83384.0,83383.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1743632286547,0.01022836,83384.0,83383.0,0.4807366]
["bitfinex-derivatives","BTCF0:USTF0",1743632286844,0.01022836,83384.0,83383.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1743632287148,0.0599709,83381.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743632287338,0.00152,83381.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632287543,0.02080391,83387.0,83384.0,0.0599677]
["bitfinex-derivatives","BTCF0:USTF0",1743632287743,0.02080391,83387.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632287744,0.00152,83387.0,83385.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743632287938,0.00152,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743632288135,0.3608,83394.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743632288445,0.0017399,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743632288635,0.0017399,83392.0,83388.0,0.0599654]
["bitfinex-derivatives","BTCF0:USTF0",1743632288636,0.1199271,83391.0,83388.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1743632288837,0.00152,83391.0,83390.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743632289137,0.0599545,83404.0,83390.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743632289138,0.3608,83438.0,83390.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743632289343,0.1274,83447.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632289542,0.17335678,83470.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743632289742,0.0004,83475.0,83473.0,0.119808]
["bitfinex-derivatives","BTCF0:USTF0",1743632289945,0.3612,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743632289946,0.0004,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743632290137,0.1,83500.0,83499.0,0.1193714]
["bitfinex-derivatives","BTCF0:USTF0",1743632290449,0.3608,83541.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743632290649,0.3608,83541.0,83499.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632290650,0.3608,83541.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632290836,0.3608,83541.0,83522.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743632290837,0.119737,83523.0,83522.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743632291041,0.3608,83523.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632291243,0.1197944,83483.0,83482.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743632291750,0.0598949,83487.0,83474.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743632292055,0.3608,83520.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632292252,0.0598726,83518.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632292451,0.0598722,83518.0,83494.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743632292640,0.3608,83520.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632292842,0.3608,83520.0,83512.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743632292843,0.1197514,83513.0,83512.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743632293044,0.3608,83541.0,83512.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743632293354,0.3608,83569.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1743632293555,0.3608,83562.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632293751,0.0598527,83545.0,83542.0,0.1197076]
["bitfinex-derivatives","BTCF0:USTF0",1743632293945,0.1288266,83544.0,83543.0,0.2520055]
["bitfinex-derivatives","BTCF0:USTF0",1743632294146,0.1288266,83544.0,83543.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743632294450,0.1288266,83544.0,83494.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743632294451,0.1197542,83511.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632294640,0.1197686,83501.0,83500.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743632294956,0.11977,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632295264,0.35888076,83500.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632295549,0.1198174,83467.0,83466.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1743632295742,0.14399749,83467.0,83466.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1743632295943,0.1504536,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743632296254,0.1198288,83459.0,83458.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743632296552,0.02692194,83459.0,83458.0,0.12000998]
["bitfinex-derivatives","BTCF0:USTF0",1743632296752,0.02616194,83459.0,83458.0,0.12060998]
["bitfinex-derivatives","BTCF0:USTF0",1743632296942,0.02616194,83459.0,83458.0,0.24980998]
["bitfinex-derivatives","BTCF0:USTF0",1743632297448,0.14599074,83459.0,83458.0,0.00077968]
["bitfinex-derivatives","BTCF0:USTF0",1743632297652,0.12755017,83459.0,83458.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743632298040,0.00772137,83459.0,83458.0,0.12068998]
["bitfinex-derivatives","BTCF0:USTF0",1743632298245,0.00017968,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743632298458,0.00093968,83467.0,83466.0,0.4812188]
["bitfinex-derivatives","BTCF0:USTF0",1743632298751,0.1275,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1743632298951,0.0008,83478.0,83477.0,0.120443]
["bitfinex-derivatives","BTCF0:USTF0",1743632299254,0.1198016,83478.0,83477.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743632299450,0.00076,83478.0,83460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743632299650,0.00076,83478.0,83466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632299651,0.1198174,83467.0,83466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632299846,0.1198259,83462.0,83459.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743632300153,0.00076,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743632300342,0.1198232,83463.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743632300343,0.3608,83473.0,83464.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1743632300543,0.01161907,83462.0,83459.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743632300744,0.01161907,83462.0,83459.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632300952,0.01161907,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743632301144,0.3608,83463.0,83462.0,0.0599122]
["bitfinex-derivatives","BTCF0:USTF0",1743632301457,0.1198125,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743632301653,0.07229556,83471.0,83470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632301855,0.01238966,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743632302048,0.01162966,83471.0,83470.0,0.2488131]
["bitfinex-derivatives","BTCF0:USTF0",1743632302248,0.1232,83482.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1743632302559,0.1197993,83480.0,83479.0,0.1796969]
["bitfinex-derivatives","BTCF0:USTF0",1743632302858,0.00072,83480.0,83479.0,0.1803369]
["bitfinex-derivatives","BTCF0:USTF0",1743632303253,0.1205187,83480.0,83479.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743632303559,0.119826,83461.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632303761,0.120546,83461.0,83460.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743632304056,0.00072,83461.0,83460.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743632304260,0.119826,83461.0,83460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743632304556,0.00821578,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743632304860,0.02032426,83461.0,83460.0,0.1204274]
["bitfinex-derivatives","BTCF0:USTF0",1743632305064,0.3608,83481.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743632305362,0.3608,83481.0,83468.0,0.8112959]
["bitfinex-derivatives","BTCF0:USTF0",1743632305553,0.01799183,83470.0,83468.0,0.8112959]
["bitfinex-derivatives","BTCF0:USTF0",1743632305749,0.01817151,83469.0,83468.0,0.8112959]
["bitfinex-derivatives","BTCF0:USTF0",1743632306056,0.00017968,83469.0,83468.0,0.8112959]
["bitfinex-derivatives","BTCF0:USTF0",1743632306855,0.3608,83488.0,83468.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1743632307050,0.3608,83481.0,83468.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1743632307252,0.1198145,83469.0,83468.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1743632307459,0.4812945,83469.0,83468.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743632307661,0.0599121,83463.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743632307956,0.119826,83461.0,83460.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1743632308152,0.1266,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743632308352,0.01700476,83462.0,83461.0,0.611746]
["bitfinex-derivatives","BTCF0:USTF0",1743632308556,0.00017968,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743632308752,0.00089968,83470.0,83469.0,0.4813345]
["bitfinex-derivatives","BTCF0:USTF0",1743632308959,0.00017968,83470.0,83469.0,0.4813345]
["bitfinex-derivatives","BTCF0:USTF0",1743632309156,0.11999278,83470.0,83469.0,0.1205345]
["bitfinex-derivatives","BTCF0:USTF0",1743632309363,0.00085968,83470.0,83469.0,0.1205345]
["bitfinex-derivatives","BTCF0:USTF0",1743632309549,0.00085968,83470.0,83469.0,0.4813345]
["bitfinex-derivatives","BTCF0:USTF0",1743632309750,0.01398345,83488.0,83469.0,0.4813345]
["bitfinex-derivatives","BTCF0:USTF0",1743632309751,0.1266,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743632310053,0.12728,83487.0,83486.0,0.4812701]
["bitfinex-derivatives","BTCF0:USTF0",1743632310257,0.02079831,83502.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743632310457,0.17172,83507.0,83490.0,0.1205044]
["bitfinex-derivatives","BTCF0:USTF0",1743632310661,0.0598808,83506.0,83490.0,1.1721044]
["bitfinex-derivatives","BTCF0:USTF0",1743632310856,0.13835957,83503.0,83490.0,1.1721044]
["bitfinex-derivatives","BTCF0:USTF0",1743632311055,0.00017968,83499.0,83490.0,1.1721044]
["bitfinex-derivatives","BTCF0:USTF0",1743632312352,0.0598894,83494.0,83490.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1743632312547,0.1197944,83483.0,83482.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743632312759,0.1205144,83483.0,83482.0,0.00077968]
["bitfinex-derivatives","BTCF0:USTF0",1743632313455,0.00818145,83483.0,83482.0,0.12057548]
["bitfinex-derivatives","BTCF0:USTF0",1743632313857,0.00746145,83483.0,83482.0,0.12057548]
["bitfinex-derivatives","BTCF0:USTF0",1743632314060,0.1206,83498.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743632314253,0.00112,83491.0,83490.0,0.1203844]
["bitfinex-derivatives","BTCF0:USTF0",1743632314451,0.0004,83491.0,83490.0,0.1203844]
["bitfinex-derivatives","BTCF0:USTF0",1743632314666,0.00112,83491.0,83490.0,0.1203844]
["bitfinex-derivatives","BTCF0:USTF0",1743632315248,0.0004,83491.0,83490.0,0.1203844]
["bitfinex-derivatives","BTCF0:USTF0",1743632315454,0.0004,83491.0,83490.0,0.1197725]
["bitfinex-derivatives","BTCF0:USTF0",1743632317161,0.1201829,83491.0,83490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632317360,0.1197944,83483.0,83471.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743632317564,0.48147441,83483.0,83481.0,0.1197969]
["bitfinex-derivatives","BTCF0:USTF0",1743632317767,0.48147441,83483.0,83482.0,0.00077968]
["bitfinex-derivatives","BTCF0:USTF0",1743632317956,0.36168001,83483.0,83482.0,0.00077968]
["bitfinex-derivatives","BTCF0:USTF0",1743632318158,0.36860881,83483.0,83482.0,0.11997548]
["bitfinex-derivatives","BTCF0:USTF0",1743632318358,0.00780881,83483.0,83482.0,0.12065548]
["bitfinex-derivatives","BTCF0:USTF0",1743632318566,0.00780881,83483.0,83482.0,0.24395548]
["bitfinex-derivatives","BTCF0:USTF0",1743632318567,0.02198177,83483.0,83482.0,0.24395548]
["bitfinex-derivatives","BTCF0:USTF0",1743632319060,0.03406551,83483.0,83482.0,0.24395548]
["bitfinex-derivatives","BTCF0:USTF0",1743632319251,0.03406551,83483.0,83482.0,0.57395548]
["bitfinex-derivatives","BTCF0:USTF0",1743632319656,0.0004,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743632319962,0.0004,83491.0,83490.0,0.09341225]
["bitfinex-derivatives","BTCF0:USTF0",1743632320359,0.01209443,83491.0,83490.0,0.09341225]
["bitfinex-derivatives","BTCF0:USTF0",1743632320556,0.01205444,83491.0,83490.0,0.09341225]
["bitfinex-derivatives","BTCF0:USTF0",1743632320862,0.13183734,83491.0,83490.0,0.09341225]
["bitfinex-derivatives","BTCF0:USTF0",1743632321367,0.1197829,83491.0,83490.0,0.21319375]
["bitfinex-derivatives","BTCF0:USTF0",1743632321664,0.1204629,83491.0,83490.0,0.21319375]
["bitfinex-derivatives","BTCF0:USTF0",1743632321867,0.01067316,83491.0,83490.0,0.21319375]
["bitfinex-derivatives","BTCF0:USTF0",1743632322267,0.14217316,83491.0,83490.0,0.21319375]
["bitfinex-derivatives","BTCF0:USTF0",1743632322563,0.26195606,83491.0,83490.0,0.21319375]
["bitfinex-derivatives","BTCF0:USTF0",1743632322762,0.38415606,83491.0,83490.0,0.09341225]
["bitfinex-derivatives","BTCF0:USTF0",1743632323369,0.28415606,83491.0,83490.0,0.09341225]
["bitfinex-derivatives","BTCF0:USTF0",1743632323554,0.28415606,83491.0,83482.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743632323555,0.28475607,83491.0,83482.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743632323759,0.28475607,83491.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632323760,0.1198088,83473.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743632323964,0.1198174,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743632324165,0.00096001,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743632324474,0.1222,83472.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743632324475,0.2420102,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743632324667,0.60385021,83472.0,83471.0,0.08293681]
["bitfinex-derivatives","BTCF0:USTF0",1743632324871,0.60385021,83472.0,83471.0,0.05595451]
["bitfinex-derivatives","BTCF0:USTF0",1743632325070,0.48404001,83472.0,83471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632325264,0.00104001,83472.0,83471.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743632325575,0.1278,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743632325762,0.60936011,83479.0,83478.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1743632325970,0.60936011,83479.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743632325971,0.1797316,83466.0,83464.0,0.0599106]
["bitfinex-derivatives","BTCF0:USTF0",1743632326286,0.1797587,83456.0,83450.0,0.06039973]
["bitfinex-derivatives","BTCF0:USTF0",1743632326465,0.1278,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743632326665,0.26,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743632326871,0.1338,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743632327067,0.3608,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1743632327268,0.00152,83476.0,83475.0,0.5405082]
["bitfinex-derivatives","BTCF0:USTF0",1743632327570,0.1322,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1743632327764,0.1322,83478.0,83477.0,0.449803]
["bitfinex-derivatives","BTCF0:USTF0",1743632328764,0.00017968,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743632328967,0.00177968,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743632329168,0.1198159,83468.0,83455.0,0.0599171]
["bitfinex-derivatives","BTCF0:USTF0",1743632329371,0.1213359,83468.0,83456.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743632329675,0.1213359,83468.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632329872,0.1797525,83457.0,83456.0,0.0599163]
["bitfinex-derivatives","BTCF0:USTF0",1743632330079,0.3608,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743632330278,0.1213503,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743632330465,0.2535503,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743632331367,0.2535503,83458.0,83448.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1743632331368,0.1198403,83451.0,83448.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1743632331568,0.1213603,83451.0,83450.0,0.12032113]
["bitfinex-derivatives","BTCF0:USTF0",1743632332878,0.00152,83451.0,83450.0,0.12032113]
["bitfinex-derivatives","BTCF0:USTF0",1743632333681,0.2520308,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743632333865,0.25359081,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743632334066,0.13376001,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743632334568,0.30663855,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743632334879,0.30815855,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743632335269,0.30815855,83458.0,83457.0,0.2497317]
["bitfinex-derivatives","BTCF0:USTF0",1743632335465,0.30815855,83458.0,83457.0,0.5597317]
["bitfinex-derivatives","BTCF0:USTF0",1743632335676,0.17595855,83458.0,83457.0,0.5597317]
["bitfinex-derivatives","BTCF0:USTF0",1743632335975,0.17595855,83458.0,83457.0,0.9205317]
["bitfinex-derivatives","BTCF0:USTF0",1743632336176,0.1197981,83481.0,83480.0,0.0598987]
["bitfinex-derivatives","BTCF0:USTF0",1743632336373,0.12083811,83481.0,83480.0,0.0598987]
["bitfinex-derivatives","BTCF0:USTF0",1743632336574,0.48163811,83481.0,83480.0,0.0598987]
["bitfinex-derivatives","BTCF0:USTF0",1743632336772,0.73443811,83481.0,83480.0,0.0598987]
["bitfinex-derivatives","BTCF0:USTF0",1743632337279,0.76464001,83481.0,83457.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743632337472,0.6004597,83461.0,83460.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1743632337673,0.3608,83461.0,83450.0,0.36127933]
["bitfinex-derivatives","BTCF0:USTF0",1743632337978,0.4386441,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1743632338173,0.43968411,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1743632338376,0.45031699,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1743632338677,0.27948883,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1743632338880,0.40644368,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1743632339379,0.28661628,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1743632339673,0.28661628,83460.0,83459.0,0.4806288]
["bitfinex-derivatives","BTCF0:USTF0",1743632339871,0.0170834,83460.0,83459.0,0.4806288]
["bitfinex-derivatives","BTCF0:USTF0",1743632340064,0.01604339,83460.0,83459.0,0.4813088]
["bitfinex-derivatives","BTCF0:USTF0",1743632340575,0.01604339,83460.0,83459.0,0.7913088]
["bitfinex-derivatives","BTCF0:USTF0",1743632341774,0.01604339,83460.0,83459.0,0.4305088]
["bitfinex-derivatives","BTCF0:USTF0",1743632342081,0.14651408,83460.0,83459.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743632342271,0.14763409,83460.0,83459.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743632342472,0.1369908,83460.0,83459.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743632342672,0.12807486,83460.0,83459.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743632342874,0.25397486,83460.0,83459.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743632343668,0.00112001,83460.0,83459.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743632343867,0.129,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743632344179,0.13004001,83461.0,83460.0,0.1205074]
["bitfinex-derivatives","BTCF0:USTF0",1743632344369,0.1197863,83489.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743632344677,0.14004104,83473.0,83472.0,0.1205302]
["bitfinex-derivatives","BTCF0:USTF0",1743632344884,0.14004104,83473.0,83472.0,0.4813302]
["bitfinex-derivatives","BTCF0:USTF0",1743632345177,0.13932104,83473.0,83472.0,0.4813302]
["bitfinex-derivatives","BTCF0:USTF0",1743632345483,0.1198088,83473.0,83472.0,0.120529]
["bitfinex-derivatives","BTCF0:USTF0",1743632345679,0.1198088,83473.0,83450.0,0.36127933]
["bitfinex-derivatives","BTCF0:USTF0",1743632345680,0.1198346,83456.0,83455.0,0.1198333]
["bitfinex-derivatives","BTCF0:USTF0",1743632345886,0.1797352,83465.0,83463.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1743632346181,0.2528217,83464.0,83463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743632346379,0.25378171,83464.0,83463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743632346573,0.1797458,83462.0,83461.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1743632346775,0.18070581,83462.0,83461.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1743632347388,0.54150581,83462.0,83461.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1743632348082,0.1198274,83460.0,83459.0,0.0599141]
["bitfinex-derivatives","BTCF0:USTF0",1743632348283,0.12078741,83460.0,83459.0,0.0599141]
["bitfinex-derivatives","BTCF0:USTF0",1743632349179,0.00096001,83460.0,83459.0,0.0599141]
["bitfinex-derivatives","BTCF0:USTF0",1743632349383,0.00096001,83460.0,83459.0,0.0605541]
["bitfinex-derivatives","BTCF0:USTF0",1743632350075,1e-08,83460.0,83459.0,0.4213541]
["bitfinex-derivatives","BTCF0:USTF0",1743632350272,8e-08,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743632350475,0.02590254,83493.0,83471.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743632350673,1e-07,83491.0,83490.0,0.4805844]
["bitfinex-derivatives","BTCF0:USTF0",1743632351084,1e-07,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743632351273,1e-07,83491.0,83490.0,0.3689844]
["bitfinex-derivatives","BTCF0:USTF0",1743632351679,0.15232,83514.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743632351878,1e-07,83507.0,83506.0,0.4812414]
["bitfinex-derivatives","BTCF0:USTF0",1743632352085,0.15087819,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743632352272,0.3612,83539.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743632352476,0.0004,83539.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743632352679,0.03177378,83547.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632352680,0.006132,83547.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632352884,0.0004,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743632353076,0.0004,83555.0,83554.0,0.4816926]
["bitfinex-derivatives","BTCF0:USTF0",1743632353282,0.3794943,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743632353486,0.1313,83573.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1743632353676,0.1313,83573.0,83565.0,0.1208768]
["bitfinex-derivatives","BTCF0:USTF0",1743632353985,0.1313,83573.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632354190,0.00160001,83571.0,83570.0,0.1209497]
["bitfinex-derivatives","BTCF0:USTF0",1743632354385,0.0004,83571.0,83570.0,0.1209497]
["bitfinex-derivatives","BTCF0:USTF0",1743632355279,0.0004,83571.0,83570.0,0.4309497]
["bitfinex-derivatives","BTCF0:USTF0",1743632356300,0.00011642,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1743632356476,0.1313,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743632356677,0.13250001,83581.0,83580.0,0.4816554]
["bitfinex-derivatives","BTCF0:USTF0",1743632357284,0.0598065,83610.0,83597.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743632357483,0.1196301,83598.0,83597.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743632357685,0.1794444,83598.0,83597.0,0.120871]
["bitfinex-derivatives","BTCF0:USTF0",1743632357884,0.54148441,83598.0,83597.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743632358092,0.1196411,83590.0,83589.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743632358394,0.4810811,83590.0,83589.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743632358587,0.661,83590.0,83550.0,0.0598489]
["bitfinex-derivatives","BTCF0:USTF0",1743632358784,0.3608,83562.0,83552.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743632358985,0.3608,83553.0,83530.0,0.00179615]
["bitfinex-derivatives","BTCF0:USTF0",1743632359196,0.4805256,83531.0,83530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743632359387,0.1197299,83528.0,83527.0,0.2145779]
["bitfinex-derivatives","BTCF0:USTF0",1743632359589,0.1205299,83528.0,83527.0,0.2153779]
["bitfinex-derivatives","BTCF0:USTF0",1743632359783,0.1197356,83524.0,83523.0,0.10050312]
["bitfinex-derivatives","BTCF0:USTF0",1743632360088,0.1197413,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743632360287,0.12034131,83520.0,83519.0,0.00077958]
["bitfinex-derivatives","BTCF0:USTF0",1743632361087,0.48114131,83520.0,83519.0,0.00077958]
["bitfinex-derivatives","BTCF0:USTF0",1743632362883,0.62838366,83520.0,83519.0,0.00077958]
["bitfinex-derivatives","BTCF0:USTF0",1743632363284,0.62790498,83520.0,83518.0,0.3542313]
["bitfinex-derivatives","BTCF0:USTF0",1743632363483,0.1197514,83513.0,83512.0,0.42559428]
["bitfinex-derivatives","BTCF0:USTF0",1743632363788,0.36156,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743632363991,0.36156,83513.0,83512.0,0.1204328]
["bitfinex-derivatives","BTCF0:USTF0",1743632364297,0.00076,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743632364483,0.00076,83513.0,83512.0,0.3750528]
["bitfinex-derivatives","BTCF0:USTF0",1743632364796,0.4206565,83540.0,83530.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743632364797,0.1474,83533.0,83530.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743632365091,0.00076,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743632365296,0.00076,83532.0,83531.0,0.4811256]
["bitfinex-derivatives","BTCF0:USTF0",1743632365498,0.00076,83532.0,83531.0,1.0472256]
["bitfinex-derivatives","BTCF0:USTF0",1743632365794,0.00017947,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743632365983,0.00017947,83536.0,83535.0,0.1203598]
["bitfinex-derivatives","BTCF0:USTF0",1743632366184,0.1857531,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1743632366185,0.1259,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1743632366492,0.1259,83545.0,83544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632366493,0.1197055,83545.0,83544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632366796,0.1197055,83545.0,83535.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743632366797,0.1197184,83536.0,83535.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743632366988,0.00076,83536.0,83523.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743632367193,0.1197254,83532.0,83531.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743632367397,0.2473,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743632367700,0.11989588,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743632367891,0.00093958,83538.0,83537.0,0.120317]
["bitfinex-derivatives","BTCF0:USTF0",1743632368399,0.00017958,83538.0,83537.0,0.481117]
["bitfinex-derivatives","BTCF0:USTF0",1743632368584,0.00017958,83538.0,83537.0,0.610917]
["bitfinex-derivatives","BTCF0:USTF0",1743632368985,0.00017958,83538.0,83537.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743632369185,0.11989508,83538.0,83537.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743632369394,0.25213508,83538.0,83537.0,0.120317]
["bitfinex-derivatives","BTCF0:USTF0",1743632369994,0.2611421,83538.0,83537.0,0.120317]
["bitfinex-derivatives","BTCF0:USTF0",1743632370592,0.2611421,83538.0,83537.0,0.481117]
["bitfinex-derivatives","BTCF0:USTF0",1743632370902,0.2611421,83538.0,83537.0,0.120317]
["bitfinex-derivatives","BTCF0:USTF0",1743632371898,0.1197356,83524.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632372097,0.1197485,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632372288,0.2442,83523.0,83520.0,0.1796088]
["bitfinex-derivatives","BTCF0:USTF0",1743632372495,0.00104001,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743632372790,0.0598587,83537.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743632372791,0.3612,83555.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743632372994,0.1196567,83580.0,83558.0,0.0598428]
["bitfinex-derivatives","BTCF0:USTF0",1743632373193,0.2442,83579.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632373391,0.2442,83579.0,83570.0,0.3756697]
["bitfinex-derivatives","BTCF0:USTF0",1743632373594,0.17293729,83571.0,83570.0,0.3756697]
["bitfinex-derivatives","BTCF0:USTF0",1743632374000,0.3608,83605.0,83580.0,0.0598275]
["bitfinex-derivatives","BTCF0:USTF0",1743632374204,0.1196424,83590.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743632374401,0.0598177,83594.0,83586.0,0.4804468]
["bitfinex-derivatives","BTCF0:USTF0",1743632374702,0.4206155,83598.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743632374905,0.1794735,83586.0,83585.0,0.119648]
["bitfinex-derivatives","BTCF0:USTF0",1743632375198,0.1196525,83584.0,83583.0,0.2393012]
["bitfinex-derivatives","BTCF0:USTF0",1743632375391,0.1196525,83584.0,83583.0,0.2173012]
["bitfinex-derivatives","BTCF0:USTF0",1743632375592,0.1196525,83584.0,83583.0,0.5781012]
["bitfinex-derivatives","BTCF0:USTF0",1743632375793,0.0001792,83594.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743632376000,0.1198151,83594.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743632376197,0.0599969,83594.0,83586.0,0.3660468]
["bitfinex-derivatives","BTCF0:USTF0",1743632376395,0.0598199,83591.0,83586.0,0.6760468]
["bitfinex-derivatives","BTCF0:USTF0",1743632376597,0.1196449,83588.0,83586.0,0.6760468]
["bitfinex-derivatives","BTCF0:USTF0",1743632376795,0.1200453,83587.0,83586.0,0.6760468]
["bitfinex-derivatives","BTCF0:USTF0",1743632376995,0.0004,83587.0,83586.0,0.6760468]
["bitfinex-derivatives","BTCF0:USTF0",1743632377490,0.1200453,83587.0,83586.0,0.3660468]
["bitfinex-derivatives","BTCF0:USTF0",1743632377694,0.1200453,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743632378405,0.1208853,83587.0,83586.0,0.1204868]
["bitfinex-derivatives","BTCF0:USTF0",1743632378597,0.4816853,83587.0,83586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743632378795,0.0598275,83582.0,83581.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1743632378995,0.0606675,83582.0,83581.0,0.1204888]
["bitfinex-derivatives","BTCF0:USTF0",1743632379395,0.00084,83582.0,83581.0,0.1204888]
["bitfinex-derivatives","BTCF0:USTF0",1743632380105,0.00084,83582.0,83581.0,0.2419888]
["bitfinex-derivatives","BTCF0:USTF0",1743632380906,0.3100188,83593.0,83581.0,0.2419888]
["bitfinex-derivatives","BTCF0:USTF0",1743632380907,0.1,83600.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1743632381096,0.00125921,83594.0,83593.0,0.4815168]
["bitfinex-derivatives","BTCF0:USTF0",1743632381308,0.0001792,83594.0,83593.0,0.4815168]
["bitfinex-derivatives","BTCF0:USTF0",1743632381804,0.0001792,83594.0,83593.0,0.1207168]
["bitfinex-derivatives","BTCF0:USTF0",1743632382000,0.1198145,83594.0,83593.0,0.1207168]
["bitfinex-derivatives","BTCF0:USTF0",1743632382202,0.1209745,83594.0,83593.0,0.1207168]
["bitfinex-derivatives","BTCF0:USTF0",1743632382398,0.1209745,83594.0,83593.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743632382601,0.1794629,83591.0,83590.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1743632382800,0.1801429,83591.0,83590.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1743632382998,0.4345429,83591.0,83590.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743632383199,0.1196597,83577.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632383398,0.1196768,83565.0,83564.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743632383702,0.1203568,83565.0,83564.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743632384004,0.00068,83565.0,83564.0,0.1222783]
["bitfinex-derivatives","BTCF0:USTF0",1743632384205,0.2393431,83573.0,83572.0,0.0598331]
["bitfinex-derivatives","BTCF0:USTF0",1743632384509,0.24020256,83573.0,83572.0,0.0598331]
["bitfinex-derivatives","BTCF0:USTF0",1743632384801,0.06069256,83573.0,83572.0,0.0598331]
["bitfinex-derivatives","BTCF0:USTF0",1743632385205,0.06069256,83573.0,83561.0,0.0598413]
["bitfinex-derivatives","BTCF0:USTF0",1743632385206,0.1196768,83565.0,83561.0,0.0598413]
["bitfinex-derivatives","BTCF0:USTF0",1743632385399,0.2544,83572.0,83564.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743632385600,0.25516,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743632385806,0.00076,83572.0,83571.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1743632386002,0.00017946,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743632386206,0.00706391,83573.0,83572.0,0.4810668]
["bitfinex-derivatives","BTCF0:USTF0",1743632386402,0.00706391,83573.0,83572.0,0.7315668]
["bitfinex-derivatives","BTCF0:USTF0",1743632386805,0.00017946,83573.0,83572.0,0.7315668]
["bitfinex-derivatives","BTCF0:USTF0",1743632387912,0.0598365,83568.0,83564.0,0.0618377]
["bitfinex-derivatives","BTCF0:USTF0",1743632388112,0.4804768,83565.0,83564.0,0.1815131]
["bitfinex-derivatives","BTCF0:USTF0",1743632388413,0.48826908,83565.0,83564.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743632388607,0.1196883,83557.0,83555.0,0.119691]
["bitfinex-derivatives","BTCF0:USTF0",1743632388810,0.12776059,83557.0,83556.0,0.11986916]
["bitfinex-derivatives","BTCF0:USTF0",1743632389009,0.00807229,83557.0,83556.0,0.12050916]
["bitfinex-derivatives","BTCF0:USTF0",1743632389210,0.00807229,83557.0,83556.0,0.74130916]
["bitfinex-derivatives","BTCF0:USTF0",1743632389506,0.00695228,83557.0,83556.0,0.74130916]
["bitfinex-derivatives","BTCF0:USTF0",1743632389811,0.2504783,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1743632390013,0.2515583,83564.0,83563.0,0.4811197]
["bitfinex-derivatives","BTCF0:USTF0",1743632391013,0.25843784,83564.0,83563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743632391512,0.1196883,83557.0,83556.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743632391704,0.51418531,83557.0,83556.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743632391906,0.15338531,83557.0,83556.0,0.11986916]
["bitfinex-derivatives","BTCF0:USTF0",1743632392110,0.00807955,83557.0,83556.0,0.12046916]
["bitfinex-derivatives","BTCF0:USTF0",1743632392614,0.00017946,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743632392802,0.00137947,83573.0,83572.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743632393517,0.00017946,83573.0,83572.0,0.3676668]
["bitfinex-derivatives","BTCF0:USTF0",1743632395319,0.00017946,83573.0,83572.0,0.6776668]
["bitfinex-derivatives","BTCF0:USTF0",1743632398819,0.11984486,83573.0,83572.0,0.4302668]
["bitfinex-derivatives","BTCF0:USTF0",1743632399010,0.11984486,83573.0,83572.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743632399011,0.00141947,83573.0,83572.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743632399312,0.00017946,83573.0,83572.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743632399513,0.00017946,83573.0,83572.0,0.5580668]
["bitfinex-derivatives","BTCF0:USTF0",1743632399715,0.11984486,83573.0,83572.0,0.2480668]
["bitfinex-derivatives","BTCF0:USTF0",1743632399913,0.00017946,83573.0,83572.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743632400214,0.11984486,83573.0,83572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632400413,0.1196883,83558.0,83557.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1743632400714,0.12088831,83558.0,83557.0,0.1202869]
["bitfinex-derivatives","BTCF0:USTF0",1743632400914,0.3678883,83558.0,83557.0,0.1202869]
["bitfinex-derivatives","BTCF0:USTF0",1743632401116,0.24944001,83558.0,83557.0,0.1202869]
["bitfinex-derivatives","BTCF0:USTF0",1743632401612,0.00124001,83558.0,83557.0,0.1202869]
["bitfinex-derivatives","BTCF0:USTF0",1743632401805,0.3108046,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632402009,0.1924143,83571.0,83570.0,0.1203097]
["bitfinex-derivatives","BTCF0:USTF0",1743632402215,0.13258,83571.0,83570.0,0.1203097]
["bitfinex-derivatives","BTCF0:USTF0",1743632402415,0.00128,83571.0,83570.0,0.1203097]
["bitfinex-derivatives","BTCF0:USTF0",1743632402718,0.2532,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743632402903,0.3737668,83586.0,83585.0,0.1202482]
["bitfinex-derivatives","BTCF0:USTF0",1743632404110,0.25412,83586.0,83585.0,0.1202482]
["bitfinex-derivatives","BTCF0:USTF0",1743632404821,0.3737668,83586.0,83585.0,0.1202482]
["bitfinex-derivatives","BTCF0:USTF0",1743632405020,0.1205668,83586.0,83585.0,0.1202482]
["bitfinex-derivatives","BTCF0:USTF0",1743632405222,0.00092,83586.0,83585.0,0.1202482]
["bitfinex-derivatives","BTCF0:USTF0",1743632405413,0.38778,83586.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743632405611,0.1196582,83578.0,83577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632405818,0.1206582,83578.0,83577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632406014,0.2706582,83578.0,83577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632406325,0.1196783,83567.0,83566.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743632406621,0.12960538,83567.0,83566.0,0.120274]
["bitfinex-derivatives","BTCF0:USTF0",1743632406819,0.38953722,83567.0,83566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632407010,0.38953722,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743632407211,0.26985892,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743632407412,0.01695892,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743632407628,0.01595892,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743632407823,0.13563292,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743632408215,0.00703184,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743632408416,0.00803184,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743632408613,0.00703184,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743632408840,0.12670584,83567.0,83566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632409024,0.0598425,83560.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743632409325,0.0598425,83560.0,83509.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743632409326,0.1197256,83531.0,83530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632409627,0.03520459,83531.0,83530.0,0.11972709]
["bitfinex-derivatives","BTCF0:USTF0",1743632409827,0.00703184,83559.0,83542.0,0.0598549]
["bitfinex-derivatives","BTCF0:USTF0",1743632410128,0.3697876,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1743632410314,0.00068,83559.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1743632410315,0.01890635,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743632410714,0.00017958,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1743632410922,0.00017958,83566.0,83565.0,0.4804768]
["bitfinex-derivatives","BTCF0:USTF0",1743632411119,0.00017958,83566.0,83565.0,0.6063768]
["bitfinex-derivatives","BTCF0:USTF0",1743632411321,0.00721142,83566.0,83565.0,0.7313768]
["bitfinex-derivatives","BTCF0:USTF0",1743632411623,0.00721142,83566.0,83557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632411818,0.1196797,83563.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632412224,0.12671154,83563.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632412428,0.1196883,83557.0,83556.0,0.0598444]
["bitfinex-derivatives","BTCF0:USTF0",1743632412630,0.1196883,83557.0,83556.0,0.1795297]
["bitfinex-derivatives","BTCF0:USTF0",1743632412831,0.1196855,83559.0,83558.0,0.0598429]
["bitfinex-derivatives","BTCF0:USTF0",1743632413123,0.3608,83559.0,83530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632413326,0.1197084,83543.0,83530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632413530,0.1197256,83531.0,83530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632413722,0.1197256,83531.0,83530.0,0.11972539]
["bitfinex-derivatives","BTCF0:USTF0",1743632413918,0.0598557,83541.0,83540.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743632414124,0.2589,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743632414318,0.3608,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743632414526,0.4804969,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743632414717,0.50015561,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743632415129,0.1196923,83555.0,83554.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743632415318,0.1197012,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632415723,0.12694601,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632416030,0.12762601,83548.0,83547.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632416347,0.0598593,83538.0,83537.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1743632416532,0.1795636,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743632417036,0.18768842,83544.0,83543.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743632417429,0.1795738,83541.0,83540.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743632417631,0.18777862,83541.0,83540.0,0.1203884]
["bitfinex-derivatives","BTCF0:USTF0",1743632418130,0.18777862,83541.0,83540.0,0.0983884]
["bitfinex-derivatives","BTCF0:USTF0",1743632418320,0.00820482,83541.0,83540.0,0.0983884]
["bitfinex-derivatives","BTCF0:USTF0",1743632418521,0.00724481,83541.0,83540.0,0.0983884]
["bitfinex-derivatives","BTCF0:USTF0",1743632418734,0.00724481,83541.0,83540.0,0.2282884]
["bitfinex-derivatives","BTCF0:USTF0",1743632419133,0.00724481,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1743632419331,0.00820482,83543.0,83542.0,0.4303898]
["bitfinex-derivatives","BTCF0:USTF0",1743632419734,0.12791322,83543.0,83542.0,0.4303898]
["bitfinex-derivatives","BTCF0:USTF0",1743632420136,0.00820482,83543.0,83542.0,0.4303898]
["bitfinex-derivatives","BTCF0:USTF0",1743632420838,0.12791322,83543.0,83542.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1743632421131,0.12791322,83543.0,83542.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743632421337,0.51900482,83543.0,83515.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743632421635,0.1197485,83515.0,83514.0,0.12022886]
["bitfinex-derivatives","BTCF0:USTF0",1743632421940,0.12062851,83515.0,83514.0,0.12082886]
["bitfinex-derivatives","BTCF0:USTF0",1743632422239,0.00088001,83515.0,83514.0,0.12082886]
["bitfinex-derivatives","BTCF0:USTF0",1743632422434,0.12787332,83515.0,83514.0,0.00107896]
["bitfinex-derivatives","BTCF0:USTF0",1743632422839,0.12787332,83515.0,83506.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1743632422840,0.11976,83507.0,83506.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1743632423133,0.48160001,83507.0,83506.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1743632423935,0.48884482,83507.0,83506.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1743632424237,0.1197714,83499.0,83492.0,0.1197811]
["bitfinex-derivatives","BTCF0:USTF0",1743632424436,0.6113714,83499.0,83485.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743632424633,0.6113714,83499.0,83498.0,0.12025195]
["bitfinex-derivatives","BTCF0:USTF0",1743632424831,0.6113714,83499.0,83498.0,0.48165195]
["bitfinex-derivatives","BTCF0:USTF0",1743632424832,0.1308,83499.0,83498.0,0.48165195]
["bitfinex-derivatives","BTCF0:USTF0",1743632425032,0.3608,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1743632425226,0.00104001,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1743632425534,0.1197714,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743632425833,0.00842877,83499.0,83498.0,0.12149195]
["bitfinex-derivatives","BTCF0:USTF0",1743632426028,0.12688017,83499.0,83498.0,0.12997905]
["bitfinex-derivatives","BTCF0:USTF0",1743632426229,0.12816017,83499.0,83498.0,0.00107905]
["bitfinex-derivatives","BTCF0:USTF0",1743632426427,0.48896017,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743632426937,0.12816017,83499.0,83498.0,0.12025195]
["bitfinex-derivatives","BTCF0:USTF0",1743632427137,0.00838877,83499.0,83498.0,0.12093195]
["bitfinex-derivatives","BTCF0:USTF0",1743632427337,0.12816017,83499.0,83498.0,0.12093195]
["bitfinex-derivatives","BTCF0:USTF0",1743632427940,0.12816017,83499.0,83498.0,0.43093195]
["bitfinex-derivatives","BTCF0:USTF0",1743632429931,0.00838877,83499.0,83498.0,0.43093195]
["bitfinex-derivatives","BTCF0:USTF0",1743632430131,8e-08,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743632430333,0.2098432,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743632430534,0.2098432,83538.0,83537.0,0.841317]
["bitfinex-derivatives","BTCF0:USTF0",1743632430535,0.21072321,83538.0,83537.0,0.841317]
["bitfinex-derivatives","BTCF0:USTF0",1743632430728,0.1249,83554.0,83537.0,0.841317]
["bitfinex-derivatives","BTCF0:USTF0",1743632430729,0.0229382,83553.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743632430939,0.12812,83558.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743632430940,0.24251306,83550.0,83549.0,0.4804998]
["bitfinex-derivatives","BTCF0:USTF0",1743632431135,0.24251306,83550.0,83548.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743632431136,0.1196998,83549.0,83548.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743632431373,0.24251306,83550.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632431642,0.1197299,83528.0,83527.0,0.2405309]
["bitfinex-derivatives","BTCF0:USTF0",1743632431842,0.12060991,83528.0,83527.0,0.2405309]
["bitfinex-derivatives","BTCF0:USTF0",1743632432038,0.12060991,83528.0,83527.0,0.6013309]
["bitfinex-derivatives","BTCF0:USTF0",1743632432237,0.1197413,83521.0,83520.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1743632432443,0.0598698,83522.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743632432638,0.1197413,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743632432834,0.01175726,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743632433142,0.01175726,83521.0,83520.0,0.7321413]
["bitfinex-derivatives","BTCF0:USTF0",1743632433446,0.0598528,83545.0,83520.0,0.7321413]
["bitfinex-derivatives","BTCF0:USTF0",1743632433447,0.00017958,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743632433845,0.48069798,83536.0,83535.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743632434039,0.1197284,83529.0,83528.0,0.2405299]
["bitfinex-derivatives","BTCF0:USTF0",1743632434439,0.1197284,83529.0,83528.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743632434639,0.1197413,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743632434841,0.0598719,83519.0,83480.0,0.32728637]
["bitfinex-derivatives","BTCF0:USTF0",1743632435141,0.1197944,83483.0,83466.0,0.36127923]
["bitfinex-derivatives","BTCF0:USTF0",1743632435341,0.1198016,83478.0,83466.0,0.42118863]
["bitfinex-derivatives","BTCF0:USTF0",1743632435652,0.4806044,83476.0,83475.0,0.28622192]
["bitfinex-derivatives","BTCF0:USTF0",1743632435835,0.4815244,83476.0,83475.0,0.28622192]
["bitfinex-derivatives","BTCF0:USTF0",1743632436036,0.1198174,83467.0,83466.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632436351,0.1198188,83466.0,83465.0,0.41986109]
["bitfinex-derivatives","BTCF0:USTF0",1743632436535,0.37225881,83466.0,83465.0,0.42050109]
["bitfinex-derivatives","BTCF0:USTF0",1743632437939,0.25115881,83466.0,83465.0,0.54032129]
["bitfinex-derivatives","BTCF0:USTF0",1743632438245,0.3608,83495.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743632438436,0.1197775,83495.0,83483.0,0.4811944]
["bitfinex-derivatives","BTCF0:USTF0",1743632438634,0.0598859,83499.0,83483.0,0.4811944]
["bitfinex-derivatives","BTCF0:USTF0",1743632438834,0.4935,83501.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743632439145,0.3608,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1743632439331,0.36152,83501.0,83500.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1743632439733,0.4812886,83501.0,83500.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632439944,0.4812886,83501.0,83478.0,0.0599002]
["bitfinex-derivatives","BTCF0:USTF0",1743632439945,0.0599071,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743632440144,0.1198145,83470.0,83469.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743632440347,0.4813331,83470.0,83469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632440533,0.1205331,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743632440739,0.00072,83470.0,83469.0,0.1205745]
["bitfinex-derivatives","BTCF0:USTF0",1743632440942,0.3608,83483.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1743632441143,0.00089969,83478.0,83477.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1743632441940,0.12070129,83478.0,83477.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1743632442339,0.12070129,83478.0,83469.0,0.0599072]
["bitfinex-derivatives","BTCF0:USTF0",1743632442340,0.1198174,83467.0,83455.0,0.0599173]
["bitfinex-derivatives","BTCF0:USTF0",1743632442642,0.1198403,83451.0,83448.0,0.0599217]
["bitfinex-derivatives","BTCF0:USTF0",1743632442943,0.4813603,83451.0,83449.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743632443139,0.4813603,83451.0,83450.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1743632443750,0.1198619,83436.0,83435.0,0.4764354]
["bitfinex-derivatives","BTCF0:USTF0",1743632444047,0.4815819,83436.0,83435.0,0.6033354]
["bitfinex-derivatives","BTCF0:USTF0",1743632444435,0.1207819,83436.0,83435.0,0.6033354]
["bitfinex-derivatives","BTCF0:USTF0",1743632444640,0.1198863,83419.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632444834,0.1199079,83404.0,83403.0,0.65201709]
["bitfinex-derivatives","BTCF0:USTF0",1743632445055,0.48182791,83404.0,83403.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743632445243,0.48182791,83404.0,83403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632445444,0.48182791,83404.0,83403.0,0.1205093]
["bitfinex-derivatives","BTCF0:USTF0",1743632445641,0.00112001,83404.0,83403.0,0.2468093]
["bitfinex-derivatives","BTCF0:USTF0",1743632445956,0.2456806,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743632446154,0.1266,83423.0,83422.0,0.120482]
["bitfinex-derivatives","BTCF0:USTF0",1743632446341,0.2464806,83423.0,83422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632446542,0.1198906,83417.0,83416.0,0.1198898]
["bitfinex-derivatives","BTCF0:USTF0",1743632446747,0.0008,83417.0,83416.0,0.1204898]
["bitfinex-derivatives","BTCF0:USTF0",1743632447050,0.3608,83439.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743632447051,0.1246,83433.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743632447255,0.3617798,83427.0,83426.0,0.1204762]
["bitfinex-derivatives","BTCF0:USTF0",1743632447643,0.3617798,83427.0,83426.0,0.5604762]
["bitfinex-derivatives","BTCF0:USTF0",1743632447842,0.4816546,83427.0,83426.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1743632448047,0.4816546,83427.0,83426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632448253,0.1198872,83419.0,83416.0,0.1198903]
["bitfinex-derivatives","BTCF0:USTF0",1743632448455,0.1206872,83419.0,83417.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1743632448654,0.0599411,83422.0,83417.0,0.6918289]
["bitfinex-derivatives","BTCF0:USTF0",1743632448856,0.1198877,83418.0,83417.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1743632449042,0.1206877,83418.0,83417.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1743632449248,0.3690877,83418.0,83417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743632449451,0.1199048,83407.0,83403.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743632449654,0.1198933,83415.0,83406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632449859,0.2444884,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743632450157,0.1198949,83414.0,83413.0,0.1198947]
["bitfinex-derivatives","BTCF0:USTF0",1743632450353,0.1198906,83416.0,83413.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743632450547,0.1198935,83414.0,83413.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743632450957,0.3608,83439.0,83413.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1743632451158,0.3608,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743632451353,0.4806676,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743632451751,0.48154761,83432.0,83431.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1743632451951,0.4806676,83432.0,83431.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743632452351,0.12448,83450.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743632452555,0.3608,83453.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743632452556,0.0599194,83452.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743632452756,0.1198464,83447.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743632453063,0.0599246,83445.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743632453355,0.1202518,83443.0,83442.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1743632454058,0.1202518,83443.0,83442.0,0.2399533]
["bitfinex-derivatives","BTCF0:USTF0",1743632454647,0.12703606,83443.0,83442.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743632454947,0.12703606,83443.0,83430.0,0.32728637]
["bitfinex-derivatives","BTCF0:USTF0",1743632454948,0.00718426,83443.0,83430.0,0.32728637]
["bitfinex-derivatives","BTCF0:USTF0",1743632455152,0.0004,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743632455355,0.0001798,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743632455661,0.10380227,83464.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743632455853,0.10380227,83464.0,83458.0,0.4806303]
["bitfinex-derivatives","BTCF0:USTF0",1743632456148,0.1202288,83459.0,83458.0,0.5598303]
["bitfinex-derivatives","BTCF0:USTF0",1743632456353,0.1198317,83457.0,83456.0,0.0599162]
["bitfinex-derivatives","BTCF0:USTF0",1743632456555,0.1198389,83452.0,83451.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743632456758,0.12043891,83452.0,83451.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743632456959,0.1198432,83449.0,83448.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743632457160,0.4813232,83449.0,83448.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743632457661,0.48825432,83449.0,83448.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743632458065,0.48825432,83449.0,83448.0,0.0010598]
["bitfinex-derivatives","BTCF0:USTF0",1743632458262,0.48825432,83449.0,83448.0,0.2480044]
["bitfinex-derivatives","BTCF0:USTF0",1743632458453,0.48825432,83449.0,83448.0,0.0010598]
["bitfinex-derivatives","BTCF0:USTF0",1743632458650,0.119882,83422.0,83421.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743632458872,0.12048201,83422.0,83421.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1743632459055,0.3608,83427.0,83423.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1743632459056,0.119877,83426.0,83423.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1743632459262,0.12047701,83426.0,83425.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743632459455,0.12047701,83426.0,83425.0,0.1204762]
["bitfinex-derivatives","BTCF0:USTF0",1743632459765,0.12047701,83426.0,83425.0,0.2409762]
["bitfinex-derivatives","BTCF0:USTF0",1743632460156,0.12047701,83426.0,83425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632460350,0.1198849,83420.0,83419.0,0.2403863]
["bitfinex-derivatives","BTCF0:USTF0",1743632460550,0.1198863,83419.0,83418.0,0.12036711]
["bitfinex-derivatives","BTCF0:USTF0",1743632460763,0.3695663,83419.0,83418.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1743632460949,0.3695663,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743632461355,0.3695663,83419.0,83418.0,0.00107951]
["bitfinex-derivatives","BTCF0:USTF0",1743632461356,0.37645484,83419.0,83418.0,0.00107951]
["bitfinex-derivatives","BTCF0:USTF0",1743632461555,0.37645484,83419.0,83418.0,0.12036721]
["bitfinex-derivatives","BTCF0:USTF0",1743632461853,0.00756854,83419.0,83418.0,0.12036721]
["bitfinex-derivatives","BTCF0:USTF0",1743632462052,0.3608,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743632462256,0.00878438,83442.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743632462257,0.1208846,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743632462556,0.0018598,83434.0,83433.0,0.1207862]
["bitfinex-derivatives","BTCF0:USTF0",1743632462760,0.0010198,83434.0,83433.0,0.2464862]
["bitfinex-derivatives","BTCF0:USTF0",1743632463064,0.0603151,83459.0,83456.0,0.0599159]
["bitfinex-derivatives","BTCF0:USTF0",1743632463363,0.00100001,83459.0,83444.0,0.0599247]
["bitfinex-derivatives","BTCF0:USTF0",1743632463570,0.4806418,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743632463748,0.48124181,83451.0,83450.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743632463955,0.73914181,83451.0,83450.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743632464258,0.1198518,83444.0,83443.0,0.1198508]
["bitfinex-derivatives","BTCF0:USTF0",1743632464454,0.12970891,83444.0,83443.0,0.180856]
["bitfinex-derivatives","BTCF0:USTF0",1743632464755,0.38220891,83444.0,83443.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743632464961,0.38220892,83444.0,83443.0,0.1209318]
["bitfinex-derivatives","BTCF0:USTF0",1743632465361,0.12970884,83444.0,83443.0,0.1209318]
["bitfinex-derivatives","BTCF0:USTF0",1743632465553,0.10380227,83468.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743632465760,0.12180861,83459.0,83458.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743632466157,0.12180861,83459.0,83458.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1743632466363,0.3729086,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743632466659,0.0599158,83457.0,83453.0,0.0599186]
["bitfinex-derivatives","BTCF0:USTF0",1743632466859,0.1198475,83447.0,83446.0,0.0599226]
["bitfinex-derivatives","BTCF0:USTF0",1743632467065,0.1198504,83445.0,83444.0,0.1198493]
["bitfinex-derivatives","BTCF0:USTF0",1743632467363,0.0005798,83459.0,83452.0,0.0599189]
["bitfinex-derivatives","BTCF0:USTF0",1743632467566,0.1797495,83458.0,83457.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743632467766,0.3017495,83458.0,83457.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743632468164,0.3017495,83458.0,83444.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1743632468165,0.1819152,83458.0,83444.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1743632468367,0.1797769,83445.0,83444.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1743632468668,0.4207183,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743632468866,0.3608,83455.0,83442.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743632469063,0.1198504,83445.0,83444.0,0.179767]
["bitfinex-derivatives","BTCF0:USTF0",1743632469262,0.3608,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743632469569,0.480649,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743632470262,0.3608,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743632470458,0.1239,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1743632470867,0.2437375,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1743632471272,0.12530001,83453.0,83452.0,0.1212389]
["bitfinex-derivatives","BTCF0:USTF0",1743632471658,0.00140001,83453.0,83452.0,0.1212389]
["bitfinex-derivatives","BTCF0:USTF0",1743632471867,0.00140001,83453.0,83452.0,0.2456389]
["bitfinex-derivatives","BTCF0:USTF0",1743632472260,0.12123751,83453.0,83452.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743632472464,0.12123751,83453.0,83452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743632472767,0.1198518,83443.0,83442.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743632473072,0.12125181,83443.0,83442.0,0.1215127]
["bitfinex-derivatives","BTCF0:USTF0",1743632473273,0.00140001,83443.0,83442.0,0.2426127]
["bitfinex-derivatives","BTCF0:USTF0",1743632473467,0.12125181,83443.0,83442.0,0.2471598]
["bitfinex-derivatives","BTCF0:USTF0",1743632473664,0.12125181,83443.0,83442.0,0.3670131]
["bitfinex-derivatives","BTCF0:USTF0",1743632473973,0.12125181,83443.0,83442.0,0.2426131]
["bitfinex-derivatives","BTCF0:USTF0",1743632474172,0.25065181,83443.0,83442.0,0.2426131]
["bitfinex-derivatives","BTCF0:USTF0",1743632475073,0.2578548,83443.0,83442.0,0.2426131]
["bitfinex-derivatives","BTCF0:USTF0",1743632475479,0.3943896,83443.0,83442.0,0.2426131]
["bitfinex-derivatives","BTCF0:USTF0",1743632475773,0.1496378,83443.0,83442.0,0.2426131]
["bitfinex-derivatives","BTCF0:USTF0",1743632475971,0.2694896,83443.0,83442.0,0.3646131]
["bitfinex-derivatives","BTCF0:USTF0",1743632476271,0.0599126,83462.0,83456.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743632476471,0.1198518,83443.0,83442.0,0.4829798]
["bitfinex-derivatives","BTCF0:USTF0",1743632476777,0.1198518,83443.0,83442.0,0.4420198]
["bitfinex-derivatives","BTCF0:USTF0",1743632477074,0.2479518,83443.0,83442.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1743632477368,0.11985,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743632477669,0.11985,83445.0,83444.0,0.1216904]
["bitfinex-derivatives","BTCF0:USTF0",1743632477872,0.11985,83445.0,83444.0,0.2484904]
["bitfinex-derivatives","BTCF0:USTF0",1743632478263,0.1198483,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743632478461,0.1198483,83447.0,83446.0,0.1216875]
["bitfinex-derivatives","BTCF0:USTF0",1743632478977,0.3749483,83447.0,83446.0,0.1216875]
["bitfinex-derivatives","BTCF0:USTF0",1743632479275,0.3749483,83447.0,83446.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743632479468,0.3749483,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743632479672,0.3749483,83447.0,83446.0,0.1217675]
["bitfinex-derivatives","BTCF0:USTF0",1743632479870,0.2551,83447.0,83446.0,0.1217675]
["bitfinex-derivatives","BTCF0:USTF0",1743632480069,0.1281,83447.0,83446.0,0.2541675]
["bitfinex-derivatives","BTCF0:USTF0",1743632480675,0.1281,83447.0,83446.0,0.3744675]
["bitfinex-derivatives","BTCF0:USTF0",1743632481574,0.23190227,83447.0,83446.0,0.3744675]
["bitfinex-derivatives","BTCF0:USTF0",1743632481776,0.35174837,83447.0,83446.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743632481975,0.1198518,83443.0,83442.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1743632482168,0.4806518,83443.0,83442.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1743632482476,0.1198863,83419.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632482669,0.1198863,83419.0,83404.0,0.0599533]
["bitfinex-derivatives","BTCF0:USTF0",1743632482874,0.1198863,83419.0,83416.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1743632483070,0.1198863,83419.0,83418.0,0.12036721]
["bitfinex-derivatives","BTCF0:USTF0",1743632483270,0.1198863,83419.0,83418.0,0.12164721]
["bitfinex-derivatives","BTCF0:USTF0",1743632483469,0.3673863,83419.0,83418.0,0.00175951]
["bitfinex-derivatives","BTCF0:USTF0",1743632483671,0.3673863,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743632484270,0.3673863,83419.0,83410.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743632484271,0.1198964,83412.0,83410.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743632484574,0.1198964,83412.0,83411.0,0.01651369]
["bitfinex-derivatives","BTCF0:USTF0",1743632484575,0.4806964,83412.0,83411.0,0.01651369]
["bitfinex-derivatives","BTCF0:USTF0",1743632484788,0.4806964,83412.0,83411.0,0.01523369]
["bitfinex-derivatives","BTCF0:USTF0",1743632485274,0.38297344,83412.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743632485478,0.02217344,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1743632485665,0.02217344,83412.0,83411.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743632485666,0.01946035,83412.0,83411.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743632485866,0.00886845,83412.0,83411.0,0.5612578]
["bitfinex-derivatives","BTCF0:USTF0",1743632486176,0.0001798,83427.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743632486388,0.0015398,83427.0,83426.0,0.2470762]
["bitfinex-derivatives","BTCF0:USTF0",1743632486578,0.13196972,83427.0,83426.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1743632487081,0.13196972,83427.0,83426.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1743632487275,0.13196972,83427.0,83426.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743632487576,0.1199093,83403.0,83402.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743632487773,0.13608359,83403.0,83402.0,0.1216703]
["bitfinex-derivatives","BTCF0:USTF0",1743632488171,0.49688359,83403.0,83402.0,0.0017596]
["bitfinex-derivatives","BTCF0:USTF0",1743632488683,0.50411039,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743632489185,0.66529261,83403.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743632489370,0.1199525,83373.0,83370.0,0.12577979]
["bitfinex-derivatives","BTCF0:USTF0",1743632489569,0.86770432,83373.0,83372.0,0.35910142]
["bitfinex-derivatives","BTCF0:USTF0",1743632489770,0.90134806,83373.0,83372.0,0.35910142]
["bitfinex-derivatives","BTCF0:USTF0",1743632490375,0.1199611,83367.0,83366.0,0.4158481]
["bitfinex-derivatives","BTCF0:USTF0",1743632490685,0.1199696,83362.0,83355.0,0.45940571]
["bitfinex-derivatives","BTCF0:USTF0",1743632490879,0.7216,83356.0,83355.0,0.45940571]
["bitfinex-derivatives","BTCF0:USTF0",1743632491077,0.75525664,83356.0,83355.0,0.45940571]
["bitfinex-derivatives","BTCF0:USTF0",1743632491379,0.39144629,83356.0,83355.0,0.57938411]
["bitfinex-derivatives","BTCF0:USTF0",1743632491581,0.39144629,83356.0,83355.0,0.45940571]
["bitfinex-derivatives","BTCF0:USTF0",1743632491780,0.40212721,83356.0,83355.0,0.45940571]
["bitfinex-derivatives","BTCF0:USTF0",1743632492279,0.42140179,83356.0,83355.0,0.45940571]
["bitfinex-derivatives","BTCF0:USTF0",1743632492779,0.54541901,83356.0,83355.0,0.45940571]
["bitfinex-derivatives","BTCF0:USTF0",1743632492974,0.54541901,83356.0,83355.0,0.57938411]
["bitfinex-derivatives","BTCF0:USTF0",1743632492975,0.40414382,83356.0,83355.0,0.57938411]
["bitfinex-derivatives","BTCF0:USTF0",1743632493280,0.40414382,83356.0,83355.0,0.3730784]
["bitfinex-derivatives","BTCF0:USTF0",1743632493281,0.04334382,83356.0,83355.0,0.3730784]
["bitfinex-derivatives","BTCF0:USTF0",1743632493684,0.03129604,83356.0,83355.0,0.3730784]
["bitfinex-derivatives","BTCF0:USTF0",1743632494882,0.00017992,83364.0,83357.0,0.0599873]
["bitfinex-derivatives","BTCF0:USTF0",1743632495084,0.00077993,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1743632495280,0.00017992,83364.0,83363.0,0.1205668]
["bitfinex-derivatives","BTCF0:USTF0",1743632495480,0.00017992,83364.0,83363.0,0.4813668]
["bitfinex-derivatives","BTCF0:USTF0",1743632495677,0.0530402,83364.0,83363.0,0.1205668]
["bitfinex-derivatives","BTCF0:USTF0",1743632495982,0.1392243,83375.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743632496189,0.10453921,83369.0,83368.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743632496479,0.1039392,83369.0,83368.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743632496685,0.00060001,83369.0,83368.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743632496988,0.14864122,83384.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1743632497182,0.10453921,83382.0,83381.0,0.4813409]
["bitfinex-derivatives","BTCF0:USTF0",1743632497687,0.1039392,83382.0,83381.0,0.9213409]
["bitfinex-derivatives","BTCF0:USTF0",1743632497879,0.1039392,83382.0,83381.0,1.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1743632498078,0.11379248,83382.0,83381.0,1.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1743632498780,0.002,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743632498985,0.00268,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743632499186,0.24829921,83410.0,83409.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743632499381,0.14987279,83410.0,83389.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1743632499591,0.1199165,83398.0,83395.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1743632499882,0.3608,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743632500087,0.4813536,83400.0,83399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743632501387,0.4813536,83400.0,83391.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743632501388,0.1199251,83392.0,83391.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743632501579,0.4815251,83392.0,83391.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743632501893,0.0008,83392.0,83391.0,0.12010652]
["bitfinex-derivatives","BTCF0:USTF0",1743632502189,0.3608,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743632502484,0.36152,83400.0,83399.0,0.1205151]
["bitfinex-derivatives","BTCF0:USTF0",1743632502783,0.4814336,83400.0,83399.0,0.1205151]
["bitfinex-derivatives","BTCF0:USTF0",1743632503090,0.49343467,83400.0,83399.0,0.1205151]
["bitfinex-derivatives","BTCF0:USTF0",1743632503280,0.49343467,83400.0,83399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632503678,0.1199194,83397.0,83395.0,0.0599597]
["bitfinex-derivatives","BTCF0:USTF0",1743632503878,0.00076,83397.0,83396.0,0.3686165]
["bitfinex-derivatives","BTCF0:USTF0",1743632504186,0.00076,83397.0,83396.0,0.3692165]
["bitfinex-derivatives","BTCF0:USTF0",1743632504387,0.01276107,83397.0,83396.0,0.3692165]
["bitfinex-derivatives","BTCF0:USTF0",1743632504745,0.01200107,83397.0,83396.0,0.3692165]
["bitfinex-derivatives","BTCF0:USTF0",1743632504905,0.14742369,83397.0,83396.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743632505092,0.14742369,83397.0,83392.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1743632505093,0.1199228,83394.0,83392.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1743632505290,0.01200107,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743632505487,0.01200107,83397.0,83396.0,0.1205194]
["bitfinex-derivatives","BTCF0:USTF0",1743632505687,0.14743074,83397.0,83396.0,0.1205194]
["bitfinex-derivatives","BTCF0:USTF0",1743632505886,0.14815074,83397.0,83396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632506089,0.1199222,83394.0,83393.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743632506400,0.14815504,83394.0,83393.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743632506686,0.02823284,83394.0,83393.0,0.2454637]
["bitfinex-derivatives","BTCF0:USTF0",1743632506878,0.14815504,83394.0,83393.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1743632507078,0.15569394,83394.0,83393.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1743632507278,0.15569394,83394.0,83393.0,0.2454637]
["bitfinex-derivatives","BTCF0:USTF0",1743632507494,0.15569394,83394.0,83393.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1743632507797,0.03577174,83394.0,83393.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1743632507987,0.03505174,83394.0,83393.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1743632508187,0.03505174,83394.0,83393.0,0.3739237]
["bitfinex-derivatives","BTCF0:USTF0",1743632508384,0.03505174,83394.0,83393.0,0.7347237]
["bitfinex-derivatives","BTCF0:USTF0",1743632508689,0.01551177,83394.0,83393.0,0.8139237]
["bitfinex-derivatives","BTCF0:USTF0",1743632508894,0.01802789,83403.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743632508895,0.1199151,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743632509086,0.1199151,83400.0,83399.0,0.3739151]
["bitfinex-derivatives","BTCF0:USTF0",1743632509087,0.15547804,83400.0,83399.0,0.3739151]
["bitfinex-derivatives","BTCF0:USTF0",1743632509282,0.03556294,83400.0,83399.0,0.3739151]
["bitfinex-derivatives","BTCF0:USTF0",1743632509795,0.15547654,83400.0,83399.0,0.3739151]
["bitfinex-derivatives","BTCF0:USTF0",1743632510295,0.15547654,83400.0,83399.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743632510693,0.15547654,83400.0,83399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632510694,0.17583463,83400.0,83399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632510993,0.1199237,83393.0,83392.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743632511193,0.51754248,83393.0,83392.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743632511497,0.51754248,83393.0,83392.0,0.2521251]
["bitfinex-derivatives","BTCF0:USTF0",1743632511799,0.50695616,83393.0,83392.0,0.3745251]
["bitfinex-derivatives","BTCF0:USTF0",1743632511998,0.52605841,83393.0,83392.0,0.3745251]
["bitfinex-derivatives","BTCF0:USTF0",1743632512597,0.40613471,83393.0,83392.0,0.3745251]
["bitfinex-derivatives","BTCF0:USTF0",1743632512782,0.41672529,83393.0,83392.0,0.3745251]
["bitfinex-derivatives","BTCF0:USTF0",1743632513192,0.04533471,83393.0,83392.0,0.7353251]
["bitfinex-derivatives","BTCF0:USTF0",1743632513388,0.04461471,83393.0,83392.0,0.7353251]
["bitfinex-derivatives","BTCF0:USTF0",1743632513593,0.16453841,83393.0,83392.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743632513797,0.5367293,83393.0,83392.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743632513994,0.0560056,83393.0,83392.0,0.3838251]
["bitfinex-derivatives","BTCF0:USTF0",1743632514293,0.04541471,83393.0,83392.0,0.3845051]
["bitfinex-derivatives","BTCF0:USTF0",1743632514492,0.04461471,83393.0,83392.0,0.3845051]
["bitfinex-derivatives","BTCF0:USTF0",1743632514698,0.06269978,83393.0,83392.0,0.3845051]
["bitfinex-derivatives","BTCF0:USTF0",1743632514898,0.16454818,83393.0,83392.0,0.3845051]
["bitfinex-derivatives","BTCF0:USTF0",1743632515093,0.16526818,83393.0,83392.0,0.3845051]
["bitfinex-derivatives","BTCF0:USTF0",1743632515400,0.04534448,83393.0,83392.0,0.7453051]
["bitfinex-derivatives","BTCF0:USTF0",1743632515592,0.04462448,83393.0,83392.0,0.7453051]
["bitfinex-derivatives","BTCF0:USTF0",1743632515791,0.16454818,83393.0,83392.0,0.7453051]
["bitfinex-derivatives","BTCF0:USTF0",1743632515989,0.16530818,83393.0,83392.0,1.1853051]
["bitfinex-derivatives","BTCF0:USTF0",1743632516185,0.16454818,83393.0,83392.0,1.1853051]
["bitfinex-derivatives","BTCF0:USTF0",1743632516399,0.04463342,83393.0,83392.0,1.1853051]
["bitfinex-derivatives","BTCF0:USTF0",1743632516990,0.1826485,83393.0,83392.0,0.3845051]
["bitfinex-derivatives","BTCF0:USTF0",1743632517294,0.52607712,83393.0,83392.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1743632517494,0.53669398,83393.0,83392.0,0.2522051]
["bitfinex-derivatives","BTCF0:USTF0",1743632517797,0.17589398,83393.0,83392.0,0.3742051]
["bitfinex-derivatives","BTCF0:USTF0",1743632518002,0.53669398,83393.0,83392.0,0.2522051]
["bitfinex-derivatives","BTCF0:USTF0",1743632518200,0.53669398,83393.0,83392.0,0.3742051]
["bitfinex-derivatives","BTCF0:USTF0",1743632518390,0.17589398,83393.0,83392.0,0.3742051]
["bitfinex-derivatives","BTCF0:USTF0",1743632518794,0.1833948,83393.0,83392.0,0.3742051]
["bitfinex-derivatives","BTCF0:USTF0",1743632519497,0.1199381,83384.0,83382.0,0.1199389]
["bitfinex-derivatives","BTCF0:USTF0",1743632519799,0.1199467,83377.0,83376.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743632519999,0.1199553,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743632520198,0.16467455,83371.0,83370.0,0.12043659]
["bitfinex-derivatives","BTCF0:USTF0",1743632520492,0.1837768,83371.0,83370.0,0.00107979]
["bitfinex-derivatives","BTCF0:USTF0",1743632520694,0.1837768,83371.0,83370.0,0.00111979]
["bitfinex-derivatives","BTCF0:USTF0",1743632520906,0.17627598,83371.0,83370.0,0.12107659]
["bitfinex-derivatives","BTCF0:USTF0",1743632521418,0.17627598,83371.0,83370.0,0.00111979]
["bitfinex-derivatives","BTCF0:USTF0",1743632521600,0.1199668,83363.0,83362.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743632521802,0.87878523,83363.0,83362.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743632522003,0.8809437,83363.0,83362.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743632522197,0.8809437,83363.0,83362.0,1.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743632522198,0.90004595,83363.0,83362.0,1.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743632522501,0.1199784,83355.0,83354.0,0.00045224]
["bitfinex-derivatives","BTCF0:USTF0",1743632522703,0.51707683,83355.0,83354.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1743632522894,0.07359024,83355.0,83354.0,0.12103204]
["bitfinex-derivatives","BTCF0:USTF0",1743632523092,0.07267024,83355.0,83354.0,0.12103204]
["bitfinex-derivatives","BTCF0:USTF0",1743632523294,0.19264864,83355.0,83354.0,0.12103204]
["bitfinex-derivatives","BTCF0:USTF0",1743632523699,0.07359024,83355.0,83354.0,0.12103204]
["bitfinex-derivatives","BTCF0:USTF0",1743632523889,0.06190298,83355.0,83354.0,0.12103204]
["bitfinex-derivatives","BTCF0:USTF0",1743632524094,0.54268138,83355.0,83354.0,0.12103204]
["bitfinex-derivatives","BTCF0:USTF0",1743632524301,0.54360138,83355.0,83354.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1743632524903,0.76431498,83355.0,83354.0,0.12103204]
["bitfinex-derivatives","BTCF0:USTF0",1743632525299,0.76431498,83355.0,83354.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1743632525497,0.64433658,83355.0,83354.0,0.12103204]
["bitfinex-derivatives","BTCF0:USTF0",1743632525807,0.76431498,83355.0,83354.0,0.12103204]
["bitfinex-derivatives","BTCF0:USTF0",1743632526608,0.77575086,83355.0,83354.0,0.12103204]
["bitfinex-derivatives","BTCF0:USTF0",1743632526804,0.03697246,83355.0,83354.0,0.12103204]
["bitfinex-derivatives","BTCF0:USTF0",1743632527110,0.3608,83372.0,83360.0,0.0599853]
["bitfinex-derivatives","BTCF0:USTF0",1743632527311,0.36172,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1743632527506,0.36172,83372.0,83371.0,0.5605953]
["bitfinex-derivatives","BTCF0:USTF0",1743632527810,0.4816739,83372.0,83371.0,0.5605953]
["bitfinex-derivatives","BTCF0:USTF0",1743632528000,0.1296,83378.0,83371.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1743632528202,0.12384,83397.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743632528406,0.00112,83395.0,83394.0,0.3734222]
["bitfinex-derivatives","BTCF0:USTF0",1743632528610,0.00112,83395.0,83394.0,0.3740222]
["bitfinex-derivatives","BTCF0:USTF0",1743632529810,0.3608,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743632530010,0.1198797,83424.0,83399.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1743632530310,0.12422,83424.0,83420.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743632530500,0.1798426,83417.0,83416.0,0.1198861]
["bitfinex-derivatives","BTCF0:USTF0",1743632530709,0.48128921,83417.0,83416.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743632530911,0.48128921,83417.0,83416.0,0.1210906]
["bitfinex-derivatives","BTCF0:USTF0",1743632531107,0.60458921,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743632531416,0.1198935,83414.0,83413.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743632531611,0.1199007,83409.0,83408.0,0.12008202]
["bitfinex-derivatives","BTCF0:USTF0",1743632531811,0.0599462,83415.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743632532004,0.1213,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1743632532205,0.1213,83414.0,83413.0,0.3623949]
["bitfinex-derivatives","BTCF0:USTF0",1743632532917,0.2411935,83414.0,83413.0,0.3623949]
["bitfinex-derivatives","BTCF0:USTF0",1743632533311,0.2411935,83414.0,83413.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743632533507,0.4821,83414.0,83386.0,0.12041079]
["bitfinex-derivatives","BTCF0:USTF0",1743632533812,0.0599604,83395.0,83390.0,0.0599633]
["bitfinex-derivatives","BTCF0:USTF0",1743632534106,0.6035907,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743632534313,0.50304149,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743632534509,0.00874794,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743632534712,0.6033321,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743632534910,0.01061478,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743632535214,2e-08,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743632535411,2e-08,83423.0,83422.0,0.480682]
["bitfinex-derivatives","BTCF0:USTF0",1743632535718,0.1198602,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743632536017,0.1198534,83442.0,83441.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743632536213,0.12105341,83442.0,83441.0,0.1210533]
["bitfinex-derivatives","BTCF0:USTF0",1743632536808,0.12269847,83442.0,83441.0,0.1210533]
["bitfinex-derivatives","BTCF0:USTF0",1743632537311,0.13427411,83442.0,83441.0,0.1210533]
["bitfinex-derivatives","BTCF0:USTF0",1743632537514,0.49507411,83442.0,83441.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743632537705,0.1198648,83434.0,83425.0,0.0599384]
["bitfinex-derivatives","BTCF0:USTF0",1743632537911,0.4813448,83434.0,83433.0,0.12004601]
["bitfinex-derivatives","BTCF0:USTF0",1743632538109,0.4813448,83434.0,83433.0,0.12124601]
["bitfinex-derivatives","BTCF0:USTF0",1743632538110,0.37305564,83434.0,83433.0,0.12124601]
["bitfinex-derivatives","BTCF0:USTF0",1743632538311,0.01225564,83434.0,83433.0,0.48204601]
["bitfinex-derivatives","BTCF0:USTF0",1743632538514,0.01157564,83434.0,83433.0,0.12124601]
["bitfinex-derivatives","BTCF0:USTF0",1743632538715,0.0132207,83434.0,83433.0,0.12124601]
["bitfinex-derivatives","BTCF0:USTF0",1743632538925,0.00164506,83434.0,83433.0,0.12124601]
["bitfinex-derivatives","BTCF0:USTF0",1743632539111,0.12274987,83434.0,83433.0,0.12124601]
["bitfinex-derivatives","BTCF0:USTF0",1743632539313,0.12214986,83434.0,83433.0,0.12124601]
["bitfinex-derivatives","BTCF0:USTF0",1743632539508,0.00228506,83434.0,83433.0,0.12124601]
["bitfinex-derivatives","BTCF0:USTF0",1743632539813,0.0004,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743632540112,0.00160001,83443.0,83442.0,0.1210533]
["bitfinex-derivatives","BTCF0:USTF0",1743632540922,0.00160001,83443.0,83442.0,0.11996433]
["bitfinex-derivatives","BTCF0:USTF0",1743632543617,0.12145181,83443.0,83442.0,0.1210533]
["bitfinex-derivatives","BTCF0:USTF0",1743632543818,0.00160001,83443.0,83442.0,0.1210533]
["bitfinex-derivatives","BTCF0:USTF0",1743632544923,0.00160001,83443.0,83442.0,0.4818533]
["bitfinex-derivatives","BTCF0:USTF0",1743632545222,0.00017981,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1743632545426,0.00017981,83450.0,83449.0,0.4822032]
["bitfinex-derivatives","BTCF0:USTF0",1743632545825,1e-08,83450.0,83449.0,0.8919032]
["bitfinex-derivatives","BTCF0:USTF0",1743632546018,1e-08,83450.0,83449.0,1.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1743632547417,0.3608,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743632547613,0.3608,83473.0,83472.0,0.1213702]
["bitfinex-derivatives","BTCF0:USTF0",1743632548826,0.4806088,83473.0,83472.0,0.1213702]
["bitfinex-derivatives","BTCF0:USTF0",1743632549131,0.4806088,83473.0,83472.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743632549340,0.1198202,83466.0,83465.0,0.1198198]
["bitfinex-derivatives","BTCF0:USTF0",1743632549517,0.4806202,83466.0,83465.0,0.1214198]
["bitfinex-derivatives","BTCF0:USTF0",1743632549721,0.6067202,83466.0,83465.0,0.1214198]
["bitfinex-derivatives","BTCF0:USTF0",1743632549924,0.4869,83466.0,83465.0,0.1214198]
["bitfinex-derivatives","BTCF0:USTF0",1743632550220,0.1261,83466.0,83465.0,0.1214198]
["bitfinex-derivatives","BTCF0:USTF0",1743632550420,0.4869,83466.0,83465.0,0.1214198]
["bitfinex-derivatives","BTCF0:USTF0",1743632550629,0.1198447,83451.0,83450.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743632550825,0.3608,83451.0,83450.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743632551019,0.11908,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743632551218,0.4176,83472.0,83459.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1743632551423,0.132,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743632551622,0.1198088,83473.0,83472.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743632551823,0.1797375,83466.0,83464.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743632552120,0.3608,83465.0,83464.0,0.12000151]
["bitfinex-derivatives","BTCF0:USTF0",1743632552327,0.2386931,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743632552624,0.2386931,83470.0,83469.0,0.1208945]
["bitfinex-derivatives","BTCF0:USTF0",1743632553029,0.25445313,83470.0,83469.0,0.1208945]
["bitfinex-derivatives","BTCF0:USTF0",1743632553227,0.25445313,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743632553528,0.13464003,83470.0,83469.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1743632553735,0.13464003,83470.0,83469.0,0.2425145]
["bitfinex-derivatives","BTCF0:USTF0",1743632553736,0.01576003,83470.0,83469.0,0.2425145]
["bitfinex-derivatives","BTCF0:USTF0",1743632554033,0.00710239,83470.0,83469.0,0.3712945]
["bitfinex-derivatives","BTCF0:USTF0",1743632554226,0.00710239,83470.0,83469.0,0.2413945]
["bitfinex-derivatives","BTCF0:USTF0",1743632555230,0.0081824,83470.0,83469.0,0.2413945]
["bitfinex-derivatives","BTCF0:USTF0",1743632555924,0.1279955,83470.0,83469.0,0.1208945]
["bitfinex-derivatives","BTCF0:USTF0",1743632557230,0.01944579,83470.0,83469.0,0.1208945]
["bitfinex-derivatives","BTCF0:USTF0",1743632557430,0.13925889,83470.0,83469.0,0.1208945]
["bitfinex-derivatives","BTCF0:USTF0",1743632557736,0.01944579,83470.0,83469.0,0.1208945]
["bitfinex-derivatives","BTCF0:USTF0",1743632558124,0.0281253,83470.0,83469.0,0.1208945]
["bitfinex-derivatives","BTCF0:USTF0",1743632558331,0.1479384,83470.0,83469.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743632558533,0.1198202,83465.0,83464.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743632558739,0.48827951,83465.0,83435.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743632558936,0.1797784,83446.0,83445.0,0.0599241]
["bitfinex-derivatives","BTCF0:USTF0",1743632559138,0.00975952,83446.0,83445.0,0.0610041]
["bitfinex-derivatives","BTCF0:USTF0",1743632559425,0.02704529,83446.0,83445.0,0.5010041]
["bitfinex-derivatives","BTCF0:USTF0",1743632559631,0.14689279,83446.0,83445.0,0.1829041]
["bitfinex-derivatives","BTCF0:USTF0",1743632559835,0.0281253,83446.0,83445.0,0.1829041]
["bitfinex-derivatives","BTCF0:USTF0",1743632560137,0.03872555,83446.0,83445.0,0.1829041]
["bitfinex-derivatives","BTCF0:USTF0",1743632560327,0.0281253,83446.0,83445.0,0.1829041]
["bitfinex-derivatives","BTCF0:USTF0",1743632560523,0.1529253,83446.0,83445.0,0.1829041]
["bitfinex-derivatives","BTCF0:USTF0",1743632560933,0.0123434,83446.0,83445.0,0.5437041]
["bitfinex-derivatives","BTCF0:USTF0",1743632561141,0.01356349,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1743632561330,0.00017981,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743632561532,0.00017981,83454.0,83453.0,0.1212775]
["bitfinex-derivatives","BTCF0:USTF0",1743632561929,0.00017981,83454.0,83453.0,0.5612775]
["bitfinex-derivatives","BTCF0:USTF0",1743632562131,0.0004,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743632562439,0.01161176,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743632562627,0.01221177,83475.0,83474.0,0.1212073]
["bitfinex-derivatives","BTCF0:USTF0",1743632562832,0.01161176,83475.0,83474.0,0.1212073]
["bitfinex-derivatives","BTCF0:USTF0",1743632563134,0.01161176,83475.0,83474.0,0.3642073]
["bitfinex-derivatives","BTCF0:USTF0",1743632563334,0.13141766,83475.0,83474.0,0.2436073]
["bitfinex-derivatives","BTCF0:USTF0",1743632563644,0.01156721,83475.0,83474.0,0.2436073]
["bitfinex-derivatives","BTCF0:USTF0",1743632564934,0.01156721,83475.0,83474.0,0.6836073]
["bitfinex-derivatives","BTCF0:USTF0",1743632565531,0.0116111,83475.0,83474.0,0.6836073]
["bitfinex-derivatives","BTCF0:USTF0",1743632567235,0.0001797,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743632567538,0.1853886,83495.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743632567738,0.1201829,83491.0,83490.0,0.1214644]
["bitfinex-derivatives","BTCF0:USTF0",1743632568137,0.1201829,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743632569139,0.13503595,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743632569843,0.01525305,83491.0,83464.0,0.0599103]
["bitfinex-derivatives","BTCF0:USTF0",1743632570049,0.4806021,83482.0,83481.0,0.1796873]
["bitfinex-derivatives","BTCF0:USTF0",1743632570345,0.37565305,83482.0,83481.0,0.1813273]
["bitfinex-derivatives","BTCF0:USTF0",1743632570745,0.62355305,83482.0,83481.0,0.1813273]
["bitfinex-derivatives","BTCF0:USTF0",1743632571145,0.6087,83482.0,83481.0,0.1813273]
["bitfinex-derivatives","BTCF0:USTF0",1743632571647,0.7284958,83482.0,83481.0,0.0615369]
["bitfinex-derivatives","BTCF0:USTF0",1743632571847,0.0599006,83479.0,83476.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1743632572035,0.49204853,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743632572237,0.01145243,83482.0,83481.0,0.1214773]
["bitfinex-derivatives","BTCF0:USTF0",1743632572437,3e-08,83482.0,83481.0,0.2434773]
["bitfinex-derivatives","BTCF0:USTF0",1743632572637,3e-08,83482.0,83481.0,0.3749773]
["bitfinex-derivatives","BTCF0:USTF0",1743632572841,3e-08,83482.0,83481.0,0.8149773]
["bitfinex-derivatives","BTCF0:USTF0",1743632573145,0.0001797,83499.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743632573447,0.0001797,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743632573643,0.0001797,83499.0,83498.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1743632573840,0.0001797,83499.0,83498.0,0.3749529]
["bitfinex-derivatives","BTCF0:USTF0",1743632574045,0.0004,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743632574250,0.47748,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743632574847,0.50331517,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743632575048,0.62305947,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743632575241,0.47748,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743632575446,0.5972199,83521.0,83520.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1743632575747,0.3608,83521.0,83520.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1743632576848,0.3608,83521.0,83520.0,0.2415413]
["bitfinex-derivatives","BTCF0:USTF0",1743632579252,0.0004,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743632579451,0.0004,83523.0,83522.0,0.1213785]
["bitfinex-derivatives","BTCF0:USTF0",1743632580657,0.0001797,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743632580947,0.0004,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743632581152,1e-07,83539.0,83538.0,0.9221155]
["bitfinex-derivatives","BTCF0:USTF0",1743632581343,0.3608,83560.0,83538.0,0.9221155]
["bitfinex-derivatives","BTCF0:USTF0",1743632581344,0.3608,83560.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743632581541,0.0602344,83571.0,83554.0,0.4820926]
["bitfinex-derivatives","BTCF0:USTF0",1743632582051,0.0602344,83571.0,83554.0,0.86879347]
["bitfinex-derivatives","BTCF0:USTF0",1743632582052,0.00017959,83563.0,83554.0,0.86879347]
["bitfinex-derivatives","BTCF0:USTF0",1743632582448,0.00017959,83563.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743632582653,0.00017959,83563.0,83556.0,0.5596897]
["bitfinex-derivatives","BTCF0:USTF0",1743632582948,0.24515183,83557.0,83556.0,0.5612897]
["bitfinex-derivatives","BTCF0:USTF0",1743632583350,0.19768603,83557.0,83556.0,1.1209897]
["bitfinex-derivatives","BTCF0:USTF0",1743632583546,0.00017959,83563.0,83556.0,1.1209897]
["bitfinex-derivatives","BTCF0:USTF0",1743632583547,9e-08,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743632583743,1e-07,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632584052,1e-07,83571.0,83570.0,0.4820697]
["bitfinex-derivatives","BTCF0:USTF0",1743632584357,0.16604338,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743632584554,0.16604338,83579.0,83578.0,0.1213382]
["bitfinex-derivatives","BTCF0:USTF0",1743632584947,0.28570018,83579.0,83578.0,0.1213382]
["bitfinex-derivatives","BTCF0:USTF0",1743632585148,0.16604338,83579.0,83578.0,0.1213382]
["bitfinex-derivatives","BTCF0:USTF0",1743632585357,0.13293568,83579.0,83578.0,0.5310382]
["bitfinex-derivatives","BTCF0:USTF0",1743632585952,0.13293568,83579.0,83578.0,0.2415382]
["bitfinex-derivatives","BTCF0:USTF0",1743632586352,0.25259248,83579.0,83578.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743632586659,0.1196683,83571.0,83570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632586953,0.1196683,83571.0,83564.0,0.1196779]
["bitfinex-derivatives","BTCF0:USTF0",1743632586954,0.0598363,83568.0,83564.0,0.1196779]
["bitfinex-derivatives","BTCF0:USTF0",1743632587260,0.3608,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1743632587442,0.3608,83566.0,83565.0,0.1212768]
["bitfinex-derivatives","BTCF0:USTF0",1743632587751,0.3608,83566.0,83565.0,0.3866768]
["bitfinex-derivatives","BTCF0:USTF0",1743632587950,0.3608,83593.0,83574.0,0.0598318]
["bitfinex-derivatives","BTCF0:USTF0",1743632588158,0.3608,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743632588358,0.1285,83586.0,83584.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743632588558,0.2481468,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743632588757,0.0598283,83580.0,83577.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743632588960,0.4804582,83578.0,83577.0,0.11983917]
["bitfinex-derivatives","BTCF0:USTF0",1743632589353,0.4804582,83578.0,83577.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743632589748,0.3608,83578.0,83577.0,0.11983917]
["bitfinex-derivatives","BTCF0:USTF0",1743632589955,0.2459578,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743632590257,1e-08,83579.0,83578.0,0.1207382]
["bitfinex-derivatives","BTCF0:USTF0",1743632590557,2e-08,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743632590750,2e-08,83587.0,83586.0,0.1210868]
["bitfinex-derivatives","BTCF0:USTF0",1743632591157,2e-08,83587.0,83586.0,0.2472868]
["bitfinex-derivatives","BTCF0:USTF0",1743632591359,2e-08,83587.0,83586.0,0.7409868]
["bitfinex-derivatives","BTCF0:USTF0",1743632591753,2e-08,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743632591949,2e-08,83600.0,83599.0,0.4818682]
["bitfinex-derivatives","BTCF0:USTF0",1743632592344,2e-08,83600.0,83599.0,0.7302682]
["bitfinex-derivatives","BTCF0:USTF0",1743632592855,0.1263,83617.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743632592856,0.00017947,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743632593157,7e-08,83608.0,83607.0,0.1211367]
["bitfinex-derivatives","BTCF0:USTF0",1743632593345,7e-08,83608.0,83607.0,0.4819367]
["bitfinex-derivatives","BTCF0:USTF0",1743632594458,7e-08,83608.0,83607.0,0.1211367]
["bitfinex-derivatives","BTCF0:USTF0",1743632594663,7e-08,83608.0,83607.0,0.49093158]
["bitfinex-derivatives","BTCF0:USTF0",1743632595151,7e-08,83608.0,83607.0,0.13013158]
["bitfinex-derivatives","BTCF0:USTF0",1743632596461,7e-08,83608.0,83607.0,0.57013158]
["bitfinex-derivatives","BTCF0:USTF0",1743632596949,0.0004,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743632597255,0.0004,83619.0,83618.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743632597447,0.4807996,83619.0,83618.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743632597647,0.3612,83619.0,83618.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743632597854,0.0004,83619.0,83618.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743632598250,0.00917894,83619.0,83618.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743632598455,0.13097894,83619.0,83618.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743632598960,0.25757543,83619.0,83618.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743632599360,0.25928811,83619.0,83618.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743632599747,0.13968851,83619.0,83618.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743632600459,0.15100758,83619.0,83618.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743632601155,0.13968851,83619.0,83618.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743632601357,0.13090957,83619.0,83618.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743632601753,0.00910957,83619.0,83618.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743632601955,0.1285,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743632602260,0.1285,83631.0,83630.0,0.1210238]
["bitfinex-derivatives","BTCF0:USTF0",1743632604259,0.1285,83631.0,83618.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743632604260,1.0569,83631.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632604562,0.1196156,83609.0,83608.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1743632604758,0.11428,83609.0,83608.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1743632605154,0.11492,83609.0,83608.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1743632606354,0.00064,83609.0,83608.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1743632606551,0.13,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743632606858,0.13,83610.0,83590.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743632606859,0.1196253,83601.0,83600.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1743632607059,0.12022531,83601.0,83600.0,0.11980606]
["bitfinex-derivatives","BTCF0:USTF0",1743632607253,0.12022531,83601.0,83600.0,0.00089936]
["bitfinex-derivatives","BTCF0:USTF0",1743632607459,0.00060001,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1743632607763,0.1196253,83601.0,83600.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743632608061,0.1203453,83601.0,83600.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1743632608263,0.12332,83601.0,83600.0,0.481186]
["bitfinex-derivatives","BTCF0:USTF0",1743632608456,0.00072,83601.0,83600.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1743632609165,0.00072,83601.0,83600.0,0.250386]
["bitfinex-derivatives","BTCF0:USTF0",1743632609467,0.1203453,83601.0,83600.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1743632609657,0.2429453,83601.0,83600.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743632609860,0.1196339,83595.0,83588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743632610160,0.0598228,83587.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743632610364,0.3608,83580.0,83569.0,0.0598348]
["bitfinex-derivatives","BTCF0:USTF0",1743632610562,0.0598313,83577.0,83576.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743632610764,0.1196654,83575.0,83574.0,0.1196639]
["bitfinex-derivatives","BTCF0:USTF0",1743632611068,0.1196797,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743632611269,0.12027971,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743632611959,0.37877971,83563.0,83562.0,0.12015978]
["bitfinex-derivatives","BTCF0:USTF0",1743632612567,0.25910001,83563.0,83562.0,0.12015978]
["bitfinex-derivatives","BTCF0:USTF0",1743632612871,0.00060001,83563.0,83562.0,0.12015978]
["bitfinex-derivatives","BTCF0:USTF0",1743632613072,0.00060001,83563.0,83562.0,0.24103978]
["bitfinex-derivatives","BTCF0:USTF0",1743632613366,0.00060001,83563.0,83562.0,0.12083978]
["bitfinex-derivatives","BTCF0:USTF0",1743632613566,0.13226386,83563.0,83562.0,0.12083978]
["bitfinex-derivatives","BTCF0:USTF0",1743632613766,0.25194356,83563.0,83562.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1743632613964,0.25194356,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743632614362,0.25194356,83563.0,83562.0,0.12015978]
["bitfinex-derivatives","BTCF0:USTF0",1743632614557,0.25194356,83563.0,83554.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743632614558,0.1196912,83555.0,83554.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743632614757,0.0598619,83533.0,83530.0,0.00247887]
["bitfinex-derivatives","BTCF0:USTF0",1743632614958,0.1197471,83516.0,83515.0,0.19640405]
["bitfinex-derivatives","BTCF0:USTF0",1743632615173,0.4871975,83516.0,83515.0,0.19704405]
["bitfinex-derivatives","BTCF0:USTF0",1743632615365,0.1197557,83510.0,83507.0,0.0598794]
["bitfinex-derivatives","BTCF0:USTF0",1743632615561,0.1206757,83510.0,83509.0,0.28676977]
["bitfinex-derivatives","BTCF0:USTF0",1743632615758,0.48263955,83510.0,83509.0,0.28676977]
["bitfinex-derivatives","BTCF0:USTF0",1743632615961,0.1197671,83502.0,83501.0,0.35789179]
["bitfinex-derivatives","BTCF0:USTF0",1743632616168,0.48144711,83502.0,83501.0,0.47826039]
["bitfinex-derivatives","BTCF0:USTF0",1743632616372,0.36168001,83502.0,83501.0,0.47826039]
["bitfinex-derivatives","BTCF0:USTF0",1743632616567,0.00088001,83502.0,83501.0,0.59986039]
["bitfinex-derivatives","BTCF0:USTF0",1743632616775,0.370158,83509.0,83508.0,0.11780745]
["bitfinex-derivatives","BTCF0:USTF0",1743632616966,0.3656,83509.0,83508.0,0.11844745]
["bitfinex-derivatives","BTCF0:USTF0",1743632617166,0.2404,83509.0,83508.0,0.11844745]
["bitfinex-derivatives","BTCF0:USTF0",1743632617463,0.00092,83509.0,83508.0,0.11844745]
["bitfinex-derivatives","BTCF0:USTF0",1743632617969,0.11992458,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743632618166,0.24718459,83518.0,83517.0,0.1204256]
["bitfinex-derivatives","BTCF0:USTF0",1743632618366,0.12743959,83518.0,83517.0,0.1204256]
["bitfinex-derivatives","BTCF0:USTF0",1743632618762,0.12743959,83518.0,83517.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743632618982,0.37948379,83518.0,83517.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1743632619167,0.37948379,83518.0,83510.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1743632619168,0.1197557,83511.0,83510.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1743632619375,0.0598728,83517.0,83510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632619576,0.1197628,83505.0,83504.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1743632619876,0.1197628,83505.0,83491.0,0.36991996]
["bitfinex-derivatives","BTCF0:USTF0",1743632619877,0.1197671,83502.0,83501.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743632620075,0.59596711,83502.0,83501.0,0.12054818]
["bitfinex-derivatives","BTCF0:USTF0",1743632620266,0.59596711,83502.0,83501.0,0.12122818]
["bitfinex-derivatives","BTCF0:USTF0",1743632620465,0.59596711,83502.0,83501.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1743632620766,0.11540001,83502.0,83501.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1743632620963,0.23516711,83502.0,83501.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1743632621175,0.11540001,83502.0,83501.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1743632621479,0.23516711,83502.0,83501.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1743632621671,0.24193416,83502.0,83501.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1743632622175,0.23516711,83502.0,83501.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1743632622375,0.11704376,83502.0,83501.0,0.24842818]
["bitfinex-derivatives","BTCF0:USTF0",1743632622579,0.00272376,83502.0,83501.0,0.37072818]
["bitfinex-derivatives","BTCF0:USTF0",1743632622770,0.00164375,83502.0,83501.0,0.37072818]
["bitfinex-derivatives","BTCF0:USTF0",1743632623677,0.00164375,83502.0,83501.0,0.24842818]
["bitfinex-derivatives","BTCF0:USTF0",1743632623678,0.12141085,83502.0,83501.0,0.24842818]
["bitfinex-derivatives","BTCF0:USTF0",1743632624180,0.12249086,83502.0,83501.0,0.24842818]
["bitfinex-derivatives","BTCF0:USTF0",1743632624780,0.25469086,83502.0,83501.0,0.24842818]
["bitfinex-derivatives","BTCF0:USTF0",1743632625170,0.00272376,83502.0,83501.0,0.24842818]
["bitfinex-derivatives","BTCF0:USTF0",1743632625372,0.00164375,83502.0,83501.0,0.37072818]
["bitfinex-derivatives","BTCF0:USTF0",1743632626181,0.00164375,83502.0,83501.0,0.81072818]
["bitfinex-derivatives","BTCF0:USTF0",1743632627171,0.12141085,83502.0,83501.0,0.81072818]
["bitfinex-derivatives","BTCF0:USTF0",1743632627480,0.12141085,83502.0,83501.0,0.00085958]
["bitfinex-derivatives","BTCF0:USTF0",1743632627683,0.12249086,83502.0,83501.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743632627981,0.38109086,83502.0,83501.0,0.00077958]
["bitfinex-derivatives","BTCF0:USTF0",1743632628181,0.38109086,83502.0,83501.0,0.00137958]
["bitfinex-derivatives","BTCF0:USTF0",1743632628382,0.25289086,83502.0,83501.0,0.00077958]
["bitfinex-derivatives","BTCF0:USTF0",1743632628576,0.13312376,83502.0,83501.0,0.25194818]
["bitfinex-derivatives","BTCF0:USTF0",1743632628980,0.00272376,83502.0,83501.0,0.73704818]
["bitfinex-derivatives","BTCF0:USTF0",1743632629281,0.002,83554.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743632629282,0.2601,83529.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743632629468,0.119736,83524.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743632629672,0.11992378,83518.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743632629869,0.48072378,83518.0,83517.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743632630077,0.48156378,83518.0,83517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632630379,0.1197614,83506.0,83505.0,0.1197622]
["bitfinex-derivatives","BTCF0:USTF0",1743632630679,0.1197643,83504.0,83503.0,0.2397657]
["bitfinex-derivatives","BTCF0:USTF0",1743632630878,0.1197643,83504.0,83503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632631073,0.1197671,83502.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743632631283,0.1197671,83502.0,83501.0,0.11994768]
["bitfinex-derivatives","BTCF0:USTF0",1743632631482,0.1197671,83502.0,83501.0,0.23994768]
["bitfinex-derivatives","BTCF0:USTF0",1743632631675,0.2457871,83502.0,83501.0,0.12077958]
["bitfinex-derivatives","BTCF0:USTF0",1743632631872,0.1251,83502.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743632632080,0.1197844,83490.0,83489.0,0.3057733]
["bitfinex-derivatives","BTCF0:USTF0",1743632632272,0.1197844,83490.0,83489.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743632632472,0.4805844,83490.0,83489.0,0.2458858]
["bitfinex-derivatives","BTCF0:USTF0",1743632633282,0.1197844,83490.0,83489.0,0.2458858]
["bitfinex-derivatives","BTCF0:USTF0",1743632633880,0.1796908,83485.0,83484.0,0.1197928]
["bitfinex-derivatives","BTCF0:USTF0",1743632634285,0.1197821,83492.0,83491.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743632634785,0.2459821,83492.0,83491.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743632635887,0.0598835,83503.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743632636091,0.3608,83508.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743632636884,0.11995248,83498.0,83497.0,0.5604543]
["bitfinex-derivatives","BTCF0:USTF0",1743632637086,0.11995248,83498.0,83497.0,0.1204543]
["bitfinex-derivatives","BTCF0:USTF0",1743632637291,0.12087248,83498.0,83497.0,0.1204543]
["bitfinex-derivatives","BTCF0:USTF0",1743632637489,0.12087248,83498.0,83497.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743632637979,0.12087248,83498.0,83497.0,0.1204543]
["bitfinex-derivatives","BTCF0:USTF0",1743632638182,0.25167732,83498.0,83497.0,0.1204543]
["bitfinex-derivatives","BTCF0:USTF0",1743632638885,0.13190442,83498.0,83497.0,0.1204543]
["bitfinex-derivatives","BTCF0:USTF0",1743632639084,0.3608,83519.0,83503.0,0.0598821]
["bitfinex-derivatives","BTCF0:USTF0",1743632639279,0.3608,83519.0,83497.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743632639280,0.0602689,83523.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743632639486,0.10440182,83518.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743632640186,0.22414602,83518.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743632640381,0.22414602,83518.0,83517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632640588,0.22414602,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743632640790,0.22414602,83518.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743632641292,0.1197557,83510.0,83509.0,0.11993668]
["bitfinex-derivatives","BTCF0:USTF0",1743632641594,0.2341128,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743632641897,0.24582928,83512.0,83511.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1743632642288,0.0598703,83521.0,83511.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1743632642289,8e-08,83526.0,83516.0,0.0598729]
["bitfinex-derivatives","BTCF0:USTF0",1743632642587,8e-08,83526.0,83525.0,0.8413342]
["bitfinex-derivatives","BTCF0:USTF0",1743632642784,0.00878174,83526.0,83525.0,0.8419342]
["bitfinex-derivatives","BTCF0:USTF0",1743632642986,0.00878174,83526.0,83525.0,0.1203342]
["bitfinex-derivatives","BTCF0:USTF0",1743632643188,0.00962174,83526.0,83525.0,0.1203342]
["bitfinex-derivatives","BTCF0:USTF0",1743632643386,0.00962174,83526.0,83525.0,0.4811342]
["bitfinex-derivatives","BTCF0:USTF0",1743632643594,4e-08,83526.0,83525.0,0.4811342]
["bitfinex-derivatives","BTCF0:USTF0",1743632643797,0.1218,83540.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743632644097,0.10416182,83527.0,83526.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1743632644296,0.10416182,83527.0,83526.0,0.2448127]
["bitfinex-derivatives","BTCF0:USTF0",1743632644592,0.11545815,83527.0,83526.0,0.2448127]
["bitfinex-derivatives","BTCF0:USTF0",1743632645094,0.05962962,83527.0,83526.0,0.2448127]
["bitfinex-derivatives","BTCF0:USTF0",1743632645292,0.00068,83527.0,83526.0,0.2448127]
["bitfinex-derivatives","BTCF0:USTF0",1743632645495,0.05894962,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743632645696,0.05894962,83528.0,83527.0,0.1204113]
["bitfinex-derivatives","BTCF0:USTF0",1743632645996,2e-08,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1743632646185,2e-08,83543.0,83542.0,0.8419898]
["bitfinex-derivatives","BTCF0:USTF0",1743632646383,0.24366354,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743632646585,0.24458354,83554.0,83553.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743632646892,0.24622655,83554.0,83553.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743632647294,0.24622655,83554.0,83553.0,0.363014]
["bitfinex-derivatives","BTCF0:USTF0",1743632647899,0.24622655,83554.0,83553.0,0.723814]
["bitfinex-derivatives","BTCF0:USTF0",1743632648197,0.24622655,83554.0,83553.0,0.242514]
["bitfinex-derivatives","BTCF0:USTF0",1743632648390,0.62531915,83554.0,83553.0,0.242514]
["bitfinex-derivatives","BTCF0:USTF0",1743632648588,0.62531915,83554.0,83553.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743632648893,0.1197041,83546.0,83537.0,0.0598584]
["bitfinex-derivatives","BTCF0:USTF0",1743632649198,0.48110411,83546.0,83545.0,0.11988508]
["bitfinex-derivatives","BTCF0:USTF0",1743632649391,0.48110411,83546.0,83545.0,0.12048508]
["bitfinex-derivatives","BTCF0:USTF0",1743632649793,0.60200411,83546.0,83545.0,0.12048508]
["bitfinex-derivatives","BTCF0:USTF0",1743632650095,0.48394302,83546.0,83545.0,0.12048508]
["bitfinex-derivatives","BTCF0:USTF0",1743632650296,0.00224302,83546.0,83545.0,0.12048508]
["bitfinex-derivatives","BTCF0:USTF0",1743632650488,0.00164301,83546.0,83545.0,0.60898508]
["bitfinex-derivatives","BTCF0:USTF0",1743632651100,0.00164301,83546.0,83545.0,0.48128508]
["bitfinex-derivatives","BTCF0:USTF0",1743632651303,0.00845063,83546.0,83545.0,0.12048508]
["bitfinex-derivatives","BTCF0:USTF0",1743632651991,0.00845063,83546.0,83545.0,0.24498508]
["bitfinex-derivatives","BTCF0:USTF0",1743632652693,0.01009364,83546.0,83545.0,0.24498508]
["bitfinex-derivatives","BTCF0:USTF0",1743632653300,0.01009364,83546.0,83545.0,0.37328508]
["bitfinex-derivatives","BTCF0:USTF0",1743632654493,0.12979774,83546.0,83545.0,0.24498508]
["bitfinex-derivatives","BTCF0:USTF0",1743632654694,0.13039775,83546.0,83545.0,0.24498508]
["bitfinex-derivatives","BTCF0:USTF0",1743632655201,0.01069365,83546.0,83545.0,0.24498508]
["bitfinex-derivatives","BTCF0:USTF0",1743632655698,0.01009364,83546.0,83545.0,0.37328508]
["bitfinex-derivatives","BTCF0:USTF0",1743632656392,0.00017958,83562.0,83545.0,0.37328508]
["bitfinex-derivatives","BTCF0:USTF0",1743632656393,0.00017958,83562.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743632656592,0.00017958,83562.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743632656788,0.00017958,83562.0,83554.0,0.1202926]
["bitfinex-derivatives","BTCF0:USTF0",1743632656994,0.00017958,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743632657201,0.00890315,83562.0,83561.0,0.4810826]
["bitfinex-derivatives","BTCF0:USTF0",1743632657799,0.00890315,83562.0,83561.0,0.7414826]
["bitfinex-derivatives","BTCF0:USTF0",1743632658496,0.01049947,83562.0,83561.0,0.7414826]
["bitfinex-derivatives","BTCF0:USTF0",1743632658694,0.0004,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632658996,1e-07,83571.0,83570.0,0.7371097]
["bitfinex-derivatives","BTCF0:USTF0",1743632659704,1e-07,83571.0,83570.0,0.74614044]
["bitfinex-derivatives","BTCF0:USTF0",1743632659900,9e-08,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743632660103,9e-08,83579.0,83578.0,0.50226897]
["bitfinex-derivatives","BTCF0:USTF0",1743632660504,9e-08,83579.0,83578.0,0.74886897]
["bitfinex-derivatives","BTCF0:USTF0",1743632661005,9e-08,83579.0,83578.0,1.18886897]
["bitfinex-derivatives","BTCF0:USTF0",1743632661704,9e-08,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743632662011,9e-08,83587.0,83586.0,0.4810468]
["bitfinex-derivatives","BTCF0:USTF0",1743632662798,9e-08,83587.0,83586.0,0.7305468]
["bitfinex-derivatives","BTCF0:USTF0",1743632665197,0.00164246,83587.0,83586.0,0.7305468]
["bitfinex-derivatives","BTCF0:USTF0",1743632665401,0.00224247,83587.0,83586.0,0.7305468]
["bitfinex-derivatives","BTCF0:USTF0",1743632665791,0.5976713,83665.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743632666002,0.1323,83602.0,83599.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1743632666297,0.1008,83600.0,83599.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1743632667707,0.1,83600.0,83599.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1743632668108,0.10060001,83600.0,83599.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1743632669707,0.10060001,83600.0,83599.0,0.6047482]
["bitfinex-derivatives","BTCF0:USTF0",1743632670505,0.10060001,83600.0,83599.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1743632671208,0.22970001,83600.0,83599.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1743632671412,0.22970001,83600.0,83599.0,0.7404482]
["bitfinex-derivatives","BTCF0:USTF0",1743632672312,0.10060001,83600.0,83599.0,0.7404482]
["bitfinex-derivatives","BTCF0:USTF0",1743632672512,0.1,83600.0,83599.0,0.7404482]
["bitfinex-derivatives","BTCF0:USTF0",1743632673209,0.10072,83600.0,83599.0,0.7404482]
["bitfinex-derivatives","BTCF0:USTF0",1743632674908,0.10072,83600.0,83599.0,0.1203482]
["bitfinex-derivatives","BTCF0:USTF0",1743632675614,0.23112,83600.0,83599.0,0.1203482]
["bitfinex-derivatives","BTCF0:USTF0",1743632675911,0.35572,83600.0,83599.0,0.1203482]
["bitfinex-derivatives","BTCF0:USTF0",1743632676906,0.4753467,83600.0,83599.0,0.1203482]
["bitfinex-derivatives","BTCF0:USTF0",1743632677302,0.1196382,83592.0,83587.0,0.0598224]
["bitfinex-derivatives","BTCF0:USTF0",1743632677507,0.1196382,83592.0,83591.0,0.00077947]
["bitfinex-derivatives","BTCF0:USTF0",1743632677710,0.00064,83592.0,83591.0,0.12041907]
["bitfinex-derivatives","BTCF0:USTF0",1743632678017,0.1202782,83592.0,83591.0,0.12041907]
["bitfinex-derivatives","BTCF0:USTF0",1743632678211,0.25094,83592.0,83591.0,0.12041907]
["bitfinex-derivatives","BTCF0:USTF0",1743632678620,0.25094,83592.0,83591.0,0.25131907]
["bitfinex-derivatives","BTCF0:USTF0",1743632679004,0.12664,83592.0,83591.0,0.25131907]
["bitfinex-derivatives","BTCF0:USTF0",1743632679203,0.126,83592.0,83591.0,0.25131907]
["bitfinex-derivatives","BTCF0:USTF0",1743632679607,0.1243,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743632679808,0.12498,83599.0,83598.0,0.1202696]
["bitfinex-derivatives","BTCF0:USTF0",1743632680006,0.12668,83599.0,83598.0,0.1202696]
["bitfinex-derivatives","BTCF0:USTF0",1743632680206,0.00068,83599.0,83598.0,0.1202696]
["bitfinex-derivatives","BTCF0:USTF0",1743632680406,0.1,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743632680616,0.0004,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743632680914,0.00108,83619.0,83618.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1743632681116,0.0004,83619.0,83618.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1743632681421,0.1199996,83619.0,83618.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1743632681710,0.1206796,83619.0,83618.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1743632681910,0.1206796,83619.0,83618.0,0.481081]
["bitfinex-derivatives","BTCF0:USTF0",1743632682111,0.00108,83619.0,83618.0,0.481081]
["bitfinex-derivatives","BTCF0:USTF0",1743632682310,0.0004,83619.0,83618.0,0.481081]
["bitfinex-derivatives","BTCF0:USTF0",1743632682512,0.00112,83619.0,83618.0,0.481081]
["bitfinex-derivatives","BTCF0:USTF0",1743632682710,0.0004,83619.0,83618.0,0.481081]
["bitfinex-derivatives","BTCF0:USTF0",1743632683116,0.0004,83619.0,83618.0,0.50276681]
["bitfinex-derivatives","BTCF0:USTF0",1743632683314,0.0004,83619.0,83618.0,0.62666681]
["bitfinex-derivatives","BTCF0:USTF0",1743632684103,0.0004,83619.0,83618.0,0.63574246]
["bitfinex-derivatives","BTCF0:USTF0",1743632684509,0.0004,83619.0,83618.0,0.25325665]
["bitfinex-derivatives","BTCF0:USTF0",1743632684910,0.00104,83619.0,83618.0,0.25325665]
["bitfinex-derivatives","BTCF0:USTF0",1743632685413,0.00104,83619.0,83618.0,0.61405665]
["bitfinex-derivatives","BTCF0:USTF0",1743632685922,0.0004,83619.0,83618.0,0.61405665]
["bitfinex-derivatives","BTCF0:USTF0",1743632686813,0.26644,83619.0,83618.0,0.61405665]
["bitfinex-derivatives","BTCF0:USTF0",1743632687316,0.00104,83619.0,83618.0,0.61405665]
["bitfinex-derivatives","BTCF0:USTF0",1743632687512,0.0004,83619.0,83618.0,0.61405665]
["bitfinex-derivatives","BTCF0:USTF0",1743632687713,0.00112,83619.0,83618.0,0.61405665]
["bitfinex-derivatives","BTCF0:USTF0",1743632689520,0.0004,83619.0,83618.0,0.61405665]
["bitfinex-derivatives","BTCF0:USTF0",1743632690714,0.0004,83619.0,83618.0,0.74625665]
["bitfinex-derivatives","BTCF0:USTF0",1743632691523,0.0597757,83653.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743632691718,0.129,83650.0,83634.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1743632691919,0.129,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743632692221,0.12964,83650.0,83649.0,0.1202367]
["bitfinex-derivatives","BTCF0:USTF0",1743632692521,0.25184,83650.0,83649.0,0.1202367]
["bitfinex-derivatives","BTCF0:USTF0",1743632692726,0.39261794,83650.0,83649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743632692918,0.1195667,83642.0,83630.0,0.0597912]
["bitfinex-derivatives","BTCF0:USTF0",1743632693110,0.4810067,83642.0,83634.0,0.0597889]
["bitfinex-derivatives","BTCF0:USTF0",1743632693417,0.4810067,83642.0,83633.0,0.0597896]
["bitfinex-derivatives","BTCF0:USTF0",1743632693613,0.4810067,83642.0,83638.0,0.1195713]
["bitfinex-derivatives","BTCF0:USTF0",1743632693810,0.3793067,83642.0,83638.0,0.1195713]
["bitfinex-derivatives","BTCF0:USTF0",1743632694015,0.3793067,83642.0,83639.0,0.1195703]
["bitfinex-derivatives","BTCF0:USTF0",1743632694211,0.25974,83642.0,83641.0,0.11974745]
["bitfinex-derivatives","BTCF0:USTF0",1743632694415,0.12964,83642.0,83641.0,0.12034745]
["bitfinex-derivatives","BTCF0:USTF0",1743632694612,0.12964,83642.0,83641.0,0.24114745]
["bitfinex-derivatives","BTCF0:USTF0",1743632694915,0.12964,83642.0,83641.0,0.37014745]
["bitfinex-derivatives","BTCF0:USTF0",1743632695110,0.119563,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743632695310,0.120203,83645.0,83644.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632695524,0.1195667,83642.0,83641.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743632695711,0.1202067,83642.0,83641.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743632696026,0.1202067,83642.0,83641.0,0.11974745]
["bitfinex-derivatives","BTCF0:USTF0",1743632696224,0.2416067,83642.0,83641.0,0.12046745]
["bitfinex-derivatives","BTCF0:USTF0",1743632696416,0.3656067,83642.0,83641.0,0.12046745]
["bitfinex-derivatives","BTCF0:USTF0",1743632697527,0.3656067,83642.0,83641.0,0.00089935]
["bitfinex-derivatives","BTCF0:USTF0",1743632697727,0.3656067,83642.0,83641.0,0.12046745]
["bitfinex-derivatives","BTCF0:USTF0",1743632698018,0.24604,83642.0,83641.0,0.12046745]
["bitfinex-derivatives","BTCF0:USTF0",1743632698222,0.3656067,83642.0,83641.0,0.12046745]
["bitfinex-derivatives","BTCF0:USTF0",1743632698531,0.3656067,83642.0,83641.0,0.25176745]
["bitfinex-derivatives","BTCF0:USTF0",1743632699327,0.24604,83642.0,83641.0,0.25176745]
["bitfinex-derivatives","BTCF0:USTF0",1743632699819,0.00064,83642.0,83641.0,0.25176745]
["bitfinex-derivatives","BTCF0:USTF0",1743632700025,0.1793493,83645.0,83644.0,0.1793407]
["bitfinex-derivatives","BTCF0:USTF0",1743632700226,0.1800293,83645.0,83644.0,0.1799807]
["bitfinex-derivatives","BTCF0:USTF0",1743632700423,0.00068,83645.0,83644.0,0.56236983]
["bitfinex-derivatives","BTCF0:USTF0",1743632700615,0.0004,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743632700812,0.00104,83651.0,83650.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1743632701018,0.01595925,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743632701224,0.01595925,83660.0,83659.0,0.4803424]
["bitfinex-derivatives","BTCF0:USTF0",1743632701828,0.01595925,83660.0,83659.0,0.7396624]
["bitfinex-derivatives","BTCF0:USTF0",1743632702016,0.01595925,83660.0,83659.0,0.7389424]
["bitfinex-derivatives","BTCF0:USTF0",1743632702927,0.13550015,83660.0,83659.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743632703127,0.1793378,83650.0,83649.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743632703423,0.0597759,83653.0,83644.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743632703424,0.1793488,83645.0,83644.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743632703613,0.2577,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1743632703817,0.059772,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743632704015,0.1252,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743632704217,0.1252,83659.0,83658.0,0.2522438]
["bitfinex-derivatives","BTCF0:USTF0",1743632704419,0.1252,83659.0,83640.0,0.18558455]
["bitfinex-derivatives","BTCF0:USTF0",1743632704623,0.1325,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743632704819,0.1325,83658.0,83636.0,1.05519333]
["bitfinex-derivatives","BTCF0:USTF0",1743632705025,0.0597761,83654.0,83653.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743632705223,0.129,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743632706519,0.12972,83657.0,83656.0,0.1202667]
["bitfinex-derivatives","BTCF0:USTF0",1743632706918,0.00072,83657.0,83656.0,0.1202667]
["bitfinex-derivatives","BTCF0:USTF0",1743632707321,0.129,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743632707532,0.6699057,83663.0,83662.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743632707825,0.6699057,83663.0,83630.0,0.18558455]
["bitfinex-derivatives","BTCF0:USTF0",1743632707826,0.1195622,83646.0,83645.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743632708026,0.0597755,83653.0,83651.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1743632708231,0.1303,83652.0,83651.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1743632708425,0.1303,83652.0,83651.0,0.1201524]
["bitfinex-derivatives","BTCF0:USTF0",1743632708619,0.13098,83652.0,83651.0,0.1201524]
["bitfinex-derivatives","BTCF0:USTF0",1743632709041,0.2505324,83652.0,83651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632709218,0.13098,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743632709422,0.13098,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743632709930,0.2505324,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743632710131,0.2505324,83652.0,83651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632710329,0.1195667,83642.0,83633.0,0.0597892]
["bitfinex-derivatives","BTCF0:USTF0",1743632710527,0.1202467,83642.0,83641.0,0.11974335]
["bitfinex-derivatives","BTCF0:USTF0",1743632710722,0.1202467,83642.0,83641.0,0.12038335]
["bitfinex-derivatives","BTCF0:USTF0",1743632711631,0.1202467,83642.0,83641.0,0.00081935]
["bitfinex-derivatives","BTCF0:USTF0",1743632711819,0.2492467,83642.0,83641.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743632712224,0.2492467,83642.0,83625.0,0.1195907]
["bitfinex-derivatives","BTCF0:USTF0",1743632712225,0.1195881,83627.0,83625.0,0.1195907]
["bitfinex-derivatives","BTCF0:USTF0",1743632712524,0.1195881,83627.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743632712525,0.1202681,83627.0,83616.0,0.0598014]
["bitfinex-derivatives","BTCF0:USTF0",1743632712719,0.1202681,83627.0,83622.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1743632712925,0.1202681,83627.0,83618.0,0.0598004]
["bitfinex-derivatives","BTCF0:USTF0",1743632713230,0.1202681,83627.0,83623.0,0.119593]
["bitfinex-derivatives","BTCF0:USTF0",1743632713434,0.1202681,83627.0,83618.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743632713827,0.1195996,83619.0,83618.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743632714032,0.4810796,83619.0,83618.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743632714332,0.119611,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743632714534,0.481171,83611.0,83610.0,0.12009081]
["bitfinex-derivatives","BTCF0:USTF0",1743632714730,0.481171,83611.0,83610.0,0.00119841]
["bitfinex-derivatives","BTCF0:USTF0",1743632714935,0.481171,83611.0,83610.0,0.12009081]
["bitfinex-derivatives","BTCF0:USTF0",1743632715129,0.0598142,83599.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743632715338,0.1196396,83591.0,83590.0,0.10233075]
["bitfinex-derivatives","BTCF0:USTF0",1743632715531,0.1196396,83591.0,83572.0,0.49038267]
["bitfinex-derivatives","BTCF0:USTF0",1743632715532,0.1196597,83577.0,83576.0,0.39257843]
["bitfinex-derivatives","BTCF0:USTF0",1743632715732,0.1196654,83573.0,83572.0,0.49038267]
["bitfinex-derivatives","BTCF0:USTF0",1743632715935,0.12062541,83573.0,83572.0,0.49098267]
["bitfinex-derivatives","BTCF0:USTF0",1743632716236,0.12062541,83573.0,83568.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743632716237,0.1196711,83569.0,83568.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743632716435,0.48155111,83569.0,83568.0,0.00077946]
["bitfinex-derivatives","BTCF0:USTF0",1743632717137,0.1196797,83563.0,83562.0,0.50127578]
["bitfinex-derivatives","BTCF0:USTF0",1743632717338,0.1209597,83563.0,83562.0,0.50187578]
["bitfinex-derivatives","BTCF0:USTF0",1743632717929,0.1209597,83563.0,83562.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632718134,0.1196926,83554.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743632718325,0.1197026,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743632718530,0.12134261,83547.0,83546.0,0.25028288]
["bitfinex-derivatives","BTCF0:USTF0",1743632718734,0.1197041,83546.0,83545.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743632719040,0.1197198,83535.0,83534.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743632719229,0.12135981,83535.0,83534.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743632719848,0.1197319,83529.0,83528.0,0.1197259]
["bitfinex-derivatives","BTCF0:USTF0",1743632720135,0.14097131,83529.0,83528.0,0.1197259]
["bitfinex-derivatives","BTCF0:USTF0",1743632720841,0.02123941,83529.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743632721025,0.1197485,83515.0,83514.0,0.12022596]
["bitfinex-derivatives","BTCF0:USTF0",1743632721339,0.12138851,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743632722238,0.00164001,83515.0,83514.0,0.12022886]
["bitfinex-derivatives","BTCF0:USTF0",1743632722434,0.059861,83534.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743632722639,0.47464,83539.0,83522.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1743632722938,0.12153658,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743632723134,0.12325659,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743632723340,0.00189958,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743632723643,0.00189958,83537.0,83536.0,0.3648184]
["bitfinex-derivatives","BTCF0:USTF0",1743632724224,0.12161658,83537.0,83536.0,0.3648184]
["bitfinex-derivatives","BTCF0:USTF0",1743632724633,0.12161658,83537.0,83536.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743632724835,0.12161658,83537.0,83536.0,0.3648184]
["bitfinex-derivatives","BTCF0:USTF0",1743632725229,0.12161658,83537.0,83536.0,0.8048184]
["bitfinex-derivatives","BTCF0:USTF0",1743632725425,0.00189958,83537.0,83536.0,0.8048184]
["bitfinex-derivatives","BTCF0:USTF0",1743632725631,0.00017957,83537.0,83536.0,0.8048184]
["bitfinex-derivatives","BTCF0:USTF0",1743632726135,0.00017957,83537.0,83536.0,1.1656184]
["bitfinex-derivatives","BTCF0:USTF0",1743632726629,0.00017957,83537.0,83536.0,0.58917133]
["bitfinex-derivatives","BTCF0:USTF0",1743632726836,0.00181958,83537.0,83536.0,0.58917133]
["bitfinex-derivatives","BTCF0:USTF0",1743632727332,0.00017957,83537.0,83536.0,0.58917133]
["bitfinex-derivatives","BTCF0:USTF0",1743632727639,0.00017957,83537.0,83536.0,0.94997133]
["bitfinex-derivatives","BTCF0:USTF0",1743632727936,0.00017957,83537.0,83536.0,0.58917133]
["bitfinex-derivatives","BTCF0:USTF0",1743632728442,0.11989657,83537.0,83536.0,0.58917133]
["bitfinex-derivatives","BTCF0:USTF0",1743632728641,0.12153658,83537.0,83536.0,0.58917133]
["bitfinex-derivatives","BTCF0:USTF0",1743632728841,0.00181958,83537.0,83536.0,0.4805184]
["bitfinex-derivatives","BTCF0:USTF0",1743632729138,0.00017957,83537.0,83536.0,0.4805184]
["bitfinex-derivatives","BTCF0:USTF0",1743632729737,0.00017957,83537.0,83536.0,0.8205184]
["bitfinex-derivatives","BTCF0:USTF0",1743632730127,0.00017957,83537.0,83536.0,0.4597184]
["bitfinex-derivatives","BTCF0:USTF0",1743632730328,0.00017957,83537.0,83536.0,0.8205184]
["bitfinex-derivatives","BTCF0:USTF0",1743632731637,0.00017957,83537.0,83536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632731943,0.00017957,83537.0,83536.0,0.4805184]
["bitfinex-derivatives","BTCF0:USTF0",1743632732640,0.00017957,83537.0,83536.0,0.5805184]
["bitfinex-derivatives","BTCF0:USTF0",1743632733233,0.00017957,83537.0,83536.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743632733433,0.1795918,83531.0,83530.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743632733635,0.1197485,83515.0,83509.0,0.36965208]
["bitfinex-derivatives","BTCF0:USTF0",1743632733837,0.0598706,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743632734029,0.00172001,83521.0,83520.0,0.1796113]
["bitfinex-derivatives","BTCF0:USTF0",1743632734233,0.123,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743632734433,0.00164001,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743632734633,0.3705097,83543.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743632734944,0.00181958,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743632735439,0.00181958,83537.0,83536.0,0.2197184]
["bitfinex-derivatives","BTCF0:USTF0",1743632735745,0.0598644,83530.0,83529.0,0.1197235]
["bitfinex-derivatives","BTCF0:USTF0",1743632735937,0.4342848,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743632736131,0.43600481,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743632736338,0.31627991,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743632738440,0.00172001,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743632738643,0.00017957,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743632738839,0.00017957,83537.0,83536.0,0.3698184]
["bitfinex-derivatives","BTCF0:USTF0",1743632739141,0.11989657,83537.0,83536.0,0.4698184]
["bitfinex-derivatives","BTCF0:USTF0",1743632739346,0.12153658,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743632739647,0.1795982,83528.0,83527.0,0.0598642]
["bitfinex-derivatives","BTCF0:USTF0",1743632739844,0.18123821,83528.0,83527.0,0.0598642]
["bitfinex-derivatives","BTCF0:USTF0",1743632740238,0.1197385,83522.0,83521.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1743632740545,0.12137851,83522.0,83521.0,0.11986044]
["bitfinex-derivatives","BTCF0:USTF0",1743632741238,0.00164001,83522.0,83521.0,0.11986044]
["bitfinex-derivatives","BTCF0:USTF0",1743632741440,0.254,83533.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743632741643,0.11544001,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743632741839,0.23516561,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743632742034,0.11544001,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743632742643,0.11544001,83531.0,83530.0,0.365027]
["bitfinex-derivatives","BTCF0:USTF0",1743632743935,0.00164001,83531.0,83530.0,0.241827]
["bitfinex-derivatives","BTCF0:USTF0",1743632744138,0.12136561,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743632744553,0.00164001,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743632745136,0.00164001,83531.0,83530.0,0.13571335]
["bitfinex-derivatives","BTCF0:USTF0",1743632745543,0.12136561,83531.0,83530.0,0.13571335]
["bitfinex-derivatives","BTCF0:USTF0",1743632745748,0.12136561,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743632745950,0.05987475,83531.0,83530.0,0.13578873]
["bitfinex-derivatives","BTCF0:USTF0",1743632746845,0.05987475,83531.0,83530.0,0.39028873]
["bitfinex-derivatives","BTCF0:USTF0",1743632747437,0.05987475,83531.0,83530.0,0.51623165]
["bitfinex-derivatives","BTCF0:USTF0",1743632747848,0.17960035,83531.0,83530.0,0.29473165]
["bitfinex-derivatives","BTCF0:USTF0",1743632748050,0.17960035,83531.0,83530.0,0.29488533]
["bitfinex-derivatives","BTCF0:USTF0",1743632748352,0.17960035,83531.0,83530.0,0.26894174]
["bitfinex-derivatives","BTCF0:USTF0",1743632748849,0.05987475,83531.0,83530.0,0.26894174]
["bitfinex-derivatives","BTCF0:USTF0",1743632749436,0.26724612,83531.0,83530.0,0.26894174]
["bitfinex-derivatives","BTCF0:USTF0",1743632749638,0.26724612,83531.0,83530.0,0.17478258]
["bitfinex-derivatives","BTCF0:USTF0",1743632749840,0.26724612,83531.0,83530.0,0.29450958]
["bitfinex-derivatives","BTCF0:USTF0",1743632750445,0.38697172,83531.0,83530.0,0.01621474]
["bitfinex-derivatives","BTCF0:USTF0",1743632750641,0.38697172,83531.0,83530.0,0.13594174]
["bitfinex-derivatives","BTCF0:USTF0",1743632750842,0.63707172,83531.0,83530.0,0.01621474]
["bitfinex-derivatives","BTCF0:USTF0",1743632751551,0.1197385,83522.0,83521.0,0.11986044]
["bitfinex-derivatives","BTCF0:USTF0",1743632751853,0.12137851,83522.0,83521.0,0.11986044]
["bitfinex-derivatives","BTCF0:USTF0",1743632752146,0.24627851,83522.0,83521.0,0.11986044]
["bitfinex-derivatives","BTCF0:USTF0",1743632752841,0.12654001,83522.0,83521.0,0.11986044]
["bitfinex-derivatives","BTCF0:USTF0",1743632755150,0.00164001,83522.0,83521.0,0.21986044]
["bitfinex-derivatives","BTCF0:USTF0",1743632755339,0.1205,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743632755544,0.12214001,83528.0,83527.0,0.2463313]
["bitfinex-derivatives","BTCF0:USTF0",1743632756049,0.12214001,83528.0,83527.0,0.2197313]
["bitfinex-derivatives","BTCF0:USTF0",1743632757451,0.00164001,83528.0,83527.0,0.2197313]
["bitfinex-derivatives","BTCF0:USTF0",1743632757652,1e-08,83528.0,83527.0,0.4671313]
["bitfinex-derivatives","BTCF0:USTF0",1743632757841,0.0221,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743632758246,0.0221,83533.0,83532.0,0.3671241]
["bitfinex-derivatives","BTCF0:USTF0",1743632758451,0.0476,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743632758849,0.1197082,83544.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743632759040,0.36136874,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632759247,0.26248875,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632759750,0.14278355,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632759951,0.04278355,83546.0,83545.0,0.2448455]
["bitfinex-derivatives","BTCF0:USTF0",1743632760148,0.04278355,83546.0,83545.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1743632760343,0.04278355,83546.0,83545.0,0.2451055]
["bitfinex-derivatives","BTCF0:USTF0",1743632760859,0.3608,83557.0,83545.0,0.2451055]
["bitfinex-derivatives","BTCF0:USTF0",1743632760860,0.11213902,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743632761045,0.2473479,83586.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743632761250,0.26849052,83569.0,83568.0,0.2196726]
["bitfinex-derivatives","BTCF0:USTF0",1743632761451,0.26849052,83569.0,83568.0,0.2203126]
["bitfinex-derivatives","BTCF0:USTF0",1743632761656,0.38816162,83569.0,83568.0,0.2203126]
["bitfinex-derivatives","BTCF0:USTF0",1743632762051,0.55674435,83569.0,83568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743632762253,0.2393636,83565.0,83564.0,0.0598384]
["bitfinex-derivatives","BTCF0:USTF0",1743632762458,0.120681,83565.0,83564.0,0.06873756]
["bitfinex-derivatives","BTCF0:USTF0",1743632762850,0.001,83565.0,83564.0,0.06933756]
["bitfinex-derivatives","BTCF0:USTF0",1743632763254,0.1206768,83565.0,83564.0,0.06933756]
["bitfinex-derivatives","BTCF0:USTF0",1743632763456,0.4814768,83565.0,83564.0,0.00889916]
["bitfinex-derivatives","BTCF0:USTF0",1743632763655,0.1196826,83562.0,83560.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743632763961,0.1196826,83561.0,83560.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743632764256,0.2489626,83561.0,83560.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743632764759,0.2489626,83561.0,83560.0,0.12054357]
["bitfinex-derivatives","BTCF0:USTF0",1743632765358,0.2489626,83561.0,83560.0,0.12931153]
["bitfinex-derivatives","BTCF0:USTF0",1743632765756,0.2489626,83561.0,83560.0,0.00962753]
["bitfinex-derivatives","BTCF0:USTF0",1743632766056,0.0598545,83543.0,83542.0,0.0598542]
["bitfinex-derivatives","BTCF0:USTF0",1743632766258,0.1197241,83533.0,83532.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1743632766455,0.1197241,83533.0,83532.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1743632766456,0.12112411,83533.0,83532.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1743632766959,0.00140001,83533.0,83532.0,0.18928824]
["bitfinex-derivatives","BTCF0:USTF0",1743632767648,0.00017957,83541.0,83532.0,0.18928824]
["bitfinex-derivatives","BTCF0:USTF0",1743632767649,0.00017957,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1743632767846,0.00157958,83541.0,83540.0,0.1203127]
["bitfinex-derivatives","BTCF0:USTF0",1743632768052,0.13127958,83541.0,83540.0,0.1203127]
["bitfinex-derivatives","BTCF0:USTF0",1743632768757,0.00157958,83541.0,83540.0,0.2432127]
["bitfinex-derivatives","BTCF0:USTF0",1743632768950,0.00017957,83541.0,83540.0,0.2432127]
["bitfinex-derivatives","BTCF0:USTF0",1743632769348,0.00017957,83541.0,83540.0,0.3432127]
["bitfinex-derivatives","BTCF0:USTF0",1743632769950,1e-08,83546.0,83542.0,0.0598545]
["bitfinex-derivatives","BTCF0:USTF0",1743632770148,0.03939995,83553.0,83545.0,0.4805055]
["bitfinex-derivatives","BTCF0:USTF0",1743632770348,0.3608,83572.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1743632770862,0.1196629,83575.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1743632771048,0.1890299,83577.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1743632771049,0.1292,83577.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632771251,0.1196854,83559.0,83557.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1743632771450,0.2488869,83558.0,83557.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1743632771957,0.1292,83558.0,83557.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1743632772157,0.1292,83558.0,83557.0,0.4804878]
["bitfinex-derivatives","BTCF0:USTF0",1743632772453,0.11673729,84272.0,83551.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1743632772454,0.0598321,83574.0,83569.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632772664,0.3608,83575.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632773149,0.0004,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632773557,0.0004,83571.0,83570.0,0.2498697]
["bitfinex-derivatives","BTCF0:USTF0",1743632773861,0.0004,83571.0,83570.0,0.3717697]
["bitfinex-derivatives","BTCF0:USTF0",1743632774464,0.0598348,83570.0,83563.0,0.1795133]
["bitfinex-derivatives","BTCF0:USTF0",1743632774660,0.1254,83569.0,83565.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1743632774860,0.1254,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743632775450,0.0004,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632775962,0.0004,83571.0,83570.0,0.3791697]
["bitfinex-derivatives","BTCF0:USTF0",1743632776257,0.00144001,83571.0,83570.0,0.3798497]
["bitfinex-derivatives","BTCF0:USTF0",1743632776662,0.00017957,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743632776867,0.0004,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743632777058,0.00104,83587.0,83586.0,0.1202468]
["bitfinex-derivatives","BTCF0:USTF0",1743632777260,0.0004,83587.0,83586.0,0.1202468]
["bitfinex-derivatives","BTCF0:USTF0",1743632777457,0.0004,83587.0,83586.0,0.3770468]
["bitfinex-derivatives","BTCF0:USTF0",1743632777659,0.00108,83587.0,83586.0,0.3770468]
["bitfinex-derivatives","BTCF0:USTF0",1743632777864,0.1279,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1743632778057,0.00017945,83605.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743632778257,0.00100001,83603.0,83602.0,0.1203439]
["bitfinex-derivatives","BTCF0:USTF0",1743632779567,0.00100001,83603.0,83602.0,0.7273439]
["bitfinex-derivatives","BTCF0:USTF0",1743632780061,0.00100001,83603.0,83602.0,0.8273439]
["bitfinex-derivatives","BTCF0:USTF0",1743632780362,0.0004,83603.0,83602.0,0.8273439]
["bitfinex-derivatives","BTCF0:USTF0",1743632781652,0.0004,83603.0,83602.0,0.7031439]
["bitfinex-derivatives","BTCF0:USTF0",1743632781859,0.0004,83603.0,83602.0,0.6031439]
["bitfinex-derivatives","BTCF0:USTF0",1743632782064,0.00112,83603.0,83602.0,0.6031439]
["bitfinex-derivatives","BTCF0:USTF0",1743632782265,0.00112,83603.0,83602.0,0.4811439]
["bitfinex-derivatives","BTCF0:USTF0",1743632782464,0.0004,83603.0,83602.0,0.4811439]
["bitfinex-derivatives","BTCF0:USTF0",1743632782666,0.00112,83603.0,83602.0,0.4811439]
["bitfinex-derivatives","BTCF0:USTF0",1743632783455,0.1297,83628.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743632783661,0.2565,83627.0,83618.0,0.120601]
["bitfinex-derivatives","BTCF0:USTF0",1743632784070,0.2565,83627.0,83618.0,0.378701]
["bitfinex-derivatives","BTCF0:USTF0",1743632784466,0.0004,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743632784768,0.00100001,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743632784970,0.00100001,83635.0,83634.0,0.1204981]
["bitfinex-derivatives","BTCF0:USTF0",1743632785166,0.00100001,83635.0,83634.0,0.2204981]
["bitfinex-derivatives","BTCF0:USTF0",1743632785363,0.00100001,83635.0,83634.0,0.35868047]
["bitfinex-derivatives","BTCF0:USTF0",1743632785761,0.00100001,83635.0,83634.0,0.71948047]
["bitfinex-derivatives","BTCF0:USTF0",1743632785967,0.0004,83635.0,83634.0,0.71948047]
["bitfinex-derivatives","BTCF0:USTF0",1743632787266,0.1243,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743632787462,0.12498,83639.0,83638.0,0.1204924]
["bitfinex-derivatives","BTCF0:USTF0",1743632787667,0.1243,83639.0,83638.0,0.1204924]
["bitfinex-derivatives","BTCF0:USTF0",1743632787870,0.00017945,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743632788060,0.00113946,83643.0,83642.0,0.2519867]
["bitfinex-derivatives","BTCF0:USTF0",1743632788461,0.00113946,83643.0,83642.0,0.7391867]
["bitfinex-derivatives","BTCF0:USTF0",1743632788971,0.00017945,83643.0,83642.0,0.7127867]
["bitfinex-derivatives","BTCF0:USTF0",1743632789171,0.00109945,83643.0,83642.0,0.7127867]
["bitfinex-derivatives","BTCF0:USTF0",1743632789471,0.00109945,83643.0,83642.0,0.5812867]
["bitfinex-derivatives","BTCF0:USTF0",1743632789669,0.00017945,83643.0,83642.0,0.4672867]
["bitfinex-derivatives","BTCF0:USTF0",1743632790173,0.00081945,83643.0,83642.0,0.6909867]
["bitfinex-derivatives","BTCF0:USTF0",1743632790471,0.00017945,83643.0,83642.0,0.5909867]
["bitfinex-derivatives","BTCF0:USTF0",1743632790657,0.00117945,83643.0,83642.0,0.5909867]
["bitfinex-derivatives","BTCF0:USTF0",1743632790864,0.00017945,83643.0,83642.0,0.5909867]
["bitfinex-derivatives","BTCF0:USTF0",1743632791967,0.11974465,83643.0,83642.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743632792263,0.11974465,83643.0,83636.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1743632792264,0.1793643,83637.0,83636.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1743632792461,0.1793643,83637.0,83636.0,0.120531]
["bitfinex-derivatives","BTCF0:USTF0",1743632792462,0.1803643,83637.0,83636.0,0.120531]
["bitfinex-derivatives","BTCF0:USTF0",1743632793062,0.001,83637.0,83636.0,0.120531]
["bitfinex-derivatives","BTCF0:USTF0",1743632794360,0.4813738,83637.0,83636.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743632794561,0.001,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1743632794765,0.001,83637.0,83636.0,0.1205353]
["bitfinex-derivatives","BTCF0:USTF0",1743632794960,0.00017945,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743632795164,0.00017945,83643.0,83642.0,0.1207667]
["bitfinex-derivatives","BTCF0:USTF0",1743632795576,0.00017945,83643.0,83642.0,0.2511667]
["bitfinex-derivatives","BTCF0:USTF0",1743632795768,0.00017945,83643.0,83642.0,0.3767667]
["bitfinex-derivatives","BTCF0:USTF0",1743632796572,0.249,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743632796868,0.249,83650.0,83649.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1743632797065,0.249,83650.0,83649.0,0.2207567]
["bitfinex-derivatives","BTCF0:USTF0",1743632797260,0.249,83650.0,83649.0,0.3446567]
["bitfinex-derivatives","BTCF0:USTF0",1743632797469,0.249,83650.0,83649.0,0.2207567]
["bitfinex-derivatives","BTCF0:USTF0",1743632799375,0.249,83650.0,83649.0,0.6040567]
["bitfinex-derivatives","BTCF0:USTF0",1743632799770,0.249,83650.0,83649.0,0.4815567]
["bitfinex-derivatives","BTCF0:USTF0",1743632799974,0.25020001,83650.0,83649.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1743632800362,0.0597663,83666.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743632800568,0.11316,83673.0,83657.0,0.1211452]
["bitfinex-derivatives","BTCF0:USTF0",1743632800569,0.1195381,83662.0,83657.0,0.1211452]
["bitfinex-derivatives","BTCF0:USTF0",1743632801070,0.0597676,83664.0,83657.0,0.1211452]
["bitfinex-derivatives","BTCF0:USTF0",1743632801269,0.11316,83687.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743632801471,0.1195202,83675.0,83666.0,0.1211324]
["bitfinex-derivatives","BTCF0:USTF0",1743632801665,0.1195288,83669.0,83666.0,0.3661324]
["bitfinex-derivatives","BTCF0:USTF0",1743632801869,0.246,83668.0,83666.0,0.2436324]
["bitfinex-derivatives","BTCF0:USTF0",1743632802073,0.2464,83667.0,83666.0,0.2436324]
["bitfinex-derivatives","BTCF0:USTF0",1743632802271,0.2464,83667.0,83666.0,0.3661324]
["bitfinex-derivatives","BTCF0:USTF0",1743632802671,0.6072,83667.0,83666.0,0.3661324]
["bitfinex-derivatives","BTCF0:USTF0",1743632802875,0.2464,83667.0,83666.0,0.2436324]
["bitfinex-derivatives","BTCF0:USTF0",1743632803085,0.2464,83667.0,83666.0,0.1211324]
["bitfinex-derivatives","BTCF0:USTF0",1743632803378,0.2464,83667.0,83666.0,0.1210924]
["bitfinex-derivatives","BTCF0:USTF0",1743632803872,0.0004,83667.0,83666.0,0.1210924]
["bitfinex-derivatives","BTCF0:USTF0",1743632804075,0.1199309,83667.0,83666.0,0.1210924]
["bitfinex-derivatives","BTCF0:USTF0",1743632804472,0.3731309,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743632804668,0.2536,83667.0,83666.0,0.1210924]
["bitfinex-derivatives","BTCF0:USTF0",1743632805876,0.3731309,83667.0,83666.0,0.1210924]
["bitfinex-derivatives","BTCF0:USTF0",1743632806072,0.2536,83667.0,83666.0,0.1210924]
["bitfinex-derivatives","BTCF0:USTF0",1743632806592,0.0004,83667.0,83666.0,0.1210924]
["bitfinex-derivatives","BTCF0:USTF0",1743632807980,0.1199309,83667.0,83666.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743632808282,0.2529,83667.0,83666.0,0.1210924]
["bitfinex-derivatives","BTCF0:USTF0",1743632809167,0.0004,83667.0,83666.0,0.1210924]
["bitfinex-derivatives","BTCF0:USTF0",1743632809367,0.1199309,83667.0,83666.0,0.1210924]
["bitfinex-derivatives","BTCF0:USTF0",1743632810073,0.1793106,83662.0,83661.0,0.1195365]
["bitfinex-derivatives","BTCF0:USTF0",1743632810273,0.1793106,83662.0,83661.0,0.1210965]
["bitfinex-derivatives","BTCF0:USTF0",1743632810675,0.1195356,83664.0,83663.0,0.1793035]
["bitfinex-derivatives","BTCF0:USTF0",1743632810879,0.3752356,83664.0,83663.0,0.1793035]
["bitfinex-derivatives","BTCF0:USTF0",1743632811276,0.1195452,83658.0,83657.0,0.1793137]
["bitfinex-derivatives","BTCF0:USTF0",1743632811680,0.2464452,83658.0,83657.0,0.0597726]
["bitfinex-derivatives","BTCF0:USTF0",1743632811883,0.3737452,83658.0,83657.0,0.0597726]
["bitfinex-derivatives","BTCF0:USTF0",1743632813777,0.7345452,83658.0,83657.0,0.0597726]
["bitfinex-derivatives","BTCF0:USTF0",1743632813978,0.1793214,83656.0,83655.0,0.1195475]
["bitfinex-derivatives","BTCF0:USTF0",1743632814985,0.615,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743632815286,0.7345438,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743632816388,0.7345438,83658.0,83657.0,0.1211052]
["bitfinex-derivatives","BTCF0:USTF0",1743632816977,0.7345438,83658.0,83657.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743632817180,0.1195767,83635.0,83634.0,0.00888237]
["bitfinex-derivatives","BTCF0:USTF0",1743632817390,0.48149671,83635.0,83634.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743632817576,0.1195838,83630.0,83618.0,0.41698907]
["bitfinex-derivatives","BTCF0:USTF0",1743632817782,0.1203438,83630.0,83629.0,0.21331396]
["bitfinex-derivatives","BTCF0:USTF0",1743632818480,0.1195953,83622.0,83621.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743632818685,0.48099531,83622.0,83621.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743632818880,0.1195996,83619.0,83618.0,0.35718917]
["bitfinex-derivatives","BTCF0:USTF0",1743632819082,0.5941996,83619.0,83618.0,0.35786917]
["bitfinex-derivatives","BTCF0:USTF0",1743632819393,0.5941996,83619.0,83591.0,1.00645267]
["bitfinex-derivatives","BTCF0:USTF0",1743632819394,0.0598102,83605.0,83591.0,1.00645267]
["bitfinex-derivatives","BTCF0:USTF0",1743632819685,1.0422,83619.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1743632819686,0.3608,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1743632819885,0.4804139,83609.0,83608.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743632820086,0.4814139,83609.0,83608.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743632820285,0.001,83609.0,83608.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743632820485,0.00017934,83617.0,83611.0,0.0598054]
["bitfinex-derivatives","BTCF0:USTF0",1743632820689,0.4206058,83611.0,83591.0,0.0598193]
["bitfinex-derivatives","BTCF0:USTF0",1743632820884,0.4804253,83601.0,83600.0,0.00085934]
["bitfinex-derivatives","BTCF0:USTF0",1743632821085,0.4814253,83601.0,83600.0,0.00085934]
["bitfinex-derivatives","BTCF0:USTF0",1743632821279,0.4814253,83601.0,83600.0,0.12048604]
["bitfinex-derivatives","BTCF0:USTF0",1743632821487,0.4814253,83601.0,83600.0,0.00085934]
["bitfinex-derivatives","BTCF0:USTF0",1743632822487,0.49907968,83601.0,83600.0,0.00085934]
["bitfinex-derivatives","BTCF0:USTF0",1743632823490,0.49907968,83601.0,83600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743632823791,0.1196325,83596.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743632823982,0.48163251,83596.0,83595.0,0.2869023]
["bitfinex-derivatives","BTCF0:USTF0",1743632824179,0.48163251,83596.0,83595.0,0.2862223]
["bitfinex-derivatives","BTCF0:USTF0",1743632824383,0.48163251,83596.0,83595.0,0.2868223]
["bitfinex-derivatives","BTCF0:USTF0",1743632824588,0.48163251,83596.0,83595.0,0.2862223]
["bitfinex-derivatives","BTCF0:USTF0",1743632824887,0.1196339,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743632825091,0.12358,83595.0,83587.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743632825286,0.1196568,83579.0,83563.0,0.0598398]
["bitfinex-derivatives","BTCF0:USTF0",1743632825488,0.0598323,83574.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743632825785,0.0598323,83574.0,83541.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743632825786,0.1197026,83547.0,83543.0,0.0598535]
["bitfinex-derivatives","BTCF0:USTF0",1743632825986,0.1197026,83547.0,83546.0,0.10111878]
["bitfinex-derivatives","BTCF0:USTF0",1743632826195,0.4817826,83547.0,83546.0,0.00115878]
["bitfinex-derivatives","BTCF0:USTF0",1743632826386,0.4817826,83547.0,83510.0,0.49438367]
["bitfinex-derivatives","BTCF0:USTF0",1743632826387,0.1197256,83531.0,83524.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743632826689,0.1197256,83531.0,83510.0,0.55426117]
["bitfinex-derivatives","BTCF0:USTF0",1743632826690,0.0598677,83525.0,83510.0,0.49438367]
["bitfinex-derivatives","BTCF0:USTF0",1743632826892,0.3608,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743632827187,0.3608,83518.0,83517.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1743632827585,0.36220001,83518.0,83517.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1743632827786,0.3608,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743632828097,0.1796092,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743632828781,0.4206686,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743632828988,0.480537,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743632829198,0.0598726,83518.0,83515.0,0.1926739]
["bitfinex-derivatives","BTCF0:USTF0",1743632829494,0.1197471,83516.0,83515.0,0.1926739]
["bitfinex-derivatives","BTCF0:USTF0",1743632829695,0.2473456,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743632829893,0.1197485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743632830081,0.4805485,83515.0,83514.0,0.12022886]
["bitfinex-derivatives","BTCF0:USTF0",1743632830287,0.4805485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743632830487,0.4805485,83515.0,83514.0,0.12022886]
["bitfinex-derivatives","BTCF0:USTF0",1743632832298,0.4805485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743632832493,0.4805485,83515.0,83514.0,0.12022886]
["bitfinex-derivatives","BTCF0:USTF0",1743632832798,0.4820285,83515.0,83514.0,0.12090886]
["bitfinex-derivatives","BTCF0:USTF0",1743632832998,0.36228,83515.0,83514.0,0.12090886]
["bitfinex-derivatives","BTCF0:USTF0",1743632833204,0.00148,83515.0,83514.0,0.12090886]
["bitfinex-derivatives","BTCF0:USTF0",1743632833499,0.1212285,83515.0,83514.0,0.00115896]
["bitfinex-derivatives","BTCF0:USTF0",1743632833687,0.1212285,83515.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743632833688,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743632833999,0.12116861,83501.0,83500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743632834392,0.12116861,83501.0,83500.0,0.2203671]
["bitfinex-derivatives","BTCF0:USTF0",1743632834890,0.0598891,83495.0,83491.0,0.00920903]
["bitfinex-derivatives","BTCF0:USTF0",1743632835092,0.1197944,83483.0,83482.0,0.12367914]
["bitfinex-derivatives","BTCF0:USTF0",1743632835302,0.49916214,83483.0,83482.0,0.22367914]
["bitfinex-derivatives","BTCF0:USTF0",1743632835489,0.1198021,83480.0,83479.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743632835694,0.1214021,83480.0,83479.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743632835888,0.13,83480.0,83479.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743632836094,0.0016,83480.0,83479.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743632836290,0.1198016,83478.0,83477.0,0.0599009]
["bitfinex-derivatives","BTCF0:USTF0",1743632836497,0.0599029,83475.0,83471.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1743632836686,0.1284,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743632836892,0.13008,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743632837093,0.00168,83474.0,83473.0,0.2198088]
["bitfinex-derivatives","BTCF0:USTF0",1743632837393,0.00168,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743632837997,0.2485,83483.0,83476.0,0.0599021]
["bitfinex-derivatives","BTCF0:USTF0",1743632838200,0.0016,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743632839703,0.00017969,83488.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743632839704,0.00017969,83488.0,83487.0,0.06528384]
["bitfinex-derivatives","BTCF0:USTF0",1743632839900,0.00185969,83488.0,83487.0,0.06528384]
["bitfinex-derivatives","BTCF0:USTF0",1743632840098,0.11292,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743632840298,0.0004,83507.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743632840497,0.002,83507.0,83506.0,0.2479614]
["bitfinex-derivatives","BTCF0:USTF0",1743632840801,0.002,83507.0,83506.0,0.3719614]
["bitfinex-derivatives","BTCF0:USTF0",1743632841101,0.12176,83507.0,83506.0,0.3719614]
["bitfinex-derivatives","BTCF0:USTF0",1743632841296,0.12176,83507.0,83506.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743632841502,0.1197643,83504.0,83503.0,0.1197651]
["bitfinex-derivatives","BTCF0:USTF0",1743632841806,0.1197671,83502.0,83501.0,0.243768]
["bitfinex-derivatives","BTCF0:USTF0",1743632842102,0.1213671,83502.0,83501.0,0.243768]
["bitfinex-derivatives","BTCF0:USTF0",1743632842399,0.1197714,83499.0,83498.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743632842594,0.1213714,83499.0,83498.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743632844610,0.1198059,83475.0,83474.0,0.4806051]
["bitfinex-derivatives","BTCF0:USTF0",1743632844903,0.059898,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743632845110,0.061578,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743632845796,0.00168,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743632845990,0.00168,83482.0,83481.0,0.2526973]
["bitfinex-derivatives","BTCF0:USTF0",1743632846403,0.00017969,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1743632846613,0.00017969,83490.0,83489.0,0.1203858]
["bitfinex-derivatives","BTCF0:USTF0",1743632846898,0.0012997,83490.0,83489.0,0.4864858]
["bitfinex-derivatives","BTCF0:USTF0",1743632847111,0.0012997,83490.0,83489.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1743632847402,0.0012997,83490.0,83489.0,0.2532858]
["bitfinex-derivatives","BTCF0:USTF0",1743632847403,0.1210841,83490.0,83489.0,0.2532858]
["bitfinex-derivatives","BTCF0:USTF0",1743632847602,0.0012997,83490.0,83489.0,0.2532858]
["bitfinex-derivatives","BTCF0:USTF0",1743632847907,0.1210841,83490.0,83489.0,0.3752858]
["bitfinex-derivatives","BTCF0:USTF0",1743632848295,0.0012997,83490.0,83489.0,0.3752858]
["bitfinex-derivatives","BTCF0:USTF0",1743632849102,0.0012997,83490.0,83489.0,0.7360858]
["bitfinex-derivatives","BTCF0:USTF0",1743632849403,0.00017969,83490.0,83489.0,0.3752858]
["bitfinex-derivatives","BTCF0:USTF0",1743632849607,0.11996409,83490.0,83489.0,0.3752858]
["bitfinex-derivatives","BTCF0:USTF0",1743632849802,0.1210841,83490.0,83489.0,0.3752858]
["bitfinex-derivatives","BTCF0:USTF0",1743632850195,0.0012997,83490.0,83489.0,0.3752858]
["bitfinex-derivatives","BTCF0:USTF0",1743632850603,0.1210841,83490.0,83489.0,0.3752858]
["bitfinex-derivatives","BTCF0:USTF0",1743632850801,0.1328997,83490.0,83489.0,0.3752858]
["bitfinex-derivatives","BTCF0:USTF0",1743632851205,0.2526841,83490.0,83489.0,0.3752858]
["bitfinex-derivatives","BTCF0:USTF0",1743632852007,0.0012997,83490.0,83489.0,0.7360858]
["bitfinex-derivatives","BTCF0:USTF0",1743632852203,0.00017969,83490.0,83489.0,0.3752858]
["bitfinex-derivatives","BTCF0:USTF0",1743632852510,0.11996409,83490.0,83489.0,0.3752858]
["bitfinex-derivatives","BTCF0:USTF0",1743632852712,0.1210441,83490.0,83489.0,0.2532858]
["bitfinex-derivatives","BTCF0:USTF0",1743632853215,0.1298597,83490.0,83489.0,0.3795858]
["bitfinex-derivatives","BTCF0:USTF0",1743632853514,0.2496441,83490.0,83489.0,0.2532858]
["bitfinex-derivatives","BTCF0:USTF0",1743632853808,0.3743441,83490.0,83489.0,0.2532858]
["bitfinex-derivatives","BTCF0:USTF0",1743632854599,0.3743441,83490.0,83489.0,0.1203858]
["bitfinex-derivatives","BTCF0:USTF0",1743632855203,0.2545597,83490.0,83489.0,0.1203858]
["bitfinex-derivatives","BTCF0:USTF0",1743632855503,0.2545597,83490.0,83489.0,0.2423858]
["bitfinex-derivatives","BTCF0:USTF0",1743632855703,0.2545597,83490.0,83489.0,0.3686858]
["bitfinex-derivatives","BTCF0:USTF0",1743632856098,0.0012597,83490.0,83489.0,0.3686858]
["bitfinex-derivatives","BTCF0:USTF0",1743632856314,0.3608,83511.0,83497.0,0.0598867]
["bitfinex-derivatives","BTCF0:USTF0",1743632856511,0.2451223,83507.0,83500.0,0.0598843]
["bitfinex-derivatives","BTCF0:USTF0",1743632856812,0.2451223,83507.0,83504.0,0.0598821]
["bitfinex-derivatives","BTCF0:USTF0",1743632856813,0.1197628,83505.0,83504.0,0.0598821]
["bitfinex-derivatives","BTCF0:USTF0",1743632857002,0.1206028,83505.0,83504.0,0.0598821]
["bitfinex-derivatives","BTCF0:USTF0",1743632857197,0.2486028,83505.0,83504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632857410,0.3786028,83505.0,83504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632857911,0.1796607,83498.0,83497.0,0.1197737]
["bitfinex-derivatives","BTCF0:USTF0",1743632858113,0.5412207,83498.0,83497.0,0.1203737]
["bitfinex-derivatives","BTCF0:USTF0",1743632858300,0.4214464,83498.0,83497.0,0.1203737]
["bitfinex-derivatives","BTCF0:USTF0",1743632858501,0.36156,83498.0,83497.0,0.2464737]
["bitfinex-derivatives","BTCF0:USTF0",1743632858710,0.7393329,83498.0,83497.0,0.2464737]
["bitfinex-derivatives","BTCF0:USTF0",1743632859312,0.61956,83498.0,83497.0,0.2464737]
["bitfinex-derivatives","BTCF0:USTF0",1743632859608,0.7393329,83498.0,83497.0,0.2464737]
["bitfinex-derivatives","BTCF0:USTF0",1743632859803,0.7393329,83498.0,83497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632860112,0.1197743,83497.0,83496.0,0.11995539]
["bitfinex-derivatives","BTCF0:USTF0",1743632860315,0.00076,83497.0,83494.0,0.0636964]
["bitfinex-derivatives","BTCF0:USTF0",1743632860610,0.00076,83497.0,83496.0,0.2520757]
["bitfinex-derivatives","BTCF0:USTF0",1743632860812,0.20752496,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743632861109,0.20828496,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743632861413,0.20828496,83500.0,83499.0,0.3768314]
["bitfinex-derivatives","BTCF0:USTF0",1743632861414,0.00076,83500.0,83499.0,0.3768314]
["bitfinex-derivatives","BTCF0:USTF0",1743632861600,0.17424776,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743632861799,0.17424776,83502.0,83501.0,0.1203686]
["bitfinex-derivatives","BTCF0:USTF0",1743632862201,0.17424776,83502.0,83501.0,0.2203686]
["bitfinex-derivatives","BTCF0:USTF0",1743632862500,0.20752496,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1743632862707,0.20828496,83511.0,83510.0,0.4805557]
["bitfinex-derivatives","BTCF0:USTF0",1743632862910,0.20828496,83511.0,83510.0,0.6311957]
["bitfinex-derivatives","BTCF0:USTF0",1743632863109,0.67097325,83520.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743632863316,0.37910064,83529.0,83517.0,0.0598721]
["bitfinex-derivatives","BTCF0:USTF0",1743632863615,0.0004,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743632863805,0.0004,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743632864113,0.0004,83555.0,83554.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1743632864317,0.00124,83555.0,83554.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1743632865113,0.1209312,83555.0,83554.0,0.00993768]
["bitfinex-derivatives","BTCF0:USTF0",1743632865305,0.4817312,83555.0,83554.0,0.00909768]
["bitfinex-derivatives","BTCF0:USTF0",1743632865507,0.1197026,83547.0,83544.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743632865710,0.12030261,83547.0,83545.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743632865911,0.12030261,83547.0,83546.0,0.11988366]
["bitfinex-derivatives","BTCF0:USTF0",1743632866106,0.12030261,83547.0,83546.0,0.12076366]
["bitfinex-derivatives","BTCF0:USTF0",1743632866302,0.25320001,83547.0,83546.0,0.12076366]
["bitfinex-derivatives","BTCF0:USTF0",1743632866510,0.12924,83547.0,83546.0,0.12076366]
["bitfinex-derivatives","BTCF0:USTF0",1743632866706,0.1284,83547.0,83546.0,0.36666366]
["bitfinex-derivatives","BTCF0:USTF0",1743632867010,0.2481026,83547.0,83546.0,0.01013657]
["bitfinex-derivatives","BTCF0:USTF0",1743632867210,0.2490226,83547.0,83546.0,0.00925657]
["bitfinex-derivatives","BTCF0:USTF0",1743632867812,0.12932,83547.0,83546.0,0.12896067]
["bitfinex-derivatives","BTCF0:USTF0",1743632868119,0.12932,83547.0,83546.0,0.12984067]
["bitfinex-derivatives","BTCF0:USTF0",1743632868708,0.12932,83547.0,83546.0,0.25854067]
["bitfinex-derivatives","BTCF0:USTF0",1743632870000,0.2490226,83547.0,83546.0,0.12984067]
["bitfinex-derivatives","BTCF0:USTF0",1743632870201,0.6098226,83547.0,83546.0,0.00105956]
["bitfinex-derivatives","BTCF0:USTF0",1743632870403,0.49012,83547.0,83531.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743632870611,0.1233,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632870810,0.1233,83546.0,83545.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1743632871011,0.24720001,83546.0,83545.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1743632871213,0.2466,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632871414,0.3663041,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632873316,0.1197112,83541.0,83540.0,0.1795656]
["bitfinex-derivatives","BTCF0:USTF0",1743632873918,0.1197058,83545.0,83544.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632874108,0.2466,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632874603,0.3663041,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632875008,0.2466,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632875709,0.3663041,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632875910,0.2466,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743632876120,0.24728,83546.0,83545.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743632876619,0.3669841,83546.0,83545.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743632877118,0.24728,83546.0,83545.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743632878117,0.3669841,83546.0,83545.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743632878722,0.00068,83546.0,83545.0,0.4811855]
["bitfinex-derivatives","BTCF0:USTF0",1743632878920,0.1231,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743632879218,0.1231,83552.0,83551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632879422,0.1231,83552.0,83524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743632879423,0.1197155,83538.0,83515.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743632879624,0.1197241,83532.0,83518.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743632879916,0.1205241,83532.0,83531.0,0.12888798]
["bitfinex-derivatives","BTCF0:USTF0",1743632880122,0.1205241,83532.0,83531.0,0.1203256]
["bitfinex-derivatives","BTCF0:USTF0",1743632880320,0.1205241,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743632880811,0.0008,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743632881018,0.0008,83532.0,83531.0,0.1204056]
["bitfinex-derivatives","BTCF0:USTF0",1743632881517,0.0008,83532.0,83531.0,0.25547066]
["bitfinex-derivatives","BTCF0:USTF0",1743632882024,0.3616,83532.0,83531.0,0.12957066]
["bitfinex-derivatives","BTCF0:USTF0",1743632882421,0.4813241,83532.0,83531.0,0.12957066]
["bitfinex-derivatives","BTCF0:USTF0",1743632883419,0.4813241,83532.0,83531.0,0.00984506]
["bitfinex-derivatives","BTCF0:USTF0",1743632883719,0.4813241,83532.0,83531.0,0.12957066]
["bitfinex-derivatives","BTCF0:USTF0",1743632885012,0.0008,83532.0,83531.0,0.12957066]
["bitfinex-derivatives","BTCF0:USTF0",1743632885213,0.0008,83532.0,83531.0,0.49037066]
["bitfinex-derivatives","BTCF0:USTF0",1743632885823,0.0008,83532.0,83531.0,0.84057066]
["bitfinex-derivatives","BTCF0:USTF0",1743632886317,0.1205241,83532.0,83531.0,0.49037066]
["bitfinex-derivatives","BTCF0:USTF0",1743632886936,0.0008,83532.0,83531.0,0.49037066]
["bitfinex-derivatives","BTCF0:USTF0",1743632887322,0.0008,83532.0,83531.0,0.12957066]
["bitfinex-derivatives","BTCF0:USTF0",1743632888122,0.0008,83532.0,83531.0,0.37977066]
["bitfinex-derivatives","BTCF0:USTF0",1743632888326,0.0008,83532.0,83531.0,0.74057066]
["bitfinex-derivatives","BTCF0:USTF0",1743632888527,0.00017956,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1743632888824,0.00017956,83540.0,83539.0,0.3705141]
["bitfinex-derivatives","BTCF0:USTF0",1743632889138,0.00017956,83540.0,83539.0,0.4705141]
["bitfinex-derivatives","BTCF0:USTF0",1743632889627,0.00017956,83540.0,83539.0,0.2436141]
["bitfinex-derivatives","BTCF0:USTF0",1743632889827,0.12049227,83540.0,83539.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632890026,0.1795747,83538.0,83537.0,0.1197163]
["bitfinex-derivatives","BTCF0:USTF0",1743632890333,0.18017471,83538.0,83537.0,0.1203163]
["bitfinex-derivatives","BTCF0:USTF0",1743632890721,0.43357471,83538.0,83537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632890930,0.1197227,83533.0,83532.0,0.1197236]
["bitfinex-derivatives","BTCF0:USTF0",1743632891125,0.12032271,83533.0,83532.0,0.1197236]
["bitfinex-derivatives","BTCF0:USTF0",1743632891324,0.37372271,83533.0,83532.0,0.1197236]
["bitfinex-derivatives","BTCF0:USTF0",1743632892029,0.1796156,83519.0,83510.0,0.69462499]
["bitfinex-derivatives","BTCF0:USTF0",1743632892221,0.3731442,83518.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743632892426,0.7345842,83518.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743632892826,0.7345842,83518.0,83517.0,0.12887034]
["bitfinex-derivatives","BTCF0:USTF0",1743632894529,0.7345842,83518.0,83517.0,0.12947034]
["bitfinex-derivatives","BTCF0:USTF0",1743632895632,0.61484,83518.0,83517.0,0.12947034]
["bitfinex-derivatives","BTCF0:USTF0",1743632897127,0.7345842,83518.0,83517.0,0.00972474]
["bitfinex-derivatives","BTCF0:USTF0",1743632897327,0.7345842,83518.0,83517.0,0.00912474]
["bitfinex-derivatives","BTCF0:USTF0",1743632897526,0.179622,83517.0,83516.0,0.119746]
["bitfinex-derivatives","BTCF0:USTF0",1743632897739,0.18022201,83517.0,83516.0,0.119746]
["bitfinex-derivatives","BTCF0:USTF0",1743632897934,0.1197485,83515.0,83514.0,0.12022706]
["bitfinex-derivatives","BTCF0:USTF0",1743632898133,0.12034851,83515.0,83514.0,0.00107896]
["bitfinex-derivatives","BTCF0:USTF0",1743632898339,0.37134851,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743632899045,0.37134851,83515.0,83504.0,0.00911601]
["bitfinex-derivatives","BTCF0:USTF0",1743632899046,0.1197628,83505.0,83504.0,0.00911601]
["bitfinex-derivatives","BTCF0:USTF0",1743632899332,0.1197714,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743632899538,0.12037141,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743632899932,0.12037141,83499.0,83498.0,0.12025195]
["bitfinex-derivatives","BTCF0:USTF0",1743632900332,0.12037141,83499.0,83498.0,0.12085195]
["bitfinex-derivatives","BTCF0:USTF0",1743632900639,0.00060001,83499.0,83498.0,0.12025195]
["bitfinex-derivatives","BTCF0:USTF0",1743632900840,0.12037141,83499.0,83498.0,0.24695195]
["bitfinex-derivatives","BTCF0:USTF0",1743632901042,0.00060001,83499.0,83498.0,0.24755195]
["bitfinex-derivatives","BTCF0:USTF0",1743632901530,0.00060001,83499.0,83498.0,0.37715195]
["bitfinex-derivatives","BTCF0:USTF0",1743632902135,0.00060001,83499.0,83498.0,0.47715195]
["bitfinex-derivatives","BTCF0:USTF0",1743632902330,0.00060001,83499.0,83498.0,0.60745195]
["bitfinex-derivatives","BTCF0:USTF0",1743632903837,0.1197714,83499.0,83498.0,0.60745195]
["bitfinex-derivatives","BTCF0:USTF0",1743632904036,0.2462628,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743632904243,0.18698091,83506.0,83505.0,0.4811628]
["bitfinex-derivatives","BTCF0:USTF0",1743632904439,0.06048091,83506.0,83505.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743632904743,0.06048091,83506.0,83505.0,0.2494628]
["bitfinex-derivatives","BTCF0:USTF0",1743632904945,0.00060001,83506.0,83505.0,0.3811628]
["bitfinex-derivatives","BTCF0:USTF0",1743632905142,0.1833725,83518.0,83511.0,0.0598764]
["bitfinex-derivatives","BTCF0:USTF0",1743632905444,0.1197514,83513.0,83512.0,0.2488528]
["bitfinex-derivatives","BTCF0:USTF0",1743632905743,0.12035141,83513.0,83512.0,0.2494528]
["bitfinex-derivatives","BTCF0:USTF0",1743632905940,0.36725141,83513.0,83512.0,0.2494528]
["bitfinex-derivatives","BTCF0:USTF0",1743632906543,0.24750001,83513.0,83512.0,0.2494528]
["bitfinex-derivatives","BTCF0:USTF0",1743632907439,0.00017956,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743632907736,0.00017956,83523.0,83522.0,0.1206185]
["bitfinex-derivatives","BTCF0:USTF0",1743632907940,0.00077957,83523.0,83522.0,0.3777185]
["bitfinex-derivatives","BTCF0:USTF0",1743632908136,0.12051657,83523.0,83522.0,0.3777185]
["bitfinex-derivatives","BTCF0:USTF0",1743632908333,0.12051657,83523.0,83522.0,0.2530185]
["bitfinex-derivatives","BTCF0:USTF0",1743632908640,0.73361657,83523.0,83522.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743632908844,0.1197428,83519.0,83518.0,0.1197437]
["bitfinex-derivatives","BTCF0:USTF0",1743632909036,0.1205428,83519.0,83518.0,0.1206637]
["bitfinex-derivatives","BTCF0:USTF0",1743632909236,0.3728428,83519.0,83518.0,0.1206637]
["bitfinex-derivatives","BTCF0:USTF0",1743632910744,0.3728428,83519.0,83518.0,0.2448637]
["bitfinex-derivatives","BTCF0:USTF0",1743632910946,0.3728428,83519.0,83518.0,0.1206637]
["bitfinex-derivatives","BTCF0:USTF0",1743632911843,0.3728428,83519.0,83518.0,0.2435637]
["bitfinex-derivatives","BTCF0:USTF0",1743632912230,0.2531,83519.0,83518.0,0.2435637]
["bitfinex-derivatives","BTCF0:USTF0",1743632912437,0.3728428,83519.0,83518.0,0.2435637]
["bitfinex-derivatives","BTCF0:USTF0",1743632912843,0.3728428,83519.0,83518.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743632913046,0.3728428,83519.0,83486.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743632913047,0.11976,83507.0,83506.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743632913347,0.12036001,83507.0,83506.0,0.2435014]
["bitfinex-derivatives","BTCF0:USTF0",1743632913845,0.36926001,83507.0,83506.0,0.2435014]
["bitfinex-derivatives","BTCF0:USTF0",1743632914234,0.24950001,83507.0,83506.0,0.2435014]
["bitfinex-derivatives","BTCF0:USTF0",1743632914641,0.24950001,83507.0,83506.0,0.3649014]
["bitfinex-derivatives","BTCF0:USTF0",1743632914642,0.36926001,83507.0,83506.0,0.3649014]
["bitfinex-derivatives","BTCF0:USTF0",1743632914948,0.24950001,83507.0,83506.0,0.3649014]
["bitfinex-derivatives","BTCF0:USTF0",1743632915445,0.36926001,83507.0,83506.0,0.3649014]
["bitfinex-derivatives","BTCF0:USTF0",1743632915643,0.00060001,83507.0,83506.0,0.3649014]
["bitfinex-derivatives","BTCF0:USTF0",1743632915842,0.0598731,83517.0,83516.0,0.0598735]
["bitfinex-derivatives","BTCF0:USTF0",1743632916047,0.18022231,83517.0,83516.0,0.0598735]
["bitfinex-derivatives","BTCF0:USTF0",1743632916345,0.25650001,83517.0,83516.0,0.0606735]
["bitfinex-derivatives","BTCF0:USTF0",1743632916536,0.13350001,83517.0,83516.0,0.3117735]
["bitfinex-derivatives","BTCF0:USTF0",1743632916941,0.00060001,83517.0,83516.0,0.3117735]
["bitfinex-derivatives","BTCF0:USTF0",1743632917140,0.123,83522.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743632917141,0.2442438,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743632917339,0.2450438,83521.0,83520.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1743632917538,0.3680438,83521.0,83520.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1743632917936,0.0008,83521.0,83520.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1743632918137,0.00017956,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743632918344,0.00017956,83523.0,83522.0,0.3499185]
["bitfinex-derivatives","BTCF0:USTF0",1743632918544,0.00097956,83523.0,83522.0,0.3499185]
["bitfinex-derivatives","BTCF0:USTF0",1743632918735,0.00097956,83523.0,83522.0,0.2499185]
["bitfinex-derivatives","BTCF0:USTF0",1743632920244,0.00097956,83523.0,83522.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743632920245,0.12071656,83523.0,83522.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743632920447,0.12071656,83523.0,83519.0,0.1197415]
["bitfinex-derivatives","BTCF0:USTF0",1743632920448,0.1197413,83520.0,83519.0,0.1197415]
["bitfinex-derivatives","BTCF0:USTF0",1743632920640,0.1206213,83520.0,83519.0,0.1206215]
["bitfinex-derivatives","BTCF0:USTF0",1743632920840,0.3777213,83520.0,83519.0,0.1197415]
["bitfinex-derivatives","BTCF0:USTF0",1743632921035,0.3777213,83520.0,83519.0,0.1205415]
["bitfinex-derivatives","BTCF0:USTF0",1743632921236,0.3777213,83520.0,83519.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743632921439,0.3777213,83520.0,83510.0,0.2395056]
["bitfinex-derivatives","BTCF0:USTF0",1743632921440,0.1197542,83511.0,83510.0,0.2395056]
["bitfinex-derivatives","BTCF0:USTF0",1743632921647,0.1205542,83511.0,83510.0,0.2403856]
["bitfinex-derivatives","BTCF0:USTF0",1743632921846,0.0008,83511.0,83510.0,0.2403856]
["bitfinex-derivatives","BTCF0:USTF0",1743632922046,0.2494542,83511.0,83510.0,0.2403856]
["bitfinex-derivatives","BTCF0:USTF0",1743632922252,0.3776542,83511.0,83510.0,0.2403856]
["bitfinex-derivatives","BTCF0:USTF0",1743632922550,0.0008,83511.0,83510.0,0.2403856]
["bitfinex-derivatives","BTCF0:USTF0",1743632922750,0.059875,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743632922953,0.421515,83514.0,83513.0,0.1205914]
["bitfinex-derivatives","BTCF0:USTF0",1743632923450,0.25584,83514.0,83513.0,0.1205914]
["bitfinex-derivatives","BTCF0:USTF0",1743632923656,0.4176,83531.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743632923847,0.4176,83531.0,83522.0,0.4816585]
["bitfinex-derivatives","BTCF0:USTF0",1743632924154,0.2465271,83530.0,83522.0,0.4816585]
["bitfinex-derivatives","BTCF0:USTF0",1743632924457,0.1197285,83529.0,83522.0,0.6101585]
["bitfinex-derivatives","BTCF0:USTF0",1743632924652,0.119729,83529.0,83522.0,0.6101585]
["bitfinex-derivatives","BTCF0:USTF0",1743632924848,0.25,83530.0,83522.0,0.6101585]
["bitfinex-derivatives","BTCF0:USTF0",1743632925049,0.11973,83528.0,83522.0,0.6101585]
["bitfinex-derivatives","BTCF0:USTF0",1743632925255,0.1197313,83527.0,83522.0,0.7101585]
["bitfinex-derivatives","BTCF0:USTF0",1743632925459,0.1197334,83526.0,83522.0,0.7101585]
["bitfinex-derivatives","BTCF0:USTF0",1743632925660,0.1268,83525.0,83522.0,0.7101585]
["bitfinex-derivatives","BTCF0:USTF0",1743632925858,0.00121957,83523.0,83522.0,0.7101585]
["bitfinex-derivatives","BTCF0:USTF0",1743632927055,0.1234,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743632927255,0.12444001,83530.0,83529.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1743632929757,0.24416701,83530.0,83529.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1743632930260,0.48524001,83530.0,83529.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1743632930856,0.60496701,83530.0,83529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743632931159,0.1197442,83519.0,83518.0,0.1796153]
["bitfinex-derivatives","BTCF0:USTF0",1743632931366,0.12086421,83519.0,83518.0,0.1806553]
["bitfinex-derivatives","BTCF0:USTF0",1743632931747,0.12086421,83519.0,83518.0,0.1796153]
["bitfinex-derivatives","BTCF0:USTF0",1743632932153,0.00112001,83519.0,83518.0,0.1806553]
["bitfinex-derivatives","BTCF0:USTF0",1743632933361,0.12086281,83519.0,83518.0,0.1207842]
["bitfinex-derivatives","BTCF0:USTF0",1743632933663,0.12086281,83519.0,83518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743632933853,0.36856281,83519.0,83518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743632934054,0.36856281,83519.0,83517.0,0.2394899]
["bitfinex-derivatives","BTCF0:USTF0",1743632934055,0.1197442,83518.0,83517.0,0.2394899]
["bitfinex-derivatives","BTCF0:USTF0",1743632934256,0.12078421,83518.0,83517.0,0.2405299]
["bitfinex-derivatives","BTCF0:USTF0",1743632934453,0.36848421,83518.0,83517.0,0.2405299]
["bitfinex-derivatives","BTCF0:USTF0",1743632934650,0.00104001,83518.0,83517.0,0.2405299]
["bitfinex-derivatives","BTCF0:USTF0",1743632934852,0.1219,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743632935054,0.12294001,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743632935248,0.24267131,83527.0,83526.0,0.2208527]
["bitfinex-derivatives","BTCF0:USTF0",1743632935451,0.1219,83527.0,83526.0,0.2197327]
["bitfinex-derivatives","BTCF0:USTF0",1743632935646,0.2448,83527.0,83526.0,0.2197327]
["bitfinex-derivatives","BTCF0:USTF0",1743632936060,0.3645313,83527.0,83526.0,0.2197327]
["bitfinex-derivatives","BTCF0:USTF0",1743632936457,0.2448,83527.0,83526.0,0.2197327]
["bitfinex-derivatives","BTCF0:USTF0",1743632936864,0.2448,83527.0,83526.0,0.2475327]
["bitfinex-derivatives","BTCF0:USTF0",1743632937163,0.3608,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743632937353,0.3608,83530.0,83529.0,0.2197284]
["bitfinex-derivatives","BTCF0:USTF0",1743632937552,0.3608,83530.0,83529.0,0.4726284]
["bitfinex-derivatives","BTCF0:USTF0",1743632937961,0.3608,83530.0,83529.0,0.48823446]
["bitfinex-derivatives","BTCF0:USTF0",1743632938755,0.480527,83530.0,83529.0,0.36043446]
["bitfinex-derivatives","BTCF0:USTF0",1743632938961,0.480527,83530.0,83529.0,0.23533446]
["bitfinex-derivatives","BTCF0:USTF0",1743632939155,0.480527,83530.0,83529.0,0.13533446]
["bitfinex-derivatives","BTCF0:USTF0",1743632939553,0.3608,83530.0,83529.0,0.13533446]
["bitfinex-derivatives","BTCF0:USTF0",1743632939759,0.480527,83530.0,83529.0,0.13533446]
["bitfinex-derivatives","BTCF0:USTF0",1743632939960,0.480527,83530.0,83529.0,0.2401284]
["bitfinex-derivatives","BTCF0:USTF0",1743632940160,0.3608,83530.0,83529.0,0.2401284]
["bitfinex-derivatives","BTCF0:USTF0",1743632940561,0.36184001,83530.0,83529.0,0.2411684]
["bitfinex-derivatives","BTCF0:USTF0",1743632940762,0.36184001,83530.0,83529.0,0.3624684]
["bitfinex-derivatives","BTCF0:USTF0",1743632941676,0.36184001,83530.0,83529.0,0.2411684]
["bitfinex-derivatives","BTCF0:USTF0",1743632942461,0.48156701,83530.0,83529.0,0.2411684]
["bitfinex-derivatives","BTCF0:USTF0",1743632942666,0.48156701,83530.0,83529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743632942872,0.48156701,83530.0,83512.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743632942873,0.74364001,83530.0,83524.0,0.0598678]
["bitfinex-derivatives","BTCF0:USTF0",1743632943170,0.61594001,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743632943375,0.61594001,83530.0,83529.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1743632943667,0.61594001,83530.0,83529.0,0.2462484]
["bitfinex-derivatives","BTCF0:USTF0",1743632943971,0.73566701,83530.0,83529.0,0.2462484]
["bitfinex-derivatives","BTCF0:USTF0",1743632944366,0.73566701,83530.0,83529.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1743632945165,0.61594001,83530.0,83529.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1743632945667,0.73566701,83530.0,83529.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1743632946568,0.73566701,83530.0,83529.0,0.2407484]
["bitfinex-derivatives","BTCF0:USTF0",1743632946969,0.73566701,83530.0,83529.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1743632948369,0.61594001,83530.0,83529.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1743632948574,0.73566701,83530.0,83529.0,0.2453484]
["bitfinex-derivatives","BTCF0:USTF0",1743632948873,0.73566701,83530.0,83529.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743632949189,0.1796091,83522.0,83521.0,0.1197396]
["bitfinex-derivatives","BTCF0:USTF0",1743632949388,0.00060001,83522.0,83521.0,0.1197396]
["bitfinex-derivatives","BTCF0:USTF0",1743632949572,0.2491,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743632949875,0.1197347,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743632950074,0.12033471,83525.0,83524.0,0.1207756]
["bitfinex-derivatives","BTCF0:USTF0",1743632950371,0.00060001,83525.0,83524.0,0.2452756]
["bitfinex-derivatives","BTCF0:USTF0",1743632950676,0.00060001,83525.0,83524.0,0.3761756]
["bitfinex-derivatives","BTCF0:USTF0",1743632951062,0.00060001,83525.0,83524.0,0.5978756]
["bitfinex-derivatives","BTCF0:USTF0",1743632951265,0.11989506,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743632951664,0.00077957,83538.0,83537.0,0.120957]
["bitfinex-derivatives","BTCF0:USTF0",1743632951860,0.00077957,83538.0,83537.0,0.383357]
["bitfinex-derivatives","BTCF0:USTF0",1743632952472,0.00017956,83538.0,83537.0,0.483357]
["bitfinex-derivatives","BTCF0:USTF0",1743632952779,0.00017956,83538.0,83537.0,0.49986733]
["bitfinex-derivatives","BTCF0:USTF0",1743632953078,0.239396,83553.0,83552.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743632953279,0.239396,83553.0,83552.0,0.121014]
["bitfinex-derivatives","BTCF0:USTF0",1743632953575,0.28040466,83555.0,83552.0,0.121014]
["bitfinex-derivatives","BTCF0:USTF0",1743632953576,0.0004,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743632953771,0.09094162,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743632954173,0.21061422,83568.0,83567.0,0.120994]
["bitfinex-derivatives","BTCF0:USTF0",1743632954377,0.21185423,83568.0,83567.0,0.120994]
["bitfinex-derivatives","BTCF0:USTF0",1743632954768,0.09218163,83568.0,83567.0,0.120994]
["bitfinex-derivatives","BTCF0:USTF0",1743632954968,0.09094162,83568.0,83567.0,0.120994]
["bitfinex-derivatives","BTCF0:USTF0",1743632955273,0.09094162,83568.0,83567.0,0.244994]
["bitfinex-derivatives","BTCF0:USTF0",1743632955678,0.09094162,83568.0,83567.0,0.369294]
["bitfinex-derivatives","BTCF0:USTF0",1743632957275,0.0004,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632957480,0.0004,83571.0,83570.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743632960686,0.1200683,83571.0,83570.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743632960987,0.00172,83571.0,83570.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743632961284,0.0004,83571.0,83570.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743632963178,0.1200683,83571.0,83570.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743632963379,0.12130831,83571.0,83570.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743632964473,0.00164001,83571.0,83570.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743632964679,0.12130831,83571.0,83570.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743632964979,0.48210831,83571.0,83570.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743632965186,0.1196697,83570.0,83569.0,0.1196701]
["bitfinex-derivatives","BTCF0:USTF0",1743632965382,0.2479697,83570.0,83569.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743632965789,0.2479697,83570.0,83569.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743632965990,0.1196768,83565.0,83564.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1743632966385,0.2508768,83565.0,83564.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1743632966591,0.2508768,83565.0,83564.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1743632967090,0.2508768,83565.0,83564.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1743632967491,0.3722768,83565.0,83564.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1743632968496,0.3722768,83565.0,83564.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1743632969197,0.2526,83565.0,83564.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1743632969793,0.2526,83565.0,83564.0,0.174879]
["bitfinex-derivatives","BTCF0:USTF0",1743632970188,0.25384001,83565.0,83564.0,0.174879]
["bitfinex-derivatives","BTCF0:USTF0",1743632970494,0.37351681,83565.0,83564.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1743632970995,0.37351681,83565.0,83564.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1743632971587,0.25384001,83565.0,83564.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1743632971791,0.37351681,83565.0,83564.0,0.174879]
["bitfinex-derivatives","BTCF0:USTF0",1743632972695,0.25384001,83565.0,83564.0,0.174879]
["bitfinex-derivatives","BTCF0:USTF0",1743632973284,0.13244001,83565.0,83564.0,0.174879]
["bitfinex-derivatives","BTCF0:USTF0",1743632973484,0.00124001,83565.0,83564.0,0.297779]
["bitfinex-derivatives","BTCF0:USTF0",1743632973790,0.00124001,83565.0,83564.0,0.658579]
["bitfinex-derivatives","BTCF0:USTF0",1743632973993,0.00124001,83565.0,83564.0,0.758579]
["bitfinex-derivatives","BTCF0:USTF0",1743632974298,0.00124001,83565.0,83564.0,0.635679]
["bitfinex-derivatives","BTCF0:USTF0",1743632974495,0.13184001,83565.0,83564.0,0.635679]
["bitfinex-derivatives","BTCF0:USTF0",1743632974692,0.00124001,83565.0,83564.0,0.635679]
["bitfinex-derivatives","BTCF0:USTF0",1743632974896,0.2592,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1743632975096,0.3788697,83570.0,83569.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1743632975397,0.2592,83570.0,83569.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1743632975592,0.2592,83570.0,83569.0,0.2522111]
["bitfinex-derivatives","BTCF0:USTF0",1743632976090,0.2592,83570.0,83569.0,0.3522111]
["bitfinex-derivatives","BTCF0:USTF0",1743632976698,0.2592,83570.0,83569.0,0.2522111]
["bitfinex-derivatives","BTCF0:USTF0",1743632976888,0.1286,83570.0,83569.0,0.3774111]
["bitfinex-derivatives","BTCF0:USTF0",1743632977286,0.1286,83570.0,83569.0,0.4774111]
["bitfinex-derivatives","BTCF0:USTF0",1743632977899,0.2495,83570.0,83569.0,0.4774111]
["bitfinex-derivatives","BTCF0:USTF0",1743632978787,0.2495,83570.0,83569.0,0.3774111]
["bitfinex-derivatives","BTCF0:USTF0",1743632979290,0.0004,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743632979494,0.0004,83571.0,83570.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743632979798,0.0004,83571.0,83570.0,0.3778097]
["bitfinex-derivatives","BTCF0:USTF0",1743632979995,0.00168,83571.0,83570.0,0.3778097]
["bitfinex-derivatives","BTCF0:USTF0",1743632981290,0.00168,83571.0,83570.0,0.2527097]
["bitfinex-derivatives","BTCF0:USTF0",1743632982390,0.00168,83571.0,83570.0,0.3841097]
["bitfinex-derivatives","BTCF0:USTF0",1743632982790,0.00168,83571.0,83570.0,0.2527097]
["bitfinex-derivatives","BTCF0:USTF0",1743632983697,0.00168,83571.0,83570.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743632983899,0.1213483,83571.0,83570.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743632984285,0.00168,83571.0,83570.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743632984693,0.00168,83571.0,83570.0,0.2491097]
["bitfinex-derivatives","BTCF0:USTF0",1743632984895,0.12718,83571.0,83570.0,0.2491097]
["bitfinex-derivatives","BTCF0:USTF0",1743632985892,0.00017956,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1743632986092,0.00017956,83576.0,83575.0,0.13636809]
["bitfinex-derivatives","BTCF0:USTF0",1743632986300,0.12567956,83576.0,83575.0,0.38056809]
["bitfinex-derivatives","BTCF0:USTF0",1743632986495,0.25557956,83576.0,83575.0,0.48056809]
["bitfinex-derivatives","BTCF0:USTF0",1743632986797,0.25557956,83576.0,83575.0,0.37617637]
["bitfinex-derivatives","BTCF0:USTF0",1743632987193,0.25557956,83576.0,83575.0,0.36115078]
["bitfinex-derivatives","BTCF0:USTF0",1743632987499,0.25557956,83576.0,83575.0,0.3446425]
["bitfinex-derivatives","BTCF0:USTF0",1743632987699,0.25557956,83576.0,83575.0,0.36115018]
["bitfinex-derivatives","BTCF0:USTF0",1743632988689,0.67127121,83627.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743632988690,0.3608,83606.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743632988896,0.3608,83606.0,83586.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1743632988897,0.1843125,83602.0,83586.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1743632989099,0.059819,83593.0,83586.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1743632989298,0.1216391,83592.0,83586.0,0.2212868]
["bitfinex-derivatives","BTCF0:USTF0",1743632989502,0.002,83592.0,83586.0,0.2212868]
["bitfinex-derivatives","BTCF0:USTF0",1743632989892,0.2459,83591.0,83586.0,0.23813453]
["bitfinex-derivatives","BTCF0:USTF0",1743632990291,0.1196422,83590.0,83586.0,0.23813453]
["bitfinex-derivatives","BTCF0:USTF0",1743632990798,0.2459,83591.0,83586.0,0.23813453]
["bitfinex-derivatives","BTCF0:USTF0",1743632990997,0.1200453,83587.0,83586.0,0.13813453]
["bitfinex-derivatives","BTCF0:USTF0",1743632991503,0.1200453,83587.0,83586.0,0.13693969]
["bitfinex-derivatives","BTCF0:USTF0",1743632992391,0.1200453,83587.0,83586.0,0.0992868]
["bitfinex-derivatives","BTCF0:USTF0",1743632993588,0.1200453,83587.0,83586.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743632993788,0.1196568,83579.0,83578.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743632993990,0.4804568,83579.0,83578.0,0.00133956]
["bitfinex-derivatives","BTCF0:USTF0",1743632994193,0.4804568,83579.0,83557.0,0.4361979]
["bitfinex-derivatives","BTCF0:USTF0",1743632994194,0.1196625,83575.0,83557.0,0.42090926]
["bitfinex-derivatives","BTCF0:USTF0",1743632994391,0.4804625,83575.0,83566.0,0.0598377]
["bitfinex-derivatives","BTCF0:USTF0",1743632994592,0.4804625,83575.0,83565.0,0.0598382]
["bitfinex-derivatives","BTCF0:USTF0",1743632994796,0.4804625,83575.0,83567.0,0.1196729]
["bitfinex-derivatives","BTCF0:USTF0",1743632994998,0.64649615,83575.0,83574.0,0.21580556]
["bitfinex-derivatives","BTCF0:USTF0",1743632995698,0.1196697,83570.0,83569.0,0.28492499]
["bitfinex-derivatives","BTCF0:USTF0",1743632995898,0.1196697,83570.0,83563.0,0.35398579]
["bitfinex-derivatives","BTCF0:USTF0",1743632995899,0.119674,83567.0,83563.0,0.35398579]
["bitfinex-derivatives","BTCF0:USTF0",1743632996106,0.0598452,83556.0,83554.0,0.1196923]
["bitfinex-derivatives","BTCF0:USTF0",1743632996397,0.5403403,83555.0,83554.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1743632996604,0.6628403,83555.0,83554.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1743632997107,0.6628403,83555.0,83554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743632998207,0.1196983,83550.0,83549.0,0.2866006]
["bitfinex-derivatives","BTCF0:USTF0",1743632998501,0.1196983,83550.0,83546.0,0.00065834]
["bitfinex-derivatives","BTCF0:USTF0",1743632998502,0.1197026,83547.0,83546.0,0.00065834]
["bitfinex-derivatives","BTCF0:USTF0",1743632998690,0.1207026,83547.0,83546.0,0.00065834]
["bitfinex-derivatives","BTCF0:USTF0",1743632999292,0.2497026,83547.0,83546.0,0.00065834]
["bitfinex-derivatives","BTCF0:USTF0",1743632999600,0.1197127,83540.0,83539.0,0.3995676]
["bitfinex-derivatives","BTCF0:USTF0",1743632999800,0.1197256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743633000001,0.1197413,83520.0,83519.0,0.0598707]
["bitfinex-derivatives","BTCF0:USTF0",1743633000203,0.1207413,83520.0,83519.0,0.0604707]
["bitfinex-derivatives","BTCF0:USTF0",1743633000896,0.0598734,83517.0,83505.0,0.42979836]
["bitfinex-derivatives","BTCF0:USTF0",1743633001098,0.1197614,83506.0,83505.0,0.23073836]
["bitfinex-derivatives","BTCF0:USTF0",1743633001305,0.1197671,83502.0,83501.0,0.54030649]
["bitfinex-derivatives","BTCF0:USTF0",1743633001495,0.53876711,83502.0,83501.0,0.05771883]
["bitfinex-derivatives","BTCF0:USTF0",1743633001798,0.1197786,83494.0,83482.0,0.63957187]
["bitfinex-derivatives","BTCF0:USTF0",1743633002004,0.1197786,83494.0,83493.0,0.45957477]
["bitfinex-derivatives","BTCF0:USTF0",1743633002005,1.02380951,83494.0,83493.0,0.45957477]
["bitfinex-derivatives","BTCF0:USTF0",1743633002198,0.1197858,83489.0,83488.0,0.08044398]
["bitfinex-derivatives","BTCF0:USTF0",1743633002395,0.1197858,83489.0,83482.0,0.63957187]
["bitfinex-derivatives","BTCF0:USTF0",1743633002396,0.1197944,83483.0,83482.0,0.35142606]
["bitfinex-derivatives","BTCF0:USTF0",1743633002600,0.1198016,83478.0,83477.0,0.06117572]
["bitfinex-derivatives","BTCF0:USTF0",1743633002815,0.1198073,83474.0,83473.0,0.12451924]
["bitfinex-derivatives","BTCF0:USTF0",1743633002991,0.1198073,83474.0,83436.0,0.0599305]
["bitfinex-derivatives","BTCF0:USTF0",1743633002992,0.002,83469.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633003197,0.1198655,83435.0,83434.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1743633003399,0.1198662,83433.0,83432.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743633003705,0.1198662,83433.0,83339.0,0.00179988]
["bitfinex-derivatives","BTCF0:USTF0",1743633003706,0.1198863,83419.0,83409.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1743633003896,0.11248001,83419.0,83418.0,0.47976721]
["bitfinex-derivatives","BTCF0:USTF0",1743633004206,0.11248001,83419.0,83418.0,0.71936721]
["bitfinex-derivatives","BTCF0:USTF0",1743633004207,0.00164001,83419.0,83418.0,0.71936721]
["bitfinex-derivatives","BTCF0:USTF0",1743633004504,0.3608,83421.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743633004698,0.00156001,83421.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743633005002,0.1198844,83421.0,83418.0,0.12036441]
["bitfinex-derivatives","BTCF0:USTF0",1743633005203,0.1198863,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743633005402,0.12144631,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743633005593,0.00156001,83419.0,83418.0,0.12036721]
["bitfinex-derivatives","BTCF0:USTF0",1743633005798,0.00156001,83419.0,83418.0,0.47976721]
["bitfinex-derivatives","BTCF0:USTF0",1743633006104,0.3608,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743633006712,0.3608,83437.0,83436.0,0.2198619]
["bitfinex-derivatives","BTCF0:USTF0",1743633007002,0.4806604,83437.0,83436.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633007303,0.4806604,83437.0,83424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633007304,0.1198734,83428.0,83427.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743633007506,0.1198734,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1743633007699,0.1798284,83421.0,83420.0,0.0599422]
["bitfinex-derivatives","BTCF0:USTF0",1743633007893,0.1798284,83421.0,83418.0,0.06042291]
["bitfinex-derivatives","BTCF0:USTF0",1743633007894,0.1198863,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743633008107,0.12100631,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743633008306,0.27100631,83419.0,83418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633008812,0.64948631,83419.0,83418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633009512,0.64968631,83419.0,83418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633009711,0.79968631,83419.0,83418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633009898,0.64968631,83419.0,83418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633010307,0.99996442,83419.0,83418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633010501,0.1199093,83403.0,83402.0,0.0599551]
["bitfinex-derivatives","BTCF0:USTF0",1743633010707,0.1210693,83403.0,83402.0,0.0599551]
["bitfinex-derivatives","BTCF0:USTF0",1743633011019,0.1210693,83403.0,83400.0,0.07323833]
["bitfinex-derivatives","BTCF0:USTF0",1743633011020,0.1199122,83401.0,83400.0,0.07323833]
["bitfinex-derivatives","BTCF0:USTF0",1743633011309,0.53859221,83401.0,83400.0,0.07323833]
["bitfinex-derivatives","BTCF0:USTF0",1743633011499,0.53859221,83401.0,83370.0,0.36127979]
["bitfinex-derivatives","BTCF0:USTF0",1743633011500,0.1199323,83387.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743633011701,0.1199323,83387.0,83362.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1743633011702,0.1199668,83363.0,83362.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1743633011899,0.0599679,83385.0,83363.0,0.1799465]
["bitfinex-derivatives","BTCF0:USTF0",1743633011900,0.11084,83368.0,83363.0,0.1799465]
["bitfinex-derivatives","BTCF0:USTF0",1743633012105,0.11104,83367.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743633012302,0.11084,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743633012607,0.11196001,83367.0,83366.0,0.1206025]
["bitfinex-derivatives","BTCF0:USTF0",1743633012814,0.23192111,83367.0,83366.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633013001,0.11196001,83367.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633013310,0.11196001,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743633013508,0.11196001,83367.0,83364.0,0.0599822]
["bitfinex-derivatives","BTCF0:USTF0",1743633013715,0.11196001,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743633013900,0.00112001,83367.0,83366.0,0.3609225]
["bitfinex-derivatives","BTCF0:USTF0",1743633014212,0.39001794,83395.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743633014415,0.31703024,83387.0,83386.0,0.7195738]
["bitfinex-derivatives","BTCF0:USTF0",1743633014603,0.31703024,83387.0,83386.0,0.4799738]
["bitfinex-derivatives","BTCF0:USTF0",1743633014802,0.24493069,83387.0,83386.0,0.4799738]
["bitfinex-derivatives","BTCF0:USTF0",1743633015004,0.24493069,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743633015207,0.24493069,83387.0,83386.0,0.5896738]
["bitfinex-derivatives","BTCF0:USTF0",1743633015408,0.24393069,83387.0,83386.0,0.5896738]
["bitfinex-derivatives","BTCF0:USTF0",1743633015815,0.24393069,83387.0,83386.0,0.60494157]
["bitfinex-derivatives","BTCF0:USTF0",1743633016106,0.24393069,83387.0,83386.0,0.50494157]
["bitfinex-derivatives","BTCF0:USTF0",1743633016506,0.1210923,83387.0,83386.0,0.2500738]
["bitfinex-derivatives","BTCF0:USTF0",1743633016700,0.22139341,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743633016901,0.1199294,83390.0,83389.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1743633017206,0.1199467,83378.0,83377.0,0.1199431]
["bitfinex-derivatives","BTCF0:USTF0",1743633017408,0.1199467,83378.0,83376.0,0.2995739]
["bitfinex-derivatives","BTCF0:USTF0",1743633017409,0.1199467,83377.0,83376.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1743633017707,0.1199467,83377.0,83338.0,0.06048097]
["bitfinex-derivatives","BTCF0:USTF0",1743633017708,0.77988,83377.0,83338.0,0.06048097]
["bitfinex-derivatives","BTCF0:USTF0",1743633018012,0.3608,83355.0,83354.0,0.12043204]
["bitfinex-derivatives","BTCF0:USTF0",1743633018209,0.36228,83355.0,83354.0,0.24653204]
["bitfinex-derivatives","BTCF0:USTF0",1743633018509,0.48441687,83355.0,83354.0,0.48613204]
["bitfinex-derivatives","BTCF0:USTF0",1743633019012,0.48441687,83355.0,83348.0,0.07467166]
["bitfinex-derivatives","BTCF0:USTF0",1743633019013,0.83603847,83355.0,83348.0,0.01467756]
["bitfinex-derivatives","BTCF0:USTF0",1743633019310,0.72523847,83355.0,83354.0,0.23406532]
["bitfinex-derivatives","BTCF0:USTF0",1743633019504,0.72523847,83355.0,83354.0,0.35404512]
["bitfinex-derivatives","BTCF0:USTF0",1743633020107,0.72523847,83355.0,83354.0,0.36317362]
["bitfinex-derivatives","BTCF0:USTF0",1743633020511,0.84521687,83355.0,83354.0,0.36317362]
["bitfinex-derivatives","BTCF0:USTF0",1743633021112,0.72523847,83355.0,83354.0,0.36317362]
["bitfinex-derivatives","BTCF0:USTF0",1743633021614,0.72523847,83355.0,83354.0,0.1291083]
["bitfinex-derivatives","BTCF0:USTF0",1743633021807,0.84521687,83355.0,83354.0,0.24319382]
["bitfinex-derivatives","BTCF0:USTF0",1743633022004,0.1199827,83352.0,83351.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743633022208,0.1214627,83352.0,83351.0,0.2496841]
["bitfinex-derivatives","BTCF0:USTF0",1743633022408,0.12793965,83352.0,83351.0,0.49287882]
["bitfinex-derivatives","BTCF0:USTF0",1743633022619,0.12793965,83352.0,83351.0,0.31277872]
["bitfinex-derivatives","BTCF0:USTF0",1743633022822,0.16895695,83355.0,83354.0,0.35404512]
["bitfinex-derivatives","BTCF0:USTF0",1743633023012,0.1201474,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743633023212,0.1201474,83363.0,83362.0,0.35403362]
["bitfinex-derivatives","BTCF0:USTF0",1743633023519,0.4809474,83363.0,83362.0,0.35403362]
["bitfinex-derivatives","BTCF0:USTF0",1743633023720,0.4809474,83363.0,83362.0,0.33203362]
["bitfinex-derivatives","BTCF0:USTF0",1743633024226,0.4809474,83363.0,83362.0,0.69283362]
["bitfinex-derivatives","BTCF0:USTF0",1743633024227,0.0001799,83363.0,83362.0,0.69283362]
["bitfinex-derivatives","BTCF0:USTF0",1743633024421,0.00129991,83363.0,83362.0,0.69283362]
["bitfinex-derivatives","BTCF0:USTF0",1743633024616,0.0001799,83363.0,83362.0,0.69283362]
["bitfinex-derivatives","BTCF0:USTF0",1743633024812,0.10146831,83376.0,83373.0,0.2399006]
["bitfinex-derivatives","BTCF0:USTF0",1743633025013,0.10254831,83376.0,83375.0,0.35401492]
["bitfinex-derivatives","BTCF0:USTF0",1743633025210,0.22249641,83376.0,83375.0,0.35461492]
["bitfinex-derivatives","BTCF0:USTF0",1743633026216,0.22249641,83376.0,83375.0,0.23466532]
["bitfinex-derivatives","BTCF0:USTF0",1743633027026,0.22249641,83376.0,83375.0,0.35461492]
["bitfinex-derivatives","BTCF0:USTF0",1743633027416,0.22249641,83376.0,83375.0,0.48171492]
["bitfinex-derivatives","BTCF0:USTF0",1743633028019,0.22249641,83376.0,83374.0,0.1201607]
["bitfinex-derivatives","BTCF0:USTF0",1743633028020,0.1199496,83375.0,83374.0,0.1201607]
["bitfinex-derivatives","BTCF0:USTF0",1743633028220,0.1212296,83375.0,83374.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1743633028424,0.1199596,83368.0,83351.0,0.0091294]
["bitfinex-derivatives","BTCF0:USTF0",1743633028723,0.8906,83368.0,83337.0,0.01443654]
["bitfinex-derivatives","BTCF0:USTF0",1743633028920,0.3608,83353.0,83337.0,0.01443654]
["bitfinex-derivatives","BTCF0:USTF0",1743633029120,0.1200014,83339.0,83337.0,0.01443654]
["bitfinex-derivatives","BTCF0:USTF0",1743633029322,0.12140141,83339.0,83334.0,0.00901592]
["bitfinex-derivatives","BTCF0:USTF0",1743633029531,0.13651827,83339.0,83338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633029920,0.1200086,83334.0,83333.0,0.1200051]
["bitfinex-derivatives","BTCF0:USTF0",1743633030127,0.01651687,83339.0,83333.0,0.1200051]
["bitfinex-derivatives","BTCF0:USTF0",1743633030128,0.01511686,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743633030324,0.1200144,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743633030729,0.1200244,83323.0,83322.0,0.48130516]
["bitfinex-derivatives","BTCF0:USTF0",1743633030930,0.1200244,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743633030931,0.2307444,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743633031133,0.12800284,83323.0,83322.0,0.48130596]
["bitfinex-derivatives","BTCF0:USTF0",1743633031320,0.13870725,83323.0,83322.0,0.12050596]
["bitfinex-derivatives","BTCF0:USTF0",1743633031632,0.13730724,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743633031832,0.13878724,83323.0,83322.0,0.01677123]
["bitfinex-derivatives","BTCF0:USTF0",1743633032829,0.49958724,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743633033029,0.13878724,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743633033231,0.13878724,83323.0,83311.0,0.0600204]
["bitfinex-derivatives","BTCF0:USTF0",1743633033232,0.1800699,83312.0,83311.0,0.0600197]
["bitfinex-derivatives","BTCF0:USTF0",1743633033620,0.36346934,83312.0,83311.0,0.0600197]
["bitfinex-derivatives","BTCF0:USTF0",1743633034128,0.18339944,83312.0,83311.0,0.31032721]
["bitfinex-derivatives","BTCF0:USTF0",1743633034328,0.07267944,83312.0,83311.0,0.31032721]
["bitfinex-derivatives","BTCF0:USTF0",1743633034529,0.07267944,83312.0,83311.0,0.35292237]
["bitfinex-derivatives","BTCF0:USTF0",1743633034530,0.07127943,83312.0,83311.0,0.35292237]
["bitfinex-derivatives","BTCF0:USTF0",1743633034928,0.00018001,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1743633035123,0.00166001,83320.0,83319.0,0.35477552]
["bitfinex-derivatives","BTCF0:USTF0",1743633035426,0.00166001,83320.0,83319.0,0.04214728]
["bitfinex-derivatives","BTCF0:USTF0",1743633035427,0.07145489,83320.0,83319.0,0.04214728]
["bitfinex-derivatives","BTCF0:USTF0",1743633035626,9e-08,83320.0,83319.0,0.52297748]
["bitfinex-derivatives","BTCF0:USTF0",1743633035836,0.11816858,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743633036035,0.0599957,83346.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743633036228,0.27281162,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1743633036429,0.27281162,83336.0,83335.0,0.1207271]
["bitfinex-derivatives","BTCF0:USTF0",1743633036633,0.27281162,83336.0,83335.0,0.4815271]
["bitfinex-derivatives","BTCF0:USTF0",1743633036831,0.27281162,83336.0,83335.0,0.13716689]
["bitfinex-derivatives","BTCF0:USTF0",1743633037038,0.27281162,83336.0,83335.0,0.17931417]
["bitfinex-derivatives","BTCF0:USTF0",1743633037039,0.00116,83336.0,83335.0,0.17931417]
["bitfinex-derivatives","BTCF0:USTF0",1743633037341,0.0599993,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743633037533,0.06123931,83341.0,83340.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1743633037935,0.00124001,83341.0,83340.0,0.16286718]
["bitfinex-derivatives","BTCF0:USTF0",1743633038139,0.12123851,83341.0,83340.0,0.29486718]
["bitfinex-derivatives","BTCF0:USTF0",1743633038341,0.12123851,83341.0,83340.0,0.3113885]
["bitfinex-derivatives","BTCF0:USTF0",1743633038528,0.00124001,83341.0,83340.0,0.4403885]
["bitfinex-derivatives","BTCF0:USTF0",1743633038728,0.12123851,83341.0,83340.0,0.44039474]
["bitfinex-derivatives","BTCF0:USTF0",1743633038934,0.1212785,83341.0,83340.0,0.44039474]
["bitfinex-derivatives","BTCF0:USTF0",1743633039128,0.1212785,83341.0,83340.0,0.39796209]
["bitfinex-derivatives","BTCF0:USTF0",1743633039331,0.1212785,83341.0,83340.0,0.41437573]
["bitfinex-derivatives","BTCF0:USTF0",1743633039532,0.1212785,83341.0,83340.0,0.01696219]
["bitfinex-derivatives","BTCF0:USTF0",1743633039737,0.1200172,83328.0,83327.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743633039943,0.1200172,83328.0,83327.0,0.01659737]
["bitfinex-derivatives","BTCF0:USTF0",1743633040131,0.1211772,83328.0,83327.0,0.01727737]
["bitfinex-derivatives","BTCF0:USTF0",1743633040441,0.1211772,83328.0,83327.0,0.13662956]
["bitfinex-derivatives","BTCF0:USTF0",1743633040636,0.2432772,83328.0,83327.0,0.01733086]
["bitfinex-derivatives","BTCF0:USTF0",1743633040838,0.2432772,83328.0,83327.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1743633041041,0.2432772,83328.0,83327.0,0.1373581]
["bitfinex-derivatives","BTCF0:USTF0",1743633041231,0.2432772,83328.0,83327.0,0.01733935]
["bitfinex-derivatives","BTCF0:USTF0",1743633041437,0.2432772,83328.0,83327.0,0.13735805]
["bitfinex-derivatives","BTCF0:USTF0",1743633041632,0.00116,83328.0,83327.0,0.25815805]
["bitfinex-derivatives","BTCF0:USTF0",1743633041838,0.0599941,83349.0,83332.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743633041839,0.1800184,83333.0,83332.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743633042035,0.1800184,83333.0,83332.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1743633042243,0.1800184,83333.0,83332.0,0.13741854]
["bitfinex-derivatives","BTCF0:USTF0",1743633042244,0.00120001,83333.0,83332.0,0.13741854]
["bitfinex-derivatives","BTCF0:USTF0",1743633042542,0.12121001,83333.0,83332.0,0.16313438]
["bitfinex-derivatives","BTCF0:USTF0",1743633042748,0.00120001,83333.0,83332.0,0.18996134]
["bitfinex-derivatives","BTCF0:USTF0",1743633042946,0.12121001,83333.0,83332.0,0.17439257]
["bitfinex-derivatives","BTCF0:USTF0",1743633043242,0.29307181,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743633043439,0.17391621,83343.0,83342.0,0.1376046]
["bitfinex-derivatives","BTCF0:USTF0",1743633043642,0.17391621,83343.0,83342.0,0.16449949]
["bitfinex-derivatives","BTCF0:USTF0",1743633043944,0.29391181,83343.0,83342.0,0.16332044]
["bitfinex-derivatives","BTCF0:USTF0",1743633044137,0.42441181,83343.0,83342.0,0.04332334]
["bitfinex-derivatives","BTCF0:USTF0",1743633044340,0.1800315,83329.0,83315.0,0.01860543]
["bitfinex-derivatives","BTCF0:USTF0",1743633044539,0.1800315,83329.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1743633044540,0.2505176,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1743633044849,0.1313,83328.0,83327.0,0.14755951]
["bitfinex-derivatives","BTCF0:USTF0",1743633045051,0.103922,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743633045347,0.104762,83337.0,83336.0,0.14762651]
["bitfinex-derivatives","BTCF0:USTF0",1743633045555,0.103922,83337.0,83336.0,0.50842651]
["bitfinex-derivatives","BTCF0:USTF0",1743633045743,0.2587,83351.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743633045941,0.00106001,83344.0,83343.0,0.14761641]
["bitfinex-derivatives","BTCF0:USTF0",1743633046138,0.3608,83355.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743633046339,0.3608,83355.0,83345.0,0.02762081]
["bitfinex-derivatives","BTCF0:USTF0",1743633046340,0.29378751,83346.0,83345.0,0.02762081]
["bitfinex-derivatives","BTCF0:USTF0",1743633046541,0.90618751,83346.0,83345.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633046737,0.0600014,83339.0,83336.0,0.0600021]
["bitfinex-derivatives","BTCF0:USTF0",1743633046942,0.2434031,83338.0,83337.0,0.14669916]
["bitfinex-derivatives","BTCF0:USTF0",1743633047250,0.3723231,83338.0,83337.0,0.1208043]
["bitfinex-derivatives","BTCF0:USTF0",1743633047445,0.3723231,83338.0,83337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743633047646,0.1200144,83332.0,83331.0,0.1800136]
["bitfinex-derivatives","BTCF0:USTF0",1743633047845,0.4815744,83332.0,83331.0,0.0607257]
["bitfinex-derivatives","BTCF0:USTF0",1743633048044,0.7304744,83332.0,83331.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633048247,0.1200144,83330.0,83329.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743633048552,0.2400745,83317.0,83316.0,0.1200334]
["bitfinex-derivatives","BTCF0:USTF0",1743633048753,0.2400745,83317.0,83316.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1743633049049,0.24511614,83317.0,83316.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633049245,0.50221614,83317.0,83316.0,0.1207545]
["bitfinex-derivatives","BTCF0:USTF0",1743633049747,0.50221614,83317.0,83316.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633049947,0.120046,83308.0,83307.0,0.0091431]
["bitfinex-derivatives","BTCF0:USTF0",1743633050252,0.120686,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1743633050446,0.0222507,83308.0,83307.0,0.1207675]
["bitfinex-derivatives","BTCF0:USTF0",1743633050857,0.3608,83333.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743633050858,0.1316,83324.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743633051054,0.13224,83324.0,83323.0,0.2521244]
["bitfinex-derivatives","BTCF0:USTF0",1743633051242,0.13224,83324.0,83323.0,0.2530044]
["bitfinex-derivatives","BTCF0:USTF0",1743633051647,0.252263,83324.0,83323.0,0.2530044]
["bitfinex-derivatives","BTCF0:USTF0",1743633052452,0.252263,83324.0,83323.0,0.26886564]
["bitfinex-derivatives","BTCF0:USTF0",1743633052955,0.13224,83324.0,83323.0,0.26886564]
["bitfinex-derivatives","BTCF0:USTF0",1743633053161,0.252263,83324.0,83323.0,0.26886564]
["bitfinex-derivatives","BTCF0:USTF0",1743633053651,0.377563,83324.0,83323.0,0.13676564]
["bitfinex-derivatives","BTCF0:USTF0",1743633054248,0.738363,83324.0,83323.0,0.13676564]
["bitfinex-derivatives","BTCF0:USTF0",1743633054447,0.738363,83324.0,83323.0,0.01674124]
["bitfinex-derivatives","BTCF0:USTF0",1743633054654,0.738363,83324.0,83323.0,0.13588564]
["bitfinex-derivatives","BTCF0:USTF0",1743633054853,0.738363,83324.0,83323.0,0.13684564]
["bitfinex-derivatives","BTCF0:USTF0",1743633055044,0.738363,83324.0,83323.0,0.01682124]
["bitfinex-derivatives","BTCF0:USTF0",1743633055250,0.738363,83324.0,83323.0,0.01586124]
["bitfinex-derivatives","BTCF0:USTF0",1743633055650,0.738363,83324.0,83323.0,0.01674124]
["bitfinex-derivatives","BTCF0:USTF0",1743633055853,0.738363,83324.0,83323.0,0.01586124]
["bitfinex-derivatives","BTCF0:USTF0",1743633058257,0.1200403,83313.0,83312.0,0.1200392]
["bitfinex-derivatives","BTCF0:USTF0",1743633058448,0.4815203,83313.0,83312.0,0.1209192]
["bitfinex-derivatives","BTCF0:USTF0",1743633058651,0.7462203,83313.0,83312.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633059056,0.7462203,83313.0,83312.0,0.1209203]
["bitfinex-derivatives","BTCF0:USTF0",1743633059655,0.7462203,83313.0,83312.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633059857,0.1200475,83307.0,83306.0,0.12052905]
["bitfinex-derivatives","BTCF0:USTF0",1743633060154,0.00068,83307.0,83306.0,0.12945234]
["bitfinex-derivatives","BTCF0:USTF0",1743633060458,0.3838244,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743633060656,0.4438373,83323.0,83322.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743633060854,0.00064,83323.0,83322.0,0.4808259]
["bitfinex-derivatives","BTCF0:USTF0",1743633061055,0.131,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743633061253,0.1104,83353.0,83340.0,0.0599999]
["bitfinex-derivatives","BTCF0:USTF0",1743633061457,0.1803898,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743633061654,0.1817498,83347.0,83346.0,0.1213513]
["bitfinex-derivatives","BTCF0:USTF0",1743633062866,0.00018001,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743633063159,0.31389398,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1743633063466,0.31389398,83360.0,83359.0,0.14736627]
["bitfinex-derivatives","BTCF0:USTF0",1743633063763,0.31389398,83360.0,83359.0,0.14749801]
["bitfinex-derivatives","BTCF0:USTF0",1743633064257,0.31389398,83360.0,83359.0,0.14748755]
["bitfinex-derivatives","BTCF0:USTF0",1743633064655,0.002,83367.0,83360.0,0.0599849]
["bitfinex-derivatives","BTCF0:USTF0",1743633064860,0.4807463,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743633065060,0.0004,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743633065356,0.0004,83379.0,83378.0,0.4825453]
["bitfinex-derivatives","BTCF0:USTF0",1743633065656,0.34648421,83387.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743633065861,0.34648421,83387.0,83382.0,0.49904452]
["bitfinex-derivatives","BTCF0:USTF0",1743633066363,0.34648421,83387.0,83382.0,0.4824595]
["bitfinex-derivatives","BTCF0:USTF0",1743633066862,0.29396052,83383.0,83382.0,0.1216595]
["bitfinex-derivatives","BTCF0:USTF0",1743633067055,0.17402242,83383.0,83382.0,0.1216595]
["bitfinex-derivatives","BTCF0:USTF0",1743633067250,0.29396052,83383.0,83382.0,0.1216595]
["bitfinex-derivatives","BTCF0:USTF0",1743633067459,0.17402242,83383.0,83382.0,0.1216595]
["bitfinex-derivatives","BTCF0:USTF0",1743633068263,0.0001799,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743633068459,0.0001799,83391.0,83390.0,0.460448]
["bitfinex-derivatives","BTCF0:USTF0",1743633068764,0.0001799,83391.0,83390.0,0.099648]
["bitfinex-derivatives","BTCF0:USTF0",1743633069357,0.1201065,83391.0,83390.0,0.099648]
["bitfinex-derivatives","BTCF0:USTF0",1743633069757,0.0001799,83391.0,83390.0,0.099648]
["bitfinex-derivatives","BTCF0:USTF0",1743633070157,1e-07,83391.0,83390.0,0.460448]
["bitfinex-derivatives","BTCF0:USTF0",1743633070362,1e-07,83391.0,83390.0,0.225548]
["bitfinex-derivatives","BTCF0:USTF0",1743633070563,1e-07,83391.0,83390.0,0.586348]
["bitfinex-derivatives","BTCF0:USTF0",1743633070868,1e-07,83391.0,83390.0,0.225548]
["bitfinex-derivatives","BTCF0:USTF0",1743633071066,1e-07,83391.0,83390.0,0.099648]
["bitfinex-derivatives","BTCF0:USTF0",1743633071263,1e-07,83391.0,83390.0,0.460448]
["bitfinex-derivatives","BTCF0:USTF0",1743633072069,1e-07,83391.0,83390.0,0.47604425]
["bitfinex-derivatives","BTCF0:USTF0",1743633072765,1e-07,83391.0,83390.0,0.58620425]
["bitfinex-derivatives","BTCF0:USTF0",1743633072966,0.1315,83408.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743633073157,0.1315,83408.0,83399.0,0.4824351]
["bitfinex-derivatives","BTCF0:USTF0",1743633073360,0.13875903,83415.0,83411.0,0.0599487]
["bitfinex-derivatives","BTCF0:USTF0",1743633073556,0.1283,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743633073765,0.1283,83423.0,83422.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1743633073963,0.1248,83433.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743633074172,0.1267,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743633074357,0.1267,83432.0,83431.0,0.48960036]
["bitfinex-derivatives","BTCF0:USTF0",1743633074558,0.24363139,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1743633074769,0.0004,83459.0,83443.0,0.0599252]
["bitfinex-derivatives","BTCF0:USTF0",1743633075070,0.0001798,83449.0,83447.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1743633075269,0.0001798,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1743633075565,0.0004,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743633075775,0.1202288,83459.0,83458.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743633076071,0.1202288,83459.0,83458.0,0.1215503]
["bitfinex-derivatives","BTCF0:USTF0",1743633076366,0.0004,83459.0,83458.0,0.1215503]
["bitfinex-derivatives","BTCF0:USTF0",1743633077172,0.0004,83459.0,83458.0,0.2474503]
["bitfinex-derivatives","BTCF0:USTF0",1743633077361,0.0004,83459.0,83458.0,0.6082503]
["bitfinex-derivatives","BTCF0:USTF0",1743633077867,0.0001798,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743633078064,0.1275,83476.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743633078270,0.1218145,83469.0,83468.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743633078470,0.1797292,83468.0,83467.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743633078773,0.4340292,83468.0,83467.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743633078960,0.1198188,83466.0,83465.0,0.1797292]
["bitfinex-derivatives","BTCF0:USTF0",1743633079157,0.2543,83468.0,83465.0,0.181449]
["bitfinex-derivatives","BTCF0:USTF0",1743633079373,0.3741159,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1743633079675,0.1198274,83460.0,83459.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743633079859,0.4806274,83460.0,83459.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743633080057,0.1198576,83439.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633080365,0.1198863,83419.0,83413.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743633080567,0.1205263,83419.0,83418.0,0.00167951]
["bitfinex-derivatives","BTCF0:USTF0",1743633080768,0.1211663,83419.0,83418.0,0.00167951]
["bitfinex-derivatives","BTCF0:USTF0",1743633081070,0.12068688,83419.0,83418.0,0.00167951]
["bitfinex-derivatives","BTCF0:USTF0",1743633081568,0.12068688,83419.0,83382.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743633081569,0.1198978,83411.0,83382.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743633081772,0.1199323,83387.0,83374.0,0.1199503]
["bitfinex-derivatives","BTCF0:USTF0",1743633081963,0.1207723,83387.0,83386.0,0.00131969]
["bitfinex-derivatives","BTCF0:USTF0",1743633082463,0.2495723,83387.0,83386.0,0.00131969]
["bitfinex-derivatives","BTCF0:USTF0",1743633082864,0.059972,83379.0,83378.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743633083066,0.059972,83379.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743633083067,0.1199481,83376.0,83375.0,0.35628783]
["bitfinex-derivatives","BTCF0:USTF0",1743633083270,0.1206681,83376.0,83375.0,0.35696783]
["bitfinex-derivatives","BTCF0:USTF0",1743633083459,0.1206681,83376.0,83375.0,0.35632783]
["bitfinex-derivatives","BTCF0:USTF0",1743633083665,0.1199553,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743633083975,0.1208753,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743633084469,0.1208753,83371.0,83370.0,0.12115659]
["bitfinex-derivatives","BTCF0:USTF0",1743633084668,0.2495753,83371.0,83370.0,0.00119979]
["bitfinex-derivatives","BTCF0:USTF0",1743633084868,0.3752753,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743633085373,0.0599871,83358.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743633085571,0.1199784,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743633085866,0.00088001,83355.0,83336.0,0.120005]
["bitfinex-derivatives","BTCF0:USTF0",1743633086066,0.00088001,83355.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743633086067,0.1200244,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743633086367,0.1211844,83323.0,83322.0,0.12114596]
["bitfinex-derivatives","BTCF0:USTF0",1743633086566,0.12122441,83323.0,83322.0,0.12114596]
["bitfinex-derivatives","BTCF0:USTF0",1743633086772,0.12122441,83323.0,83322.0,0.00112006]
["bitfinex-derivatives","BTCF0:USTF0",1743633087169,0.1200331,83317.0,83314.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743633087472,0.12127311,83317.0,83316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743633088169,0.12127311,83317.0,83316.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743633088359,0.120036,83315.0,83314.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743633088670,0.121556,83315.0,83314.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743633089063,0.242956,83315.0,83314.0,0.00086002]
["bitfinex-derivatives","BTCF0:USTF0",1743633089363,0.242956,83315.0,83314.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743633089766,0.242956,83315.0,83314.0,0.12021742]
["bitfinex-derivatives","BTCF0:USTF0",1743633090468,0.12292,83315.0,83314.0,0.12021742]
["bitfinex-derivatives","BTCF0:USTF0",1743633090663,0.242956,83315.0,83314.0,0.12021742]
["bitfinex-derivatives","BTCF0:USTF0",1743633090869,0.242956,83315.0,83314.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1743633091464,0.12292,83315.0,83314.0,0.12021742]
["bitfinex-derivatives","BTCF0:USTF0",1743633092465,0.12292,83315.0,83307.0,0.0600233]
["bitfinex-derivatives","BTCF0:USTF0",1743633092466,0.12292,83315.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633092666,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633092869,0.1200677,83293.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633093071,0.1200677,83293.0,83292.0,0.4808691]
["bitfinex-derivatives","BTCF0:USTF0",1743633093263,0.01729528,83293.0,83292.0,0.8416691]
["bitfinex-derivatives","BTCF0:USTF0",1743633093668,0.2533,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743633093866,0.3748376,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743633094260,0.38996862,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743633094477,0.1200677,83293.0,83292.0,0.4808679]
["bitfinex-derivatives","BTCF0:USTF0",1743633094677,0.1200677,83293.0,83292.0,0.4808691]
["bitfinex-derivatives","BTCF0:USTF0",1743633094981,0.13672125,83293.0,83292.0,0.4808691]
["bitfinex-derivatives","BTCF0:USTF0",1743633095274,0.13672125,83293.0,83292.0,0.4815891]
["bitfinex-derivatives","BTCF0:USTF0",1743633096669,0.01665355,83293.0,83292.0,0.4815891]
["bitfinex-derivatives","BTCF0:USTF0",1743633097077,0.13672125,83293.0,83292.0,0.4815891]
["bitfinex-derivatives","BTCF0:USTF0",1743633097772,0.13672125,83293.0,83292.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743633098781,0.49752125,83293.0,83292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633098976,0.1200705,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743633099275,0.1200705,83291.0,83269.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743633099276,0.1201167,83260.0,83259.0,0.120111]
["bitfinex-derivatives","BTCF0:USTF0",1743633099576,0.36224,83260.0,83259.0,0.120751]
["bitfinex-derivatives","BTCF0:USTF0",1743633099790,0.3974842,83260.0,83259.0,0.6682243]
["bitfinex-derivatives","BTCF0:USTF0",1743633100083,0.1201153,83262.0,83259.0,0.4195133]
["bitfinex-derivatives","BTCF0:USTF0",1743633100378,0.10164276,83260.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743633100576,0.10284277,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743633100774,0.00120001,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743633100975,0.10176085,83260.0,83259.0,0.26010252]
["bitfinex-derivatives","BTCF0:USTF0",1743633101179,0.10176085,83260.0,83259.0,0.38700252]
["bitfinex-derivatives","BTCF0:USTF0",1743633101484,0.10176085,83260.0,83259.0,0.26010252]
["bitfinex-derivatives","BTCF0:USTF0",1743633101668,0.22187615,83260.0,83259.0,0.38700252]
["bitfinex-derivatives","BTCF0:USTF0",1743633101872,0.22187615,83260.0,83259.0,0.12900252]
["bitfinex-derivatives","BTCF0:USTF0",1743633102471,0.22187615,83260.0,83259.0,0.26010252]
["bitfinex-derivatives","BTCF0:USTF0",1743633102472,0.10176085,83260.0,83259.0,0.26010252]
["bitfinex-derivatives","BTCF0:USTF0",1743633103074,0.10176085,83260.0,83259.0,0.38700252]
["bitfinex-derivatives","BTCF0:USTF0",1743633104174,0.00120001,83260.0,83259.0,0.38700252]
["bitfinex-derivatives","BTCF0:USTF0",1743633104375,0.3608,83271.0,83259.0,0.38700252]
["bitfinex-derivatives","BTCF0:USTF0",1743633104376,0.3608,83271.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1743633104981,0.00138017,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1743633105175,0.4908,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743633105176,0.3608,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743633105371,0.3608,83283.0,83282.0,0.1207235]
["bitfinex-derivatives","BTCF0:USTF0",1743633105576,0.36164,83283.0,83282.0,0.1207235]
["bitfinex-derivatives","BTCF0:USTF0",1743633106075,0.36164,83283.0,83282.0,0.3763235]
["bitfinex-derivatives","BTCF0:USTF0",1743633108684,0.36098016,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1743633108880,0.1800949,83297.0,83296.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1743633109183,0.1800986,83295.0,83292.0,0.0600343]
["bitfinex-derivatives","BTCF0:USTF0",1743633109394,0.1808186,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1743633109689,0.1801295,83283.0,83270.0,0.32794739]
["bitfinex-derivatives","BTCF0:USTF0",1743633109877,0.120085,83281.0,83280.0,0.0600429]
["bitfinex-derivatives","BTCF0:USTF0",1743633110078,0.120725,83281.0,83280.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1743633110682,0.120725,83281.0,83280.0,0.19649615]
["bitfinex-derivatives","BTCF0:USTF0",1743633110887,0.00064,83281.0,83280.0,0.21320768]
["bitfinex-derivatives","BTCF0:USTF0",1743633111078,0.00064,83281.0,83280.0,0.21320674]
["bitfinex-derivatives","BTCF0:USTF0",1743633111483,0.00064,83281.0,83280.0,0.2400038]
["bitfinex-derivatives","BTCF0:USTF0",1743633111690,0.00064,83281.0,83280.0,0.21320674]
["bitfinex-derivatives","BTCF0:USTF0",1743633111887,0.00064,83281.0,83280.0,0.23982405]
["bitfinex-derivatives","BTCF0:USTF0",1743633112787,0.120725,83281.0,83280.0,0.05948549]
["bitfinex-derivatives","BTCF0:USTF0",1743633112986,0.25334,83281.0,83280.0,0.15231943]
["bitfinex-derivatives","BTCF0:USTF0",1743633113192,0.25334,83281.0,83280.0,0.15295943]
["bitfinex-derivatives","BTCF0:USTF0",1743633113795,0.373425,83281.0,83280.0,0.13637665]
["bitfinex-derivatives","BTCF0:USTF0",1743633114189,0.373425,83281.0,83280.0,0.15267806]
["bitfinex-derivatives","BTCF0:USTF0",1743633114386,0.25334,83281.0,83280.0,0.15267806]
["bitfinex-derivatives","BTCF0:USTF0",1743633114698,0.00064,83281.0,83280.0,0.17875935]
["bitfinex-derivatives","BTCF0:USTF0",1743633114882,0.00064,83281.0,83280.0,0.29955935]
["bitfinex-derivatives","BTCF0:USTF0",1743633115078,0.2527,83297.0,83281.0,0.0600418]
["bitfinex-derivatives","BTCF0:USTF0",1743633115390,0.00106016,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1743633115692,0.00106016,83287.0,83286.0,0.1634205]
["bitfinex-derivatives","BTCF0:USTF0",1743633115992,0.00106016,83287.0,83286.0,0.17907075]
["bitfinex-derivatives","BTCF0:USTF0",1743633116582,0.12113646,83287.0,83286.0,0.05899295]
["bitfinex-derivatives","BTCF0:USTF0",1743633116782,0.12113646,83287.0,83286.0,0.05803295]
["bitfinex-derivatives","BTCF0:USTF0",1743633116984,0.12113646,83287.0,83286.0,0.03195166]
["bitfinex-derivatives","BTCF0:USTF0",1743633117891,0.12113646,83287.0,83286.0,0.01383006]
["bitfinex-derivatives","BTCF0:USTF0",1743633118198,0.27113646,83287.0,83286.0,0.01383006]
["bitfinex-derivatives","BTCF0:USTF0",1743633118596,0.1200936,83275.0,83274.0,0.24036876]
["bitfinex-derivatives","BTCF0:USTF0",1743633118891,0.8425336,83275.0,83274.0,0.12111446]
["bitfinex-derivatives","BTCF0:USTF0",1743633119092,0.8425336,83275.0,83274.0,0.12027446]
["bitfinex-derivatives","BTCF0:USTF0",1743633119403,1.0998336,83275.0,83274.0,0.12027446]
["bitfinex-derivatives","BTCF0:USTF0",1743633119895,0.72244,83275.0,83274.0,0.12027446]
["bitfinex-derivatives","BTCF0:USTF0",1743633120087,0.36098016,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1743633120289,0.48217647,83287.0,83286.0,0.1211578]
["bitfinex-derivatives","BTCF0:USTF0",1743633120791,0.73947647,83287.0,83286.0,0.13715665]
["bitfinex-derivatives","BTCF0:USTF0",1743633120998,0.61940017,83287.0,83286.0,0.13715665]
["bitfinex-derivatives","BTCF0:USTF0",1743633121193,0.73947647,83287.0,83286.0,0.13715665]
["bitfinex-derivatives","BTCF0:USTF0",1743633121493,0.48930017,83287.0,83286.0,0.13715665]
["bitfinex-derivatives","BTCF0:USTF0",1743633121697,0.48930017,83287.0,83286.0,0.26085665]
["bitfinex-derivatives","BTCF0:USTF0",1743633121898,0.36210017,83287.0,83286.0,0.26085665]
["bitfinex-derivatives","BTCF0:USTF0",1743633122300,0.48217647,83287.0,83286.0,0.26085665]
["bitfinex-derivatives","BTCF0:USTF0",1743633122692,0.48217647,83287.0,83286.0,0.13715665]
["bitfinex-derivatives","BTCF0:USTF0",1743633122894,0.73397647,83287.0,83286.0,0.13715665]
["bitfinex-derivatives","BTCF0:USTF0",1743633123090,0.73397647,83287.0,83286.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743633123291,0.1200936,83275.0,83268.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743633123487,0.36156,83275.0,83274.0,0.12103526]
["bitfinex-derivatives","BTCF0:USTF0",1743633123796,0.36156,83275.0,83274.0,0.13680944]
["bitfinex-derivatives","BTCF0:USTF0",1743633123993,0.00076,83275.0,83274.0,0.38970944]
["bitfinex-derivatives","BTCF0:USTF0",1743633124304,0.48105716,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1743633124490,0.36178016,83287.0,83286.0,0.13579873]
["bitfinex-derivatives","BTCF0:USTF0",1743633124689,0.36178016,83287.0,83286.0,0.38895873]
["bitfinex-derivatives","BTCF0:USTF0",1743633124892,0.36178016,83287.0,83286.0,0.3732378]
["bitfinex-derivatives","BTCF0:USTF0",1743633125093,0.00098016,83287.0,83286.0,0.3732378]
["bitfinex-derivatives","BTCF0:USTF0",1743633125297,0.00018016,83287.0,83286.0,0.3732378]
["bitfinex-derivatives","BTCF0:USTF0",1743633125604,0.0600314,83297.0,83296.0,0.0600309]
["bitfinex-derivatives","BTCF0:USTF0",1743633125798,0.0606714,83297.0,83296.0,0.0600309]
["bitfinex-derivatives","BTCF0:USTF0",1743633126102,0.00064,83297.0,83296.0,0.0608309]
["bitfinex-derivatives","BTCF0:USTF0",1743633126295,0.00064,83297.0,83296.0,0.1923309]
["bitfinex-derivatives","BTCF0:USTF0",1743633126492,0.12074,83297.0,83296.0,0.1923309]
["bitfinex-derivatives","BTCF0:USTF0",1743633126895,0.2408019,83297.0,83296.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743633127094,0.3631019,83297.0,83296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743633127303,0.120072,83290.0,83289.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1743633127500,0.481672,83290.0,83289.0,0.1208729]
["bitfinex-derivatives","BTCF0:USTF0",1743633127803,0.727972,83290.0,83289.0,0.1208729]
["bitfinex-derivatives","BTCF0:USTF0",1743633127998,0.0008,83290.0,83289.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1743633128302,0.3608,83309.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743633128303,0.1231,83302.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743633128494,0.362,83299.0,83298.0,0.1208605]
["bitfinex-derivatives","BTCF0:USTF0",1743633128691,0.362,83299.0,83298.0,0.2535605]
["bitfinex-derivatives","BTCF0:USTF0",1743633128897,0.0012,83299.0,83298.0,0.2535605]
["bitfinex-derivatives","BTCF0:USTF0",1743633129204,6e-08,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743633129401,6e-08,83305.0,83304.0,0.7420518]
["bitfinex-derivatives","BTCF0:USTF0",1743633129903,6e-08,83305.0,83304.0,0.3812518]
["bitfinex-derivatives","BTCF0:USTF0",1743633130892,6e-08,83305.0,83304.0,0.7420518]
["bitfinex-derivatives","BTCF0:USTF0",1743633131100,6e-08,83305.0,83304.0,0.3812518]
["bitfinex-derivatives","BTCF0:USTF0",1743633131302,0.09932013,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1743633131505,0.10032013,83318.0,83317.0,0.1211131]
["bitfinex-derivatives","BTCF0:USTF0",1743633131898,0.20608585,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743633132207,0.0004,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743633132407,0.00172,83331.0,83330.0,0.1212944]
["bitfinex-derivatives","BTCF0:USTF0",1743633133017,0.0600107,83326.0,83311.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743633133204,0.1200504,83305.0,83285.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1743633133399,0.0600288,83301.0,83295.0,0.0600324]
["bitfinex-derivatives","BTCF0:USTF0",1743633133605,0.4808633,83296.0,83295.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743633133903,0.3608,83296.0,83295.0,0.1213848]
["bitfinex-derivatives","BTCF0:USTF0",1743633134305,0.36152,83296.0,83295.0,0.1213848]
["bitfinex-derivatives","BTCF0:USTF0",1743633134499,0.3608,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1743633135304,0.1275,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743633135498,0.1275,83300.0,83297.0,0.0600302]
["bitfinex-derivatives","BTCF0:USTF0",1743633135499,0.00018005,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1743633136095,0.120059,83300.0,83299.0,0.2401148]
["bitfinex-derivatives","BTCF0:USTF0",1743633136308,0.3608,83300.0,83299.0,0.2401148]
["bitfinex-derivatives","BTCF0:USTF0",1743633138010,0.00018005,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1743633138304,5e-08,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1743633139013,5e-08,83304.0,83303.0,0.1213332]
["bitfinex-derivatives","BTCF0:USTF0",1743633139507,5e-08,83304.0,83303.0,0.6810332]
["bitfinex-derivatives","BTCF0:USTF0",1743633139707,5e-08,83304.0,83303.0,1.0418332]
["bitfinex-derivatives","BTCF0:USTF0",1743633139910,0.13916865,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743633140108,0.13980865,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743633140417,0.13916865,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743633140799,0.08453945,83335.0,83334.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1743633141004,0.08521945,83335.0,83334.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1743633141206,0.20522655,83335.0,83334.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743633141715,0.20454655,83335.0,83334.0,0.00897164]
["bitfinex-derivatives","BTCF0:USTF0",1743633141912,0.1800369,83327.0,83326.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1743633142112,0.1800369,83327.0,83326.0,0.2400259]
["bitfinex-derivatives","BTCF0:USTF0",1743633142113,0.6008483,83327.0,83326.0,0.2400259]
["bitfinex-derivatives","BTCF0:USTF0",1743633142416,0.3608,83327.0,83326.0,0.2400259]
["bitfinex-derivatives","BTCF0:USTF0",1743633142609,0.4808187,83327.0,83326.0,0.2400259]
["bitfinex-derivatives","BTCF0:USTF0",1743633143014,0.4808187,83327.0,83326.0,0.24900761]
["bitfinex-derivatives","BTCF0:USTF0",1743633143207,0.3608,83327.0,83326.0,0.24900761]
["bitfinex-derivatives","BTCF0:USTF0",1743633144509,0.3012829,83327.0,83326.0,0.24900761]
["bitfinex-derivatives","BTCF0:USTF0",1743633144709,0.0847195,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743633144920,0.3608,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743633145909,0.3608,83359.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743633145910,0.3608,83352.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743633146108,0.36098005,83352.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743633146409,0.00018005,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743633146608,5e-08,83352.0,83351.0,0.1219041]
["bitfinex-derivatives","BTCF0:USTF0",1743633147109,0.11998275,83352.0,83351.0,0.1219041]
["bitfinex-derivatives","BTCF0:USTF0",1743633147511,5e-08,83352.0,83351.0,0.1219041]
["bitfinex-derivatives","BTCF0:USTF0",1743633147813,0.12450005,83352.0,83351.0,0.1219041]
["bitfinex-derivatives","BTCF0:USTF0",1743633148706,5e-08,83352.0,83351.0,0.1219041]
["bitfinex-derivatives","BTCF0:USTF0",1743633149708,5e-08,83352.0,83351.0,0.8924041]
["bitfinex-derivatives","BTCF0:USTF0",1743633150311,5e-08,83352.0,83351.0,1.1516841]
["bitfinex-derivatives","BTCF0:USTF0",1743633150512,0.1277,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743633151411,0.0004,83379.0,83378.0,0.12874733]
["bitfinex-derivatives","BTCF0:USTF0",1743633151605,0.1273,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743633152117,0.3608,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1743633153620,0.24062271,83401.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743633153922,0.0599506,83409.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1743633154114,0.0599532,83405.0,83402.0,0.0599547]
["bitfinex-derivatives","BTCF0:USTF0",1743633154315,0.1309,83404.0,83390.0,0.0599638]
["bitfinex-derivatives","BTCF0:USTF0",1743633154519,0.1199155,83399.0,83398.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743633154720,0.4807141,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743633154916,0.3608,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743633155424,0.1309,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1743633156129,0.1309,83404.0,83403.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1743633158325,0.3608,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743633158624,0.3608,83407.0,83406.0,0.121785]
["bitfinex-derivatives","BTCF0:USTF0",1743633160013,0.4931,83407.0,83406.0,0.121785]
["bitfinex-derivatives","BTCF0:USTF0",1743633160918,0.1323,83407.0,83406.0,0.121785]
["bitfinex-derivatives","BTCF0:USTF0",1743633161226,0.0004,83411.0,83406.0,0.121785]
["bitfinex-derivatives","BTCF0:USTF0",1743633161227,0.0004,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743633161526,0.0004,83411.0,83410.0,0.1218592]
["bitfinex-derivatives","BTCF0:USTF0",1743633162114,0.1202978,83411.0,83410.0,0.1218592]
["bitfinex-derivatives","BTCF0:USTF0",1743633162314,0.1202978,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743633162514,0.1202978,83411.0,83410.0,0.1217792]
["bitfinex-derivatives","BTCF0:USTF0",1743633163324,0.1199266,83391.0,83390.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743633163528,0.1199438,83379.0,83378.0,0.12874733]
["bitfinex-derivatives","BTCF0:USTF0",1743633163729,0.4807438,83379.0,83378.0,0.1212653]
["bitfinex-derivatives","BTCF0:USTF0",1743633164926,0.4807438,83379.0,83378.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743633165232,0.1199453,83378.0,83377.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743633165426,0.13182,83378.0,83377.0,0.1212653]
["bitfinex-derivatives","BTCF0:USTF0",1743633165626,0.13182,83378.0,83377.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743633165831,0.2517653,83378.0,83377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743633166028,0.1799303,83375.0,83374.0,0.0599748]
["bitfinex-derivatives","BTCF0:USTF0",1743633166231,0.2405472,83375.0,83374.0,0.0599748]
["bitfinex-derivatives","BTCF0:USTF0",1743633166431,0.1205919,83375.0,83374.0,0.0612948]
["bitfinex-derivatives","BTCF0:USTF0",1743633166630,0.00064,83375.0,83374.0,0.0612948]
["bitfinex-derivatives","BTCF0:USTF0",1743633168027,0.1205896,83375.0,83374.0,0.0612948]
["bitfinex-derivatives","BTCF0:USTF0",1743633168234,0.3748896,83375.0,83374.0,0.0612948]
["bitfinex-derivatives","BTCF0:USTF0",1743633168735,0.3748896,83375.0,83370.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743633168736,0.40494,83375.0,83370.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743633169031,0.1200014,83339.0,83312.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743633169230,0.1200244,83323.0,83322.0,0.12050306]
["bitfinex-derivatives","BTCF0:USTF0",1743633169434,0.36172,83323.0,83322.0,0.24144746]
["bitfinex-derivatives","BTCF0:USTF0",1743633169638,0.36172,83323.0,83322.0,0.12142596]
["bitfinex-derivatives","BTCF0:USTF0",1743633169932,0.4817444,83323.0,83322.0,0.00140006]
["bitfinex-derivatives","BTCF0:USTF0",1743633170126,0.7274444,83323.0,83322.0,0.00140006]
["bitfinex-derivatives","BTCF0:USTF0",1743633170637,0.7274444,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743633171232,0.36172,83323.0,83322.0,0.12050596]
["bitfinex-derivatives","BTCF0:USTF0",1743633171439,0.1209444,83323.0,83322.0,0.12150596]
["bitfinex-derivatives","BTCF0:USTF0",1743633171638,0.00092,83323.0,83322.0,0.12150596]
["bitfinex-derivatives","BTCF0:USTF0",1743633172330,0.1209444,83323.0,83322.0,0.12150596]
["bitfinex-derivatives","BTCF0:USTF0",1743633172632,0.1209444,83323.0,83322.0,0.00148006]
["bitfinex-derivatives","BTCF0:USTF0",1743633172834,0.1209444,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743633173233,0.1209444,83323.0,83322.0,0.12146596]
["bitfinex-derivatives","BTCF0:USTF0",1743633174634,0.00092,83323.0,83322.0,0.12146596]
["bitfinex-derivatives","BTCF0:USTF0",1743633174838,0.1209444,83323.0,83322.0,0.12146596]
["bitfinex-derivatives","BTCF0:USTF0",1743633175031,0.00092,83323.0,83322.0,0.12146596]
["bitfinex-derivatives","BTCF0:USTF0",1743633175228,0.1209444,83323.0,83322.0,0.00144006]
["bitfinex-derivatives","BTCF0:USTF0",1743633175742,0.00092,83323.0,83322.0,0.12050596]
["bitfinex-derivatives","BTCF0:USTF0",1743633175936,0.00092,83323.0,83322.0,0.12146596]
["bitfinex-derivatives","BTCF0:USTF0",1743633176142,3e-08,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743633176443,3e-08,83331.0,83330.0,0.4820144]
["bitfinex-derivatives","BTCF0:USTF0",1743633176632,3e-08,83331.0,83330.0,0.7414144]
["bitfinex-derivatives","BTCF0:USTF0",1743633177533,3e-08,83331.0,83330.0,0.3806144]
["bitfinex-derivatives","BTCF0:USTF0",1743633178045,0.48081293,83331.0,83330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743633178337,0.0600114,83326.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743633178540,0.4808244,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743633178743,0.48142441,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743633179039,0.36140001,83323.0,83322.0,0.12050596]
["bitfinex-derivatives","BTCF0:USTF0",1743633179240,0.36140001,83323.0,83322.0,0.12170596]
["bitfinex-derivatives","BTCF0:USTF0",1743633179540,0.00060001,83323.0,83322.0,0.12170596]
["bitfinex-derivatives","BTCF0:USTF0",1743633179742,0.36140001,83323.0,83322.0,0.12170596]
["bitfinex-derivatives","BTCF0:USTF0",1743633179941,0.12500001,83323.0,83322.0,0.12170596]
["bitfinex-derivatives","BTCF0:USTF0",1743633180132,0.00060001,83323.0,83322.0,0.24640596]
["bitfinex-derivatives","BTCF0:USTF0",1743633180335,0.1244,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1743633180529,0.1244,83330.0,83329.0,0.1212958]
["bitfinex-derivatives","BTCF0:USTF0",1743633180530,0.12560001,83330.0,83329.0,0.1212958]
["bitfinex-derivatives","BTCF0:USTF0",1743633180735,0.60641441,83330.0,83329.0,0.1212958]
["bitfinex-derivatives","BTCF0:USTF0",1743633180938,0.1200244,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743633181237,0.120036,83315.0,83314.0,0.12021733]
["bitfinex-derivatives","BTCF0:USTF0",1743633181436,0.1200475,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743633181643,0.4808475,83307.0,83306.0,0.12052905]
["bitfinex-derivatives","BTCF0:USTF0",1743633182029,0.4817675,83307.0,83306.0,0.12144905]
["bitfinex-derivatives","BTCF0:USTF0",1743633182234,0.6052475,83307.0,83306.0,0.12052905]
["bitfinex-derivatives","BTCF0:USTF0",1743633183733,0.6052475,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743633183942,0.4852,83307.0,83306.0,0.12052905]
["bitfinex-derivatives","BTCF0:USTF0",1743633184240,0.3608,83307.0,83306.0,0.12052905]
["bitfinex-derivatives","BTCF0:USTF0",1743633184438,0.3608,83307.0,83306.0,0.24092905]
["bitfinex-derivatives","BTCF0:USTF0",1743633184641,0.3608,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743633184942,0.125,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1743633186447,0.2450288,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1743633186845,0.8984267,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1743633187047,0.77924,83322.0,83321.0,0.1208673]
["bitfinex-derivatives","BTCF0:USTF0",1743633187244,0.1200061,83336.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743633187448,0.00116003,83331.0,83330.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743633187650,3e-08,83331.0,83330.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743633187949,0.00108004,83331.0,83330.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743633189946,0.12109294,83331.0,83330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743633190254,0.12982727,83331.0,83330.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743633190455,0.12982727,83331.0,83330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743633190659,0.1200244,83323.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743633190847,0.1200244,83323.0,83311.0,0.0600189]
["bitfinex-derivatives","BTCF0:USTF0",1743633190848,0.1200446,83312.0,83311.0,0.0600189]
["bitfinex-derivatives","BTCF0:USTF0",1743633191153,0.36953701,83312.0,83311.0,0.0600189]
["bitfinex-derivatives","BTCF0:USTF0",1743633191357,0.00873701,83312.0,83311.0,0.0600189]
["bitfinex-derivatives","BTCF0:USTF0",1743633191745,0.36148,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743633191951,0.00886666,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743633192160,3e-08,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743633192357,0.48955457,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743633192660,0.48955457,83331.0,83322.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743633192661,0.0600093,83328.0,83322.0,0.12528004]
["bitfinex-derivatives","BTCF0:USTF0",1743633192847,0.4808244,83323.0,83322.0,0.24530464]
["bitfinex-derivatives","BTCF0:USTF0",1743633193055,0.48956604,83323.0,83322.0,0.24530464]
["bitfinex-derivatives","BTCF0:USTF0",1743633193258,0.36954164,83323.0,83322.0,0.24530464]
["bitfinex-derivatives","BTCF0:USTF0",1743633193659,0.48956604,83323.0,83322.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743633193860,0.62149397,83323.0,83322.0,0.12020594]
["bitfinex-derivatives","BTCF0:USTF0",1743633194466,0.62149397,83323.0,83322.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743633195259,0.1200432,83310.0,83309.0,0.2400829]
["bitfinex-derivatives","BTCF0:USTF0",1743633195458,0.48981277,83310.0,83309.0,0.2400829]
["bitfinex-derivatives","BTCF0:USTF0",1743633195654,0.1800705,83309.0,83303.0,0.0600263]
["bitfinex-derivatives","BTCF0:USTF0",1743633195861,0.1800705,83309.0,83301.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743633195862,0.1200475,83307.0,83301.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743633196059,0.12887159,83307.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633196262,0.38651159,83307.0,83306.0,0.12052905]
["bitfinex-derivatives","BTCF0:USTF0",1743633196462,0.38651159,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743633197668,0.38651159,83307.0,83306.0,0.12052905]
["bitfinex-derivatives","BTCF0:USTF0",1743633197857,0.26646409,83307.0,83306.0,0.12128905]
["bitfinex-derivatives","BTCF0:USTF0",1743633198264,0.3776875,83307.0,83306.0,0.24288905]
["bitfinex-derivatives","BTCF0:USTF0",1743633198463,0.2503875,83307.0,83306.0,0.24288905]
["bitfinex-derivatives","BTCF0:USTF0",1743633198768,0.2503875,83307.0,83306.0,0.37048905]
["bitfinex-derivatives","BTCF0:USTF0",1743633198957,0.2503875,83307.0,83306.0,0.12128905]
["bitfinex-derivatives","BTCF0:USTF0",1743633199160,0.3787875,83307.0,83306.0,0.12128905]
["bitfinex-derivatives","BTCF0:USTF0",1743633200169,0.3787875,83307.0,83306.0,0.00124015]
["bitfinex-derivatives","BTCF0:USTF0",1743633200170,0.48255966,83307.0,83306.0,0.00124015]
["bitfinex-derivatives","BTCF0:USTF0",1743633200375,0.48255966,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743633200668,0.22445966,83307.0,83306.0,0.12052905]
["bitfinex-derivatives","BTCF0:USTF0",1743633200869,0.22445966,83307.0,83306.0,0.12128905]
["bitfinex-derivatives","BTCF0:USTF0",1743633201060,0.22445966,83307.0,83306.0,0.00124015]
["bitfinex-derivatives","BTCF0:USTF0",1743633201262,0.22445966,83307.0,83306.0,0.38208905]
["bitfinex-derivatives","BTCF0:USTF0",1743633201467,0.22445966,83307.0,83306.0,0.26204015]
["bitfinex-derivatives","BTCF0:USTF0",1743633201655,0.22445966,83307.0,83306.0,0.00124015]
["bitfinex-derivatives","BTCF0:USTF0",1743633201859,0.47065966,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743633203362,0.3668875,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743633205059,0.3668875,83307.0,83306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633207772,0.38005579,83307.0,83306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633210073,0.38005579,83307.0,83298.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743633210074,0.120059,83299.0,83298.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743633210272,0.59005901,83299.0,83298.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743633210463,0.1200705,83291.0,83289.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743633210670,0.4816305,83291.0,83290.0,0.00124025]
["bitfinex-derivatives","BTCF0:USTF0",1743633210865,0.7357305,83291.0,83290.0,0.00124025]
["bitfinex-derivatives","BTCF0:USTF0",1743633211270,0.7357305,83291.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743633211271,0.1200936,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743633211472,0.8416936,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743633211673,0.8423336,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743633212373,0.9745336,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743633212673,0.9738936,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743633212880,1.1011936,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743633214281,1.1144821,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743633215170,0.1201052,83267.0,83263.0,0.00912216]
["bitfinex-derivatives","BTCF0:USTF0",1743633215373,0.4809052,83267.0,83263.0,0.00912216]
["bitfinex-derivatives","BTCF0:USTF0",1743633215566,0.73826864,83267.0,83263.0,0.00912216]
["bitfinex-derivatives","BTCF0:USTF0",1743633215772,0.1201167,83259.0,83258.0,0.13318043]
["bitfinex-derivatives","BTCF0:USTF0",1743633215975,0.4809167,83259.0,83258.0,0.13318043]
["bitfinex-derivatives","BTCF0:USTF0",1743633216284,0.62722612,83259.0,83258.0,0.25329853]
["bitfinex-derivatives","BTCF0:USTF0",1743633216475,0.37810942,83259.0,83258.0,0.25329853]
["bitfinex-derivatives","BTCF0:USTF0",1743633216872,0.37878942,83259.0,83258.0,0.38023853]
["bitfinex-derivatives","BTCF0:USTF0",1743633217386,0.37878942,83259.0,83258.0,0.51223853]
["bitfinex-derivatives","BTCF0:USTF0",1743633217678,0.37878942,83259.0,83258.0,0.52127685]
["bitfinex-derivatives","BTCF0:USTF0",1743633218482,0.01798942,83259.0,83258.0,0.52127685]
["bitfinex-derivatives","BTCF0:USTF0",1743633219179,0.00068,83259.0,83258.0,0.52127685]
["bitfinex-derivatives","BTCF0:USTF0",1743633219380,0.3608,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743633219687,0.36148,83267.0,83266.0,0.1207466]
["bitfinex-derivatives","BTCF0:USTF0",1743633219881,0.36148,83267.0,83266.0,0.3705466]
["bitfinex-derivatives","BTCF0:USTF0",1743633220582,0.0600504,83270.0,83266.0,0.3705466]
["bitfinex-derivatives","BTCF0:USTF0",1743633220583,0.00018004,83283.0,83266.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1743633220777,0.00098004,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743633220974,0.00098004,83283.0,83282.0,0.1208435]
["bitfinex-derivatives","BTCF0:USTF0",1743633221169,0.00098004,83283.0,83282.0,0.4923435]
["bitfinex-derivatives","BTCF0:USTF0",1743633222081,0.12106214,83283.0,83282.0,0.4923435]
["bitfinex-derivatives","BTCF0:USTF0",1743633222581,0.12106214,83283.0,83282.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743633222779,0.1200936,83276.0,83275.0,0.120093]
["bitfinex-derivatives","BTCF0:USTF0",1743633223087,0.4817336,83276.0,83275.0,0.252053]
["bitfinex-derivatives","BTCF0:USTF0",1743633223976,0.4817336,83276.0,83275.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743633224176,0.4817336,83276.0,83275.0,0.252053]
["bitfinex-derivatives","BTCF0:USTF0",1743633224384,0.6093336,83276.0,83275.0,0.2520536]
["bitfinex-derivatives","BTCF0:USTF0",1743633225484,0.00084,83276.0,83275.0,0.2512936]
["bitfinex-derivatives","BTCF0:USTF0",1743633225793,0.060041,83284.0,83281.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743633225794,0.120084,83282.0,83281.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743633225977,0.00094004,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743633226287,0.00178004,83283.0,83282.0,0.2523235]
["bitfinex-derivatives","BTCF0:USTF0",1743633226485,0.00102004,83283.0,83282.0,0.2523235]
["bitfinex-derivatives","BTCF0:USTF0",1743633227784,0.12110214,83283.0,83282.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1743633227990,0.12110214,83283.0,83282.0,0.2514835]
["bitfinex-derivatives","BTCF0:USTF0",1743633228380,0.12110214,83283.0,83282.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743633228580,0.1200936,83275.0,83274.0,0.24511383]
["bitfinex-derivatives","BTCF0:USTF0",1743633228776,0.4816536,83275.0,83274.0,0.12578023]
["bitfinex-derivatives","BTCF0:USTF0",1743633229085,0.4816536,83275.0,83274.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1743633229086,0.7336536,83275.0,83274.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1743633229275,0.7336536,83275.0,83274.0,0.00092023]
["bitfinex-derivatives","BTCF0:USTF0",1743633229480,0.7336536,83275.0,83274.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1743633229885,0.7336536,83275.0,83274.0,0.12021533]
["bitfinex-derivatives","BTCF0:USTF0",1743633230284,0.7336536,83275.0,83274.0,0.00088023]
["bitfinex-derivatives","BTCF0:USTF0",1743633230479,0.7336536,83275.0,83274.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1743633230683,0.7336536,83275.0,83274.0,0.00088023]
["bitfinex-derivatives","BTCF0:USTF0",1743633230879,0.7336536,83275.0,83274.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1743633231091,0.7336536,83275.0,83274.0,0.00096023]
["bitfinex-derivatives","BTCF0:USTF0",1743633231490,0.7336536,83275.0,83274.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1743633232681,0.74248731,83275.0,83274.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1743633232990,0.1201138,83261.0,83260.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743633233193,0.85118751,83261.0,83260.0,0.2449753]
["bitfinex-derivatives","BTCF0:USTF0",1743633233391,0.8663327,83261.0,83260.0,0.2449753]
["bitfinex-derivatives","BTCF0:USTF0",1743633233591,0.88122009,83261.0,83260.0,0.2449753]
["bitfinex-derivatives","BTCF0:USTF0",1743633233987,0.88122009,83261.0,83260.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1743633234192,0.88122009,83261.0,83260.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743633234394,0.88122009,83261.0,83260.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1743633234792,0.88208825,83261.0,83260.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1743633234997,0.88208825,83261.0,83260.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743633235387,0.1201153,83260.0,83259.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743633235693,0.40136456,83260.0,83259.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1743633235894,0.40352837,83260.0,83259.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1743633236089,0.40352837,83260.0,83259.0,0.3742767]
["bitfinex-derivatives","BTCF0:USTF0",1743633236396,0.40352837,83260.0,83259.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1743633236896,0.27282837,83260.0,83259.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743633237091,0.14762837,83260.0,83259.0,0.3735167]
["bitfinex-derivatives","BTCF0:USTF0",1743633237293,0.14762837,83260.0,83259.0,0.3743567]
["bitfinex-derivatives","BTCF0:USTF0",1743633237690,0.15440817,83260.0,83259.0,0.3743567]
["bitfinex-derivatives","BTCF0:USTF0",1743633238086,0.03429287,83260.0,83259.0,0.3743567]
["bitfinex-derivatives","BTCF0:USTF0",1743633239296,0.02751307,83260.0,83259.0,0.3743567]
["bitfinex-derivatives","BTCF0:USTF0",1743633239497,0.50842837,83260.0,83259.0,0.3743567]
["bitfinex-derivatives","BTCF0:USTF0",1743633239895,0.38831307,83260.0,83259.0,0.3743567]
["bitfinex-derivatives","BTCF0:USTF0",1743633240200,0.50842837,83260.0,83259.0,0.3743567]
["bitfinex-derivatives","BTCF0:USTF0",1743633240601,0.49288285,83260.0,83259.0,0.3743567]
["bitfinex-derivatives","BTCF0:USTF0",1743633240990,0.37276755,83260.0,83259.0,0.3743567]
["bitfinex-derivatives","BTCF0:USTF0",1743633241192,0.49288285,83260.0,83259.0,0.3743567]
["bitfinex-derivatives","BTCF0:USTF0",1743633241594,0.49288285,83260.0,83259.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1743633242594,0.5078708,83260.0,83259.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1743633242995,0.5078708,83260.0,83259.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743633243500,0.5078708,83260.0,83259.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743633243796,0.1201167,83259.0,83258.0,0.00951875]
["bitfinex-derivatives","BTCF0:USTF0",1743633244002,0.39700839,83259.0,83258.0,0.01031875]
["bitfinex-derivatives","BTCF0:USTF0",1743633244200,0.41431744,83259.0,83258.0,0.01031875]
["bitfinex-derivatives","BTCF0:USTF0",1743633244594,0.41431744,83259.0,83258.0,0.00951875]
["bitfinex-derivatives","BTCF0:USTF0",1743633244797,0.41431744,83259.0,83258.0,0.00180367]
["bitfinex-derivatives","BTCF0:USTF0",1743633245098,0.42120632,83259.0,83258.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743633245495,0.42120632,83259.0,83258.0,0.00965515]
["bitfinex-derivatives","BTCF0:USTF0",1743633245695,0.42120632,83259.0,83258.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743633245902,0.1201282,83251.0,83243.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743633246104,0.50567989,83251.0,83250.0,0.00957718]
["bitfinex-derivatives","BTCF0:USTF0",1743633246295,0.53204532,83251.0,83250.0,0.13042688]
["bitfinex-derivatives","BTCF0:USTF0",1743633246501,0.54551979,83251.0,83250.0,0.1214497]
["bitfinex-derivatives","BTCF0:USTF0",1743633246898,0.42539159,83251.0,83250.0,0.1214497]
["bitfinex-derivatives","BTCF0:USTF0",1743633247105,0.54551979,83251.0,83250.0,0.1214497]
["bitfinex-derivatives","BTCF0:USTF0",1743633247802,0.44551979,83251.0,83250.0,0.1214497]
["bitfinex-derivatives","BTCF0:USTF0",1743633248407,0.34551979,83251.0,83250.0,0.1214497]
["bitfinex-derivatives","BTCF0:USTF0",1743633248904,0.34551979,83251.0,83250.0,0.3737497]
["bitfinex-derivatives","BTCF0:USTF0",1743633249500,0.18471979,83251.0,83250.0,0.3737497]
["bitfinex-derivatives","BTCF0:USTF0",1743633249700,0.05111712,83251.0,83250.0,0.3737497]
["bitfinex-derivatives","BTCF0:USTF0",1743633249897,0.05039712,83251.0,83250.0,0.3737497]
["bitfinex-derivatives","BTCF0:USTF0",1743633250107,0.13931294,83255.0,83250.0,0.3737497]
["bitfinex-derivatives","BTCF0:USTF0",1743633250309,0.1201282,83251.0,83250.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1743633250500,0.01802905,83251.0,83250.0,0.3737497]
["bitfinex-derivatives","BTCF0:USTF0",1743633250701,0.13815725,83251.0,83250.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633250900,0.26902905,83251.0,83242.0,0.12061922]
["bitfinex-derivatives","BTCF0:USTF0",1743633251108,0.26902905,83251.0,83243.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743633251306,0.22909555,83251.0,83244.0,0.0600691]
["bitfinex-derivatives","BTCF0:USTF0",1743633251510,0.1802046,83247.0,83246.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743633251819,0.1809646,83247.0,83246.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1743633252105,0.18204685,83247.0,83246.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1743633252312,0.18204685,83247.0,83246.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743633252510,0.1201398,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743633252806,0.00076,83243.0,83242.0,0.00136052]
["bitfinex-derivatives","BTCF0:USTF0",1743633253014,0.14859382,83243.0,83242.0,0.00136052]
["bitfinex-derivatives","BTCF0:USTF0",1743633253214,0.26873362,83243.0,83242.0,0.00136052]
["bitfinex-derivatives","BTCF0:USTF0",1743633254195,0.16873362,83243.0,83242.0,0.00136052]
["bitfinex-derivatives","BTCF0:USTF0",1743633254400,0.17081587,83243.0,83242.0,0.00136052]
["bitfinex-derivatives","BTCF0:USTF0",1743633254597,0.30111587,83243.0,83242.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633254802,0.1201629,83227.0,83215.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743633255003,0.2290829,83227.0,83226.0,0.00128062]
["bitfinex-derivatives","BTCF0:USTF0",1743633255205,0.1201773,83217.0,83216.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743633255408,0.1209773,83217.0,83216.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1743633255603,0.14371764,83217.0,83216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633255801,0.03650904,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1743633256001,0.15668634,83217.0,83216.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743633256318,0.15660634,83217.0,83216.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743633256613,0.1201802,83215.0,83214.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743633256799,0.02274034,83217.0,83214.0,0.6078016]
["bitfinex-derivatives","BTCF0:USTF0",1743633256998,0.00092,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1743633257200,0.01810233,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1743633257403,0.36172,83228.0,83224.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743633257605,0.1201643,83226.0,83225.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743633257805,0.1210843,83226.0,83225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743633258004,0.1201715,83221.0,83220.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743633258207,0.1210915,83221.0,83220.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1743633258413,0.13192016,83221.0,83220.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1743633259219,0.120186,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743633259511,0.481626,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743633259714,0.56018842,83211.0,83210.0,0.00116071]
["bitfinex-derivatives","BTCF0:USTF0",1743633259923,0.56018842,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743633260108,0.45762208,83211.0,83210.0,0.12066811]
["bitfinex-derivatives","BTCF0:USTF0",1743633260412,0.21700808,83211.0,83210.0,0.00116071]
["bitfinex-derivatives","BTCF0:USTF0",1743633260619,0.21700808,83211.0,83210.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1743633260815,0.11788808,83211.0,83210.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1743633261019,0.12871674,83211.0,83210.0,0.12130811]
["bitfinex-derivatives","BTCF0:USTF0",1743633261218,0.01170866,83211.0,83210.0,0.12130811]
["bitfinex-derivatives","BTCF0:USTF0",1743633261421,0.13853193,83211.0,83210.0,0.37700811]
["bitfinex-derivatives","BTCF0:USTF0",1743633261616,0.01918593,83211.0,83210.0,0.37700811]
["bitfinex-derivatives","BTCF0:USTF0",1743633261821,0.01834593,83211.0,83210.0,0.37700811]
["bitfinex-derivatives","BTCF0:USTF0",1743633262121,0.01382312,83218.0,83210.0,0.37700811]
["bitfinex-derivatives","BTCF0:USTF0",1743633262122,0.01382312,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743633262422,0.01040837,83218.0,83217.0,0.1210173]
["bitfinex-derivatives","BTCF0:USTF0",1743633262810,0.13058427,83218.0,83217.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743633263014,0.13142427,83218.0,83217.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743633263325,0.13894372,83218.0,83217.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743633263822,0.13894372,83218.0,83217.0,0.2522173]
["bitfinex-derivatives","BTCF0:USTF0",1743633264213,0.02771715,83218.0,83217.0,0.2522173]
["bitfinex-derivatives","BTCF0:USTF0",1743633264716,0.0366658,83218.0,83217.0,0.2522173]
["bitfinex-derivatives","BTCF0:USTF0",1743633265022,0.02771715,83218.0,83217.0,0.2522173]
["bitfinex-derivatives","BTCF0:USTF0",1743633265223,0.02687715,83218.0,83217.0,0.2522173]
["bitfinex-derivatives","BTCF0:USTF0",1743633265525,0.02755715,83218.0,83217.0,0.2522173]
["bitfinex-derivatives","BTCF0:USTF0",1743633265726,0.02687715,83218.0,83217.0,0.2522173]
["bitfinex-derivatives","BTCF0:USTF0",1743633266122,0.0193577,83218.0,83217.0,0.2522173]
["bitfinex-derivatives","BTCF0:USTF0",1743633266422,0.0193577,83218.0,83217.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743633266612,0.1403736,83218.0,83217.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743633267625,0.1403736,83218.0,83217.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743633267818,0.1403736,83218.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743633267819,0.120186,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743633268026,0.121026,83211.0,83210.0,0.00132071]
["bitfinex-derivatives","BTCF0:USTF0",1743633268420,0.12794435,83211.0,83210.0,0.00132071]
["bitfinex-derivatives","BTCF0:USTF0",1743633268622,0.25534435,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743633268929,0.25534435,83211.0,83210.0,0.00132071]
["bitfinex-derivatives","BTCF0:USTF0",1743633269823,0.26446698,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743633270815,0.27957987,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743633271023,0.17957987,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743633271215,0.19198636,83211.0,83210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633271418,0.31328636,83211.0,83210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633271623,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633271831,0.97475592,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633272024,0.99731628,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633272220,0.99731628,83201.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743633272420,0.85288036,83201.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743633272929,0.10167571,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743633273127,0.10231571,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743633273333,0.13905883,83195.0,83194.0,0.1206913]
["bitfinex-derivatives","BTCF0:USTF0",1743633273526,0.13905883,83195.0,83194.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743633273721,0.13905883,83195.0,83194.0,0.0016408]
["bitfinex-derivatives","BTCF0:USTF0",1743633274025,0.13905883,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743633274226,0.03738312,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743633274530,0.15759222,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743633274830,0.15759222,83195.0,83194.0,0.2606408]
["bitfinex-derivatives","BTCF0:USTF0",1743633276428,0.1202322,83179.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633276725,0.18038,83168.0,83167.0,0.1202429]
["bitfinex-derivatives","BTCF0:USTF0",1743633276928,0.2412656,83168.0,83167.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743633277129,0.0484466,83168.0,83167.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743633277331,0.0476866,83168.0,83167.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743633277720,0.1202233,83186.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1743633277921,0.2290264,83183.0,83182.0,0.4817879]
["bitfinex-derivatives","BTCF0:USTF0",1743633278229,0.0008,83183.0,83182.0,0.4817879]
["bitfinex-derivatives","BTCF0:USTF0",1743633278429,0.06147911,83183.0,83182.0,0.7238879]
["bitfinex-derivatives","BTCF0:USTF0",1743633278626,0.18171761,83183.0,83182.0,0.7238879]
["bitfinex-derivatives","BTCF0:USTF0",1743633278822,0.08171761,83183.0,83182.0,0.3630879]
["bitfinex-derivatives","BTCF0:USTF0",1743633279026,0.08271761,83183.0,83182.0,0.3630879]
["bitfinex-derivatives","BTCF0:USTF0",1743633279824,0.001,83183.0,83182.0,0.3630879]
["bitfinex-derivatives","BTCF0:USTF0",1743633280222,0.1212385,83183.0,83182.0,0.3630879]
["bitfinex-derivatives","BTCF0:USTF0",1743633280426,0.1212385,83183.0,83182.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1743633280638,0.1212385,83183.0,83182.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743633280837,0.1212385,83183.0,83182.0,0.2431999]
["bitfinex-derivatives","BTCF0:USTF0",1743633281035,0.001,83183.0,83182.0,0.2431999]
["bitfinex-derivatives","BTCF0:USTF0",1743633281230,0.001,83183.0,83182.0,0.3707999]
["bitfinex-derivatives","BTCF0:USTF0",1743633282635,0.01579069,83183.0,83182.0,0.7315999]
["bitfinex-derivatives","BTCF0:USTF0",1743633282823,0.120263,83166.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633283029,0.3608,83163.0,83141.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743633283227,0.0601419,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1743633283436,0.020606,83162.0,83151.0,0.1209247]
["bitfinex-derivatives","BTCF0:USTF0",1743633283633,0.00076,83162.0,83161.0,0.4810703]
["bitfinex-derivatives","BTCF0:USTF0",1743633283928,0.12044488,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1743633284128,0.00018038,83165.0,83164.0,0.1209059]
["bitfinex-derivatives","BTCF0:USTF0",1743633284532,0.06692176,83165.0,83164.0,0.1209059]
["bitfinex-derivatives","BTCF0:USTF0",1743633284733,0.06764176,83165.0,83164.0,0.1209059]
["bitfinex-derivatives","BTCF0:USTF0",1743633285234,0.22417801,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1743633285427,0.22417801,83188.0,83187.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1743633285428,0.22493801,83188.0,83187.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1743633286228,0.22493801,83188.0,83187.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1743633286631,0.1209912,83188.0,83187.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1743633286934,0.1202428,83180.0,83160.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1743633287134,0.1209628,83180.0,83179.0,0.12042458]
["bitfinex-derivatives","BTCF0:USTF0",1743633287436,0.1209628,83180.0,83179.0,0.12106458]
["bitfinex-derivatives","BTCF0:USTF0",1743633287635,0.8993628,83180.0,83179.0,0.00082038]
["bitfinex-derivatives","BTCF0:USTF0",1743633287828,0.8993628,83180.0,83153.0,0.4209406]
["bitfinex-derivatives","BTCF0:USTF0",1743633287829,0.7896908,83180.0,83157.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743633288033,0.3021908,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1743633288241,0.3021908,83180.0,83179.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1743633288426,0.12182,83180.0,83179.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1743633288741,0.6028628,83180.0,83179.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633288932,0.48262,83180.0,83177.0,0.0601228]
["bitfinex-derivatives","BTCF0:USTF0",1743633289135,0.00072,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1743633289436,0.17356369,83184.0,83183.0,0.1202385]
["bitfinex-derivatives","BTCF0:USTF0",1743633289641,0.29472069,83184.0,83183.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743633290135,0.29472069,83184.0,83183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633290434,0.29472069,83184.0,83183.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743633290637,0.17448369,83184.0,83183.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743633291138,0.29472069,83184.0,83183.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743633291340,0.17448369,83184.0,83183.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743633291539,0.29472069,83184.0,83183.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743633291842,0.29472069,83184.0,83183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633292041,0.29472069,83184.0,83183.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743633292433,0.42222069,83184.0,83183.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743633292736,0.248657,83184.0,83183.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743633292932,0.121157,83184.0,83183.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743633293237,0.121157,83184.0,83183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633293437,0.1202428,83180.0,83179.0,0.3792426]
["bitfinex-derivatives","BTCF0:USTF0",1743633293636,0.1212428,83180.0,83179.0,0.3799226]
["bitfinex-derivatives","BTCF0:USTF0",1743633294837,0.001,83180.0,83179.0,0.3799226]
["bitfinex-derivatives","BTCF0:USTF0",1743633295338,0.120239,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1743633295539,0.121159,83183.0,83182.0,0.1211599]
["bitfinex-derivatives","BTCF0:USTF0",1743633295731,0.121159,83183.0,83182.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1743633295931,0.249859,83183.0,83182.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1743633296133,0.00092,83183.0,83182.0,0.3773599]
["bitfinex-derivatives","BTCF0:USTF0",1743633297134,0.12988613,83183.0,83182.0,0.3773599]
["bitfinex-derivatives","BTCF0:USTF0",1743633297334,0.13693678,83183.0,83182.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1743633297635,0.13693678,83183.0,83182.0,0.3773599]
["bitfinex-derivatives","BTCF0:USTF0",1743633299431,0.01678728,83183.0,83182.0,0.3773599]
["bitfinex-derivatives","BTCF0:USTF0",1743633300727,0.3608,83206.0,83182.0,0.3773599]
["bitfinex-derivatives","BTCF0:USTF0",1743633300728,0.3608,83222.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743633300939,0.00132,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743633301141,0.00132,83203.0,83202.0,0.120851]
["bitfinex-derivatives","BTCF0:USTF0",1743633301442,0.0193577,83218.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1743633301638,0.2431079,83209.0,83208.0,0.4810023]
["bitfinex-derivatives","BTCF0:USTF0",1743633301833,0.2431079,83209.0,83208.0,0.4817223]
["bitfinex-derivatives","BTCF0:USTF0",1743633302035,0.2431079,83209.0,83208.0,0.1209223]
["bitfinex-derivatives","BTCF0:USTF0",1743633302236,0.00018027,83217.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1743633302434,0.27923587,83216.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1743633302644,0.23990397,83216.0,83215.0,0.1210722]
["bitfinex-derivatives","BTCF0:USTF0",1743633302839,0.20561647,83216.0,83215.0,0.4818722]
["bitfinex-derivatives","BTCF0:USTF0",1743633303042,0.00018027,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1743633303243,0.00098027,83217.0,83216.0,0.2528908]
["bitfinex-derivatives","BTCF0:USTF0",1743633303433,0.00098027,83217.0,83216.0,0.8671908]
["bitfinex-derivatives","BTCF0:USTF0",1743633303635,0.26306366,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743633303837,0.26414366,83218.0,83217.0,0.1212693]
["bitfinex-derivatives","BTCF0:USTF0",1743633304033,0.25373529,83218.0,83217.0,0.3747693]
["bitfinex-derivatives","BTCF0:USTF0",1743633304246,0.16414366,83218.0,83217.0,0.3747693]
["bitfinex-derivatives","BTCF0:USTF0",1743633304547,0.16414366,83218.0,83217.0,0.7355693]
["bitfinex-derivatives","BTCF0:USTF0",1743633305350,0.2959688,83218.0,83217.0,0.3747693]
["bitfinex-derivatives","BTCF0:USTF0",1743633305537,0.1757809,83218.0,83200.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743633305740,0.0601163,83188.0,83184.0,0.0128148]
["bitfinex-derivatives","BTCF0:USTF0",1743633306049,0.060117,83187.0,83186.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1743633306237,0.1317,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1743633306438,0.3608,83209.0,83187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633306635,0.2578,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1743633306852,0.00064,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1743633307037,0.1205864,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743633307351,0.13268198,83219.0,83218.0,0.1209079]
["bitfinex-derivatives","BTCF0:USTF0",1743633308346,0.1213064,83219.0,83218.0,0.1209079]
["bitfinex-derivatives","BTCF0:USTF0",1743633308543,0.00112,83219.0,83218.0,0.1209079]
["bitfinex-derivatives","BTCF0:USTF0",1743633308941,0.1213064,83219.0,83218.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633309141,0.1201994,83210.0,83209.0,0.0600997]
["bitfinex-derivatives","BTCF0:USTF0",1743633309435,0.1202038,83207.0,83206.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743633309641,0.1208838,83207.0,83206.0,0.12038547]
["bitfinex-derivatives","BTCF0:USTF0",1743633309837,0.1208838,83207.0,83206.0,0.12118547]
["bitfinex-derivatives","BTCF0:USTF0",1743633310044,0.1208838,83207.0,83206.0,0.00170027]
["bitfinex-derivatives","BTCF0:USTF0",1743633310243,0.1202312,83188.0,83187.0,0.21493874]
["bitfinex-derivatives","BTCF0:USTF0",1743633310453,0.1209912,83188.0,83187.0,0.33581024]
["bitfinex-derivatives","BTCF0:USTF0",1743633310654,0.1209912,83188.0,83187.0,0.45604224]
["bitfinex-derivatives","BTCF0:USTF0",1743633310853,0.00076,83188.0,83187.0,0.45604224]
["bitfinex-derivatives","BTCF0:USTF0",1743633311049,0.00076,83188.0,83187.0,0.2411035]
["bitfinex-derivatives","BTCF0:USTF0",1743633311546,0.1209912,83188.0,83187.0,0.2411035]
["bitfinex-derivatives","BTCF0:USTF0",1743633311746,0.00076,83188.0,83187.0,0.2411035]
["bitfinex-derivatives","BTCF0:USTF0",1743633312553,0.1265,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743633312849,0.13409779,83195.0,83194.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743633313359,0.25431889,83195.0,83194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633313541,0.25431889,83195.0,83194.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743633313738,0.00759779,83195.0,83194.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743633314339,9e-08,83195.0,83194.0,0.4816626]
["bitfinex-derivatives","BTCF0:USTF0",1743633314547,6e-08,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1743633314746,0.1201949,83214.0,83213.0,0.0600968]
["bitfinex-derivatives","BTCF0:USTF0",1743633315046,0.1209149,83214.0,83213.0,0.0600968]
["bitfinex-derivatives","BTCF0:USTF0",1743633315555,0.1209149,83214.0,83213.0,0.0608168]
["bitfinex-derivatives","BTCF0:USTF0",1743633316352,0.00072,83214.0,83213.0,0.0608168]
["bitfinex-derivatives","BTCF0:USTF0",1743633316750,1e-07,83214.0,83213.0,0.0608168]
["bitfinex-derivatives","BTCF0:USTF0",1743633316946,0.00018027,83222.0,83221.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1743633317143,0.0600892,83228.0,83221.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743633317454,0.1802724,83224.0,83223.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1743633317652,0.1202052,83210.0,83209.0,0.1802911]
["bitfinex-derivatives","BTCF0:USTF0",1743633318151,0.1201973,83212.0,83211.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743633318355,0.12924231,83212.0,83211.0,0.0600983]
["bitfinex-derivatives","BTCF0:USTF0",1743633318859,0.0204609,83212.0,83211.0,0.1865983]
["bitfinex-derivatives","BTCF0:USTF0",1743633319047,0.1406575,83212.0,83211.0,0.1865983]
["bitfinex-derivatives","BTCF0:USTF0",1743633319249,0.13161179,83212.0,83211.0,0.1865983]
["bitfinex-derivatives","BTCF0:USTF0",1743633319443,0.1201966,83212.0,83211.0,0.1865983]
["bitfinex-derivatives","BTCF0:USTF0",1743633319646,0.1307,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743633319854,0.1202052,83206.0,83205.0,0.12038697]
["bitfinex-derivatives","BTCF0:USTF0",1743633320046,0.4810052,83206.0,83205.0,0.12038697]
["bitfinex-derivatives","BTCF0:USTF0",1743633320246,0.48972323,83206.0,83205.0,0.12038697]
["bitfinex-derivatives","BTCF0:USTF0",1743633320448,0.48972323,83206.0,83205.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743633320647,0.48972323,83206.0,83205.0,0.12038697]
["bitfinex-derivatives","BTCF0:USTF0",1743633320847,0.59748323,83206.0,83205.0,0.12038697]
["bitfinex-derivatives","BTCF0:USTF0",1743633321055,0.59748323,83206.0,83205.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743633321258,0.74115769,83206.0,83205.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743633321551,0.47727803,83206.0,83205.0,0.12038697]
["bitfinex-derivatives","BTCF0:USTF0",1743633321943,0.11647803,83206.0,83205.0,0.24358697]
["bitfinex-derivatives","BTCF0:USTF0",1743633322245,0.13159648,83206.0,83205.0,0.24358697]
["bitfinex-derivatives","BTCF0:USTF0",1743633322445,0.14320459,83206.0,83205.0,0.24358697]
["bitfinex-derivatives","BTCF0:USTF0",1743633322645,0.26340979,83206.0,83205.0,0.24358697]
["bitfinex-derivatives","BTCF0:USTF0",1743633322856,0.14320459,83206.0,83205.0,0.24358697]
["bitfinex-derivatives","BTCF0:USTF0",1743633323055,0.03544459,83206.0,83205.0,0.24358697]
["bitfinex-derivatives","BTCF0:USTF0",1743633323443,0.03544459,83206.0,83205.0,0.24458697]
["bitfinex-derivatives","BTCF0:USTF0",1743633323643,0.02479206,83206.0,83205.0,0.24458697]
["bitfinex-derivatives","BTCF0:USTF0",1743633323856,0.20814752,83220.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743633324055,0.00110027,83218.0,83217.0,0.1211093]
["bitfinex-derivatives","BTCF0:USTF0",1743633324651,0.00018027,83218.0,83217.0,0.1211093]
["bitfinex-derivatives","BTCF0:USTF0",1743633324857,0.00018027,83218.0,83217.0,0.3736093]
["bitfinex-derivatives","BTCF0:USTF0",1743633325048,0.00110027,83218.0,83217.0,0.3736093]
["bitfinex-derivatives","BTCF0:USTF0",1743633326854,0.00816695,83218.0,83217.0,0.3736093]
["bitfinex-derivatives","BTCF0:USTF0",1743633327360,0.11231835,83218.0,83217.0,0.3736093]
["bitfinex-derivatives","BTCF0:USTF0",1743633327653,0.11139835,83218.0,83217.0,0.3736093]
["bitfinex-derivatives","BTCF0:USTF0",1743633328055,0.02788458,83244.0,83230.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1743633328361,0.1201677,83232.0,83231.0,0.1802501]
["bitfinex-derivatives","BTCF0:USTF0",1743633328547,0.12112771,83232.0,83231.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743633328747,0.12112771,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743633328953,0.12112771,83232.0,83231.0,0.1211691]
["bitfinex-derivatives","BTCF0:USTF0",1743633329155,0.00096001,83232.0,83231.0,0.3688691]
["bitfinex-derivatives","BTCF0:USTF0",1743633329952,1e-08,83232.0,83231.0,0.7296691]
["bitfinex-derivatives","BTCF0:USTF0",1743633330257,0.20699855,83245.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743633330455,0.16741786,83245.0,83244.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743633330651,0.1434077,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1743633330964,0.14496771,83253.0,83252.0,0.4824988]
["bitfinex-derivatives","BTCF0:USTF0",1743633331154,0.27745395,83258.0,83257.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743633331348,0.22051635,83258.0,83257.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1743633331550,0.0600643,83260.0,83257.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1743633331869,0.34648421,83270.0,83261.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743633331870,0.1801901,83262.0,83261.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743633332062,0.1801901,83262.0,83261.0,0.1221658]
["bitfinex-derivatives","BTCF0:USTF0",1743633332956,0.1801901,83262.0,83261.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743633333160,0.1201417,83251.0,83250.0,0.1802035]
["bitfinex-derivatives","BTCF0:USTF0",1743633333351,0.1201417,83251.0,83250.0,0.4992522]
["bitfinex-derivatives","BTCF0:USTF0",1743633334046,0.0600618,83263.0,83262.0,0.180183]
["bitfinex-derivatives","BTCF0:USTF0",1743633334357,0.1801847,83263.0,83262.0,0.0621015]
["bitfinex-derivatives","BTCF0:USTF0",1743633334546,0.1801847,83263.0,83262.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1743633335060,0.3608,83265.0,83264.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1743633335361,0.48092,83265.0,83264.0,0.1222415]
["bitfinex-derivatives","BTCF0:USTF0",1743633335550,0.48092,83265.0,83264.0,0.2460415]
["bitfinex-derivatives","BTCF0:USTF0",1743633335746,0.50114173,83265.0,83264.0,0.3766415]
["bitfinex-derivatives","BTCF0:USTF0",1743633335944,0.50114413,83265.0,83264.0,0.3766415]
["bitfinex-derivatives","BTCF0:USTF0",1743633337250,0.50118473,83265.0,83264.0,0.3766415]
["bitfinex-derivatives","BTCF0:USTF0",1743633338356,0.50118473,83265.0,83264.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743633338357,0.62201564,83265.0,83264.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743633338654,0.1801858,83264.0,83263.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1743633338856,0.31528144,83264.0,83263.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743633339255,0.31528144,83264.0,83263.0,0.363262]
["bitfinex-derivatives","BTCF0:USTF0",1743633339455,0.19515704,83264.0,83263.0,0.363262]
["bitfinex-derivatives","BTCF0:USTF0",1743633339656,0.25521714,83264.0,83263.0,0.363262]
["bitfinex-derivatives","BTCF0:USTF0",1743633340551,0.14207682,83264.0,83263.0,0.363262]
["bitfinex-derivatives","BTCF0:USTF0",1743633340860,0.26219832,83264.0,83263.0,0.363262]
["bitfinex-derivatives","BTCF0:USTF0",1743633341063,0.39249832,83264.0,83263.0,0.363262]
["bitfinex-derivatives","BTCF0:USTF0",1743633341359,0.38360268,83264.0,83263.0,0.363262]
["bitfinex-derivatives","BTCF0:USTF0",1743633341560,0.38360268,83264.0,83263.0,0.243062]
["bitfinex-derivatives","BTCF0:USTF0",1743633342153,0.38360268,83264.0,83263.0,0.365462]
["bitfinex-derivatives","BTCF0:USTF0",1743633342854,0.38360268,83264.0,83263.0,0.243062]
["bitfinex-derivatives","BTCF0:USTF0",1743633343962,0.38360268,83264.0,83263.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743633344352,0.38360268,83264.0,83263.0,0.252462]
["bitfinex-derivatives","BTCF0:USTF0",1743633344956,0.13318118,83264.0,83263.0,0.252462]
["bitfinex-derivatives","BTCF0:USTF0",1743633345161,0.13318118,83264.0,83263.0,0.378062]
["bitfinex-derivatives","BTCF0:USTF0",1743633345359,0.25330268,83264.0,83263.0,0.378062]
["bitfinex-derivatives","BTCF0:USTF0",1743633346456,0.39416496,83264.0,83263.0,0.378062]
["bitfinex-derivatives","BTCF0:USTF0",1743633346962,0.39416496,83264.0,83263.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743633347461,0.42093866,83264.0,83263.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1743633348555,0.42093866,83264.0,83263.0,0.249162]
["bitfinex-derivatives","BTCF0:USTF0",1743633348955,0.42093866,83264.0,83263.0,0.2221126]
["bitfinex-derivatives","BTCF0:USTF0",1743633350060,0.42093866,83264.0,83263.0,0.3513126]
["bitfinex-derivatives","BTCF0:USTF0",1743633350256,0.30081716,83264.0,83263.0,0.3513126]
["bitfinex-derivatives","BTCF0:USTF0",1743633350456,0.16881716,83264.0,83263.0,0.3513126]
["bitfinex-derivatives","BTCF0:USTF0",1743633350657,0.0004,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743633350859,0.0004,83267.0,83266.0,0.1221586]
["bitfinex-derivatives","BTCF0:USTF0",1743633351164,0.0004,83267.0,83266.0,0.2221586]
["bitfinex-derivatives","BTCF0:USTF0",1743633351765,0.1801513,83280.0,83266.0,0.162099]
["bitfinex-derivatives","BTCF0:USTF0",1743633351970,0.240202,83280.0,83279.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743633352268,0.4808955,83282.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743633352467,0.4808955,83282.0,83281.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1743633352960,0.6069955,83282.0,83281.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743633353268,0.1201071,83274.0,83273.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743633353467,0.1201071,83274.0,83258.0,0.1201266]
["bitfinex-derivatives","BTCF0:USTF0",1743633353468,0.1201319,83259.0,83258.0,0.1201266]
["bitfinex-derivatives","BTCF0:USTF0",1743633353764,0.1201319,83259.0,83258.0,0.1222066]
["bitfinex-derivatives","BTCF0:USTF0",1743633353969,0.0600649,83259.0,83258.0,0.1222066]
["bitfinex-derivatives","BTCF0:USTF0",1743633354561,0.2487,83263.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743633354761,0.1201518,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743633354962,0.1201734,83228.0,83227.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743633355263,0.1201734,83228.0,83222.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743633355264,0.1201749,83227.0,83222.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743633355463,0.3686549,83227.0,83226.0,0.00188062]
["bitfinex-derivatives","BTCF0:USTF0",1743633355664,0.3686549,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743633355866,0.1201966,83212.0,83211.0,0.46417704]
["bitfinex-derivatives","BTCF0:USTF0",1743633356063,0.1202124,83201.0,83200.0,0.52242242]
["bitfinex-derivatives","BTCF0:USTF0",1743633356368,0.4817724,83201.0,83200.0,0.64335632]
["bitfinex-derivatives","BTCF0:USTF0",1743633356562,0.4817324,83201.0,83200.0,0.52314242]
["bitfinex-derivatives","BTCF0:USTF0",1743633357160,0.7359324,83201.0,83200.0,0.52314242]
["bitfinex-derivatives","BTCF0:USTF0",1743633357756,0.61572,83201.0,83200.0,0.64335632]
["bitfinex-derivatives","BTCF0:USTF0",1743633358167,0.36152,83201.0,83200.0,0.64335632]
["bitfinex-derivatives","BTCF0:USTF0",1743633358371,0.00072,83201.0,83200.0,0.64335632]
["bitfinex-derivatives","BTCF0:USTF0",1743633358566,0.19248098,83209.0,83200.0,0.64335632]
["bitfinex-derivatives","BTCF0:USTF0",1743633358567,0.1732854,83205.0,83204.0,0.1803049]
["bitfinex-derivatives","BTCF0:USTF0",1743633358873,0.1739654,83205.0,83204.0,0.2412076]
["bitfinex-derivatives","BTCF0:USTF0",1743633359069,0.0777254,83205.0,83204.0,0.2412076]
["bitfinex-derivatives","BTCF0:USTF0",1743633359372,0.0777254,83205.0,83204.0,0.6020076]
["bitfinex-derivatives","BTCF0:USTF0",1743633359769,0.00018028,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1743633359973,0.00106029,83209.0,83208.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1743633360164,0.00018028,83209.0,83208.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1743633360365,8e-08,83209.0,83208.0,0.2710823]
["bitfinex-derivatives","BTCF0:USTF0",1743633360567,0.1221652,83234.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1743633360760,0.12304521,83234.0,83233.0,0.3748662]
["bitfinex-derivatives","BTCF0:USTF0",1743633360965,0.00288001,83234.0,83233.0,0.3758662]
["bitfinex-derivatives","BTCF0:USTF0",1743633361160,0.10752,83253.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743633361365,0.19982515,83245.0,83244.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1743633361769,0.00088001,83245.0,83244.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1743633361964,0.0004,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1743633362165,0.00128001,83251.0,83250.0,0.1210617]
["bitfinex-derivatives","BTCF0:USTF0",1743633362468,0.1205402,83251.0,83250.0,0.3768617]
["bitfinex-derivatives","BTCF0:USTF0",1743633362775,0.00128001,83251.0,83250.0,0.3768617]
["bitfinex-derivatives","BTCF0:USTF0",1743633363070,0.12142021,83251.0,83250.0,0.3768617]
["bitfinex-derivatives","BTCF0:USTF0",1743633363265,0.12797964,83251.0,83250.0,0.3768617]
["bitfinex-derivatives","BTCF0:USTF0",1743633363776,0.00783944,83251.0,83250.0,0.3768617]
["bitfinex-derivatives","BTCF0:USTF0",1743633364073,0.3608,83259.0,83250.0,0.3768617]
["bitfinex-derivatives","BTCF0:USTF0",1743633364074,0.1205177,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743633364373,0.1205177,83267.0,83266.0,0.1209986]
["bitfinex-derivatives","BTCF0:USTF0",1743633364374,0.1214377,83267.0,83266.0,0.1209986]
["bitfinex-derivatives","BTCF0:USTF0",1743633364570,0.12139771,83267.0,83266.0,0.1209986]
["bitfinex-derivatives","BTCF0:USTF0",1743633364778,0.12139771,83267.0,83266.0,0.3793986]
["bitfinex-derivatives","BTCF0:USTF0",1743633365167,0.00128001,83267.0,83266.0,0.3793986]
["bitfinex-derivatives","BTCF0:USTF0",1743633365368,0.0004,83267.0,83266.0,0.3793986]
["bitfinex-derivatives","BTCF0:USTF0",1743633365865,0.36091919,83275.0,83274.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1743633366064,0.3617992,83275.0,83274.0,0.1209871]
["bitfinex-derivatives","BTCF0:USTF0",1743633366466,0.49063916,83275.0,83274.0,0.1209871]
["bitfinex-derivatives","BTCF0:USTF0",1743633366676,0.49063916,83275.0,83274.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743633366975,0.49063916,83275.0,83274.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633367162,0.060057,83270.0,83269.0,0.1201135]
["bitfinex-derivatives","BTCF0:USTF0",1743633367368,0.00961437,83270.0,83269.0,0.1209935]
["bitfinex-derivatives","BTCF0:USTF0",1743633367569,0.00961437,83270.0,83269.0,0.3775935]
["bitfinex-derivatives","BTCF0:USTF0",1743633367570,0.00088001,83270.0,83269.0,0.3775935]
["bitfinex-derivatives","BTCF0:USTF0",1743633369275,0.00011919,83275.0,83274.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1743633369573,0.00011919,83275.0,83274.0,0.1209871]
["bitfinex-derivatives","BTCF0:USTF0",1743633369782,0.0600592,83267.0,83258.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743633370076,0.36091919,83275.0,83242.0,0.47025642]
["bitfinex-derivatives","BTCF0:USTF0",1743633370077,0.1201518,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743633370275,0.1201518,83243.0,83229.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743633370276,0.1201706,83230.0,83229.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743633370473,0.1211706,83230.0,83229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633370779,0.001,83230.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1743633370965,0.1269,83242.0,83241.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1743633371277,0.36184001,83243.0,83242.0,0.2488532]
["bitfinex-derivatives","BTCF0:USTF0",1743633371477,0.36284001,83243.0,83242.0,0.2496132]
["bitfinex-derivatives","BTCF0:USTF0",1743633371778,0.001,83243.0,83242.0,0.3769132]
["bitfinex-derivatives","BTCF0:USTF0",1743633371975,0.10744,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1743633372181,0.10744,83247.0,83246.0,0.1208675]
["bitfinex-derivatives","BTCF0:USTF0",1743633372675,0.001,83247.0,83246.0,0.1208675]
["bitfinex-derivatives","BTCF0:USTF0",1743633373571,0.121146,83247.0,83246.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633374074,0.249046,83247.0,83246.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633374281,0.1201576,83239.0,83238.0,0.12033916]
["bitfinex-derivatives","BTCF0:USTF0",1743633374471,0.48207761,83239.0,83238.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633374772,0.1201749,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743633374979,0.48217491,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743633375680,0.73557491,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743633376274,0.61027491,83227.0,83226.0,0.12065692]
["bitfinex-derivatives","BTCF0:USTF0",1743633376467,0.61027491,83227.0,83226.0,0.00112062]
["bitfinex-derivatives","BTCF0:USTF0",1743633376867,0.61693329,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743633377072,0.61693329,83227.0,83226.0,0.00116062]
["bitfinex-derivatives","BTCF0:USTF0",1743633377267,0.61693329,83227.0,83218.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743633377268,0.1201864,83219.0,83218.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743633377578,0.120198,83211.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743633377775,0.1202197,83196.0,83195.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743633377976,0.12161971,83196.0,83195.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1743633378180,0.1202211,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743633378483,0.1202442,83179.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633378677,0.1202645,83165.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743633378883,0.1202674,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743633379074,0.1202862,83150.0,83140.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1743633379276,0.9492862,83150.0,83140.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1743633379580,0.1202905,83147.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743633379879,0.00160001,83147.0,83134.0,0.42931435]
["bitfinex-derivatives","BTCF0:USTF0",1743633380080,0.00160001,83147.0,83134.0,0.08491944]
["bitfinex-derivatives","BTCF0:USTF0",1743633380081,0.4811079,83135.0,83134.0,0.08491944]
["bitfinex-derivatives","BTCF0:USTF0",1743633380285,0.8435879,83135.0,83134.0,0.08491944]
["bitfinex-derivatives","BTCF0:USTF0",1743633380583,0.89782817,83135.0,83134.0,0.08491944]
["bitfinex-derivatives","BTCF0:USTF0",1743633380785,0.9044474,83135.0,83134.0,0.08491944]
["bitfinex-derivatives","BTCF0:USTF0",1743633380973,0.0625395,83135.0,83134.0,0.20522874]
["bitfinex-derivatives","BTCF0:USTF0",1743633381176,0.3608,83160.0,83134.0,0.33771944]
["bitfinex-derivatives","BTCF0:USTF0",1743633381372,0.1203079,83135.0,83134.0,0.33771944]
["bitfinex-derivatives","BTCF0:USTF0",1743633381568,0.13115448,83135.0,83134.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743633381772,0.13115448,83135.0,83130.0,0.12079607]
["bitfinex-derivatives","BTCF0:USTF0",1743633381773,0.07208098,83135.0,83130.0,0.12079607]
["bitfinex-derivatives","BTCF0:USTF0",1743633382081,0.07208098,83135.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743633382082,0.1203137,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743633382285,0.1213937,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743633382584,0.13007549,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743633383375,0.00976179,83131.0,83130.0,0.12079627]
["bitfinex-derivatives","BTCF0:USTF0",1743633383568,0.00868179,83131.0,83130.0,0.12079627]
["bitfinex-derivatives","BTCF0:USTF0",1743633384081,0.00108,83131.0,83130.0,0.12079627]
["bitfinex-derivatives","BTCF0:USTF0",1743633384277,0.00108,83131.0,83130.0,0.14079627]
["bitfinex-derivatives","BTCF0:USTF0",1743633384485,0.00108,83131.0,83130.0,0.11879627]
["bitfinex-derivatives","BTCF0:USTF0",1743633384675,0.01192658,83131.0,83130.0,0.11879627]
["bitfinex-derivatives","BTCF0:USTF0",1743633384873,0.01084658,83131.0,83130.0,0.11879627]
["bitfinex-derivatives","BTCF0:USTF0",1743633385069,0.01084658,83131.0,83130.0,0.11951627]
["bitfinex-derivatives","BTCF0:USTF0",1743633385286,0.00868179,83137.0,83136.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1743633385479,0.121385,83137.0,83136.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1743633385680,0.121385,83137.0,83136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633385994,0.1203195,83127.0,83121.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1743633386283,0.1213995,83127.0,83118.0,0.0601658]
["bitfinex-derivatives","BTCF0:USTF0",1743633386480,0.14310451,83127.0,83111.0,0.0601711]
["bitfinex-derivatives","BTCF0:USTF0",1743633386683,0.02278501,83127.0,83124.0,0.1203227]
["bitfinex-derivatives","BTCF0:USTF0",1743633386981,0.02278501,83127.0,83126.0,0.4819413]
["bitfinex-derivatives","BTCF0:USTF0",1743633386982,0.03195881,83127.0,83126.0,0.4819413]
["bitfinex-derivatives","BTCF0:USTF0",1743633387181,0.02170501,83127.0,83126.0,0.4819413]
["bitfinex-derivatives","BTCF0:USTF0",1743633387376,0.02170501,83127.0,83126.0,0.1211413]
["bitfinex-derivatives","BTCF0:USTF0",1743633387684,0.120307,83136.0,83135.0,0.0601534]
["bitfinex-derivatives","BTCF0:USTF0",1743633387881,0.01025129,83136.0,83135.0,0.0608734]
["bitfinex-derivatives","BTCF0:USTF0",1743633388083,0.2593,83154.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743633388286,0.2593,83154.0,83138.0,0.1209435]
["bitfinex-derivatives","BTCF0:USTF0",1743633388287,0.0601404,83154.0,83138.0,0.1209435]
["bitfinex-derivatives","BTCF0:USTF0",1743633388485,0.0004,83155.0,83138.0,0.1209435]
["bitfinex-derivatives","BTCF0:USTF0",1743633388786,0.0004,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743633389081,0.01062641,83155.0,83154.0,0.1214004]
["bitfinex-derivatives","BTCF0:USTF0",1743633389277,0.00152001,83155.0,83154.0,0.1214004]
["bitfinex-derivatives","BTCF0:USTF0",1743633389476,0.10744,83176.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743633389677,0.10744,83176.0,83170.0,0.1209373]
["bitfinex-derivatives","BTCF0:USTF0",1743633389678,0.01045746,83171.0,83170.0,0.1209373]
["bitfinex-derivatives","BTCF0:USTF0",1743633389981,1e-07,83171.0,83170.0,0.33781676]
["bitfinex-derivatives","BTCF0:USTF0",1743633390175,0.1368493,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743633390371,0.1368493,83176.0,83175.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1743633390787,0.1368493,83176.0,83175.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1743633391379,0.2570979,83176.0,83175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633391580,0.1202674,83163.0,83162.0,0.1204492]
["bitfinex-derivatives","BTCF0:USTF0",1743633391899,0.12122741,83163.0,83162.0,0.1211692]
["bitfinex-derivatives","BTCF0:USTF0",1743633392382,0.00096001,83163.0,83162.0,0.1211692]
["bitfinex-derivatives","BTCF0:USTF0",1743633392586,0.0601264,83173.0,83172.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743633392786,0.18134191,83173.0,83172.0,0.1208929]
["bitfinex-derivatives","BTCF0:USTF0",1743633393083,0.18134191,83173.0,83172.0,0.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1743633393692,0.00096001,83173.0,83172.0,0.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1743633393874,0.12121291,83173.0,83172.0,0.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1743633394380,0.00096001,83173.0,83172.0,0.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1743633394585,0.12121291,83173.0,83172.0,0.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1743633394891,0.12121291,83173.0,83172.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743633395084,0.1202674,83163.0,83162.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1743633395279,0.12122741,83163.0,83162.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1743633395481,0.00096001,83163.0,83162.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1743633395681,0.0001804,83179.0,83176.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1743633395888,0.12888711,83178.0,83177.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1743633396191,0.13013433,83178.0,83177.0,0.1208857]
["bitfinex-derivatives","BTCF0:USTF0",1743633396585,0.01690708,83178.0,83177.0,0.1208857]
["bitfinex-derivatives","BTCF0:USTF0",1743633396981,0.00805846,83178.0,83177.0,0.4816857]
["bitfinex-derivatives","BTCF0:USTF0",1743633397181,0.0001804,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1743633397489,0.00888259,83179.0,83178.0,0.1209257]
["bitfinex-derivatives","BTCF0:USTF0",1743633397691,0.00888259,83179.0,83178.0,0.2524257]
["bitfinex-derivatives","BTCF0:USTF0",1743633397885,0.1204246,83179.0,83178.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1743633398091,0.1202674,83163.0,83154.0,0.0601398]
["bitfinex-derivatives","BTCF0:USTF0",1743633398277,0.12146741,83163.0,83160.0,0.0601355]
["bitfinex-derivatives","BTCF0:USTF0",1743633398476,0.13029624,83163.0,83162.0,0.1212092]
["bitfinex-derivatives","BTCF0:USTF0",1743633398877,0.01809713,83163.0,83162.0,0.1212092]
["bitfinex-derivatives","BTCF0:USTF0",1743633399185,0.3608,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743633399396,0.1202469,83178.0,83177.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1743633399590,0.12148691,83178.0,83177.0,0.1208857]
["bitfinex-derivatives","BTCF0:USTF0",1743633399786,0.12148691,83178.0,83177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633399991,0.12148691,83178.0,83177.0,0.1208871]
["bitfinex-derivatives","BTCF0:USTF0",1743633400288,0.13433364,83178.0,83177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633400585,0.1202471,83177.0,83176.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743633400792,0.12144711,83177.0,83176.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743633400992,0.13429384,83177.0,83176.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743633401490,0.13429384,83177.0,83176.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743633401686,0.1202573,83170.0,83169.0,0.120258]
["bitfinex-derivatives","BTCF0:USTF0",1743633401890,0.12149731,83170.0,83169.0,0.121498]
["bitfinex-derivatives","BTCF0:USTF0",1743633402088,0.12149731,83170.0,83169.0,0.243298]
["bitfinex-derivatives","BTCF0:USTF0",1743633402089,0.13434404,83170.0,83169.0,0.243298]
["bitfinex-derivatives","BTCF0:USTF0",1743633402495,0.01408674,83170.0,83169.0,0.243298]
["bitfinex-derivatives","BTCF0:USTF0",1743633402687,0.1805547,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1743633402990,0.1202486,83177.0,83176.0,0.1202474]
["bitfinex-derivatives","BTCF0:USTF0",1743633403292,0.12144861,83177.0,83176.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743633403993,0.12144861,83177.0,83176.0,0.1209686]
["bitfinex-derivatives","BTCF0:USTF0",1743633404185,0.12144861,83177.0,83176.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1743633404387,0.12144861,83177.0,83176.0,0.1208886]
["bitfinex-derivatives","BTCF0:USTF0",1743633404584,0.00120001,83177.0,83162.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743633404781,0.1202891,83148.0,83147.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743633405088,0.1202891,83148.0,83147.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1743633405089,0.12168911,83148.0,83147.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1743633405291,0.12168911,83148.0,83147.0,0.2519705]
["bitfinex-derivatives","BTCF0:USTF0",1743633405687,0.12168911,83148.0,83147.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1743633405995,0.12168911,83148.0,83147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633406187,0.1202905,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743633406387,0.37869051,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743633408094,0.1202978,83142.0,83141.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743633408282,0.1203006,83140.0,83139.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743633408488,0.1219006,83140.0,83139.0,0.0008204]
["bitfinex-derivatives","BTCF0:USTF0",1743633408685,0.1219006,83140.0,83139.0,0.1204825]
["bitfinex-derivatives","BTCF0:USTF0",1743633408990,0.1219006,83140.0,83139.0,0.1211225]
["bitfinex-derivatives","BTCF0:USTF0",1743633409698,0.1219006,83140.0,83139.0,0.0008204]
["bitfinex-derivatives","BTCF0:USTF0",1743633409895,0.1219006,83140.0,83131.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1743633409896,0.1203122,83132.0,83131.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1743633410096,0.12207221,83132.0,83131.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1743633410287,0.13075379,83132.0,83131.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1743633410484,0.0601579,83130.0,83126.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1743633410689,0.1203267,83122.0,83121.0,0.240651]
["bitfinex-derivatives","BTCF0:USTF0",1743633410892,0.00184,83122.0,83121.0,0.240651]
["bitfinex-derivatives","BTCF0:USTF0",1743633411094,0.03366741,83122.0,83121.0,0.240651]
["bitfinex-derivatives","BTCF0:USTF0",1743633411391,0.03182729,83122.0,83121.0,0.601451]
["bitfinex-derivatives","BTCF0:USTF0",1743633411594,0.0001804,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1743633411794,0.1804537,83142.0,83129.0,0.4811166]
["bitfinex-derivatives","BTCF0:USTF0",1743633412095,0.120305,83137.0,83136.0,0.1203007]
["bitfinex-derivatives","BTCF0:USTF0",1743633412292,0.0601517,83139.0,83136.0,0.1203007]
["bitfinex-derivatives","BTCF0:USTF0",1743633412490,0.12138197,83141.0,83140.0,0.1804502]
["bitfinex-derivatives","BTCF0:USTF0",1743633412691,0.1202992,83141.0,83140.0,0.3020502]
["bitfinex-derivatives","BTCF0:USTF0",1743633412885,0.56805665,83152.0,83143.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1743633413086,0.0001804,83149.0,83143.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1743633413288,0.07106162,83144.0,83143.0,0.2418963]
["bitfinex-derivatives","BTCF0:USTF0",1743633413491,0.07897129,83144.0,83143.0,0.2418963]
["bitfinex-derivatives","BTCF0:USTF0",1743633413802,0.00790967,83144.0,83143.0,0.2418963]
["bitfinex-derivatives","BTCF0:USTF0",1743633414909,0.11534672,83154.0,83153.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1743633415091,0.11658673,83154.0,83153.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743633416492,0.23686713,83154.0,83153.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743633416698,0.12152041,83154.0,83153.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743633417001,0.00124001,83154.0,83153.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743633417604,1e-08,83154.0,83153.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743633417808,0.0004,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743633418007,0.13871142,83159.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743633418008,0.13871142,83159.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633418201,0.0001804,83162.0,83161.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1743633418402,0.0001804,83162.0,83161.0,0.1209103]
["bitfinex-derivatives","BTCF0:USTF0",1743633419107,0.0001804,83162.0,83161.0,0.2540103]
["bitfinex-derivatives","BTCF0:USTF0",1743633419609,0.0601296,83169.0,83163.0,0.1803974]
["bitfinex-derivatives","BTCF0:USTF0",1743633419610,0.0601317,83166.0,83163.0,0.1803974]
["bitfinex-derivatives","BTCF0:USTF0",1743633419809,0.0803953,83166.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1743633420008,0.2015383,83166.0,83165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633420207,0.1202645,83165.0,83164.0,0.2406645]
["bitfinex-derivatives","BTCF0:USTF0",1743633420506,0.4176,83205.0,83164.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1743633420711,0.0600952,83217.0,83214.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1743633420899,0.4176,83229.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743633420900,0.01239394,83221.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743633421100,0.10768,83235.0,83217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743633421306,0.1201778,83226.0,83225.0,0.120177]
["bitfinex-derivatives","BTCF0:USTF0",1743633421510,0.1201807,83223.0,83222.0,0.1201789]
["bitfinex-derivatives","BTCF0:USTF0",1743633421712,0.1201807,83223.0,83222.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743633421921,0.00092,83223.0,83210.0,0.2405966]
["bitfinex-derivatives","BTCF0:USTF0",1743633422124,0.120198,83211.0,83210.0,0.3617132]
["bitfinex-derivatives","BTCF0:USTF0",1743633422416,0.1802944,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743633422627,0.1812944,83213.0,83212.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743633422814,0.1201994,83210.0,83199.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1743633423014,0.2280794,83210.0,83200.0,0.0601066]
["bitfinex-derivatives","BTCF0:USTF0",1743633423214,0.2280794,83210.0,83206.0,0.1202045]
["bitfinex-derivatives","BTCF0:USTF0",1743633423424,0.1202197,83196.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633423719,0.1202457,83178.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633423915,0.1202457,83178.0,83177.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743633424120,0.0601194,83183.0,83182.0,0.1202385]
["bitfinex-derivatives","BTCF0:USTF0",1743633424319,0.0607594,83183.0,83182.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1743633424519,0.0001592,83183.0,83182.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1743633424730,0.10724,83185.0,83184.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1743633425018,0.2282756,83185.0,83184.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743633425722,0.0008,83185.0,83184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743633426023,0.0008,83185.0,83184.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743633426216,0.00018025,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1743633426415,0.00018025,83191.0,83190.0,0.1211083]
["bitfinex-derivatives","BTCF0:USTF0",1743633426622,0.00018025,83191.0,83190.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633426623,0.12040715,83191.0,83190.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633426819,0.12120715,83191.0,83190.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633427020,0.22844715,83191.0,83190.0,0.1211083]
["bitfinex-derivatives","BTCF0:USTF0",1743633427416,0.35194715,83191.0,83190.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633427622,0.24470715,83191.0,83190.0,0.1211083]
["bitfinex-derivatives","BTCF0:USTF0",1743633427820,0.13214095,83191.0,83190.0,0.1211083]
["bitfinex-derivatives","BTCF0:USTF0",1743633428123,0.00864095,83191.0,83190.0,0.1211083]
["bitfinex-derivatives","BTCF0:USTF0",1743633428422,0.2506963,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743633428726,0.1202052,83207.0,83206.0,0.1201982]
["bitfinex-derivatives","BTCF0:USTF0",1743633429023,0.1202052,83207.0,83206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743633429024,0.1210052,83207.0,83206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743633429228,0.1210052,83207.0,83195.0,0.4209104]
["bitfinex-derivatives","BTCF0:USTF0",1743633429229,0.1803287,83198.0,83197.0,0.1202135]
["bitfinex-derivatives","BTCF0:USTF0",1743633429426,0.060909,83198.0,83197.0,0.2486135]
["bitfinex-derivatives","BTCF0:USTF0",1743633429626,0.060109,83198.0,83197.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743633429821,0.060909,83198.0,83197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743633430024,0.309709,83198.0,83197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743633430217,0.1202283,83190.0,83189.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743633430419,0.2280683,83190.0,83189.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743633430620,0.2280683,83190.0,83189.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1743633430828,0.2280683,83190.0,83189.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743633431131,0.4768683,83190.0,83189.0,0.12041005]
["bitfinex-derivatives","BTCF0:USTF0",1743633431331,0.4768683,83190.0,83189.0,0.12129005]
["bitfinex-derivatives","BTCF0:USTF0",1743633431521,0.35664,83190.0,83189.0,0.12129005]
["bitfinex-derivatives","BTCF0:USTF0",1743633431718,0.10784,83190.0,83189.0,0.12129005]
["bitfinex-derivatives","BTCF0:USTF0",1743633432032,0.1202128,83201.0,83200.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743633432221,0.245911,83202.0,83201.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743633432421,0.375091,83202.0,83201.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633432625,0.1202255,83192.0,83191.0,0.2470269]
["bitfinex-derivatives","BTCF0:USTF0",1743633432826,0.1202255,83192.0,83191.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1743633432827,0.1209455,83192.0,83191.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1743633433027,0.1209455,83192.0,83191.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633433217,0.1202283,83190.0,83189.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743633433421,0.1209483,83190.0,83189.0,0.12041005]
["bitfinex-derivatives","BTCF0:USTF0",1743633433622,0.1209483,83190.0,83189.0,0.12105005]
["bitfinex-derivatives","BTCF0:USTF0",1743633434124,0.2423483,83190.0,83189.0,0.12105005]
["bitfinex-derivatives","BTCF0:USTF0",1743633434322,0.2423483,83190.0,83189.0,0.00082025]
["bitfinex-derivatives","BTCF0:USTF0",1743633435131,0.25484438,83190.0,83189.0,0.00082025]
["bitfinex-derivatives","BTCF0:USTF0",1743633435330,0.1209483,83190.0,83189.0,0.25255005]
["bitfinex-derivatives","BTCF0:USTF0",1743633435626,0.00072,83190.0,83189.0,0.25255005]
["bitfinex-derivatives","BTCF0:USTF0",1743633435925,0.1202283,83190.0,83189.0,0.19243495]
["bitfinex-derivatives","BTCF0:USTF0",1743633436126,0.1202283,83190.0,83189.0,0.13232025]
["bitfinex-derivatives","BTCF0:USTF0",1743633436323,0.1209883,83190.0,83189.0,0.25255005]
["bitfinex-derivatives","BTCF0:USTF0",1743633436517,0.1209883,83190.0,83189.0,0.13232025]
["bitfinex-derivatives","BTCF0:USTF0",1743633436729,0.3804883,83190.0,83189.0,0.00082025]
["bitfinex-derivatives","BTCF0:USTF0",1743633436928,0.3804883,83190.0,83158.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743633436929,0.77106,83190.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633437128,0.1202804,83154.0,83153.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743633437427,0.12116041,83154.0,83153.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743633437928,0.00088001,83154.0,83153.0,0.2429218]
["bitfinex-derivatives","BTCF0:USTF0",1743633438128,0.00088001,83154.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743633438129,0.0601434,83150.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743633438431,0.00108,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1743633438628,0.00018039,83162.0,83161.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1743633438934,0.3608,83194.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1743633439124,0.0004,83203.0,83180.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743633439322,0.0004,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743633439323,0.00116,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743633439523,0.0004,83203.0,83202.0,0.120931]
["bitfinex-derivatives","BTCF0:USTF0",1743633439828,0.1214496,83203.0,83202.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633440022,0.1214496,83203.0,83202.0,0.120931]
["bitfinex-derivatives","BTCF0:USTF0",1743633440225,0.00124,83203.0,83202.0,0.241851]
["bitfinex-derivatives","BTCF0:USTF0",1743633440424,0.00124,83203.0,83202.0,0.371451]
["bitfinex-derivatives","BTCF0:USTF0",1743633440627,0.0004,83203.0,83202.0,0.371451]
["bitfinex-derivatives","BTCF0:USTF0",1743633440829,0.1206096,83203.0,83202.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743633441019,0.1214496,83203.0,83202.0,0.241851]
["bitfinex-derivatives","BTCF0:USTF0",1743633441224,0.00124,83203.0,83202.0,0.602651]
["bitfinex-derivatives","BTCF0:USTF0",1743633441422,0.0004,83203.0,83202.0,0.602651]
["bitfinex-derivatives","BTCF0:USTF0",1743633441634,0.0004,83203.0,83202.0,0.602251]
["bitfinex-derivatives","BTCF0:USTF0",1743633441825,0.00116,83203.0,83202.0,0.602251]
["bitfinex-derivatives","BTCF0:USTF0",1743633442030,0.0004,83203.0,83202.0,0.602251]
["bitfinex-derivatives","BTCF0:USTF0",1743633442419,0.00124,83203.0,83202.0,0.602251]
["bitfinex-derivatives","BTCF0:USTF0",1743633442624,0.0004,83203.0,83202.0,0.602251]
["bitfinex-derivatives","BTCF0:USTF0",1743633442823,0.00798865,83203.0,83202.0,0.241451]
["bitfinex-derivatives","BTCF0:USTF0",1743633443332,0.00798865,83203.0,83202.0,0.369951]
["bitfinex-derivatives","BTCF0:USTF0",1743633444125,0.00798865,83203.0,83202.0,0.730751]
["bitfinex-derivatives","BTCF0:USTF0",1743633444432,0.12819825,83203.0,83202.0,0.730751]
["bitfinex-derivatives","BTCF0:USTF0",1743633444734,0.00886865,83203.0,83202.0,0.730751]
["bitfinex-derivatives","BTCF0:USTF0",1743633445039,0.10712,83238.0,83210.0,0.0600995]
["bitfinex-derivatives","BTCF0:USTF0",1743633445225,0.10712,83238.0,83216.0,0.4809908]
["bitfinex-derivatives","BTCF0:USTF0",1743633445226,0.17435753,83217.0,83216.0,0.4809908]
["bitfinex-derivatives","BTCF0:USTF0",1743633445422,0.17435753,83217.0,83216.0,0.4817508]
["bitfinex-derivatives","BTCF0:USTF0",1743633446028,0.0600844,83232.0,83216.0,0.4817508]
["bitfinex-derivatives","BTCF0:USTF0",1743633446029,0.4176,83260.0,83219.0,0.060093]
["bitfinex-derivatives","BTCF0:USTF0",1743633446233,0.00018028,83225.0,83224.0,0.0600894]
["bitfinex-derivatives","BTCF0:USTF0",1743633446429,0.12035808,83225.0,83224.0,0.5420286]
["bitfinex-derivatives","BTCF0:USTF0",1743633446636,0.12131809,83225.0,83224.0,0.4819392]
["bitfinex-derivatives","BTCF0:USTF0",1743633447337,0.00114029,83225.0,83224.0,0.6089392]
["bitfinex-derivatives","BTCF0:USTF0",1743633447841,0.24332454,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743633448035,0.12152331,83235.0,83234.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743633448230,0.00136001,83235.0,83233.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743633448435,0.0004,83235.0,83234.0,0.2471648]
["bitfinex-derivatives","BTCF0:USTF0",1743633448633,0.0004,83235.0,83234.0,0.2481648]
["bitfinex-derivatives","BTCF0:USTF0",1743633448828,0.1205633,83235.0,83234.0,0.2481648]
["bitfinex-derivatives","BTCF0:USTF0",1743633449026,0.00148,83235.0,83234.0,0.2481648]
["bitfinex-derivatives","BTCF0:USTF0",1743633449238,0.0004,83235.0,83234.0,0.2481648]
["bitfinex-derivatives","BTCF0:USTF0",1743633449540,0.1205633,83235.0,83234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743633449735,0.1205633,83235.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633449736,0.1201778,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633449936,0.1208178,83225.0,83224.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743633450132,0.00064,83225.0,83224.0,0.4816192]
["bitfinex-derivatives","BTCF0:USTF0",1743633450642,0.1201778,83227.0,83226.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1743633450941,0.1201778,83227.0,83226.0,0.120811]
["bitfinex-derivatives","BTCF0:USTF0",1743633450942,0.1208149,83227.0,83226.0,0.120811]
["bitfinex-derivatives","BTCF0:USTF0",1743633451144,0.1208149,83227.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633451332,0.1201893,83217.0,83211.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743633451532,0.1208293,83217.0,83216.0,0.12101108]
["bitfinex-derivatives","BTCF0:USTF0",1743633452436,0.00064,83217.0,83216.0,0.25181108]
["bitfinex-derivatives","BTCF0:USTF0",1743633452634,0.00018028,83225.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1743633452837,0.0004,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743633453030,0.00112,83235.0,83234.0,0.4816048]
["bitfinex-derivatives","BTCF0:USTF0",1743633453238,0.0004,83235.0,83234.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743633453438,0.1205633,83235.0,83234.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743633453645,0.1212033,83235.0,83234.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1743633454035,0.1201763,83227.0,83226.0,0.1201755]
["bitfinex-derivatives","BTCF0:USTF0",1743633454235,0.1208163,83227.0,83226.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743633454639,0.1208163,83227.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633454945,0.2453163,83227.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633455137,0.3713163,83227.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633456047,0.00064,83227.0,83226.0,0.1208163]
["bitfinex-derivatives","BTCF0:USTF0",1743633456234,0.1205643,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743633456438,0.00011896,83243.0,83234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633456634,0.3608,83261.0,83242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633456846,0.0600733,83247.0,83243.0,0.1806752]
["bitfinex-derivatives","BTCF0:USTF0",1743633457040,0.1201504,83244.0,83243.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743633457235,0.12119041,83244.0,83243.0,0.6025918]
["bitfinex-derivatives","BTCF0:USTF0",1743633457435,0.12119041,83244.0,83243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743633457639,0.1802356,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1743633457838,0.18127561,83240.0,83239.0,0.4820776]
["bitfinex-derivatives","BTCF0:USTF0",1743633458033,0.18127561,83240.0,83239.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743633458244,0.18897798,83240.0,83239.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743633458443,0.1201619,83236.0,83235.0,0.12034248]
["bitfinex-derivatives","BTCF0:USTF0",1743633458648,0.00104001,83236.0,83235.0,0.12146248]
["bitfinex-derivatives","BTCF0:USTF0",1743633458846,0.12890428,83236.0,83235.0,0.24206248]
["bitfinex-derivatives","BTCF0:USTF0",1743633459450,0.12890428,83236.0,83235.0,0.24206358]
["bitfinex-derivatives","BTCF0:USTF0",1743633459748,0.00874238,83236.0,83235.0,0.24206358]
["bitfinex-derivatives","BTCF0:USTF0",1743633459944,0.12786427,83236.0,83235.0,0.24206358]
["bitfinex-derivatives","BTCF0:USTF0",1743633460140,0.12894427,83236.0,83235.0,0.24206358]
["bitfinex-derivatives","BTCF0:USTF0",1743633460343,0.25674427,83236.0,83235.0,0.00130028]
["bitfinex-derivatives","BTCF0:USTF0",1743633460641,0.120198,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743633460845,0.120958,83211.0,83210.0,0.12140011]
["bitfinex-derivatives","BTCF0:USTF0",1743633461447,0.12866037,83211.0,83210.0,0.00120071]
["bitfinex-derivatives","BTCF0:USTF0",1743633461647,0.1202211,83195.0,83190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633461847,0.1209811,83195.0,83194.0,0.0011608]
["bitfinex-derivatives","BTCF0:USTF0",1743633462039,0.0601115,83194.0,83181.0,0.28669148]
["bitfinex-derivatives","BTCF0:USTF0",1743633462244,0.1202399,83182.0,83181.0,0.28733148]
["bitfinex-derivatives","BTCF0:USTF0",1743633462551,0.0601213,83181.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1743633462748,0.25392001,83181.0,83180.0,0.4817628]
["bitfinex-derivatives","BTCF0:USTF0",1743633462947,0.00882238,83181.0,83180.0,0.4817628]
["bitfinex-derivatives","BTCF0:USTF0",1743633463350,0.00882238,83181.0,83180.0,0.7346628]
["bitfinex-derivatives","BTCF0:USTF0",1743633463552,0.12906378,83181.0,83180.0,0.7346628]
["bitfinex-derivatives","BTCF0:USTF0",1743633463744,0.38186378,83181.0,83180.0,0.3738628]
["bitfinex-derivatives","BTCF0:USTF0",1743633463946,0.25866378,83181.0,83180.0,0.7346628]
["bitfinex-derivatives","BTCF0:USTF0",1743633464344,0.25866378,83181.0,83180.0,0.1209628]
["bitfinex-derivatives","BTCF0:USTF0",1743633464551,0.13842238,83181.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1743633464752,0.13842238,83181.0,83180.0,0.1213628]
["bitfinex-derivatives","BTCF0:USTF0",1743633464944,0.00882238,83181.0,83180.0,0.1213628]
["bitfinex-derivatives","BTCF0:USTF0",1743633465145,0.00770237,83181.0,83180.0,0.6057628]
["bitfinex-derivatives","BTCF0:USTF0",1743633465649,0.00770237,83181.0,83180.0,0.2449628]
["bitfinex-derivatives","BTCF0:USTF0",1743633465845,0.00770237,83181.0,83180.0,0.6057628]
["bitfinex-derivatives","BTCF0:USTF0",1743633466151,0.00882238,83181.0,83180.0,0.6057628]
["bitfinex-derivatives","BTCF0:USTF0",1743633466350,0.10696,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1743633466656,0.002,83216.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1743633466949,0.10696,83238.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743633467248,0.0012,83235.0,83234.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743633467754,0.1247,83245.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743633468047,0.0008,83245.0,83244.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1743633468254,0.0600733,83247.0,83246.0,0.1802179]
["bitfinex-derivatives","BTCF0:USTF0",1743633468445,0.2871759,83249.0,83248.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1743633468747,0.2879759,83249.0,83248.0,0.1207846]
["bitfinex-derivatives","BTCF0:USTF0",1743633469256,0.10776,83249.0,83248.0,0.1207846]
["bitfinex-derivatives","BTCF0:USTF0",1743633469950,0.2279031,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633471653,0.2279031,83249.0,83244.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743633471654,0.1201489,83245.0,83244.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743633471854,0.1209489,83245.0,83244.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1743633472252,0.120159,83238.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633472454,0.120159,83238.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633472455,0.120172,83229.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633472655,0.121252,83229.0,83228.0,0.4820134]
["bitfinex-derivatives","BTCF0:USTF0",1743633472955,0.121252,83229.0,83228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743633473253,0.060096,83216.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633473441,0.120198,83211.0,83210.0,0.00116071]
["bitfinex-derivatives","BTCF0:USTF0",1743633473646,0.1202081,83204.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633473847,0.1202081,83204.0,83203.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743633473848,0.1215281,83204.0,83203.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743633474052,0.00132,83204.0,83203.0,0.1208496]
["bitfinex-derivatives","BTCF0:USTF0",1743633474351,0.3485481,83204.0,83203.0,0.1208496]
["bitfinex-derivatives","BTCF0:USTF0",1743633474652,0.10824,83204.0,83203.0,0.3785496]
["bitfinex-derivatives","BTCF0:USTF0",1743633474948,0.10824,83204.0,83203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633474949,0.2271281,83204.0,83203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633475156,0.2271281,83204.0,83203.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1743633475157,0.10824,83204.0,83203.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1743633475460,0.2284481,83204.0,83203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633475645,0.2284481,83204.0,83203.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743633475846,0.2284481,83204.0,83203.0,0.2458496]
["bitfinex-derivatives","BTCF0:USTF0",1743633476148,0.10824,83204.0,83203.0,0.6066496]
["bitfinex-derivatives","BTCF0:USTF0",1743633476350,0.2933879,83213.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743633476540,0.10842028,83212.0,83211.0,0.481638]
["bitfinex-derivatives","BTCF0:USTF0",1743633476962,0.10842028,83212.0,83211.0,0.368738]
["bitfinex-derivatives","BTCF0:USTF0",1743633477148,0.22861688,83212.0,83211.0,0.368738]
["bitfinex-derivatives","BTCF0:USTF0",1743633478056,0.22861688,83212.0,83211.0,0.729538]
["bitfinex-derivatives","BTCF0:USTF0",1743633478556,0.23625972,83212.0,83211.0,0.729538]
["bitfinex-derivatives","BTCF0:USTF0",1743633478954,0.11606312,83212.0,83211.0,0.729538]
["bitfinex-derivatives","BTCF0:USTF0",1743633479154,0.23625972,83212.0,83211.0,0.729538]
["bitfinex-derivatives","BTCF0:USTF0",1743633480148,0.11606312,83212.0,83211.0,0.729538]
["bitfinex-derivatives","BTCF0:USTF0",1743633480344,0.23625972,83212.0,83211.0,0.368738]
["bitfinex-derivatives","BTCF0:USTF0",1743633481348,0.23625972,83212.0,83211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633481953,0.1202096,83203.0,83202.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1743633482157,0.1202096,83203.0,83202.0,0.3704101]
["bitfinex-derivatives","BTCF0:USTF0",1743633482354,0.12160961,83203.0,83202.0,0.3704101]
["bitfinex-derivatives","BTCF0:USTF0",1743633482658,0.12925245,83203.0,83202.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743633482859,0.12925245,83203.0,83202.0,0.370411]
["bitfinex-derivatives","BTCF0:USTF0",1743633483059,0.12160961,83203.0,83202.0,0.370411]
["bitfinex-derivatives","BTCF0:USTF0",1743633483254,0.00140001,83203.0,83202.0,0.370411]
["bitfinex-derivatives","BTCF0:USTF0",1743633483462,0.0601004,83210.0,83209.0,0.0600997]
["bitfinex-derivatives","BTCF0:USTF0",1743633483758,0.28739628,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743633484060,0.1201994,83210.0,83209.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743633484560,0.120211,83202.0,83201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633484750,0.120211,83202.0,83201.0,0.6079124]
["bitfinex-derivatives","BTCF0:USTF0",1743633484949,0.121531,83202.0,83201.0,0.6079124]
["bitfinex-derivatives","BTCF0:USTF0",1743633485150,0.121531,83202.0,83201.0,0.6085524]
["bitfinex-derivatives","BTCF0:USTF0",1743633485356,0.121531,83202.0,83201.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1743633485663,0.121531,83202.0,83201.0,0.2477524]
["bitfinex-derivatives","BTCF0:USTF0",1743633485855,0.121531,83202.0,83201.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743633486058,0.121531,83202.0,83201.0,0.2477524]
["bitfinex-derivatives","BTCF0:USTF0",1743633486546,0.121531,83202.0,83201.0,0.3722524]
["bitfinex-derivatives","BTCF0:USTF0",1743633487258,0.121531,83202.0,83201.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1743633487852,0.243131,83202.0,83201.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1743633488053,0.243131,83202.0,83201.0,0.3722524]
["bitfinex-derivatives","BTCF0:USTF0",1743633488255,0.121531,83202.0,83201.0,0.3722524]
["bitfinex-derivatives","BTCF0:USTF0",1743633488563,8e-08,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1743633488859,0.00092008,83212.0,83211.0,0.842438]
["bitfinex-derivatives","BTCF0:USTF0",1743633489063,8e-08,83212.0,83211.0,0.842438]
["bitfinex-derivatives","BTCF0:USTF0",1743633489252,8e-08,83212.0,83211.0,0.614438]
["bitfinex-derivatives","BTCF0:USTF0",1743633490359,0.00763295,83212.0,83211.0,0.614438]
["bitfinex-derivatives","BTCF0:USTF0",1743633490950,8e-08,83212.0,83211.0,0.614438]
["bitfinex-derivatives","BTCF0:USTF0",1743633491355,8e-08,83212.0,83211.0,0.253638]
["bitfinex-derivatives","BTCF0:USTF0",1743633491752,8e-08,83212.0,83211.0,0.377338]
["bitfinex-derivatives","BTCF0:USTF0",1743633492154,0.00759764,83212.0,83211.0,0.377338]
["bitfinex-derivatives","BTCF0:USTF0",1743633492860,0.12779424,83212.0,83211.0,0.377338]
["bitfinex-derivatives","BTCF0:USTF0",1743633493167,0.12779424,83212.0,83211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633493168,0.23559424,83212.0,83211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633493462,0.1202023,83208.0,83207.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743633493647,0.1211223,83208.0,83207.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743633493854,0.3673223,83208.0,83207.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743633494655,0.3673223,83208.0,83207.0,0.2414438]
["bitfinex-derivatives","BTCF0:USTF0",1743633495354,0.3673223,83208.0,83207.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743633495757,0.1202197,83196.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633495955,0.120237,83184.0,83183.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743633496162,0.1202442,83179.0,83178.0,0.00156089]
["bitfinex-derivatives","BTCF0:USTF0",1743633496357,0.2281642,83179.0,83178.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1743633496562,0.2281642,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743633496958,0.23594592,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743633497957,0.1202558,83171.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633498260,0.1215358,83171.0,83164.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743633498460,0.12931752,83171.0,83170.0,0.00086028]
["bitfinex-derivatives","BTCF0:USTF0",1743633498655,0.12931752,83171.0,83170.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743633498859,0.37221752,83171.0,83170.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743633499073,0.13156172,83171.0,83170.0,0.12107758]
["bitfinex-derivatives","BTCF0:USTF0",1743633499365,0.00906172,83171.0,83170.0,0.48187758]
["bitfinex-derivatives","BTCF0:USTF0",1743633499552,0.00778172,83171.0,83170.0,0.48187758]
["bitfinex-derivatives","BTCF0:USTF0",1743633499958,0.1202558,83171.0,83170.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743633500161,0.1215358,83171.0,83170.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743633500361,0.00128,83171.0,83170.0,0.48187758]
["bitfinex-derivatives","BTCF0:USTF0",1743633500565,0.00778172,83171.0,83170.0,0.74147758]
["bitfinex-derivatives","BTCF0:USTF0",1743633500761,0.00778172,83171.0,83170.0,0.62122028]
["bitfinex-derivatives","BTCF0:USTF0",1743633500762,0.12803752,83171.0,83170.0,0.62122028]
["bitfinex-derivatives","BTCF0:USTF0",1743633500965,0.12803752,83171.0,83170.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743633501167,0.12803752,83171.0,83170.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743633501168,0.12931752,83171.0,83170.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743633501355,0.1202674,83163.0,83161.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743633501560,0.2283874,83163.0,83162.0,0.00112099]
["bitfinex-derivatives","BTCF0:USTF0",1743633501767,0.2283874,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743633501962,0.2283874,83163.0,83162.0,0.36128099]
["bitfinex-derivatives","BTCF0:USTF0",1743633502163,0.00128,83163.0,83162.0,0.48218979]
["bitfinex-derivatives","BTCF0:USTF0",1743633502366,0.1202463,83178.0,83162.0,0.48218979]
["bitfinex-derivatives","BTCF0:USTF0",1743633502367,0.13867802,83179.0,83177.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1743633502571,0.26024372,83179.0,83178.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743633502766,0.2284057,83179.0,83178.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1743633503266,0.2284057,83179.0,83178.0,0.3742857]
["bitfinex-derivatives","BTCF0:USTF0",1743633503664,0.00132,83179.0,83178.0,0.7350857]
["bitfinex-derivatives","BTCF0:USTF0",1743633503862,0.1731918,83183.0,83178.0,0.7350857]
["bitfinex-derivatives","BTCF0:USTF0",1743633503863,0.1731918,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1743633504068,0.10684,83198.0,83191.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1743633504273,0.10812,83198.0,83197.0,0.8418182]
["bitfinex-derivatives","BTCF0:USTF0",1743633504568,0.26338118,83203.0,83199.0,0.0601074]
["bitfinex-derivatives","BTCF0:USTF0",1743633504773,0.1202139,83200.0,83199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633504964,0.1211339,83200.0,83199.0,0.1209353]
["bitfinex-derivatives","BTCF0:USTF0",1743633505164,0.1211339,83200.0,83199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633505467,0.1211339,83200.0,83184.0,0.0601179]
["bitfinex-derivatives","BTCF0:USTF0",1743633505468,0.1202255,83192.0,83191.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743633505669,0.2282255,83192.0,83191.0,0.00086028]
["bitfinex-derivatives","BTCF0:USTF0",1743633505970,0.2282255,83192.0,83191.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743633506371,0.4846255,83192.0,83191.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743633506571,0.4846255,83192.0,83191.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743633506769,0.1202573,83170.0,83169.0,0.4810582]
["bitfinex-derivatives","BTCF0:USTF0",1743633506959,0.1202573,83170.0,83169.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743633507165,0.1214173,83170.0,83169.0,0.4816987]
["bitfinex-derivatives","BTCF0:USTF0",1743633507474,0.1202573,83170.0,83169.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743633507776,0.13022539,83170.0,83169.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743633508256,0.00996809,83170.0,83169.0,0.4816987]
["bitfinex-derivatives","BTCF0:USTF0",1743633508460,0.10684,83175.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1743633508670,0.10684,83175.0,83174.0,0.1208915]
["bitfinex-derivatives","BTCF0:USTF0",1743633509373,0.22785,83175.0,83174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633509869,0.23773549,83175.0,83174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633510068,0.49223549,83175.0,83174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633510368,0.48235,83175.0,83174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633510569,0.1202573,83170.0,83169.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743633510763,0.1210173,83170.0,83169.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1743633512177,0.1210173,83170.0,83169.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743633512371,0.1202674,83163.0,83161.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743633512571,0.12122741,83163.0,83161.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743633513071,0.13419283,83163.0,83161.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743633513475,0.0601416,83153.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633513663,0.1202905,83147.0,83143.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743633513970,0.13608106,83147.0,83146.0,0.00144108]
["bitfinex-derivatives","BTCF0:USTF0",1743633514175,0.14904648,83147.0,83146.0,0.12173308]
["bitfinex-derivatives","BTCF0:USTF0",1743633514676,0.13421593,83147.0,83146.0,0.12173308]
["bitfinex-derivatives","BTCF0:USTF0",1743633514879,0.14238228,83147.0,83146.0,0.00144108]
["bitfinex-derivatives","BTCF0:USTF0",1743633515692,0.02209178,83147.0,83146.0,0.12173308]
["bitfinex-derivatives","BTCF0:USTF0",1743633515877,0.02209178,83147.0,83146.0,0.48253308]
["bitfinex-derivatives","BTCF0:USTF0",1743633516070,0.12889178,83147.0,83146.0,0.48253308]
["bitfinex-derivatives","BTCF0:USTF0",1743633516272,0.24918228,83147.0,83146.0,0.12173308]
["bitfinex-derivatives","BTCF0:USTF0",1743633516671,0.26401225,83147.0,83146.0,0.12173308]
["bitfinex-derivatives","BTCF0:USTF0",1743633516873,0.14372175,83147.0,83146.0,0.12173308]
["bitfinex-derivatives","BTCF0:USTF0",1743633517581,0.14276174,83147.0,83146.0,0.12173308]
["bitfinex-derivatives","BTCF0:USTF0",1743633517884,0.02793177,83147.0,83146.0,0.12173308]
["bitfinex-derivatives","BTCF0:USTF0",1743633518279,0.14822227,83147.0,83146.0,0.00144108]
["bitfinex-derivatives","BTCF0:USTF0",1743633518481,0.14918228,83147.0,83146.0,0.12173308]
["bitfinex-derivatives","BTCF0:USTF0",1743633519182,0.14918228,83147.0,83146.0,0.37913308]
["bitfinex-derivatives","BTCF0:USTF0",1743633520383,0.15822878,83147.0,83146.0,0.37913308]
["bitfinex-derivatives","BTCF0:USTF0",1743633520579,0.15822878,83147.0,83146.0,0.25884108]
["bitfinex-derivatives","BTCF0:USTF0",1743633520781,0.15822878,83147.0,83146.0,0.12674108]
["bitfinex-derivatives","BTCF0:USTF0",1743633520985,0.15822878,83147.0,83146.0,0.00144108]
["bitfinex-derivatives","BTCF0:USTF0",1743633521179,0.15822878,83147.0,83146.0,0.12173308]
["bitfinex-derivatives","BTCF0:USTF0",1743633521180,0.16243828,83147.0,83146.0,0.12173308]
["bitfinex-derivatives","BTCF0:USTF0",1743633521382,0.03793828,83147.0,83146.0,0.12173308]
["bitfinex-derivatives","BTCF0:USTF0",1743633521578,0.03697827,83147.0,83146.0,0.12173308]
["bitfinex-derivatives","BTCF0:USTF0",1743633521879,0.03697827,83147.0,83146.0,0.00144108]
["bitfinex-derivatives","BTCF0:USTF0",1743633521880,0.15726877,83147.0,83146.0,0.00144108]
["bitfinex-derivatives","BTCF0:USTF0",1743633522084,0.15822878,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743633522270,0.15822878,83147.0,83146.0,0.00112108]
["bitfinex-derivatives","BTCF0:USTF0",1743633522474,0.15822878,83147.0,83146.0,0.12141308]
["bitfinex-derivatives","BTCF0:USTF0",1743633523176,0.15822878,83147.0,83146.0,0.37111308]
["bitfinex-derivatives","BTCF0:USTF0",1743633523871,0.28632878,83147.0,83146.0,0.37111308]
["bitfinex-derivatives","BTCF0:USTF0",1743633524072,0.28632878,83147.0,83146.0,0.00112108]
["bitfinex-derivatives","BTCF0:USTF0",1743633524287,0.09808368,83147.0,83139.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743633524483,0.1804461,83144.0,83143.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1743633524779,0.0102065,83144.0,83143.0,0.120935]
["bitfinex-derivatives","BTCF0:USTF0",1743633524985,0.03855243,83153.0,83143.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1743633525175,0.1203021,83139.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743633525376,0.1203137,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743633525578,0.1203368,83115.0,83103.0,0.1203534]
["bitfinex-derivatives","BTCF0:USTF0",1743633525777,0.13636678,83115.0,83114.0,0.48233956]
["bitfinex-derivatives","BTCF0:USTF0",1743633525990,0.04425362,83115.0,83114.0,0.48233956]
["bitfinex-derivatives","BTCF0:USTF0",1743633526288,0.04425362,83115.0,83114.0,0.36200126]
["bitfinex-derivatives","BTCF0:USTF0",1743633526289,0.16459042,83115.0,83114.0,0.36200126]
["bitfinex-derivatives","BTCF0:USTF0",1743633526476,0.16459042,83115.0,83114.0,0.00120126]
["bitfinex-derivatives","BTCF0:USTF0",1743633526676,0.1203484,83107.0,83106.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743633526878,0.1203484,83107.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633526879,0.1203542,83103.0,83102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633527087,0.01622998,83103.0,83092.0,0.21506846]
["bitfinex-derivatives","BTCF0:USTF0",1743633527388,0.01482997,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743633527584,0.00868764,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1743633527784,0.15467848,83119.0,83107.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1743633528091,0.13199118,83119.0,83118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633528288,0.01166018,83119.0,83118.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743633528585,0.16824124,83119.0,83118.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633529484,0.03765007,83119.0,83118.0,0.4817725]
["bitfinex-derivatives","BTCF0:USTF0",1743633529674,0.04703919,83119.0,83118.0,0.4597725]
["bitfinex-derivatives","BTCF0:USTF0",1743633530088,0.04703919,83119.0,83114.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743633530089,0.1203368,83115.0,83114.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743633530382,0.12193681,83115.0,83114.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743633530588,0.1203557,83102.0,83101.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743633530790,0.00160001,83102.0,83101.0,0.3004353]
["bitfinex-derivatives","BTCF0:USTF0",1743633530988,0.14198951,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1743633531188,0.120343,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743633531380,0.05970958,83102.0,83101.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743633531690,0.05970958,83102.0,83101.0,0.6010571]
["bitfinex-derivatives","BTCF0:USTF0",1743633531889,0.05970958,83102.0,83101.0,0.8598571]
["bitfinex-derivatives","BTCF0:USTF0",1743633532076,0.05970958,83102.0,83101.0,0.4990571]
["bitfinex-derivatives","BTCF0:USTF0",1743633532390,0.06784343,83102.0,83101.0,0.8598571]
["bitfinex-derivatives","BTCF0:USTF0",1743633532785,0.120336,83116.0,83115.0,0.1203352]
["bitfinex-derivatives","BTCF0:USTF0",1743633532981,0.12193601,83116.0,83115.0,0.1203352]
["bitfinex-derivatives","BTCF0:USTF0",1743633533383,0.01452752,83116.0,83115.0,0.3702352]
["bitfinex-derivatives","BTCF0:USTF0",1743633533683,0.01292751,83116.0,83115.0,0.7310352]
["bitfinex-derivatives","BTCF0:USTF0",1743633534389,0.01292751,83116.0,83115.0,0.3702352]
["bitfinex-derivatives","BTCF0:USTF0",1743633534589,0.01292751,83116.0,83115.0,0.7310352]
["bitfinex-derivatives","BTCF0:USTF0",1743633534896,0.13326291,83116.0,83115.0,0.7310352]
["bitfinex-derivatives","BTCF0:USTF0",1743633535189,0.01452752,83116.0,83115.0,0.7310352]
["bitfinex-derivatives","BTCF0:USTF0",1743633535489,0.13326291,83116.0,83115.0,0.7310352]
["bitfinex-derivatives","BTCF0:USTF0",1743633535682,0.01292751,83116.0,83115.0,0.7310352]
["bitfinex-derivatives","BTCF0:USTF0",1743633536279,0.13326291,83116.0,83115.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743633536483,0.1220154,83116.0,83115.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743633536788,0.1203557,83102.0,83101.0,0.5790571]
["bitfinex-derivatives","BTCF0:USTF0",1743633536985,0.01039331,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743633537192,0.02921182,83144.0,83119.0,0.0601653]
["bitfinex-derivatives","BTCF0:USTF0",1743633537485,0.1203155,83132.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633537688,0.1203266,83123.0,83122.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1743633537985,0.14922376,83123.0,83122.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1743633538202,0.15038376,83123.0,83122.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1743633538387,0.15038376,83123.0,83122.0,0.24802]
["bitfinex-derivatives","BTCF0:USTF0",1743633538579,0.03005716,83123.0,83122.0,0.24802]
["bitfinex-derivatives","BTCF0:USTF0",1743633538779,0.25718376,83123.0,83122.0,0.24802]
["bitfinex-derivatives","BTCF0:USTF0",1743633539185,0.25718376,83123.0,83122.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743633539383,0.37708376,83123.0,83122.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743633539875,0.36149595,83123.0,83122.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1743633540276,0.3470266,83123.0,83122.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1743633540683,0.3478666,83123.0,83122.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1743633540987,0.12253638,83123.0,83122.0,0.3676267]
["bitfinex-derivatives","BTCF0:USTF0",1743633541181,0.12253638,83123.0,83122.0,0.3682667]
["bitfinex-derivatives","BTCF0:USTF0",1743633541488,0.24202168,83123.0,83122.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743633541697,0.1203339,83117.0,83116.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743633541882,0.13619029,83117.0,83116.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1743633542189,0.0601746,83107.0,83100.0,0.05313107]
["bitfinex-derivatives","BTCF0:USTF0",1743633542390,0.1203528,83104.0,83103.0,0.12643592]
["bitfinex-derivatives","BTCF0:USTF0",1743633542591,0.0601777,83103.0,83100.0,0.05313107]
["bitfinex-derivatives","BTCF0:USTF0",1743633542790,0.01489638,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743633542983,0.14700248,83102.0,83101.0,0.6143971]
["bitfinex-derivatives","BTCF0:USTF0",1743633543190,0.00116,83102.0,83101.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1743633543791,0.00116,83102.0,83101.0,0.5923971]
["bitfinex-derivatives","BTCF0:USTF0",1743633543992,0.0068,83106.0,83103.0,0.0601765]
["bitfinex-derivatives","BTCF0:USTF0",1743633544199,0.1283104,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1743633544389,0.1283104,83106.0,83102.0,0.0601776]
["bitfinex-derivatives","BTCF0:USTF0",1743633544390,0.1203571,83101.0,83100.0,0.05313107]
["bitfinex-derivatives","BTCF0:USTF0",1743633544691,0.13208163,83101.0,83100.0,0.05377107]
["bitfinex-derivatives","BTCF0:USTF0",1743633544896,0.13425372,83101.0,83100.0,0.05377107]
["bitfinex-derivatives","BTCF0:USTF0",1743633545190,0.53291562,83101.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743633545391,0.43517271,83100.0,83067.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743633545595,0.43517271,83100.0,83068.0,0.4210023]
["bitfinex-derivatives","BTCF0:USTF0",1743633545596,0.0601912,83084.0,83068.0,0.4210023]
["bitfinex-derivatives","BTCF0:USTF0",1743633545890,0.1203966,83074.0,83071.0,0.1203994]
["bitfinex-derivatives","BTCF0:USTF0",1743633546085,0.1204035,83069.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633546286,0.1204035,83069.0,83068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633546491,0.00869476,83069.0,83068.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743633546694,0.12909826,83069.0,83068.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743633546886,0.00977931,83070.0,83068.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743633547086,0.00977931,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1743633547387,0.4209867,83090.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1743633547388,0.1068,83086.0,83079.0,0.1203887]
["bitfinex-derivatives","BTCF0:USTF0",1743633547587,0.1203816,83085.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633547790,0.12592665,83085.0,83084.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743633548185,0.12592665,83085.0,83084.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633548386,0.00554505,83085.0,83084.0,0.4818617]
["bitfinex-derivatives","BTCF0:USTF0",1743633548587,0.1203803,83085.0,83084.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743633548796,0.15376798,83085.0,83084.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743633548994,0.16129757,83085.0,83084.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743633549190,0.0601943,83080.0,83076.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743633549391,0.3608,83077.0,83070.0,0.18765364]
["bitfinex-derivatives","BTCF0:USTF0",1743633549592,0.01811926,83076.0,83071.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743633549796,0.01811926,83075.0,83071.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1743633550091,0.1254,83092.0,83071.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1743633550292,0.1203991,83072.0,83071.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1743633550498,0.2282391,83072.0,83071.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1743633550694,0.24567064,83072.0,83071.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1743633550895,0.24667064,83072.0,83071.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1743633551092,0.60747064,83072.0,83071.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633551399,0.60747064,83072.0,83071.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743633551597,0.1204064,83067.0,83066.0,0.00044154]
["bitfinex-derivatives","BTCF0:USTF0",1743633551897,0.12160641,83067.0,83066.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1743633552198,0.08157089,83067.0,83066.0,0.12148934]
["bitfinex-derivatives","BTCF0:USTF0",1743633552396,0.20197729,83067.0,83066.0,0.12998154]
["bitfinex-derivatives","BTCF0:USTF0",1743633552893,0.20197729,83067.0,83066.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1743633553098,0.1204078,83066.0,83065.0,1.16525476]
["bitfinex-derivatives","BTCF0:USTF0",1743633553289,0.27135166,83066.0,83065.0,1.16589476]
["bitfinex-derivatives","BTCF0:USTF0",1743633553491,0.27678598,83066.0,83065.0,1.16589476]
["bitfinex-derivatives","BTCF0:USTF0",1743633553688,0.1204296,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743633553891,1.44660616,83051.0,83008.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743633554088,0.1204673,83025.0,83024.0,0.20303179]
["bitfinex-derivatives","BTCF0:USTF0",1743633554287,0.1204673,83025.0,82997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633554288,0.1204731,83021.0,83020.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743633554487,0.15871137,83021.0,83020.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743633554688,0.18326733,83021.0,83020.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743633555094,0.06279423,83021.0,83020.0,0.32412361]
["bitfinex-derivatives","BTCF0:USTF0",1743633555298,0.0520982,83021.0,83020.0,0.68492361]
["bitfinex-derivatives","BTCF0:USTF0",1743633555495,0.00018061,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1743633555799,0.01530521,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1743633556095,0.01078725,83030.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633556298,0.13124875,83029.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633556494,0.01087853,83030.0,83029.0,0.07074911]
["bitfinex-derivatives","BTCF0:USTF0",1743633556690,0.01035694,83044.0,83040.0,0.08277546]
["bitfinex-derivatives","BTCF0:USTF0",1743633556897,0.00308,83041.0,83030.0,0.07074911]
["bitfinex-derivatives","BTCF0:USTF0",1743633557101,0.11882318,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1743633557292,0.01789385,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743633557494,0.1204586,83031.0,83030.0,0.07074911]
["bitfinex-derivatives","BTCF0:USTF0",1743633557692,0.00108,83031.0,83030.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1743633557892,0.00616848,83035.0,83034.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743633558299,0.1204489,83038.0,83037.0,0.1204486]
["bitfinex-derivatives","BTCF0:USTF0",1743633558506,0.0602228,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1743633558800,0.09363631,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1743633558992,0.11436001,83047.0,83046.0,0.1806546]
["bitfinex-derivatives","BTCF0:USTF0",1743633559194,0.12501634,83047.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633559495,0.12501634,83047.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633559496,0.1204654,83027.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633559690,0.3608,83044.0,83030.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743633559893,0.120444,83042.0,83041.0,0.120444]
["bitfinex-derivatives","BTCF0:USTF0",1743633560205,0.1204473,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743633560400,0.00108,83039.0,83032.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743633560598,0.1204536,83035.0,83034.0,0.1806772]
["bitfinex-derivatives","BTCF0:USTF0",1743633560790,0.00749415,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1743633560996,1e-08,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743633561208,0.10401945,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1743633561390,0.10477945,83066.0,83065.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1743633561700,0.11336,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1743633561902,0.11412,83071.0,83070.0,0.121042]
["bitfinex-derivatives","BTCF0:USTF0",1743633562108,0.2345206,83071.0,83070.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633562504,0.2345206,83071.0,83070.0,0.121042]
["bitfinex-derivatives","BTCF0:USTF0",1743633562700,0.2345206,83071.0,83070.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633563014,0.00076,83071.0,83070.0,0.121042]
["bitfinex-derivatives","BTCF0:USTF0",1743633563306,0.1203977,83073.0,83070.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633563516,0.1204006,83071.0,83070.0,0.121042]
["bitfinex-derivatives","BTCF0:USTF0",1743633563808,0.1211606,83071.0,83070.0,0.121042]
["bitfinex-derivatives","BTCF0:USTF0",1743633564004,0.1204006,83071.0,83070.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633564309,0.36156,83071.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633564500,0.4812122,83063.0,83055.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743633564809,0.1204223,83056.0,83055.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743633565002,0.13047541,83056.0,83055.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1743633565811,0.12397311,83056.0,83055.0,0.3783638]
["bitfinex-derivatives","BTCF0:USTF0",1743633566109,0.02200194,83056.0,83055.0,0.7391638]
["bitfinex-derivatives","BTCF0:USTF0",1743633566799,0.02200194,83056.0,83055.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1743633567003,0.02200194,83056.0,83055.0,0.7391638]
["bitfinex-derivatives","BTCF0:USTF0",1743633567004,0.13437115,83056.0,83055.0,0.7391638]
["bitfinex-derivatives","BTCF0:USTF0",1743633567195,0.15816903,83056.0,83055.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1743633567507,0.03774673,83056.0,83055.0,0.3783638]
["bitfinex-derivatives","BTCF0:USTF0",1743633567803,0.15816903,83056.0,83055.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1743633568012,0.14346425,83056.0,83055.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1743633568611,0.02304195,83056.0,83055.0,0.3783638]
["bitfinex-derivatives","BTCF0:USTF0",1743633568803,0.3608,83064.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1743633569007,0.1210507,83064.0,83063.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743633569400,0.00064,83064.0,83063.0,0.2426522]
["bitfinex-derivatives","BTCF0:USTF0",1743633569604,0.36144,83064.0,83063.0,0.2426522]
["bitfinex-derivatives","BTCF0:USTF0",1743633569802,0.00064,83064.0,83063.0,0.2426522]
["bitfinex-derivatives","BTCF0:USTF0",1743633570003,0.4818507,83064.0,83063.0,0.2426522]
["bitfinex-derivatives","BTCF0:USTF0",1743633570404,0.4818507,83064.0,83063.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743633570610,0.4818507,83064.0,83063.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743633570814,0.4818507,83064.0,83063.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743633571014,0.49668246,83064.0,83063.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743633571207,0.37627176,83064.0,83063.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743633571409,0.49668246,83064.0,83063.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743633571612,0.1204325,83049.0,83047.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743633571915,0.13590426,83049.0,83048.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743633572112,0.1204528,83035.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633572320,0.50723425,83035.0,83025.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743633572611,0.1204658,83026.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743633572802,0.02534369,83025.0,83022.0,0.0602351]
["bitfinex-derivatives","BTCF0:USTF0",1743633573008,0.02293587,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1743633573212,0.00290471,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1743633573516,0.3608,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1743633573710,0.3618,83052.0,83051.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743633575615,0.4822281,83052.0,83051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743633575813,0.001,83052.0,83051.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743633576117,0.1214281,83052.0,83051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743633576317,0.120431,83050.0,83049.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743633576505,0.121071,83050.0,83049.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743633576707,0.121071,83050.0,83023.0,0.0602344]
["bitfinex-derivatives","BTCF0:USTF0",1743633576708,0.1204745,83020.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633576906,0.1204745,83020.0,83000.0,0.1618515]
["bitfinex-derivatives","BTCF0:USTF0",1743633576907,0.36192001,83020.0,83000.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743633577219,0.1204992,83003.0,83002.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1743633577514,0.01130852,83003.0,83002.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1743633577823,0.11822061,83019.0,83018.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1743633578116,0.00134061,83019.0,83018.0,0.1216374]
["bitfinex-derivatives","BTCF0:USTF0",1743633578416,0.00018061,83019.0,83018.0,0.2529374]
["bitfinex-derivatives","BTCF0:USTF0",1743633578718,0.0602321,83028.0,83020.0,0.0602371]
["bitfinex-derivatives","BTCF0:USTF0",1743633579020,0.1204716,83023.0,83022.0,0.1204688]
["bitfinex-derivatives","BTCF0:USTF0",1743633579319,0.1216316,83023.0,83022.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1743633579514,0.1216316,83023.0,83022.0,0.2517716]
["bitfinex-derivatives","BTCF0:USTF0",1743633579515,0.13472635,83023.0,83022.0,0.2517716]
["bitfinex-derivatives","BTCF0:USTF0",1743633579721,0.00116,83023.0,83022.0,0.2530116]
["bitfinex-derivatives","BTCF0:USTF0",1743633579921,0.01472081,83023.0,83022.0,0.2530116]
["bitfinex-derivatives","BTCF0:USTF0",1743633580215,0.01356081,83023.0,83022.0,0.6138116]
["bitfinex-derivatives","BTCF0:USTF0",1743633580614,0.13403101,83023.0,83022.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1743633580808,0.14381154,83023.0,83022.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1743633581014,0.02334134,83023.0,83022.0,0.6138116]
["bitfinex-derivatives","BTCF0:USTF0",1743633581217,0.02334134,83023.0,83022.0,0.42301109]
["bitfinex-derivatives","BTCF0:USTF0",1743633582218,0.1204716,83022.0,83021.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743633582416,0.2454716,83022.0,83021.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743633582717,0.1204818,83015.0,83014.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743633582915,0.1204818,83015.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633582916,0.1204992,83003.0,82992.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743633583228,0.1204992,83003.0,83002.0,0.06028614]
["bitfinex-derivatives","BTCF0:USTF0",1743633583229,0.01589609,83003.0,83002.0,0.06028614]
["bitfinex-derivatives","BTCF0:USTF0",1743633583423,0.02424154,83003.0,83002.0,0.18078684]
["bitfinex-derivatives","BTCF0:USTF0",1743633583607,0.14474074,83003.0,83002.0,3.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743633583809,0.1205032,83001.0,82998.0,0.0602529]
["bitfinex-derivatives","BTCF0:USTF0",1743633584011,0.08449174,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743633584012,0.00834545,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743633584212,0.01517928,83004.0,83001.0,0.1205015]
["bitfinex-derivatives","BTCF0:USTF0",1743633584418,0.1205028,83001.0,82995.0,0.0602548]
["bitfinex-derivatives","BTCF0:USTF0",1743633584623,0.1205028,83001.0,82992.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743633584624,0.1205028,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743633585117,0.1238,83006.0,83002.0,0.0602497]
["bitfinex-derivatives","BTCF0:USTF0",1743633585320,0.3769021,83001.0,83000.0,0.4821033]
["bitfinex-derivatives","BTCF0:USTF0",1743633585620,0.12974189,83001.0,83000.0,0.4829033]
["bitfinex-derivatives","BTCF0:USTF0",1743633585821,0.12894189,83001.0,83000.0,0.4821033]
["bitfinex-derivatives","BTCF0:USTF0",1743633586014,0.12986189,83001.0,83000.0,0.4821033]
["bitfinex-derivatives","BTCF0:USTF0",1743633586213,0.12986189,83001.0,83000.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743633586617,0.00935979,83001.0,83000.0,0.4821036]
["bitfinex-derivatives","BTCF0:USTF0",1743633586817,0.11165763,83001.0,83000.0,0.4821036]
["bitfinex-derivatives","BTCF0:USTF0",1743633587023,0.11165763,83001.0,83000.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1743633587226,0.23279973,83001.0,83000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743633587419,0.11229763,83001.0,83000.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1743633587620,0.23279973,83001.0,83000.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1743633587919,0.11229763,83001.0,83000.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1743633588120,0.11229763,83001.0,83000.0,0.4821036]
["bitfinex-derivatives","BTCF0:USTF0",1743633588319,0.11165763,83001.0,83000.0,0.4821036]
["bitfinex-derivatives","BTCF0:USTF0",1743633588518,0.12953442,83001.0,83000.0,0.6141036]
["bitfinex-derivatives","BTCF0:USTF0",1743633588713,0.25003652,83001.0,83000.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1743633588917,0.2435619,83001.0,83000.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1743633589121,0.11253763,83001.0,83000.0,0.6141036]
["bitfinex-derivatives","BTCF0:USTF0",1743633589516,0.23303973,83001.0,83000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743633589821,0.00931979,83001.0,82997.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743633590024,0.00931979,83001.0,82997.0,0.3691126]
["bitfinex-derivatives","BTCF0:USTF0",1743633590319,0.00931979,83001.0,82999.0,0.120504]
["bitfinex-derivatives","BTCF0:USTF0",1743633590521,0.00088,83001.0,83000.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743633590730,0.00088,83001.0,83000.0,0.2486036]
["bitfinex-derivatives","BTCF0:USTF0",1743633591220,0.00832875,83001.0,83000.0,0.2486036]
["bitfinex-derivatives","BTCF0:USTF0",1743633591812,0.01514112,83003.0,83000.0,0.2486036]
["bitfinex-derivatives","BTCF0:USTF0",1743633592012,0.10321784,83015.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1743633592226,0.00102061,83011.0,83010.0,0.482129]
["bitfinex-derivatives","BTCF0:USTF0",1743633592427,0.00018061,83011.0,83010.0,0.482129]
["bitfinex-derivatives","BTCF0:USTF0",1743633592927,0.01326288,83011.0,83010.0,0.482129]
["bitfinex-derivatives","BTCF0:USTF0",1743633593427,0.00018061,83011.0,83010.0,0.482129]
["bitfinex-derivatives","BTCF0:USTF0",1743633594927,0.3608,83054.0,83019.0,0.0602376]
["bitfinex-derivatives","BTCF0:USTF0",1743633595221,0.3608,83054.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743633595422,0.3608,83054.0,83038.0,0.4822884]
["bitfinex-derivatives","BTCF0:USTF0",1743633595818,0.3608,83054.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743633596021,0.00018073,83047.0,83042.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1743633596221,0.00018073,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1743633596427,0.0004,83059.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1743633596725,0.00104001,83052.0,83051.0,0.4822696]
["bitfinex-derivatives","BTCF0:USTF0",1743633596923,0.0004,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743633597129,0.00180001,83059.0,83058.0,0.4826194]
["bitfinex-derivatives","BTCF0:USTF0",1743633597432,0.0004,83059.0,83058.0,0.4826194]
["bitfinex-derivatives","BTCF0:USTF0",1743633598123,0.00112,83059.0,83058.0,0.4826194]
["bitfinex-derivatives","BTCF0:USTF0",1743633598330,0.00018062,83067.0,83066.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1743633598515,0.00178062,83067.0,83066.0,0.7327678]
["bitfinex-derivatives","BTCF0:USTF0",1743633598831,0.12058702,83067.0,83066.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1743633599020,0.00174063,83067.0,83066.0,0.3719678]
["bitfinex-derivatives","BTCF0:USTF0",1743633599215,0.00018062,83067.0,83066.0,0.7327678]
["bitfinex-derivatives","BTCF0:USTF0",1743633599615,0.01317859,83067.0,83066.0,0.7327678]
["bitfinex-derivatives","BTCF0:USTF0",1743633600632,0.01317859,83067.0,83034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633600633,0.0602056,83064.0,83034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633600929,0.1204513,83036.0,83035.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743633601122,0.1204505,83037.0,83035.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1743633601322,0.1204505,83037.0,83035.0,0.3747727]
["bitfinex-derivatives","BTCF0:USTF0",1743633601521,0.1204442,83041.0,83036.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1743633601719,0.12808,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743633601916,0.2485226,83042.0,83041.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743633602920,0.120476,83019.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633603223,0.1276,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743633603426,0.0602291,83032.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743633603427,1.2518,83042.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1743633603626,1.2518,83042.0,83017.0,0.060239]
["bitfinex-derivatives","BTCF0:USTF0",1743633603627,0.120447,83039.0,83038.0,0.1204479]
["bitfinex-derivatives","BTCF0:USTF0",1743633603818,0.1276,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1743633604227,0.00018062,83047.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1743633604425,0.00018062,83047.0,83046.0,0.4812368]
["bitfinex-derivatives","BTCF0:USTF0",1743633604623,0.00018062,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1743633604820,0.12046,83030.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633605021,0.3608,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1743633605216,0.36148,83040.0,83030.0,0.1204594]
["bitfinex-derivatives","BTCF0:USTF0",1743633605421,0.1932236,83039.0,83034.0,0.0602268]
["bitfinex-derivatives","BTCF0:USTF0",1743633605627,0.1204525,83036.0,83034.0,0.0609868]
["bitfinex-derivatives","BTCF0:USTF0",1743633605823,0.1212525,83036.0,83035.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743633606132,0.0008,83036.0,83035.0,0.3668528]
["bitfinex-derivatives","BTCF0:USTF0",1743633606426,0.0008,83036.0,83035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743633607217,0.0008,83036.0,83035.0,0.1212528]
["bitfinex-derivatives","BTCF0:USTF0",1743633607425,0.133,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743633607625,0.13376,83039.0,83038.0,0.1212084]
["bitfinex-derivatives","BTCF0:USTF0",1743633607921,0.00076,83039.0,83038.0,0.1212084]
["bitfinex-derivatives","BTCF0:USTF0",1743633608221,0.00076,83039.0,83038.0,0.3770084]
["bitfinex-derivatives","BTCF0:USTF0",1743633608421,0.0004,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743633608625,0.0004,83043.0,83042.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1743633609124,0.3608,83070.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743633609125,0.12796,83063.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743633609324,0.0014,83059.0,83058.0,0.1214594]
["bitfinex-derivatives","BTCF0:USTF0",1743633609527,0.0004,83059.0,83058.0,0.1214594]
["bitfinex-derivatives","BTCF0:USTF0",1743633609726,0.120818,83059.0,83058.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743633610029,0.00112,83059.0,83058.0,0.1214594]
["bitfinex-derivatives","BTCF0:USTF0",1743633610333,0.0004,83059.0,83058.0,0.3772594]
["bitfinex-derivatives","BTCF0:USTF0",1743633611625,0.0014,83059.0,83058.0,0.3772594]
["bitfinex-derivatives","BTCF0:USTF0",1743633613832,0.121818,83059.0,83058.0,0.3772594]
["bitfinex-derivatives","BTCF0:USTF0",1743633614024,0.0014,83059.0,83058.0,0.3772594]
["bitfinex-derivatives","BTCF0:USTF0",1743633614638,0.00897106,83059.0,83058.0,0.3772594]
["bitfinex-derivatives","BTCF0:USTF0",1743633614828,0.12938906,83059.0,83058.0,0.3772594]
["bitfinex-derivatives","BTCF0:USTF0",1743633615135,0.0014,83059.0,83058.0,0.3772594]
["bitfinex-derivatives","BTCF0:USTF0",1743633615726,0.121818,83059.0,83058.0,0.3772594]
["bitfinex-derivatives","BTCF0:USTF0",1743633616622,0.12925052,83059.0,83058.0,0.3772594]
["bitfinex-derivatives","BTCF0:USTF0",1743633616823,0.00883252,83059.0,83058.0,0.3772594]
["bitfinex-derivatives","BTCF0:USTF0",1743633617029,0.1818062,83063.0,83058.0,0.3772594]
["bitfinex-derivatives","BTCF0:USTF0",1743633617030,0.4209872,83089.0,83066.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1743633617231,0.00018062,83067.0,83066.0,0.4824878]
["bitfinex-derivatives","BTCF0:USTF0",1743633617426,0.12696,83083.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743633617739,0.126,83085.0,83074.0,0.4825562]
["bitfinex-derivatives","BTCF0:USTF0",1743633618034,0.0004,83091.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1743633618234,0.1,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743633618436,0.10128,83100.0,83099.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743633618642,0.59415963,83100.0,83099.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743633618942,0.11300103,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743633619139,0.11300103,83100.0,83099.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1743633619438,0.10132,83100.0,83099.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1743633619636,0.1,83100.0,83099.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1743633619836,0.1,83100.0,83099.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743633619837,0.5824386,83100.0,83099.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743633620038,0.5824386,83100.0,83090.0,0.1203728]
["bitfinex-derivatives","BTCF0:USTF0",1743633620039,0.1203701,83092.0,83090.0,0.1203728]
["bitfinex-derivatives","BTCF0:USTF0",1743633620235,0.1,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743633620437,0.1,83100.0,83099.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1743633620632,0.1,83100.0,83099.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1743633620827,0.5811586,83100.0,83099.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1743633621028,0.5811586,83100.0,83091.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743633621029,0.1203701,83092.0,83091.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743633621244,0.4811701,83092.0,83091.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743633621440,0.3608,83092.0,83091.0,0.12055211]
["bitfinex-derivatives","BTCF0:USTF0",1743633621742,0.2508,83099.0,83098.0,0.1203615]
["bitfinex-derivatives","BTCF0:USTF0",1743633621938,0.1,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743633622137,0.1,83100.0,83099.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1743633622538,0.20617259,83121.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743633622732,0.20617259,83121.0,83106.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633622733,0.30896363,83120.0,83106.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633623042,0.1203382,83115.0,83106.0,0.2482299]
["bitfinex-derivatives","BTCF0:USTF0",1743633623243,0.3608,83113.0,83106.0,0.2482299]
["bitfinex-derivatives","BTCF0:USTF0",1743633623542,0.2578,83114.0,83106.0,0.2482299]
["bitfinex-derivatives","BTCF0:USTF0",1743633623937,0.0601703,83113.0,83106.0,0.2482299]
["bitfinex-derivatives","BTCF0:USTF0",1743633624134,0.14198478,83114.0,83106.0,0.3718299]
["bitfinex-derivatives","BTCF0:USTF0",1743633624334,0.12692,83119.0,83106.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1743633624539,0.1203484,83107.0,83106.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743633624740,0.1203426,83113.0,83112.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1743633624943,0.1272,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743633625137,0.1272,83118.0,83117.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633625138,0.24849251,83118.0,83117.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633625442,0.37709251,83118.0,83117.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633625743,0.50629251,83118.0,83117.0,0.1212139]
["bitfinex-derivatives","BTCF0:USTF0",1743633625945,0.50629251,83118.0,83113.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743633625946,0.0601681,83116.0,83113.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743633626139,0.4811383,83114.0,83113.0,0.2414182]
["bitfinex-derivatives","BTCF0:USTF0",1743633626339,0.00941047,83114.0,83113.0,0.6022182]
["bitfinex-derivatives","BTCF0:USTF0",1743633626548,0.00865047,83114.0,83113.0,0.7248182]
["bitfinex-derivatives","BTCF0:USTF0",1743633627538,0.12898877,83114.0,83113.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1743633627734,0.00957047,83114.0,83113.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743633627939,0.00957047,83114.0,83113.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1743633628746,0.49070877,83114.0,83113.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633628945,0.64681047,83114.0,83083.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743633629151,0.3608,83097.0,83083.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1743633629337,0.26095047,83096.0,83083.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1743633629655,0.3608,83087.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743633629839,0.3608,83087.0,83086.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633630143,0.51180099,83087.0,83086.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633630344,0.1203817,83084.0,83083.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743633630644,0.02462413,83084.0,83083.0,0.2495232]
["bitfinex-derivatives","BTCF0:USTF0",1743633630845,0.04441308,83084.0,83083.0,0.6104432]
["bitfinex-derivatives","BTCF0:USTF0",1743633631046,0.16479478,83084.0,83083.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1743633631242,0.03251834,83084.0,83083.0,0.2496432]
["bitfinex-derivatives","BTCF0:USTF0",1743633631442,0.01682682,83084.0,83083.0,0.2496432]
["bitfinex-derivatives","BTCF0:USTF0",1743633631650,0.01682682,83084.0,83083.0,0.6104432]
["bitfinex-derivatives","BTCF0:USTF0",1743633631846,0.01682682,83084.0,83083.0,0.7403432]
["bitfinex-derivatives","BTCF0:USTF0",1743633632051,0.00018051,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743633632355,0.3608,83097.0,83094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633632657,0.36148,83097.0,83096.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1743633632838,0.36148,83097.0,83096.0,0.1211243]
["bitfinex-derivatives","BTCF0:USTF0",1743633633239,0.00068,83097.0,83096.0,0.1211243]
["bitfinex-derivatives","BTCF0:USTF0",1743633633444,0.12692,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1743633633748,0.60894551,83109.0,83108.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633633952,0.1203484,83107.0,83100.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743633634146,0.4209792,83101.0,83089.0,0.1203733]
["bitfinex-derivatives","BTCF0:USTF0",1743633634347,0.3608,83093.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1743633634650,0.001,83093.0,83092.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1743633634840,0.12692,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1743633635044,0.48844,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1743633635245,0.6087855,83109.0,83108.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743633635448,0.1203571,83101.0,83100.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743633635743,0.1204064,83067.0,83059.0,0.0602086]
["bitfinex-derivatives","BTCF0:USTF0",1743633635942,0.4818864,83067.0,83064.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1743633636153,0.49494576,83067.0,83066.0,0.00136154]
["bitfinex-derivatives","BTCF0:USTF0",1743633636454,0.1204296,83051.0,83040.0,0.0602226]
["bitfinex-derivatives","BTCF0:USTF0",1743633636646,0.00064,83051.0,83048.0,0.0602163]
["bitfinex-derivatives","BTCF0:USTF0",1743633636953,0.24619851,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743633637150,0.1204233,83056.0,83053.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743633637345,0.1204267,83053.0,83052.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743633637547,0.1204296,83051.0,83050.0,0.12091263]
["bitfinex-derivatives","BTCF0:USTF0",1743633637750,0.1213496,83051.0,83050.0,0.00136163]
["bitfinex-derivatives","BTCF0:USTF0",1743633638254,0.00092,83051.0,83050.0,0.12179263]
["bitfinex-derivatives","BTCF0:USTF0",1743633638754,0.1322,83058.0,83057.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1743633638954,0.13308001,83058.0,83057.0,0.1213809]
["bitfinex-derivatives","BTCF0:USTF0",1743633639454,0.25349941,83058.0,83057.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743633639655,0.37759941,83058.0,83057.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743633639948,0.37759941,83058.0,83053.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1743633639949,0.1204244,83056.0,83053.0,0.1204259]
["bitfinex-derivatives","BTCF0:USTF0",1743633640151,0.00018051,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743633640357,0.00106052,83059.0,83058.0,0.4821394]
["bitfinex-derivatives","BTCF0:USTF0",1743633640553,0.12696,83081.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743633640756,0.173022,83068.0,83067.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743633641253,0.173022,83068.0,83067.0,0.2511664]
["bitfinex-derivatives","BTCF0:USTF0",1743633641645,0.173022,83068.0,83067.0,0.6119664]
["bitfinex-derivatives","BTCF0:USTF0",1743633642159,0.173022,83068.0,83067.0,0.2511664]
["bitfinex-derivatives","BTCF0:USTF0",1743633643245,0.00116,83068.0,83067.0,0.2511664]
["bitfinex-derivatives","BTCF0:USTF0",1743633643450,0.1305,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1743633643649,0.00018051,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743633643857,0.00142052,83076.0,83075.0,0.1215948]
["bitfinex-derivatives","BTCF0:USTF0",1743633644158,0.00142052,83076.0,83056.0,0.0602105]
["bitfinex-derivatives","BTCF0:USTF0",1743633644159,0.1204165,83060.0,83051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633644347,0.00951544,83060.0,83058.0,0.1204186]
["bitfinex-derivatives","BTCF0:USTF0",1743633644547,0.02419847,83060.0,83059.0,0.48219851]
["bitfinex-derivatives","BTCF0:USTF0",1743633644760,0.02419847,83060.0,83059.0,0.67290681]
["bitfinex-derivatives","BTCF0:USTF0",1743633644761,7e-08,83060.0,83059.0,0.67290681]
["bitfinex-derivatives","BTCF0:USTF0",1743633644960,0.00018051,83076.0,83074.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1743633645259,0.00118051,83076.0,83074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743633645560,0.39791502,83075.0,83073.0,0.1203968]
["bitfinex-derivatives","BTCF0:USTF0",1743633645855,0.39863502,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743633646059,0.37762,83075.0,83074.0,0.1214762]
["bitfinex-derivatives","BTCF0:USTF0",1743633646552,0.24862,83075.0,83074.0,0.1214762]
["bitfinex-derivatives","BTCF0:USTF0",1743633646755,0.02184531,83075.0,83074.0,0.6127762]
["bitfinex-derivatives","BTCF0:USTF0",1743633646958,2e-08,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743633647160,2e-08,83076.0,83075.0,0.1213948]
["bitfinex-derivatives","BTCF0:USTF0",1743633647454,2e-08,83076.0,83075.0,0.2477948]
["bitfinex-derivatives","BTCF0:USTF0",1743633648061,2e-08,83076.0,83075.0,0.8074948]
["bitfinex-derivatives","BTCF0:USTF0",1743633650362,2e-08,83076.0,83075.0,0.7854948]
["bitfinex-derivatives","BTCF0:USTF0",1743633650659,2e-08,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743633650861,2e-08,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743633651058,0.39144344,83150.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743633651059,0.48576,83139.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743633651261,0.04313136,83131.0,83130.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1743633651457,0.132,83167.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743633651651,0.1848825,83179.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1743633651861,0.3608,83170.0,83155.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743633652063,0.1202876,83149.0,83148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633652266,0.1202876,83149.0,83148.0,0.4810891]
["bitfinex-derivatives","BTCF0:USTF0",1743633652453,0.1202876,83149.0,83148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633652953,0.1921435,83150.0,83142.0,0.0601488]
["bitfinex-derivatives","BTCF0:USTF0",1743633653157,0.1921435,83150.0,83140.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743633653158,0.1202905,83147.0,83146.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1743633653460,0.261,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1743633653758,0.261,83148.0,83140.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743633653759,0.132,83148.0,83140.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743633653965,0.132,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1743633654570,0.12488,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743633654766,0.00018039,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1743633655067,0.12045649,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1743633655267,0.00018039,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1743633655763,0.4209273,83172.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633655962,0.1202573,83170.0,83169.0,0.1202577]
["bitfinex-derivatives","BTCF0:USTF0",1743633656270,0.3608,83172.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743633656464,0.0014,83171.0,83170.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1743633656769,0.0004,83171.0,83170.0,0.6107573]
["bitfinex-derivatives","BTCF0:USTF0",1743633657356,9e-08,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1743633657566,9e-08,83179.0,83178.0,0.4820857]
["bitfinex-derivatives","BTCF0:USTF0",1743633657973,0.0004,83203.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743633658158,0.101,83200.0,83199.0,0.1212153]
["bitfinex-derivatives","BTCF0:USTF0",1743633658365,0.1,83200.0,83199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743633658670,0.46192001,83200.0,83199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743633658868,0.46192001,83200.0,83198.0,0.1202159]
["bitfinex-derivatives","BTCF0:USTF0",1743633659066,0.1228,83199.0,83198.0,0.1212959]
["bitfinex-derivatives","BTCF0:USTF0",1743633659369,0.12384001,83199.0,83198.0,0.1212959]
["bitfinex-derivatives","BTCF0:USTF0",1743633659764,0.13124431,83199.0,83198.0,0.1212959]
["bitfinex-derivatives","BTCF0:USTF0",1743633660063,0.12384001,83199.0,83198.0,0.1212959]
["bitfinex-derivatives","BTCF0:USTF0",1743633660765,0.13128358,83199.0,83198.0,0.1212959]
["bitfinex-derivatives","BTCF0:USTF0",1743633661571,0.12384001,83199.0,83198.0,0.1212959]
["bitfinex-derivatives","BTCF0:USTF0",1743633662074,0.00104001,83199.0,83198.0,0.1212959]
["bitfinex-derivatives","BTCF0:USTF0",1743633662267,0.1,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743633662467,0.00018039,83208.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743633662664,9e-08,83208.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1743633662971,0.002,83236.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743633663173,0.00883625,83235.0,83234.0,0.1211648]
["bitfinex-derivatives","BTCF0:USTF0",1743633663361,0.1283,83244.0,83234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743633663570,0.01493447,83243.0,83234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743633663875,0.4208782,83240.0,83228.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1743633664061,0.26731447,83239.0,83228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743633664264,0.3608,83231.0,83197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633664465,0.3608,83198.0,83197.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633664661,0.13965447,83198.0,83183.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743633664966,0.3608,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1743633665166,0.37653447,83189.0,83188.0,0.1209112]
["bitfinex-derivatives","BTCF0:USTF0",1743633665362,0.37653447,83189.0,83188.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633665563,0.84798225,83189.0,83148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633665786,0.3608,83181.0,83149.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743633665973,0.13877447,83180.0,83163.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1743633666169,0.13877447,83180.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633666170,0.3608,83167.0,83166.0,0.1202747]
["bitfinex-derivatives","BTCF0:USTF0",1743633666369,0.37649447,83167.0,83166.0,0.1209147]
["bitfinex-derivatives","BTCF0:USTF0",1743633666568,0.00076,83167.0,83166.0,0.1209147]
["bitfinex-derivatives","BTCF0:USTF0",1743633666868,0.02083709,83180.0,83179.0,0.1202559]
["bitfinex-derivatives","BTCF0:USTF0",1743633667075,0.00076,83180.0,83179.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1743633667269,0.3608,83185.0,83179.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633667462,0.1202538,83181.0,83178.0,0.0601282]
["bitfinex-derivatives","BTCF0:USTF0",1743633667664,0.00076,83181.0,83180.0,0.1202548]
["bitfinex-derivatives","BTCF0:USTF0",1743633667869,0.0601317,83174.0,83171.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743633668065,0.4810664,83172.0,83171.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743633668368,0.1202794,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743633668575,0.49660508,83163.0,83162.0,0.00112099]
["bitfinex-derivatives","BTCF0:USTF0",1743633668777,0.49660508,83163.0,83153.0,0.35558183]
["bitfinex-derivatives","BTCF0:USTF0",1743633668778,0.0601441,83157.0,83153.0,0.35558183]
["bitfinex-derivatives","BTCF0:USTF0",1743633668972,0.1203011,83148.0,83147.0,0.42777986]
["bitfinex-derivatives","BTCF0:USTF0",1743633669173,0.26022677,83148.0,83147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633669370,0.1203257,83131.0,83128.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1743633669668,0.02391638,83131.0,83130.0,0.12144827]
["bitfinex-derivatives","BTCF0:USTF0",1743633670474,0.02391638,83131.0,83122.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743633670475,0.1203373,83123.0,83122.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743633670771,0.1203489,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743633670976,0.0601754,83114.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633671175,0.120372,83099.0,83080.0,0.0601993]
["bitfinex-derivatives","BTCF0:USTF0",1743633671380,0.1203778,83095.0,83094.0,0.00714132]
["bitfinex-derivatives","BTCF0:USTF0",1743633671566,0.14532686,83095.0,83094.0,0.00714132]
["bitfinex-derivatives","BTCF0:USTF0",1743633671965,0.1203952,83083.0,83082.0,0.47586922]
["bitfinex-derivatives","BTCF0:USTF0",1743633672166,0.85656087,83083.0,83082.0,0.47586922]
["bitfinex-derivatives","BTCF0:USTF0",1743633672374,0.87796862,83083.0,83082.0,0.44875539]
["bitfinex-derivatives","BTCF0:USTF0",1743633672773,0.88550083,83083.0,83082.0,0.44875539]
["bitfinex-derivatives","BTCF0:USTF0",1743633672975,0.76510563,83083.0,83082.0,0.44875539]
["bitfinex-derivatives","BTCF0:USTF0",1743633673176,0.04350563,83083.0,83082.0,0.1203967]
["bitfinex-derivatives","BTCF0:USTF0",1743633673675,0.03597342,83083.0,83081.0,0.120397]
["bitfinex-derivatives","BTCF0:USTF0",1743633673875,0.13986567,83082.0,83081.0,0.1203981]
["bitfinex-derivatives","BTCF0:USTF0",1743633674177,0.01456567,83082.0,83081.0,0.1203981]
["bitfinex-derivatives","BTCF0:USTF0",1743633674368,0.03597342,83082.0,83081.0,0.4811981]
["bitfinex-derivatives","BTCF0:USTF0",1743633674976,0.03597342,83082.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633675175,0.03597342,83082.0,83080.0,0.1203996]
["bitfinex-derivatives","BTCF0:USTF0",1743633675176,0.01456567,83081.0,83080.0,0.1203996]
["bitfinex-derivatives","BTCF0:USTF0",1743633675375,0.0240574,83081.0,83080.0,0.2406996]
["bitfinex-derivatives","BTCF0:USTF0",1743633675674,0.04546515,83081.0,83080.0,0.2406996]
["bitfinex-derivatives","BTCF0:USTF0",1743633676269,0.04726515,83081.0,83080.0,0.2406996]
["bitfinex-derivatives","BTCF0:USTF0",1743633676771,0.03409115,83081.0,83080.0,0.2406996]
["bitfinex-derivatives","BTCF0:USTF0",1743633676971,0.03409115,83081.0,83080.0,0.7333996]
["bitfinex-derivatives","BTCF0:USTF0",1743633677172,0.3608,83091.0,83090.0,0.1203851]
["bitfinex-derivatives","BTCF0:USTF0",1743633677372,0.37732166,83091.0,83083.0,0.0601974]
["bitfinex-derivatives","BTCF0:USTF0",1743633677577,0.1203892,83088.0,83085.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1743633677781,0.13510165,83087.0,83084.0,0.0601969]
["bitfinex-derivatives","BTCF0:USTF0",1743633677975,0.01480165,83086.0,83085.0,0.1203923]
["bitfinex-derivatives","BTCF0:USTF0",1743633678280,0.01652166,83086.0,83085.0,0.1203923]
["bitfinex-derivatives","BTCF0:USTF0",1743633678676,0.00172001,83086.0,83085.0,0.2508923]
["bitfinex-derivatives","BTCF0:USTF0",1743633678875,0.12684,83096.0,83095.0,0.1203778]
["bitfinex-derivatives","BTCF0:USTF0",1743633679183,0.12856001,83096.0,83095.0,0.0983778]
["bitfinex-derivatives","BTCF0:USTF0",1743633679585,0.14120789,83096.0,83095.0,0.0983778]
["bitfinex-derivatives","BTCF0:USTF0",1743633679985,0.01436789,83096.0,83095.0,0.0983778]
["bitfinex-derivatives","BTCF0:USTF0",1743633680279,0.00172001,83096.0,83095.0,0.4591778]
["bitfinex-derivatives","BTCF0:USTF0",1743633680483,0.00018051,83103.0,83102.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1743633681075,0.00018051,83103.0,83102.0,0.4811677]
["bitfinex-derivatives","BTCF0:USTF0",1743633681269,0.00018051,83103.0,83102.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1743633681476,0.1203685,83102.0,83098.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1743633681681,0.00018051,83103.0,83098.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1743633681682,0.1226,83101.0,83100.0,0.1203706]
["bitfinex-derivatives","BTCF0:USTF0",1743633681879,0.12436,83101.0,83100.0,0.1203706]
["bitfinex-derivatives","BTCF0:USTF0",1743633682073,0.2726,83101.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633682276,0.3608,83080.0,83072.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743633682580,0.3608,83073.0,83072.0,0.2440112]
["bitfinex-derivatives","BTCF0:USTF0",1743633682779,0.1226,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743633682978,0.12436,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743633683279,0.48516,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743633683474,0.12436,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743633683676,0.48516,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743633684488,0.36256,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743633685185,0.00176,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743633685374,0.1262,83083.0,83082.0,0.1203967]
["bitfinex-derivatives","BTCF0:USTF0",1743633685683,0.12792001,83083.0,83082.0,0.1203967]
["bitfinex-derivatives","BTCF0:USTF0",1743633685880,0.18811781,83083.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633686186,0.1207,83082.0,83081.0,0.0983981]
["bitfinex-derivatives","BTCF0:USTF0",1743633686375,0.12246,83082.0,83081.0,0.0983981]
["bitfinex-derivatives","BTCF0:USTF0",1743633686577,0.24336,83082.0,83081.0,0.0983981]
["bitfinex-derivatives","BTCF0:USTF0",1743633686778,0.24336,83082.0,83072.0,0.0602055]
["bitfinex-derivatives","BTCF0:USTF0",1743633686975,0.3608,83080.0,83079.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1743633687175,0.36252001,83080.0,83079.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1743633687478,0.36252001,83080.0,83076.0,0.0602025]
["bitfinex-derivatives","BTCF0:USTF0",1743633687687,0.2429,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743633687881,0.24462001,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743633688079,0.12272001,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743633688681,0.00172001,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743633688885,0.1262,83083.0,83082.0,0.1203967]
["bitfinex-derivatives","BTCF0:USTF0",1743633689081,0.24831611,83083.0,83080.0,0.0601991]
["bitfinex-derivatives","BTCF0:USTF0",1743633689283,0.2429,83082.0,83080.0,0.1805981]
["bitfinex-derivatives","BTCF0:USTF0",1743633689477,0.2429,83082.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743633689478,0.24462001,83082.0,83078.0,0.1204014]
["bitfinex-derivatives","BTCF0:USTF0",1743633689683,0.12272001,83082.0,83081.0,0.1203981]
["bitfinex-derivatives","BTCF0:USTF0",1743633689883,0.13904901,83082.0,83071.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743633690085,0.4210009,83079.0,83071.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743633690286,0.1204089,83074.0,83072.0,0.1204111]
["bitfinex-derivatives","BTCF0:USTF0",1743633690486,0.247,83073.0,83072.0,0.1204111]
["bitfinex-derivatives","BTCF0:USTF0",1743633690696,0.25566278,83073.0,83072.0,0.1204111]
["bitfinex-derivatives","BTCF0:USTF0",1743633690885,0.25566278,83073.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633691091,0.3608,83055.0,83051.0,0.3769412]
["bitfinex-derivatives","BTCF0:USTF0",1743633691289,0.3608,83055.0,83054.0,0.1204373]
["bitfinex-derivatives","BTCF0:USTF0",1743633691486,0.36948266,83055.0,83054.0,0.1204373]
["bitfinex-derivatives","BTCF0:USTF0",1743633692383,0.37727709,83055.0,83054.0,0.1204373]
["bitfinex-derivatives","BTCF0:USTF0",1743633692693,0.01647709,83055.0,83054.0,0.1204373]
["bitfinex-derivatives","BTCF0:USTF0",1743633692879,6e-08,83055.0,83054.0,0.1204373]
["bitfinex-derivatives","BTCF0:USTF0",1743633693085,0.00018051,83063.0,83062.0,0.1204257]
["bitfinex-derivatives","BTCF0:USTF0",1743633693587,0.01474564,83063.0,83062.0,0.1204257]
["bitfinex-derivatives","BTCF0:USTF0",1743633693889,0.00018051,83063.0,83062.0,0.2441257]
["bitfinex-derivatives","BTCF0:USTF0",1743633694091,0.0601933,83089.0,83083.0,0.1203952]
["bitfinex-derivatives","BTCF0:USTF0",1743633694395,0.1203967,83082.0,83081.0,0.180595]
["bitfinex-derivatives","BTCF0:USTF0",1743633694588,0.1231,83083.0,83073.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743633694788,0.0602055,83073.0,83052.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743633694994,0.120418,83068.0,83063.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1743633695194,0.28979236,83067.0,83059.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743633695488,0.4812272,83061.0,83060.0,0.1204286]
["bitfinex-derivatives","BTCF0:USTF0",1743633695692,0.4976582,83061.0,83060.0,0.09331011]
["bitfinex-derivatives","BTCF0:USTF0",1743633695895,0.02242179,83061.0,83060.0,0.09331011]
["bitfinex-derivatives","BTCF0:USTF0",1743633696085,0.1204286,83060.0,83059.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743633696280,0.24894861,83060.0,83059.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743633696484,0.39385039,83060.0,83059.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743633697296,0.0602309,83038.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633697593,0.2516,83037.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633697800,0.37752001,83037.0,83036.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1743633697998,0.39233271,83037.0,83036.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1743633698186,0.14333271,83037.0,83036.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1743633698394,0.26789271,83037.0,83036.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1743633698588,0.01653271,83037.0,83036.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1743633698893,0.16243316,83037.0,83036.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1743633699099,0.03791316,83037.0,83036.0,0.4812634]
["bitfinex-derivatives","BTCF0:USTF0",1743633699286,0.03619315,83037.0,83036.0,0.4812634]
["bitfinex-derivatives","BTCF0:USTF0",1743633699900,0.02138045,83037.0,83036.0,0.4812634]
["bitfinex-derivatives","BTCF0:USTF0",1743633700394,0.00822325,83037.0,83036.0,0.4812634]
["bitfinex-derivatives","BTCF0:USTF0",1743633700998,0.02138045,83037.0,83036.0,0.4812634]
["bitfinex-derivatives","BTCF0:USTF0",1743633702096,0.00018064,83045.0,83044.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1743633702302,0.00198064,83045.0,83044.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1743633702501,0.00018064,83045.0,83044.0,0.2514518]
["bitfinex-derivatives","BTCF0:USTF0",1743633703400,0.12326064,83045.0,83044.0,0.2514518]
["bitfinex-derivatives","BTCF0:USTF0",1743633703598,0.12506064,83045.0,83044.0,0.2514518]
["bitfinex-derivatives","BTCF0:USTF0",1743633703795,0.12326064,83045.0,83044.0,0.2514518]
["bitfinex-derivatives","BTCF0:USTF0",1743633704603,0.12326064,83045.0,83044.0,0.3761518]
["bitfinex-derivatives","BTCF0:USTF0",1743633705603,0.1204518,83044.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633705902,0.13332001,83044.0,83043.0,0.4812532]
["bitfinex-derivatives","BTCF0:USTF0",1743633706105,0.00172001,83044.0,83043.0,0.4812532]
["bitfinex-derivatives","BTCF0:USTF0",1743633706307,0.12342064,83045.0,83044.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1743633706498,0.12514065,83045.0,83044.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1743633706698,0.12514065,83045.0,83044.0,0.3737518]
["bitfinex-derivatives","BTCF0:USTF0",1743633706901,0.13379889,83045.0,83044.0,0.3737518]
["bitfinex-derivatives","BTCF0:USTF0",1743633707307,0.01055889,83045.0,83044.0,0.3737518]
["bitfinex-derivatives","BTCF0:USTF0",1743633707501,0.00883888,83045.0,83044.0,0.3737518]
["bitfinex-derivatives","BTCF0:USTF0",1743633707907,0.12063094,83045.0,83044.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743633708103,0.1204518,83044.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633708402,0.00172001,83044.0,83043.0,0.4812532]
["bitfinex-derivatives","BTCF0:USTF0",1743633708704,0.00018064,83045.0,83044.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1743633708910,0.00893099,83045.0,83044.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1743633709095,0.00893099,83045.0,83044.0,0.3801518]
["bitfinex-derivatives","BTCF0:USTF0",1743633709703,0.00893099,83045.0,83044.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743633709902,0.00893099,83045.0,83044.0,0.3801518]
["bitfinex-derivatives","BTCF0:USTF0",1743633710507,0.00893099,83045.0,83038.0,0.0602301]
["bitfinex-derivatives","BTCF0:USTF0",1743633710702,0.1204576,83040.0,83039.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743633711008,0.1204634,83036.0,83035.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743633711211,0.13093376,83036.0,83035.0,0.2524648]
["bitfinex-derivatives","BTCF0:USTF0",1743633711412,0.1204648,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743633711708,0.13093516,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743633711913,0.61483516,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743633712805,0.0602335,83034.0,83000.0,0.31299967]
["bitfinex-derivatives","BTCF0:USTF0",1743633713009,0.1204866,83020.0,83004.0,0.1820548]
["bitfinex-derivatives","BTCF0:USTF0",1743633713314,0.120488,83019.0,83010.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743633713511,0.13357036,83019.0,83015.0,0.09384235]
["bitfinex-derivatives","BTCF0:USTF0",1743633713813,0.13357036,83019.0,83017.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1743633713814,0.00875035,83018.0,83017.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1743633714014,0.02520599,83018.0,83016.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1743633714208,0.02344599,83017.0,83016.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1743633714406,0.02344599,83017.0,83016.0,0.4812912]
["bitfinex-derivatives","BTCF0:USTF0",1743633714600,0.02344599,83017.0,83016.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1743633715000,0.3608,83025.0,83024.0,0.1204808]
["bitfinex-derivatives","BTCF0:USTF0",1743633715205,0.36256,83025.0,83024.0,0.1204808]
["bitfinex-derivatives","BTCF0:USTF0",1743633715807,0.00176,83025.0,83024.0,0.4812808]
["bitfinex-derivatives","BTCF0:USTF0",1743633716111,0.12204,83030.0,83026.0,0.1204779]
["bitfinex-derivatives","BTCF0:USTF0",1743633716306,0.00190065,83027.0,83026.0,0.1204779]
["bitfinex-derivatives","BTCF0:USTF0",1743633716510,0.00018064,83027.0,83026.0,0.1204779]
["bitfinex-derivatives","BTCF0:USTF0",1743633717111,0.89092,83045.0,83044.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1743633717307,0.89268,83045.0,83044.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743633717507,0.00176,83045.0,83044.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743633717907,0.29232311,83059.0,83052.0,0.1204402]
["bitfinex-derivatives","BTCF0:USTF0",1743633718105,0.00172001,83053.0,83052.0,0.1204402]
["bitfinex-derivatives","BTCF0:USTF0",1743633718906,0.00172001,83053.0,83044.0,0.36098064]
["bitfinex-derivatives","BTCF0:USTF0",1743633718907,0.00172001,83053.0,83044.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743633719116,0.4812503,83045.0,83044.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743633719414,0.4830103,83045.0,83044.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743633720219,0.180702,83035.0,83034.0,0.1204659]
["bitfinex-derivatives","BTCF0:USTF0",1743633720510,0.06195291,83035.0,83034.0,0.1204659]
["bitfinex-derivatives","BTCF0:USTF0",1743633720711,0.1262,83044.0,83043.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1743633720712,0.0602265,83044.0,83043.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1743633720912,0.00184,83044.0,83043.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1743633721110,0.10343628,83051.0,83050.0,0.1204431]
["bitfinex-derivatives","BTCF0:USTF0",1743633721321,0.10519628,83051.0,83050.0,0.1204431]
["bitfinex-derivatives","BTCF0:USTF0",1743633721909,0.1204445,83049.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633722112,0.00172001,83049.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633722316,0.13791504,83055.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633722616,0.13791504,83055.0,83052.0,0.2408771]
["bitfinex-derivatives","BTCF0:USTF0",1743633722916,0.13791504,83055.0,83054.0,0.1204373]
["bitfinex-derivatives","BTCF0:USTF0",1743633723504,0.0602186,83054.0,83050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633723711,0.0602265,83044.0,83043.0,0.1204525]
["bitfinex-derivatives","BTCF0:USTF0",1743633724012,0.0602125,83063.0,83058.0,0.1204315]
["bitfinex-derivatives","BTCF0:USTF0",1743633724211,0.00178065,83059.0,83058.0,0.1204315]
["bitfinex-derivatives","BTCF0:USTF0",1743633724412,0.36258065,83059.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633724718,0.3608,83037.0,83025.0,0.1204754]
["bitfinex-derivatives","BTCF0:USTF0",1743633724919,0.36200001,83037.0,83023.0,0.0602404]
["bitfinex-derivatives","BTCF0:USTF0",1743633725221,0.00120001,83037.0,83036.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1743633725414,0.00018064,83038.0,83037.0,0.1204619]
["bitfinex-derivatives","BTCF0:USTF0",1743633725614,0.00138065,83038.0,83037.0,0.1211019]
["bitfinex-derivatives","BTCF0:USTF0",1743633725829,0.00018064,83038.0,83037.0,0.2448019]
["bitfinex-derivatives","BTCF0:USTF0",1743633726006,0.3608,83057.0,83056.0,0.1204344]
["bitfinex-derivatives","BTCF0:USTF0",1743633726211,0.00128,83057.0,83056.0,0.1204344]
["bitfinex-derivatives","BTCF0:USTF0",1743633726821,0.13791504,83068.0,83058.0,0.1204315]
["bitfinex-derivatives","BTCF0:USTF0",1743633727015,0.3608,83074.0,83058.0,0.1204315]
["bitfinex-derivatives","BTCF0:USTF0",1743633727016,0.0004,83075.0,83064.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1743633727216,0.0004,83091.0,83083.0,0.1203952]
["bitfinex-derivatives","BTCF0:USTF0",1743633727217,0.1201,83089.0,83083.0,0.1203952]
["bitfinex-derivatives","BTCF0:USTF0",1743633727418,0.1203926,83085.0,83084.0,0.1203938]
["bitfinex-derivatives","BTCF0:USTF0",1743633727613,0.1201,83089.0,83088.0,0.120388]
["bitfinex-derivatives","BTCF0:USTF0",1743633728010,0.1246,83090.0,83089.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743633728207,0.1246,83090.0,83089.0,0.2458865]
["bitfinex-derivatives","BTCF0:USTF0",1743633728522,0.2447,83090.0,83089.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743633728711,0.2447,83090.0,83089.0,0.3670865]
["bitfinex-derivatives","BTCF0:USTF0",1743633728914,0.2447,83090.0,83089.0,0.2458865]
["bitfinex-derivatives","BTCF0:USTF0",1743633729110,0.2447,83090.0,83089.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743633730418,0.1203883,83088.0,83086.0,0.0601947]
["bitfinex-derivatives","BTCF0:USTF0",1743633730609,0.3048926,83090.0,83086.0,0.0601947]
["bitfinex-derivatives","BTCF0:USTF0",1743633730610,0.2574,83087.0,83086.0,0.0601947]
["bitfinex-derivatives","BTCF0:USTF0",1743633731119,0.1268,83087.0,83086.0,0.0601947]
["bitfinex-derivatives","BTCF0:USTF0",1743633731917,0.1268,83087.0,83086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633731918,0.2484694,83087.0,83086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633732120,0.0602005,83079.0,83056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633732418,0.4812329,83057.0,83056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633732719,0.12244,83058.0,83057.0,0.1204329]
["bitfinex-derivatives","BTCF0:USTF0",1743633733024,0.12388,83058.0,83057.0,0.1210729]
["bitfinex-derivatives","BTCF0:USTF0",1743633733415,0.00144,83058.0,83057.0,0.2449729]
["bitfinex-derivatives","BTCF0:USTF0",1743633733912,0.2547,83063.0,83057.0,0.1847557]
["bitfinex-derivatives","BTCF0:USTF0",1743633734114,0.1204274,83061.0,83060.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1743633734419,0.1204271,83061.0,83060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633734719,0.00144,83061.0,83060.0,0.1210686]
["bitfinex-derivatives","BTCF0:USTF0",1743633735418,0.00144,83061.0,83060.0,0.2449686]
["bitfinex-derivatives","BTCF0:USTF0",1743633735814,0.3789671,83061.0,83060.0,0.2449686]
["bitfinex-derivatives","BTCF0:USTF0",1743633736016,0.2659596,83061.0,83060.0,0.2449686]
["bitfinex-derivatives","BTCF0:USTF0",1743633736414,0.2659596,83061.0,83060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633736624,0.7397671,83061.0,83060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633736823,0.1204416,83051.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633737123,0.12144,83051.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633737325,0.2418816,83051.0,83048.0,0.1204456]
["bitfinex-derivatives","BTCF0:USTF0",1743633737620,0.12144,83051.0,83050.0,0.12092473]
["bitfinex-derivatives","BTCF0:USTF0",1743633737829,0.37998,83051.0,83050.0,0.12092473]
["bitfinex-derivatives","BTCF0:USTF0",1743633738019,0.12288,83051.0,83050.0,0.12092473]
["bitfinex-derivatives","BTCF0:USTF0",1743633738426,0.12144,83051.0,83050.0,0.25172473]
["bitfinex-derivatives","BTCF0:USTF0",1743633739519,0.6021857,83062.0,83061.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1743633739721,0.0602152,83059.0,83052.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743633739922,0.48176,83062.0,83050.0,0.12092383]
["bitfinex-derivatives","BTCF0:USTF0",1743633739923,0.1204416,83051.0,83050.0,0.12092383]
["bitfinex-derivatives","BTCF0:USTF0",1743633740130,0.1218816,83051.0,83050.0,0.12160383]
["bitfinex-derivatives","BTCF0:USTF0",1743633740724,0.00144,83051.0,83050.0,0.12160383]
["bitfinex-derivatives","BTCF0:USTF0",1743633741032,0.3710816,83051.0,83050.0,0.12160383]
["bitfinex-derivatives","BTCF0:USTF0",1743633741432,0.060222,83050.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633741616,0.1204648,83035.0,83026.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743633741922,0.1204674,83034.0,83033.0,0.1204677]
["bitfinex-derivatives","BTCF0:USTF0",1743633742227,0.13621142,83034.0,83033.0,0.4812677]
["bitfinex-derivatives","BTCF0:USTF0",1743633742429,0.01211142,83034.0,83033.0,0.4812677]
["bitfinex-derivatives","BTCF0:USTF0",1743633742619,0.00758374,83035.0,83034.0,0.1204663]
["bitfinex-derivatives","BTCF0:USTF0",1743633742823,0.00018065,83043.0,83034.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743633743020,0.00182065,83043.0,83041.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743633743222,0.00182065,83043.0,83042.0,0.3744547]
["bitfinex-derivatives","BTCF0:USTF0",1743633743528,0.00182065,83043.0,83042.0,0.7352547]
["bitfinex-derivatives","BTCF0:USTF0",1743633743919,0.00923952,83043.0,83042.0,0.7352547]
["bitfinex-derivatives","BTCF0:USTF0",1743633745226,0.00759952,83043.0,83042.0,0.7352547]
["bitfinex-derivatives","BTCF0:USTF0",1743633747232,0.12805272,83043.0,83042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633747429,0.12973272,83043.0,83042.0,0.4812547]
["bitfinex-derivatives","BTCF0:USTF0",1743633748037,0.14567482,83043.0,83042.0,0.7373547]
["bitfinex-derivatives","BTCF0:USTF0",1743633748234,0.01977482,83043.0,83042.0,0.7373547]
["bitfinex-derivatives","BTCF0:USTF0",1743633748435,0.01809482,83043.0,83042.0,0.7373547]
["bitfinex-derivatives","BTCF0:USTF0",1743633749841,0.11904,83054.0,83053.0,0.1204387]
["bitfinex-derivatives","BTCF0:USTF0",1743633750040,0.11904,83054.0,83042.0,0.6771268]
["bitfinex-derivatives","BTCF0:USTF0",1743633750041,0.1293447,83054.0,83042.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1743633750238,0.1204532,83043.0,83042.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1743633750537,0.1204532,83043.0,83042.0,0.4812547]
["bitfinex-derivatives","BTCF0:USTF0",1743633750538,0.0103047,83043.0,83042.0,0.4812547]
["bitfinex-derivatives","BTCF0:USTF0",1743633751641,0.02127185,83043.0,83042.0,0.4812547]
["bitfinex-derivatives","BTCF0:USTF0",1743633751840,0.02127185,83043.0,83042.0,0.7296547]
["bitfinex-derivatives","BTCF0:USTF0",1743633752040,0.00018065,83051.0,83050.0,0.1204431]
["bitfinex-derivatives","BTCF0:USTF0",1743633752829,0.00018065,83051.0,83050.0,0.7296431]
["bitfinex-derivatives","BTCF0:USTF0",1743633753635,0.00018065,83051.0,83050.0,0.3688431]
["bitfinex-derivatives","BTCF0:USTF0",1743633754346,0.00018065,83051.0,83050.0,0.7296431]
["bitfinex-derivatives","BTCF0:USTF0",1743633754544,0.0004,83059.0,83050.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1743633754845,0.23750752,83082.0,83074.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743633755437,0.13790752,83082.0,83081.0,0.1203981]
["bitfinex-derivatives","BTCF0:USTF0",1743633755743,0.13958752,83082.0,83081.0,0.4811981]
["bitfinex-derivatives","BTCF0:USTF0",1743633756345,0.13958752,83082.0,83081.0,0.7246981]
["bitfinex-derivatives","BTCF0:USTF0",1743633756951,0.25998422,83082.0,83081.0,0.7026981]
["bitfinex-derivatives","BTCF0:USTF0",1743633757554,0.13958752,83082.0,83081.0,0.7026981]
["bitfinex-derivatives","BTCF0:USTF0",1743633757850,0.13958752,83082.0,83081.0,0.3418981]
["bitfinex-derivatives","BTCF0:USTF0",1743633758044,0.13958752,83082.0,83081.0,0.7026981]
["bitfinex-derivatives","BTCF0:USTF0",1743633758245,0.26688752,83082.0,83081.0,0.7026981]
["bitfinex-derivatives","BTCF0:USTF0",1743633758644,0.26688752,83082.0,83081.0,0.3418981]
["bitfinex-derivatives","BTCF0:USTF0",1743633758851,0.26688752,83082.0,83081.0,0.0983981]
["bitfinex-derivatives","BTCF0:USTF0",1743633759052,0.12898,83082.0,83081.0,0.0983981]
["bitfinex-derivatives","BTCF0:USTF0",1743633759355,0.2493767,83082.0,83081.0,0.0983981]
["bitfinex-derivatives","BTCF0:USTF0",1743633759557,0.12898,83082.0,83081.0,0.0983981]
["bitfinex-derivatives","BTCF0:USTF0",1743633760856,0.12898,83082.0,83079.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1743633761152,0.1293,83081.0,83080.0,0.1203996]
["bitfinex-derivatives","BTCF0:USTF0",1743633761351,0.00164,83081.0,83080.0,0.1203996]
["bitfinex-derivatives","BTCF0:USTF0",1743633761652,0.00164,83081.0,83080.0,0.3754996]
["bitfinex-derivatives","BTCF0:USTF0",1743633762055,0.07277731,83096.0,83095.0,0.1203778]
["bitfinex-derivatives","BTCF0:USTF0",1743633762256,0.3608,83125.0,83106.0,0.1203619]
["bitfinex-derivatives","BTCF0:USTF0",1743633762257,0.1293,83120.0,83106.0,0.1203619]
["bitfinex-derivatives","BTCF0:USTF0",1743633762444,0.3608,83125.0,83106.0,0.1203619]
["bitfinex-derivatives","BTCF0:USTF0",1743633762445,0.1318,83122.0,83106.0,0.1203619]
["bitfinex-derivatives","BTCF0:USTF0",1743633762751,0.1318,83122.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633762752,0.1203662,83103.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633762962,0.47968001,83103.0,83098.0,0.1203692]
["bitfinex-derivatives","BTCF0:USTF0",1743633763144,0.060186,83099.0,83092.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743633763344,0.00790645,83107.0,83094.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743633763345,0.3608,83095.0,83094.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743633763552,0.48237781,83095.0,83094.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743633763753,0.48237781,83095.0,83094.0,0.12055984]
["bitfinex-derivatives","BTCF0:USTF0",1743633763958,0.12908426,83095.0,83094.0,0.12055984]
["bitfinex-derivatives","BTCF0:USTF0",1743633764145,0.060194,83088.0,83081.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743633764347,0.0602025,83077.0,83074.0,0.0602036]
["bitfinex-derivatives","BTCF0:USTF0",1743633764550,0.1204097,83073.0,83070.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743633764751,0.1204097,83073.0,83072.0,0.4812112]
["bitfinex-derivatives","BTCF0:USTF0",1743633764955,0.1204112,83072.0,83071.0,0.1204113]
["bitfinex-derivatives","BTCF0:USTF0",1743633765261,0.1204112,83072.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743633765262,0.1204184,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743633765449,0.11864001,83067.0,83066.0,0.12090144]
["bitfinex-derivatives","BTCF0:USTF0",1743633765843,0.11864001,83067.0,83066.0,0.12158144]
["bitfinex-derivatives","BTCF0:USTF0",1743633766049,0.00140001,83067.0,83066.0,0.38078144]
["bitfinex-derivatives","BTCF0:USTF0",1743633766253,0.1323,83072.0,83071.0,0.1204126]
["bitfinex-derivatives","BTCF0:USTF0",1743633766558,0.13362,83072.0,83071.0,0.1210526]
["bitfinex-derivatives","BTCF0:USTF0",1743633766746,0.14121733,83072.0,83071.0,0.1210526]
["bitfinex-derivatives","BTCF0:USTF0",1743633767053,0.00891733,83072.0,83071.0,0.1210526]
["bitfinex-derivatives","BTCF0:USTF0",1743633767745,0.25882853,83072.0,83071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633767946,0.13841733,83072.0,83071.0,0.1210526]
["bitfinex-derivatives","BTCF0:USTF0",1743633768655,0.13841733,83072.0,83071.0,0.2540526]
["bitfinex-derivatives","BTCF0:USTF0",1743633769156,0.00891733,83072.0,83071.0,0.7361526]
["bitfinex-derivatives","BTCF0:USTF0",1743633769356,0.00759733,83072.0,83071.0,0.7361526]
["bitfinex-derivatives","BTCF0:USTF0",1743633769546,0.12800853,83072.0,83071.0,0.4818526]
["bitfinex-derivatives","BTCF0:USTF0",1743633769743,0.13371733,83072.0,83071.0,0.4818526]
["bitfinex-derivatives","BTCF0:USTF0",1743633770443,0.25412853,83072.0,83071.0,0.4818526]
["bitfinex-derivatives","BTCF0:USTF0",1743633770956,0.00891733,83072.0,83071.0,0.4818526]
["bitfinex-derivatives","BTCF0:USTF0",1743633771156,0.00759733,83072.0,83071.0,0.6031526]
["bitfinex-derivatives","BTCF0:USTF0",1743633771556,0.01633815,83072.0,83071.0,0.6031526]
["bitfinex-derivatives","BTCF0:USTF0",1743633771748,0.01633815,83072.0,83071.0,0.2423526]
["bitfinex-derivatives","BTCF0:USTF0",1743633771948,0.01765815,83072.0,83071.0,0.6031526]
["bitfinex-derivatives","BTCF0:USTF0",1743633772156,0.49754935,83072.0,83071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633772355,0.52849815,83072.0,83027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633772663,0.1204648,83035.0,83027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633772961,0.24656562,83035.0,83028.0,0.1204743]
["bitfinex-derivatives","BTCF0:USTF0",1743633773149,0.25407109,83035.0,83033.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1743633773457,0.12495733,83035.0,83034.0,0.12094803]
["bitfinex-derivatives","BTCF0:USTF0",1743633773657,0.37985733,83035.0,83034.0,0.12094803]
["bitfinex-derivatives","BTCF0:USTF0",1743633775063,0.24925733,83035.0,83034.0,0.12094803]
["bitfinex-derivatives","BTCF0:USTF0",1743633775653,0.24925733,83035.0,83034.0,0.25344803]
["bitfinex-derivatives","BTCF0:USTF0",1743633776857,0.04925733,83035.0,83034.0,0.25344803]
["bitfinex-derivatives","BTCF0:USTF0",1743633777757,0.05033733,83035.0,83034.0,0.25344803]
["bitfinex-derivatives","BTCF0:USTF0",1743633777962,0.17080213,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743633778560,0.17080213,83035.0,83000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743633778561,0.0602364,83030.0,83000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743633778758,0.0602451,83018.0,83006.0,0.0602533]
["bitfinex-derivatives","BTCF0:USTF0",1743633778963,0.11452,83017.0,83016.0,0.1204924]
["bitfinex-derivatives","BTCF0:USTF0",1743633779167,0.11444,83026.0,83025.0,0.1204793]
["bitfinex-derivatives","BTCF0:USTF0",1743633779467,0.00876431,83026.0,83025.0,0.1204793]
["bitfinex-derivatives","BTCF0:USTF0",1743633779664,0.00984431,83026.0,83025.0,0.3682793]
["bitfinex-derivatives","BTCF0:USTF0",1743633779858,0.00876431,83026.0,83025.0,0.3682793]
["bitfinex-derivatives","BTCF0:USTF0",1743633780058,0.00876431,83026.0,83025.0,0.3689193]
["bitfinex-derivatives","BTCF0:USTF0",1743633780865,0.20660309,83059.0,83025.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1743633781069,0.20660309,83059.0,83058.0,0.1204315]
["bitfinex-derivatives","BTCF0:USTF0",1743633781366,0.28687419,83086.0,83074.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743633781559,0.28687419,83086.0,83074.0,0.1207683]
["bitfinex-derivatives","BTCF0:USTF0",1743633781560,0.00108,83075.0,83074.0,0.1207683]
["bitfinex-derivatives","BTCF0:USTF0",1743633781867,0.00108,83075.0,83074.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1743633782064,0.00108,83075.0,83074.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1743633782271,0.47596,83075.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743633782460,0.47596,83075.0,83004.0,0.6025433]
["bitfinex-derivatives","BTCF0:USTF0",1743633782461,0.3608,83067.0,83035.0,0.120464]
["bitfinex-derivatives","BTCF0:USTF0",1743633782767,0.3608,83039.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633782970,0.255,83038.0,83020.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743633783163,0.3608,83046.0,83033.0,0.0602331]
["bitfinex-derivatives","BTCF0:USTF0",1743633783466,0.36176001,83046.0,83045.0,0.1204503]
["bitfinex-derivatives","BTCF0:USTF0",1743633783770,0.36176001,83046.0,83045.0,0.1214103]
["bitfinex-derivatives","BTCF0:USTF0",1743633783771,0.02753435,83046.0,83045.0,0.1214103]
["bitfinex-derivatives","BTCF0:USTF0",1743633783968,0.02657434,83046.0,83045.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743633784272,0.03041269,83046.0,83045.0,0.1214103]
["bitfinex-derivatives","BTCF0:USTF0",1743633784567,0.0004,83075.0,83074.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743633784769,0.00116,83075.0,83074.0,0.1211283]
["bitfinex-derivatives","BTCF0:USTF0",1743633784962,0.0004,83075.0,83074.0,0.4819283]
["bitfinex-derivatives","BTCF0:USTF0",1743633785162,0.0004,83075.0,83074.0,0.4599283]
["bitfinex-derivatives","BTCF0:USTF0",1743633785768,0.00018065,83083.0,83082.0,0.1203967]
["bitfinex-derivatives","BTCF0:USTF0",1743633785966,0.00086065,83083.0,83082.0,0.4818367]
["bitfinex-derivatives","BTCF0:USTF0",1743633786168,0.00018065,83083.0,83082.0,0.4818367]
["bitfinex-derivatives","BTCF0:USTF0",1743633786372,0.48205585,83083.0,83082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633786573,0.1204184,83067.0,83058.0,0.1204309]
["bitfinex-derivatives","BTCF0:USTF0",1743633786762,0.1211384,83067.0,83066.0,0.12060055]
["bitfinex-derivatives","BTCF0:USTF0",1743633787076,0.1211384,83067.0,83066.0,0.00082065]
["bitfinex-derivatives","BTCF0:USTF0",1743633787371,0.1211384,83067.0,83066.0,0.00086065]
["bitfinex-derivatives","BTCF0:USTF0",1743633787571,0.1204259,83063.0,83062.0,0.1204244]
["bitfinex-derivatives","BTCF0:USTF0",1743633787868,0.246,83067.0,83066.0,0.1204199]
["bitfinex-derivatives","BTCF0:USTF0",1743633788064,0.0602177,83056.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633788366,0.1204373,83054.0,83053.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1743633788572,0.12131731,83054.0,83053.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1743633788963,0.25138001,83054.0,83053.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1743633789159,0.37181731,83054.0,83053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633789467,0.1204416,83051.0,83050.0,0.12092183]
["bitfinex-derivatives","BTCF0:USTF0",1743633789668,0.12132161,83051.0,83050.0,0.00124163]
["bitfinex-derivatives","BTCF0:USTF0",1743633789861,0.12132161,83051.0,83015.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743633789862,0.1204648,83035.0,83015.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743633790171,0.85021006,83035.0,83016.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1743633790573,1.10009006,83035.0,83027.0,0.1204759]
["bitfinex-derivatives","BTCF0:USTF0",1743633790759,0.37849006,83035.0,83027.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1743633790962,0.37849006,83035.0,83012.0,0.0602486]
["bitfinex-derivatives","BTCF0:USTF0",1743633791265,0.25802526,83035.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633791464,0.25802526,83035.0,83034.0,0.12094803]
["bitfinex-derivatives","BTCF0:USTF0",1743633791664,0.25802526,83035.0,83034.0,0.12166803]
["bitfinex-derivatives","BTCF0:USTF0",1743633791962,0.00922526,83035.0,83034.0,0.12230803]
["bitfinex-derivatives","BTCF0:USTF0",1743633792270,0.950978,83055.0,83034.0,0.12230803]
["bitfinex-derivatives","BTCF0:USTF0",1743633792271,0.3608,83066.0,83065.0,0.1204213]
["bitfinex-derivatives","BTCF0:USTF0",1743633792471,0.3608,83066.0,83065.0,0.09394092]
["bitfinex-derivatives","BTCF0:USTF0",1743633792663,0.00076,83066.0,83065.0,0.09394092]
["bitfinex-derivatives","BTCF0:USTF0",1743633793065,0.01011988,83066.0,83065.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633793266,0.01011988,83066.0,83040.0,0.74105172]
["bitfinex-derivatives","BTCF0:USTF0",1743633793267,0.37091988,83066.0,83055.0,0.1204344]
["bitfinex-derivatives","BTCF0:USTF0",1743633793468,0.3608,83056.0,83040.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743633793668,0.3608,83049.0,83048.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1743633793865,0.37119989,83049.0,83048.0,0.121406]
["bitfinex-derivatives","BTCF0:USTF0",1743633794070,0.01039989,83049.0,83048.0,0.121406]
["bitfinex-derivatives","BTCF0:USTF0",1743633794271,0.01039989,83049.0,83048.0,0.482206]
["bitfinex-derivatives","BTCF0:USTF0",1743633794476,0.01586005,83049.0,83048.0,0.482206]
["bitfinex-derivatives","BTCF0:USTF0",1743633794775,0.03801849,83049.0,83048.0,0.482206]
["bitfinex-derivatives","BTCF0:USTF0",1743633795168,0.15846299,83049.0,83048.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743633795375,0.15846299,83049.0,83048.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743633795673,0.15846299,83049.0,83041.0,0.0602276]
["bitfinex-derivatives","BTCF0:USTF0",1743633795674,0.1204547,83043.0,83042.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1743633795869,0.14463462,83043.0,83042.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1743633796063,0.1204561,83041.0,83040.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743633796263,0.14463602,83041.0,83040.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743633796472,0.15743458,83041.0,83040.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743633796673,0.39933458,83041.0,83040.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743633797170,0.1204648,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743633797373,0.1204793,83025.0,83024.0,0.1204802]
["bitfinex-derivatives","BTCF0:USTF0",1743633797571,0.0602404,83024.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743633797772,0.0602496,83012.0,83007.0,0.1205047]
["bitfinex-derivatives","BTCF0:USTF0",1743633797969,0.26607992,83011.0,83010.0,0.1205011]
["bitfinex-derivatives","BTCF0:USTF0",1743633798368,0.1205102,83005.0,83004.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1743633798674,0.1205102,83005.0,83004.0,0.0602545]
["bitfinex-derivatives","BTCF0:USTF0",1743633798675,0.15523399,83005.0,83004.0,0.0602545]
["bitfinex-derivatives","BTCF0:USTF0",1743633798869,0.1205113,83003.0,83002.0,0.12099461]
["bitfinex-derivatives","BTCF0:USTF0",1743633799062,0.15523301,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743633799265,0.03471572,83003.0,83002.0,0.12099461]
["bitfinex-derivatives","BTCF0:USTF0",1743633799576,0.04751428,83003.0,83002.0,0.24539461]
["bitfinex-derivatives","BTCF0:USTF0",1743633799870,0.03697848,83003.0,83002.0,0.24539461]
["bitfinex-derivatives","BTCF0:USTF0",1743633800279,0.01792087,83014.0,83007.0,0.0602525]
["bitfinex-derivatives","BTCF0:USTF0",1743633800569,0.00018065,83019.0,83018.0,0.1204895]
["bitfinex-derivatives","BTCF0:USTF0",1743633800774,0.12066865,83019.0,83018.0,0.1204895]
["bitfinex-derivatives","BTCF0:USTF0",1743633801075,0.00018065,83019.0,83018.0,0.1204895]
["bitfinex-derivatives","BTCF0:USTF0",1743633801279,0.00114066,83019.0,83018.0,0.1214495]
["bitfinex-derivatives","BTCF0:USTF0",1743633801573,0.17297746,83019.0,83018.0,0.1214495]
["bitfinex-derivatives","BTCF0:USTF0",1743633801775,0.08675913,83041.0,83035.0,0.1204648]
["bitfinex-derivatives","BTCF0:USTF0",1743633801776,0.3608,83036.0,83035.0,0.1204648]
["bitfinex-derivatives","BTCF0:USTF0",1743633801973,0.4820234,83036.0,83035.0,0.1211848]
["bitfinex-derivatives","BTCF0:USTF0",1743633802280,0.4820234,83036.0,83035.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633802576,0.1204735,83029.0,83028.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1743633802778,0.1211535,83029.0,83028.0,0.2456145]
["bitfinex-derivatives","BTCF0:USTF0",1743633803470,0.1211535,83029.0,83028.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743633803780,0.4819535,83029.0,83028.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633804076,0.1204851,83021.0,83020.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743633804279,0.00068,83021.0,83020.0,0.12130725]
["bitfinex-derivatives","BTCF0:USTF0",1743633804465,0.00799581,83021.0,83020.0,0.12130725]
["bitfinex-derivatives","BTCF0:USTF0",1743633804669,1e-08,83021.0,83020.0,0.12130725]
["bitfinex-derivatives","BTCF0:USTF0",1743633804870,1e-08,83021.0,83020.0,0.36670725]
["bitfinex-derivatives","BTCF0:USTF0",1743633805068,0.4812596,83039.0,83036.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1743633805267,0.1204609,83038.0,83036.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1743633805470,0.12132255,83037.0,83036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633805672,0.24192255,83037.0,83036.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1743633805879,0.00086065,83037.0,83036.0,0.1211834]
["bitfinex-derivatives","BTCF0:USTF0",1743633806276,0.12132255,83037.0,83036.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633806574,0.12132255,83037.0,83036.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1743633806774,0.00086065,83037.0,83032.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1743633807088,0.1204851,83021.0,83013.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743633807281,0.1211651,83021.0,83014.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743633807479,0.1211651,83021.0,83020.0,0.12138495]
["bitfinex-derivatives","BTCF0:USTF0",1743633808076,0.1211651,83021.0,83020.0,0.00090065]
["bitfinex-derivatives","BTCF0:USTF0",1743633808576,0.00068,83021.0,83020.0,0.12066725]
["bitfinex-derivatives","BTCF0:USTF0",1743633808771,0.1211651,83021.0,83020.0,0.00082065]
["bitfinex-derivatives","BTCF0:USTF0",1743633808973,0.1211651,83021.0,83020.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743633809166,0.00068,83021.0,83020.0,0.12066725]
["bitfinex-derivatives","BTCF0:USTF0",1743633809365,0.00068,83021.0,83020.0,0.12130725]
["bitfinex-derivatives","BTCF0:USTF0",1743633809571,0.1211651,83021.0,83020.0,0.00082065]
["bitfinex-derivatives","BTCF0:USTF0",1743633810074,0.00068,83021.0,83020.0,0.12130725]
["bitfinex-derivatives","BTCF0:USTF0",1743633810676,0.00018065,83037.0,83026.0,0.0602384]
["bitfinex-derivatives","BTCF0:USTF0",1743633810871,0.00018065,83037.0,83036.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1743633811071,0.13411687,83037.0,83036.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743633811374,0.13411687,83037.0,83020.0,0.48538065]
["bitfinex-derivatives","BTCF0:USTF0",1743633811375,0.01365497,83037.0,83022.0,0.0602418]
["bitfinex-derivatives","BTCF0:USTF0",1743633811581,0.3608,83030.0,83029.0,0.1204735]
["bitfinex-derivatives","BTCF0:USTF0",1743633811779,0.36156,83030.0,83029.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1743633811971,0.7446321,83030.0,83029.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1743633812179,0.7446321,83030.0,83029.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743633812371,0.1204851,83022.0,83020.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743633812570,0.39216858,83021.0,83020.0,0.12146725]
["bitfinex-derivatives","BTCF0:USTF0",1743633812771,0.39300858,83021.0,83020.0,0.12146725]
["bitfinex-derivatives","BTCF0:USTF0",1743633812977,0.2851578,83021.0,83020.0,0.12146725]
["bitfinex-derivatives","BTCF0:USTF0",1743633813370,0.7064429,83021.0,83020.0,0.00098065]
["bitfinex-derivatives","BTCF0:USTF0",1743633813572,0.1205055,83007.0,83006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633813882,0.13030898,83007.0,83006.0,0.4819469]
["bitfinex-derivatives","BTCF0:USTF0",1743633814380,0.1535378,83007.0,83006.0,0.4819469]
["bitfinex-derivatives","BTCF0:USTF0",1743633814576,0.1535378,83007.0,83006.0,0.7359469]
["bitfinex-derivatives","BTCF0:USTF0",1743633814784,0.0224378,83007.0,83006.0,0.7359469]
["bitfinex-derivatives","BTCF0:USTF0",1743633814972,0.00908348,83007.0,83006.0,0.7359469]
["bitfinex-derivatives","BTCF0:USTF0",1743633815578,0.00984348,83007.0,83006.0,0.7359469]
["bitfinex-derivatives","BTCF0:USTF0",1743633816273,0.49114898,83007.0,83006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633816472,0.1205113,83003.0,82986.0,0.36128201]
["bitfinex-derivatives","BTCF0:USTF0",1743633816777,0.14522637,83003.0,82994.0,0.0602616]
["bitfinex-derivatives","BTCF0:USTF0",1743633816972,0.14681507,83003.0,83002.0,0.12099461]
["bitfinex-derivatives","BTCF0:USTF0",1743633817173,0.04616382,83003.0,83002.0,0.09457623]
["bitfinex-derivatives","BTCF0:USTF0",1743633817473,0.04616382,83003.0,83002.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633817672,0.15176353,83003.0,83002.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743633817877,0.15176353,83003.0,83002.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633818181,0.1205142,83001.0,82995.0,0.3741218]
["bitfinex-derivatives","BTCF0:USTF0",1743633818381,0.02144875,83003.0,83001.0,0.1205142]
["bitfinex-derivatives","BTCF0:USTF0",1743633818577,0.3608,83007.0,83006.0,0.1205069]
["bitfinex-derivatives","BTCF0:USTF0",1743633818768,0.37058638,83007.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633818972,0.1205142,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633819175,0.13050058,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633819593,0.14522868,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633819983,0.1205289,82991.0,82988.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743633820185,0.1244,82990.0,82989.0,0.1205316]
["bitfinex-derivatives","BTCF0:USTF0",1743633820381,0.03585151,82990.0,82989.0,0.2459516]
["bitfinex-derivatives","BTCF0:USTF0",1743633820571,0.03585151,82990.0,82989.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743633820572,0.1592115,82990.0,82989.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743633820776,0.18102604,82990.0,82989.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743633820974,0.30155614,82990.0,82989.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743633821176,0.30155614,82990.0,82989.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633821373,0.1205345,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743633821582,0.15587974,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743633821782,0.16459143,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743633822181,0.18548597,82987.0,82956.0,0.4813788]
["bitfinex-derivatives","BTCF0:USTF0",1743633822390,0.1205548,82973.0,82972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743633822588,0.27522004,82973.0,82972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633822887,0.1205577,82971.0,82957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743633823088,0.03538525,82971.0,82970.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1743633823295,0.3608,82977.0,82963.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1743633823584,0.4218351,82977.0,82963.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743633823775,0.3608,82968.0,82963.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743633823975,0.1205679,82964.0,82963.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743633824179,0.1205739,82960.0,82954.0,0.1205815]
["bitfinex-derivatives","BTCF0:USTF0",1743633824381,0.3608,82955.0,82954.0,0.1212215]
["bitfinex-derivatives","BTCF0:USTF0",1743633824587,0.00064,82955.0,82954.0,0.1212215]
["bitfinex-derivatives","BTCF0:USTF0",1743633824882,0.00608927,82955.0,82954.0,0.1212224]
["bitfinex-derivatives","BTCF0:USTF0",1743633825391,0.00608927,82955.0,82954.0,0.2712224]
["bitfinex-derivatives","BTCF0:USTF0",1743633825776,0.00608927,82955.0,82954.0,0.1212224]
["bitfinex-derivatives","BTCF0:USTF0",1743633827291,0.00608927,82955.0,82954.0,0.3818224]
["bitfinex-derivatives","BTCF0:USTF0",1743633829281,0.12667027,82955.0,82954.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743633829488,0.12667027,82955.0,82954.0,0.3818224]
["bitfinex-derivatives","BTCF0:USTF0",1743633829688,0.00608927,82955.0,82954.0,0.3818224]
["bitfinex-derivatives","BTCF0:USTF0",1743633829991,0.48747027,82955.0,82954.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743633830193,0.36688927,82955.0,82954.0,0.3818224]
["bitfinex-derivatives","BTCF0:USTF0",1743633830693,0.48747027,82955.0,82954.0,0.3818224]
["bitfinex-derivatives","BTCF0:USTF0",1743633832283,0.48747027,82955.0,82954.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743633832489,0.0602917,82954.0,82938.0,0.06078419]
["bitfinex-derivatives","BTCF0:USTF0",1743633832695,0.01779079,82950.0,82945.0,0.0602962]
["bitfinex-derivatives","BTCF0:USTF0",1743633832888,0.00084,82950.0,82949.0,0.1205897]
["bitfinex-derivatives","BTCF0:USTF0",1743633833090,0.08933782,82953.0,82952.0,0.1205854]
["bitfinex-derivatives","BTCF0:USTF0",1743633833391,0.13741045,82977.0,82976.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1743633833584,0.15380668,82977.0,82976.0,0.1213105]
["bitfinex-derivatives","BTCF0:USTF0",1743633833985,0.19521804,82977.0,82976.0,0.1213105]
["bitfinex-derivatives","BTCF0:USTF0",1743633834180,0.19521804,82977.0,82976.0,0.3726105]
["bitfinex-derivatives","BTCF0:USTF0",1743633834388,0.19521804,82977.0,82976.0,0.7334105]
["bitfinex-derivatives","BTCF0:USTF0",1743633834692,0.19521804,82977.0,82976.0,0.3726105]
["bitfinex-derivatives","BTCF0:USTF0",1743633834693,0.04395104,82977.0,82976.0,0.3726105]
["bitfinex-derivatives","BTCF0:USTF0",1743633834883,0.0004,82979.0,82976.0,0.3726105]
["bitfinex-derivatives","BTCF0:USTF0",1743633834884,0.0004,82979.0,82978.0,0.1205476]
["bitfinex-derivatives","BTCF0:USTF0",1743633835197,0.0004,82979.0,82978.0,0.1211876]
["bitfinex-derivatives","BTCF0:USTF0",1743633835587,0.01048071,82979.0,82978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633835887,0.16259386,82979.0,82978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633836087,0.04204776,82979.0,82978.0,0.1205476]
["bitfinex-derivatives","BTCF0:USTF0",1743633836295,0.03161156,82979.0,82978.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1743633836492,0.15151766,82979.0,82978.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633836792,0.1205606,82969.0,82968.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633836994,0.49160131,82969.0,82968.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743633837197,0.49160131,82969.0,82939.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743633837198,0.1205839,82953.0,82952.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743633837394,0.37108885,82953.0,82952.0,0.3812054]
["bitfinex-derivatives","BTCF0:USTF0",1743633837585,0.04516019,82953.0,82952.0,0.3812054]
["bitfinex-derivatives","BTCF0:USTF0",1743633837892,0.04420018,82953.0,82952.0,0.3812054]
["bitfinex-derivatives","BTCF0:USTF0",1743633838096,0.04516019,82953.0,82952.0,0.3812054]
["bitfinex-derivatives","BTCF0:USTF0",1743633838391,0.06629104,82953.0,82952.0,0.3812054]
["bitfinex-derivatives","BTCF0:USTF0",1743633838694,0.0840875,82953.0,82952.0,0.3812054]
["bitfinex-derivatives","BTCF0:USTF0",1743633838995,0.06629104,82953.0,82952.0,0.3812054]
["bitfinex-derivatives","BTCF0:USTF0",1743633839699,0.08409105,82953.0,82952.0,0.3812054]
["bitfinex-derivatives","BTCF0:USTF0",1743633840001,0.18687494,82953.0,82952.0,0.3812054]
["bitfinex-derivatives","BTCF0:USTF0",1743633840294,0.06629104,82953.0,82952.0,0.3812054]
["bitfinex-derivatives","BTCF0:USTF0",1743633840496,0.08410695,82953.0,82952.0,0.3812054]
["bitfinex-derivatives","BTCF0:USTF0",1743633840696,0.18687494,82953.0,82952.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1743633840996,0.1205999,82942.0,82941.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743633841191,0.50247699,82942.0,82941.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1743633841503,0.5650203,82942.0,82941.0,0.3705413]
["bitfinex-derivatives","BTCF0:USTF0",1743633841693,0.57256317,82942.0,82941.0,0.3705413]
["bitfinex-derivatives","BTCF0:USTF0",1743633841994,0.45196327,82942.0,82941.0,0.3705413]
["bitfinex-derivatives","BTCF0:USTF0",1743633842196,0.20235522,82942.0,82941.0,0.3705413]
["bitfinex-derivatives","BTCF0:USTF0",1743633842389,0.21306737,82942.0,82941.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1743633842595,0.1206043,82939.0,82924.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1743633842793,0.1206218,82928.0,82927.0,0.1206206]
["bitfinex-derivatives","BTCF0:USTF0",1743633842992,0.39100415,82928.0,82927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633843193,0.04348194,82928.0,82927.0,0.1212617]
["bitfinex-derivatives","BTCF0:USTF0",1743633843397,0.07067614,82928.0,82927.0,0.3731617]
["bitfinex-derivatives","BTCF0:USTF0",1743633843697,0.44249714,82928.0,82927.0,0.3725217]
["bitfinex-derivatives","BTCF0:USTF0",1743633843898,0.56467735,82928.0,82927.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633844103,0.44405715,82928.0,82925.0,0.1206233]
["bitfinex-derivatives","BTCF0:USTF0",1743633844395,0.41502415,82928.0,82927.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1743633844606,0.41655028,82928.0,82927.0,0.1221817]
["bitfinex-derivatives","BTCF0:USTF0",1743633844796,0.53717048,82928.0,82927.0,0.3740817]
["bitfinex-derivatives","BTCF0:USTF0",1743633844992,0.58636591,82928.0,82927.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1743633845194,0.10494571,82928.0,82927.0,0.3740817]
["bitfinex-derivatives","BTCF0:USTF0",1743633845389,0.09237605,82928.0,82927.0,0.3740817]
["bitfinex-derivatives","BTCF0:USTF0",1743633845591,0.21299625,82928.0,82927.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1743633845793,0.21455626,82928.0,82927.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743633846091,0.20750013,82928.0,82927.0,0.1221817]
["bitfinex-derivatives","BTCF0:USTF0",1743633846292,0.20750013,82928.0,82926.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1743633846293,0.20750345,82928.0,82926.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1743633846598,0.12822854,82928.0,82927.0,0.3695217]
["bitfinex-derivatives","BTCF0:USTF0",1743633846898,0.1557527,82928.0,82927.0,0.3695217]
["bitfinex-derivatives","BTCF0:USTF0",1743633847401,0.18593007,82928.0,82927.0,0.3695217]
["bitfinex-derivatives","BTCF0:USTF0",1743633847702,0.120645,82911.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743633847896,0.120645,82911.0,82909.0,0.1206464]
["bitfinex-derivatives","BTCF0:USTF0",1743633847897,0.76137543,82911.0,82909.0,0.1206464]
["bitfinex-derivatives","BTCF0:USTF0",1743633848097,0.1214733,82911.0,82910.0,0.2486464]
["bitfinex-derivatives","BTCF0:USTF0",1743633848297,0.11991329,82911.0,82910.0,0.3798464]
["bitfinex-derivatives","BTCF0:USTF0",1743633848598,0.04700519,82911.0,82910.0,0.3798464]
["bitfinex-derivatives","BTCF0:USTF0",1743633849195,0.04700519,82911.0,82901.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1743633849196,0.1206508,82907.0,82900.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1743633849393,0.15566667,82907.0,82906.0,0.12113477]
["bitfinex-derivatives","BTCF0:USTF0",1743633849704,0.15301353,82907.0,82906.0,0.12113477]
["bitfinex-derivatives","BTCF0:USTF0",1743633849998,0.24929287,82907.0,82906.0,0.12113477]
["bitfinex-derivatives","BTCF0:USTF0",1743633850306,0.1206595,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633850502,0.1206595,82901.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743633850503,0.37322179,82901.0,82890.0,0.18148856]
["bitfinex-derivatives","BTCF0:USTF0",1743633850697,0.39964468,82901.0,82892.0,0.0603344]
["bitfinex-derivatives","BTCF0:USTF0",1743633850899,0.39964468,82901.0,82896.0,0.1206627]
["bitfinex-derivatives","BTCF0:USTF0",1743633851206,0.1206683,82897.0,82896.0,0.0603323]
["bitfinex-derivatives","BTCF0:USTF0",1743633851404,0.1206741,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743633851705,0.50044228,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743633852000,0.50044228,82891.0,82882.0,0.120684]
["bitfinex-derivatives","BTCF0:USTF0",1743633852001,0.37976818,82891.0,82882.0,0.120684]
["bitfinex-derivatives","BTCF0:USTF0",1743633852207,0.1206893,82883.0,82882.0,0.2413679]
["bitfinex-derivatives","BTCF0:USTF0",1743633852410,0.120693,82881.0,82880.0,0.1206872]
["bitfinex-derivatives","BTCF0:USTF0",1743633852595,0.54359841,82881.0,82880.0,0.1206872]
["bitfinex-derivatives","BTCF0:USTF0",1743633852791,0.05885595,82881.0,82880.0,0.1206872]
["bitfinex-derivatives","BTCF0:USTF0",1743633852993,0.1206974,82875.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633853292,0.1207207,82859.0,82857.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743633853498,0.00176001,82859.0,82858.0,0.18156545]
["bitfinex-derivatives","BTCF0:USTF0",1743633853700,0.12235755,82859.0,82858.0,0.54236545]
["bitfinex-derivatives","BTCF0:USTF0",1743633853906,0.3608,82875.0,82874.0,0.1206988]
["bitfinex-derivatives","BTCF0:USTF0",1743633854103,0.36256001,82875.0,82874.0,0.1206988]
["bitfinex-derivatives","BTCF0:USTF0",1743633854293,0.36256001,82875.0,82859.0,0.0603598]
["bitfinex-derivatives","BTCF0:USTF0",1743633854294,7e-08,82859.0,82858.0,0.48200495]
["bitfinex-derivatives","BTCF0:USTF0",1743633854501,0.09360229,82875.0,82874.0,0.1206988]
["bitfinex-derivatives","BTCF0:USTF0",1743633854702,0.08460229,82875.0,82874.0,0.1206988]
["bitfinex-derivatives","BTCF0:USTF0",1743633854892,0.08460229,82875.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633854893,0.3608,82890.0,82889.0,0.120677]
["bitfinex-derivatives","BTCF0:USTF0",1743633855092,1e-08,82892.0,82889.0,0.120677]
["bitfinex-derivatives","BTCF0:USTF0",1743633855293,2e-08,82892.0,82891.0,0.1206741]
["bitfinex-derivatives","BTCF0:USTF0",1743633855499,0.13672453,82898.0,82897.0,0.1206654]
["bitfinex-derivatives","BTCF0:USTF0",1743633855698,0.13760454,82898.0,82897.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633855900,0.13760454,82898.0,82897.0,0.1206654]
["bitfinex-derivatives","BTCF0:USTF0",1743633856218,0.29265304,82898.0,82897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633856503,0.1206827,82886.0,82881.0,0.0603438]
["bitfinex-derivatives","BTCF0:USTF0",1743633856704,0.001,82886.0,82885.0,0.1206814]
["bitfinex-derivatives","BTCF0:USTF0",1743633856902,0.001,82886.0,82885.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1743633857118,0.1206717,82894.0,82893.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1743633857303,0.12155171,82894.0,82893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633857511,0.06058166,82886.0,82884.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1743633857707,0.06058166,82886.0,82885.0,0.1206828]
["bitfinex-derivatives","BTCF0:USTF0",1743633858008,5e-08,82900.0,82899.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743633858219,2e-08,82906.0,82905.0,0.1206537]
["bitfinex-derivatives","BTCF0:USTF0",1743633858409,0.00064,82906.0,82905.0,0.07048714]
["bitfinex-derivatives","BTCF0:USTF0",1743633858714,0.0004,82915.0,82914.0,0.1206406]
["bitfinex-derivatives","BTCF0:USTF0",1743633858904,0.00132,82915.0,82914.0,0.1215606]
["bitfinex-derivatives","BTCF0:USTF0",1743633859101,0.13609128,82918.0,82917.0,0.1206363]
["bitfinex-derivatives","BTCF0:USTF0",1743633859301,8e-08,82918.0,82917.0,0.1214763]
["bitfinex-derivatives","BTCF0:USTF0",1743633859905,0.00018098,82923.0,82922.0,0.120629]
["bitfinex-derivatives","BTCF0:USTF0",1743633860098,0.0004,82931.0,82930.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743633860300,0.0004,82931.0,82930.0,0.4823373]
["bitfinex-derivatives","BTCF0:USTF0",1743633860505,0.0004,82931.0,82930.0,0.1215373]
["bitfinex-derivatives","BTCF0:USTF0",1743633860906,0.1210159,82931.0,82930.0,0.1215373]
["bitfinex-derivatives","BTCF0:USTF0",1743633861106,0.4826559,82931.0,82930.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743633861310,0.1809486,82921.0,82920.0,0.1206316]
["bitfinex-derivatives","BTCF0:USTF0",1743633861523,0.13187981,82921.0,82920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633861703,0.1206417,82914.0,82913.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743633861910,0.00932476,82914.0,82913.0,0.1212781]
["bitfinex-derivatives","BTCF0:USTF0",1743633862314,0.02974803,82914.0,82913.0,0.1212781]
["bitfinex-derivatives","BTCF0:USTF0",1743633862505,0.51118863,82914.0,82913.0,0.1212781]
["bitfinex-derivatives","BTCF0:USTF0",1743633862704,0.51118863,82914.0,82900.0,0.0603301]
["bitfinex-derivatives","BTCF0:USTF0",1743633862705,0.5519595,82914.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633862901,0.0603348,82895.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743633863106,0.1206846,82885.0,82884.0,0.1206833]
["bitfinex-derivatives","BTCF0:USTF0",1743633863314,0.0243731,82885.0,82884.0,0.4821243]
["bitfinex-derivatives","BTCF0:USTF0",1743633863612,0.04063906,82885.0,82884.0,0.4821243]
["bitfinex-derivatives","BTCF0:USTF0",1743633863813,0.1432,82907.0,82906.0,0.1206523]
["bitfinex-derivatives","BTCF0:USTF0",1743633864011,0.15502224,82907.0,82906.0,0.1213723]
["bitfinex-derivatives","BTCF0:USTF0",1743633864416,0.00112001,82907.0,82906.0,0.1213723]
["bitfinex-derivatives","BTCF0:USTF0",1743633864717,0.00018087,82915.0,82914.0,0.09347377]
["bitfinex-derivatives","BTCF0:USTF0",1743633865015,0.03334309,82915.0,82914.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1743633865207,0.15398229,82915.0,82914.0,0.09347377]
["bitfinex-derivatives","BTCF0:USTF0",1743633865403,0.1809694,82912.0,82911.0,0.1206436]
["bitfinex-derivatives","BTCF0:USTF0",1743633865612,0.01170495,82912.0,82911.0,0.1212836]
["bitfinex-derivatives","BTCF0:USTF0",1743633866013,0.03401458,82912.0,82911.0,0.1212836]
["bitfinex-derivatives","BTCF0:USTF0",1743633866514,0.03401458,82912.0,82880.0,0.33285615]
["bitfinex-derivatives","BTCF0:USTF0",1743633866709,0.3608,82903.0,82900.0,0.1206581]
["bitfinex-derivatives","BTCF0:USTF0",1743633866911,0.36208,82903.0,82902.0,0.1206581]
["bitfinex-derivatives","BTCF0:USTF0",1743633867113,0.37276331,82903.0,82902.0,0.1212981]
["bitfinex-derivatives","BTCF0:USTF0",1743633867307,0.01687703,82903.0,82902.0,0.1212981]
["bitfinex-derivatives","BTCF0:USTF0",1743633867511,0.02722335,82903.0,82902.0,0.1212981]
["bitfinex-derivatives","BTCF0:USTF0",1743633867712,0.14787995,82903.0,82902.0,0.1212981]
["bitfinex-derivatives","BTCF0:USTF0",1743633867907,0.03909153,82903.0,82902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633868106,0.03781153,82903.0,82902.0,0.1212981]
["bitfinex-derivatives","BTCF0:USTF0",1743633868307,0.15979476,82903.0,82902.0,0.1212981]
["bitfinex-derivatives","BTCF0:USTF0",1743633868640,0.15979476,82903.0,82872.0,0.1207008]
["bitfinex-derivatives","BTCF0:USTF0",1743633868641,0.1206974,82875.0,82872.0,0.1207008]
["bitfinex-derivatives","BTCF0:USTF0",1743633868921,0.01203481,82875.0,82874.0,0.12186146]
["bitfinex-derivatives","BTCF0:USTF0",1743633869124,0.21473273,82875.0,82874.0,0.12186146]
["bitfinex-derivatives","BTCF0:USTF0",1743633869316,0.21625273,82875.0,82874.0,0.00116266]
["bitfinex-derivatives","BTCF0:USTF0",1743633869518,0.1207172,82862.0,82860.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1743633869714,0.3608,82862.0,82861.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743633869919,0.33506945,82862.0,82861.0,0.2538378]
["bitfinex-derivatives","BTCF0:USTF0",1743633870114,0.33650945,82862.0,82861.0,0.2538378]
["bitfinex-derivatives","BTCF0:USTF0",1743633870324,0.55022661,82862.0,82861.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633870524,0.55022661,82862.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633870525,0.74425994,82862.0,82824.0,0.0603854]
["bitfinex-derivatives","BTCF0:USTF0",1743633870822,0.3608,82851.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633871120,0.120744,82843.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633871314,0.15168,82843.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633871512,0.1207557,82835.0,82834.0,0.30760023]
["bitfinex-derivatives","BTCF0:USTF0",1743633871715,0.3650357,82835.0,82834.0,0.29599648]
["bitfinex-derivatives","BTCF0:USTF0",1743633871920,0.25620792,82835.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633872128,0.27851755,82835.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633872315,0.27851755,82835.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743633872519,0.27851755,82835.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633872723,0.13591755,82835.0,82834.0,0.4815571]
["bitfinex-derivatives","BTCF0:USTF0",1743633872911,0.13423755,82835.0,82834.0,0.4815571]
["bitfinex-derivatives","BTCF0:USTF0",1743633873311,0.13423755,82835.0,82834.0,0.7289571]
["bitfinex-derivatives","BTCF0:USTF0",1743633873515,0.01471963,82839.0,82834.0,0.7289571]
["bitfinex-derivatives","BTCF0:USTF0",1743633873714,0.000181,82847.0,82846.0,0.1207396]
["bitfinex-derivatives","BTCF0:USTF0",1743633873917,0.000181,82847.0,82846.0,0.4815396]
["bitfinex-derivatives","BTCF0:USTF0",1743633874120,0.1207121,82865.0,82864.0,0.1207119]
["bitfinex-derivatives","BTCF0:USTF0",1743633874323,0.14972,82865.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633874629,0.420432,82865.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633874821,0.41101737,82865.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633875019,0.14030537,82865.0,82864.0,0.4815134]
["bitfinex-derivatives","BTCF0:USTF0",1743633875219,0.1207382,82847.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743633875418,0.1207382,82847.0,82829.0,0.15696627]
["bitfinex-derivatives","BTCF0:USTF0",1743633875419,0.00120001,82847.0,82829.0,0.15696627]
["bitfinex-derivatives","BTCF0:USTF0",1743633875617,0.0603704,82846.0,82829.0,0.15696627]
["bitfinex-derivatives","BTCF0:USTF0",1743633875823,0.1207649,82829.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743633876031,0.1207673,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743633876223,0.16876902,82828.0,82826.0,0.12125174]
["bitfinex-derivatives","BTCF0:USTF0",1743633876422,0.16876902,82828.0,82827.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743633876621,0.1207775,82820.0,82819.0,0.360981]
["bitfinex-derivatives","BTCF0:USTF0",1743633876826,0.1207907,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743633877120,0.0663397,82811.0,82810.0,0.12127513]
["bitfinex-derivatives","BTCF0:USTF0",1743633877322,0.06513969,82811.0,82810.0,0.12127513]
["bitfinex-derivatives","BTCF0:USTF0",1743633878015,0.04994796,82811.0,82810.0,0.24607513]
["bitfinex-derivatives","BTCF0:USTF0",1743633878416,0.04994796,82811.0,82810.0,0.12127513]
["bitfinex-derivatives","BTCF0:USTF0",1743633878728,0.18524506,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743633878916,0.18640506,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743633879118,0.20108677,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743633879419,0.06578967,82811.0,82810.0,0.12127513]
["bitfinex-derivatives","BTCF0:USTF0",1743633879615,0.06462967,82811.0,82810.0,0.12127513]
["bitfinex-derivatives","BTCF0:USTF0",1743633879818,0.06462967,82811.0,82810.0,0.24547513]
["bitfinex-derivatives","BTCF0:USTF0",1743633880126,0.04994796,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743633880516,0.04994796,82811.0,82810.0,0.12191513]
["bitfinex-derivatives","BTCF0:USTF0",1743633881024,0.0644853,82811.0,82810.0,0.12191513]
["bitfinex-derivatives","BTCF0:USTF0",1743633881226,0.15936,82825.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743633881427,0.15936,82825.0,82824.0,0.1207717]
["bitfinex-derivatives","BTCF0:USTF0",1743633881428,0.00116,82825.0,82824.0,0.1207717]
["bitfinex-derivatives","BTCF0:USTF0",1743633881731,0.0603767,82837.0,82836.0,0.1207542]
["bitfinex-derivatives","BTCF0:USTF0",1743633881917,0.20731944,82839.0,82838.0,0.1207513]
["bitfinex-derivatives","BTCF0:USTF0",1743633882119,0.32810925,82839.0,82838.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743633882318,0.20735945,82839.0,82838.0,0.4827513]
["bitfinex-derivatives","BTCF0:USTF0",1743633882524,0.20735945,82839.0,82838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633882724,0.33874136,82839.0,82838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633882927,0.84954136,82839.0,82838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743633883230,0.1207834,82816.0,82815.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743633883425,0.00144,82816.0,82815.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1743633883623,0.14483827,82816.0,82815.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633883833,0.14623828,82816.0,82815.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633884032,0.15703354,82816.0,82815.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633884223,0.51783354,82816.0,82815.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633884425,0.120799,82806.0,82801.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743633884625,0.16008,82807.0,82801.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743633884832,0.02951559,82805.0,82801.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743633885130,0.1208038,82802.0,82801.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743633885333,0.1221638,82802.0,82801.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633885531,0.15714882,82802.0,82801.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633886034,0.70063509,82802.0,82782.0,0.120832]
["bitfinex-derivatives","BTCF0:USTF0",1743633886233,0.3608,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743633886722,0.4453407,82788.0,82784.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1743633886927,0.4453407,82788.0,82783.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743633886928,0.4453407,82788.0,82786.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1743633887126,0.926966,82788.0,82787.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743633887530,0.8061407,82788.0,82787.0,0.3663257]
["bitfinex-derivatives","BTCF0:USTF0",1743633887735,0.79858369,82788.0,82787.0,0.3663257]
["bitfinex-derivatives","BTCF0:USTF0",1743633888234,0.07698369,82788.0,82787.0,0.3663257]
["bitfinex-derivatives","BTCF0:USTF0",1743633888528,0.01443243,82795.0,82794.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743633888932,0.03409871,82795.0,82794.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743633889128,0.01966628,82795.0,82794.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743633890237,0.01732093,82795.0,82794.0,0.1214555]
["bitfinex-derivatives","BTCF0:USTF0",1743633890623,0.01732093,82795.0,82791.0,0.02463734]
["bitfinex-derivatives","BTCF0:USTF0",1743633890624,0.13813493,82795.0,82791.0,0.02463734]
["bitfinex-derivatives","BTCF0:USTF0",1743633890829,0.01860093,82795.0,82794.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743633891133,0.01732093,82795.0,82794.0,0.1214555]
["bitfinex-derivatives","BTCF0:USTF0",1743633891730,0.01860093,82795.0,82794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633891935,0.13941493,82795.0,82794.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743633892127,0.13941493,82795.0,82794.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1743633892326,0.13941493,82795.0,82794.0,0.0244745]
["bitfinex-derivatives","BTCF0:USTF0",1743633892528,0.39961493,82795.0,82794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633892939,0.1208286,82785.0,82784.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743633893133,0.49163642,82785.0,82784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633893338,0.39269253,82785.0,82783.0,0.1208312]
["bitfinex-derivatives","BTCF0:USTF0",1743633893638,0.38416471,82785.0,82784.0,0.2475301]
["bitfinex-derivatives","BTCF0:USTF0",1743633893831,0.39269198,82785.0,82784.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1743633894029,0.40752826,82785.0,82784.0,0.2482101]
["bitfinex-derivatives","BTCF0:USTF0",1743633894230,0.40752826,82785.0,82784.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1743633894930,0.40752826,82785.0,82784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633895232,0.40752826,82785.0,82784.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1743633895432,0.40752826,82785.0,82784.0,0.2492101]
["bitfinex-derivatives","BTCF0:USTF0",1743633895634,0.04672826,82785.0,82784.0,0.2492101]
["bitfinex-derivatives","BTCF0:USTF0",1743633896031,0.03041198,82785.0,82784.0,0.2492101]
["bitfinex-derivatives","BTCF0:USTF0",1743633896340,0.03041198,82785.0,82784.0,0.3759101]
["bitfinex-derivatives","BTCF0:USTF0",1743633896837,0.03078265,82785.0,82784.0,0.3759101]
["bitfinex-derivatives","BTCF0:USTF0",1743633898532,0.04346749,82785.0,82784.0,0.3759101]
["bitfinex-derivatives","BTCF0:USTF0",1743633899444,0.05419526,82785.0,82784.0,0.3759101]
["bitfinex-derivatives","BTCF0:USTF0",1743633900138,0.05567526,82785.0,82784.0,0.3759101]
["bitfinex-derivatives","BTCF0:USTF0",1743633900332,0.00018111,82796.0,82784.0,0.3759101]
["bitfinex-derivatives","BTCF0:USTF0",1743633900532,0.12251371,82796.0,82795.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1743633900742,0.00166111,82796.0,82795.0,0.121494]
["bitfinex-derivatives","BTCF0:USTF0",1743633901040,0.14424355,82796.0,82795.0,0.09577797]
["bitfinex-derivatives","BTCF0:USTF0",1743633901227,0.1208198,82791.0,82790.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743633901434,0.1812495,82785.0,82784.0,0.1208273]
["bitfinex-derivatives","BTCF0:USTF0",1743633901727,0.02437671,82785.0,82784.0,0.1208273]
["bitfinex-derivatives","BTCF0:USTF0",1743633901936,0.060415,82784.0,82780.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743633902238,0.1358723,82783.0,82782.0,0.0860143]
["bitfinex-derivatives","BTCF0:USTF0",1743633902444,0.1208348,82781.0,82760.0,0.0604319]
["bitfinex-derivatives","BTCF0:USTF0",1743633902737,0.1422408,82780.0,82766.0,0.0604274]
["bitfinex-derivatives","BTCF0:USTF0",1743633902944,0.1422408,82780.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633902945,0.3608,82778.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633903236,0.0150408,82777.0,82762.0,0.06091401]
["bitfinex-derivatives","BTCF0:USTF0",1743633903432,0.1208607,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743633903637,0.13762151,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743633903832,0.73372606,82763.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743633904032,0.1208841,82747.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633904231,0.0167208,82747.0,82746.0,0.121369]
["bitfinex-derivatives","BTCF0:USTF0",1743633904531,0.00821338,82763.0,82746.0,0.1239834]
["bitfinex-derivatives","BTCF0:USTF0",1743633904740,0.3608,82773.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633904741,0.33285615,82770.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633905043,0.3608,82760.0,82759.0,0.1208666]
["bitfinex-derivatives","BTCF0:USTF0",1743633905243,0.00924066,82760.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633905438,0.01522553,82760.0,82759.0,0.1208666]
["bitfinex-derivatives","BTCF0:USTF0",1743633905739,0.01522553,82760.0,82759.0,0.3843666]
["bitfinex-derivatives","BTCF0:USTF0",1743633905945,0.37602553,82760.0,82759.0,0.2531666]
["bitfinex-derivatives","BTCF0:USTF0",1743633906132,0.01690553,82760.0,82759.0,0.2531666]
["bitfinex-derivatives","BTCF0:USTF0",1743633906330,0.02952848,82760.0,82759.0,0.2531666]
["bitfinex-derivatives","BTCF0:USTF0",1743633906531,0.02952848,82760.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743633906532,0.03111745,82760.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743633906731,0.1208813,82749.0,82748.0,0.1208816]
["bitfinex-derivatives","BTCF0:USTF0",1743633906932,0.1208841,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743633907133,0.00176001,82747.0,82746.0,0.06845204]
["bitfinex-derivatives","BTCF0:USTF0",1743633907336,0.14634848,82774.0,82760.0,0.1208651]
["bitfinex-derivatives","BTCF0:USTF0",1743633907337,0.01427923,82761.0,82760.0,0.1208651]
["bitfinex-derivatives","BTCF0:USTF0",1743633907537,0.00116,82761.0,82760.0,0.3850051]
["bitfinex-derivatives","BTCF0:USTF0",1743633907736,3e-08,82766.0,82765.0,0.1208578]
["bitfinex-derivatives","BTCF0:USTF0",1743633907936,0.02433509,82774.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743633908241,0.1891118,82789.0,82770.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743633908242,0.00134122,82771.0,82770.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743633908441,0.00018122,82771.0,82770.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743633908632,0.00018122,82771.0,82770.0,0.7388905]
["bitfinex-derivatives","BTCF0:USTF0",1743633908828,0.00961154,82771.0,82770.0,0.7388905]
["bitfinex-derivatives","BTCF0:USTF0",1743633909032,0.00845154,82771.0,82770.0,0.7388905]
["bitfinex-derivatives","BTCF0:USTF0",1743633909236,0.00845154,82771.0,82770.0,0.3780905]
["bitfinex-derivatives","BTCF0:USTF0",1743633909443,0.00845154,82771.0,82770.0,0.7388905]
["bitfinex-derivatives","BTCF0:USTF0",1743633909628,0.00845154,82771.0,82770.0,0.3780905]
["bitfinex-derivatives","BTCF0:USTF0",1743633909938,0.00961154,82771.0,82770.0,0.3780905]
["bitfinex-derivatives","BTCF0:USTF0",1743633910141,0.00845154,82771.0,82770.0,0.3780905]
["bitfinex-derivatives","BTCF0:USTF0",1743633910341,0.12930054,82771.0,82770.0,0.12413587]
["bitfinex-derivatives","BTCF0:USTF0",1743633910546,0.15398565,82771.0,82770.0,0.60642637]
["bitfinex-derivatives","BTCF0:USTF0",1743633910750,0.03353665,82771.0,82770.0,0.60642637]
["bitfinex-derivatives","BTCF0:USTF0",1743633910944,0.03217665,82771.0,82770.0,0.60642637]
["bitfinex-derivatives","BTCF0:USTF0",1743633911139,0.02129916,82771.0,82770.0,0.60642637]
["bitfinex-derivatives","BTCF0:USTF0",1743633911338,0.14214816,82771.0,82770.0,0.60642637]
["bitfinex-derivatives","BTCF0:USTF0",1743633911534,0.02129916,82771.0,82770.0,0.60642637]
["bitfinex-derivatives","BTCF0:USTF0",1743633912037,0.01993916,82771.0,82770.0,0.60642637]
["bitfinex-derivatives","BTCF0:USTF0",1743633912238,0.14078816,82771.0,82770.0,0.26791958]
["bitfinex-derivatives","BTCF0:USTF0",1743633912442,0.16438635,82771.0,82770.0,0.38949008]
["bitfinex-derivatives","BTCF0:USTF0",1743633912747,0.16438635,82771.0,82770.0,0.08377813]
["bitfinex-derivatives","BTCF0:USTF0",1743633912946,0.16438635,82771.0,82760.0,0.1208637]
["bitfinex-derivatives","BTCF0:USTF0",1743633912947,0.0604331,82761.0,82760.0,0.1208637]
["bitfinex-derivatives","BTCF0:USTF0",1743633913254,0.02265223,82761.0,82760.0,0.1208637]
["bitfinex-derivatives","BTCF0:USTF0",1743633913545,0.02077222,82761.0,82759.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743633913745,0.02077222,82760.0,82759.0,0.2413651]
["bitfinex-derivatives","BTCF0:USTF0",1743633913952,0.05572546,82760.0,82759.0,0.2413651]
["bitfinex-derivatives","BTCF0:USTF0",1743633914243,0.04319614,82760.0,82759.0,0.2413651]
["bitfinex-derivatives","BTCF0:USTF0",1743633914448,0.04143613,82760.0,82759.0,0.2413651]
["bitfinex-derivatives","BTCF0:USTF0",1743633914651,0.05748055,82760.0,82759.0,0.2413651]
["bitfinex-derivatives","BTCF0:USTF0",1743633914944,5e-08,82760.0,82759.0,0.2413651]
["bitfinex-derivatives","BTCF0:USTF0",1743633915147,0.00058122,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743633915350,0.00058122,82771.0,82770.0,0.4816505]
["bitfinex-derivatives","BTCF0:USTF0",1743633916040,0.00058122,82771.0,82770.0,0.7427505]
["bitfinex-derivatives","BTCF0:USTF0",1743633916242,0.00058122,82771.0,82770.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1743633916243,0.12143022,82771.0,82770.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1743633916437,0.12319023,82771.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633916638,0.12319023,82771.0,82759.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743633916639,0.1208651,82760.0,82759.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743633916845,0.1208592,82765.0,82764.0,0.1208564]
["bitfinex-derivatives","BTCF0:USTF0",1743633917166,0.01605801,82765.0,82764.0,0.2417132]
["bitfinex-derivatives","BTCF0:USTF0",1743633917352,0.014298,82770.0,82767.0,0.0604269]
["bitfinex-derivatives","BTCF0:USTF0",1743633917551,0.00058122,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743633918243,0.00058122,82771.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633918445,0.1812817,82769.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633918646,0.06218641,82769.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633918946,0.1208578,82765.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633919148,0.1208666,82759.0,82757.0,0.1208685]
["bitfinex-derivatives","BTCF0:USTF0",1743633919341,0.00176001,82759.0,82758.0,0.120868]
["bitfinex-derivatives","BTCF0:USTF0",1743633919540,0.00176001,82759.0,82758.0,0.481668]
["bitfinex-derivatives","BTCF0:USTF0",1743633919845,0.01487567,82771.0,82765.0,0.1208572]
["bitfinex-derivatives","BTCF0:USTF0",1743633920049,0.1208549,82767.0,82758.0,0.4816669]
["bitfinex-derivatives","BTCF0:USTF0",1743633920247,0.00058122,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743633920446,0.00234123,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743633920648,0.00058122,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743633921149,0.00058122,82771.0,82770.0,0.3742505]
["bitfinex-derivatives","BTCF0:USTF0",1743633922244,0.16941518,82771.0,82770.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743633922449,0.16941518,82771.0,82770.0,0.2430505]
["bitfinex-derivatives","BTCF0:USTF0",1743633922647,0.17117519,82771.0,82770.0,0.2430505]
["bitfinex-derivatives","BTCF0:USTF0",1743633923157,0.16941518,82771.0,82770.0,0.2430505]
["bitfinex-derivatives","BTCF0:USTF0",1743633924948,0.1820608,82771.0,82770.0,0.2430505]
["bitfinex-derivatives","BTCF0:USTF0",1743633925153,0.2718161,82810.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743633925346,0.0004,82819.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743633925546,0.0603581,82854.0,82820.0,0.33285615]
["bitfinex-derivatives","BTCF0:USTF0",1743633925743,0.3608,82856.0,82834.0,0.4815451]
["bitfinex-derivatives","BTCF0:USTF0",1743633925744,0.00160001,82835.0,82834.0,0.4815451]
["bitfinex-derivatives","BTCF0:USTF0",1743633925946,0.1784,82863.0,82834.0,0.4815451]
["bitfinex-derivatives","BTCF0:USTF0",1743633925947,0.0603498,82866.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1743633926146,0.56990201,82864.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743633926351,0.44919971,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743633926657,0.81083971,82864.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633926848,0.0603537,82860.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633927047,0.0001811,82859.0,82853.0,0.0603587]
["bitfinex-derivatives","BTCF0:USTF0",1743633927247,0.0010611,82859.0,82858.0,0.4815101]
["bitfinex-derivatives","BTCF0:USTF0",1743633927556,0.06587978,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743633927750,0.06663978,82864.0,82863.0,0.4821428]
["bitfinex-derivatives","BTCF0:USTF0",1743633927950,0.06587978,82864.0,82863.0,0.4821428]
["bitfinex-derivatives","BTCF0:USTF0",1743633928256,0.3608,82890.0,82875.0,0.0603423]
["bitfinex-derivatives","BTCF0:USTF0",1743633928453,0.3608,82890.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743633928646,1e-07,82883.0,82882.0,0.2713151]
["bitfinex-derivatives","BTCF0:USTF0",1743633928854,0.0004,82915.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743633928855,1e-07,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743633929051,0.0004,82915.0,82906.0,0.0603198]
["bitfinex-derivatives","BTCF0:USTF0",1743633929250,0.1206591,82893.0,82892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743633929449,0.00068,82893.0,82892.0,0.1233406]
["bitfinex-derivatives","BTCF0:USTF0",1743633929657,0.1206591,82893.0,82892.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743633929855,0.00072,82893.0,82892.0,0.1233406]
["bitfinex-derivatives","BTCF0:USTF0",1743633930158,0.1206526,82898.0,82892.0,0.0630102]
["bitfinex-derivatives","BTCF0:USTF0",1743633930351,0.00064,82898.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633930554,0.00018099,82901.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743633930857,0.00018099,82901.0,82900.0,0.4814489]
["bitfinex-derivatives","BTCF0:USTF0",1743633931048,0.00018099,82901.0,82900.0,0.4820889]
["bitfinex-derivatives","BTCF0:USTF0",1743633931252,0.00018099,82901.0,82900.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743633931661,0.00018099,82901.0,82900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633931857,0.00086099,82901.0,82900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633932053,0.00018099,82901.0,82900.0,0.4814489]
["bitfinex-derivatives","BTCF0:USTF0",1743633932251,0.00018099,82901.0,82900.0,0.4820889]
["bitfinex-derivatives","BTCF0:USTF0",1743633932451,0.00018099,82901.0,82900.0,0.2474889]
["bitfinex-derivatives","BTCF0:USTF0",1743633932759,0.00018099,82901.0,82900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633932958,0.00082099,82901.0,82894.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743633933154,0.00018099,82901.0,82900.0,0.4814489]
["bitfinex-derivatives","BTCF0:USTF0",1743633933359,0.00090099,82901.0,82900.0,0.4820889]
["bitfinex-derivatives","BTCF0:USTF0",1743633933664,0.00018099,82901.0,82900.0,0.6073889]
["bitfinex-derivatives","BTCF0:USTF0",1743633934056,0.00018099,82901.0,82900.0,0.7384889]
["bitfinex-derivatives","BTCF0:USTF0",1743633934461,9e-08,82901.0,82900.0,0.7384889]
["bitfinex-derivatives","BTCF0:USTF0",1743633934666,9e-08,82901.0,82900.0,0.8884889]
["bitfinex-derivatives","BTCF0:USTF0",1743633935364,9e-08,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743633935561,9e-08,82915.0,82914.0,0.8429486]
["bitfinex-derivatives","BTCF0:USTF0",1743633935764,9e-08,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743633936068,9e-08,82931.0,82930.0,0.8429653]
["bitfinex-derivatives","BTCF0:USTF0",1743633936660,9e-08,82931.0,82930.0,1.0903653]
["bitfinex-derivatives","BTCF0:USTF0",1743633938260,6e-08,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1743633938567,6e-08,82947.0,82946.0,0.842822]
["bitfinex-derivatives","BTCF0:USTF0",1743633938767,0.1223,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1743633938959,0.1223,82962.0,82961.0,0.4813602]
["bitfinex-derivatives","BTCF0:USTF0",1743633939153,0.1223,82962.0,82961.0,0.4822002]
["bitfinex-derivatives","BTCF0:USTF0",1743633939362,0.2427,82962.0,82961.0,0.4822002]
["bitfinex-derivatives","BTCF0:USTF0",1743633939568,0.12294,82962.0,82961.0,0.4822002]
["bitfinex-derivatives","BTCF0:USTF0",1743633939861,1e-07,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743633940062,7e-08,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1743633940268,7e-08,82970.0,82969.0,0.4822286]
["bitfinex-derivatives","BTCF0:USTF0",1743633940452,7e-08,82970.0,82969.0,0.49627963]
["bitfinex-derivatives","BTCF0:USTF0",1743633941157,0.1,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743633941359,0.10084,83000.0,82999.0,0.842945]
["bitfinex-derivatives","BTCF0:USTF0",1743633941665,0.0004,83027.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1743633941666,1e-07,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1743633941969,1e-07,83011.0,83010.0,0.482129]
["bitfinex-derivatives","BTCF0:USTF0",1743633942267,1e-07,83011.0,83010.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743633942654,0.7216001,83011.0,83009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743633942858,0.1205166,82991.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633943056,0.1211966,82991.0,82990.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743633943254,0.51148,82991.0,82969.0,0.0602738]
["bitfinex-derivatives","BTCF0:USTF0",1743633943560,0.1205404,82975.0,82967.0,0.1205503]
["bitfinex-derivatives","BTCF0:USTF0",1743633943755,0.2521,82974.0,82973.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1743633944068,0.2521,82974.0,82971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743633944069,0.1205442,82972.0,82971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743633944254,0.36164,82972.0,82944.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743633944459,0.1205893,82941.0,82940.0,0.21499967]
["bitfinex-derivatives","BTCF0:USTF0",1743633944758,0.36188,82941.0,82940.0,0.21567967]
["bitfinex-derivatives","BTCF0:USTF0",1743633944958,0.0602955,82940.0,82922.0,0.42826224]
["bitfinex-derivatives","BTCF0:USTF0",1743633945160,0.0602955,82940.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633945161,0.3608,82930.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633945357,0.1283,82929.0,82916.0,0.1206246]
["bitfinex-derivatives","BTCF0:USTF0",1743633945560,0.12982,82929.0,82917.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1743633945763,0.00018087,82926.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743633945966,0.00170087,82926.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743633946161,0.1206329,82911.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743633946359,0.1221129,82911.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743633946556,0.00148,82911.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743633946964,0.1221129,82911.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743633947176,0.1206446,82903.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633947373,0.1220846,82903.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743633947563,0.1220846,82903.0,82902.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743633947762,0.1220846,82903.0,82902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743633947966,0.00144,82903.0,82902.0,0.122646]
["bitfinex-derivatives","BTCF0:USTF0",1743633948264,0.00144,82903.0,82902.0,0.484166]
["bitfinex-derivatives","BTCF0:USTF0",1743633948468,0.1283,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1743633948667,0.12974,82910.0,82909.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1743633948869,0.1262,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1743633949061,0.00144,82918.0,82917.0,0.1212642]
["bitfinex-derivatives","BTCF0:USTF0",1743633949262,0.1262,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743633949463,0.12764,82925.0,82924.0,0.121294]
["bitfinex-derivatives","BTCF0:USTF0",1743633949658,0.12764,82925.0,82924.0,0.482094]
["bitfinex-derivatives","BTCF0:USTF0",1743633950168,0.2482526,82925.0,82924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633950364,0.25114,82925.0,82922.0,0.0603079]
["bitfinex-derivatives","BTCF0:USTF0",1743633950566,0.00144,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1743633950770,0.00144,82925.0,82922.0,0.0603079]
["bitfinex-derivatives","BTCF0:USTF0",1743633950771,0.1262,82933.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743633951071,0.3608,82934.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743633951264,0.0004,82931.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743633951462,0.0004,82931.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633951776,0.0004,82931.0,82925.0,0.4814126]
["bitfinex-derivatives","BTCF0:USTF0",1743633951958,0.1206059,82930.0,82925.0,0.4814126]
["bitfinex-derivatives","BTCF0:USTF0",1743633952158,0.0004,82931.0,82925.0,0.4814126]
["bitfinex-derivatives","BTCF0:USTF0",1743633952472,0.0004,82931.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633952772,0.12079197,82926.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633952970,0.12079197,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743633953173,0.1206242,82917.0,82916.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743633953467,0.4828642,82917.0,82916.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743633953667,0.4828642,82917.0,82902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743633953668,0.1206446,82903.0,82902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743633953976,0.1220846,82903.0,82902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743633955170,0.00144,82903.0,82902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743633955370,0.00144,82903.0,82902.0,0.483446]
["bitfinex-derivatives","BTCF0:USTF0",1743633955672,0.00018087,82926.0,82902.0,0.483446]
["bitfinex-derivatives","BTCF0:USTF0",1743633955673,0.00018087,82926.0,82922.0,0.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1743633955876,0.00162087,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743633956175,0.06192677,82926.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633956373,0.00162087,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743633956571,0.12223197,82926.0,82923.0,0.0603071]
["bitfinex-derivatives","BTCF0:USTF0",1743633956770,0.12223197,82926.0,82918.0,0.0603113]
["bitfinex-derivatives","BTCF0:USTF0",1743633956771,0.06192677,82926.0,82918.0,0.0603113]
["bitfinex-derivatives","BTCF0:USTF0",1743633956973,0.12223307,82926.0,82923.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1743633957180,0.00162087,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743633957371,0.00162087,82926.0,82917.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743633957568,0.1206227,82918.0,82917.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743633957875,0.00152,82918.0,82917.0,0.54191697]
["bitfinex-derivatives","BTCF0:USTF0",1743633958074,0.00018087,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743633958280,0.00018087,82926.0,82925.0,0.4814126]
["bitfinex-derivatives","BTCF0:USTF0",1743633958579,0.3608,82940.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743633958767,0.4211007,82933.0,82925.0,0.04190491]
["bitfinex-derivatives","BTCF0:USTF0",1743633959081,0.0603047,82928.0,82922.0,0.1206164]
["bitfinex-derivatives","BTCF0:USTF0",1743633959280,0.1206067,82929.0,82928.0,0.120608]
["bitfinex-derivatives","BTCF0:USTF0",1743633959478,0.120621,82920.0,82918.0,0.1206218]
["bitfinex-derivatives","BTCF0:USTF0",1743633959673,0.120621,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1743633959871,0.4814176,82922.0,82921.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1743633960072,0.00148,82922.0,82921.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1743633960273,0.0004,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743633960481,0.0004,82931.0,82930.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743633960977,0.0004,82931.0,82930.0,0.49799274]
["bitfinex-derivatives","BTCF0:USTF0",1743633961679,0.3608,82950.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1743633961886,0.3608,82950.0,82946.0,0.121222]
["bitfinex-derivatives","BTCF0:USTF0",1743633961887,0.1225006,82947.0,82946.0,0.121222]
["bitfinex-derivatives","BTCF0:USTF0",1743633962202,0.00192,82947.0,82946.0,0.121222]
["bitfinex-derivatives","BTCF0:USTF0",1743633962486,0.1225006,82947.0,82946.0,0.04293973]
["bitfinex-derivatives","BTCF0:USTF0",1743633962781,0.00192,82947.0,82946.0,0.16288173]
["bitfinex-derivatives","BTCF0:USTF0",1743633962986,0.00192,82947.0,82946.0,0.13796944]
["bitfinex-derivatives","BTCF0:USTF0",1743633963182,0.0004,82947.0,82946.0,0.13796944]
["bitfinex-derivatives","BTCF0:USTF0",1743633963378,1e-07,82947.0,82946.0,0.15474356]
["bitfinex-derivatives","BTCF0:USTF0",1743633963688,7e-08,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743633963887,7e-08,82963.0,82962.0,0.49877292]
["bitfinex-derivatives","BTCF0:USTF0",1743633964078,7e-08,82963.0,82962.0,0.54113318]
["bitfinex-derivatives","BTCF0:USTF0",1743633964383,0.13629484,82992.0,82991.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1743633964580,0.13773484,82992.0,82991.0,0.4819566]
["bitfinex-derivatives","BTCF0:USTF0",1743633964785,0.0004,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743633964988,0.4817108,82995.0,82994.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633965188,0.00188,82995.0,82994.0,0.4813123]
["bitfinex-derivatives","BTCF0:USTF0",1743633965488,0.0004,82995.0,82994.0,0.49789974]
["bitfinex-derivatives","BTCF0:USTF0",1743633965885,0.0004,82995.0,82994.0,0.51449666]
["bitfinex-derivatives","BTCF0:USTF0",1743633966188,0.1303,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743633966498,0.1204853,83013.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1743633966784,0.1214,83026.0,83010.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1743633966979,0.1214,83026.0,83010.0,0.13707644]
["bitfinex-derivatives","BTCF0:USTF0",1743633967291,0.1807447,83006.0,82994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633967590,0.2418969,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743633967775,0.2418969,83005.0,83002.0,0.06042974]
["bitfinex-derivatives","BTCF0:USTF0",1743633967776,0.1204992,83003.0,83002.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743633967983,0.1205216,82990.0,82989.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1743633968184,0.00168,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743633968488,0.2446,83002.0,83001.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1743633968681,0.24632001,83002.0,83001.0,0.4813021]
["bitfinex-derivatives","BTCF0:USTF0",1743633968983,0.00172001,83002.0,83001.0,0.4813021]
["bitfinex-derivatives","BTCF0:USTF0",1743633969286,0.0602443,83011.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743633969287,0.13068074,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743633969486,4e-08,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1743633969704,4e-08,83011.0,83010.0,0.27049352]
["bitfinex-derivatives","BTCF0:USTF0",1743633969889,4e-08,83011.0,83010.0,0.29763695]
["bitfinex-derivatives","BTCF0:USTF0",1743633970074,4e-08,83011.0,83010.0,0.85733695]
["bitfinex-derivatives","BTCF0:USTF0",1743633970387,4e-08,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743633970587,0.12046444,83027.0,83026.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743633970787,0.12170445,83027.0,83026.0,0.50772537]
["bitfinex-derivatives","BTCF0:USTF0",1743633970983,0.12046444,83027.0,83026.0,0.02645957]
["bitfinex-derivatives","BTCF0:USTF0",1743633971179,0.120492,83008.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633971378,0.121852,83008.0,83007.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743633971574,0.00136,83008.0,83005.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1743633971775,0.2592,83007.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1743633971982,0.3608,83028.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1743633971983,0.00018074,83016.0,83015.0,0.2409632]
["bitfinex-derivatives","BTCF0:USTF0",1743633972182,0.00018074,83016.0,83015.0,0.3018439]
["bitfinex-derivatives","BTCF0:USTF0",1743633972482,0.00018074,83016.0,83015.0,0.5421621]
["bitfinex-derivatives","BTCF0:USTF0",1743633972891,4e-08,83016.0,83015.0,0.5421621]
["bitfinex-derivatives","BTCF0:USTF0",1743633973085,4e-08,83016.0,83015.0,0.19825576]
["bitfinex-derivatives","BTCF0:USTF0",1743633973391,4e-08,83016.0,83015.0,0.5421621]
["bitfinex-derivatives","BTCF0:USTF0",1743633973592,4e-08,83016.0,83015.0,1.1018621]
["bitfinex-derivatives","BTCF0:USTF0",1743633974090,4e-08,83016.0,83015.0,1.11835543]
["bitfinex-derivatives","BTCF0:USTF0",1743633974281,4e-08,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743633974487,0.12044124,83043.0,83042.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743633974687,0.12044124,83043.0,83042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633974889,0.1204731,83022.0,83021.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1743633975087,0.51220005,83043.0,83021.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1743633975088,0.1287,83042.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633975391,0.1204658,83026.0,83025.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743633975693,0.1218258,83026.0,83025.0,0.48216793]
["bitfinex-derivatives","BTCF0:USTF0",1743633975893,0.00136,83026.0,83025.0,0.48216793]
["bitfinex-derivatives","BTCF0:USTF0",1743633976196,0.251,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743633976485,0.37286441,83027.0,83026.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743633976886,0.37286441,83027.0,83026.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743633977086,0.37286441,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743633977281,0.25240001,83027.0,83026.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743633978080,0.00140001,83027.0,83026.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743633978286,0.1306,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1743633978491,0.13196,83040.0,83039.0,0.121207]
["bitfinex-derivatives","BTCF0:USTF0",1743633978992,0.0001167,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743633979287,0.0001167,83042.0,83041.0,0.1210841]
["bitfinex-derivatives","BTCF0:USTF0",1743633979492,0.1282,83056.0,83055.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1743633979692,0.12956,83056.0,83055.0,0.1210638]
["bitfinex-derivatives","BTCF0:USTF0",1743633979881,0.00136,83056.0,83055.0,0.1210638]
["bitfinex-derivatives","BTCF0:USTF0",1743633980080,0.1282,83069.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743633980279,0.120818,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743633980497,0.0004,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743633980989,0.1204296,83051.0,83050.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743633981190,0.1204592,83034.0,83033.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743633981490,0.0602184,83048.0,83041.0,0.0602216]
["bitfinex-derivatives","BTCF0:USTF0",1743633981682,0.1204557,83033.0,83032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633981885,0.00136,83033.0,83032.0,0.4812571]
["bitfinex-derivatives","BTCF0:USTF0",1743633982082,0.1204557,83033.0,83032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743633982286,0.1826258,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743633982287,0.2428528,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743633982594,0.1806898,83032.0,83031.0,0.1204566]
["bitfinex-derivatives","BTCF0:USTF0",1743633982793,0.0602317,83028.0,83027.0,0.2409236]
["bitfinex-derivatives","BTCF0:USTF0",1743633983088,0.00136,83028.0,83027.0,0.1204617]
["bitfinex-derivatives","BTCF0:USTF0",1743633983293,0.12376,83028.0,83027.0,0.1204617]
["bitfinex-derivatives","BTCF0:USTF0",1743633983690,0.12376,83028.0,83024.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743633983691,0.48456,83028.0,83024.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743633983888,0.0602328,83027.0,83024.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743633984093,0.1204963,83005.0,83004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743633984289,0.36216,83005.0,83004.0,0.1224978]
["bitfinex-derivatives","BTCF0:USTF0",1743633984491,0.00136,83005.0,83004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743633984805,0.1205224,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743633984992,0.1205224,82987.0,82986.0,0.00112201]
["bitfinex-derivatives","BTCF0:USTF0",1743633985188,0.00144,82987.0,82986.0,0.12164591]
["bitfinex-derivatives","BTCF0:USTF0",1743633985396,1e-07,82987.0,82986.0,0.48244591]
["bitfinex-derivatives","BTCF0:USTF0",1743633985596,0.00018075,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743633985900,5e-08,82995.0,82994.0,0.4819923]
["bitfinex-derivatives","BTCF0:USTF0",1743633986198,5e-08,82995.0,82994.0,0.49791988]
["bitfinex-derivatives","BTCF0:USTF0",1743633988399,5e-08,82995.0,82994.0,0.13711988]
["bitfinex-derivatives","BTCF0:USTF0",1743633988699,5e-08,82995.0,82994.0,0.26961988]
["bitfinex-derivatives","BTCF0:USTF0",1743633988897,5e-08,82995.0,82994.0,0.3833923]
["bitfinex-derivatives","BTCF0:USTF0",1743633989502,5e-08,82995.0,82994.0,0.39971107]
["bitfinex-derivatives","BTCF0:USTF0",1743633989801,5e-08,82995.0,82994.0,0.39935645]
["bitfinex-derivatives","BTCF0:USTF0",1743633990199,0.12051085,82995.0,82994.0,0.39935645]
["bitfinex-derivatives","BTCF0:USTF0",1743633990400,0.12047085,82995.0,82994.0,0.01664415]
["bitfinex-derivatives","BTCF0:USTF0",1743633990597,0.1205224,82988.0,82987.0,0.1205212]
["bitfinex-derivatives","BTCF0:USTF0",1743633990793,0.12148241,82988.0,82987.0,0.1211612]
["bitfinex-derivatives","BTCF0:USTF0",1743633990995,0.13376001,82988.0,82987.0,0.1211612]
["bitfinex-derivatives","BTCF0:USTF0",1743633991600,0.13376001,82988.0,82987.0,0.6115612]
["bitfinex-derivatives","BTCF0:USTF0",1743633991801,0.1328,82988.0,82987.0,0.7439612]
["bitfinex-derivatives","BTCF0:USTF0",1743633991995,0.1328,82988.0,82987.0,0.6115612]
["bitfinex-derivatives","BTCF0:USTF0",1743633992210,0.13384001,82988.0,82987.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743633992402,0.13384001,82988.0,82987.0,0.4819624]
["bitfinex-derivatives","BTCF0:USTF0",1743633992602,0.25436101,82988.0,82987.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743633992800,0.25436101,82988.0,82987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743633993002,0.1205224,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743633993206,0.1215224,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743633994096,0.001,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743633994298,0.001,82987.0,82986.0,0.12168591]
["bitfinex-derivatives","BTCF0:USTF0",1743633994503,0.1215224,82987.0,82986.0,0.12168591]
["bitfinex-derivatives","BTCF0:USTF0",1743633994806,0.001,82987.0,82986.0,0.12168591]
["bitfinex-derivatives","BTCF0:USTF0",1743633995201,0.1215224,82987.0,82986.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1743633997007,0.001,82987.0,82986.0,0.12168591]
["bitfinex-derivatives","BTCF0:USTF0",1743633998112,0.001,82987.0,82986.0,0.24818591]
["bitfinex-derivatives","BTCF0:USTF0",1743633998310,0.1215224,82987.0,82986.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1743633998611,0.1314,82987.0,82986.0,0.12168591]
["bitfinex-derivatives","BTCF0:USTF0",1743633998806,0.2519224,82987.0,82986.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1743633999211,0.1205341,82979.0,82958.0,0.1205636]
["bitfinex-derivatives","BTCF0:USTF0",1743633999400,0.1205428,82973.0,82963.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1743633999598,0.36196,82973.0,82957.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743633999815,0.1205646,82958.0,82957.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634000012,0.00120001,82958.0,82957.0,0.121286]
["bitfinex-derivatives","BTCF0:USTF0",1743634000215,0.1327,82960.0,82957.0,0.0610023]
["bitfinex-derivatives","BTCF0:USTF0",1743634000422,0.1315,82959.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1743634000628,0.31358531,82959.0,82958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634000814,0.120566,82957.0,82956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743634001017,0.482526,82957.0,82956.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743634001224,0.121726,82957.0,82956.0,0.1225675]
["bitfinex-derivatives","BTCF0:USTF0",1743634001425,0.13266,82957.0,82956.0,0.1232475]
["bitfinex-derivatives","BTCF0:USTF0",1743634001729,0.252066,82957.0,82956.0,0.1232475]
["bitfinex-derivatives","BTCF0:USTF0",1743634001923,0.25330601,82957.0,82956.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743634002132,0.25330601,82957.0,82956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743634002633,0.56420001,82957.0,82915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634002927,0.12063,82913.0,82898.0,0.36966298]
["bitfinex-derivatives","BTCF0:USTF0",1743634003229,0.12063,82913.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743634003230,0.1206387,82907.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743634003526,0.1206446,82903.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743634003730,0.3608,82903.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1743634003929,0.4827646,82903.0,82902.0,0.121366]
["bitfinex-derivatives","BTCF0:USTF0",1743634004226,0.1219646,82903.0,82902.0,0.121366]
["bitfinex-derivatives","BTCF0:USTF0",1743634004434,0.2432646,82903.0,82902.0,0.121366]
["bitfinex-derivatives","BTCF0:USTF0",1743634004729,0.12262,82903.0,82902.0,0.121366]
["bitfinex-derivatives","BTCF0:USTF0",1743634004920,0.1213,82903.0,82902.0,0.121366]
["bitfinex-derivatives","BTCF0:USTF0",1743634005320,0.1296,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1743634005728,0.13092,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1743634005936,0.13092,82904.0,82900.0,0.2206483]
["bitfinex-derivatives","BTCF0:USTF0",1743634006123,0.1206475,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743634006325,0.1219675,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743634006725,0.0603287,82895.0,82892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743634006929,0.00132,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743634007334,0.00032,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743634007538,0.1206591,82893.0,82892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743634007728,0.12169911,82893.0,82892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743634007928,0.1206766,82882.0,82881.0,0.1206756]
["bitfinex-derivatives","BTCF0:USTF0",1743634008137,0.1206766,82881.0,82873.0,0.0603437]
["bitfinex-derivatives","BTCF0:USTF0",1743634008342,0.1206766,82881.0,82846.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743634008343,0.0603397,82881.0,82880.0,0.1206761]
["bitfinex-derivatives","BTCF0:USTF0",1743634008538,0.1206824,82877.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634008840,0.1206824,82877.0,82876.0,0.4814839]
["bitfinex-derivatives","BTCF0:USTF0",1743634009045,0.1206839,82876.0,82875.0,0.1206847]
["bitfinex-derivatives","BTCF0:USTF0",1743634009234,0.3608,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743634009444,0.1206766,82881.0,82880.0,0.0603389]
["bitfinex-derivatives","BTCF0:USTF0",1743634009929,0.2797136,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743634010135,0.28075361,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743634010334,0.28075361,82884.0,82883.0,0.1213137]
["bitfinex-derivatives","BTCF0:USTF0",1743634010633,0.28075361,82884.0,82883.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634010938,0.1206853,82875.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634011142,0.1220053,82875.0,82865.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743634012135,0.00132,82875.0,82874.0,0.12116946]
["bitfinex-derivatives","BTCF0:USTF0",1743634012332,0.0603389,82881.0,82875.0,0.0603425]
["bitfinex-derivatives","BTCF0:USTF0",1743634012536,0.1206853,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743634012837,0.12192531,82875.0,82874.0,0.00112266]
["bitfinex-derivatives","BTCF0:USTF0",1743634013044,0.00124001,82875.0,82874.0,0.12244946]
["bitfinex-derivatives","BTCF0:USTF0",1743634013244,0.12192531,82875.0,82874.0,0.00112266]
["bitfinex-derivatives","BTCF0:USTF0",1743634013439,0.1220453,82875.0,82874.0,0.00112266]
["bitfinex-derivatives","BTCF0:USTF0",1743634013638,0.00136,82875.0,82873.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743634013941,0.1207057,82861.0,82858.0,0.06083765]
["bitfinex-derivatives","BTCF0:USTF0",1743634014142,0.0603507,82864.0,82858.0,0.06083765]
["bitfinex-derivatives","BTCF0:USTF0",1743634014143,0.1207013,82864.0,82863.0,0.0603513]
["bitfinex-derivatives","BTCF0:USTF0",1743634014444,0.12194571,82861.0,82860.0,0.4835072]
["bitfinex-derivatives","BTCF0:USTF0",1743634014633,0.00124001,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743634014835,0.00248002,82864.0,82863.0,0.1213428]
["bitfinex-derivatives","BTCF0:USTF0",1743634015028,0.0603428,82875.0,82871.0,0.120689]
["bitfinex-derivatives","BTCF0:USTF0",1743634015233,0.1810533,82865.0,82864.0,0.1207004]
["bitfinex-derivatives","BTCF0:USTF0",1743634015434,0.18229331,82865.0,82864.0,0.1207004]
["bitfinex-derivatives","BTCF0:USTF0",1743634015635,0.0603513,82864.0,82861.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743634015835,0.1207057,82861.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1743634016036,0.1207174,82853.0,82846.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743634016236,0.1207174,82853.0,82846.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743634016443,0.1220374,82853.0,82846.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743634016836,0.1220374,82853.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743634016837,0.1207319,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743634017033,0.1207509,82830.0,82829.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743634017244,0.0603746,82832.0,82829.0,0.2505523]
["bitfinex-derivatives","BTCF0:USTF0",1743634017447,0.0603746,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1743634017638,0.1207509,82830.0,82829.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743634017945,0.12199091,82830.0,82829.0,0.2505523]
["bitfinex-derivatives","BTCF0:USTF0",1743634018243,0.1207553,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743634018541,0.1207625,82822.0,82821.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1743634018743,0.36204001,82822.0,82821.0,0.12088492]
["bitfinex-derivatives","BTCF0:USTF0",1743634019038,0.00124001,82822.0,82821.0,0.48168492]
["bitfinex-derivatives","BTCF0:USTF0",1743634019240,0.00018109,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1743634019431,0.0014211,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1743634019635,0.00018109,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1743634019833,0.3608,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743634020039,0.36212,82856.0,82855.0,0.1214345]
["bitfinex-derivatives","BTCF0:USTF0",1743634020340,0.00132,82856.0,82855.0,0.4822345]
["bitfinex-derivatives","BTCF0:USTF0",1743634020543,0.1810601,82861.0,82858.0,0.0603545]
["bitfinex-derivatives","BTCF0:USTF0",1743634020737,0.00124001,82861.0,82860.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743634020939,0.0004,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743634021137,0.4176,82888.0,82866.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634021442,0.3608,82889.0,82871.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1743634021443,0.1206923,82872.0,82871.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1743634021637,0.3608,82877.0,82876.0,0.1206794]
["bitfinex-derivatives","BTCF0:USTF0",1743634021846,0.0004,82883.0,82881.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743634022154,0.00124,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743634022441,0.00124,82883.0,82882.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1743634022647,0.00124,82883.0,82882.0,0.2478951]
["bitfinex-derivatives","BTCF0:USTF0",1743634022843,0.00018098,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743634023043,0.1206167,82923.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743634023250,0.1206096,82927.0,82914.0,0.4820686]
["bitfinex-derivatives","BTCF0:USTF0",1743634023542,0.0603027,82930.0,82914.0,0.4820686]
["bitfinex-derivatives","BTCF0:USTF0",1743634023543,0.1210271,82915.0,82914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634023847,0.1210271,82915.0,82883.0,0.01849766]
["bitfinex-derivatives","BTCF0:USTF0",1743634023848,0.00112,82915.0,82883.0,0.01849766]
["bitfinex-derivatives","BTCF0:USTF0",1743634024051,0.1206722,82884.0,82883.0,0.01913766]
["bitfinex-derivatives","BTCF0:USTF0",1743634024241,0.1214722,82884.0,82883.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634024442,0.1214722,82884.0,82880.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743634024443,0.1206766,82881.0,82880.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743634024650,0.00084,82881.0,82880.0,0.249718]
["bitfinex-derivatives","BTCF0:USTF0",1743634024845,0.00084,82881.0,82880.0,0.737018]
["bitfinex-derivatives","BTCF0:USTF0",1743634025045,0.00018098,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1743634025251,0.00086098,82889.0,82888.0,0.4821464]
["bitfinex-derivatives","BTCF0:USTF0",1743634025447,0.00018098,82889.0,82888.0,0.4821464]
["bitfinex-derivatives","BTCF0:USTF0",1743634025751,0.00018098,82889.0,82888.0,0.6086464]
["bitfinex-derivatives","BTCF0:USTF0",1743634026046,0.15276,82909.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1743634026251,0.00072,82901.0,82900.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1743634026454,0.129,82914.0,82900.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634026639,0.1206475,82901.0,82900.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634026843,0.4821275,82901.0,82900.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1743634027240,0.00068,82901.0,82900.0,0.6105689]
["bitfinex-derivatives","BTCF0:USTF0",1743634027448,0.00018098,82909.0,82903.0,0.1206433]
["bitfinex-derivatives","BTCF0:USTF0",1743634027649,0.1206446,82904.0,82903.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1743634027850,0.1206446,82904.0,82903.0,0.3779633]
["bitfinex-derivatives","BTCF0:USTF0",1743634027851,0.36156,82904.0,82903.0,0.3779633]
["bitfinex-derivatives","BTCF0:USTF0",1743634028043,0.00076,82904.0,82903.0,0.3779633]
["bitfinex-derivatives","BTCF0:USTF0",1743634028242,0.00018098,82909.0,82903.0,0.3779633]
["bitfinex-derivatives","BTCF0:USTF0",1743634028243,0.00018098,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1743634028445,0.3608,82922.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743634028752,0.1206161,82924.0,82914.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634028949,0.1206155,82923.0,82914.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634029141,0.00068,82923.0,82922.0,0.4814169]
["bitfinex-derivatives","BTCF0:USTF0",1743634029449,0.0004,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743634029749,0.00058088,82931.0,82930.0,0.4820853]
["bitfinex-derivatives","BTCF0:USTF0",1743634029951,0.12194468,82931.0,82930.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743634030251,0.12186468,82931.0,82930.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634030546,0.1206271,82915.0,82914.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743634030753,0.1206271,82915.0,82902.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743634030754,0.1206446,82903.0,82902.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743634030953,0.1206678,82887.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634031146,0.1213878,82887.0,82886.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743634031352,0.00072,82887.0,82886.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634031656,0.00072,82887.0,82886.0,0.1213893]
["bitfinex-derivatives","BTCF0:USTF0",1743634031841,0.15284,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1743634032043,0.15284,82917.0,82916.0,0.1213856]
["bitfinex-derivatives","BTCF0:USTF0",1743634032244,0.00076,82917.0,82916.0,0.1213856]
["bitfinex-derivatives","BTCF0:USTF0",1743634032454,0.1213842,82917.0,82916.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634032655,0.1274,82923.0,82921.0,0.1206171]
["bitfinex-derivatives","BTCF0:USTF0",1743634032855,0.2480155,82923.0,82922.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1743634033249,0.1206155,82923.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634033653,0.2470155,82923.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634033953,0.1264,82923.0,82922.0,0.4814169]
["bitfinex-derivatives","BTCF0:USTF0",1743634034255,0.4176,82946.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1743634034449,0.1264,82946.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1743634034649,0.246982,82946.0,82939.0,0.0602958]
["bitfinex-derivatives","BTCF0:USTF0",1743634034844,0.15268,82949.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634035047,0.15268,82949.0,82919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634035255,0.4215025,82931.0,82919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634035449,0.1834032,82930.0,82926.0,0.1206103]
["bitfinex-derivatives","BTCF0:USTF0",1743634035650,0.5407,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1743634035852,0.4176,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1743634036059,0.6646053,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1743634036354,0.544,82930.0,82927.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743634036560,0.0004,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743634036759,0.15268,82955.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1743634036960,0.4176,82968.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634037159,0.127,82968.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743634037354,0.1528,82973.0,82962.0,0.8421588]
["bitfinex-derivatives","BTCF0:USTF0",1743634037555,0.00108,82963.0,82962.0,0.8428388]
["bitfinex-derivatives","BTCF0:USTF0",1743634037856,0.0004,82963.0,82962.0,0.8428388]
["bitfinex-derivatives","BTCF0:USTF0",1743634038061,0.0004,82963.0,82962.0,0.97850413]
["bitfinex-derivatives","BTCF0:USTF0",1743634038457,0.4176,82993.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743634038655,0.1209341,82979.0,82978.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634038850,0.41872,82979.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634039063,0.1205515,82967.0,82966.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743634039362,0.00068,82967.0,82966.0,0.4820729]
["bitfinex-derivatives","BTCF0:USTF0",1743634039564,0.1205515,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1743634039752,0.2472471,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1743634039955,0.1267,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1743634040159,0.2472482,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1743634040354,0.00068,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1743634040662,0.418,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743634040865,0.0004,82995.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743634041057,0.1,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743634041258,0.1254,83019.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1743634041455,0.0602489,83004.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634041659,0.1204992,83003.0,83002.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743634041860,0.4176,83010.0,83002.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743634041861,0.4176,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743634042059,0.7784,83042.0,83009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634042257,0.1204721,83023.0,83022.0,0.1204698]
["bitfinex-derivatives","BTCF0:USTF0",1743634042760,0.1204818,83015.0,83014.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743634043158,0.1205099,82998.0,82997.0,0.1205069]
["bitfinex-derivatives","BTCF0:USTF0",1743634043355,0.1205056,82999.0,82998.0,0.1807557]
["bitfinex-derivatives","BTCF0:USTF0",1743634043654,0.1205056,82999.0,82998.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743634043955,0.1216,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743634044157,0.4176,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743634044361,0.0004,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743634044567,0.0004,83027.0,83026.0,0.3776658]
["bitfinex-derivatives","BTCF0:USTF0",1743634045466,0.0602111,83057.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743634045762,0.1204528,83036.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634045970,0.1211328,83036.0,83035.0,0.1204504]
["bitfinex-derivatives","BTCF0:USTF0",1743634046168,0.1204586,83031.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634046367,0.1211786,83031.0,83030.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743634046572,0.1211786,83031.0,83030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634046961,0.00072,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743634047164,0.00072,83031.0,83030.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743634047364,0.3608,83054.0,83038.0,0.0602235]
["bitfinex-derivatives","BTCF0:USTF0",1743634047566,0.36184,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743634048068,0.36184,83043.0,83042.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743634048661,0.36184,83043.0,83042.0,0.2456626]
["bitfinex-derivatives","BTCF0:USTF0",1743634048860,0.3608,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1743634049060,0.48234521,83054.0,83053.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743634049265,0.36192001,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1743634049572,0.48234521,83054.0,83053.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743634049868,0.1204368,83046.0,83045.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743634050063,0.00064,83046.0,83045.0,0.48141892]
["bitfinex-derivatives","BTCF0:USTF0",1743634050371,0.1234,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743634050572,0.1204368,83046.0,83045.0,0.36098062]
["bitfinex-derivatives","BTCF0:USTF0",1743634050769,0.00120001,83046.0,83045.0,0.48257892]
["bitfinex-derivatives","BTCF0:USTF0",1743634050972,0.0602055,83064.0,83045.0,0.49004062]
["bitfinex-derivatives","BTCF0:USTF0",1743634051274,0.0602069,83062.0,83056.0,0.4812223]
["bitfinex-derivatives","BTCF0:USTF0",1743634051569,0.12692001,83057.0,83056.0,0.4823423]
["bitfinex-derivatives","BTCF0:USTF0",1743634051871,0.2120411,83070.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743634052074,0.0602047,83065.0,83058.0,0.4824194]
["bitfinex-derivatives","BTCF0:USTF0",1743634052370,0.0605977,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743634052371,0.0004,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743634052672,0.0004,83075.0,83074.0,0.8431162]
["bitfinex-derivatives","BTCF0:USTF0",1743634052858,0.00152001,83075.0,83074.0,0.8431162]
["bitfinex-derivatives","BTCF0:USTF0",1743634053265,0.0004,83075.0,83074.0,0.9706162]
["bitfinex-derivatives","BTCF0:USTF0",1743634053673,0.1207948,83075.0,83074.0,0.6098162]
["bitfinex-derivatives","BTCF0:USTF0",1743634053876,0.1219548,83075.0,83074.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743634054468,0.1219548,83075.0,83074.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743634054775,0.1204049,83068.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634054971,0.1204049,83068.0,83067.0,0.4820864]
["bitfinex-derivatives","BTCF0:USTF0",1743634054972,0.00064,83068.0,83067.0,0.4820864]
["bitfinex-derivatives","BTCF0:USTF0",1743634055176,0.120402,83072.0,83071.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1743634055363,0.121162,83072.0,83071.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743634055571,0.371262,83072.0,83071.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743634056170,0.25086,83072.0,83071.0,0.4819606]
["bitfinex-derivatives","BTCF0:USTF0",1743634056368,0.3712591,83072.0,83071.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743634058571,0.66846,83072.0,83066.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743634058771,0.1204223,83056.0,83055.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1743634058972,0.1212623,83056.0,83055.0,0.4818638]
["bitfinex-derivatives","BTCF0:USTF0",1743634059178,0.1212623,83056.0,83055.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634059679,0.2713423,83056.0,83055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634059874,0.1204296,83051.0,83047.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743634060068,0.1211496,83051.0,83047.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743634060267,0.1211496,83051.0,83049.0,0.1204324]
["bitfinex-derivatives","BTCF0:USTF0",1743634060467,0.1211496,83051.0,83050.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1743634060880,0.00072,83051.0,83050.0,0.12155263]
["bitfinex-derivatives","BTCF0:USTF0",1743634061473,0.00072,83051.0,83050.0,0.24805263]
["bitfinex-derivatives","BTCF0:USTF0",1743634061772,0.00072,83051.0,83050.0,0.13122163]
["bitfinex-derivatives","BTCF0:USTF0",1743634061974,0.00072,83051.0,83050.0,0.12155263]
["bitfinex-derivatives","BTCF0:USTF0",1743634062476,0.00072,83051.0,83050.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1743634062477,0.1211496,83051.0,83050.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1743634062777,0.00072,83051.0,83050.0,0.36128163]
["bitfinex-derivatives","BTCF0:USTF0",1743634062973,0.00072,83051.0,83050.0,0.12159263]
["bitfinex-derivatives","BTCF0:USTF0",1743634063872,0.1211496,83051.0,83050.0,0.48239263]
["bitfinex-derivatives","BTCF0:USTF0",1743634064073,0.1211496,83051.0,83050.0,0.12159263]
["bitfinex-derivatives","BTCF0:USTF0",1743634064679,0.1211496,83051.0,83050.0,0.12091263]
["bitfinex-derivatives","BTCF0:USTF0",1743634064680,0.00072,83051.0,83050.0,0.12091263]
["bitfinex-derivatives","BTCF0:USTF0",1743634064874,0.1211496,83051.0,83050.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1743634065074,0.1211496,83051.0,83050.0,0.12159263]
["bitfinex-derivatives","BTCF0:USTF0",1743634065269,0.00072,83051.0,83050.0,0.12159263]
["bitfinex-derivatives","BTCF0:USTF0",1743634065472,0.00072,83051.0,83050.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1743634065673,0.1211496,83051.0,83050.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1743634066881,0.00072,83051.0,83050.0,0.12159263]
["bitfinex-derivatives","BTCF0:USTF0",1743634067475,0.00072,83051.0,83050.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1743634067673,0.5387496,83051.0,83050.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1743634068171,0.41832,83051.0,83050.0,0.48171263]
["bitfinex-derivatives","BTCF0:USTF0",1743634068368,0.5387496,83051.0,83050.0,0.48235263]
["bitfinex-derivatives","BTCF0:USTF0",1743634068685,0.41832,83051.0,83050.0,0.48235263]
["bitfinex-derivatives","BTCF0:USTF0",1743634069178,0.41832,83051.0,83050.0,0.74265263]
["bitfinex-derivatives","BTCF0:USTF0",1743634070477,0.5387496,83051.0,83050.0,0.36192163]
["bitfinex-derivatives","BTCF0:USTF0",1743634070783,0.5387496,83051.0,83050.0,0.48235263]
["bitfinex-derivatives","BTCF0:USTF0",1743634071179,0.00072,83051.0,83050.0,0.48235263]
["bitfinex-derivatives","BTCF0:USTF0",1743634071674,0.1211496,83051.0,83050.0,0.74165263]
["bitfinex-derivatives","BTCF0:USTF0",1743634071880,0.00072,83051.0,83050.0,0.24845263]
["bitfinex-derivatives","BTCF0:USTF0",1743634072079,0.13362,83051.0,83050.0,0.24845263]
["bitfinex-derivatives","BTCF0:USTF0",1743634072471,0.13362,83051.0,83050.0,0.60925263]
["bitfinex-derivatives","BTCF0:USTF0",1743634072784,0.2540496,83051.0,83050.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1743634073083,0.13362,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743634073278,0.2540496,83051.0,83050.0,0.48171263]
["bitfinex-derivatives","BTCF0:USTF0",1743634073576,0.2540496,83051.0,83050.0,0.00120163]
["bitfinex-derivatives","BTCF0:USTF0",1743634074181,0.13362,83051.0,83050.0,0.12163263]
["bitfinex-derivatives","BTCF0:USTF0",1743634074477,0.2540496,83051.0,83050.0,0.00120163]
["bitfinex-derivatives","BTCF0:USTF0",1743634074874,0.2540496,83051.0,83050.0,0.12163263]
["bitfinex-derivatives","BTCF0:USTF0",1743634075075,0.13362,83051.0,83050.0,0.12163263]
["bitfinex-derivatives","BTCF0:USTF0",1743634075283,0.2540496,83051.0,83050.0,0.12163263]
["bitfinex-derivatives","BTCF0:USTF0",1743634075477,0.2540496,83051.0,83050.0,0.24383263]
["bitfinex-derivatives","BTCF0:USTF0",1743634075877,0.2540496,83051.0,83050.0,0.00120163]
["bitfinex-derivatives","BTCF0:USTF0",1743634076078,0.2540496,83051.0,83050.0,0.12163263]
["bitfinex-derivatives","BTCF0:USTF0",1743634076777,0.13362,83051.0,83050.0,0.12163263]
["bitfinex-derivatives","BTCF0:USTF0",1743634076979,0.2540496,83051.0,83050.0,0.12163263]
["bitfinex-derivatives","BTCF0:USTF0",1743634077182,0.13362,83051.0,83050.0,0.12163263]
["bitfinex-derivatives","BTCF0:USTF0",1743634077487,0.1211496,83051.0,83050.0,0.00120163]
["bitfinex-derivatives","BTCF0:USTF0",1743634077679,0.1211496,83051.0,83050.0,0.12163263]
["bitfinex-derivatives","BTCF0:USTF0",1743634077881,0.1211496,83051.0,83050.0,0.00120163]
["bitfinex-derivatives","BTCF0:USTF0",1743634078082,0.2519496,83051.0,83050.0,0.00120163]
["bitfinex-derivatives","BTCF0:USTF0",1743634078787,0.6127496,83051.0,83050.0,0.12163263]
["bitfinex-derivatives","BTCF0:USTF0",1743634078983,0.2519496,83051.0,83050.0,0.12091263]
["bitfinex-derivatives","BTCF0:USTF0",1743634079185,0.2519496,83051.0,83050.0,0.12163263]
["bitfinex-derivatives","BTCF0:USTF0",1743634079987,0.2519496,83051.0,83050.0,0.00120163]
["bitfinex-derivatives","BTCF0:USTF0",1743634080287,0.2519496,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743634080684,0.3957896,83051.0,83050.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1743634080879,0.3957896,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743634081386,0.3957896,83051.0,83050.0,0.12091263]
["bitfinex-derivatives","BTCF0:USTF0",1743634081585,0.3957896,83051.0,83050.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1743634081795,0.3957896,83051.0,83050.0,0.12155263]
["bitfinex-derivatives","BTCF0:USTF0",1743634082289,0.14456,83051.0,83050.0,0.12155263]
["bitfinex-derivatives","BTCF0:USTF0",1743634082475,0.2649896,83051.0,83050.0,0.12155263]
["bitfinex-derivatives","BTCF0:USTF0",1743634082680,0.2649896,83051.0,83050.0,0.36745263]
["bitfinex-derivatives","BTCF0:USTF0",1743634083086,0.14456,83051.0,83050.0,0.36745263]
["bitfinex-derivatives","BTCF0:USTF0",1743634083391,0.00072,83051.0,83050.0,0.36745263]
["bitfinex-derivatives","BTCF0:USTF0",1743634083587,0.00018024,83059.0,83050.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1743634083788,0.84200866,83051.0,83027.0,0.1745078]
["bitfinex-derivatives","BTCF0:USTF0",1743634084091,0.1204992,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634084390,0.1216592,83003.0,83002.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1743634084878,0.1205065,82998.0,82997.0,0.49673992]
["bitfinex-derivatives","BTCF0:USTF0",1743634085080,0.36228,82998.0,82985.0,0.63866561]
["bitfinex-derivatives","BTCF0:USTF0",1743634085380,0.1205152,82992.0,82991.0,0.56834276]
["bitfinex-derivatives","BTCF0:USTF0",1743634085788,0.1219952,82992.0,82991.0,0.56834276]
["bitfinex-derivatives","BTCF0:USTF0",1743634085991,0.00148,82992.0,82991.0,0.68885936]
["bitfinex-derivatives","BTCF0:USTF0",1743634086186,0.00905887,82992.0,82991.0,0.66172004]
["bitfinex-derivatives","BTCF0:USTF0",1743634086385,0.01045888,82992.0,82991.0,0.79262004]
["bitfinex-derivatives","BTCF0:USTF0",1743634086686,0.02495308,82992.0,82991.0,0.79262004]
["bitfinex-derivatives","BTCF0:USTF0",1743634086892,0.02495308,82992.0,82991.0,0.2520566]
["bitfinex-derivatives","BTCF0:USTF0",1743634087795,0.1205224,82987.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634088088,0.1205268,82984.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634088399,0.1205428,82973.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743634088693,0.28793209,82973.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743634089287,0.53633209,82973.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743634089492,0.0602749,82969.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634089692,0.1205689,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743634089990,0.1205922,82939.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634090192,0.14236,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1743634090495,0.16534929,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1743634090679,0.16534929,82940.0,82939.0,0.3786922]
["bitfinex-derivatives","BTCF0:USTF0",1743634090885,0.41203999,82940.0,82939.0,0.3786922]
["bitfinex-derivatives","BTCF0:USTF0",1743634091086,0.29144929,82940.0,82939.0,0.3786922]
["bitfinex-derivatives","BTCF0:USTF0",1743634091779,0.29144929,82940.0,82931.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743634091981,0.060299,82935.0,82931.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743634092183,0.1827965,82939.0,82931.0,0.06048244]
["bitfinex-derivatives","BTCF0:USTF0",1743634092184,0.3122998,82934.0,82931.0,0.06048244]
["bitfinex-derivatives","BTCF0:USTF0",1743634092382,0.252,82934.0,82931.0,0.06048244]
["bitfinex-derivatives","BTCF0:USTF0",1743634092578,0.28594049,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1743634092780,0.14236,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1743634093083,0.00018084,82948.0,82945.0,0.0602911]
["bitfinex-derivatives","BTCF0:USTF0",1743634093285,0.14184,82970.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743634093496,0.14196,82970.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634093688,0.171825,82968.0,82962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634093992,0.1205573,82963.0,82962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634094294,0.060278,82964.0,82941.0,0.1205879]
["bitfinex-derivatives","BTCF0:USTF0",1743634094486,0.1205797,82949.0,82948.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1743634094981,0.00830913,82949.0,82948.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1743634095385,0.00830913,82949.0,82948.0,0.4813768]
["bitfinex-derivatives","BTCF0:USTF0",1743634095586,0.1205777,82949.0,82948.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1743634095781,0.3608,82968.0,82948.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1743634096093,0.3608,82968.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1743634096094,0.24598,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1743634096295,0.2433329,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1743634096483,0.13127686,82966.0,82964.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743634096796,0.1205664,82957.0,82956.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1743634096994,0.00164001,82957.0,82956.0,0.6019307]
["bitfinex-derivatives","BTCF0:USTF0",1743634097298,0.00849686,82957.0,82956.0,0.6019307]
["bitfinex-derivatives","BTCF0:USTF0",1743634097486,0.00018084,82971.0,82970.0,0.1205471]
["bitfinex-derivatives","BTCF0:USTF0",1743634097686,0.00018084,82971.0,82970.0,0.8421471]
["bitfinex-derivatives","BTCF0:USTF0",1743634097883,0.0004,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743634098093,0.0004,82979.0,82978.0,0.4813355]
["bitfinex-derivatives","BTCF0:USTF0",1743634098593,0.1305,82994.0,82978.0,0.4813355]
["bitfinex-derivatives","BTCF0:USTF0",1743634098594,0.10336007,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743634098783,0.10496008,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743634098982,0.13728009,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743634099196,0.1384001,83001.0,83000.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743634099595,0.13728009,83001.0,83000.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743634100295,0.41056857,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743634100597,0.41168858,83009.0,83008.0,0.842732]
["bitfinex-derivatives","BTCF0:USTF0",1743634100793,0.41168858,83009.0,83008.0,0.481932]
["bitfinex-derivatives","BTCF0:USTF0",1743634101197,0.53217908,83009.0,83008.0,0.606132]
["bitfinex-derivatives","BTCF0:USTF0",1743634101395,0.41168858,83009.0,83008.0,0.606132]
["bitfinex-derivatives","BTCF0:USTF0",1743634101894,0.00018073,83017.0,83008.0,0.606132]
["bitfinex-derivatives","BTCF0:USTF0",1743634101895,0.18499035,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743634102096,0.0602243,83038.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743634102291,0.1204601,83030.0,83026.0,0.4819058]
["bitfinex-derivatives","BTCF0:USTF0",1743634102490,0.0012,83027.0,83026.0,0.7315058]
["bitfinex-derivatives","BTCF0:USTF0",1743634102697,0.1208644,83027.0,83026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634102892,0.1204723,83024.0,83011.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743634103093,0.1208644,83027.0,83024.0,0.0602338]
["bitfinex-derivatives","BTCF0:USTF0",1743634103399,0.1204767,83020.0,83019.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1743634103590,0.1204767,83020.0,83017.0,0.1204769]
["bitfinex-derivatives","BTCF0:USTF0",1743634103591,0.1204789,83018.0,83017.0,0.1204769]
["bitfinex-derivatives","BTCF0:USTF0",1743634103791,0.1212789,83018.0,83017.0,0.1211169]
["bitfinex-derivatives","BTCF0:USTF0",1743634103985,0.1212789,83018.0,83017.0,0.13005152]
["bitfinex-derivatives","BTCF0:USTF0",1743634104200,0.0008,83018.0,83017.0,0.13005152]
["bitfinex-derivatives","BTCF0:USTF0",1743634104395,0.0008,83018.0,83017.0,0.49085152]
["bitfinex-derivatives","BTCF0:USTF0",1743634104592,0.1204774,83018.0,83017.0,0.37037462]
["bitfinex-derivatives","BTCF0:USTF0",1743634104900,0.1204699,83025.0,83024.0,0.1204679]
["bitfinex-derivatives","BTCF0:USTF0",1743634105094,0.1213099,83025.0,83024.0,0.4819079]
["bitfinex-derivatives","BTCF0:USTF0",1743634105501,0.1213099,83025.0,83024.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634105698,0.1213099,83025.0,83024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634105895,0.1204726,83022.0,83021.0,0.120472]
["bitfinex-derivatives","BTCF0:USTF0",1743634106096,0.1204745,83020.0,83019.0,0.0602374]
["bitfinex-derivatives","BTCF0:USTF0",1743634106400,0.1212745,83020.0,83019.0,0.0608774]
["bitfinex-derivatives","BTCF0:USTF0",1743634106601,0.1212745,83020.0,83019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634108207,0.1212745,83020.0,83019.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1743634108701,0.1212745,83020.0,83019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634109304,0.0008,83020.0,83019.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1743634109604,0.1204745,83020.0,83019.0,0.1211145]
["bitfinex-derivatives","BTCF0:USTF0",1743634109794,0.00088,83020.0,83019.0,0.1211145]
["bitfinex-derivatives","BTCF0:USTF0",1743634110398,0.1315,83031.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743634110605,0.00142006,83027.0,83026.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743634110795,0.12188446,83027.0,83026.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743634110995,0.13021361,83027.0,83026.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634111195,0.00974921,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743634111403,0.1204673,83025.0,83024.0,0.0602337]
["bitfinex-derivatives","BTCF0:USTF0",1743634111597,0.1204673,83025.0,83024.0,0.4210337]
["bitfinex-derivatives","BTCF0:USTF0",1743634111803,0.1298,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743634112007,0.2613,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743634112197,0.2694923,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743634112502,0.1204673,83025.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634112709,0.1286596,83025.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634113005,0.3854596,83025.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634115404,0.2649923,83025.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634115607,0.3608,83017.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634115793,0.1205224,82987.0,82986.0,0.00048201]
["bitfinex-derivatives","BTCF0:USTF0",1743634116105,0.1205224,82987.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634116106,0.1205457,82971.0,82970.0,0.01132084]
["bitfinex-derivatives","BTCF0:USTF0",1743634116306,0.4813457,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743634116501,0.01062089,82971.0,82970.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1743634116704,0.0081923,82971.0,82970.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1743634117205,0.0081923,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1743634117394,0.0089923,82976.0,82975.0,0.4819799]
["bitfinex-derivatives","BTCF0:USTF0",1743634117800,0.13698073,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743634117999,0.00018073,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743634118207,0.00018073,82979.0,82978.0,0.1212555]
["bitfinex-derivatives","BTCF0:USTF0",1743634118402,0.12071483,82979.0,82978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634118597,0.12135483,82979.0,82978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634119010,0.00082073,82979.0,82978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634119199,0.00082073,82979.0,82978.0,0.4820555]
["bitfinex-derivatives","BTCF0:USTF0",1743634119507,0.2539,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743634119799,0.25466,82990.0,82989.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1743634120002,0.3751781,82990.0,82989.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634120205,0.1205457,82971.0,82966.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1743634120406,0.00072,82971.0,82970.0,0.1217892]
["bitfinex-derivatives","BTCF0:USTF0",1743634120609,0.2469438,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743634120806,0.2476238,82973.0,82972.0,0.1213042]
["bitfinex-derivatives","BTCF0:USTF0",1743634121198,0.12708,82973.0,82972.0,0.4821042]
["bitfinex-derivatives","BTCF0:USTF0",1743634121414,0.01388338,82973.0,82972.0,0.1213042]
["bitfinex-derivatives","BTCF0:USTF0",1743634121615,0.01388338,82973.0,82972.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634121815,0.1205457,82971.0,82970.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1743634122114,0.1205457,82971.0,82970.0,0.1218281]
["bitfinex-derivatives","BTCF0:USTF0",1743634122115,0.00076,82971.0,82970.0,0.1218281]
["bitfinex-derivatives","BTCF0:USTF0",1743634122314,0.01388338,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743634122505,0.01388338,82973.0,82972.0,0.4820242]
["bitfinex-derivatives","BTCF0:USTF0",1743634122706,0.00072,82973.0,82972.0,0.6091242]
["bitfinex-derivatives","BTCF0:USTF0",1743634122908,0.0004,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743634123108,0.26377468,82995.0,82994.0,0.4823123]
["bitfinex-derivatives","BTCF0:USTF0",1743634123309,0.14318388,82995.0,82994.0,0.4823123]
["bitfinex-derivatives","BTCF0:USTF0",1743634123516,0.01446388,82995.0,82994.0,0.4823123]
["bitfinex-derivatives","BTCF0:USTF0",1743634124011,0.01538388,82995.0,82994.0,0.4823123]
["bitfinex-derivatives","BTCF0:USTF0",1743634124212,0.13432,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743634124414,0.13524,83009.0,83008.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1743634124915,0.38754,83009.0,83008.0,0.482212]
["bitfinex-derivatives","BTCF0:USTF0",1743634125116,0.1205077,83000.0,82999.0,0.1205038]
["bitfinex-derivatives","BTCF0:USTF0",1743634125415,0.1212277,83000.0,82999.0,0.2416469]
["bitfinex-derivatives","BTCF0:USTF0",1743634125605,0.00072,83000.0,82999.0,0.2416469]
["bitfinex-derivatives","BTCF0:USTF0",1743634125809,0.2523,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1743634126007,0.1204992,83003.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634126210,0.1211392,83003.0,83002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634126405,0.060251,83002.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634126610,0.060251,83001.0,82993.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1743634126812,0.1205117,82997.0,82996.0,0.2410136]
["bitfinex-derivatives","BTCF0:USTF0",1743634127112,0.1211517,82997.0,82996.0,0.2416536]
["bitfinex-derivatives","BTCF0:USTF0",1743634127419,0.1211517,82997.0,82996.0,0.6024536]
["bitfinex-derivatives","BTCF0:USTF0",1743634127810,0.00064,82997.0,82996.0,0.6024536]
["bitfinex-derivatives","BTCF0:USTF0",1743634128324,0.4176,83004.0,82996.0,0.6024536]
["bitfinex-derivatives","BTCF0:USTF0",1743634128325,0.1205065,82998.0,82997.0,0.1807577]
["bitfinex-derivatives","BTCF0:USTF0",1743634128513,0.0602565,82994.0,82987.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743634128711,0.1807772,82992.0,82991.0,0.1205155]
["bitfinex-derivatives","BTCF0:USTF0",1743634128914,0.060898,82992.0,82991.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634129115,0.060898,82992.0,82986.0,0.00066274]
["bitfinex-derivatives","BTCF0:USTF0",1743634129116,0.1205224,82987.0,82986.0,0.00066274]
["bitfinex-derivatives","BTCF0:USTF0",1743634129324,0.0602713,82974.0,82960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634129520,0.1205457,82971.0,82970.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1743634129709,0.1212257,82971.0,82970.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743634129916,0.12971559,82971.0,82970.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743634130217,0.00916989,82971.0,82970.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743634130423,0.12971559,82971.0,82970.0,0.4824663]
["bitfinex-derivatives","BTCF0:USTF0",1743634130916,0.00916989,82971.0,82970.0,0.4824663]
["bitfinex-derivatives","BTCF0:USTF0",1743634131315,0.00848989,82971.0,82970.0,0.4824663]
["bitfinex-derivatives","BTCF0:USTF0",1743634131916,0.00848989,82971.0,82970.0,0.4824692]
["bitfinex-derivatives","BTCF0:USTF0",1743634132110,0.12903559,82971.0,82970.0,0.3619221]
["bitfinex-derivatives","BTCF0:USTF0",1743634132319,0.12967559,82971.0,82970.0,0.4824692]
["bitfinex-derivatives","BTCF0:USTF0",1743634134223,0.00912989,82971.0,82970.0,0.6049692]
["bitfinex-derivatives","BTCF0:USTF0",1743634134526,0.00018073,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743634134710,0.00018073,82979.0,82978.0,0.4820955]
["bitfinex-derivatives","BTCF0:USTF0",1743634135420,0.00094073,82979.0,82978.0,0.6128955]
["bitfinex-derivatives","BTCF0:USTF0",1743634135616,0.00018073,82979.0,82978.0,0.6128955]
["bitfinex-derivatives","BTCF0:USTF0",1743634135817,0.00018073,82979.0,82978.0,0.7353955]
["bitfinex-derivatives","BTCF0:USTF0",1743634136017,0.12071483,82979.0,82978.0,0.7353955]
["bitfinex-derivatives","BTCF0:USTF0",1743634136226,0.12071483,82979.0,82978.0,0.61486]
["bitfinex-derivatives","BTCF0:USTF0",1743634136411,0.12135483,82979.0,82978.0,0.7353955]
["bitfinex-derivatives","BTCF0:USTF0",1743634136923,0.12135483,82979.0,82978.0,0.61486]
["bitfinex-derivatives","BTCF0:USTF0",1743634137115,0.12135483,82979.0,82978.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1743634137316,0.13332073,82979.0,82978.0,0.7353955]
["bitfinex-derivatives","BTCF0:USTF0",1743634137522,0.12135483,82979.0,82978.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634137718,0.1205442,82972.0,82971.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743634137919,0.1211842,82972.0,82971.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1743634138129,0.0602685,82977.0,82973.0,0.0602714]
["bitfinex-derivatives","BTCF0:USTF0",1743634138329,0.37461553,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743634138522,0.37529553,82979.0,82978.0,0.4819755]
["bitfinex-derivatives","BTCF0:USTF0",1743634138717,0.37529553,82979.0,82978.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1743634138921,0.37529553,82979.0,82978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634140419,0.25476073,82979.0,82978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634140623,0.37529483,82979.0,82978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634141025,0.1205457,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743634141229,0.1213457,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743634141524,0.2585,82971.0,82970.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1743634141726,0.0008,82971.0,82970.0,0.1216692]
["bitfinex-derivatives","BTCF0:USTF0",1743634141930,0.1205457,82971.0,82970.0,0.2511678]
["bitfinex-derivatives","BTCF0:USTF0",1743634142120,0.1213457,82971.0,82970.0,0.2511678]
["bitfinex-derivatives","BTCF0:USTF0",1743634142427,0.3790457,82971.0,82970.0,0.2511678]
["bitfinex-derivatives","BTCF0:USTF0",1743634142626,0.3790457,82971.0,82970.0,0.3799678]
["bitfinex-derivatives","BTCF0:USTF0",1743634142930,0.3790457,82971.0,82970.0,0.3619221]
["bitfinex-derivatives","BTCF0:USTF0",1743634143131,0.3790457,82971.0,82970.0,0.4824692]
["bitfinex-derivatives","BTCF0:USTF0",1743634143331,0.0008,82971.0,82970.0,0.4824692]
["bitfinex-derivatives","BTCF0:USTF0",1743634143624,0.1205457,82971.0,82970.0,0.3619221]
["bitfinex-derivatives","BTCF0:USTF0",1743634143827,0.1213457,82971.0,82970.0,0.3619221]
["bitfinex-derivatives","BTCF0:USTF0",1743634144029,0.3703457,82971.0,82970.0,0.3619221]
["bitfinex-derivatives","BTCF0:USTF0",1743634144423,0.3703457,82971.0,82970.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1743634144619,0.3703457,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743634144915,0.2498,82971.0,82970.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1743634145118,0.0008,82971.0,82970.0,0.4818292]
["bitfinex-derivatives","BTCF0:USTF0",1743634145325,0.1205457,82971.0,82970.0,0.6030144]
["bitfinex-derivatives","BTCF0:USTF0",1743634145523,0.1213857,82971.0,82970.0,0.3619221]
["bitfinex-derivatives","BTCF0:USTF0",1743634146024,0.3752857,82971.0,82970.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1743634146223,0.1205573,82963.0,82962.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743634146421,0.1213573,82963.0,82962.0,0.00086073]
["bitfinex-derivatives","BTCF0:USTF0",1743634146621,0.3752573,82963.0,82962.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743634146823,0.38371562,82963.0,82962.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743634147328,0.26315832,82963.0,82962.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743634147522,0.00925832,82963.0,82962.0,0.46853953]
["bitfinex-derivatives","BTCF0:USTF0",1743634147829,0.02272298,82963.0,82962.0,0.72337953]
["bitfinex-derivatives","BTCF0:USTF0",1743634149225,0.17384173,82974.0,82962.0,0.72337953]
["bitfinex-derivatives","BTCF0:USTF0",1743634149226,0.20896338,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743634149425,0.1205254,82987.0,82986.0,0.1205236]
["bitfinex-derivatives","BTCF0:USTF0",1743634149623,0.1213654,82987.0,82986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634149827,0.1205326,82980.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634150034,0.1213326,82980.0,82979.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634150334,0.1205457,82971.0,82970.0,0.4813471]
["bitfinex-derivatives","BTCF0:USTF0",1743634150520,0.0008,82971.0,82970.0,0.54242]
["bitfinex-derivatives","BTCF0:USTF0",1743634150720,0.13024,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1743634150921,0.0008,82980.0,82979.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743634151223,0.41778073,82988.0,82979.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634151422,0.1205268,82985.0,82984.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743634151622,0.1213268,82985.0,82984.0,0.1211653]
["bitfinex-derivatives","BTCF0:USTF0",1743634151932,0.1213268,82985.0,82984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634152129,0.0008,82985.0,82984.0,0.1211668]
["bitfinex-derivatives","BTCF0:USTF0",1743634152922,0.1213253,82985.0,82984.0,0.1211668]
["bitfinex-derivatives","BTCF0:USTF0",1743634153118,0.0008,82985.0,82984.0,0.1211668]
["bitfinex-derivatives","BTCF0:USTF0",1743634153325,0.1213253,82985.0,82984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634153519,0.4821253,82985.0,82984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634153828,0.1205428,82973.0,82972.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743634154019,0.00088,82973.0,82972.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634154218,0.1205442,82972.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743634154429,0.3681442,82972.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743634154622,0.3681442,82972.0,82971.0,0.12136643]
["bitfinex-derivatives","BTCF0:USTF0",1743634155227,0.0008,82972.0,82971.0,0.25236643]
["bitfinex-derivatives","BTCF0:USTF0",1743634155425,0.0602672,82979.0,82973.0,0.0602711]
["bitfinex-derivatives","BTCF0:USTF0",1743634155723,0.1205355,82978.0,82977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634155920,0.3807355,82978.0,82977.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743634156723,0.0008,82978.0,82977.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743634157122,0.0004,82995.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1743634157428,0.01337566,83006.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1743634157728,0.30701449,83018.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1743634157929,0.24293154,83008.0,83007.0,0.1212134]
["bitfinex-derivatives","BTCF0:USTF0",1743634158332,0.30701449,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743634158632,0.002,83042.0,83017.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743634158837,0.002,83042.0,83032.0,0.4812571]
["bitfinex-derivatives","BTCF0:USTF0",1743634158838,0.37611994,83033.0,83032.0,0.4812571]
["bitfinex-derivatives","BTCF0:USTF0",1743634159127,0.49657564,83033.0,83032.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743634159530,0.49657564,83033.0,83032.0,0.4821371]
["bitfinex-derivatives","BTCF0:USTF0",1743634159726,0.37611994,83033.0,83032.0,0.4821371]
["bitfinex-derivatives","BTCF0:USTF0",1743634160331,0.44313911,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1743634160526,0.0004,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743634160835,0.121458,83059.0,83058.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743634161022,0.122338,83059.0,83058.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743634161229,0.1204296,83051.0,83050.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743634161428,0.00152,83051.0,83050.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1743634161629,0.1204296,83051.0,83050.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1743634161826,0.1219496,83051.0,83050.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1743634162029,0.2479496,83051.0,83050.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1743634162232,0.12752,83051.0,83050.0,0.12213161]
["bitfinex-derivatives","BTCF0:USTF0",1743634162436,0.2479496,83051.0,83050.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1743634162632,0.1204368,83046.0,83045.0,0.00917205]
["bitfinex-derivatives","BTCF0:USTF0",1743634162933,0.120447,83039.0,83038.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743634163139,0.1204528,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743634163326,0.2477,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1743634163632,0.3697484,83038.0,83037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743634163838,0.0016,83038.0,83037.0,0.49166327]
["bitfinex-derivatives","BTCF0:USTF0",1743634164032,0.2541,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743634164232,0.00018022,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1743634164528,0.00018022,83046.0,83045.0,0.3863583]
["bitfinex-derivatives","BTCF0:USTF0",1743634164929,0.00018022,83046.0,83045.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1743634165139,0.12061702,83046.0,83045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743634165333,0.00018022,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1743634165534,0.1234,83058.0,83045.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743634165832,0.1204267,83053.0,83052.0,0.1204274]
["bitfinex-derivatives","BTCF0:USTF0",1743634166132,0.1307,83057.0,83056.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1743634166334,0.1307,83057.0,83056.0,0.1219423]
["bitfinex-derivatives","BTCF0:USTF0",1743634166737,0.2511209,83057.0,83056.0,0.2538423]
["bitfinex-derivatives","BTCF0:USTF0",1743634166931,0.1307,83057.0,83056.0,0.2538423]
["bitfinex-derivatives","BTCF0:USTF0",1743634167130,0.2511209,83057.0,83056.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1743634167336,0.2511209,83057.0,83056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743634167524,0.1204296,83051.0,83050.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743634167723,0.1204296,83051.0,83050.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1743634167934,0.1204296,83051.0,83050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743634168125,0.1204325,83049.0,83037.0,0.0602247]
["bitfinex-derivatives","BTCF0:USTF0",1743634168333,0.4812325,83049.0,83035.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743634168836,0.7271325,83049.0,83039.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1743634169035,0.7271325,83049.0,83035.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743634169240,0.1204528,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743634169534,0.3608,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743634169730,0.32169336,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743634169929,0.13324,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743634170127,0.13432,83044.0,83043.0,0.1215212]
["bitfinex-derivatives","BTCF0:USTF0",1743634170333,0.2547597,83044.0,83043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743634170527,0.1204528,83035.0,83032.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1743634170835,0.1204511,83037.0,83036.0,0.1204505]
["bitfinex-derivatives","BTCF0:USTF0",1743634171035,0.3608,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743634171231,0.2488,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743634171432,0.24988,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743634172041,0.3692412,83043.0,83042.0,0.3708426]
["bitfinex-derivatives","BTCF0:USTF0",1743634172237,0.13324,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743634172446,0.13324,83044.0,83043.0,0.3708412]
["bitfinex-derivatives","BTCF0:USTF0",1743634173031,0.13324,83044.0,83043.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743634173236,0.1204455,83040.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634173633,0.1204513,83036.0,83035.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743634173940,0.1204513,83036.0,83035.0,0.12063341]
["bitfinex-derivatives","BTCF0:USTF0",1743634174450,0.1204,83037.0,83036.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1743634174644,0.18845336,83050.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743634174944,0.2536797,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743634175148,0.13324,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743634175840,0.2536797,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743634176050,0.1204455,83040.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634176431,0.1204455,83040.0,83018.0,0.36128182]
["bitfinex-derivatives","BTCF0:USTF0",1743634176432,0.1204513,83036.0,83018.0,0.36128182]
["bitfinex-derivatives","BTCF0:USTF0",1743634176631,0.120476,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743634176945,0.613556,83019.0,83018.0,0.00164182]
["bitfinex-derivatives","BTCF0:USTF0",1743634177136,0.613556,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743634177538,0.858356,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743634178539,0.00064,83019.0,83018.0,0.48175922]
["bitfinex-derivatives","BTCF0:USTF0",1743634178833,0.00018061,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743634179034,0.002,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743634179350,0.1224426,83042.0,83041.0,0.1217241]
["bitfinex-derivatives","BTCF0:USTF0",1743634179537,0.1237226,83042.0,83041.0,0.1217241]
["bitfinex-derivatives","BTCF0:USTF0",1743634179746,0.3814226,83042.0,83041.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743634180240,0.1204542,83034.0,83033.0,0.12063581]
["bitfinex-derivatives","BTCF0:USTF0",1743634180435,0.120449,83039.0,83038.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1743634180636,0.2597,83042.0,83040.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743634180843,0.1291,83042.0,83041.0,0.3718441]
["bitfinex-derivatives","BTCF0:USTF0",1743634181041,0.002,83042.0,83041.0,0.3731241]
["bitfinex-derivatives","BTCF0:USTF0",1743634181439,0.1224426,83042.0,83041.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1743634181641,0.3801426,83042.0,83041.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743634181840,0.002,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743634182135,0.002,83042.0,83041.0,0.2450241]
["bitfinex-derivatives","BTCF0:USTF0",1743634182341,0.002,83042.0,83041.0,0.3737241]
["bitfinex-derivatives","BTCF0:USTF0",1743634182840,0.1224426,83042.0,83041.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1743634183148,0.3646426,83042.0,83041.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743634183443,0.002,83042.0,83041.0,0.4812441]
["bitfinex-derivatives","BTCF0:USTF0",1743634183634,0.002,83042.0,83041.0,0.7345241]
["bitfinex-derivatives","BTCF0:USTF0",1743634183837,0.002,83042.0,83041.0,0.3737241]
["bitfinex-derivatives","BTCF0:USTF0",1743634184946,0.00018061,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1743634185249,0.00146061,83050.0,83049.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743634185446,0.00018061,83050.0,83049.0,0.7352125]
["bitfinex-derivatives","BTCF0:USTF0",1743634185642,0.12061161,83050.0,83049.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743634185842,0.1204389,83045.0,83044.0,0.1204385]
["bitfinex-derivatives","BTCF0:USTF0",1743634186042,0.1211189,83045.0,83044.0,0.1217585]
["bitfinex-derivatives","BTCF0:USTF0",1743634186238,0.1211189,83045.0,83044.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743634186433,0.1211189,83045.0,83044.0,0.1217597]
["bitfinex-derivatives","BTCF0:USTF0",1743634186642,0.1211189,83045.0,83044.0,0.4825597]
["bitfinex-derivatives","BTCF0:USTF0",1743634186643,0.00068,83045.0,83044.0,0.4825597]
["bitfinex-derivatives","BTCF0:USTF0",1743634186947,0.00068,83045.0,83044.0,0.7352597]
["bitfinex-derivatives","BTCF0:USTF0",1743634187944,0.2534325,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1743634188146,0.13428,83049.0,83048.0,0.1217139]
["bitfinex-derivatives","BTCF0:USTF0",1743634188344,0.00128,83049.0,83048.0,0.1217139]
["bitfinex-derivatives","BTCF0:USTF0",1743634188546,0.00018061,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1743634188748,0.0004,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743634188943,0.0004,83059.0,83058.0,0.1216994]
["bitfinex-derivatives","BTCF0:USTF0",1743634189452,0.0004,83059.0,83058.0,0.4824994]
["bitfinex-derivatives","BTCF0:USTF0",1743634189636,0.0004,83059.0,83058.0,0.73424893]
["bitfinex-derivatives","BTCF0:USTF0",1743634190247,0.3608,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1743634190544,0.36208,83070.0,83069.0,0.12273303]
["bitfinex-derivatives","BTCF0:USTF0",1743634191059,0.00128,83070.0,83069.0,0.48353303]
["bitfinex-derivatives","BTCF0:USTF0",1743634191650,0.1203964,83074.0,83073.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743634191850,0.3674764,83074.0,83073.0,0.1216762]
["bitfinex-derivatives","BTCF0:USTF0",1743634192055,0.24708,83074.0,83073.0,0.3822762]
["bitfinex-derivatives","BTCF0:USTF0",1743634192250,0.12318,83074.0,83073.0,0.3822762]
["bitfinex-derivatives","BTCF0:USTF0",1743634192752,0.12318,83074.0,83073.0,0.38332573]
["bitfinex-derivatives","BTCF0:USTF0",1743634192944,0.24708,83074.0,83073.0,0.00232953]
["bitfinex-derivatives","BTCF0:USTF0",1743634193145,0.24708,83074.0,83073.0,0.12272723]
["bitfinex-derivatives","BTCF0:USTF0",1743634193351,0.24708,83074.0,83073.0,0.12276656]
["bitfinex-derivatives","BTCF0:USTF0",1743634193545,0.12318,83074.0,83073.0,0.12276656]
["bitfinex-derivatives","BTCF0:USTF0",1743634193741,0.12318,83074.0,83073.0,0.25376656]
["bitfinex-derivatives","BTCF0:USTF0",1743634193942,0.00128,83074.0,83073.0,0.25376656]
["bitfinex-derivatives","BTCF0:USTF0",1743634194147,0.0004,83075.0,83073.0,0.25376656]
["bitfinex-derivatives","BTCF0:USTF0",1743634194148,0.0004,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743634194346,0.00168,83075.0,83074.0,0.12276506]
["bitfinex-derivatives","BTCF0:USTF0",1743634194548,0.00168,83075.0,83074.0,0.24746506]
["bitfinex-derivatives","BTCF0:USTF0",1743634194756,0.00168,83075.0,83074.0,0.37916506]
["bitfinex-derivatives","BTCF0:USTF0",1743634196154,0.2203592,83100.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743634196344,0.12632,83095.0,83090.0,0.12146186]
["bitfinex-derivatives","BTCF0:USTF0",1743634196541,0.4815716,83091.0,83090.0,0.12314186]
["bitfinex-derivatives","BTCF0:USTF0",1743634196751,0.1207716,83091.0,83090.0,0.12314186]
["bitfinex-derivatives","BTCF0:USTF0",1743634196947,0.0004,83091.0,83090.0,0.10114186]
["bitfinex-derivatives","BTCF0:USTF0",1743634197152,0.0004,83091.0,83090.0,0.36414186]
["bitfinex-derivatives","BTCF0:USTF0",1743634197652,0.3852716,83091.0,83090.0,0.00276886]
["bitfinex-derivatives","BTCF0:USTF0",1743634197843,0.2649,83091.0,83090.0,0.12314186]
["bitfinex-derivatives","BTCF0:USTF0",1743634198153,0.3852716,83091.0,83090.0,0.00276886]
["bitfinex-derivatives","BTCF0:USTF0",1743634199243,0.2649,83091.0,83090.0,0.00441732]
["bitfinex-derivatives","BTCF0:USTF0",1743634199447,0.3852716,83091.0,83090.0,0.00441732]
["bitfinex-derivatives","BTCF0:USTF0",1743634199644,0.0004,83091.0,83090.0,0.12479032]
["bitfinex-derivatives","BTCF0:USTF0",1743634200355,0.0004,83091.0,83090.0,0.38089032]
["bitfinex-derivatives","BTCF0:USTF0",1743634200748,0.2203593,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743634200749,0.1,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743634200951,0.0004,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743634201157,0.002,83122.0,83121.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1743634201455,0.1223267,83122.0,83121.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743634201648,0.1223267,83122.0,83121.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743634201843,0.002,83122.0,83121.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1743634202043,0.002,83122.0,83121.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743634202243,0.0601654,83120.0,83115.0,0.1203355]
["bitfinex-derivatives","BTCF0:USTF0",1743634202452,0.2546,83119.0,83115.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743634202645,0.1203339,83117.0,83116.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743634202846,0.1203339,83117.0,83116.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743634203456,0.2454539,83117.0,83116.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743634203658,0.1203339,83117.0,83116.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743634203857,0.2453339,83117.0,83116.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743634204056,0.0601729,83109.0,83102.0,0.1203544]
["bitfinex-derivatives","BTCF0:USTF0",1743634204256,0.2604,83108.0,83102.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743634204452,0.3205738,83108.0,83102.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743634204652,0.2604,83108.0,83102.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743634204848,0.1203542,83103.0,83102.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743634205051,0.12155421,83103.0,83102.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743634205251,0.12155421,83103.0,83102.0,0.1215957]
["bitfinex-derivatives","BTCF0:USTF0",1743634205467,0.00120001,83103.0,83102.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743634205652,0.1203658,83095.0,83094.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743634205855,0.12536,83095.0,83094.0,0.12054769]
["bitfinex-derivatives","BTCF0:USTF0",1743634206059,0.12536,83095.0,83094.0,0.12146769]
["bitfinex-derivatives","BTCF0:USTF0",1743634206456,0.12464,83095.0,83094.0,0.00110049]
["bitfinex-derivatives","BTCF0:USTF0",1743634206664,0.6066458,83095.0,83094.0,0.00110049]
["bitfinex-derivatives","BTCF0:USTF0",1743634206863,0.12548,83095.0,83094.0,0.12054769]
["bitfinex-derivatives","BTCF0:USTF0",1743634207057,0.2458458,83095.0,83094.0,0.00098049]
["bitfinex-derivatives","BTCF0:USTF0",1743634207456,0.2458458,83095.0,83094.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743634207457,0.6066458,83095.0,83094.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743634207654,0.8687458,83095.0,83094.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743634207957,0.5079458,83095.0,83094.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743634208756,0.1203832,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743634209061,0.1204028,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1743634209559,0.1212828,83070.0,83069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743634209767,0.00088,83070.0,83069.0,0.4812035]
["bitfinex-derivatives","BTCF0:USTF0",1743634209949,0.12408,83071.0,83069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743634210153,0.120402,83070.0,83069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743634210454,0.1204064,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743634210658,0.1210464,83067.0,83066.0,0.00136154]
["bitfinex-derivatives","BTCF0:USTF0",1743634210955,0.15126418,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743634211160,0.02182689,83067.0,83066.0,0.12088934]
["bitfinex-derivatives","BTCF0:USTF0",1743634211361,0.02182689,83067.0,83066.0,0.12168934]
["bitfinex-derivatives","BTCF0:USTF0",1743634211561,0.00894154,83067.0,83066.0,0.12302498]
["bitfinex-derivatives","BTCF0:USTF0",1743634211864,0.12934794,83067.0,83066.0,0.00261718]
["bitfinex-derivatives","BTCF0:USTF0",1743634212057,0.12934794,83067.0,83066.0,0.00181718]
["bitfinex-derivatives","BTCF0:USTF0",1743634212257,0.14218725,83067.0,83066.0,0.00181718]
["bitfinex-derivatives","BTCF0:USTF0",1743634212563,0.13388571,83067.0,83066.0,0.00181718]
["bitfinex-derivatives","BTCF0:USTF0",1743634213065,0.1204136,83062.0,83050.0,0.36128163]
["bitfinex-derivatives","BTCF0:USTF0",1743634213252,0.4818536,83062.0,83050.0,0.36128163]
["bitfinex-derivatives","BTCF0:USTF0",1743634213455,0.1204296,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743634213655,0.2451496,83051.0,83050.0,0.00128163]
["bitfinex-derivatives","BTCF0:USTF0",1743634213855,0.2533691,83051.0,83050.0,0.00128163]
["bitfinex-derivatives","BTCF0:USTF0",1743634214252,0.4974691,83051.0,83050.0,0.00128163]
["bitfinex-derivatives","BTCF0:USTF0",1743634214450,0.4974691,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743634214651,0.4974691,83051.0,83040.0,0.07854862]
["bitfinex-derivatives","BTCF0:USTF0",1743634214652,0.0602172,83048.0,83040.0,0.07854862]
["bitfinex-derivatives","BTCF0:USTF0",1743634214869,0.1204528,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743634215162,0.1211728,83035.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743634215367,0.00072,83035.0,83034.0,0.12093593]
["bitfinex-derivatives","BTCF0:USTF0",1743634215556,0.0089395,83035.0,83034.0,0.37965593]
["bitfinex-derivatives","BTCF0:USTF0",1743634217358,0.0082195,83035.0,83034.0,0.3813042]
["bitfinex-derivatives","BTCF0:USTF0",1743634217962,0.1286723,83035.0,83034.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1743634218261,0.00072,83035.0,83034.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1743634218467,0.0602303,83030.0,83026.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743634218667,0.0602372,83020.0,83012.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743634218972,0.1204847,83013.0,83012.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1743634219173,0.12152471,83013.0,83012.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1743634219465,0.12974421,83013.0,83012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634219655,0.1204992,83003.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634219856,0.12145921,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634220267,0.12967871,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634220466,0.38287871,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634221870,0.74367871,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634222062,0.38287871,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634222363,0.00917951,83003.0,83002.0,0.12162261]
["bitfinex-derivatives","BTCF0:USTF0",1743634222565,0.0220583,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634222868,0.0220583,83003.0,83002.0,0.12162261]
["bitfinex-derivatives","BTCF0:USTF0",1743634223060,0.03073183,83003.0,83002.0,0.37592261]
["bitfinex-derivatives","BTCF0:USTF0",1743634223256,0.00867353,83003.0,83002.0,0.37592261]
["bitfinex-derivatives","BTCF0:USTF0",1743634223469,0.12917273,83003.0,83002.0,0.25542191]
["bitfinex-derivatives","BTCF0:USTF0",1743634223865,0.13013274,83003.0,83002.0,0.37592261]
["bitfinex-derivatives","BTCF0:USTF0",1743634224068,0.00917951,83003.0,83002.0,0.37592261]
["bitfinex-derivatives","BTCF0:USTF0",1743634224264,0.12967871,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634225166,0.13834901,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634225568,0.49914901,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634225774,0.62086901,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634226069,0.61219871,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634226272,0.62599764,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634226475,0.25139871,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634226670,0.61219871,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634227874,0.25139871,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634228179,0.61219871,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634229982,0.62609792,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634230374,0.26529792,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634230876,0.25139871,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634231583,0.25139871,83003.0,83002.0,0.24402191]
["bitfinex-derivatives","BTCF0:USTF0",1743634231973,0.61219871,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634232174,0.86307871,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634232375,0.50227871,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634232875,0.51615589,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634233075,0.51615589,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634233484,0.1205021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743634233673,0.1205021,83001.0,82994.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743634233674,0.1205108,82995.0,82994.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743634233879,0.12147081,82995.0,82994.0,0.00118072]
["bitfinex-derivatives","BTCF0:USTF0",1743634234074,0.13044366,82995.0,82994.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743634234280,0.41214034,82995.0,82994.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743634235186,0.41214783,82995.0,82994.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743634235892,0.03203703,82995.0,82994.0,0.48149302]
["bitfinex-derivatives","BTCF0:USTF0",1743634236079,0.0004,83027.0,82994.0,0.51162072]
["bitfinex-derivatives","BTCF0:USTF0",1743634236284,0.0004,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743634236485,0.0004,83027.0,83026.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1743634236685,0.13417885,83027.0,83026.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743634236883,0.01475446,83027.0,83026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634237078,0.01475446,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743634237285,0.01475446,83027.0,83026.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743634237985,0.00144001,83027.0,83026.0,0.49087211]
["bitfinex-derivatives","BTCF0:USTF0",1743634238290,0.0004,83027.0,83026.0,0.49087211]
["bitfinex-derivatives","BTCF0:USTF0",1743634239893,0.0004,83027.0,83026.0,0.61747211]
["bitfinex-derivatives","BTCF0:USTF0",1743634241188,1.30892,83068.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743634241494,0.01287795,83060.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743634241681,0.13329465,83060.0,83058.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1743634241883,0.00144001,83059.0,83058.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1743634242087,0.0004,83059.0,83058.0,0.7356594]
["bitfinex-derivatives","BTCF0:USTF0",1743634243883,0.0004,83075.0,83058.0,1.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743634244090,0.00096001,83070.0,83069.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1743634244289,0.1204035,83069.0,83068.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743634244481,0.1204122,83063.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743634244687,0.1204122,83063.0,83062.0,0.1210536]
["bitfinex-derivatives","BTCF0:USTF0",1743634244885,0.12137221,83063.0,83062.0,0.1210536]
["bitfinex-derivatives","BTCF0:USTF0",1743634245090,0.1204165,83060.0,83059.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743634245299,0.1204165,83060.0,83059.0,0.383218]
["bitfinex-derivatives","BTCF0:USTF0",1743634245487,0.2542,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743634245887,0.3746136,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743634246086,0.14417034,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743634246289,0.01417034,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743634246786,0.01417034,83062.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634246992,0.01417034,83062.0,83061.0,0.4812151]
["bitfinex-derivatives","BTCF0:USTF0",1743634247189,0.02898499,83062.0,83061.0,0.4812151]
["bitfinex-derivatives","BTCF0:USTF0",1743634247387,0.14939859,83062.0,83061.0,0.4812151]
["bitfinex-derivatives","BTCF0:USTF0",1743634247594,0.14939859,83062.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634247795,0.02898499,83062.0,83061.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1743634248094,0.03824269,83062.0,83061.0,0.7422151]
["bitfinex-derivatives","BTCF0:USTF0",1743634248496,0.04721939,83062.0,83061.0,0.7422151]
["bitfinex-derivatives","BTCF0:USTF0",1743634249888,0.04736419,83062.0,83061.0,0.7422151]
["bitfinex-derivatives","BTCF0:USTF0",1743634250092,0.04736419,83062.0,83061.0,0.7428551]
["bitfinex-derivatives","BTCF0:USTF0",1743634250291,0.16777779,83062.0,83061.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1743634250601,0.16900769,83062.0,83061.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743634250786,0.16900769,83062.0,83061.0,0.3820551]
["bitfinex-derivatives","BTCF0:USTF0",1743634250986,0.04859409,83062.0,83061.0,0.3820551]
["bitfinex-derivatives","BTCF0:USTF0",1743634251302,0.15396335,83062.0,83061.0,0.3820551]
["bitfinex-derivatives","BTCF0:USTF0",1743634251895,0.03354975,83062.0,83061.0,0.3820551]
["bitfinex-derivatives","BTCF0:USTF0",1743634252597,0.01937941,83062.0,83061.0,0.3820551]
["bitfinex-derivatives","BTCF0:USTF0",1743634253192,0.0099767,83062.0,83061.0,0.3820551]
["bitfinex-derivatives","BTCF0:USTF0",1743634254191,0.0089767,83062.0,83061.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743634254401,0.0089767,83062.0,83061.0,0.3820551]
["bitfinex-derivatives","BTCF0:USTF0",1743634254591,0.1293903,83062.0,83061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634254787,0.13035031,83062.0,83061.0,0.1210551]
["bitfinex-derivatives","BTCF0:USTF0",1743634255495,0.13223671,83062.0,83061.0,0.3739551]
["bitfinex-derivatives","BTCF0:USTF0",1743634255990,0.25265031,83062.0,83061.0,0.3739551]
["bitfinex-derivatives","BTCF0:USTF0",1743634256296,0.13223671,83062.0,83061.0,0.3739551]
["bitfinex-derivatives","BTCF0:USTF0",1743634256497,0.25265031,83062.0,83061.0,0.3739551]
["bitfinex-derivatives","BTCF0:USTF0",1743634256690,0.37695031,83062.0,83061.0,0.3739551]
["bitfinex-derivatives","BTCF0:USTF0",1743634256992,0.00993671,83062.0,83061.0,0.3739551]
["bitfinex-derivatives","BTCF0:USTF0",1743634257200,0.00017998,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1743634257500,0.0004,83075.0,83070.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743634257696,0.0601981,83074.0,83071.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743634257894,0.1203991,83072.0,83071.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1743634258089,0.1213991,83072.0,83071.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634258296,0.13022985,83072.0,83071.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634258492,0.00983075,83072.0,83071.0,0.3625806]
["bitfinex-derivatives","BTCF0:USTF0",1743634258690,0.02360573,83072.0,83071.0,0.3625806]
["bitfinex-derivatives","BTCF0:USTF0",1743634259096,0.14400483,83072.0,83071.0,0.3625806]
["bitfinex-derivatives","BTCF0:USTF0",1743634259396,0.40090483,83072.0,83071.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634259589,0.40090483,83072.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634259590,0.120402,83070.0,83069.0,0.00904576]
["bitfinex-derivatives","BTCF0:USTF0",1743634259796,0.24819276,83070.0,83069.0,0.00904576]
["bitfinex-derivatives","BTCF0:USTF0",1743634260002,0.50509276,83070.0,83069.0,0.00904576]
["bitfinex-derivatives","BTCF0:USTF0",1743634260605,0.1204151,83062.0,83061.0,0.1204147]
["bitfinex-derivatives","BTCF0:USTF0",1743634260799,0.00983075,83062.0,83061.0,0.1210947]
["bitfinex-derivatives","BTCF0:USTF0",1743634261104,0.1207948,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743634261301,0.1214348,83075.0,83074.0,0.1211162]
["bitfinex-derivatives","BTCF0:USTF0",1743634261694,0.2477348,83075.0,83074.0,0.1211162]
["bitfinex-derivatives","BTCF0:USTF0",1743634261894,0.2477348,83075.0,83074.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634262704,0.1204034,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1743634262889,0.13507177,83070.0,83069.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634263094,0.38327177,83070.0,83069.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634263894,0.38327177,83070.0,83069.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743634264096,0.01466837,83070.0,83069.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743634264299,0.13443037,83070.0,83069.0,0.7330435]
["bitfinex-derivatives","BTCF0:USTF0",1743634264502,0.13507037,83070.0,83069.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1743634264709,0.13507037,83070.0,83069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634264893,0.27086837,83070.0,83069.0,0.4818435]
["bitfinex-derivatives","BTCF0:USTF0",1743634265203,0.39127037,83070.0,83069.0,0.4818435]
["bitfinex-derivatives","BTCF0:USTF0",1743634265404,0.27086837,83070.0,83069.0,0.4818435]
["bitfinex-derivatives","BTCF0:USTF0",1743634265605,0.27086837,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1743634265801,0.39127037,83070.0,83069.0,0.2509035]
["bitfinex-derivatives","BTCF0:USTF0",1743634266001,0.39127037,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1743634266205,0.27086837,83070.0,83058.0,0.0602093]
["bitfinex-derivatives","BTCF0:USTF0",1743634266405,0.27086837,83070.0,83050.0,0.00066223]
["bitfinex-derivatives","BTCF0:USTF0",1743634266406,0.1204296,83051.0,83050.0,0.00066223]
["bitfinex-derivatives","BTCF0:USTF0",1743634266710,0.1204455,83040.0,83039.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743634266911,0.1213655,83040.0,83039.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634267109,0.0611428,83040.0,83035.0,0.0602257]
["bitfinex-derivatives","BTCF0:USTF0",1743634267410,0.26635908,83039.0,83038.0,0.09332422]
["bitfinex-derivatives","BTCF0:USTF0",1743634267598,0.28122745,83039.0,83038.0,0.45476422]
["bitfinex-derivatives","BTCF0:USTF0",1743634267911,0.28122745,83039.0,83038.0,0.57616422]
["bitfinex-derivatives","BTCF0:USTF0",1743634268115,0.02972745,83039.0,83038.0,0.70596422]
["bitfinex-derivatives","BTCF0:USTF0",1743634268410,0.01402837,83039.0,83038.0,0.70596422]
["bitfinex-derivatives","BTCF0:USTF0",1743634268803,0.0001806,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1743634269009,0.0010206,83047.0,83046.0,0.1210768]
["bitfinex-derivatives","BTCF0:USTF0",1743634269502,0.00965815,83047.0,83046.0,0.3722768]
["bitfinex-derivatives","BTCF0:USTF0",1743634271509,0.13009355,83047.0,83046.0,0.3722768]
["bitfinex-derivatives","BTCF0:USTF0",1743634271708,0.26105815,83047.0,83046.0,0.3722768]
["bitfinex-derivatives","BTCF0:USTF0",1743634271904,0.00965815,83047.0,83046.0,0.3722768]
["bitfinex-derivatives","BTCF0:USTF0",1743634272103,0.11644,83064.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743634272299,0.00112,83059.0,83058.0,0.4818594]
["bitfinex-derivatives","BTCF0:USTF0",1743634272499,0.0004,83059.0,83058.0,0.61394]
["bitfinex-derivatives","BTCF0:USTF0",1743634272705,0.120818,83059.0,83058.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634272907,0.121458,83059.0,83058.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634273212,0.00104,83059.0,83058.0,0.4818594]
["bitfinex-derivatives","BTCF0:USTF0",1743634273407,0.0004,83059.0,83058.0,0.7373594]
["bitfinex-derivatives","BTCF0:USTF0",1743634273811,2.0054,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743634274009,1.1137431,83075.0,83074.0,0.8419962]
["bitfinex-derivatives","BTCF0:USTF0",1743634274214,1.1137431,83075.0,83074.0,0.8396362]
["bitfinex-derivatives","BTCF0:USTF0",1743634274406,1.12283488,83075.0,83074.0,0.8396362]
["bitfinex-derivatives","BTCF0:USTF0",1743634274906,1.25726455,83075.0,83074.0,0.8396362]
["bitfinex-derivatives","BTCF0:USTF0",1743634275106,1.25726455,83075.0,83074.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634275303,1.25726455,83075.0,83074.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743634275501,1.25726455,83075.0,83061.0,0.4812151]
["bitfinex-derivatives","BTCF0:USTF0",1743634275502,0.1204136,83062.0,83061.0,0.4812151]
["bitfinex-derivatives","BTCF0:USTF0",1743634275710,0.14531311,83062.0,83061.0,0.4818551]
["bitfinex-derivatives","BTCF0:USTF0",1743634275912,0.14455311,83062.0,83061.0,0.4818551]
["bitfinex-derivatives","BTCF0:USTF0",1743634276119,0.03897438,83062.0,83061.0,0.4818551]
["bitfinex-derivatives","BTCF0:USTF0",1743634276306,0.15858798,83062.0,83061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634276612,0.15886644,83062.0,83061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634277205,0.1204296,83051.0,83038.0,0.42745272]
["bitfinex-derivatives","BTCF0:USTF0",1743634277402,0.1204383,83045.0,83038.0,0.42745272]
["bitfinex-derivatives","BTCF0:USTF0",1743634277613,0.13077009,83045.0,83044.0,0.35800525]
["bitfinex-derivatives","BTCF0:USTF0",1743634278009,0.120447,83039.0,83038.0,0.42745272]
["bitfinex-derivatives","BTCF0:USTF0",1743634278215,0.13097878,83039.0,83038.0,0.42809272]
["bitfinex-derivatives","BTCF0:USTF0",1743634278603,0.13097878,83039.0,83038.0,0.54854112]
["bitfinex-derivatives","BTCF0:USTF0",1743634278807,0.14501365,83039.0,83038.0,0.54854112]
["bitfinex-derivatives","BTCF0:USTF0",1743634279001,0.14501365,83039.0,83038.0,0.42809272]
["bitfinex-derivatives","BTCF0:USTF0",1743634279716,0.14501365,83039.0,83038.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634279920,0.1204528,83035.0,83030.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743634280219,0.120476,83019.0,83008.0,0.1807369]
["bitfinex-derivatives","BTCF0:USTF0",1743634280409,0.24580778,83019.0,83009.0,0.1204894]
["bitfinex-derivatives","BTCF0:USTF0",1743634280605,0.24580778,83019.0,82998.0,0.34845835]
["bitfinex-derivatives","BTCF0:USTF0",1743634280807,0.1204992,83003.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634281003,0.13111098,83003.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634281206,0.120505,82999.0,82998.0,0.28820565]
["bitfinex-derivatives","BTCF0:USTF0",1743634281418,0.00909178,82999.0,82998.0,0.40871215]
["bitfinex-derivatives","BTCF0:USTF0",1743634281607,0.01053178,82999.0,82998.0,0.40871215]
["bitfinex-derivatives","BTCF0:USTF0",1743634282009,0.01053178,82999.0,82998.0,0.76951215]
["bitfinex-derivatives","BTCF0:USTF0",1743634283016,0.14514476,82999.0,82998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634283326,0.39324476,82999.0,82998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634284315,0.02474967,82999.0,82998.0,0.4813065]
["bitfinex-derivatives","BTCF0:USTF0",1743634284614,0.03212901,82999.0,82998.0,0.4813065]
["bitfinex-derivatives","BTCF0:USTF0",1743634285016,0.03212901,82999.0,82998.0,0.4820265]
["bitfinex-derivatives","BTCF0:USTF0",1743634285712,0.03212901,82999.0,82998.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743634285907,0.15263401,82999.0,82998.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743634286107,0.15419402,82999.0,82998.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634286616,0.1205079,82997.0,82996.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743634286817,0.13114959,82997.0,82996.0,0.1211488]
["bitfinex-derivatives","BTCF0:USTF0",1743634287009,0.13114959,82997.0,82996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634287207,0.38794959,82997.0,82996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634287407,0.41087691,82997.0,82996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634287811,0.29036901,82997.0,82996.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1743634288217,0.03356901,82997.0,82996.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1743634288414,0.03212901,82997.0,82996.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1743634288617,0.04688844,82997.0,82996.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1743634290014,0.03278046,82997.0,82996.0,0.4819494]
["bitfinex-derivatives","BTCF0:USTF0",1743634290215,0.13874265,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1743634290412,0.14026265,83020.0,83019.0,0.481996]
["bitfinex-derivatives","BTCF0:USTF0",1743634290620,0.3608,83047.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743634290806,0.21007446,83036.0,83035.0,0.4822528]
["bitfinex-derivatives","BTCF0:USTF0",1743634291010,0.21007446,83036.0,83035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743634291208,0.1204687,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1743634291423,0.1204687,83024.0,83023.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743634291613,0.1204687,83024.0,83023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634292008,0.13576077,83024.0,83023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634292328,0.26036077,83024.0,83023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634293609,0.01529207,83024.0,83023.0,0.4819102]
["bitfinex-derivatives","BTCF0:USTF0",1743634293811,0.11628,83047.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743634294017,0.00128001,83043.0,83042.0,0.4812426]
["bitfinex-derivatives","BTCF0:USTF0",1743634294219,0.12172121,83043.0,83042.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634294418,0.36882121,83043.0,83042.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634294623,0.36882121,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743634294624,0.24838001,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743634294827,0.00128001,83043.0,83042.0,0.4812426]
["bitfinex-derivatives","BTCF0:USTF0",1743634295015,0.00128001,83043.0,83042.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743634295321,0.00128001,83043.0,83042.0,0.4819626]
["bitfinex-derivatives","BTCF0:USTF0",1743634295517,0.0004,83043.0,83042.0,0.6117626]
["bitfinex-derivatives","BTCF0:USTF0",1743634295717,0.00136001,83043.0,83042.0,0.6117626]
["bitfinex-derivatives","BTCF0:USTF0",1743634296022,0.0004,83043.0,83042.0,0.6117626]
["bitfinex-derivatives","BTCF0:USTF0",1743634296522,0.00128001,83043.0,83042.0,0.6117626]
["bitfinex-derivatives","BTCF0:USTF0",1743634298618,0.0602131,83054.0,83042.0,0.6117626]
["bitfinex-derivatives","BTCF0:USTF0",1743634298619,0.0004,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743634298816,0.00132,83059.0,83058.0,0.4818994]
["bitfinex-derivatives","BTCF0:USTF0",1743634299015,0.00132,83059.0,83058.0,0.4909852]
["bitfinex-derivatives","BTCF0:USTF0",1743634299016,0.0004,83059.0,83058.0,0.4909852]
["bitfinex-derivatives","BTCF0:USTF0",1743634299217,0.32531446,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1743634299427,0.20995447,83071.0,83070.0,0.481842]
["bitfinex-derivatives","BTCF0:USTF0",1743634300017,0.00088001,83071.0,83070.0,0.725142]
["bitfinex-derivatives","BTCF0:USTF0",1743634300219,0.13632158,83071.0,83070.0,0.725142]
["bitfinex-derivatives","BTCF0:USTF0",1743634300518,0.13632158,83071.0,83070.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634300724,0.01614814,83071.0,83070.0,0.481842]
["bitfinex-derivatives","BTCF0:USTF0",1743634301427,0.13654874,83071.0,83070.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634302027,0.14603735,83071.0,83070.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634302223,0.1204122,83063.0,83062.0,0.1205942]
["bitfinex-derivatives","BTCF0:USTF0",1743634302422,0.14604895,83063.0,83062.0,0.0008606]
["bitfinex-derivatives","BTCF0:USTF0",1743634302827,0.27135383,83063.0,83062.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743634303034,0.52195383,83063.0,83062.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743634304029,0.53639586,83063.0,83062.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743634310032,0.53639586,83063.0,83062.0,2.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743634310832,1.64949896,83063.0,83062.0,2.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743634311436,0.1204296,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743634311635,0.14610634,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743634312030,0.39910634,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743634312231,0.39910634,83051.0,83050.0,0.00124163]
["bitfinex-derivatives","BTCF0:USTF0",1743634312429,0.42261325,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743634312835,0.42358383,83051.0,83050.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743634313042,0.1204528,83035.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634313341,0.1204528,83035.0,82994.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743634313342,0.120476,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743634313639,0.120476,83019.0,83015.0,0.1204813]
["bitfinex-derivatives","BTCF0:USTF0",1743634313640,0.14708363,83019.0,83015.0,0.1204813]
["bitfinex-derivatives","BTCF0:USTF0",1743634313843,0.40082732,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743634314027,0.02572732,83018.0,83017.0,0.4819189]
["bitfinex-derivatives","BTCF0:USTF0",1743634314229,0.02542881,83018.0,83017.0,0.4819189]
["bitfinex-derivatives","BTCF0:USTF0",1743634314634,0.04893572,83018.0,83017.0,0.4819189]
["bitfinex-derivatives","BTCF0:USTF0",1743634314948,0.04917827,83018.0,83017.0,0.4819189]
["bitfinex-derivatives","BTCF0:USTF0",1743634316927,0.04917827,83018.0,83017.0,0.6055189]
["bitfinex-derivatives","BTCF0:USTF0",1743634317132,0.05005828,83018.0,83017.0,0.6055189]
["bitfinex-derivatives","BTCF0:USTF0",1743634317433,0.05005828,83018.0,83017.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1743634317628,0.05005828,83018.0,83017.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1743634317629,0.17053568,83018.0,83017.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1743634317830,0.120489,83010.0,83009.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743634318036,0.14704037,83010.0,83009.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743634318342,0.1204992,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634318538,0.1216592,83003.0,83002.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1743634318845,0.14781596,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634319143,0.17132287,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634319342,0.29742287,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634319545,0.29742287,83003.0,83002.0,0.00120191]
["bitfinex-derivatives","BTCF0:USTF0",1743634319743,0.29742287,83003.0,83002.0,0.12098261]
["bitfinex-derivatives","BTCF0:USTF0",1743634319744,0.17692367,83003.0,83002.0,0.12098261]
["bitfinex-derivatives","BTCF0:USTF0",1743634320044,0.29742287,83003.0,83002.0,0.00124191]
["bitfinex-derivatives","BTCF0:USTF0",1743634320231,0.29742287,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634320640,0.29742287,83003.0,83002.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1743634320833,0.29742287,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634321538,0.05082367,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634321839,0.05082367,83003.0,83002.0,0.12206261]
["bitfinex-derivatives","BTCF0:USTF0",1743634322039,0.17132287,83003.0,83002.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1743634322238,0.17132287,83003.0,82994.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743634322239,0.1205108,82995.0,82994.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743634322542,0.1205224,82987.0,82981.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743634322741,0.1205312,82981.0,82980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743634323044,0.1205689,82955.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634323244,0.1205689,82955.0,82943.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743634323245,0.1205849,82944.0,82943.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743634323546,0.1205849,82944.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634323547,0.1205864,82943.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634323739,0.40075863,82943.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634324244,0.0602952,82941.0,82938.0,0.34898434]
["bitfinex-derivatives","BTCF0:USTF0",1743634324448,0.27857222,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1743634324744,0.28025222,82940.0,82939.0,0.2463922]
["bitfinex-derivatives","BTCF0:USTF0",1743634324934,0.30375913,82940.0,82939.0,0.2463922]
["bitfinex-derivatives","BTCF0:USTF0",1743634325131,0.04935913,82940.0,82939.0,0.3756922]
["bitfinex-derivatives","BTCF0:USTF0",1743634325331,0.04767913,82940.0,82939.0,0.7364922]
["bitfinex-derivatives","BTCF0:USTF0",1743634325531,0.00687064,82940.0,82939.0,0.7364922]
["bitfinex-derivatives","BTCF0:USTF0",1743634326346,0.00018082,82952.0,82951.0,0.1205747]
["bitfinex-derivatives","BTCF0:USTF0",1743634326547,0.00178083,82952.0,82951.0,0.1205747]
["bitfinex-derivatives","BTCF0:USTF0",1743634327046,0.12235413,82952.0,82951.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743634327238,0.00178083,82952.0,82951.0,0.3756747]
["bitfinex-derivatives","BTCF0:USTF0",1743634327438,0.1205907,82940.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634327740,0.1205922,82939.0,82936.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743634328048,0.4881122,82939.0,82936.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743634328947,0.49565618,82939.0,82930.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743634329147,0.5032002,82939.0,82935.0,0.12077812]
["bitfinex-derivatives","BTCF0:USTF0",1743634329345,0.5032002,82939.0,82936.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743634329539,0.00754402,82939.0,82938.0,0.12107589]
["bitfinex-derivatives","BTCF0:USTF0",1743634329853,0.01658537,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1743634330040,0.01658537,82946.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1743634330345,0.01797175,82950.0,82946.0,0.0602908]
["bitfinex-derivatives","BTCF0:USTF0",1743634330645,0.01797175,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1743634330952,0.1205762,82950.0,82949.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1743634331146,0.00112001,82950.0,82949.0,0.3827971]
["bitfinex-derivatives","BTCF0:USTF0",1743634331345,0.01910751,82950.0,82949.0,0.3827971]
["bitfinex-derivatives","BTCF0:USTF0",1743634331548,0.0179875,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1743634331748,0.00018082,82952.0,82951.0,0.1205747]
["bitfinex-derivatives","BTCF0:USTF0",1743634332043,0.00018082,82952.0,82951.0,0.6098747]
["bitfinex-derivatives","BTCF0:USTF0",1743634332237,0.00018082,82952.0,82951.0,0.6105147]
["bitfinex-derivatives","BTCF0:USTF0",1743634332433,0.00018082,82952.0,82951.0,0.3827147]
["bitfinex-derivatives","BTCF0:USTF0",1743634332634,0.0181835,82952.0,82951.0,0.3827147]
["bitfinex-derivatives","BTCF0:USTF0",1743634332838,0.00018082,82952.0,82951.0,0.7435147]
["bitfinex-derivatives","BTCF0:USTF0",1743634333047,0.00018082,82952.0,82951.0,0.8763147]
["bitfinex-derivatives","BTCF0:USTF0",1743634334540,2e-08,82952.0,82951.0,1.03870314]
["bitfinex-derivatives","BTCF0:USTF0",1743634335438,2e-08,82952.0,82951.0,1.44840314]
["bitfinex-derivatives","BTCF0:USTF0",1743634335649,0.0004,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743634335848,0.00160001,82979.0,82978.0,0.4820155]
["bitfinex-derivatives","BTCF0:USTF0",1743634336042,0.13588382,82979.0,82978.0,0.4820155]
["bitfinex-derivatives","BTCF0:USTF0",1743634336245,0.01654973,82979.0,82978.0,0.49097931]
["bitfinex-derivatives","BTCF0:USTF0",1743634336444,0.01534972,82979.0,82978.0,0.73927931]
["bitfinex-derivatives","BTCF0:USTF0",1743634336846,0.00018082,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743634337152,0.01286097,82999.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743634337452,7e-08,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743634337644,0.0602257,83036.0,83002.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1743634337843,0.14117051,83021.0,83020.0,0.8420745]
["bitfinex-derivatives","BTCF0:USTF0",1743634338040,0.05443411,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743634338350,0.00143111,83027.0,83026.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1743634338540,0.12189551,83027.0,83026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634338746,0.12269551,83027.0,83026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634338947,0.1204847,83013.0,83012.0,0.12066681]
["bitfinex-derivatives","BTCF0:USTF0",1743634339148,0.1212447,83013.0,83012.0,0.00082071]
["bitfinex-derivatives","BTCF0:USTF0",1743634339751,0.1212447,83013.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634339752,0.1204992,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634339948,0.12077738,83003.0,83002.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743634340451,0.12077738,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634340753,0.12970474,83003.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743634340954,0.12970474,83003.0,83002.0,0.00132191]
["bitfinex-derivatives","BTCF0:USTF0",1743634341150,0.12970474,83003.0,83002.0,0.12182261]
["bitfinex-derivatives","BTCF0:USTF0",1743634341456,0.00968736,83003.0,83002.0,0.48262261]
["bitfinex-derivatives","BTCF0:USTF0",1743634341761,6e-08,83003.0,83002.0,0.63262261]
["bitfinex-derivatives","BTCF0:USTF0",1743634341949,6e-08,83003.0,83002.0,0.76412261]
["bitfinex-derivatives","BTCF0:USTF0",1743634342150,6e-08,83003.0,83002.0,0.61412261]
["bitfinex-derivatives","BTCF0:USTF0",1743634343258,0.12049926,83003.0,83002.0,0.00132191]
["bitfinex-derivatives","BTCF0:USTF0",1743634343449,0.12121926,83003.0,83002.0,0.00132191]
["bitfinex-derivatives","BTCF0:USTF0",1743634343757,0.00072006,83003.0,83002.0,0.12182261]
["bitfinex-derivatives","BTCF0:USTF0",1743634343954,0.12982006,83003.0,83002.0,0.12182261]
["bitfinex-derivatives","BTCF0:USTF0",1743634344257,6e-08,83003.0,83002.0,0.36672261]
["bitfinex-derivatives","BTCF0:USTF0",1743634345062,0.1291,83018.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1743634345352,0.12066831,83011.0,83010.0,0.481969]
["bitfinex-derivatives","BTCF0:USTF0",1743634345552,0.13557526,83011.0,83010.0,0.481969]
["bitfinex-derivatives","BTCF0:USTF0",1743634345752,0.13629526,83011.0,83010.0,0.481969]
["bitfinex-derivatives","BTCF0:USTF0",1743634345957,0.13629526,83011.0,83010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743634346154,0.13629526,83011.0,83010.0,0.481969]
["bitfinex-derivatives","BTCF0:USTF0",1743634346356,0.26629526,83011.0,83010.0,0.481969]
["bitfinex-derivatives","BTCF0:USTF0",1743634346758,0.26617183,83011.0,83010.0,0.481969]
["bitfinex-derivatives","BTCF0:USTF0",1743634347442,0.02975743,83011.0,83010.0,0.481969]
["bitfinex-derivatives","BTCF0:USTF0",1743634348150,0.15024503,83011.0,83010.0,0.481969]
["bitfinex-derivatives","BTCF0:USTF0",1743634348449,0.15024872,83011.0,83010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743634348656,0.1204992,83003.0,82994.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743634348857,0.13624642,83003.0,82994.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743634349057,0.51111962,83003.0,82994.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743634349248,0.49633241,83003.0,82994.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743634349450,0.1205108,82995.0,82994.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743634349652,0.13053202,82995.0,82994.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743634350153,0.14460522,82995.0,82994.0,0.00082071]
["bitfinex-derivatives","BTCF0:USTF0",1743634350355,0.14460522,82995.0,82994.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743634350557,0.14460522,82995.0,82994.0,0.00086071]
["bitfinex-derivatives","BTCF0:USTF0",1743634350748,0.14460522,82995.0,82994.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743634350951,0.27380522,82995.0,82994.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743634351754,0.52070522,82995.0,82994.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743634352060,0.1205413,82974.0,82971.0,0.1205452]
["bitfinex-derivatives","BTCF0:USTF0",1743634352258,0.14539546,82974.0,82973.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634352649,0.03892736,82974.0,82973.0,0.4819828]
["bitfinex-derivatives","BTCF0:USTF0",1743634352950,0.29462736,82974.0,82973.0,0.4819828]
["bitfinex-derivatives","BTCF0:USTF0",1743634353157,0.16782736,82974.0,82973.0,0.61736386]
["bitfinex-derivatives","BTCF0:USTF0",1743634353352,0.15212713,82974.0,82973.0,0.74976386]
["bitfinex-derivatives","BTCF0:USTF0",1743634353560,0.02322713,82974.0,82973.0,0.74976386]
["bitfinex-derivatives","BTCF0:USTF0",1743634354069,0.01777377,82974.0,82973.0,0.74976386]
["bitfinex-derivatives","BTCF0:USTF0",1743634354454,0.01777377,82974.0,82973.0,0.61736386]
["bitfinex-derivatives","BTCF0:USTF0",1743634354654,0.01777377,82974.0,82973.0,0.74976386]
["bitfinex-derivatives","BTCF0:USTF0",1743634354655,0.00915393,82974.0,82973.0,0.74976386]
["bitfinex-derivatives","BTCF0:USTF0",1743634354862,0.0080093,82974.0,82973.0,0.74976386]
["bitfinex-derivatives","BTCF0:USTF0",1743634355061,0.0080093,82974.0,82973.0,1.11056386]
["bitfinex-derivatives","BTCF0:USTF0",1743634355264,0.022414,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1743634355468,0.1289,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1743634355661,0.00018071,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1743634355866,0.00018071,82982.0,82981.0,0.1212112]
["bitfinex-derivatives","BTCF0:USTF0",1743634356069,0.00844841,82982.0,82981.0,0.3716112]
["bitfinex-derivatives","BTCF0:USTF0",1743634356660,0.00018071,82982.0,82981.0,0.3716112]
["bitfinex-derivatives","BTCF0:USTF0",1743634358373,1e-08,82982.0,82981.0,0.9313112]
["bitfinex-derivatives","BTCF0:USTF0",1743634358868,1e-08,82982.0,82981.0,0.7813112]
["bitfinex-derivatives","BTCF0:USTF0",1743634359064,0.12052971,82982.0,82981.0,0.6531112]
["bitfinex-derivatives","BTCF0:USTF0",1743634359269,0.12052971,82982.0,82981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634359565,0.12152971,82982.0,82981.0,0.1212112]
["bitfinex-derivatives","BTCF0:USTF0",1743634359776,0.1439342,82982.0,82981.0,0.1212112]
["bitfinex-derivatives","BTCF0:USTF0",1743634359963,0.3919342,82982.0,82981.0,0.1212112]
["bitfinex-derivatives","BTCF0:USTF0",1743634360160,0.3919342,82982.0,82981.0,0.2428112]
["bitfinex-derivatives","BTCF0:USTF0",1743634360361,0.3919342,82982.0,82981.0,0.1212112]
["bitfinex-derivatives","BTCF0:USTF0",1743634360562,0.0234045,82982.0,82981.0,0.1212112]
["bitfinex-derivatives","BTCF0:USTF0",1743634360761,0.0224045,82982.0,82981.0,0.3699112]
["bitfinex-derivatives","BTCF0:USTF0",1743634360960,1e-07,82982.0,82981.0,0.3699112]
["bitfinex-derivatives","BTCF0:USTF0",1743634361163,0.1235,82989.0,82981.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1743634361364,0.0004,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743634361567,0.0004,82995.0,82994.0,0.1211523]
["bitfinex-derivatives","BTCF0:USTF0",1743634362270,0.0004,82995.0,82994.0,0.2540523]
["bitfinex-derivatives","BTCF0:USTF0",1743634362770,1e-07,82995.0,82994.0,0.2540523]
["bitfinex-derivatives","BTCF0:USTF0",1743634362957,1e-07,82995.0,82994.0,0.4040523]
["bitfinex-derivatives","BTCF0:USTF0",1743634363163,1e-07,82995.0,82994.0,0.2540523]
["bitfinex-derivatives","BTCF0:USTF0",1743634363666,1e-07,82995.0,82994.0,0.4040523]
["bitfinex-derivatives","BTCF0:USTF0",1743634363970,1e-07,82995.0,82994.0,0.8137523]
["bitfinex-derivatives","BTCF0:USTF0",1743634364364,1e-07,82995.0,82994.0,0.6637523]
["bitfinex-derivatives","BTCF0:USTF0",1743634364865,1e-07,82995.0,82994.0,0.67666433]
["bitfinex-derivatives","BTCF0:USTF0",1743634365166,0.00018071,83003.0,82994.0,0.67666433]
["bitfinex-derivatives","BTCF0:USTF0",1743634365167,1e-08,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743634365373,1e-08,83003.0,83002.0,0.8916407]
["bitfinex-derivatives","BTCF0:USTF0",1743634365778,0.0004,83027.0,83015.0,0.0602406]
["bitfinex-derivatives","BTCF0:USTF0",1743634365963,1e-07,83027.0,83026.0,0.8420658]
["bitfinex-derivatives","BTCF0:USTF0",1743634366163,1e-07,83027.0,83026.0,0.9588258]
["bitfinex-derivatives","BTCF0:USTF0",1743634366568,1e-07,83027.0,83026.0,1.0891058]
["bitfinex-derivatives","BTCF0:USTF0",1743634366760,1e-07,83027.0,83026.0,0.9684058]
["bitfinex-derivatives","BTCF0:USTF0",1743634367974,1e-07,83027.0,83026.0,0.97764948]
["bitfinex-derivatives","BTCF0:USTF0",1743634368164,1e-07,83027.0,83026.0,1.12764948]
["bitfinex-derivatives","BTCF0:USTF0",1743634368368,1e-08,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743634368572,1e-08,83042.0,83041.0,0.8426841]
["bitfinex-derivatives","BTCF0:USTF0",1743634368773,1e-08,83042.0,83041.0,0.85527583]
["bitfinex-derivatives","BTCF0:USTF0",1743634369377,0.00875758,83042.0,83041.0,0.85527583]
["bitfinex-derivatives","BTCF0:USTF0",1743634370069,0.00875758,83042.0,83041.0,0.8426841]
["bitfinex-derivatives","BTCF0:USTF0",1743634370577,1e-08,83042.0,83041.0,0.8426841]
["bitfinex-derivatives","BTCF0:USTF0",1743634370771,0.13030001,83042.0,83041.0,0.8426841]
["bitfinex-derivatives","BTCF0:USTF0",1743634373372,1e-08,83042.0,83041.0,0.8426841]
["bitfinex-derivatives","BTCF0:USTF0",1743634373570,0.0001803,83050.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1743634373878,1e-07,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743634374175,0.47684,83095.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1743634374176,0.13,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1743634374371,0.13092,83074.0,83073.0,0.8426377]
["bitfinex-derivatives","BTCF0:USTF0",1743634374572,0.13,83074.0,83073.0,0.8426377]
["bitfinex-derivatives","BTCF0:USTF0",1743634374884,0.13,83074.0,83073.0,0.4818377]
["bitfinex-derivatives","BTCF0:USTF0",1743634375277,0.13092,83074.0,83073.0,0.4818377]
["bitfinex-derivatives","BTCF0:USTF0",1743634376469,0.26192,83074.0,83073.0,0.4818377]
["bitfinex-derivatives","BTCF0:USTF0",1743634376979,0.3608,83112.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743634377181,0.0601714,83111.0,83090.0,0.481813]
["bitfinex-derivatives","BTCF0:USTF0",1743634377485,0.131,83105.0,83090.0,0.49470355]
["bitfinex-derivatives","BTCF0:USTF0",1743634377684,0.0601844,83093.0,83090.0,0.605313]
["bitfinex-derivatives","BTCF0:USTF0",1743634377995,0.0601783,83102.0,83090.0,0.605313]
["bitfinex-derivatives","BTCF0:USTF0",1743634378169,0.1253,83092.0,83090.0,0.966113]
["bitfinex-derivatives","BTCF0:USTF0",1743634378374,0.1253,83092.0,83090.0,0.605313]
["bitfinex-derivatives","BTCF0:USTF0",1743634381182,0.0004,83107.0,83090.0,0.605313]
["bitfinex-derivatives","BTCF0:USTF0",1743634381374,0.0004,83107.0,83090.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1743634381578,0.0004,83107.0,83106.0,0.8419499]
["bitfinex-derivatives","BTCF0:USTF0",1743634381780,1e-07,83107.0,83106.0,0.9585499]
["bitfinex-derivatives","BTCF0:USTF0",1743634381979,0.002,83122.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743634382178,0.1216,83132.0,83121.0,0.4811281]
["bitfinex-derivatives","BTCF0:USTF0",1743634382379,0.1216,83132.0,83122.0,0.0983267]
["bitfinex-derivatives","BTCF0:USTF0",1743634382585,0.1259,83145.0,83122.0,0.0983267]
["bitfinex-derivatives","BTCF0:USTF0",1743634382586,1e-07,83123.0,83122.0,0.2302667]
["bitfinex-derivatives","BTCF0:USTF0",1743634383087,1e-07,83123.0,83122.0,0.0989667]
["bitfinex-derivatives","BTCF0:USTF0",1743634383486,1e-07,83123.0,83122.0,0.1078563]
["bitfinex-derivatives","BTCF0:USTF0",1743634383682,1e-07,83123.0,83122.0,0.2391563]
["bitfinex-derivatives","BTCF0:USTF0",1743634384189,1e-07,83123.0,83122.0,0.1078563]
["bitfinex-derivatives","BTCF0:USTF0",1743634384384,1e-07,83123.0,83122.0,0.2391563]
["bitfinex-derivatives","BTCF0:USTF0",1743634385383,1e-07,83123.0,83122.0,0.1078563]
["bitfinex-derivatives","BTCF0:USTF0",1743634385782,1e-07,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743634386078,1e-07,83139.0,83138.0,0.8425835]
["bitfinex-derivatives","BTCF0:USTF0",1743634387488,0.1202595,83169.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743634387788,0.00108,83155.0,83154.0,0.8418804]
["bitfinex-derivatives","BTCF0:USTF0",1743634387990,0.00112,83155.0,83154.0,0.8425204]
["bitfinex-derivatives","BTCF0:USTF0",1743634388879,0.1213989,83155.0,83154.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743634389084,0.1213989,83155.0,83154.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1743634389285,0.1213989,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743634389488,0.1213989,83155.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634389686,0.1202905,83147.0,83146.0,0.12047248]
["bitfinex-derivatives","BTCF0:USTF0",1743634389892,0.0601445,83149.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1743634390189,0.00064,83149.0,83148.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1743634390389,0.1210076,83149.0,83148.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1743634390597,0.00072,83149.0,83148.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1743634391197,0.1210076,83149.0,83148.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1743634391399,0.00072,83149.0,83148.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1743634391689,0.1210076,83149.0,83148.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1743634391990,0.00072,83149.0,83148.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1743634392191,0.2410076,83149.0,83148.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1743634392691,0.6018076,83149.0,83148.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634392993,0.6018076,83149.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1743634393295,0.1202905,83147.0,83146.0,0.12047108]
["bitfinex-derivatives","BTCF0:USTF0",1743634393489,0.12968641,83147.0,83146.0,0.12115248]
["bitfinex-derivatives","BTCF0:USTF0",1743634393691,0.12968641,83147.0,83146.0,0.12047248]
["bitfinex-derivatives","BTCF0:USTF0",1743634393894,0.13791384,83147.0,83146.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743634394395,0.13791384,83147.0,83146.0,0.12047248]
["bitfinex-derivatives","BTCF0:USTF0",1743634394583,0.01762334,83147.0,83146.0,0.12119248]
["bitfinex-derivatives","BTCF0:USTF0",1743634395593,0.25806743,83147.0,83146.0,0.12119248]
["bitfinex-derivatives","BTCF0:USTF0",1743634395787,0.24984,83147.0,83146.0,0.12119248]
["bitfinex-derivatives","BTCF0:USTF0",1743634396396,0.3701305,83147.0,83146.0,0.00090048]
["bitfinex-derivatives","BTCF0:USTF0",1743634396595,0.3701305,83147.0,83146.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743634397497,0.24984,83147.0,83146.0,0.12047248]
["bitfinex-derivatives","BTCF0:USTF0",1743634397687,0.24984,83147.0,83146.0,0.12111248]
["bitfinex-derivatives","BTCF0:USTF0",1743634398093,0.24984,83147.0,83146.0,0.25351248]
["bitfinex-derivatives","BTCF0:USTF0",1743634398295,0.25796517,83147.0,83146.0,0.25351248]
["bitfinex-derivatives","BTCF0:USTF0",1743634399188,0.37825567,83147.0,83146.0,0.25351248]
["bitfinex-derivatives","BTCF0:USTF0",1743634399799,0.13686517,83147.0,83146.0,0.25351248]
["bitfinex-derivatives","BTCF0:USTF0",1743634400104,0.13622517,83147.0,83146.0,0.25351248]
["bitfinex-derivatives","BTCF0:USTF0",1743634400310,0.00812517,83147.0,83146.0,0.25351248]
["bitfinex-derivatives","BTCF0:USTF0",1743634400489,0.00812517,83147.0,83146.0,0.37841248]
["bitfinex-derivatives","BTCF0:USTF0",1743634400694,0.1278,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1743634401003,0.12852,83153.0,83152.0,0.1210033]
["bitfinex-derivatives","BTCF0:USTF0",1743634401699,1e-07,83153.0,83152.0,0.3708033]
["bitfinex-derivatives","BTCF0:USTF0",1743634401902,0.0004,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743634402203,0.0004,83155.0,83154.0,0.1211604]
["bitfinex-derivatives","BTCF0:USTF0",1743634403291,0.002,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743634403602,0.002,83163.0,83162.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1743634404396,0.002,83163.0,83162.0,0.38842558]
["bitfinex-derivatives","BTCF0:USTF0",1743634405300,1e-07,83163.0,83162.0,0.38842558]
["bitfinex-derivatives","BTCF0:USTF0",1743634409606,0.4810675,83163.0,83162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743634409901,0.1211075,83163.0,83162.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1743634410505,0.3784075,83163.0,83162.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1743634410907,0.2536075,83163.0,83162.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1743634411211,0.1333401,83163.0,83162.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1743634411505,0.2581401,83163.0,83162.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1743634411701,0.2581401,83163.0,83162.0,0.2520688]
["bitfinex-derivatives","BTCF0:USTF0",1743634411906,0.3784075,83163.0,83162.0,0.2520688]
["bitfinex-derivatives","BTCF0:USTF0",1743634412597,0.2581401,83163.0,83162.0,0.2520688]
["bitfinex-derivatives","BTCF0:USTF0",1743634413199,0.1333401,83163.0,83162.0,0.2520688]
["bitfinex-derivatives","BTCF0:USTF0",1743634413402,0.1325001,83163.0,83162.0,0.3728688]
["bitfinex-derivatives","BTCF0:USTF0",1743634413599,0.0008401,83163.0,83162.0,0.3728688]
["bitfinex-derivatives","BTCF0:USTF0",1743634413904,1e-07,83163.0,83162.0,0.3728688]
["bitfinex-derivatives","BTCF0:USTF0",1743634415399,0.1309,83170.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1743634415606,0.13178,83170.0,83169.0,0.1211387]
["bitfinex-derivatives","BTCF0:USTF0",1743634415801,0.13178,83170.0,83169.0,0.3790387]
["bitfinex-derivatives","BTCF0:USTF0",1743634416294,0.00088,83170.0,83169.0,0.3790387]
["bitfinex-derivatives","BTCF0:USTF0",1743634416497,0.0004,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743634416700,0.0004,83171.0,83170.0,0.3789573]
["bitfinex-derivatives","BTCF0:USTF0",1743634417408,0.0004,83171.0,83170.0,0.2523573]
["bitfinex-derivatives","BTCF0:USTF0",1743634417703,0.1206558,83171.0,83170.0,0.26129954]
["bitfinex-derivatives","BTCF0:USTF0",1743634417906,0.1214558,83171.0,83170.0,0.26129954]
["bitfinex-derivatives","BTCF0:USTF0",1743634418109,0.3866558,83171.0,83170.0,0.26129954]
["bitfinex-derivatives","BTCF0:USTF0",1743634419015,0.3866558,83171.0,83170.0,0.75722627]
["bitfinex-derivatives","BTCF0:USTF0",1743634419394,0.3866558,83171.0,83170.0,0.50566897]
["bitfinex-derivatives","BTCF0:USTF0",1743634420504,0.3866558,83171.0,83170.0,0.49672673]
["bitfinex-derivatives","BTCF0:USTF0",1743634422003,0.3866558,83171.0,83146.0,0.12095166]
["bitfinex-derivatives","BTCF0:USTF0",1743634422004,0.1202905,83147.0,83146.0,0.12095166]
["bitfinex-derivatives","BTCF0:USTF0",1743634422204,0.00068,83147.0,83146.0,0.24192316]
["bitfinex-derivatives","BTCF0:USTF0",1743634422706,0.24398,83147.0,83146.0,0.24192316]
["bitfinex-derivatives","BTCF0:USTF0",1743634424310,0.3642705,83147.0,83146.0,0.24192316]
["bitfinex-derivatives","BTCF0:USTF0",1743634425407,0.24398,83147.0,83146.0,0.24192316]
["bitfinex-derivatives","BTCF0:USTF0",1743634425611,0.3642705,83147.0,83146.0,0.24192316]
["bitfinex-derivatives","BTCF0:USTF0",1743634426000,0.12308,83147.0,83146.0,0.24192316]
["bitfinex-derivatives","BTCF0:USTF0",1743634426712,0.00068,83147.0,83146.0,0.24192316]
["bitfinex-derivatives","BTCF0:USTF0",1743634426905,0.00068,83147.0,83146.0,0.50752316]
["bitfinex-derivatives","BTCF0:USTF0",1743634427107,0.0004,83171.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1743634427312,0.36152,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1743634427618,0.36152,83168.0,83167.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1743634427808,0.36152,83168.0,83167.0,0.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1743634428009,0.2463801,83168.0,83167.0,0.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1743634428206,0.00072,83168.0,83167.0,0.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1743634428409,0.1209801,83168.0,83167.0,0.3702216]
["bitfinex-derivatives","BTCF0:USTF0",1743634428614,0.1209801,83168.0,83167.0,0.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1743634428807,0.2449801,83168.0,83167.0,0.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1743634429003,0.12472,83168.0,83167.0,0.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1743634429310,0.2449801,83168.0,83167.0,0.3702216]
["bitfinex-derivatives","BTCF0:USTF0",1743634429712,0.2449801,83168.0,83167.0,0.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1743634429905,0.2449801,83168.0,83167.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743634430113,0.3703801,83168.0,83167.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743634430303,0.25012,83168.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634430503,0.2405367,83166.0,83165.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1743634430711,0.2411767,83166.0,83165.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634430912,0.1202775,83157.0,83156.0,0.2405526]
["bitfinex-derivatives","BTCF0:USTF0",1743634431113,0.1202775,83157.0,83156.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1743634431311,0.1202775,83157.0,83156.0,0.2513358]
["bitfinex-derivatives","BTCF0:USTF0",1743634431515,0.3750375,83157.0,83156.0,0.2513358]
["bitfinex-derivatives","BTCF0:USTF0",1743634431711,0.3750375,83157.0,83156.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634431908,0.3750375,83157.0,83156.0,0.1210375]
["bitfinex-derivatives","BTCF0:USTF0",1743634432513,0.3750375,83157.0,83156.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634433303,0.1202789,83155.0,83154.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743634433509,0.1211189,83155.0,83154.0,0.1211199]
["bitfinex-derivatives","BTCF0:USTF0",1743634433710,0.3751189,83155.0,83154.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743634433910,0.1804242,83154.0,83153.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743634434112,0.1202833,83152.0,83151.0,0.33611217]
["bitfinex-derivatives","BTCF0:USTF0",1743634434317,0.4817233,83152.0,83151.0,0.33687217]
["bitfinex-derivatives","BTCF0:USTF0",1743634434617,0.6102233,83152.0,83151.0,0.1210441]
["bitfinex-derivatives","BTCF0:USTF0",1743634434812,0.7327233,83152.0,83151.0,0.1210441]
["bitfinex-derivatives","BTCF0:USTF0",1743634435025,0.61244,83152.0,83151.0,0.1210441]
["bitfinex-derivatives","BTCF0:USTF0",1743634435210,0.48994,83152.0,83151.0,0.2537441]
["bitfinex-derivatives","BTCF0:USTF0",1743634435409,0.48994,83152.0,83151.0,0.3824441]
["bitfinex-derivatives","BTCF0:USTF0",1743634435916,0.48994,83152.0,83151.0,0.2537441]
["bitfinex-derivatives","BTCF0:USTF0",1743634435917,0.6102233,83152.0,83151.0,0.2537441]
["bitfinex-derivatives","BTCF0:USTF0",1743634436117,0.6102233,83152.0,83151.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1743634436505,0.1202905,83147.0,83145.0,0.12950329]
["bitfinex-derivatives","BTCF0:USTF0",1743634436711,0.1210505,83147.0,83146.0,0.12171356]
["bitfinex-derivatives","BTCF0:USTF0",1743634437114,0.1210505,83147.0,83146.0,0.25481356]
["bitfinex-derivatives","BTCF0:USTF0",1743634437428,0.1210505,83147.0,83146.0,0.00142156]
["bitfinex-derivatives","BTCF0:USTF0",1743634437715,0.1210505,83147.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743634437716,0.1203137,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743634437910,0.4818737,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743634438520,0.1804784,83129.0,83128.0,0.1203178]
["bitfinex-derivatives","BTCF0:USTF0",1743634438710,0.1811584,83129.0,83128.0,0.1203178]
["bitfinex-derivatives","BTCF0:USTF0",1743634438906,0.00068,83129.0,83128.0,0.1203178]
["bitfinex-derivatives","BTCF0:USTF0",1743634439117,0.00068,83129.0,83128.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743634439412,0.4811036,83138.0,83137.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1743634439619,0.6140836,83138.0,83137.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1743634440213,0.6140836,83138.0,83137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634440414,0.6140836,83138.0,83113.0,0.0601698]
["bitfinex-derivatives","BTCF0:USTF0",1743634440415,0.1203253,83123.0,83122.0,0.18066446]
["bitfinex-derivatives","BTCF0:USTF0",1743634440610,0.00068,83123.0,83122.0,0.30162706]
["bitfinex-derivatives","BTCF0:USTF0",1743634440812,0.1203253,83123.0,83122.0,0.18130446]
["bitfinex-derivatives","BTCF0:USTF0",1743634441013,0.1210053,83123.0,83122.0,0.18130446]
["bitfinex-derivatives","BTCF0:USTF0",1743634441209,0.3608,83131.0,83130.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1743634441415,0.1210853,83123.0,83122.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743634441620,0.00064,83123.0,83122.0,0.12050706]
["bitfinex-derivatives","BTCF0:USTF0",1743634441821,0.1326,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1743634442123,0.00076,83130.0,83129.0,0.1210766]
["bitfinex-derivatives","BTCF0:USTF0",1743634442312,0.3608,83138.0,83137.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1743634442313,0.4934,83138.0,83137.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1743634442511,0.4934,83138.0,83137.0,0.121065]
["bitfinex-derivatives","BTCF0:USTF0",1743634442512,0.0008,83138.0,83137.0,0.121065]
["bitfinex-derivatives","BTCF0:USTF0",1743634442711,0.00057932,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743634442919,0.12088142,83139.0,83138.0,0.2451035]
["bitfinex-derivatives","BTCF0:USTF0",1743634443117,0.00133932,83139.0,83138.0,0.2451035]
["bitfinex-derivatives","BTCF0:USTF0",1743634443310,0.00057932,83139.0,83138.0,0.3690035]
["bitfinex-derivatives","BTCF0:USTF0",1743634444423,0.1206789,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743634444630,0.1214389,83155.0,83154.0,0.1210404]
["bitfinex-derivatives","BTCF0:USTF0",1743634445118,0.1203006,83140.0,83139.0,0.0601503]
["bitfinex-derivatives","BTCF0:USTF0",1743634445427,0.1203006,83140.0,83137.0,0.6021202]
["bitfinex-derivatives","BTCF0:USTF0",1743634445428,0.1203035,83138.0,83137.0,0.6021202]
["bitfinex-derivatives","BTCF0:USTF0",1743634445723,0.1210235,83138.0,83137.0,0.2420002]
["bitfinex-derivatives","BTCF0:USTF0",1743634445915,0.00072,83138.0,83137.0,0.120985]
["bitfinex-derivatives","BTCF0:USTF0",1743634446111,0.1210235,83138.0,83137.0,0.120985]
["bitfinex-derivatives","BTCF0:USTF0",1743634446316,0.1210235,83138.0,83137.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634446511,0.1210235,83138.0,83132.0,0.1804661]
["bitfinex-derivatives","BTCF0:USTF0",1743634446512,0.1203108,83133.0,83132.0,0.1804661]
["bitfinex-derivatives","BTCF0:USTF0",1743634446716,0.1211108,83133.0,83132.0,0.1811061]
["bitfinex-derivatives","BTCF0:USTF0",1743634446919,0.4819108,83133.0,83132.0,0.1811061]
["bitfinex-derivatives","BTCF0:USTF0",1743634447227,0.0008,83133.0,83132.0,0.1811061]
["bitfinex-derivatives","BTCF0:USTF0",1743634447524,0.3608,83150.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1743634447525,0.1215,83145.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1743634447826,0.2425934,83145.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1743634448124,0.2425934,83145.0,83144.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1743634448316,0.2425934,83145.0,83144.0,0.2515349]
["bitfinex-derivatives","BTCF0:USTF0",1743634449519,0.1210934,83145.0,83144.0,0.2515349]
["bitfinex-derivatives","BTCF0:USTF0",1743634450121,0.0008,83145.0,83144.0,0.2515349]
["bitfinex-derivatives","BTCF0:USTF0",1743634450321,0.1210934,83145.0,83144.0,0.2515349]
["bitfinex-derivatives","BTCF0:USTF0",1743634450518,0.0008,83145.0,83144.0,0.2515349]
["bitfinex-derivatives","BTCF0:USTF0",1743634452323,0.0004,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743634452521,0.0004,83155.0,83154.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634452522,0.1214389,83155.0,83154.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634452717,0.1214389,83155.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743634452718,0.1203122,83132.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743634453022,0.1210722,83132.0,83131.0,0.12125406]
["bitfinex-derivatives","BTCF0:USTF0",1743634453219,0.00076,83132.0,83131.0,0.12125406]
["bitfinex-derivatives","BTCF0:USTF0",1743634453524,0.1210722,83132.0,83131.0,0.00094036]
["bitfinex-derivatives","BTCF0:USTF0",1743634453724,0.51156,83132.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743634453924,0.0601677,83117.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1743634454230,0.0609277,83117.0,83116.0,0.1210954]
["bitfinex-derivatives","BTCF0:USTF0",1743634454626,0.0609277,83117.0,83116.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634455033,0.1203368,83115.0,83114.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1743634455329,0.1210968,83115.0,83114.0,0.12157956]
["bitfinex-derivatives","BTCF0:USTF0",1743634455723,0.2508968,83115.0,83114.0,0.12157956]
["bitfinex-derivatives","BTCF0:USTF0",1743634456828,0.2508968,83115.0,83114.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1743634457029,0.2508968,83115.0,83114.0,0.12161956]
["bitfinex-derivatives","BTCF0:USTF0",1743634457334,0.2508968,83115.0,83112.0,0.1203398]
["bitfinex-derivatives","BTCF0:USTF0",1743634457335,0.1203455,83109.0,83108.0,0.12052616]
["bitfinex-derivatives","BTCF0:USTF0",1743634457524,0.4818655,83109.0,83108.0,0.12116616]
["bitfinex-derivatives","BTCF0:USTF0",1743634457831,0.4818655,83109.0,83108.0,0.09916616]
["bitfinex-derivatives","BTCF0:USTF0",1743634458033,0.6103655,83109.0,83108.0,0.09916616]
["bitfinex-derivatives","BTCF0:USTF0",1743634458228,0.7377655,83109.0,83108.0,0.09852616]
["bitfinex-derivatives","BTCF0:USTF0",1743634458728,1.2451934,83109.0,83099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743634459032,0.1203832,83083.0,83070.0,0.35971345]
["bitfinex-derivatives","BTCF0:USTF0",1743634459232,0.4819432,83083.0,83082.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1743634459434,0.4819432,83083.0,83082.0,0.12386145]
["bitfinex-derivatives","BTCF0:USTF0",1743634459626,0.36156,83083.0,83082.0,0.24424605]
["bitfinex-derivatives","BTCF0:USTF0",1743634459825,0.36156,83083.0,83073.0,0.00923596]
["bitfinex-derivatives","BTCF0:USTF0",1743634460129,0.4811948,83075.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743634460322,0.4821948,83075.0,83067.0,0.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1743634460521,0.4821948,83075.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743634460724,0.3618,83075.0,83074.0,0.12057667]
["bitfinex-derivatives","BTCF0:USTF0",1743634460924,0.6120948,83075.0,83074.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743634461224,0.3618,83075.0,83074.0,0.24327667]
["bitfinex-derivatives","BTCF0:USTF0",1743634461533,0.4821948,83075.0,83074.0,0.12380047]
["bitfinex-derivatives","BTCF0:USTF0",1743634461725,0.4821948,83075.0,83074.0,0.24419667]
["bitfinex-derivatives","BTCF0:USTF0",1743634461935,0.3618,83075.0,83074.0,0.24419667]
["bitfinex-derivatives","BTCF0:USTF0",1743634462228,0.001,83075.0,83074.0,0.24419667]
["bitfinex-derivatives","BTCF0:USTF0",1743634462432,0.7784,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1743634462625,0.00058047,83091.0,83081.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634462828,0.00130047,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743634463024,0.00058047,83091.0,83090.0,0.121053]
["bitfinex-derivatives","BTCF0:USTF0",1743634463231,0.3608,83104.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1743634463435,0.36148,83104.0,83103.0,0.1209942]
["bitfinex-derivatives","BTCF0:USTF0",1743634463626,0.00068,83104.0,83103.0,0.2449942]
["bitfinex-derivatives","BTCF0:USTF0",1743634463829,0.1210328,83104.0,83103.0,0.2449942]
["bitfinex-derivatives","BTCF0:USTF0",1743634464022,0.4818328,83104.0,83103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634464219,0.1203658,83095.0,83094.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743634464423,0.4818058,83095.0,83094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634464619,0.4818058,83095.0,83088.0,0.0601876]
["bitfinex-derivatives","BTCF0:USTF0",1743634464620,0.180558,83093.0,83092.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743634464824,0.0601793,83100.0,83092.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743634465024,0.1916193,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743634465225,0.0601835,83095.0,83092.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743634465427,0.0601835,83095.0,83089.0,0.0601868]
["bitfinex-derivatives","BTCF0:USTF0",1743634465428,0.1203759,83090.0,83089.0,0.0601867]
["bitfinex-derivatives","BTCF0:USTF0",1743634465727,0.00064,83090.0,83089.0,0.0608267]
["bitfinex-derivatives","BTCF0:USTF0",1743634466824,0.0601829,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743634467022,0.0608229,83095.0,83094.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1743634467225,0.0608229,83095.0,83094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634467439,0.4406916,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743634467631,0.26014,83095.0,83094.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1743634467832,0.13344,83095.0,83094.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1743634468226,0.00064,83095.0,83094.0,0.2470472]
["bitfinex-derivatives","BTCF0:USTF0",1743634468731,0.2470587,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743634468932,0.2476987,83100.0,83099.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743634469331,0.12734,83100.0,83099.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743634469538,0.00064,83100.0,83099.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743634472037,0.00064,83100.0,83099.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1743634473440,0.1209986,83100.0,83099.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634473639,0.1203759,83088.0,83087.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743634473836,0.1210159,83088.0,83087.0,0.2481374]
["bitfinex-derivatives","BTCF0:USTF0",1743634474335,0.1210159,83088.0,83087.0,0.1211374]
["bitfinex-derivatives","BTCF0:USTF0",1743634474538,0.2462159,83088.0,83087.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1743634474741,0.3687159,83088.0,83087.0,0.1210174]
["bitfinex-derivatives","BTCF0:USTF0",1743634474935,0.24834,83088.0,83087.0,0.1210174]
["bitfinex-derivatives","BTCF0:USTF0",1743634475132,0.00064,83088.0,83087.0,0.2480174]
["bitfinex-derivatives","BTCF0:USTF0",1743634475836,0.1210159,83088.0,83087.0,0.2480174]
["bitfinex-derivatives","BTCF0:USTF0",1743634476637,0.3705159,83088.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634476836,0.3705159,83088.0,83087.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1743634477137,0.3705159,83088.0,83087.0,0.1210174]
["bitfinex-derivatives","BTCF0:USTF0",1743634477342,0.3705159,83088.0,83087.0,0.2535174]
["bitfinex-derivatives","BTCF0:USTF0",1743634477731,0.0601901,83085.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743634477939,0.4811832,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743634478237,0.4821032,83083.0,83082.0,0.12150605]
["bitfinex-derivatives","BTCF0:USTF0",1743634478432,0.7316032,83083.0,83082.0,0.12086605]
["bitfinex-derivatives","BTCF0:USTF0",1743634478627,0.7316032,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743634479941,0.7316032,83083.0,83082.0,0.12086605]
["bitfinex-derivatives","BTCF0:USTF0",1743634480141,0.7316032,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743634480742,0.7316032,83083.0,83082.0,0.12086605]
["bitfinex-derivatives","BTCF0:USTF0",1743634481644,0.7316032,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743634482843,0.1203948,83075.0,83074.0,0.12057527]
["bitfinex-derivatives","BTCF0:USTF0",1743634483044,0.1212348,83075.0,83074.0,0.12141667]
["bitfinex-derivatives","BTCF0:USTF0",1743634483231,0.7322348,83075.0,83074.0,0.00102047]
["bitfinex-derivatives","BTCF0:USTF0",1743634483435,0.7322348,83075.0,83074.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743634483835,0.7322348,83075.0,83074.0,0.00082047]
["bitfinex-derivatives","BTCF0:USTF0",1743634484734,0.1204064,83067.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634484940,0.36188,83067.0,83066.0,0.12088934]
["bitfinex-derivatives","BTCF0:USTF0",1743634485134,0.36188,83067.0,83066.0,0.12152934]
["bitfinex-derivatives","BTCF0:USTF0",1743634485135,0.4822864,83067.0,83066.0,0.12152934]
["bitfinex-derivatives","BTCF0:USTF0",1743634485738,0.36188,83067.0,83066.0,0.12152934]
["bitfinex-derivatives","BTCF0:USTF0",1743634485938,0.36188,83067.0,83066.0,0.37082934]
["bitfinex-derivatives","BTCF0:USTF0",1743634486139,0.00108,83067.0,83066.0,0.34882934]
["bitfinex-derivatives","BTCF0:USTF0",1743634486441,0.00108,83067.0,83066.0,0.70962934]
["bitfinex-derivatives","BTCF0:USTF0",1743634486638,0.1203977,83073.0,83072.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1743634486838,0.12143771,83073.0,83072.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1743634487034,0.12143771,83073.0,83072.0,0.3703391]
["bitfinex-derivatives","BTCF0:USTF0",1743634487743,0.00104001,83073.0,83072.0,0.3703391]
["bitfinex-derivatives","BTCF0:USTF0",1743634487932,0.0601922,83083.0,83072.0,0.3703391]
["bitfinex-derivatives","BTCF0:USTF0",1743634487933,1.5942623,83100.0,83085.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743634488136,0.1203647,83096.0,83090.0,0.481173]
["bitfinex-derivatives","BTCF0:USTF0",1743634488336,0.0601829,83095.0,83090.0,0.481853]
["bitfinex-derivatives","BTCF0:USTF0",1743634488538,1.1131031,83100.0,83090.0,0.481853]
["bitfinex-derivatives","BTCF0:USTF0",1743634489050,1.2334622,83100.0,83090.0,0.481853]
["bitfinex-derivatives","BTCF0:USTF0",1743634489235,1.1131031,83100.0,83090.0,0.481853]
["bitfinex-derivatives","BTCF0:USTF0",1743634489432,0.060185,83093.0,83090.0,0.481853]
["bitfinex-derivatives","BTCF0:USTF0",1743634489642,0.12095207,83091.0,83090.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634489845,0.48175207,83091.0,83090.0,0.121053]
["bitfinex-derivatives","BTCF0:USTF0",1743634490146,0.48247207,83091.0,83090.0,0.121053]
["bitfinex-derivatives","BTCF0:USTF0",1743634490350,0.73497207,83091.0,83090.0,0.121053]
["bitfinex-derivatives","BTCF0:USTF0",1743634490732,0.73497207,83091.0,83090.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634490945,0.1203846,83084.0,83083.0,0.1203828]
["bitfinex-derivatives","BTCF0:USTF0",1743634491145,0.1211046,83084.0,83083.0,0.1210228]
["bitfinex-derivatives","BTCF0:USTF0",1743634491346,0.3736046,83084.0,83083.0,0.1210228]
["bitfinex-derivatives","BTCF0:USTF0",1743634491851,0.00072,83084.0,83083.0,0.2414034]
["bitfinex-derivatives","BTCF0:USTF0",1743634492054,0.0601876,83089.0,83083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634492259,0.1203861,83081.0,83080.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743634492441,0.1204064,83067.0,83051.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743634492641,0.4821264,83067.0,83066.0,0.21694961]
["bitfinex-derivatives","BTCF0:USTF0",1743634493342,0.7350264,83067.0,83066.0,0.33735741]
["bitfinex-derivatives","BTCF0:USTF0",1743634495051,0.7350264,83067.0,83066.0,0.12152934]
["bitfinex-derivatives","BTCF0:USTF0",1743634495350,0.7350264,83067.0,83066.0,0.12088934]
["bitfinex-derivatives","BTCF0:USTF0",1743634495549,0.7350264,83067.0,83066.0,0.12152934]
["bitfinex-derivatives","BTCF0:USTF0",1743634495747,0.7350264,83067.0,83066.0,0.12088934]
["bitfinex-derivatives","BTCF0:USTF0",1743634495947,0.49312,83067.0,83066.0,0.12088934]
["bitfinex-derivatives","BTCF0:USTF0",1743634496155,0.36172,83067.0,83066.0,0.12152934]
["bitfinex-derivatives","BTCF0:USTF0",1743634496450,0.36172,83067.0,83066.0,0.38192934]
["bitfinex-derivatives","BTCF0:USTF0",1743634496451,0.4821264,83067.0,83066.0,0.38192934]
["bitfinex-derivatives","BTCF0:USTF0",1743634496648,0.7302264,83067.0,83066.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1743634496843,0.7302264,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743634497245,1.17742,83067.0,83007.0,0.49824105]
["bitfinex-derivatives","BTCF0:USTF0",1743634497446,0.12046,83030.0,83007.0,0.49824105]
["bitfinex-derivatives","BTCF0:USTF0",1743634497638,0.120476,83019.0,83008.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743634497952,0.120492,83008.0,83007.0,0.49824105]
["bitfinex-derivatives","BTCF0:USTF0",1743634498153,0.481292,83008.0,83007.0,0.49888105]
["bitfinex-derivatives","BTCF0:USTF0",1743634498349,0.1205079,82997.0,82982.0,0.00904803]
["bitfinex-derivatives","BTCF0:USTF0",1743634498648,0.4813079,82997.0,82996.0,0.63930561]
["bitfinex-derivatives","BTCF0:USTF0",1743634498846,0.4813079,82997.0,82996.0,0.75981501]
["bitfinex-derivatives","BTCF0:USTF0",1743634498847,0.36212,82997.0,82996.0,0.75981501]
["bitfinex-derivatives","BTCF0:USTF0",1743634499255,0.3608,82997.0,82996.0,0.75981501]
["bitfinex-derivatives","BTCF0:USTF0",1743634500351,0.4813079,82997.0,82996.0,0.75981501]
["bitfinex-derivatives","BTCF0:USTF0",1743634500551,0.3608,82997.0,82996.0,0.75981501]
["bitfinex-derivatives","BTCF0:USTF0",1743634501749,0.3608,82997.0,82996.0,0.63930561]
["bitfinex-derivatives","BTCF0:USTF0",1743634501953,0.4813079,82997.0,82996.0,0.63930561]
["bitfinex-derivatives","BTCF0:USTF0",1743634502152,0.060256,82995.0,82988.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1743634502348,0.1205239,82986.0,82985.0,0.25551143]
["bitfinex-derivatives","BTCF0:USTF0",1743634502652,0.1205239,82986.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743634502653,0.3626,82986.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743634502852,0.3608,82971.0,82970.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1743634503054,0.4831057,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743634503949,0.36256,82971.0,82970.0,0.2507292]
["bitfinex-derivatives","BTCF0:USTF0",1743634504352,0.36256,82971.0,82970.0,0.3827292]
["bitfinex-derivatives","BTCF0:USTF0",1743634505062,0.54174218,82971.0,82970.0,0.3827292]
["bitfinex-derivatives","BTCF0:USTF0",1743634505251,0.54174218,82971.0,82970.0,0.2621821]
["bitfinex-derivatives","BTCF0:USTF0",1743634505446,0.79214218,82971.0,82970.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1743634506346,0.54174218,82971.0,82970.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1743634506555,0.55427117,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743634506860,0.1205689,82955.0,82954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634507159,0.95944891,82955.0,82954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634507762,1.63614891,82955.0,82954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634508964,0.1205907,82940.0,82939.0,0.14831624]
["bitfinex-derivatives","BTCF0:USTF0",1743634509265,0.4813907,82940.0,82939.0,0.14831624]
["bitfinex-derivatives","BTCF0:USTF0",1743634509561,0.4813907,82940.0,82938.0,0.13168229]
["bitfinex-derivatives","BTCF0:USTF0",1743634509562,0.1205922,82939.0,82938.0,0.13168229]
["bitfinex-derivatives","BTCF0:USTF0",1743634509756,0.5812522,82939.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743634509951,0.3814522,82939.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743634510149,0.4970122,82939.0,82938.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1743634511363,0.94402,82939.0,82901.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743634511571,0.94402,82939.0,82887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634511572,0.7216,82923.0,82887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634511761,0.7216,82923.0,82871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634511762,0.1206592,82896.0,82895.0,0.1206549]
["bitfinex-derivatives","BTCF0:USTF0",1743634511953,0.00172001,82896.0,82886.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743634512153,0.00172001,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1743634512367,0.1206582,82894.0,82893.0,0.1206582]
["bitfinex-derivatives","BTCF0:USTF0",1743634512570,0.1206553,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1743634512772,0.1224553,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1743634512962,0.1224553,82896.0,82895.0,0.2464562]
["bitfinex-derivatives","BTCF0:USTF0",1743634513166,0.1206591,82893.0,82892.0,0.1206596]
["bitfinex-derivatives","BTCF0:USTF0",1743634513363,0.48317911,82893.0,82892.0,0.1206596]
["bitfinex-derivatives","BTCF0:USTF0",1743634513564,0.48317911,82893.0,82892.0,0.2413196]
["bitfinex-derivatives","BTCF0:USTF0",1743634513868,0.36252001,82893.0,82892.0,0.2413196]
["bitfinex-derivatives","BTCF0:USTF0",1743634514067,0.54351161,82893.0,82889.0,0.0603324]
["bitfinex-derivatives","BTCF0:USTF0",1743634514272,0.36252001,82893.0,82892.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1743634514458,0.48317911,82893.0,82892.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1743634515661,0.1206649,82890.0,82889.0,0.120664]
["bitfinex-derivatives","BTCF0:USTF0",1743634515856,0.18271761,82890.0,82889.0,0.120664]
["bitfinex-derivatives","BTCF0:USTF0",1743634516870,0.1206664,82888.0,82885.0,0.0603353]
["bitfinex-derivatives","BTCF0:USTF0",1743634517063,0.060337,82883.0,82882.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743634517263,0.062137,82883.0,82882.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743634517970,0.062137,82883.0,82880.0,0.0603384]
["bitfinex-derivatives","BTCF0:USTF0",1743634518167,0.0018,82883.0,82875.0,0.18766115]
["bitfinex-derivatives","BTCF0:USTF0",1743634518367,0.0018,82883.0,82882.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1743634518965,0.0018,82883.0,82882.0,1.6206733]
["bitfinex-derivatives","BTCF0:USTF0",1743634519163,0.00018094,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1743634519366,0.00190095,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1743634519566,0.0004,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743634519770,0.3608,82911.0,82897.0,0.1908264]
["bitfinex-derivatives","BTCF0:USTF0",1743634520072,0.0603225,82905.0,82904.0,0.1809551]
["bitfinex-derivatives","BTCF0:USTF0",1743634520274,0.06152251,82905.0,82904.0,0.1815951]
["bitfinex-derivatives","BTCF0:USTF0",1743634520972,0.06152251,82905.0,82904.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634521171,0.0603292,82894.0,82893.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743634521367,0.4224892,82894.0,82893.0,0.1212977]
["bitfinex-derivatives","BTCF0:USTF0",1743634521576,0.5431469,82894.0,82893.0,0.1212977]
["bitfinex-derivatives","BTCF0:USTF0",1743634521871,0.4224892,82894.0,82893.0,0.1212977]
["bitfinex-derivatives","BTCF0:USTF0",1743634522171,0.4224892,82894.0,82888.0,0.0603332]
["bitfinex-derivatives","BTCF0:USTF0",1743634522172,0.060339,82881.0,82876.0,0.0603412]
["bitfinex-derivatives","BTCF0:USTF0",1743634522377,0.06189901,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1743634522574,0.36236001,82881.0,82880.0,0.121358]
["bitfinex-derivatives","BTCF0:USTF0",1743634522878,0.48303661,82881.0,82880.0,0.121358]
["bitfinex-derivatives","BTCF0:USTF0",1743634523576,0.48303661,82881.0,82880.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634524077,0.48303661,82881.0,82880.0,0.121358]
["bitfinex-derivatives","BTCF0:USTF0",1743634524278,0.48303661,82881.0,82880.0,0.242858]
["bitfinex-derivatives","BTCF0:USTF0",1743634525170,0.48303661,82881.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743634525377,0.4814853,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743634525678,0.48324531,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743634527369,0.36256001,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743634527575,0.48324531,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743634527771,0.1207086,82859.0,82847.0,0.1207256]
["bitfinex-derivatives","BTCF0:USTF0",1743634527971,0.48326861,82859.0,82844.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1743634528174,0.48326861,82859.0,82845.0,0.0603641]
["bitfinex-derivatives","BTCF0:USTF0",1743634528371,0.48326861,82859.0,82854.0,0.0603578]
["bitfinex-derivatives","BTCF0:USTF0",1743634528575,0.60396861,82859.0,82856.0,0.1207118]
["bitfinex-derivatives","BTCF0:USTF0",1743634528776,0.60396861,82859.0,82854.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1743634529277,0.60396861,82859.0,82852.0,0.2414356]
["bitfinex-derivatives","BTCF0:USTF0",1743634529585,0.60396861,82859.0,82853.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1743634529975,0.0603586,82854.0,82850.0,0.0603607]
["bitfinex-derivatives","BTCF0:USTF0",1743634530177,0.1207232,82849.0,82848.0,0.0603616]
["bitfinex-derivatives","BTCF0:USTF0",1743634530377,0.1207232,82849.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743634530378,0.1207319,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743634530674,0.48329191,82843.0,82842.0,0.12121624]
["bitfinex-derivatives","BTCF0:USTF0",1743634531381,0.48329191,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743634531679,0.60739191,82843.0,82842.0,0.12121624]
["bitfinex-derivatives","BTCF0:USTF0",1743634532574,0.60739191,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743634532981,0.60739191,82843.0,82842.0,0.12121624]
["bitfinex-derivatives","BTCF0:USTF0",1743634533480,0.36256001,82843.0,82842.0,0.12121624]
["bitfinex-derivatives","BTCF0:USTF0",1743634533680,0.36256001,82843.0,82842.0,0.13014723]
["bitfinex-derivatives","BTCF0:USTF0",1743634533983,0.4815319,82843.0,82842.0,0.13014723]
["bitfinex-derivatives","BTCF0:USTF0",1743634534184,0.48329191,82843.0,82842.0,0.13014723]
["bitfinex-derivatives","BTCF0:USTF0",1743634534983,0.36256001,82843.0,82842.0,0.13014723]
["bitfinex-derivatives","BTCF0:USTF0",1743634535174,0.00176001,82843.0,82842.0,0.13014723]
["bitfinex-derivatives","BTCF0:USTF0",1743634535485,0.2526,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1743634535675,0.00180001,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1743634536380,0.22403241,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743634537275,0.35103241,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743634537784,0.247713,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743634539179,0.127,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743634539379,0.3608,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743634539380,0.4815072,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743634540002,0.6085072,82860.0,82859.0,0.2143086]
["bitfinex-derivatives","BTCF0:USTF0",1743634540283,1e-08,82860.0,82859.0,0.2149486]
["bitfinex-derivatives","BTCF0:USTF0",1743634540478,0.13794016,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743634540678,0.13882017,82867.0,82866.0,0.1213384]
["bitfinex-derivatives","BTCF0:USTF0",1743634540885,0.13882017,82867.0,82866.0,0.3454384]
["bitfinex-derivatives","BTCF0:USTF0",1743634541090,0.00106095,82867.0,82866.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1743634541384,0.00106095,82867.0,82866.0,0.3454384]
["bitfinex-derivatives","BTCF0:USTF0",1743634541983,0.0004,82883.0,82874.0,0.0603427]
["bitfinex-derivatives","BTCF0:USTF0",1743634542181,0.17287902,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1743634542392,0.17283902,82881.0,82880.0,0.121318]
["bitfinex-derivatives","BTCF0:USTF0",1743634542684,0.29351562,82881.0,82880.0,0.121318]
["bitfinex-derivatives","BTCF0:USTF0",1743634542883,0.29351562,82881.0,82880.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634543079,0.1206911,82871.0,82870.0,0.241377]
["bitfinex-derivatives","BTCF0:USTF0",1743634543283,0.1206911,82871.0,82870.0,0.242017]
["bitfinex-derivatives","BTCF0:USTF0",1743634543480,0.1213311,82871.0,82870.0,0.242017]
["bitfinex-derivatives","BTCF0:USTF0",1743634544883,0.3792311,82871.0,82870.0,0.242017]
["bitfinex-derivatives","BTCF0:USTF0",1743634545284,0.3792311,82871.0,82870.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1743634545482,0.3792311,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743634545791,0.3792311,82871.0,82870.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1743634545988,0.3792311,82871.0,82870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634546191,0.3792311,82871.0,82842.0,0.37021383]
["bitfinex-derivatives","BTCF0:USTF0",1743634546192,0.1207209,82852.0,82851.0,0.1207138]
["bitfinex-derivatives","BTCF0:USTF0",1743634546375,0.3608,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1743634546582,0.3608,82860.0,82853.0,0.0603582]
["bitfinex-derivatives","BTCF0:USTF0",1743634546878,0.0611496,82866.0,82853.0,0.0603582]
["bitfinex-derivatives","BTCF0:USTF0",1743634546879,0.0008,82866.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1743634547082,0.120689,82873.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1743634547284,0.36168,82872.0,82871.0,0.1214111]
["bitfinex-derivatives","BTCF0:USTF0",1743634547482,0.36168,82872.0,82871.0,0.2150111]
["bitfinex-derivatives","BTCF0:USTF0",1743634547675,0.4823697,82872.0,82871.0,0.1214111]
["bitfinex-derivatives","BTCF0:USTF0",1743634547879,0.4823697,82872.0,82871.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634548187,0.0603523,82863.0,82862.0,0.1206992]
["bitfinex-derivatives","BTCF0:USTF0",1743634548386,0.36164,82863.0,82862.0,0.1213392]
["bitfinex-derivatives","BTCF0:USTF0",1743634548884,0.36164,82863.0,82862.0,0.2149392]
["bitfinex-derivatives","BTCF0:USTF0",1743634549094,0.36164,82863.0,82862.0,0.2155392]
["bitfinex-derivatives","BTCF0:USTF0",1743634549483,0.4823428,82863.0,82862.0,0.2155392]
["bitfinex-derivatives","BTCF0:USTF0",1743634549679,0.4823428,82863.0,82862.0,0.1213392]
["bitfinex-derivatives","BTCF0:USTF0",1743634549876,0.48854,82863.0,82862.0,0.1213392]
["bitfinex-derivatives","BTCF0:USTF0",1743634550687,0.48854,82863.0,82862.0,0.2149392]
["bitfinex-derivatives","BTCF0:USTF0",1743634550989,0.6092428,82863.0,82862.0,0.2149392]
["bitfinex-derivatives","BTCF0:USTF0",1743634551785,0.6092428,82863.0,82862.0,0.1213392]
["bitfinex-derivatives","BTCF0:USTF0",1743634551992,0.6092428,82863.0,82862.0,1.6213392]
["bitfinex-derivatives","BTCF0:USTF0",1743634553386,0.6092428,82863.0,82862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634553586,0.6092428,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743634553890,0.6092428,82863.0,82862.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1743634554886,0.6092428,82863.0,82862.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634555195,0.1207198,82852.0,82851.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1743634555384,0.00084,82852.0,82851.0,0.1817604]
["bitfinex-derivatives","BTCF0:USTF0",1743634555584,0.3608,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743634555792,0.3608,82872.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743634555990,0.29371118,82871.0,82870.0,0.1214126]
["bitfinex-derivatives","BTCF0:USTF0",1743634556181,0.29371118,82871.0,82870.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634556386,0.29371118,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743634556791,0.12151216,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743634557395,0.18186016,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743634557597,0.00082106,82871.0,82870.0,0.1214126]
["bitfinex-derivatives","BTCF0:USTF0",1743634557790,0.00082106,82871.0,82870.0,0.13708108]
["bitfinex-derivatives","BTCF0:USTF0",1743634557992,0.00082106,82871.0,82870.0,0.1213926]
["bitfinex-derivatives","BTCF0:USTF0",1743634558189,0.00082106,82871.0,82870.0,0.2149926]
["bitfinex-derivatives","BTCF0:USTF0",1743634558696,0.00082106,82871.0,82870.0,0.23170137]
["bitfinex-derivatives","BTCF0:USTF0",1743634558885,0.12352106,82871.0,82870.0,0.23170137]
["bitfinex-derivatives","BTCF0:USTF0",1743634559394,0.00082106,82871.0,82870.0,0.61923434]
["bitfinex-derivatives","BTCF0:USTF0",1743634559589,0.00082106,82871.0,82870.0,0.6197607]
["bitfinex-derivatives","BTCF0:USTF0",1743634562002,0.00082106,82871.0,82870.0,2.1197607]
["bitfinex-derivatives","BTCF0:USTF0",1743634562398,0.00082106,82871.0,82870.0,2.0254607]
["bitfinex-derivatives","BTCF0:USTF0",1743634562590,0.1810764,82855.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634562792,0.1302,82854.0,82851.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634562994,0.1207188,82852.0,82851.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634563192,0.1207188,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743634563398,0.2509188,82852.0,82851.0,0.1214803]
["bitfinex-derivatives","BTCF0:USTF0",1743634563700,0.2509188,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743634564092,0.1302,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743634564407,0.2509188,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743634565402,0.1207217,82850.0,82849.0,0.0603609]
["bitfinex-derivatives","BTCF0:USTF0",1743634565595,0.3608,82850.0,82849.0,0.0603609]
["bitfinex-derivatives","BTCF0:USTF0",1743634565995,0.6165,82850.0,82849.0,0.0603609]
["bitfinex-derivatives","BTCF0:USTF0",1743634566204,0.2557,82850.0,82849.0,0.0603609]
["bitfinex-derivatives","BTCF0:USTF0",1743634566498,0.2557,82850.0,82849.0,1.5603609]
["bitfinex-derivatives","BTCF0:USTF0",1743634567507,0.31441818,82850.0,82849.0,1.5603609]
["bitfinex-derivatives","BTCF0:USTF0",1743634567795,0.31441818,82850.0,82849.0,1.9211609]
["bitfinex-derivatives","BTCF0:USTF0",1743634568402,0.31441818,82850.0,82849.0,2.0126009]
["bitfinex-derivatives","BTCF0:USTF0",1743634569302,0.02789516,82853.0,82849.0,2.0126009]
["bitfinex-derivatives","BTCF0:USTF0",1743634569508,6e-08,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743634569805,0.00080006,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743634569998,0.00080006,82871.0,82870.0,0.1214526]
["bitfinex-derivatives","BTCF0:USTF0",1743634570197,0.00080006,82871.0,82870.0,1.5958526]
["bitfinex-derivatives","BTCF0:USTF0",1743634571805,0.00080006,82871.0,82870.0,1.60562069]
["bitfinex-derivatives","BTCF0:USTF0",1743634573807,0.64181599,82905.0,82870.0,1.63492809]
["bitfinex-derivatives","BTCF0:USTF0",1743634574005,0.00076,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1743634574191,0.1206453,82903.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743634574499,0.64181599,82905.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743634574500,0.00112,82899.0,82898.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1743634574705,0.25492,82899.0,82898.0,1.4113718]
["bitfinex-derivatives","BTCF0:USTF0",1743634574900,0.25492,82899.0,82898.0,1.4203139]
["bitfinex-derivatives","BTCF0:USTF0",1743634576392,0.3755704,82899.0,82898.0,1.4203139]
["bitfinex-derivatives","BTCF0:USTF0",1743634576601,0.3755704,82899.0,82898.0,0.1303139]
["bitfinex-derivatives","BTCF0:USTF0",1743634576803,0.3755704,82899.0,82898.0,0.1295939]
["bitfinex-derivatives","BTCF0:USTF0",1743634577206,0.3755704,82899.0,82898.0,0.1303139]
["bitfinex-derivatives","BTCF0:USTF0",1743634577207,0.25492,82899.0,82898.0,0.1303139]
["bitfinex-derivatives","BTCF0:USTF0",1743634577397,0.25492,82899.0,82898.0,0.1295939]
["bitfinex-derivatives","BTCF0:USTF0",1743634578910,0.25492,82899.0,82898.0,0.1303139]
["bitfinex-derivatives","BTCF0:USTF0",1743634579204,0.25492,82899.0,82898.0,0.2580139]
["bitfinex-derivatives","BTCF0:USTF0",1743634579506,0.0603292,82894.0,82885.0,0.0603351]
["bitfinex-derivatives","BTCF0:USTF0",1743634579707,0.481462,82891.0,82890.0,0.12084444]
["bitfinex-derivatives","BTCF0:USTF0",1743634580002,0.482182,82891.0,82890.0,0.00082094]
["bitfinex-derivatives","BTCF0:USTF0",1743634580202,0.482182,82891.0,82890.0,0.12148444]
["bitfinex-derivatives","BTCF0:USTF0",1743634580407,0.482182,82891.0,82890.0,0.12084444]
["bitfinex-derivatives","BTCF0:USTF0",1743634580610,0.482182,82891.0,82890.0,0.00987991]
["bitfinex-derivatives","BTCF0:USTF0",1743634580907,0.120678,82880.0,82879.0,0.181014]
["bitfinex-derivatives","BTCF0:USTF0",1743634581109,0.482198,82880.0,82879.0,0.181654]
["bitfinex-derivatives","BTCF0:USTF0",1743634581701,0.36152,82880.0,82879.0,0.181654]
["bitfinex-derivatives","BTCF0:USTF0",1743634582099,0.482198,82880.0,82879.0,0.181654]
["bitfinex-derivatives","BTCF0:USTF0",1743634584514,0.609098,82880.0,82879.0,0.181654]
["bitfinex-derivatives","BTCF0:USTF0",1743634586414,0.609098,82880.0,82879.0,1.471654]
["bitfinex-derivatives","BTCF0:USTF0",1743634586608,0.609098,82880.0,82879.0,1.31686609]
["bitfinex-derivatives","BTCF0:USTF0",1743634586807,0.609098,82880.0,82879.0,1.43753969]
["bitfinex-derivatives","BTCF0:USTF0",1743634587308,0.12762,82880.0,82879.0,1.43753969]
["bitfinex-derivatives","BTCF0:USTF0",1743634588012,0.00072,82880.0,82879.0,1.43753969]
["bitfinex-derivatives","BTCF0:USTF0",1743634588214,0.2586,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1743634588418,0.25932,82887.0,82886.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634588606,0.1206395,82907.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743634588803,0.11544,82915.0,82898.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1743634588804,0.00112,82899.0,82898.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1743634589007,0.0607135,82915.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1743634589214,0.4821573,82908.0,82907.0,1.4113587]
["bitfinex-derivatives","BTCF0:USTF0",1743634589805,0.4821573,82908.0,82907.0,1.29072]
["bitfinex-derivatives","BTCF0:USTF0",1743634590009,0.8429573,82908.0,82907.0,0.1213587]
["bitfinex-derivatives","BTCF0:USTF0",1743634590312,1.0995573,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1743634590911,1.0995573,82908.0,82907.0,0.1214387]
["bitfinex-derivatives","BTCF0:USTF0",1743634591107,1.0995573,82908.0,82907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743634591309,0.61812,82908.0,82907.0,0.1214387]
["bitfinex-derivatives","BTCF0:USTF0",1743634591818,0.25732,82908.0,82907.0,0.1214387]
["bitfinex-derivatives","BTCF0:USTF0",1743634592002,0.2566,82908.0,82907.0,0.2498387]
["bitfinex-derivatives","BTCF0:USTF0",1743634592420,0.2566,82908.0,82907.0,0.1214387]
["bitfinex-derivatives","BTCF0:USTF0",1743634592608,0.3772373,82908.0,82907.0,0.1214387]
["bitfinex-derivatives","BTCF0:USTF0",1743634592817,0.25732,82908.0,82907.0,0.1214387]
["bitfinex-derivatives","BTCF0:USTF0",1743634593008,0.2566,82908.0,82907.0,0.1214387]
["bitfinex-derivatives","BTCF0:USTF0",1743634593313,0.3772373,82908.0,82907.0,0.1214387]
["bitfinex-derivatives","BTCF0:USTF0",1743634593517,0.3779973,82908.0,82907.0,0.1214387]
["bitfinex-derivatives","BTCF0:USTF0",1743634594022,0.3779973,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1743634594211,0.3779973,82908.0,82907.0,0.1213587]
["bitfinex-derivatives","BTCF0:USTF0",1743634595626,0.25736,82908.0,82907.0,0.1213587]
["bitfinex-derivatives","BTCF0:USTF0",1743634595914,0.7387973,82908.0,82907.0,0.1213587]
["bitfinex-derivatives","BTCF0:USTF0",1743634596514,0.7387973,82908.0,82907.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634596706,0.060322,82904.0,82888.0,0.0603327]
["bitfinex-derivatives","BTCF0:USTF0",1743634597024,0.060322,82904.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743634597025,0.1206853,82875.0,82874.0,0.06082536]
["bitfinex-derivatives","BTCF0:USTF0",1743634597210,0.1214053,82875.0,82874.0,0.18230926]
["bitfinex-derivatives","BTCF0:USTF0",1743634597519,0.00072,82875.0,82874.0,0.18230926]
["bitfinex-derivatives","BTCF0:USTF0",1743634597718,0.25667859,82875.0,82874.0,0.18230926]
["bitfinex-derivatives","BTCF0:USTF0",1743634598415,0.37736389,82875.0,82874.0,0.18230926]
["bitfinex-derivatives","BTCF0:USTF0",1743634598619,0.37736389,82875.0,82874.0,1.47230926]
["bitfinex-derivatives","BTCF0:USTF0",1743634598805,0.25667859,82875.0,82874.0,1.47230926]
["bitfinex-derivatives","BTCF0:USTF0",1743634599416,0.37736389,82875.0,82874.0,1.47854014]
["bitfinex-derivatives","BTCF0:USTF0",1743634599713,0.37736389,82875.0,82874.0,1.29751354]
["bitfinex-derivatives","BTCF0:USTF0",1743634599913,0.37736389,82875.0,82874.0,1.41820034]
["bitfinex-derivatives","BTCF0:USTF0",1743634601308,0.25667859,82875.0,82874.0,1.41820034]
["bitfinex-derivatives","BTCF0:USTF0",1743634601511,0.3608,82894.0,82876.0,0.0603418]
["bitfinex-derivatives","BTCF0:USTF0",1743634601827,0.3608,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1743634602025,0.36204001,82904.0,82903.0,0.1218846]
["bitfinex-derivatives","BTCF0:USTF0",1743634602536,0.48268311,82904.0,82903.0,1.41811548]
["bitfinex-derivatives","BTCF0:USTF0",1743634602815,0.48268311,82904.0,82903.0,1.29747088]
["bitfinex-derivatives","BTCF0:USTF0",1743634603022,0.48268311,82904.0,82903.0,0.12811548]
["bitfinex-derivatives","BTCF0:USTF0",1743634603207,0.61158311,82904.0,82903.0,0.12687548]
["bitfinex-derivatives","BTCF0:USTF0",1743634603826,0.61158311,82904.0,82903.0,0.12819548]
["bitfinex-derivatives","BTCF0:USTF0",1743634604517,0.61158311,82904.0,82883.0,0.1206668]
["bitfinex-derivatives","BTCF0:USTF0",1743634604518,0.1810128,82884.0,82883.0,0.1206668]
["bitfinex-derivatives","BTCF0:USTF0",1743634604822,0.1206766,82882.0,82881.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1743634605031,0.1213166,82882.0,82881.0,0.1213164]
["bitfinex-derivatives","BTCF0:USTF0",1743634605322,0.1213166,82882.0,82881.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1743634605618,0.3800166,82882.0,82881.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1743634606823,0.3800166,82882.0,82880.0,0.120677]
["bitfinex-derivatives","BTCF0:USTF0",1743634606824,0.1206766,82881.0,82880.0,0.120677]
["bitfinex-derivatives","BTCF0:USTF0",1743634607126,0.1213966,82881.0,82880.0,0.120677]
["bitfinex-derivatives","BTCF0:USTF0",1743634607315,0.3713966,82881.0,82880.0,0.120677]
["bitfinex-derivatives","BTCF0:USTF0",1743634608324,0.25072,82881.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634608527,0.25072,82881.0,82854.0,0.1207148]
["bitfinex-derivatives","BTCF0:USTF0",1743634608528,0.4815086,82859.0,82854.0,0.1207148]
["bitfinex-derivatives","BTCF0:USTF0",1743634608717,0.4821486,82859.0,82857.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1743634608924,0.4821486,82859.0,82858.0,0.12191285]
["bitfinex-derivatives","BTCF0:USTF0",1743634609126,0.4821486,82859.0,82858.0,0.12812136]
["bitfinex-derivatives","BTCF0:USTF0",1743634609327,0.7321486,82859.0,82858.0,0.12812136]
["bitfinex-derivatives","BTCF0:USTF0",1743634609626,0.61144,82859.0,82858.0,0.12812136]
["bitfinex-derivatives","BTCF0:USTF0",1743634609831,0.25064,82859.0,82858.0,0.13730747]
["bitfinex-derivatives","BTCF0:USTF0",1743634610033,0.25,82859.0,82858.0,0.26330747]
["bitfinex-derivatives","BTCF0:USTF0",1743634610217,0.3707086,82859.0,82858.0,0.13730747]
["bitfinex-derivatives","BTCF0:USTF0",1743634610619,0.3714286,82859.0,82858.0,0.13730747]
["bitfinex-derivatives","BTCF0:USTF0",1743634610820,0.37964117,82859.0,82858.0,0.26960747]
["bitfinex-derivatives","BTCF0:USTF0",1743634611124,0.73972117,82859.0,82858.0,0.13730747]
["bitfinex-derivatives","BTCF0:USTF0",1743634611326,0.74036117,82859.0,82858.0,0.13730747]
["bitfinex-derivatives","BTCF0:USTF0",1743634611522,0.74036117,82859.0,82858.0,0.00741126]
["bitfinex-derivatives","BTCF0:USTF0",1743634611724,0.1207319,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743634612029,0.1207319,82843.0,82833.0,0.1207453]
["bitfinex-derivatives","BTCF0:USTF0",1743634612030,0.1207465,82834.0,82833.0,0.1207453]
["bitfinex-derivatives","BTCF0:USTF0",1743634612222,0.49689629,82834.0,82833.0,0.1216253]
["bitfinex-derivatives","BTCF0:USTF0",1743634612418,0.49689629,82834.0,82833.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743634612419,0.62876887,82834.0,82833.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743634612629,0.1207786,82811.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743634612928,0.13612839,82811.0,82810.0,1.29112303]
["bitfinex-derivatives","BTCF0:USTF0",1743634613231,0.14540602,82811.0,82810.0,1.29112303]
["bitfinex-derivatives","BTCF0:USTF0",1743634613420,0.27830602,82811.0,82810.0,1.29112303]
["bitfinex-derivatives","BTCF0:USTF0",1743634613620,0.28777263,82811.0,82810.0,1.41190303]
["bitfinex-derivatives","BTCF0:USTF0",1743634613820,0.16699403,82811.0,82810.0,1.41190303]
["bitfinex-derivatives","BTCF0:USTF0",1743634614020,0.03409403,82811.0,82810.0,1.42093858]
["bitfinex-derivatives","BTCF0:USTF0",1743634614224,0.1329,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1743634614422,0.1337,82818.0,82817.0,0.1214098]
["bitfinex-derivatives","BTCF0:USTF0",1743634614623,0.3608,82836.0,82829.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1743634614832,0.3616,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1743634615126,0.4823421,82836.0,82835.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634615329,0.3616,82836.0,82830.0,0.1207503]
["bitfinex-derivatives","BTCF0:USTF0",1743634615527,0.3608,82849.0,82833.0,0.4211726]
["bitfinex-derivatives","BTCF0:USTF0",1743634615729,0.1810943,82846.0,82845.0,0.1207284]
["bitfinex-derivatives","BTCF0:USTF0",1743634615922,0.1811028,82843.0,82842.0,0.1207321]
["bitfinex-derivatives","BTCF0:USTF0",1743634616232,0.0611665,82843.0,82842.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743634616621,0.0008,82843.0,82842.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743634616821,0.0008,82843.0,82842.0,1.4114121]
["bitfinex-derivatives","BTCF0:USTF0",1743634617229,0.1215319,82843.0,82842.0,1.4114121]
["bitfinex-derivatives","BTCF0:USTF0",1743634618025,0.4823319,82843.0,82842.0,1.4114121]
["bitfinex-derivatives","BTCF0:USTF0",1743634618229,0.6132319,82843.0,82842.0,1.4114121]
["bitfinex-derivatives","BTCF0:USTF0",1743634618533,0.6132319,82843.0,82842.0,1.4114134]
["bitfinex-derivatives","BTCF0:USTF0",1743634618729,0.4925,82843.0,82842.0,1.4114134]
["bitfinex-derivatives","BTCF0:USTF0",1743634618922,0.4925,82843.0,82842.0,1.41243646]
["bitfinex-derivatives","BTCF0:USTF0",1743634619128,0.22470026,82859.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743634619332,0.22470026,82859.0,82858.0,0.4815101]
["bitfinex-derivatives","BTCF0:USTF0",1743634619529,0.34636887,82859.0,82858.0,0.4824701]
["bitfinex-derivatives","BTCF0:USTF0",1743634619729,0.34636887,82859.0,82858.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743634620036,0.48246861,82859.0,82858.0,1.29198306]
["bitfinex-derivatives","BTCF0:USTF0",1743634620433,0.73726861,82859.0,82858.0,1.29198306]
["bitfinex-derivatives","BTCF0:USTF0",1743634620634,0.1207203,82851.0,82850.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634620823,0.1214403,82851.0,82850.0,0.00090107]
["bitfinex-derivatives","BTCF0:USTF0",1743634621028,0.1214403,82851.0,82850.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634621626,0.4822403,82851.0,82850.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634623034,0.00072,82851.0,82850.0,0.12090277]
["bitfinex-derivatives","BTCF0:USTF0",1743634623226,0.1214403,82851.0,82850.0,0.00082107]
["bitfinex-derivatives","BTCF0:USTF0",1743634623429,0.1214403,82851.0,82850.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634624024,0.1214403,82851.0,82850.0,0.00090107]
["bitfinex-derivatives","BTCF0:USTF0",1743634624228,0.13681165,82851.0,82850.0,0.00090107]
["bitfinex-derivatives","BTCF0:USTF0",1743634624433,0.49761165,82851.0,82850.0,0.00090107]
["bitfinex-derivatives","BTCF0:USTF0",1743634624633,0.49761165,82851.0,82850.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634626136,0.51596133,82851.0,82850.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634626526,0.03444103,82851.0,82850.0,0.48170277]
["bitfinex-derivatives","BTCF0:USTF0",1743634626730,0.03444103,82851.0,82850.0,0.48234277]
["bitfinex-derivatives","BTCF0:USTF0",1743634626939,0.03372103,82851.0,82850.0,0.48234277]
["bitfinex-derivatives","BTCF0:USTF0",1743634627135,0.00058107,82867.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1743634627433,0.14674983,82862.0,82861.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1743634627829,0.27624983,82862.0,82861.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1743634628026,0.27624983,82862.0,82861.0,0.3752457]
["bitfinex-derivatives","BTCF0:USTF0",1743634628230,0.02604553,82862.0,82861.0,0.3752457]
["bitfinex-derivatives","BTCF0:USTF0",1743634628529,0.00072,82862.0,82861.0,0.7360457]
["bitfinex-derivatives","BTCF0:USTF0",1743634628837,0.1207043,82862.0,82861.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634629036,0.1213443,82862.0,82861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634629243,0.1213443,82862.0,82850.0,0.36098107]
["bitfinex-derivatives","BTCF0:USTF0",1743634629244,0.1207203,82851.0,82850.0,0.12090277]
["bitfinex-derivatives","BTCF0:USTF0",1743634629534,0.1213603,82851.0,82850.0,0.00082107]
["bitfinex-derivatives","BTCF0:USTF0",1743634629735,0.1213603,82851.0,82850.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634629934,0.1213603,82851.0,82850.0,0.12090277]
["bitfinex-derivatives","BTCF0:USTF0",1743634630127,0.3761603,82851.0,82850.0,0.12162277]
["bitfinex-derivatives","BTCF0:USTF0",1743634630640,0.3761603,82851.0,82850.0,0.00090107]
["bitfinex-derivatives","BTCF0:USTF0",1743634630836,0.25544,82851.0,82850.0,0.48170277]
["bitfinex-derivatives","BTCF0:USTF0",1743634631140,0.2443603,82851.0,82850.0,0.12154277]
["bitfinex-derivatives","BTCF0:USTF0",1743634631738,0.00058107,82867.0,82854.0,0.0603573]
["bitfinex-derivatives","BTCF0:USTF0",1743634631941,0.06035,82865.0,82864.0,0.5418483]
["bitfinex-derivatives","BTCF0:USTF0",1743634632139,0.06099,82865.0,82864.0,0.5426883]
["bitfinex-derivatives","BTCF0:USTF0",1743634632340,0.4399899,82865.0,82864.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743634632548,0.4399899,82865.0,82864.0,0.1215413]
["bitfinex-derivatives","BTCF0:USTF0",1743634632835,0.4393499,82865.0,82864.0,0.1215413]
["bitfinex-derivatives","BTCF0:USTF0",1743634633039,0.45331672,82865.0,82864.0,0.1215413]
["bitfinex-derivatives","BTCF0:USTF0",1743634634838,0.45415672,82865.0,82864.0,0.1215413]
["bitfinex-derivatives","BTCF0:USTF0",1743634635034,0.45415672,82865.0,82864.0,1.4115413]
["bitfinex-derivatives","BTCF0:USTF0",1743634635240,0.45395672,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1743634635441,0.45395672,82865.0,82864.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743634635642,0.01460682,82865.0,82864.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743634635839,0.13530672,82865.0,82864.0,0.60506]
["bitfinex-derivatives","BTCF0:USTF0",1743634636038,0.38970672,82865.0,82864.0,0.4822613]
["bitfinex-derivatives","BTCF0:USTF0",1743634636246,0.38970672,82865.0,82864.0,1.7422613]
["bitfinex-derivatives","BTCF0:USTF0",1743634636645,0.01460682,82865.0,82864.0,1.9857613]
["bitfinex-derivatives","BTCF0:USTF0",1743634636840,0.01396682,82865.0,82864.0,1.9857613]
["bitfinex-derivatives","BTCF0:USTF0",1743634637232,0.02974275,82865.0,82864.0,1.9857613]
["bitfinex-derivatives","BTCF0:USTF0",1743634637645,0.1199,82876.0,82867.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1743634637834,0.17687418,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1743634638038,0.20993408,82877.0,82870.0,0.4217856]
["bitfinex-derivatives","BTCF0:USTF0",1743634638341,0.20993408,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1743634638548,0.21073408,82877.0,82876.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1743634638838,0.21073408,82877.0,82876.0,0.2428839]
["bitfinex-derivatives","BTCF0:USTF0",1743634638839,0.0008,82877.0,82876.0,0.2428839]
["bitfinex-derivatives","BTCF0:USTF0",1743634639041,0.0008,82877.0,82876.0,0.3684839]
["bitfinex-derivatives","BTCF0:USTF0",1743634639342,0.00949211,82880.0,82877.0,0.0603412]
["bitfinex-derivatives","BTCF0:USTF0",1743634639537,0.28101599,82890.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743634639842,0.4030795,82890.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634640043,0.4030795,82890.0,82889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743634640235,0.4030795,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743634640441,0.41166171,82890.0,82889.0,0.1220649]
["bitfinex-derivatives","BTCF0:USTF0",1743634640839,0.41166171,82890.0,82889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743634641141,0.1206911,82871.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634641444,0.1206911,82871.0,82870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743634641748,0.1206911,82871.0,82870.0,0.12996653]
["bitfinex-derivatives","BTCF0:USTF0",1743634641948,0.1206911,82871.0,82870.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743634642141,0.0603448,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1743634642343,0.0603448,82873.0,82872.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1743634642551,0.00871715,82873.0,82872.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1743634642752,0.12086057,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743634642940,0.12086057,82879.0,82878.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1743634643347,0.12086057,82879.0,82878.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743634643647,0.12086057,82879.0,82878.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1743634645448,0.12194057,82879.0,82878.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1743634647042,0.00126107,82879.0,82878.0,0.369121]
["bitfinex-derivatives","BTCF0:USTF0",1743634647242,0.00018107,82879.0,82878.0,0.369121]
["bitfinex-derivatives","BTCF0:USTF0",1743634647451,0.12086057,82879.0,82878.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1743634647749,0.1374729,82879.0,82878.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1743634647940,0.1374729,82879.0,82878.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743634648136,0.15170217,82879.0,82878.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743634648541,0.15170217,82879.0,82878.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1743634648742,0.15170217,82879.0,82878.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743634648941,0.2413797,82874.0,82873.0,0.1810268]
["bitfinex-derivatives","BTCF0:USTF0",1743634649146,0.25799203,82874.0,82873.0,0.1819868]
["bitfinex-derivatives","BTCF0:USTF0",1743634649346,0.07695613,82874.0,82873.0,0.1819868]
["bitfinex-derivatives","BTCF0:USTF0",1743634649553,0.01661233,82874.0,82873.0,0.1819868]
["bitfinex-derivatives","BTCF0:USTF0",1743634649849,0.0308416,82874.0,82873.0,0.1819868]
["bitfinex-derivatives","BTCF0:USTF0",1743634650057,0.1515284,82874.0,82873.0,0.1819868]
["bitfinex-derivatives","BTCF0:USTF0",1743634650348,0.1515284,82874.0,82873.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743634650751,0.1515284,82874.0,82873.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1743634650954,0.1206941,82869.0,82868.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634651250,0.13634642,82869.0,82868.0,0.00090107]
["bitfinex-derivatives","BTCF0:USTF0",1743634651552,0.14689742,82869.0,82868.0,0.00090107]
["bitfinex-derivatives","BTCF0:USTF0",1743634651749,0.16112669,82869.0,82868.0,0.00090107]
["bitfinex-derivatives","BTCF0:USTF0",1743634652143,0.16032669,82869.0,82868.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634653948,0.16032669,82869.0,82868.0,0.36098107]
["bitfinex-derivatives","BTCF0:USTF0",1743634654149,0.16032669,82869.0,82868.0,0.48167657]
["bitfinex-derivatives","BTCF0:USTF0",1743634654557,0.16032669,82869.0,82868.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634654754,0.21903486,82869.0,82868.0,0.36098107]
["bitfinex-derivatives","BTCF0:USTF0",1743634655061,0.2278907,82869.0,82868.0,0.48167657]
["bitfinex-derivatives","BTCF0:USTF0",1743634655355,0.1071966,82869.0,82868.0,0.48167657]
["bitfinex-derivatives","BTCF0:USTF0",1743634655550,0.3502907,82869.0,82868.0,0.36098107]
["bitfinex-derivatives","BTCF0:USTF0",1743634655752,0.3502907,82869.0,82868.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634656547,0.3509307,82869.0,82868.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634657058,0.33527838,82869.0,82868.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634658055,0.1207086,82859.0,82858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634658258,0.1311396,82859.0,82858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634658452,0.40432471,82859.0,82858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634658652,0.1207276,82846.0,82845.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634658854,0.4919186,82846.0,82845.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634659353,0.62687444,82846.0,82845.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634660151,0.62687444,82846.0,82845.0,0.12072905]
["bitfinex-derivatives","BTCF0:USTF0",1743634660558,0.62687444,82846.0,82845.0,0.12144905]
["bitfinex-derivatives","BTCF0:USTF0",1743634660760,0.62687444,82846.0,82845.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634661251,0.75938533,82846.0,82845.0,0.12144905]
["bitfinex-derivatives","BTCF0:USTF0",1743634661558,0.1277,82859.0,82845.0,0.12144905]
["bitfinex-derivatives","BTCF0:USTF0",1743634661559,0.1277,82859.0,82845.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1743634661862,0.33278204,82847.0,82846.0,0.2446276]
["bitfinex-derivatives","BTCF0:USTF0",1743634662064,0.33370204,82847.0,82846.0,1.5056276]
["bitfinex-derivatives","BTCF0:USTF0",1743634662355,0.59780204,82847.0,82846.0,1.8664276]
["bitfinex-derivatives","BTCF0:USTF0",1743634663359,0.1207553,82827.0,82826.0,0.12123754]
["bitfinex-derivatives","BTCF0:USTF0",1743634663560,1.34867594,82847.0,82826.0,0.12123754]
["bitfinex-derivatives","BTCF0:USTF0",1743634663561,0.11428,82840.0,82839.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1743634663855,0.11428,82840.0,82839.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634663856,0.1213763,82840.0,82839.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634664059,0.1213763,82840.0,82839.0,0.00898503]
["bitfinex-derivatives","BTCF0:USTF0",1743634664254,0.1213763,82840.0,82839.0,0.1214578]
["bitfinex-derivatives","BTCF0:USTF0",1743634664255,0.2528763,82840.0,82839.0,0.1214578]
["bitfinex-derivatives","BTCF0:USTF0",1743634664456,0.2528763,82840.0,82839.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634665050,0.2528763,82840.0,82831.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634665051,0.120748,82832.0,82831.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743634665357,0.121468,82832.0,82831.0,0.00090107]
["bitfinex-derivatives","BTCF0:USTF0",1743634665558,0.00072,82832.0,82831.0,0.01004743]
["bitfinex-derivatives","BTCF0:USTF0",1743634665857,0.120748,82832.0,82831.0,0.00090107]
["bitfinex-derivatives","BTCF0:USTF0",1743634666157,0.120748,82832.0,82831.0,0.38005047]
["bitfinex-derivatives","BTCF0:USTF0",1743634666459,0.120748,82832.0,82831.0,0.26817373]
["bitfinex-derivatives","BTCF0:USTF0",1743634666763,0.251488,82832.0,82831.0,0.38892313]
["bitfinex-derivatives","BTCF0:USTF0",1743634667060,0.00064,82832.0,82831.0,0.38892313]
["bitfinex-derivatives","BTCF0:USTF0",1743634667266,0.21223701,82848.0,82831.0,0.38892313]
["bitfinex-derivatives","BTCF0:USTF0",1743634667267,0.2508267,82847.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1743634667461,0.1207278,82846.0,82839.0,0.4821778]
["bitfinex-derivatives","BTCF0:USTF0",1743634667654,0.3608,82880.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743634667849,0.00128,82867.0,82866.0,0.4822984]
["bitfinex-derivatives","BTCF0:USTF0",1743634668058,0.121977,82867.0,82866.0,0.1214984]
["bitfinex-derivatives","BTCF0:USTF0",1743634668260,0.0603359,82885.0,82866.0,0.1214984]
["bitfinex-derivatives","BTCF0:USTF0",1743634668261,0.01079842,82899.0,82866.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1743634668461,0.01079842,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743634668462,0.0004,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743634668651,0.3608,82914.0,82900.0,0.0603242]
["bitfinex-derivatives","BTCF0:USTF0",1743634668855,0.1206475,82901.0,82900.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743634669051,0.120662,82891.0,82890.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743634669257,0.121302,82891.0,82890.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743634669563,0.121302,82891.0,82890.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743634669765,0.121302,82891.0,82890.0,0.1215835]
["bitfinex-derivatives","BTCF0:USTF0",1743634669766,0.482102,82891.0,82890.0,0.1215835]
["bitfinex-derivatives","BTCF0:USTF0",1743634669966,0.732202,82891.0,82890.0,0.1215835]
["bitfinex-derivatives","BTCF0:USTF0",1743634670365,0.732202,82891.0,82890.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743634670565,0.1206678,82887.0,82886.0,0.2413317]
["bitfinex-derivatives","BTCF0:USTF0",1743634670766,0.12162781,82887.0,82886.0,0.2422917]
["bitfinex-derivatives","BTCF0:USTF0",1743634671663,0.12162781,82887.0,82886.0,0.0612941]
["bitfinex-derivatives","BTCF0:USTF0",1743634672367,0.12162781,82887.0,82886.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743634672666,0.12162781,82887.0,82882.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743634672667,0.12162861,82887.0,82883.0,0.0603362]
["bitfinex-derivatives","BTCF0:USTF0",1743634672857,0.00096001,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1743634673063,0.0603308,82892.0,82891.0,0.0603296]
["bitfinex-derivatives","BTCF0:USTF0",1743634673370,0.06121081,82892.0,82891.0,0.0612496]
["bitfinex-derivatives","BTCF0:USTF0",1743634673968,0.00088001,82892.0,82891.0,0.0612496]
["bitfinex-derivatives","BTCF0:USTF0",1743634674158,0.12989096,82892.0,82891.0,0.1854496]
["bitfinex-derivatives","BTCF0:USTF0",1743634674355,0.12989096,82892.0,82891.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1743634674561,0.12989096,82892.0,82891.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743634674772,0.00923036,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1743634675077,0.12989096,82892.0,82891.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743634675264,0.13879377,82892.0,82891.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743634675460,0.13879377,82892.0,82891.0,0.121542]
["bitfinex-derivatives","BTCF0:USTF0",1743634675655,0.01813367,82892.0,82891.0,0.482342]
["bitfinex-derivatives","BTCF0:USTF0",1743634675862,0.13791426,82892.0,82891.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743634676063,0.13879427,82892.0,82891.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743634676265,0.12989096,82892.0,82891.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743634676662,0.12989096,82892.0,82891.0,0.121542]
["bitfinex-derivatives","BTCF0:USTF0",1743634677160,0.13880825,82892.0,82891.0,0.121542]
["bitfinex-derivatives","BTCF0:USTF0",1743634679163,0.1387695,82892.0,82891.0,0.121542]
["bitfinex-derivatives","BTCF0:USTF0",1743634680660,0.00018094,82899.0,82891.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743634680869,0.00134094,82899.0,82898.0,0.4814518]
["bitfinex-derivatives","BTCF0:USTF0",1743634681075,0.00134094,82899.0,82898.0,0.1218118]
["bitfinex-derivatives","BTCF0:USTF0",1743634681261,0.12199134,82899.0,82898.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743634681670,0.0603275,82896.0,82884.0,0.00920423]
["bitfinex-derivatives","BTCF0:USTF0",1743634681860,0.7216,82885.0,82842.0,0.57646916]
["bitfinex-derivatives","BTCF0:USTF0",1743634682061,0.1207086,82859.0,82858.0,0.12119145]
["bitfinex-derivatives","BTCF0:USTF0",1743634682261,0.3608,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1743634682468,0.4826453,82875.0,82874.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743634682665,0.36196,82875.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634682867,0.1206926,82871.0,82870.0,0.1206925]
["bitfinex-derivatives","BTCF0:USTF0",1743634683065,0.1218511,82871.0,82870.0,0.1822752]
["bitfinex-derivatives","BTCF0:USTF0",1743634683265,0.1218511,82871.0,82870.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743634683466,0.2414066,82866.0,82865.0,0.1206928]
["bitfinex-derivatives","BTCF0:USTF0",1743634683666,0.24260661,82866.0,82865.0,0.1218928]
["bitfinex-derivatives","BTCF0:USTF0",1743634683982,0.00120001,82866.0,82865.0,1.08077983]
["bitfinex-derivatives","BTCF0:USTF0",1743634684163,0.12086624,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1743634684467,0.120697,82867.0,82866.0,0.2456971]
["bitfinex-derivatives","BTCF0:USTF0",1743634684665,0.120697,82867.0,82866.0,0.3715571]
["bitfinex-derivatives","BTCF0:USTF0",1743634685174,0.0603477,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1743634685470,0.0603448,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1743634685663,0.12086664,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1743634685860,0.17663258,82887.0,82880.0,0.0603386]
["bitfinex-derivatives","BTCF0:USTF0",1743634686060,0.0603383,82881.0,82880.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743634686373,0.1206853,82875.0,82874.0,0.3037265]
["bitfinex-derivatives","BTCF0:USTF0",1743634686575,0.1206853,82875.0,82874.0,0.3052465]
["bitfinex-derivatives","BTCF0:USTF0",1743634686960,0.2457786,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1743634687273,0.245778,82880.0,82879.0,0.1222795]
["bitfinex-derivatives","BTCF0:USTF0",1743634687979,0.245778,82880.0,82879.0,0.2449795]
["bitfinex-derivatives","BTCF0:USTF0",1743634688160,0.1251,82880.0,82879.0,0.2449795]
["bitfinex-derivatives","BTCF0:USTF0",1743634688365,0.00018094,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743634688573,0.00018094,82883.0,82882.0,0.1221951]
["bitfinex-derivatives","BTCF0:USTF0",1743634688574,0.12085464,82883.0,82882.0,0.1221951]
["bitfinex-derivatives","BTCF0:USTF0",1743634688874,0.00018094,82883.0,82882.0,0.1221951]
["bitfinex-derivatives","BTCF0:USTF0",1743634689077,0.0004,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743634689276,0.1210504,82899.0,82898.0,0.1222118]
["bitfinex-derivatives","BTCF0:USTF0",1743634689471,0.1210504,82899.0,82898.0,1.0722118]
["bitfinex-derivatives","BTCF0:USTF0",1743634689665,0.2440504,82899.0,82898.0,1.0722118]
["bitfinex-derivatives","BTCF0:USTF0",1743634689867,0.2440504,82899.0,82898.0,1.2020118]
["bitfinex-derivatives","BTCF0:USTF0",1743634690067,0.1234,82899.0,82898.0,1.2020118]
["bitfinex-derivatives","BTCF0:USTF0",1743634690578,0.2440504,82899.0,82898.0,1.0722118]
["bitfinex-derivatives","BTCF0:USTF0",1743634690877,0.2440504,82899.0,82898.0,1.4330118]
["bitfinex-derivatives","BTCF0:USTF0",1743634691369,0.2440504,82899.0,82898.0,1.0722118]
["bitfinex-derivatives","BTCF0:USTF0",1743634691764,0.2440504,82899.0,82898.0,1.3316118]
["bitfinex-derivatives","BTCF0:USTF0",1743634691979,0.0004,82915.0,82903.0,0.0603221]
["bitfinex-derivatives","BTCF0:USTF0",1743634692280,0.24647617,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1743634692581,0.36709887,82918.0,82917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743634692870,0.0603101,82920.0,82915.0,0.1206258]
["bitfinex-derivatives","BTCF0:USTF0",1743634692871,0.180942,82916.0,82915.0,0.1206258]
["bitfinex-derivatives","BTCF0:USTF0",1743634693073,0.1232,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1743634693276,0.1206213,82919.0,82918.0,0.242845]
["bitfinex-derivatives","BTCF0:USTF0",1743634693480,0.1206213,82919.0,82918.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1743634694482,0.1206213,82919.0,82918.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1743634695282,0.00018094,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1743634695575,0.00018094,82924.0,82923.0,0.4829355]
["bitfinex-derivatives","BTCF0:USTF0",1743634695979,0.00018094,82924.0,82923.0,1.4329355]
["bitfinex-derivatives","BTCF0:USTF0",1743634696178,0.12079494,82924.0,82923.0,1.4329355]
["bitfinex-derivatives","BTCF0:USTF0",1743634696378,0.12079494,82924.0,82923.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743634696579,0.12079494,82924.0,82923.0,0.4829355]
["bitfinex-derivatives","BTCF0:USTF0",1743634696779,0.00018094,82924.0,82923.0,1.4329355]
["bitfinex-derivatives","BTCF0:USTF0",1743634696982,0.12079494,82924.0,82923.0,1.4329355]
["bitfinex-derivatives","BTCF0:USTF0",1743634697372,0.12079494,82924.0,82923.0,0.4829355]
["bitfinex-derivatives","BTCF0:USTF0",1743634697976,0.00018094,82924.0,82923.0,0.4829355]
["bitfinex-derivatives","BTCF0:USTF0",1743634698588,0.00018094,82924.0,82923.0,0.8437355]
["bitfinex-derivatives","BTCF0:USTF0",1743634698783,0.12079494,82924.0,82923.0,0.9720355]
["bitfinex-derivatives","BTCF0:USTF0",1743634698983,0.00018094,82924.0,82923.0,0.9720355]
["bitfinex-derivatives","BTCF0:USTF0",1743634699185,0.12079494,82924.0,82923.0,0.9720355]
["bitfinex-derivatives","BTCF0:USTF0",1743634699587,0.12079494,82924.0,82923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743634699884,0.1206227,82918.0,82917.0,0.12980722]
["bitfinex-derivatives","BTCF0:USTF0",1743634700090,0.1221427,82918.0,82917.0,0.4829442]
["bitfinex-derivatives","BTCF0:USTF0",1743634700474,0.1221427,82918.0,82917.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743634700685,0.1206344,82910.0,82906.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743634700991,0.1217144,82910.0,82909.0,0.4824758]
["bitfinex-derivatives","BTCF0:USTF0",1743634701790,0.25788,82910.0,82909.0,0.49141271]
["bitfinex-derivatives","BTCF0:USTF0",1743634702086,0.3785144,82910.0,82909.0,0.49141271]
["bitfinex-derivatives","BTCF0:USTF0",1743634702279,0.25788,82910.0,82909.0,0.49141271]
["bitfinex-derivatives","BTCF0:USTF0",1743634702682,0.25788,82910.0,82909.0,0.62371271]
["bitfinex-derivatives","BTCF0:USTF0",1743634702887,0.25788,82910.0,82909.0,0.74881271]
["bitfinex-derivatives","BTCF0:USTF0",1743634703085,0.13088,82910.0,82909.0,1.69881271]
["bitfinex-derivatives","BTCF0:USTF0",1743634703288,0.2504344,82910.0,82909.0,1.44141271]
["bitfinex-derivatives","BTCF0:USTF0",1743634703486,0.13092001,82910.0,82909.0,1.44141271]
["bitfinex-derivatives","BTCF0:USTF0",1743634703686,0.13092001,82910.0,82909.0,1.69881271]
["bitfinex-derivatives","BTCF0:USTF0",1743634703990,0.1298,82910.0,82909.0,1.69881271]
["bitfinex-derivatives","BTCF0:USTF0",1743634704492,0.13809621,82910.0,82909.0,1.69881271]
["bitfinex-derivatives","BTCF0:USTF0",1743634705098,0.38793061,82910.0,82909.0,1.69881271]
["bitfinex-derivatives","BTCF0:USTF0",1743634705388,0.38018352,82910.0,82909.0,1.56651271]
["bitfinex-derivatives","BTCF0:USTF0",1743634705585,0.38018352,82910.0,82909.0,1.44141271]
["bitfinex-derivatives","BTCF0:USTF0",1743634705986,0.26836941,82910.0,82909.0,1.44141271]
["bitfinex-derivatives","BTCF0:USTF0",1743634706191,0.3879638,82910.0,82909.0,1.44141271]
["bitfinex-derivatives","BTCF0:USTF0",1743634706491,0.38908381,82910.0,82909.0,1.44141271]
["bitfinex-derivatives","BTCF0:USTF0",1743634706692,0.39737083,82910.0,82909.0,1.44141271]
["bitfinex-derivatives","BTCF0:USTF0",1743634706889,0.38855054,82910.0,82909.0,0.95997691]
["bitfinex-derivatives","BTCF0:USTF0",1743634707186,0.38855054,82910.0,82909.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1743634707887,0.39738934,82910.0,82909.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1743634708089,0.75818934,82910.0,82909.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1743634708795,0.75818934,82910.0,82907.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743634708796,0.120662,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743634708986,0.1301808,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743634709187,0.1301808,82891.0,82890.0,0.00124256]
["bitfinex-derivatives","BTCF0:USTF0",1743634709391,0.13846782,82891.0,82890.0,0.12190606]
["bitfinex-derivatives","BTCF0:USTF0",1743634709688,0.01780582,82891.0,82890.0,0.48270606]
["bitfinex-derivatives","BTCF0:USTF0",1743634709993,0.01780582,82891.0,82890.0,0.12190606]
["bitfinex-derivatives","BTCF0:USTF0",1743634709994,0.13778782,82891.0,82890.0,0.12190606]
["bitfinex-derivatives","BTCF0:USTF0",1743634710192,0.13857525,82891.0,82890.0,0.00124256]
["bitfinex-derivatives","BTCF0:USTF0",1743634710786,0.13857525,82891.0,82890.0,0.12190606]
["bitfinex-derivatives","BTCF0:USTF0",1743634710990,0.13857525,82891.0,82890.0,0.48270606]
["bitfinex-derivatives","BTCF0:USTF0",1743634711186,0.13857525,82891.0,82890.0,0.12190606]
["bitfinex-derivatives","BTCF0:USTF0",1743634711895,0.26107525,82891.0,82890.0,0.12190606]
["bitfinex-derivatives","BTCF0:USTF0",1743634712605,0.26107525,82891.0,82890.0,0.24850606]
["bitfinex-derivatives","BTCF0:USTF0",1743634712791,0.01791325,82891.0,82890.0,0.24850606]
["bitfinex-derivatives","BTCF0:USTF0",1743634712989,0.00828702,82891.0,82890.0,1.06120606]
["bitfinex-derivatives","BTCF0:USTF0",1743634713194,0.00828702,82893.0,82891.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1743634713388,0.120661,82892.0,82891.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1743634713584,0.121421,82892.0,82891.0,0.1214206]
["bitfinex-derivatives","BTCF0:USTF0",1743634713788,0.25480802,82892.0,82891.0,0.1214206]
["bitfinex-derivatives","BTCF0:USTF0",1743634714194,0.13414702,82892.0,82891.0,0.1214206]
["bitfinex-derivatives","BTCF0:USTF0",1743634714389,0.120659,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1743634714390,0.1206577,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1743634714594,0.00018094,82899.0,82893.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743634714899,0.00018094,82899.0,82898.0,0.4814518]
["bitfinex-derivatives","BTCF0:USTF0",1743634715089,0.00094094,82899.0,82898.0,0.4822118]
["bitfinex-derivatives","BTCF0:USTF0",1743634715392,0.00833215,82899.0,82898.0,0.4822118]
["bitfinex-derivatives","BTCF0:USTF0",1743634715998,0.00917215,82899.0,82898.0,0.4822118]
["bitfinex-derivatives","BTCF0:USTF0",1743634717005,0.25682255,82899.0,82898.0,0.4822118]
["bitfinex-derivatives","BTCF0:USTF0",1743634717195,0.13617215,82899.0,82898.0,0.4822118]
["bitfinex-derivatives","BTCF0:USTF0",1743634717390,0.00917215,82899.0,82898.0,0.6060118]
["bitfinex-derivatives","BTCF0:USTF0",1743634717590,0.00833215,82899.0,82898.0,0.6060118]
["bitfinex-derivatives","BTCF0:USTF0",1743634717891,0.127,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1743634718095,0.1206276,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743634718293,0.2483876,82915.0,82914.0,0.1213886]
["bitfinex-derivatives","BTCF0:USTF0",1743634718499,0.2483876,82915.0,82914.0,0.4821886]
["bitfinex-derivatives","BTCF0:USTF0",1743634718897,0.3782876,82915.0,82914.0,0.4821886]
["bitfinex-derivatives","BTCF0:USTF0",1743634720592,0.3782876,82915.0,82914.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743634720792,0.3782876,82915.0,82914.0,0.4821886]
["bitfinex-derivatives","BTCF0:USTF0",1743634721187,0.3782876,82915.0,82914.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634721392,0.3782876,82915.0,82910.0,0.1809494]
["bitfinex-derivatives","BTCF0:USTF0",1743634721393,0.1206329,82911.0,82910.0,0.1809494]
["bitfinex-derivatives","BTCF0:USTF0",1743634721594,0.1214329,82911.0,82910.0,0.1817494]
["bitfinex-derivatives","BTCF0:USTF0",1743634721793,0.3750329,82911.0,82910.0,0.1817494]
["bitfinex-derivatives","BTCF0:USTF0",1743634722510,0.2112871,82930.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1743634722806,0.124,82925.0,82922.0,0.4824169]
["bitfinex-derivatives","BTCF0:USTF0",1743634722992,0.12179644,82923.0,82922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743634723395,0.37239644,82923.0,82922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743634723691,0.37239644,82923.0,82922.0,0.1216169]
["bitfinex-derivatives","BTCF0:USTF0",1743634724400,0.37239644,82923.0,82922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743634725800,0.37239644,82923.0,74880.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1743634725801,0.1206358,82909.0,82908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634726097,0.1213158,82909.0,82908.0,0.4821144]
["bitfinex-derivatives","BTCF0:USTF0",1743634726298,0.2430158,82909.0,82908.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1743634726500,0.3695158,82909.0,82908.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1743634726804,0.3695158,82909.0,82908.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634727101,0.1206387,82907.0,82906.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743634727309,0.1213587,82907.0,82906.0,0.00086094]
["bitfinex-derivatives","BTCF0:USTF0",1743634728101,0.1213587,82907.0,82906.0,0.12150114]
["bitfinex-derivatives","BTCF0:USTF0",1743634729204,0.1213587,82907.0,82906.0,0.00086094]
["bitfinex-derivatives","BTCF0:USTF0",1743634729803,0.3694587,82907.0,82906.0,0.00086094]
["bitfinex-derivatives","BTCF0:USTF0",1743634731507,0.12272,82907.0,82906.0,0.12150114]
["bitfinex-derivatives","BTCF0:USTF0",1743634731712,0.2426387,82907.0,82906.0,0.12150114]
["bitfinex-derivatives","BTCF0:USTF0",1743634731902,0.2433587,82907.0,82906.0,0.24910114]
["bitfinex-derivatives","BTCF0:USTF0",1743634732094,0.2433587,82907.0,82906.0,0.79910114]
["bitfinex-derivatives","BTCF0:USTF0",1743634732297,0.3737587,82907.0,82906.0,0.67846094]
["bitfinex-derivatives","BTCF0:USTF0",1743634732605,0.3737587,82907.0,82906.0,0.79910114]
["bitfinex-derivatives","BTCF0:USTF0",1743634733118,0.3737587,82907.0,82906.0,0.24910114]
["bitfinex-derivatives","BTCF0:USTF0",1743634734099,0.3737587,82907.0,82906.0,0.00086094]
["bitfinex-derivatives","BTCF0:USTF0",1743634736599,0.25312,82907.0,82906.0,0.12150114]
["bitfinex-derivatives","BTCF0:USTF0",1743634736806,0.12272,82907.0,82906.0,0.12150114]
["bitfinex-derivatives","BTCF0:USTF0",1743634737007,0.21146804,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1743634737008,0.57226804,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1743634737207,0.33208354,82923.0,82922.0,0.1212969]
["bitfinex-derivatives","BTCF0:USTF0",1743634737406,0.33276354,82923.0,82922.0,0.6712969]
["bitfinex-derivatives","BTCF0:USTF0",1743634737609,0.46396354,82923.0,82922.0,0.7971969]
["bitfinex-derivatives","BTCF0:USTF0",1743634738115,0.46396354,82923.0,82922.0,0.2471969]
["bitfinex-derivatives","BTCF0:USTF0",1743634738308,0.59486354,82923.0,82922.0,0.2471969]
["bitfinex-derivatives","BTCF0:USTF0",1743634738505,0.38357644,82923.0,82922.0,0.2471969]
["bitfinex-derivatives","BTCF0:USTF0",1743634738706,0.38357644,82923.0,82922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634740307,0.1206256,82916.0,82915.0,0.0603134]
["bitfinex-derivatives","BTCF0:USTF0",1743634740507,0.1213056,82916.0,82915.0,0.1868934]
["bitfinex-derivatives","BTCF0:USTF0",1743634740807,0.3820056,82916.0,82915.0,0.1868934]
["bitfinex-derivatives","BTCF0:USTF0",1743634742414,0.1206387,82907.0,82906.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743634742719,0.1213987,82907.0,82906.0,0.00086094]
["bitfinex-derivatives","BTCF0:USTF0",1743634743123,0.3820987,82907.0,82906.0,0.00086094]
["bitfinex-derivatives","BTCF0:USTF0",1743634744908,0.3820987,82907.0,82906.0,0.12150114]
["bitfinex-derivatives","BTCF0:USTF0",1743634746219,0.3820987,82907.0,82906.0,0.24140114]
["bitfinex-derivatives","BTCF0:USTF0",1743634747813,0.39024276,82907.0,82906.0,0.24140114]
["bitfinex-derivatives","BTCF0:USTF0",1743634748113,0.39024276,82907.0,82906.0,0.91750114]
["bitfinex-derivatives","BTCF0:USTF0",1743634748114,0.25784276,82907.0,82906.0,0.91750114]
["bitfinex-derivatives","BTCF0:USTF0",1743634748316,0.00076,82907.0,82906.0,0.91750114]
["bitfinex-derivatives","BTCF0:USTF0",1743634748518,0.21225008,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1743634748713,0.21309008,82912.0,82911.0,0.1213529]
["bitfinex-derivatives","BTCF0:USTF0",1743634748910,0.00084,82912.0,82911.0,0.3726529]
["bitfinex-derivatives","BTCF0:USTF0",1743634749105,0.00084,82912.0,82911.0,0.9226529]
["bitfinex-derivatives","BTCF0:USTF0",1743634749309,0.21225008,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1743634749519,0.33363428,82917.0,82916.0,0.4820656]
["bitfinex-derivatives","BTCF0:USTF0",1743634749717,0.33363428,82917.0,82916.0,0.7341656]
["bitfinex-derivatives","BTCF0:USTF0",1743634749919,0.45523428,82917.0,82916.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634750113,0.58133428,82917.0,82916.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743634750310,0.70893428,82917.0,82916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634750511,0.1206387,82907.0,82906.0,0.48161984]
["bitfinex-derivatives","BTCF0:USTF0",1743634750711,0.1214787,82907.0,82906.0,1.03237984]
["bitfinex-derivatives","BTCF0:USTF0",1743634750913,0.1206387,82907.0,82906.0,1.03237984]
["bitfinex-derivatives","BTCF0:USTF0",1743634751119,0.1206387,82907.0,82906.0,1.15301944]
["bitfinex-derivatives","BTCF0:USTF0",1743634751713,0.12878852,82907.0,82906.0,1.15301944]
["bitfinex-derivatives","BTCF0:USTF0",1743634752220,0.2422387,82907.0,82906.0,1.28481944]
["bitfinex-derivatives","BTCF0:USTF0",1743634752810,0.09518472,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1743634754930,0.2461387,82907.0,82906.0,0.80052114]
["bitfinex-derivatives","BTCF0:USTF0",1743634755126,0.0603155,82913.0,82907.0,0.0603193]
["bitfinex-derivatives","BTCF0:USTF0",1743634755423,0.1206344,82910.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634755629,0.1206344,82910.0,82909.0,0.4814358]
["bitfinex-derivatives","BTCF0:USTF0",1743634755818,0.3721344,82910.0,82909.0,0.4814358]
["bitfinex-derivatives","BTCF0:USTF0",1743634756526,0.3721344,82910.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634756921,0.3721344,82910.0,82906.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743634756922,0.1206387,82907.0,82906.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743634757419,0.3721387,82907.0,82906.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743634759127,0.3729787,82907.0,82906.0,0.12154114]
["bitfinex-derivatives","BTCF0:USTF0",1743634759323,0.3729787,82907.0,82906.0,0.00090094]
["bitfinex-derivatives","BTCF0:USTF0",1743634759525,0.3729787,82907.0,82906.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634759830,0.1206955,82868.0,82867.0,0.11663051]
["bitfinex-derivatives","BTCF0:USTF0",1743634760121,0.1206955,82868.0,82841.0,0.99843965]
["bitfinex-derivatives","BTCF0:USTF0",1743634760122,0.1207086,82859.0,82846.0,0.6875178]
["bitfinex-derivatives","BTCF0:USTF0",1743634760328,0.49352263,82859.0,82849.0,0.1227223]
["bitfinex-derivatives","BTCF0:USTF0",1743634760527,0.49352263,82859.0,82853.0,0.49485557]
["bitfinex-derivatives","BTCF0:USTF0",1743634760719,0.49352263,82859.0,82858.0,0.00112275]
["bitfinex-derivatives","BTCF0:USTF0",1743634761023,0.74592263,82859.0,82858.0,0.00112275]
["bitfinex-derivatives","BTCF0:USTF0",1743634761230,0.73514861,82859.0,82858.0,0.00112275]
["bitfinex-derivatives","BTCF0:USTF0",1743634761424,0.12344001,82859.0,82858.0,0.12183285]
["bitfinex-derivatives","BTCF0:USTF0",1743634761631,0.2428984,82866.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1743634761920,0.2428984,82866.0,82865.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743634761921,0.2440584,82866.0,82865.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743634762126,0.1207072,82861.0,82860.0,0.1207064]
["bitfinex-derivatives","BTCF0:USTF0",1743634762327,0.1218672,82861.0,82860.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634762625,0.3852672,82861.0,82860.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634762827,0.1207086,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743634763131,0.1218686,82859.0,82858.0,0.12183285]
["bitfinex-derivatives","BTCF0:USTF0",1743634763324,0.00116,82859.0,82858.0,0.12183285]
["bitfinex-derivatives","BTCF0:USTF0",1743634763626,0.1305,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1743634763824,0.12087794,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743634764027,0.25253794,82867.0,82866.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743634764229,0.4286086,82867.0,82866.0,1.1118584]
["bitfinex-derivatives","BTCF0:USTF0",1743634767130,0.4286086,82867.0,82866.0,0.99116]
["bitfinex-derivatives","BTCF0:USTF0",1743634767331,0.5491086,82867.0,82866.0,0.99116]
["bitfinex-derivatives","BTCF0:USTF0",1743634768036,0.5491086,82867.0,82866.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743634768234,0.1207028,82863.0,82862.0,0.1207033]
["bitfinex-derivatives","BTCF0:USTF0",1743634768928,0.1207028,82863.0,82862.0,1.1107033]
["bitfinex-derivatives","BTCF0:USTF0",1743634769130,0.1207028,82863.0,82862.0,1.2308033]
["bitfinex-derivatives","BTCF0:USTF0",1743634769934,0.1207028,82863.0,82862.0,1.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743634770134,0.12194281,82863.0,82862.0,0.99072]
["bitfinex-derivatives","BTCF0:USTF0",1743634770337,0.12194281,82863.0,82862.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634770636,0.25044281,82863.0,82862.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634771028,0.1207086,82859.0,82852.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743634771228,0.1218686,82859.0,82852.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743634771839,0.4826686,82859.0,82858.0,0.12119285]
["bitfinex-derivatives","BTCF0:USTF0",1743634772037,0.4826686,82859.0,82858.0,0.00120275]
["bitfinex-derivatives","BTCF0:USTF0",1743634772235,0.7363686,82859.0,82858.0,0.12119285]
["bitfinex-derivatives","BTCF0:USTF0",1743634772436,0.7363686,82859.0,82858.0,0.12183285]
["bitfinex-derivatives","BTCF0:USTF0",1743634772644,0.6060686,82859.0,82858.0,0.24963285]
["bitfinex-derivatives","BTCF0:USTF0",1743634772832,0.6060686,82859.0,82858.0,0.37313285]
["bitfinex-derivatives","BTCF0:USTF0",1743634773233,0.6060686,82859.0,82858.0,1.36313285]
["bitfinex-derivatives","BTCF0:USTF0",1743634773539,0.6060686,82859.0,82858.0,0.12892275]
["bitfinex-derivatives","BTCF0:USTF0",1743634773734,0.1207203,82851.0,82850.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743634773929,0.12192031,82851.0,82850.0,0.12862094]
["bitfinex-derivatives","BTCF0:USTF0",1743634774529,0.37482031,82851.0,82850.0,0.12862094]
["bitfinex-derivatives","BTCF0:USTF0",1743634774731,0.37482031,82851.0,82850.0,0.24934264]
["bitfinex-derivatives","BTCF0:USTF0",1743634775542,0.25422031,82851.0,82850.0,0.24934264]
["bitfinex-derivatives","BTCF0:USTF0",1743634775836,0.2530203,82851.0,82850.0,0.37994264]
["bitfinex-derivatives","BTCF0:USTF0",1743634776025,0.2541803,82851.0,82850.0,0.25922094]
["bitfinex-derivatives","BTCF0:USTF0",1743634776231,0.3747803,82851.0,82850.0,0.12862094]
["bitfinex-derivatives","BTCF0:USTF0",1743634776430,0.1218803,82851.0,82850.0,0.24934264]
["bitfinex-derivatives","BTCF0:USTF0",1743634776632,0.1207203,82851.0,82850.0,0.37994264]
["bitfinex-derivatives","BTCF0:USTF0",1743634777037,0.2530203,82851.0,82850.0,0.37994264]
["bitfinex-derivatives","BTCF0:USTF0",1743634777345,0.2541803,82851.0,82850.0,0.37994264]
["bitfinex-derivatives","BTCF0:USTF0",1743634777942,0.2530203,82851.0,82850.0,0.37994264]
["bitfinex-derivatives","BTCF0:USTF0",1743634778242,0.2541803,82851.0,82850.0,0.37994264]
["bitfinex-derivatives","BTCF0:USTF0",1743634778437,0.3851803,82851.0,82850.0,0.37994264]
["bitfinex-derivatives","BTCF0:USTF0",1743634778631,0.2541803,82851.0,82850.0,0.37994264]
["bitfinex-derivatives","BTCF0:USTF0",1743634778834,0.16574752,82858.0,82856.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1743634779034,0.16690752,82858.0,82857.0,0.3753115]
["bitfinex-derivatives","BTCF0:USTF0",1743634779240,0.16690752,82858.0,82857.0,0.3759515]
["bitfinex-derivatives","BTCF0:USTF0",1743634779437,0.10655212,82858.0,82857.0,0.3759515]
["bitfinex-derivatives","BTCF0:USTF0",1743634779831,0.22726222,82858.0,82857.0,0.3759515]
["bitfinex-derivatives","BTCF0:USTF0",1743634780429,0.48636222,82858.0,82857.0,0.3759515]
["bitfinex-derivatives","BTCF0:USTF0",1743634780940,0.3809701,82858.0,82857.0,0.3759515]
["bitfinex-derivatives","BTCF0:USTF0",1743634781834,0.2505701,82858.0,82857.0,0.3759515]
["bitfinex-derivatives","BTCF0:USTF0",1743634782240,0.12986,82858.0,82857.0,0.3759515]
["bitfinex-derivatives","BTCF0:USTF0",1743634782437,0.00116,82858.0,82857.0,0.3759515]
["bitfinex-derivatives","BTCF0:USTF0",1743634783241,0.1218701,82858.0,82857.0,0.3759515]
["bitfinex-derivatives","BTCF0:USTF0",1743634783846,0.1406716,82866.0,82857.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1743634784149,0.00084,82866.0,82865.0,0.4814999]
["bitfinex-derivatives","BTCF0:USTF0",1743634784347,0.1406716,82870.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1743634784546,0.1406716,82870.0,82866.0,0.1213384]
["bitfinex-derivatives","BTCF0:USTF0",1743634784743,0.1406716,82870.0,82866.0,0.3758384]
["bitfinex-derivatives","BTCF0:USTF0",1743634785337,0.00102094,82867.0,82866.0,0.3758384]
["bitfinex-derivatives","BTCF0:USTF0",1743634785642,0.00102094,82867.0,82866.0,1.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1743634785838,0.00018094,82867.0,82866.0,1.3658384]
["bitfinex-derivatives","BTCF0:USTF0",1743634786447,0.00018094,82867.0,82866.0,1.2373384]
["bitfinex-derivatives","BTCF0:USTF0",1743634786654,0.12087794,82867.0,82866.0,1.2373384]
["bitfinex-derivatives","BTCF0:USTF0",1743634786951,0.00102094,82867.0,82866.0,0.3691384]
["bitfinex-derivatives","BTCF0:USTF0",1743634787347,0.00018094,82867.0,82866.0,0.3691384]
["bitfinex-derivatives","BTCF0:USTF0",1743634788853,0.00018094,82867.0,82866.0,1.3591384]
["bitfinex-derivatives","BTCF0:USTF0",1743634790539,0.3608,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743634790851,0.36164,82879.0,82878.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1743634791053,0.02998277,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1743634791249,0.02998277,82880.0,82879.0,0.4822795]
["bitfinex-derivatives","BTCF0:USTF0",1743634791553,0.02998277,82880.0,82879.0,0.3780795]
["bitfinex-derivatives","BTCF0:USTF0",1743634791739,0.15134077,82880.0,82879.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743634791943,0.15134077,82880.0,82879.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1743634792146,0.15134077,82880.0,82879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743634792350,0.17938049,82879.0,82878.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743634792543,0.44032049,82879.0,82878.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743634793146,0.44032049,82879.0,82878.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743634793752,0.44032049,82879.0,82878.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743634793953,0.44032049,82879.0,82878.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743634795752,0.3816195,82879.0,82878.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634795959,0.120681,82878.0,82877.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1743634796150,0.482161,82878.0,82877.0,0.121362]
["bitfinex-derivatives","BTCF0:USTF0",1743634796347,0.740661,82878.0,82877.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1743634796556,0.1206897,82872.0,82871.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743634796747,0.1214097,82872.0,82871.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743634796949,0.3799097,82872.0,82871.0,0.12087204]
["bitfinex-derivatives","BTCF0:USTF0",1743634797149,0.3799097,82872.0,82871.0,0.12155204]
["bitfinex-derivatives","BTCF0:USTF0",1743634797350,0.3799097,82872.0,82871.0,0.25445204]
["bitfinex-derivatives","BTCF0:USTF0",1743634798055,0.12772,82872.0,82871.0,0.25445204]
["bitfinex-derivatives","BTCF0:USTF0",1743634798267,0.00072,82872.0,82871.0,0.74515204]
["bitfinex-derivatives","BTCF0:USTF0",1743634798562,0.1206851,82876.0,82875.0,0.0603426]
["bitfinex-derivatives","BTCF0:USTF0",1743634798764,0.1213651,82876.0,82875.0,0.0610226]
["bitfinex-derivatives","BTCF0:USTF0",1743634799061,0.2467651,82876.0,82875.0,0.0610226]
["bitfinex-derivatives","BTCF0:USTF0",1743634799253,0.42347841,82876.0,82875.0,0.0610226]
["bitfinex-derivatives","BTCF0:USTF0",1743634799450,0.42347841,82876.0,82875.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634799656,0.54867841,82876.0,82875.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634800267,0.90947841,82876.0,82875.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634800453,0.060347,82869.0,82853.0,0.0603582]
["bitfinex-derivatives","BTCF0:USTF0",1743634800649,0.1207013,82864.0,82863.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634800959,0.1207217,82850.0,82829.0,0.0603761]
["bitfinex-derivatives","BTCF0:USTF0",1743634801267,0.0603652,82845.0,82840.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1743634801455,0.1264,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1743634801656,0.3738719,82844.0,82843.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634801853,0.1207436,82835.0,82834.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743634802155,0.1207436,82835.0,82834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634802156,0.4822636,82835.0,82834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634802566,0.7347636,82835.0,82834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634802755,0.74597756,82835.0,82834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634803069,0.74597756,82835.0,82814.0,0.36113856]
["bitfinex-derivatives","BTCF0:USTF0",1743634803070,0.1207728,82815.0,82814.0,0.36113856]
["bitfinex-derivatives","BTCF0:USTF0",1743634803258,0.47416,82815.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743634803449,0.0603995,82797.0,82793.0,0.40434229]
["bitfinex-derivatives","BTCF0:USTF0",1743634803657,0.3608,82794.0,82766.0,0.53398014]
["bitfinex-derivatives","BTCF0:USTF0",1743634803851,0.3608,82794.0,82766.0,0.53470014]
["bitfinex-derivatives","BTCF0:USTF0",1743634803852,0.4816428,82767.0,82766.0,0.53470014]
["bitfinex-derivatives","BTCF0:USTF0",1743634804172,0.00112001,82767.0,82766.0,0.65554444]
["bitfinex-derivatives","BTCF0:USTF0",1743634804350,0.00018117,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743634804667,0.00122118,82775.0,82774.0,0.1214726]
["bitfinex-derivatives","BTCF0:USTF0",1743634805172,0.00122118,82775.0,82766.0,0.95520224]
["bitfinex-derivatives","BTCF0:USTF0",1743634805173,0.1208428,82767.0,82766.0,0.53398014]
["bitfinex-derivatives","BTCF0:USTF0",1743634805352,0.4816428,82767.0,82766.0,0.53398014]
["bitfinex-derivatives","BTCF0:USTF0",1743634805555,0.4816428,82767.0,82758.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743634805556,0.1208545,82759.0,82758.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743634805855,0.1208545,82759.0,82753.0,0.60586053]
["bitfinex-derivatives","BTCF0:USTF0",1743634805856,0.1208618,82754.0,82753.0,0.60586053]
["bitfinex-derivatives","BTCF0:USTF0",1743634806359,0.4829818,82754.0,82753.0,0.60586053]
["bitfinex-derivatives","BTCF0:USTF0",1743634806763,0.120872,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743634806965,0.482952,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743634807161,0.49061929,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743634807465,0.120891,82734.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634807769,0.1208954,82731.0,82704.0,0.92477981]
["bitfinex-derivatives","BTCF0:USTF0",1743634807965,0.4816954,82731.0,82704.0,0.98524721]
["bitfinex-derivatives","BTCF0:USTF0",1743634808156,0.1209027,82726.0,82725.0,0.5937428]
["bitfinex-derivatives","BTCF0:USTF0",1743634808357,0.1209027,82726.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743634808358,0.1209188,82715.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743634808566,0.95631881,82715.0,82708.0,0.1209276]
["bitfinex-derivatives","BTCF0:USTF0",1743634808769,0.73704975,82715.0,82712.0,0.0604615]
["bitfinex-derivatives","BTCF0:USTF0",1743634809063,0.01544975,82715.0,82714.0,0.12140379]
["bitfinex-derivatives","BTCF0:USTF0",1743634809258,0.13516854,82715.0,82714.0,0.12140379]
["bitfinex-derivatives","BTCF0:USTF0",1743634809455,0.01544975,82715.0,82714.0,0.12140379]
["bitfinex-derivatives","BTCF0:USTF0",1743634809862,0.01424974,82715.0,82714.0,0.12140379]
["bitfinex-derivatives","BTCF0:USTF0",1743634810164,0.00018128,82723.0,82714.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743634810354,0.00018128,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743634810355,0.00138129,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743634810559,0.12228839,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634810755,0.1209188,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743634810971,0.59551881,82715.0,82714.0,0.87048359]
["bitfinex-derivatives","BTCF0:USTF0",1743634811258,0.76305664,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634811463,0.76305664,82715.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743634811464,0.1209392,82701.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743634811663,0.4831792,82701.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743634812667,0.1209422,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743634812969,0.1223822,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743634813265,0.63537546,82699.0,82698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634813668,0.1209656,82683.0,82682.0,0.00044378]
["bitfinex-derivatives","BTCF0:USTF0",1743634813871,0.23496561,82683.0,82682.0,0.00044378]
["bitfinex-derivatives","BTCF0:USTF0",1743634814169,0.27006504,82683.0,82682.0,0.00044378]
["bitfinex-derivatives","BTCF0:USTF0",1743634814564,0.27026504,82683.0,82682.0,0.00044378]
["bitfinex-derivatives","BTCF0:USTF0",1743634814872,0.03649944,82683.0,82682.0,0.12141078]
["bitfinex-derivatives","BTCF0:USTF0",1743634815069,0.15606503,82683.0,82682.0,0.00044378]
["bitfinex-derivatives","BTCF0:USTF0",1743634815270,0.1209714,82679.0,82678.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634815465,0.1224514,82679.0,82678.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634815669,0.13342164,82679.0,82678.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634815865,0.13342164,82679.0,82678.0,0.12097298]
["bitfinex-derivatives","BTCF0:USTF0",1743634816074,0.01245024,82679.0,82678.0,0.4817729]
["bitfinex-derivatives","BTCF0:USTF0",1743634816568,0.13342164,82679.0,82678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634816873,0.1209817,82672.0,82671.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743634817172,0.1209817,82672.0,82648.0,0.0605082]
["bitfinex-derivatives","BTCF0:USTF0",1743634817173,0.1209919,82665.0,82664.0,0.23788094]
["bitfinex-derivatives","BTCF0:USTF0",1743634817577,0.1473265,82665.0,82664.0,0.23788094]
["bitfinex-derivatives","BTCF0:USTF0",1743634817874,0.1473265,82665.0,82664.0,0.35887434]
["bitfinex-derivatives","BTCF0:USTF0",1743634817875,0.02773461,82665.0,82664.0,0.35887434]
["bitfinex-derivatives","BTCF0:USTF0",1743634818061,0.0263346,82665.0,82664.0,0.35887434]
["bitfinex-derivatives","BTCF0:USTF0",1743634818263,0.1473265,82665.0,82664.0,0.23788094]
["bitfinex-derivatives","BTCF0:USTF0",1743634818460,0.2336319,82665.0,82664.0,0.88788094]
["bitfinex-derivatives","BTCF0:USTF0",1743634818664,0.1209978,82661.0,82660.0,0.00920058]
["bitfinex-derivatives","BTCF0:USTF0",1743634818863,0.1210124,82651.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634819164,0.14296813,82651.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634819368,0.14296813,82651.0,82648.0,0.121016]
["bitfinex-derivatives","BTCF0:USTF0",1743634819568,0.02195573,82651.0,82650.0,0.12149787]
["bitfinex-derivatives","BTCF0:USTF0",1743634819771,0.2336319,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1743634820071,0.2336319,82665.0,82650.0,0.36128397]
["bitfinex-derivatives","BTCF0:USTF0",1743634820072,0.32760938,82676.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743634820266,0.00158141,82673.0,82660.0,0.18883579]
["bitfinex-derivatives","BTCF0:USTF0",1743634820470,0.14667429,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743634821266,0.02569089,82673.0,82672.0,0.1216217]
["bitfinex-derivatives","BTCF0:USTF0",1743634821571,0.57580938,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743634821778,0.3618,82676.0,82675.0,0.1216173]
["bitfinex-derivatives","BTCF0:USTF0",1743634821965,0.29858013,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1743634822168,0.42026713,82682.0,82681.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634822369,0.00658775,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743634822577,0.00758775,82676.0,82675.0,0.1216173]
["bitfinex-derivatives","BTCF0:USTF0",1743634822874,0.00758775,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743634823180,0.09878013,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1743634823367,0.1962708,82682.0,82681.0,0.1216485]
["bitfinex-derivatives","BTCF0:USTF0",1743634823563,0.5571508,82682.0,82681.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634823768,0.1209787,82674.0,82673.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743634823967,0.1209992,82660.0,82650.0,0.00966031]
["bitfinex-derivatives","BTCF0:USTF0",1743634824168,0.0605053,82653.0,82650.0,0.01034031]
["bitfinex-derivatives","BTCF0:USTF0",1743634824376,0.1210124,82651.0,82650.0,0.00966031]
["bitfinex-derivatives","BTCF0:USTF0",1743634824675,0.1216524,82651.0,82650.0,0.00966031]
["bitfinex-derivatives","BTCF0:USTF0",1743634824862,0.12823734,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743634825267,0.13787108,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743634825561,0.13787108,82651.0,82650.0,0.12149787]
["bitfinex-derivatives","BTCF0:USTF0",1743634825761,0.13787108,82651.0,82650.0,0.00120397]
["bitfinex-derivatives","BTCF0:USTF0",1743634825975,0.14659895,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743634826164,0.16263674,82651.0,82650.0,0.00120397]
["bitfinex-derivatives","BTCF0:USTF0",1743634826566,0.41583674,82651.0,82650.0,0.00120397]
["bitfinex-derivatives","BTCF0:USTF0",1743634826871,0.51271032,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743634827076,0.1210344,82636.0,82635.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743634827373,0.98919713,82636.0,82635.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1743634827574,0.1210432,82630.0,82629.0,0.07521624]
["bitfinex-derivatives","BTCF0:USTF0",1743634827772,0.15895666,82630.0,82629.0,0.05321624]
["bitfinex-derivatives","BTCF0:USTF0",1743634827975,0.17872237,82630.0,82629.0,0.05321624]
["bitfinex-derivatives","BTCF0:USTF0",1743634828178,0.1210593,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743634828374,0.53113206,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743634828568,0.62506043,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743634828764,0.14320113,82619.0,82618.0,0.12154485]
["bitfinex-derivatives","BTCF0:USTF0",1743634828969,0.14320113,82619.0,82618.0,0.12218485]
["bitfinex-derivatives","BTCF0:USTF0",1743634828970,0.14256113,82619.0,82618.0,0.12218485]
["bitfinex-derivatives","BTCF0:USTF0",1743634829274,0.01248665,82619.0,82618.0,0.27218485]
["bitfinex-derivatives","BTCF0:USTF0",1743634829480,0.0746638,82636.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1743634829681,0.21367372,82639.0,82635.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634829869,0.0181233,82647.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743634830070,0.04924,82644.0,82643.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1743634830277,0.4092,82644.0,82643.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1743634830483,0.5310626,82644.0,82643.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743634830665,0.1210285,82640.0,82639.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743634830871,0.1217085,82640.0,82639.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743634831272,0.1210344,82636.0,82635.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743634831480,0.1216744,82636.0,82635.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743634831686,0.121071,82613.0,82610.0,0.1731361]
["bitfinex-derivatives","BTCF0:USTF0",1743634831870,0.1217081,82613.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1743634832183,0.4825081,82613.0,82612.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743634832372,0.39330336,82613.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1743634832573,0.39330336,82613.0,82612.0,0.1219495]
["bitfinex-derivatives","BTCF0:USTF0",1743634833170,0.51437146,82613.0,82612.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743634833367,0.39330336,82613.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1743634833581,0.51437146,82613.0,82612.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743634833782,0.39330336,82613.0,82612.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743634833981,0.39330336,82613.0,82612.0,0.2719095]
["bitfinex-derivatives","BTCF0:USTF0",1743634834183,0.36098152,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743634834486,0.3608,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743634834679,0.36192001,82640.0,82639.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1743634835079,0.27189022,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743634835283,0.02585,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743634835487,0.1468507,82659.0,82658.0,0.1004422]
["bitfinex-derivatives","BTCF0:USTF0",1743634835683,0.15784781,82659.0,82658.0,0.1004422]
["bitfinex-derivatives","BTCF0:USTF0",1743634836087,0.02585,82659.0,82658.0,0.1004422]
["bitfinex-derivatives","BTCF0:USTF0",1743634836280,0.1468507,82659.0,82658.0,0.1004422]
["bitfinex-derivatives","BTCF0:USTF0",1743634836480,0.1578646,82659.0,82658.0,0.1004422]
["bitfinex-derivatives","BTCF0:USTF0",1743634836683,0.1578646,82659.0,82658.0,0.07319627]
["bitfinex-derivatives","BTCF0:USTF0",1743634837388,0.1210051,82656.0,82655.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743634837582,0.0110139,82656.0,82655.0,0.2487665]
["bitfinex-derivatives","BTCF0:USTF0",1743634837789,0.0110139,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1743634837994,0.1320175,82657.0,82656.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743634838294,0.1378139,82657.0,82656.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743634838589,0.0110139,82657.0,82650.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743634838781,0.4818124,82651.0,82650.0,0.1210115]
["bitfinex-derivatives","BTCF0:USTF0",1743634838986,0.3608,82651.0,82650.0,0.2420232]
["bitfinex-derivatives","BTCF0:USTF0",1743634839484,0.1210256,82642.0,82641.0,0.45578745]
["bitfinex-derivatives","BTCF0:USTF0",1743634839692,0.49657807,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743634839886,0.50761887,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743634840092,0.4818152,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743634840392,0.5423216,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743634840595,0.3608,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743634840887,0.1210198,82649.0,82648.0,0.0605074]
["bitfinex-derivatives","BTCF0:USTF0",1743634841291,0.1223,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743634841480,0.4818124,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743634841882,0.1223,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1743634842182,0.2433036,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1743634842380,0.1223,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1743634842583,0.2433036,82657.0,82656.0,0.0990051]
["bitfinex-derivatives","BTCF0:USTF0",1743634842887,0.1210056,82656.0,82655.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1743634843084,0.2433036,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1743634843279,0.1210051,82656.0,82655.0,0.00902159]
["bitfinex-derivatives","BTCF0:USTF0",1743634843487,0.121008,82654.0,82650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743634843695,0.3608,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743634843983,0.36152,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743634844283,0.1217324,82651.0,82650.0,0.1223739]
["bitfinex-derivatives","BTCF0:USTF0",1743634844688,0.00072,82651.0,82650.0,0.1223739]
["bitfinex-derivatives","BTCF0:USTF0",1743634845086,0.1217324,82651.0,82650.0,0.1219739]
["bitfinex-derivatives","BTCF0:USTF0",1743634845396,0.00072,82651.0,82650.0,0.1219739]
["bitfinex-derivatives","BTCF0:USTF0",1743634845791,0.1217324,82651.0,82650.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743634846094,0.0605245,82627.0,82622.0,0.0605274]
["bitfinex-derivatives","BTCF0:USTF0",1743634846299,0.1210534,82623.0,82622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743634846497,0.1210549,82622.0,82619.0,0.121058]
["bitfinex-derivatives","BTCF0:USTF0",1743634846685,0.2470549,82622.0,82621.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743634846890,0.2470549,82622.0,82621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743634847091,0.25790548,82622.0,82621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743634847291,0.25790548,82622.0,82621.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743634847798,0.25790548,82622.0,82621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743634848190,0.25790548,82622.0,82621.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743634848707,0.2470549,82622.0,82621.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743634849495,0.126,82622.0,82621.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743634849687,0.1815802,82625.0,82624.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743634849895,0.1863253,82625.0,82624.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743634850095,0.18728531,82625.0,82624.0,0.1220105]
["bitfinex-derivatives","BTCF0:USTF0",1743634850399,0.1210593,82619.0,82605.0,0.0605398]
["bitfinex-derivatives","BTCF0:USTF0",1743634850596,0.36152,82619.0,82600.0,0.43476045]
["bitfinex-derivatives","BTCF0:USTF0",1743634850802,0.5424102,82610.0,82600.0,0.3631809]
["bitfinex-derivatives","BTCF0:USTF0",1743634850990,0.1210754,82608.0,82607.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1743634851300,0.01169654,82608.0,82607.0,0.1218769]
["bitfinex-derivatives","BTCF0:USTF0",1743634851484,0.13329654,82608.0,82607.0,0.13162643]
["bitfinex-derivatives","BTCF0:USTF0",1743634851688,0.13329654,82608.0,82607.0,0.13082643]
["bitfinex-derivatives","BTCF0:USTF0",1743634851992,0.14537504,82608.0,82607.0,0.13082643]
["bitfinex-derivatives","BTCF0:USTF0",1743634852493,0.02254929,82608.0,82607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743634852699,0.1216,82615.0,82612.0,0.0605342]
["bitfinex-derivatives","BTCF0:USTF0",1743634853000,0.12264001,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743634853201,0.12592644,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743634853386,0.12264001,82615.0,82614.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743634853586,0.13340168,82615.0,82614.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743634853787,0.38006678,82615.0,82614.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634853987,0.1210666,82614.0,82613.0,0.1210679]
["bitfinex-derivatives","BTCF0:USTF0",1743634854187,0.181608,82612.0,82611.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743634854494,0.18264801,82612.0,82611.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743634855001,0.14507265,82612.0,82611.0,0.1217481]
["bitfinex-derivatives","BTCF0:USTF0",1743634855187,0.26614215,82612.0,82611.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634855390,0.1210739,82610.0,82609.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743634855595,0.49380011,82610.0,82609.0,0.121751]
["bitfinex-derivatives","BTCF0:USTF0",1743634855893,0.50702214,82610.0,82609.0,0.121751]
["bitfinex-derivatives","BTCF0:USTF0",1743634856093,0.62809464,82610.0,82609.0,0.250951]
["bitfinex-derivatives","BTCF0:USTF0",1743634856304,0.5178236,82610.0,82609.0,0.250951]
["bitfinex-derivatives","BTCF0:USTF0",1743634856700,0.50697739,82610.0,82608.0,0.05707385]
["bitfinex-derivatives","BTCF0:USTF0",1743634857002,0.26197536,82609.0,82608.0,0.17814925]
["bitfinex-derivatives","BTCF0:USTF0",1743634857207,0.26321537,82609.0,82608.0,0.17882925]
["bitfinex-derivatives","BTCF0:USTF0",1743634857403,0.39379984,82609.0,82608.0,0.17882925]
["bitfinex-derivatives","BTCF0:USTF0",1743634857706,0.27272594,82609.0,82608.0,0.17882925]
["bitfinex-derivatives","BTCF0:USTF0",1743634857907,0.27272594,82609.0,82608.0,0.82882925]
["bitfinex-derivatives","BTCF0:USTF0",1743634858803,0.27272594,82609.0,82608.0,0.1816129]
["bitfinex-derivatives","BTCF0:USTF0",1743634859002,0.27272594,82609.0,82608.0,0.1831329]
["bitfinex-derivatives","BTCF0:USTF0",1743634859302,0.39379984,82609.0,82608.0,0.8331329]
["bitfinex-derivatives","BTCF0:USTF0",1743634859702,0.27272594,82609.0,82608.0,0.1831329]
["bitfinex-derivatives","BTCF0:USTF0",1743634860091,0.28166789,82609.0,82608.0,0.1831329]
["bitfinex-derivatives","BTCF0:USTF0",1743634860498,0.5343318,82609.0,82608.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1743634860693,0.5343318,82609.0,82608.0,0.1816129]
["bitfinex-derivatives","BTCF0:USTF0",1743634860893,0.5343318,82609.0,82607.0,0.6588694]
["bitfinex-derivatives","BTCF0:USTF0",1743634860894,0.1210754,82608.0,82607.0,0.6588694]
["bitfinex-derivatives","BTCF0:USTF0",1743634861100,0.1210754,82608.0,82600.0,0.14950755]
["bitfinex-derivatives","BTCF0:USTF0",1743634861101,0.1210857,82601.0,82600.0,0.14950755]
["bitfinex-derivatives","BTCF0:USTF0",1743634861400,0.51156036,82601.0,82600.0,0.14950755]
["bitfinex-derivatives","BTCF0:USTF0",1743634861591,0.52708695,82601.0,82600.0,0.14950755]
["bitfinex-derivatives","BTCF0:USTF0",1743634861998,0.65308695,82601.0,82600.0,0.14950755]
["bitfinex-derivatives","BTCF0:USTF0",1743634862198,0.66839404,82601.0,82600.0,0.14950755]
["bitfinex-derivatives","BTCF0:USTF0",1743634862591,0.54730834,82601.0,82600.0,0.14950755]
["bitfinex-derivatives","BTCF0:USTF0",1743634862998,0.65745416,82601.0,82600.0,0.15861592]
["bitfinex-derivatives","BTCF0:USTF0",1743634863193,0.66846831,82601.0,82600.0,0.15861592]
["bitfinex-derivatives","BTCF0:USTF0",1743634864021,0.42138261,82601.0,82586.0,0.12158994]
["bitfinex-derivatives","BTCF0:USTF0",1743634864314,0.1211062,82587.0,82586.0,0.12159134]
["bitfinex-derivatives","BTCF0:USTF0",1743634864501,0.12298621,82587.0,82586.0,0.77159134]
["bitfinex-derivatives","BTCF0:USTF0",1743634864705,0.16584889,82587.0,82586.0,0.77159134]
["bitfinex-derivatives","BTCF0:USTF0",1743634864912,0.16584889,82587.0,82586.0,1.13239134]
["bitfinex-derivatives","BTCF0:USTF0",1743634865102,0.16584889,82587.0,82586.0,0.48239134]
["bitfinex-derivatives","BTCF0:USTF0",1743634865303,0.18823576,82587.0,82586.0,0.48239134]
["bitfinex-derivatives","BTCF0:USTF0",1743634865501,0.06712956,82587.0,82586.0,0.48239134]
["bitfinex-derivatives","BTCF0:USTF0",1743634865701,0.18635575,82587.0,82586.0,0.48239134]
["bitfinex-derivatives","BTCF0:USTF0",1743634866319,0.18635575,82587.0,82586.0,0.12159134]
["bitfinex-derivatives","BTCF0:USTF0",1743634866501,0.06524955,82587.0,82586.0,0.13075773]
["bitfinex-derivatives","BTCF0:USTF0",1743634866703,0.08357056,82587.0,82586.0,0.73905773]
["bitfinex-derivatives","BTCF0:USTF0",1743634867007,0.06524955,82587.0,82586.0,0.60369134]
["bitfinex-derivatives","BTCF0:USTF0",1743634867312,0.06524955,82587.0,82586.0,1.13239194]
["bitfinex-derivatives","BTCF0:USTF0",1743634867313,0.18635575,82587.0,82586.0,1.13239194]
["bitfinex-derivatives","BTCF0:USTF0",1743634867516,0.19392972,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743634867721,0.0605641,82572.0,82564.0,0.1211396]
["bitfinex-derivatives","BTCF0:USTF0",1743634868009,0.121134,82568.0,82567.0,0.28038549]
["bitfinex-derivatives","BTCF0:USTF0",1743634868209,0.1817198,82561.0,82558.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1743634868414,0.1817198,82561.0,82538.0,0.36128462]
["bitfinex-derivatives","BTCF0:USTF0",1743634868415,0.1211531,82555.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743634868714,0.1211531,82555.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634868715,0.1211972,82525.0,82520.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1743634869008,0.1212119,82515.0,82504.0,0.4331022]
["bitfinex-derivatives","BTCF0:USTF0",1743634869197,0.1231719,82515.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634869399,0.14850382,82515.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634869607,0.17089069,82515.0,82504.0,0.4331022]
["bitfinex-derivatives","BTCF0:USTF0",1743634869808,0.06791795,82515.0,82514.0,0.4821318]
["bitfinex-derivatives","BTCF0:USTF0",1743634870014,0.04771879,82515.0,82514.0,0.3609185]
["bitfinex-derivatives","BTCF0:USTF0",1743634870203,0.16893069,82515.0,82514.0,0.3609185]
["bitfinex-derivatives","BTCF0:USTF0",1743634870516,0.0495988,82515.0,82514.0,0.8429318]
["bitfinex-derivatives","BTCF0:USTF0",1743634870810,0.15554,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1743634871109,0.15554,82530.0,82521.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1743634871110,0.0606019,82522.0,82521.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1743634871317,0.0606019,82522.0,82521.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743634871518,0.13288494,82522.0,82521.0,0.253403]
["bitfinex-derivatives","BTCF0:USTF0",1743634871813,0.25596655,82522.0,82521.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743634872005,0.121203,82521.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634872204,0.24348301,82521.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634872401,0.12705521,82521.0,82514.0,0.3609185]
["bitfinex-derivatives","BTCF0:USTF0",1743634872608,0.1212074,82518.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634872808,0.00188001,82518.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634873005,0.25328408,82518.0,82517.0,0.4820089]
["bitfinex-derivatives","BTCF0:USTF0",1743634873209,0.13215667,82518.0,82517.0,0.7447089]
["bitfinex-derivatives","BTCF0:USTF0",1743634873413,0.0605842,82545.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743634873708,0.12137017,82531.0,82530.0,1.1319898]
["bitfinex-derivatives","BTCF0:USTF0",1743634874012,0.00018177,82531.0,82530.0,0.7711898]
["bitfinex-derivatives","BTCF0:USTF0",1743634874214,0.0004,82567.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743634874415,0.0605814,82549.0,82546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743634874606,0.060579,82552.0,82546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743634874912,0.1284,82562.0,82546.0,1.4927663]
["bitfinex-derivatives","BTCF0:USTF0",1743634875218,0.0004,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743634875419,0.0004,82563.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634875420,0.1211428,82562.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634875714,0.00172,82563.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634875907,0.1211502,82557.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634876518,0.1211502,82557.0,82553.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1743634876519,0.1211546,82554.0,82553.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1743634876709,0.2528346,82554.0,82553.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1743634876909,0.0605814,82549.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634877205,0.121181,82536.0,82535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634877407,0.0605895,82538.0,82500.0,0.43585709]
["bitfinex-derivatives","BTCF0:USTF0",1743634877408,0.1211986,82524.0,82509.0,0.1212196]
["bitfinex-derivatives","BTCF0:USTF0",1743634877616,0.1211986,82524.0,82501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634877617,0.4819986,82524.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743634877806,0.49741551,82524.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743634878406,0.01541691,82524.0,82523.0,0.1232001]
["bitfinex-derivatives","BTCF0:USTF0",1743634878616,0.01541691,82524.0,82523.0,0.2438001]
["bitfinex-derivatives","BTCF0:USTF0",1743634878918,0.08656101,82527.0,82526.0,0.1817887]
["bitfinex-derivatives","BTCF0:USTF0",1743634879117,0.1291,82535.0,82523.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743634879118,0.3608,82529.0,82523.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743634879327,0.1211986,82524.0,82523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743634879509,0.01935584,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1743634879704,0.1211948,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1743634880009,0.15486632,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1743634880207,0.1212001,82523.0,82522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634880605,0.1212324,82501.0,82500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634880907,0.1212324,82501.0,82475.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743634880908,0.4958,82501.0,82475.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743634881213,0.21714285,82501.0,82485.0,0.0606276]
["bitfinex-derivatives","BTCF0:USTF0",1743634881415,0.21714285,82501.0,82500.0,0.4820339]
["bitfinex-derivatives","BTCF0:USTF0",1743634881416,0.08346285,82501.0,82500.0,0.4820339]
["bitfinex-derivatives","BTCF0:USTF0",1743634881715,0.08346285,82501.0,82500.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743634881906,0.08346285,82501.0,82500.0,0.4827139]
["bitfinex-derivatives","BTCF0:USTF0",1743634882108,0.0004,82531.0,82500.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743634882304,0.0004,82531.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1743634882509,0.1817974,82525.0,82524.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634882712,0.2604896,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743634882911,0.1402973,82529.0,82528.0,0.7718328]
["bitfinex-derivatives","BTCF0:USTF0",1743634883106,0.2604886,82529.0,82528.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1743634883313,0.2614886,82529.0,82528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634883610,0.26944374,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743634883915,0.14825244,82529.0,82528.0,0.4827128]
["bitfinex-derivatives","BTCF0:USTF0",1743634884217,0.2614886,82529.0,82528.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743634884519,0.001,82529.0,82528.0,0.26440338]
["bitfinex-derivatives","BTCF0:USTF0",1743634884715,0.0004,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743634884914,0.1215884,82531.0,82530.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634885241,0.1212001,82523.0,82522.0,0.2440016]
["bitfinex-derivatives","BTCF0:USTF0",1743634885412,0.12232011,82523.0,82522.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743634885609,0.48312011,82523.0,82522.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634885815,0.00112001,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1743634886015,0.0004,82531.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743634886016,0.13452,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743634886326,0.12231131,82529.0,82528.0,0.0612358]
["bitfinex-derivatives","BTCF0:USTF0",1743634887226,0.12231131,82529.0,82489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634887227,0.51192001,82529.0,82489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634887519,0.1212471,82491.0,82490.0,0.1258249]
["bitfinex-derivatives","BTCF0:USTF0",1743634887719,0.4833671,82491.0,82490.0,0.1251849]
["bitfinex-derivatives","BTCF0:USTF0",1743634887916,0.5153195,82491.0,82490.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743634888226,0.5233923,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743634888429,0.1625923,82491.0,82490.0,0.0012449]
["bitfinex-derivatives","BTCF0:USTF0",1743634888728,0.0413452,82491.0,82490.0,0.1224935]
["bitfinex-derivatives","BTCF0:USTF0",1743634889027,0.1212456,82494.0,82490.0,0.1301449]
["bitfinex-derivatives","BTCF0:USTF0",1743634889216,0.13042392,82493.0,82492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634889411,0.13134392,82493.0,82473.0,0.4214363]
["bitfinex-derivatives","BTCF0:USTF0",1743634889724,0.3608,82484.0,82478.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634889921,0.1212621,82481.0,82478.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634890123,0.024983,82480.0,82479.0,0.1212634]
["bitfinex-derivatives","BTCF0:USTF0",1743634890319,0.1650446,82480.0,82479.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634890916,0.0437813,82480.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743634891118,0.1212706,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743634891330,0.13044892,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743634891629,0.0606394,82470.0,82456.0,0.31967473]
["bitfinex-derivatives","BTCF0:USTF0",1743634891935,0.3608,82458.0,82419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634892231,0.0606529,82451.0,82443.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743634892529,0.15092,82455.0,82443.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743634892724,0.0606529,82451.0,82443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634892923,0.1213148,82445.0,82444.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743634893127,0.00136,82445.0,82444.0,0.22753932]
["bitfinex-derivatives","BTCF0:USTF0",1743634893323,0.00993017,82445.0,82444.0,0.46702312]
["bitfinex-derivatives","BTCF0:USTF0",1743634893621,0.14561589,82445.0,82444.0,0.46702312]
["bitfinex-derivatives","BTCF0:USTF0",1743634893836,0.13700572,82445.0,82444.0,0.46702312]
["bitfinex-derivatives","BTCF0:USTF0",1743634894025,0.14809465,82445.0,82444.0,0.27797715]
["bitfinex-derivatives","BTCF0:USTF0",1743634894333,0.23300198,82445.0,82444.0,0.27961715]
["bitfinex-derivatives","BTCF0:USTF0",1743634894533,0.22191305,82445.0,82444.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743634894920,0.1213177,82443.0,82434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634895125,0.1228377,82443.0,82434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634895324,0.03023485,82443.0,82442.0,0.12135473]
["bitfinex-derivatives","BTCF0:USTF0",1743634895516,0.02871485,82443.0,82442.0,0.12135473]
["bitfinex-derivatives","BTCF0:USTF0",1743634895715,0.02871485,82443.0,82442.0,3.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743634896026,0.15003255,82443.0,82442.0,0.65003553]
["bitfinex-derivatives","BTCF0:USTF0",1743634896226,0.15003255,82443.0,82442.0,1.01083553]
["bitfinex-derivatives","BTCF0:USTF0",1743634896422,0.15003255,82443.0,82442.0,0.36083553]
["bitfinex-derivatives","BTCF0:USTF0",1743634896423,0.15163255,82443.0,82442.0,0.36083553]
["bitfinex-derivatives","BTCF0:USTF0",1743634896623,0.03031485,82443.0,82442.0,0.48215473]
["bitfinex-derivatives","BTCF0:USTF0",1743634896831,0.6061143,82508.0,82457.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1743634896832,0.0606365,82474.0,82457.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1743634897021,0.3608,82482.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634897022,0.3608,82468.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634897329,0.0606332,82478.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634897631,0.0606332,82478.0,82442.0,3.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743634897632,0.0606269,82487.0,82479.0,0.1212642]
["bitfinex-derivatives","BTCF0:USTF0",1743634897825,0.1999209,82491.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634898026,0.0606245,82490.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634898222,0.13258842,82483.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634898426,0.12277891,82483.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634899134,0.00152001,82483.0,82475.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743634899318,0.1212898,82462.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634899524,0.13256045,82462.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634899718,0.05207092,82462.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634899917,0.05207092,82462.0,82461.0,0.4820912]
["bitfinex-derivatives","BTCF0:USTF0",1743634900130,0.15348,82486.0,82478.0,0.1212654]
["bitfinex-derivatives","BTCF0:USTF0",1743634900331,0.1212633,82480.0,82479.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743634900638,0.00112001,82480.0,82479.0,0.6140448]
["bitfinex-derivatives","BTCF0:USTF0",1743634901035,0.00112001,82480.0,82479.0,0.2532448]
["bitfinex-derivatives","BTCF0:USTF0",1743634901438,0.00112001,82480.0,82477.0,0.41976913]
["bitfinex-derivatives","BTCF0:USTF0",1743634901736,0.1212662,82478.0,82477.0,0.4827477]
["bitfinex-derivatives","BTCF0:USTF0",1743634901933,0.12250621,82478.0,82477.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743634902135,0.13116232,82478.0,82477.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634902342,0.12127,82476.0,82464.0,0.0606429]
["bitfinex-derivatives","BTCF0:USTF0",1743634902632,0.00124001,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1743634902827,0.0004,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743634903028,0.28225484,82491.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1743634903227,0.28225484,82491.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1743634903427,0.011513,82489.0,82488.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1743634903631,0.17435411,82493.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1743634903835,0.24597298,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743634904031,0.37228048,82534.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1743634904339,0.3608,82544.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743634904536,0.0004,82547.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743634904739,0.0004,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743634904937,0.1304,82562.0,82546.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743634905139,0.1304,82562.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743634905140,0.01098246,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743634905331,0.25778677,82561.0,82560.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743634905531,0.181722,82560.0,82559.0,0.1211469]
["bitfinex-derivatives","BTCF0:USTF0",1743634905836,0.49224001,82560.0,82509.0,0.1212206]
["bitfinex-derivatives","BTCF0:USTF0",1743634906027,0.49224001,82560.0,82502.0,0.0606151]
["bitfinex-derivatives","BTCF0:USTF0",1743634906028,0.121213,82516.0,82515.0,0.1212083]
["bitfinex-derivatives","BTCF0:USTF0",1743634906228,0.14109148,82516.0,82515.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743634906428,0.26230188,82516.0,82515.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743634906738,0.1212158,82515.0,82514.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1743634907033,0.14109148,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1743634907034,0.14045148,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1743634907237,0.15239395,82516.0,82515.0,0.1221719]
["bitfinex-derivatives","BTCF0:USTF0",1743634907437,0.18150218,82516.0,82515.0,0.7342719]
["bitfinex-derivatives","BTCF0:USTF0",1743634907628,0.18150218,82516.0,82515.0,0.3734719]
["bitfinex-derivatives","BTCF0:USTF0",1743634907829,0.1622611,82516.0,82515.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743634908027,0.121228,82506.0,82503.0,0.0606145]
["bitfinex-derivatives","BTCF0:USTF0",1743634908225,0.121228,82504.0,82503.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743634908430,0.1212486,82492.0,82491.0,0.1212466]
["bitfinex-derivatives","BTCF0:USTF0",1743634908636,0.13740336,82492.0,82491.0,0.1222466]
["bitfinex-derivatives","BTCF0:USTF0",1743634908836,0.03010823,82492.0,82491.0,0.1222466]
["bitfinex-derivatives","BTCF0:USTF0",1743634909035,0.02910823,82492.0,82491.0,0.1222466]
["bitfinex-derivatives","BTCF0:USTF0",1743634909234,0.01395347,82492.0,82491.0,0.1222466]
["bitfinex-derivatives","BTCF0:USTF0",1743634909437,0.01395347,82499.0,82496.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743634909638,0.1212368,82498.0,82497.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743634909834,0.1212368,82498.0,82491.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743634909835,0.1212456,82492.0,82491.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743634910035,0.13222806,82492.0,82491.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743634910236,0.1212633,82480.0,82479.0,0.2150048]
["bitfinex-derivatives","BTCF0:USTF0",1743634910436,0.00064,82480.0,82479.0,0.2159648]
["bitfinex-derivatives","BTCF0:USTF0",1743634910740,0.01395347,82480.0,82479.0,0.3372296]
["bitfinex-derivatives","BTCF0:USTF0",1743634910936,0.01491348,82480.0,82479.0,0.3372296]
["bitfinex-derivatives","BTCF0:USTF0",1743634911137,0.01395347,82480.0,82479.0,0.34632552]
["bitfinex-derivatives","BTCF0:USTF0",1743634911345,0.01395347,82480.0,82479.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1743634911636,0.01098246,82480.0,82479.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743634911840,0.01049756,82480.0,82475.0,0.0606353]
["bitfinex-derivatives","BTCF0:USTF0",1743634912038,0.01049756,82480.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1743634912242,0.24165639,82495.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1743634912450,0.1213752,82495.0,82494.0,0.1222027]
["bitfinex-derivatives","BTCF0:USTF0",1743634912636,0.00047529,82495.0,82494.0,0.4830027]
["bitfinex-derivatives","BTCF0:USTF0",1743634912834,0.12141565,82500.0,82494.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1743634913134,0.00090175,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1743634913342,0.00090175,82500.0,82499.0,0.4831954]
["bitfinex-derivatives","BTCF0:USTF0",1743634913543,0.00018175,82500.0,82499.0,0.4831954]
["bitfinex-derivatives","BTCF0:USTF0",1743634914343,0.12141565,82500.0,82499.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743634914544,0.00126175,82500.0,82499.0,0.3809954]
["bitfinex-derivatives","BTCF0:USTF0",1743634914751,0.00018175,82500.0,82499.0,0.3809954]
["bitfinex-derivatives","BTCF0:USTF0",1743634915045,0.01135362,82519.0,82499.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1743634915250,0.00108,82509.0,82506.0,0.0606119]
["bitfinex-derivatives","BTCF0:USTF0",1743634915433,0.0606052,82516.0,82510.0,0.1212172]
["bitfinex-derivatives","BTCF0:USTF0",1743634915634,0.0606075,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1743634915846,0.2472,82515.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1743634915847,0.1254,82515.0,82512.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743634916055,0.1218,82514.0,82490.0,0.33525709]
["bitfinex-derivatives","BTCF0:USTF0",1743634916342,0.1212265,82505.0,82504.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743634916548,0.4827465,82505.0,82504.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743634917149,0.4827465,82505.0,82504.0,0.12140986]
["bitfinex-derivatives","BTCF0:USTF0",1743634917150,0.00072,82505.0,82504.0,0.12140986]
["bitfinex-derivatives","BTCF0:USTF0",1743634917349,0.0606039,82518.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743634917538,0.0605994,82524.0,82514.0,0.1223333]
["bitfinex-derivatives","BTCF0:USTF0",1743634917735,0.0605966,82528.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743634917944,0.1243,82530.0,82520.0,0.1223645]
["bitfinex-derivatives","BTCF0:USTF0",1743634918144,0.121197,82526.0,82520.0,0.1223645]
["bitfinex-derivatives","BTCF0:USTF0",1743634918448,0.1211973,82525.0,82520.0,0.1223645]
["bitfinex-derivatives","BTCF0:USTF0",1743634918639,0.0605907,82536.0,82520.0,0.1223645]
["bitfinex-derivatives","BTCF0:USTF0",1743634918640,0.01160966,82546.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743634918844,0.36188,82543.0,82531.0,0.3146936]
["bitfinex-derivatives","BTCF0:USTF0",1743634919146,0.2498,82542.0,82531.0,0.26410113]
["bitfinex-derivatives","BTCF0:USTF0",1743634919346,0.00108,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1743634919654,0.1211722,82542.0,82541.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743634919845,0.1223322,82542.0,82541.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743634920145,0.1211722,82542.0,82541.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743634920337,0.00064,82542.0,82541.0,0.1222537]
["bitfinex-derivatives","BTCF0:USTF0",1743634920534,0.1211722,82542.0,82541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743634920739,0.1211722,82542.0,82534.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743634920740,0.00064,82542.0,82534.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743634920935,0.00064,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1743634921152,0.0004,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743634921346,0.00148,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743634921539,0.1226449,82547.0,82546.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743634921740,0.1211766,82539.0,82538.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743634921939,0.1222566,82539.0,82538.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1743634922237,0.1222566,82539.0,82538.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743634922442,0.1211839,82534.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634922645,0.4830639,82534.0,82533.0,0.00126175]
["bitfinex-derivatives","BTCF0:USTF0",1743634922842,0.4830639,82534.0,82533.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743634923151,0.121206,82520.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634923459,0.121966,82520.0,82519.0,0.2520029]
["bitfinex-derivatives","BTCF0:USTF0",1743634923643,0.121966,82520.0,82519.0,0.3740462]
["bitfinex-derivatives","BTCF0:USTF0",1743634923848,0.3608,82541.0,82519.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1743634924039,0.0605962,82529.0,82528.0,0.1211892]
["bitfinex-derivatives","BTCF0:USTF0",1743634924345,0.1211885,82531.0,82530.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1743634924553,0.1212001,82523.0,82522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634924847,0.1212001,82523.0,82474.0,0.361285]
["bitfinex-derivatives","BTCF0:USTF0",1743634924848,0.0606189,82498.0,82474.0,0.361285]
["bitfinex-derivatives","BTCF0:USTF0",1743634925149,0.1212471,82491.0,82482.0,0.00893751]
["bitfinex-derivatives","BTCF0:USTF0",1743634925337,0.1218871,82491.0,82481.0,0.2158962]
["bitfinex-derivatives","BTCF0:USTF0",1743634925652,0.0606081,82512.0,82481.0,0.2158962]
["bitfinex-derivatives","BTCF0:USTF0",1743634925653,0.155,82514.0,82498.0,0.0606177]
["bitfinex-derivatives","BTCF0:USTF0",1743634925849,0.1212471,82491.0,82482.0,0.13580889]
["bitfinex-derivatives","BTCF0:USTF0",1743634926036,0.00064,82491.0,82490.0,0.1217335]
["bitfinex-derivatives","BTCF0:USTF0",1743634926237,0.00018175,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743634926443,0.01151689,82527.0,82498.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743634926742,0.1212179,82514.0,82513.0,0.1212116]
["bitfinex-derivatives","BTCF0:USTF0",1743634926938,0.12217791,82514.0,82513.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743634927342,0.1212339,82500.0,82499.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743634927551,0.1212339,82500.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634927552,0.1212354,82499.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634927743,0.01177381,82499.0,82498.0,0.4829968]
["bitfinex-derivatives","BTCF0:USTF0",1743634927948,0.00018175,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1743634928255,0.13317781,82508.0,82507.0,0.1221836]
["bitfinex-derivatives","BTCF0:USTF0",1743634928557,0.13317781,82508.0,82507.0,0.3764836]
["bitfinex-derivatives","BTCF0:USTF0",1743634929150,0.13317781,82508.0,82507.0,0.6089836]
["bitfinex-derivatives","BTCF0:USTF0",1743634929655,0.13317781,82508.0,82507.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1743634929837,0.01195571,82508.0,82507.0,0.6089836]
["bitfinex-derivatives","BTCF0:USTF0",1743634930044,0.13317781,82508.0,82507.0,0.6089836]
["bitfinex-derivatives","BTCF0:USTF0",1743634930338,0.01195571,82508.0,82507.0,0.6089836]
["bitfinex-derivatives","BTCF0:USTF0",1743634930545,0.0109957,82508.0,82507.0,0.7330836]
["bitfinex-derivatives","BTCF0:USTF0",1743634931241,0.0109957,82508.0,82507.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743634931242,0.1322178,82508.0,82507.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743634931441,0.13317781,82508.0,82507.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743634931650,0.13317781,82508.0,82507.0,0.1221836]
["bitfinex-derivatives","BTCF0:USTF0",1743634931850,0.24426386,82508.0,82507.0,0.4829836]
["bitfinex-derivatives","BTCF0:USTF0",1743634932048,0.24426386,82508.0,82507.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743634932251,0.00114176,82508.0,82507.0,0.1221836]
["bitfinex-derivatives","BTCF0:USTF0",1743634932453,0.957074,82532.0,82507.0,0.1221836]
["bitfinex-derivatives","BTCF0:USTF0",1743634932454,0.3608,82540.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743634932749,0.13034001,82531.0,82530.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1743634932960,0.13026001,82531.0,82530.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1743634933140,0.25144841,82531.0,82530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743634933345,0.61224841,82531.0,82530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743634933643,0.1818235,82514.0,82513.0,0.482012]
["bitfinex-derivatives","BTCF0:USTF0",1743634933847,0.1818235,82514.0,82513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634934050,0.1825435,82514.0,82513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634934354,0.1825435,82514.0,82513.0,0.1218548]
["bitfinex-derivatives","BTCF0:USTF0",1743634934745,0.00072,82514.0,82513.0,0.1218548]
["bitfinex-derivatives","BTCF0:USTF0",1743634935047,0.1219333,82514.0,82513.0,0.3774548]
["bitfinex-derivatives","BTCF0:USTF0",1743634935248,0.00072,82514.0,82513.0,0.3774548]
["bitfinex-derivatives","BTCF0:USTF0",1743634935449,0.00018175,82522.0,82521.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1743634935655,0.12202335,82522.0,82521.0,0.482683]
["bitfinex-derivatives","BTCF0:USTF0",1743634935950,0.00082175,82522.0,82521.0,0.482683]
["bitfinex-derivatives","BTCF0:USTF0",1743634936154,0.1211915,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743634936350,0.1219115,82529.0,82528.0,0.4827128]
["bitfinex-derivatives","BTCF0:USTF0",1743634936757,0.1219115,82529.0,82528.0,0.2507128]
["bitfinex-derivatives","BTCF0:USTF0",1743634937350,0.1219115,82529.0,82528.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634937550,0.0606076,82513.0,82509.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743634937765,0.1212192,82510.0,82509.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634937953,0.1212251,82506.0,82500.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1743634938145,0.52486956,82506.0,82490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743634938344,0.121278,82470.0,82469.0,0.21268303]
["bitfinex-derivatives","BTCF0:USTF0",1743634938648,0.482918,82470.0,82469.0,0.21336303]
["bitfinex-derivatives","BTCF0:USTF0",1743634939250,0.49082579,82470.0,82469.0,0.06578653]
["bitfinex-derivatives","BTCF0:USTF0",1743634939451,0.1212986,82456.0,82455.0,0.3449822]
["bitfinex-derivatives","BTCF0:USTF0",1743634939662,0.1213089,82449.0,82442.0,3.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743634939847,0.48330891,82449.0,82448.0,0.56449721]
["bitfinex-derivatives","BTCF0:USTF0",1743634940042,0.49875387,82449.0,82448.0,0.56449721]
["bitfinex-derivatives","BTCF0:USTF0",1743634940352,0.01664497,82449.0,82448.0,0.1219904]
["bitfinex-derivatives","BTCF0:USTF0",1743634940856,0.3608,82484.0,82448.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743634941054,0.14404157,83128.0,82448.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743634941055,0.3608,82491.0,82466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634941257,0.1819093,82476.0,82475.0,0.1212676]
["bitfinex-derivatives","BTCF0:USTF0",1743634941552,0.1243,82490.0,82475.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743634941758,0.00120001,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1743634942058,0.4820559,82485.0,82484.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634942259,0.1819338,82464.0,82463.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1743634942556,0.00128,82464.0,82463.0,0.4828071]
["bitfinex-derivatives","BTCF0:USTF0",1743634942859,0.00018189,82472.0,82463.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1743634943055,0.12145689,82472.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634943356,0.1832957,82472.0,82471.0,0.4827165]
["bitfinex-derivatives","BTCF0:USTF0",1743634944256,0.0013819,82472.0,82471.0,0.4827165]
["bitfinex-derivatives","BTCF0:USTF0",1743634944455,0.0004,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743634944648,0.0004,82483.0,82482.0,0.4827003]
["bitfinex-derivatives","BTCF0:USTF0",1743634944851,0.0004,82483.0,82482.0,1.1327003]
["bitfinex-derivatives","BTCF0:USTF0",1743634945051,0.21130246,82507.0,82492.0,0.0606225]
["bitfinex-derivatives","BTCF0:USTF0",1743634945345,0.1212427,82494.0,82493.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743634945545,0.1212589,82483.0,82482.0,0.65893112]
["bitfinex-derivatives","BTCF0:USTF0",1743634945749,0.48325891,82483.0,82482.0,0.00957112]
["bitfinex-derivatives","BTCF0:USTF0",1743634945953,0.1212662,82478.0,82477.0,0.1212675]
["bitfinex-derivatives","BTCF0:USTF0",1743634946160,0.12250621,82478.0,82477.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743634946558,0.1212956,82458.0,82457.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743634946858,0.12285561,82458.0,82457.0,0.1219363]
["bitfinex-derivatives","BTCF0:USTF0",1743634947054,0.00107492,82458.0,82457.0,0.1219363]
["bitfinex-derivatives","BTCF0:USTF0",1743634947557,0.1212776,82471.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1743634947856,0.12267761,82471.0,82470.0,0.121918]
["bitfinex-derivatives","BTCF0:USTF0",1743634948163,0.1227576,82471.0,82470.0,0.121918]
["bitfinex-derivatives","BTCF0:USTF0",1743634948457,0.1227576,82471.0,82470.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634948655,0.1213074,82450.0,82448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634948867,0.1213074,82450.0,82449.0,0.12217079]
["bitfinex-derivatives","BTCF0:USTF0",1743634949043,0.1359223,82450.0,82449.0,0.13226189]
["bitfinex-derivatives","BTCF0:USTF0",1743634949244,0.01601491,82450.0,82449.0,0.25357079]
["bitfinex-derivatives","BTCF0:USTF0",1743634949460,0.01321489,82450.0,82449.0,0.25357079]
["bitfinex-derivatives","BTCF0:USTF0",1743634949660,0.01321489,82450.0,82449.0,0.37487079]
["bitfinex-derivatives","BTCF0:USTF0",1743634950455,0.2499,82473.0,82472.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1743634950651,0.3711736,82473.0,82472.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743634950849,0.2507736,82473.0,82472.0,0.122715]
["bitfinex-derivatives","BTCF0:USTF0",1743634951157,0.12267361,82473.0,82472.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743634951346,0.12267361,82473.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634951347,0.0606442,82463.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634951550,0.0606442,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1743634951751,0.12146439,82469.0,82468.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1743634952057,0.1212873,82464.0,82463.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1743634952258,0.1212873,82464.0,82463.0,0.1917435]
["bitfinex-derivatives","BTCF0:USTF0",1743634952455,0.1204,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1743634952663,0.00018189,82469.0,82468.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1743634952854,0.1212444,82493.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743634953159,0.1204,82493.0,82482.0,0.4820603]
["bitfinex-derivatives","BTCF0:USTF0",1743634953350,0.1204,82493.0,82482.0,0.8428603]
["bitfinex-derivatives","BTCF0:USTF0",1743634953551,0.17625025,82494.0,82482.0,1.0875603]
["bitfinex-derivatives","BTCF0:USTF0",1743634953753,0.1212525,82488.0,82482.0,1.0875603]
["bitfinex-derivatives","BTCF0:USTF0",1743634954054,0.17625025,82494.0,82482.0,1.0875603]
["bitfinex-derivatives","BTCF0:USTF0",1743634954055,0.1212487,82490.0,82482.0,1.0875603]
["bitfinex-derivatives","BTCF0:USTF0",1743634954251,0.00018189,82491.0,82482.0,1.0875603]
["bitfinex-derivatives","BTCF0:USTF0",1743634954453,0.00018189,82491.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1743634954654,0.00018189,82491.0,82490.0,0.4820486]
["bitfinex-derivatives","BTCF0:USTF0",1743634954958,0.00018189,82491.0,82490.0,1.1320486]
["bitfinex-derivatives","BTCF0:USTF0",1743634955156,0.0004,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743634955360,0.0004,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743634955561,0.1216119,82515.0,82514.0,0.49121585]
["bitfinex-derivatives","BTCF0:USTF0",1743634955950,0.1212339,82500.0,82499.0,0.1212345]
["bitfinex-derivatives","BTCF0:USTF0",1743634956160,0.1212354,82499.0,82498.0,0.2428368]
["bitfinex-derivatives","BTCF0:USTF0",1743634956459,0.00184,82499.0,82498.0,0.364073]
["bitfinex-derivatives","BTCF0:USTF0",1743634956649,0.00184,82499.0,82498.0,0.37307993]
["bitfinex-derivatives","BTCF0:USTF0",1743634956851,0.00011787,82508.0,82498.0,0.37307993]
["bitfinex-derivatives","BTCF0:USTF0",1743634956852,0.12134257,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1743634957155,0.00203788,82508.0,82507.0,0.4820236]
["bitfinex-derivatives","BTCF0:USTF0",1743634957361,0.12133997,82508.0,82507.0,0.4820236]
["bitfinex-derivatives","BTCF0:USTF0",1743634957558,0.12133997,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1743634957559,0.12325998,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1743634957757,0.12325998,82508.0,82500.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743634957758,0.060614,82504.0,82500.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743634957953,0.00011787,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1743634958153,0.12317997,82508.0,82507.0,0.4820236]
["bitfinex-derivatives","BTCF0:USTF0",1743634958350,0.12317997,82508.0,82505.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1743634958351,0.1212251,82506.0,82505.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1743634958558,0.00184,82506.0,82505.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1743634958866,0.0004,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743634959163,0.121612,82515.0,82514.0,0.4820133]
["bitfinex-derivatives","BTCF0:USTF0",1743634959465,0.0004,82515.0,82514.0,0.4820133]
["bitfinex-derivatives","BTCF0:USTF0",1743634959665,0.0004,82515.0,82514.0,0.6081133]
["bitfinex-derivatives","BTCF0:USTF0",1743634960165,0.1216119,82515.0,82514.0,0.6087533]
["bitfinex-derivatives","BTCF0:USTF0",1743634960466,0.1216119,82515.0,82514.0,0.4826533]
["bitfinex-derivatives","BTCF0:USTF0",1743634960467,0.1228919,82515.0,82514.0,0.4826533]
["bitfinex-derivatives","BTCF0:USTF0",1743634960850,0.1228919,82515.0,82514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634961163,0.00168,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743634961363,0.1212339,82500.0,82499.0,0.3701339]
["bitfinex-derivatives","BTCF0:USTF0",1743634961565,0.1225139,82500.0,82499.0,0.3707739]
["bitfinex-derivatives","BTCF0:USTF0",1743634961756,0.1225539,82500.0,82499.0,0.3707739]
["bitfinex-derivatives","BTCF0:USTF0",1743634961960,0.1225539,82500.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634962463,0.00132,82500.0,82499.0,0.1218754]
["bitfinex-derivatives","BTCF0:USTF0",1743634962665,0.3608,82512.0,82499.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1743634962864,0.1212339,82500.0,82499.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743634963061,0.1212706,82475.0,82464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634963261,0.1212942,82459.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634963466,0.1228142,82459.0,82458.0,0.48334069]
["bitfinex-derivatives","BTCF0:USTF0",1743634963763,0.1212816,82468.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743634963961,0.0606387,82471.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743634963962,0.00152,82471.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1743634964165,0.1227565,82471.0,82470.0,0.122758]
["bitfinex-derivatives","BTCF0:USTF0",1743634964362,0.00152,82471.0,82470.0,0.379158]
["bitfinex-derivatives","BTCF0:USTF0",1743634964567,0.1212736,82473.0,82472.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1743634964870,0.1227936,82473.0,82472.0,0.121955]
["bitfinex-derivatives","BTCF0:USTF0",1743634965663,0.1227936,82473.0,82472.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634965855,0.00152,82473.0,82472.0,0.121955]
["bitfinex-derivatives","BTCF0:USTF0",1743634966257,0.00018189,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743634966868,0.12145249,82475.0,82474.0,0.4820721]
["bitfinex-derivatives","BTCF0:USTF0",1743634967065,0.00018189,82475.0,82474.0,0.4820721]
["bitfinex-derivatives","BTCF0:USTF0",1743634967268,0.00018189,82475.0,82474.0,0.6033721]
["bitfinex-derivatives","BTCF0:USTF0",1743634967568,0.12145249,82475.0,82474.0,0.4820721]
["bitfinex-derivatives","BTCF0:USTF0",1743634968154,0.12145249,82475.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634968364,0.12145249,82475.0,82448.0,0.0606548]
["bitfinex-derivatives","BTCF0:USTF0",1743634968365,0.00018189,82475.0,82462.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1743634968563,0.1212824,82467.0,82466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634968767,0.1819149,82473.0,82472.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1743634968956,0.1833949,82473.0,82472.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1743634969361,0.00148,82473.0,82472.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1743634969764,0.06081789,82475.0,82472.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1743634970063,0.1212736,82474.0,82473.0,0.1212729]
["bitfinex-derivatives","BTCF0:USTF0",1743634970271,0.13268,82474.0,82473.0,0.1219136]
["bitfinex-derivatives","BTCF0:USTF0",1743634970468,0.00148,82474.0,82473.0,0.1219136]
["bitfinex-derivatives","BTCF0:USTF0",1743634970668,0.00148,82474.0,82473.0,0.2492136]
["bitfinex-derivatives","BTCF0:USTF0",1743634972367,0.1216354,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743634972570,0.1216354,82499.0,82498.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743634972765,0.0004,82499.0,82498.0,0.4827168]
["bitfinex-derivatives","BTCF0:USTF0",1743634974065,0.1216354,82499.0,82498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634974267,0.00148,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743634974468,0.00148,82499.0,82498.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1743634974664,0.1227154,82499.0,82498.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634974874,0.0606198,82497.0,82478.0,0.0606327]
["bitfinex-derivatives","BTCF0:USTF0",1743634975179,0.0606198,82497.0,82474.0,0.0606359]
["bitfinex-derivatives","BTCF0:USTF0",1743634975180,0.1212471,82491.0,82479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634975367,0.6062496,82490.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634975566,0.1212942,82460.0,82459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743634975778,0.1223742,82460.0,82459.0,0.2519742]
["bitfinex-derivatives","BTCF0:USTF0",1743634975965,0.1317,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1743634976173,0.14253493,82461.0,82460.0,0.3733327]
["bitfinex-derivatives","BTCF0:USTF0",1743634976475,0.2529912,82461.0,82460.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1743634976676,0.25403121,82461.0,82460.0,0.2433327]
["bitfinex-derivatives","BTCF0:USTF0",1743634976880,0.00918127,82461.0,82460.0,0.2433327]
["bitfinex-derivatives","BTCF0:USTF0",1743634977182,0.01897473,82461.0,82460.0,0.2433327]
["bitfinex-derivatives","BTCF0:USTF0",1743634977367,0.14026593,82461.0,82460.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743634977566,0.14130594,82461.0,82460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743634977778,0.14130594,82461.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743634977779,0.1212942,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743634978083,0.12241421,82459.0,82458.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743634978265,0.12241421,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743634978572,0.38541421,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743634979484,0.38541421,82459.0,82458.0,0.12178069]
["bitfinex-derivatives","BTCF0:USTF0",1743634979675,0.38541421,82459.0,82458.0,0.12242069]
["bitfinex-derivatives","BTCF0:USTF0",1743634980479,0.1213177,82443.0,82432.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743634980778,1e-08,82443.0,82442.0,0.48215473]
["bitfinex-derivatives","BTCF0:USTF0",1743634980984,0.01083388,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1743634981278,0.21207213,82477.0,82476.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1743634981479,0.21299213,82477.0,82476.0,0.7719092]
["bitfinex-derivatives","BTCF0:USTF0",1743634981775,0.14656,82495.0,82476.0,0.7719092]
["bitfinex-derivatives","BTCF0:USTF0",1743634981776,0.121231,82502.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1743634981975,0.3608,82505.0,82490.0,0.1219286]
["bitfinex-derivatives","BTCF0:USTF0",1743634981976,0.24656654,82491.0,82490.0,0.1219286]
["bitfinex-derivatives","BTCF0:USTF0",1743634982579,0.0606075,82513.0,82490.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634982880,0.1212471,82491.0,82490.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743634983180,0.12212711,82491.0,82490.0,0.00916694]
["bitfinex-derivatives","BTCF0:USTF0",1743634983369,0.12212711,82491.0,82490.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743634983676,0.12212711,82491.0,82490.0,0.1215286]
["bitfinex-derivatives","BTCF0:USTF0",1743634983879,0.00088001,82491.0,82490.0,0.3744286]
["bitfinex-derivatives","BTCF0:USTF0",1743634984184,0.1212471,82491.0,82490.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1743634984478,0.1220071,82491.0,82490.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1743634984673,0.1220071,82491.0,82490.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743634984975,0.00076,82491.0,82482.0,0.00908157]
["bitfinex-derivatives","BTCF0:USTF0",1743634985279,0.1212589,82483.0,82482.0,0.00094189]
["bitfinex-derivatives","BTCF0:USTF0",1743634985480,0.1220189,82483.0,82482.0,0.00094189]
["bitfinex-derivatives","BTCF0:USTF0",1743634985676,0.1220189,82483.0,82482.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743634986071,0.7373189,82483.0,82482.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743634986380,0.1212942,82459.0,82458.0,0.12178019]
["bitfinex-derivatives","BTCF0:USTF0",1743634986678,0.1819364,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1743634986873,0.3608,82474.0,82461.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634987179,0.1212898,82462.0,82461.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743634987382,0.1212942,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743634987582,0.1219342,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743634987780,0.1219342,82459.0,82458.0,0.00128509]
["bitfinex-derivatives","BTCF0:USTF0",1743634988082,0.5395342,82459.0,82458.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743634988285,0.5395342,82459.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743634988286,0.1213177,82443.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743634988472,0.1213795,82401.0,82378.0,0.12189776]
["bitfinex-derivatives","BTCF0:USTF0",1743634988675,0.5084,82401.0,82379.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1743634988869,0.0606932,82397.0,82394.0,0.00128547]
["bitfinex-derivatives","BTCF0:USTF0",1743634989073,0.1222263,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743634989276,0.00084,82397.0,82396.0,0.1221469]
["bitfinex-derivatives","BTCF0:USTF0",1743634989468,0.01975162,82401.0,82396.0,0.1221469]
["bitfinex-derivatives","BTCF0:USTF0",1743634989469,0.00792183,82401.0,82400.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1743634989675,0.0606726,82425.0,82400.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743634989872,0.0606726,82425.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634989873,0.0606735,82423.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743634990072,0.0606735,82423.0,82396.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1743634990073,0.1213722,82406.0,82405.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743634990380,0.1213884,82395.0,82385.0,0.1214024]
["bitfinex-derivatives","BTCF0:USTF0",1743634990583,0.4821884,82395.0,82394.0,0.13084547]
["bitfinex-derivatives","BTCF0:USTF0",1743634990772,0.0250613,82395.0,82394.0,0.38413537]
["bitfinex-derivatives","BTCF0:USTF0",1743634990977,0.0330668,82395.0,82394.0,0.74577537]
["bitfinex-derivatives","BTCF0:USTF0",1743634991185,0.0323068,82395.0,82394.0,0.38337537]
["bitfinex-derivatives","BTCF0:USTF0",1743634991383,0.0323068,82395.0,82394.0,0.74417537]
["bitfinex-derivatives","BTCF0:USTF0",1743634992486,0.00018204,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743634992683,0.00018204,82403.0,82402.0,0.4821781]
["bitfinex-derivatives","BTCF0:USTF0",1743634992885,0.12155864,82403.0,82402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743634993180,0.1213871,82397.0,82396.0,0.1213849]
["bitfinex-derivatives","BTCF0:USTF0",1743634993382,0.18557747,82403.0,82402.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743634993683,0.12155864,82403.0,82402.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743634993883,0.1213884,82395.0,82394.0,0.13148547]
["bitfinex-derivatives","BTCF0:USTF0",1743634994282,0.03092974,82395.0,82394.0,0.13148547]
["bitfinex-derivatives","BTCF0:USTF0",1743634994589,0.00018204,82403.0,82394.0,0.25287537]
["bitfinex-derivatives","BTCF0:USTF0",1743634994893,0.00018204,82403.0,82402.0,0.4821781]
["bitfinex-derivatives","BTCF0:USTF0",1743634995188,0.00018204,82403.0,82402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743634995378,0.12155864,82403.0,82402.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743634995682,0.18557747,82403.0,82402.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743634995878,0.18557747,82403.0,82402.0,0.2421781]
["bitfinex-derivatives","BTCF0:USTF0",1743634996079,0.07293713,82403.0,82402.0,0.2429781]
["bitfinex-derivatives","BTCF0:USTF0",1743634996281,0.19431373,82403.0,82402.0,0.2429781]
["bitfinex-derivatives","BTCF0:USTF0",1743634996482,0.19431373,82403.0,82402.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743634996483,0.07293713,82403.0,82402.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743634996685,0.18637747,82403.0,82402.0,0.2429781]
["bitfinex-derivatives","BTCF0:USTF0",1743634996890,0.06492087,82403.0,82402.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743634997185,0.06492087,82403.0,82402.0,0.2429781]
["bitfinex-derivatives","BTCF0:USTF0",1743634997588,0.18629747,82403.0,82402.0,0.2429781]
["bitfinex-derivatives","BTCF0:USTF0",1743634997890,0.18629747,82403.0,82402.0,0.3718781]
["bitfinex-derivatives","BTCF0:USTF0",1743634998075,0.18629747,82403.0,82402.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1743634998472,0.18629747,82403.0,82402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743634998681,0.1213884,82395.0,82394.0,0.12187397]
["bitfinex-derivatives","BTCF0:USTF0",1743634998883,0.1213884,82396.0,82395.0,0.121383]
["bitfinex-derivatives","BTCF0:USTF0",1743634999089,0.1213884,82396.0,82395.0,0.252983]
["bitfinex-derivatives","BTCF0:USTF0",1743634999390,0.18319775,82396.0,82395.0,0.252983]
["bitfinex-derivatives","BTCF0:USTF0",1743634999880,0.19113295,82396.0,82395.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743635000087,0.06974455,82396.0,82395.0,0.2529884]
["bitfinex-derivatives","BTCF0:USTF0",1743635000879,0.06974455,82396.0,82395.0,0.6137884]
["bitfinex-derivatives","BTCF0:USTF0",1743635001082,0.06180935,82396.0,82395.0,0.6137884]
["bitfinex-derivatives","BTCF0:USTF0",1743635001387,0.00018204,82403.0,82395.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1743635001593,0.01767432,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1743635001888,0.00018204,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743635002278,0.00018204,82403.0,82402.0,0.2480781]
["bitfinex-derivatives","BTCF0:USTF0",1743635002592,0.3608,82434.0,82402.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1743635002891,0.4176,82436.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743635003079,0.0606589,82443.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743635003275,0.4176,82449.0,82448.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1743635003481,0.4176,82449.0,82448.0,0.4821104]
["bitfinex-derivatives","BTCF0:USTF0",1743635003675,0.1213104,82448.0,82447.0,0.2480112]
["bitfinex-derivatives","BTCF0:USTF0",1743635003982,0.1213104,82448.0,82447.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743635004178,0.1213104,82448.0,82447.0,0.2480118]
["bitfinex-derivatives","BTCF0:USTF0",1743635004394,0.1221104,82448.0,82447.0,0.2488118]
["bitfinex-derivatives","BTCF0:USTF0",1743635004590,0.1221104,82448.0,82447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743635004979,0.1213192,82442.0,82441.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743635005180,0.1213207,82441.0,82440.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743635005494,0.1820125,82427.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635005679,0.0614712,82427.0,82426.0,0.4829027]
["bitfinex-derivatives","BTCF0:USTF0",1743635006078,0.0606712,82427.0,82426.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743635006287,0.0614312,82427.0,82426.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1743635006478,0.00076,82427.0,82426.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1743635006679,0.00076,82427.0,82426.0,0.6136027]
["bitfinex-derivatives","BTCF0:USTF0",1743635006980,0.00018204,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743635007180,0.07217894,82464.0,82434.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743635007181,0.478252,82453.0,82434.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743635007377,0.1213194,82444.0,82443.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1743635007583,0.1213295,82435.0,82434.0,0.482131]
["bitfinex-derivatives","BTCF0:USTF0",1743635007782,0.12236951,82435.0,82434.0,0.483091]
["bitfinex-derivatives","BTCF0:USTF0",1743635008180,0.12236951,82435.0,82434.0,0.606991]
["bitfinex-derivatives","BTCF0:USTF0",1743635009076,0.00104001,82435.0,82434.0,0.606991]
["bitfinex-derivatives","BTCF0:USTF0",1743635009486,0.121329,82436.0,82435.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1743635009682,0.121329,82436.0,82435.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1743635009683,0.00104001,82436.0,82435.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1743635009986,0.36098204,82443.0,82435.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1743635010191,0.1213226,82442.0,82441.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1743635010386,0.12149974,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1743635010584,0.12149974,82443.0,82442.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743635010585,0.12221974,82443.0,82442.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743635010893,0.12221974,82443.0,82423.0,0.36969354]
["bitfinex-derivatives","BTCF0:USTF0",1743635010894,0.1213413,82427.0,82425.0,0.1213435]
["bitfinex-derivatives","BTCF0:USTF0",1743635011191,0.1213393,82429.0,82428.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743635011382,0.1213393,82429.0,82428.0,0.1223783]
["bitfinex-derivatives","BTCF0:USTF0",1743635011579,0.12237931,82429.0,82428.0,0.1223798]
["bitfinex-derivatives","BTCF0:USTF0",1743635011785,0.00104001,82429.0,82428.0,0.1223798]
["bitfinex-derivatives","BTCF0:USTF0",1743635012591,0.12237831,82429.0,82428.0,0.1223798]
["bitfinex-derivatives","BTCF0:USTF0",1743635012812,0.12237831,82429.0,82428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743635013096,0.12237831,82429.0,82428.0,0.1223798]
["bitfinex-derivatives","BTCF0:USTF0",1743635013795,0.00104001,82429.0,82428.0,0.1223798]
["bitfinex-derivatives","BTCF0:USTF0",1743635013990,0.12237831,82429.0,82428.0,0.1223798]
["bitfinex-derivatives","BTCF0:USTF0",1743635014298,0.00104001,82429.0,82428.0,0.1223798]
["bitfinex-derivatives","BTCF0:USTF0",1743635014493,0.3608,82461.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1743635014494,0.1316,82460.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1743635014796,0.1316,82460.0,82442.0,0.4833992]
["bitfinex-derivatives","BTCF0:USTF0",1743635014797,0.1217072,82451.0,82442.0,0.4833992]
["bitfinex-derivatives","BTCF0:USTF0",1743635014992,0.0004,82451.0,82442.0,0.4833992]
["bitfinex-derivatives","BTCF0:USTF0",1743635015192,0.121706,82451.0,82442.0,0.4833992]
["bitfinex-derivatives","BTCF0:USTF0",1743635015388,0.0004,82451.0,82442.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743635015586,0.12149974,82443.0,82442.0,0.1225992]
["bitfinex-derivatives","BTCF0:USTF0",1743635015885,0.00154204,82443.0,82442.0,0.1225992]
["bitfinex-derivatives","BTCF0:USTF0",1743635016092,0.00018204,82443.0,82442.0,0.4833992]
["bitfinex-derivatives","BTCF0:USTF0",1743635016290,0.0004,82451.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1743635016495,0.3608,82471.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1743635016795,0.2614436,82462.0,82461.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743635017091,0.0606493,82457.0,82443.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1743635017293,0.1213044,82455.0,82454.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1743635017689,0.1213044,82455.0,82454.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1743635017895,0.1209,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1743635018200,0.1212912,82461.0,82460.0,0.1230927]
["bitfinex-derivatives","BTCF0:USTF0",1743635018390,0.1212912,82461.0,82460.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743635018585,0.1819604,82453.0,82452.0,0.1213009]
["bitfinex-derivatives","BTCF0:USTF0",1743635018790,0.0606524,82453.0,82452.0,0.1229809]
["bitfinex-derivatives","BTCF0:USTF0",1743635018986,0.4214524,82453.0,82452.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743635019191,0.0243014,82460.0,82452.0,0.1229797]
["bitfinex-derivatives","BTCF0:USTF0",1743635019494,0.1213015,82454.0,82453.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743635019698,0.0606544,82449.0,82437.0,0.0606626]
["bitfinex-derivatives","BTCF0:USTF0",1743635019999,0.1819739,82445.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1743635020199,0.0606581,82445.0,82444.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743635020797,0.0606581,82445.0,82444.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743635020993,0.3608,82457.0,82444.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743635020994,0.0606511,82454.0,82451.0,0.0606529]
["bitfinex-derivatives","BTCF0:USTF0",1743635021188,0.01167746,82470.0,82455.0,0.0606493]
["bitfinex-derivatives","BTCF0:USTF0",1743635021189,0.1212989,82456.0,82455.0,0.0606493]
["bitfinex-derivatives","BTCF0:USTF0",1743635021394,0.1212989,82456.0,82455.0,0.4214493]
["bitfinex-derivatives","BTCF0:USTF0",1743635021594,0.1212989,82456.0,82455.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743635021987,0.1212989,82456.0,82455.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743635022199,0.1213104,82449.0,82448.0,0.1213091]
["bitfinex-derivatives","BTCF0:USTF0",1743635022400,0.1213062,82451.0,82450.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1743635022594,0.1213062,82451.0,82450.0,0.1230259]
["bitfinex-derivatives","BTCF0:USTF0",1743635022899,0.1213062,82451.0,82450.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743635023102,0.1213062,82451.0,82442.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743635023103,0.060657,82446.0,82442.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743635023402,0.0606632,82438.0,82420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635023587,0.1213368,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635023792,0.1224968,82430.0,82429.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743635024092,0.1224968,82430.0,82429.0,0.4832983]
["bitfinex-derivatives","BTCF0:USTF0",1743635024497,0.00116,82430.0,82429.0,0.4832983]
["bitfinex-derivatives","BTCF0:USTF0",1743635024702,0.1224968,82430.0,82429.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743635024894,0.1224968,82430.0,82429.0,0.4832983]
["bitfinex-derivatives","BTCF0:USTF0",1743635025496,0.00116,82430.0,82429.0,0.4832983]
["bitfinex-derivatives","BTCF0:USTF0",1743635025899,0.00018157,82438.0,82437.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1743635026102,0.00018157,82438.0,82437.0,0.4832865]
["bitfinex-derivatives","BTCF0:USTF0",1743635028098,0.12150667,82438.0,82437.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743635028599,0.12150667,82438.0,82437.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743635028794,0.1213442,82425.0,82424.0,0.13887876]
["bitfinex-derivatives","BTCF0:USTF0",1743635028989,0.1213442,82425.0,82424.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743635029189,0.1213442,82425.0,82424.0,0.1225457]
["bitfinex-derivatives","BTCF0:USTF0",1743635029399,0.13332272,82425.0,82424.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743635029598,0.38282272,82425.0,82424.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743635030002,0.39987852,82425.0,82424.0,0.1225457]
["bitfinex-derivatives","BTCF0:USTF0",1743635030200,0.00116,82425.0,82424.0,0.1225457]
["bitfinex-derivatives","BTCF0:USTF0",1743635030390,0.1384,82429.0,82428.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1743635030596,0.13956,82429.0,82428.0,0.4833798]
["bitfinex-derivatives","BTCF0:USTF0",1743635030794,0.2608983,82429.0,82428.0,0.4833798]
["bitfinex-derivatives","BTCF0:USTF0",1743635031099,0.1213486,82422.0,82421.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743635031302,0.77908,82422.0,82390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635031607,0.0606934,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743635031794,0.0606934,82397.0,82396.0,0.1221469]
["bitfinex-derivatives","BTCF0:USTF0",1743635032099,0.01325542,82397.0,82396.0,0.13106691]
["bitfinex-derivatives","BTCF0:USTF0",1743635032303,0.1213486,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1743635032500,0.00076,82422.0,82421.0,0.4829101]
["bitfinex-derivatives","BTCF0:USTF0",1743635032702,0.00076,82422.0,82421.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1743635032904,0.00076,82422.0,82421.0,0.6105101]
["bitfinex-derivatives","BTCF0:USTF0",1743635033104,0.182012,82427.0,82426.0,0.182011]
["bitfinex-derivatives","BTCF0:USTF0",1743635033302,0.182772,82427.0,82426.0,0.182771]
["bitfinex-derivatives","BTCF0:USTF0",1743635034492,0.00076,82427.0,82426.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743635034692,0.1221013,82427.0,82426.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743635034903,0.1221013,82427.0,82422.0,0.1213484]
["bitfinex-derivatives","BTCF0:USTF0",1743635034904,0.1213486,82423.0,82422.0,0.1213484]
["bitfinex-derivatives","BTCF0:USTF0",1743635035206,0.1213486,82423.0,82422.0,0.6105084]
["bitfinex-derivatives","BTCF0:USTF0",1743635035207,0.00076,82423.0,82422.0,0.6105084]
["bitfinex-derivatives","BTCF0:USTF0",1743635035503,0.1213467,82424.0,82423.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1743635035701,0.00076,82426.0,82425.0,0.1213442]
["bitfinex-derivatives","BTCF0:USTF0",1743635036001,0.00144,82426.0,82425.0,0.1221442]
["bitfinex-derivatives","BTCF0:USTF0",1743635036207,0.00068,82426.0,82425.0,0.1221442]
["bitfinex-derivatives","BTCF0:USTF0",1743635036796,0.0606505,82455.0,82429.0,0.0606685]
["bitfinex-derivatives","BTCF0:USTF0",1743635036995,0.256,82451.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1743635037194,0.3166537,82451.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1743635037396,0.3166537,82451.0,82450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743635037397,0.4389629,82451.0,82450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743635037598,0.1213074,82450.0,82449.0,0.2483082]
["bitfinex-derivatives","BTCF0:USTF0",1743635037804,0.001,82450.0,82449.0,0.2493082]
["bitfinex-derivatives","BTCF0:USTF0",1743635038008,0.1223074,82450.0,82449.0,0.2493082]
["bitfinex-derivatives","BTCF0:USTF0",1743635038398,0.1223074,82450.0,82449.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743635038805,0.1223074,82450.0,82449.0,0.25847644]
["bitfinex-derivatives","BTCF0:USTF0",1743635040102,0.1223074,82450.0,82449.0,0.13716754]
["bitfinex-derivatives","BTCF0:USTF0",1743635040305,0.0004,82467.0,82455.0,0.0606493]
["bitfinex-derivatives","BTCF0:USTF0",1743635040499,0.00128,82467.0,82466.0,0.5427251]
["bitfinex-derivatives","BTCF0:USTF0",1743635040812,0.00012766,82470.0,82466.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743635041111,0.12140606,82470.0,82468.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1743635041294,0.00156396,82469.0,82468.0,0.1225609]
["bitfinex-derivatives","BTCF0:USTF0",1743635041494,0.12220346,82469.0,82468.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1743635041703,0.00220396,82469.0,82468.0,0.3785609]
["bitfinex-derivatives","BTCF0:USTF0",1743635041997,0.00092396,82469.0,82468.0,0.3785609]
["bitfinex-derivatives","BTCF0:USTF0",1743635042801,0.24722464,82478.0,82477.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1743635042997,0.24722464,82496.0,82495.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1743635043213,0.28254245,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1743635043503,0.31600693,82509.0,82502.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1743635043709,0.1227095,82503.0,82502.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743635043897,0.12278951,82503.0,82502.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743635044103,0.00156001,82503.0,82502.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1743635044305,0.31600693,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743635044504,0.4176,82529.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743635044505,0.382161,82521.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743635044708,0.3608,82538.0,82514.0,0.54646]
["bitfinex-derivatives","BTCF0:USTF0",1743635045006,0.4176,82565.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743635045007,0.1266,82560.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743635045207,0.1266,82560.0,82546.0,0.1230863]
["bitfinex-derivatives","BTCF0:USTF0",1743635045208,0.45190611,82552.0,82546.0,0.1230863]
["bitfinex-derivatives","BTCF0:USTF0",1743635045407,0.45190611,82552.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1743635045611,0.22441569,82552.0,82551.0,0.123119]
["bitfinex-derivatives","BTCF0:USTF0",1743635045806,0.34557319,82552.0,82551.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743635046001,0.1211605,82551.0,82549.0,0.0605807]
["bitfinex-derivatives","BTCF0:USTF0",1743635046207,0.0605774,82554.0,82553.0,0.0605778]
["bitfinex-derivatives","BTCF0:USTF0",1743635046407,0.121159,82551.0,82550.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743635046609,0.121159,82551.0,82550.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743635046812,0.0605774,82554.0,82546.0,0.1211657]
["bitfinex-derivatives","BTCF0:USTF0",1743635046813,0.1211663,82547.0,82546.0,0.1211657]
["bitfinex-derivatives","BTCF0:USTF0",1743635047007,0.1211663,82547.0,82546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743635047310,0.2477663,82547.0,82546.0,0.1231663]
["bitfinex-derivatives","BTCF0:USTF0",1743635047499,0.2477663,82547.0,82546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743635047697,0.1211663,82546.0,82545.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743635047901,0.1211703,82545.0,82544.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743635048102,0.3608,82545.0,82538.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743635048304,0.3608,82545.0,82478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635048305,0.1212236,82507.0,82478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635048514,0.1212236,82507.0,82441.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1743635048515,0.3608,82479.0,82441.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1743635048718,0.3608,82446.0,82445.0,0.1819717]
["bitfinex-derivatives","BTCF0:USTF0",1743635048908,0.3608,82446.0,82442.0,0.79078424]
["bitfinex-derivatives","BTCF0:USTF0",1743635048909,0.7216,82446.0,82442.0,0.78986424]
["bitfinex-derivatives","BTCF0:USTF0",1743635049106,0.7216,82446.0,82445.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1743635050001,0.72175528,82446.0,82445.0,0.1219548]
["bitfinex-derivatives","BTCF0:USTF0",1743635050701,0.72175528,82446.0,82445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635050912,0.84306858,82446.0,82445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635051612,1.10226858,82446.0,82445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635051822,0.1213177,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743635052005,0.1219577,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743635052211,0.1219577,82443.0,82442.0,0.12180439]
["bitfinex-derivatives","BTCF0:USTF0",1743635052417,0.00064,82443.0,82442.0,0.12180439]
["bitfinex-derivatives","BTCF0:USTF0",1743635052607,0.00064,82443.0,82442.0,0.12244439]
["bitfinex-derivatives","BTCF0:USTF0",1743635053016,0.00064,82443.0,82442.0,0.12180439]
["bitfinex-derivatives","BTCF0:USTF0",1743635053314,0.36031528,82446.0,82445.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1743635053515,9e-08,82454.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1743635053718,0.0606165,82501.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1743635053719,0.3608,82477.0,82476.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1743635054017,0.1268,82492.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1743635054223,0.00108,82492.0,82491.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1743635054409,0.00108,82492.0,82491.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1743635054617,0.00108,82492.0,82491.0,1.9831671]
["bitfinex-derivatives","BTCF0:USTF0",1743635054918,0.10401336,82493.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1743635055118,0.22525756,82493.0,82492.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743635055417,0.1224042,82493.0,82492.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743635055624,0.00116,82493.0,82492.0,0.1223256]
["bitfinex-derivatives","BTCF0:USTF0",1743635055917,0.3608,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743635056118,0.4831065,82505.0,82504.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743635056425,0.4831065,82505.0,82493.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743635056426,0.1212412,82496.0,82495.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1743635056617,0.1212412,82496.0,82493.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743635056618,0.1212427,82494.0,82493.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743635056823,0.1212442,82493.0,82492.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743635057015,0.2426242,82493.0,82492.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1743635057212,0.12138,82493.0,82492.0,0.2464656]
["bitfinex-derivatives","BTCF0:USTF0",1743635057423,0.2426242,82493.0,82492.0,0.3770656]
["bitfinex-derivatives","BTCF0:USTF0",1743635057614,0.12138,82493.0,82492.0,0.3770656]
["bitfinex-derivatives","BTCF0:USTF0",1743635057842,0.00108,82493.0,82492.0,0.3770656]
["bitfinex-derivatives","BTCF0:USTF0",1743635058116,0.0004,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743635058309,0.00148,82499.0,82498.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1743635059019,0.00148,82499.0,82498.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743635059216,0.00148,82499.0,82498.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1743635059833,0.00148,82499.0,82498.0,0.3823968]
["bitfinex-derivatives","BTCF0:USTF0",1743635060919,0.00148,82499.0,82498.0,0.3819968]
["bitfinex-derivatives","BTCF0:USTF0",1743635062522,1e-07,82499.0,82498.0,1.8819968]
["bitfinex-derivatives","BTCF0:USTF0",1743635062729,0.0004,82515.0,82498.0,1.8819968]
["bitfinex-derivatives","BTCF0:USTF0",1743635062730,0.0004,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743635062926,0.00168,82515.0,82514.0,0.1224933]
["bitfinex-derivatives","BTCF0:USTF0",1743635063117,1e-07,82515.0,82514.0,0.1224933]
["bitfinex-derivatives","BTCF0:USTF0",1743635063416,0.0004,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743635063728,0.0004,82531.0,82530.0,0.4836698]
["bitfinex-derivatives","BTCF0:USTF0",1743635064127,0.0004,82531.0,82530.0,0.1228698]
["bitfinex-derivatives","BTCF0:USTF0",1743635064317,0.0004,82531.0,82530.0,1.8807698]
["bitfinex-derivatives","BTCF0:USTF0",1743635065821,0.0004,82531.0,82530.0,1.89001082]
["bitfinex-derivatives","BTCF0:USTF0",1743635066727,0.0004,82531.0,82530.0,0.39001082]
["bitfinex-derivatives","BTCF0:USTF0",1743635067321,0.3608,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743635067520,0.1289,82551.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743635067717,0.3612,82563.0,82546.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1743635067718,0.1248,82562.0,82546.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1743635067920,0.2537,82562.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1743635068229,0.2537,82562.0,82561.0,0.1228243]
["bitfinex-derivatives","BTCF0:USTF0",1743635068429,0.3748428,82562.0,82561.0,0.1228243]
["bitfinex-derivatives","BTCF0:USTF0",1743635068834,0.2537,82562.0,82561.0,0.1228243]
["bitfinex-derivatives","BTCF0:USTF0",1743635069919,0.1289,82562.0,82561.0,0.1228243]
["bitfinex-derivatives","BTCF0:USTF0",1743635070124,0.0004,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743635070429,0.0004,82563.0,82562.0,0.2552228]
["bitfinex-derivatives","BTCF0:USTF0",1743635070629,0.0004,82563.0,82562.0,0.3758228]
["bitfinex-derivatives","BTCF0:USTF0",1743635071025,0.4823414,82563.0,82562.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743635071225,0.4823414,82563.0,82530.0,0.00924102]
["bitfinex-derivatives","BTCF0:USTF0",1743635071226,0.1211512,82557.0,82554.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1743635071431,0.3608,82555.0,82554.0,0.062257]
["bitfinex-derivatives","BTCF0:USTF0",1743635072233,0.4906,82555.0,82554.0,0.062257]
["bitfinex-derivatives","BTCF0:USTF0",1743635072435,0.4906,82555.0,82552.0,0.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1743635072732,0.1227,82554.0,82530.0,0.00924102]
["bitfinex-derivatives","BTCF0:USTF0",1743635072935,0.8427766,82539.0,82530.0,0.00924102]
["bitfinex-derivatives","BTCF0:USTF0",1743635073236,0.1211884,82531.0,82530.0,0.13043082]
["bitfinex-derivatives","BTCF0:USTF0",1743635073429,0.3608,82531.0,82530.0,0.1228698]
["bitfinex-derivatives","BTCF0:USTF0",1743635073824,0.4819884,82531.0,82530.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743635074026,0.4819884,82531.0,82522.0,0.00956125]
["bitfinex-derivatives","BTCF0:USTF0",1743635074027,0.3608,82531.0,82522.0,0.00956125]
["bitfinex-derivatives","BTCF0:USTF0",1743635074228,0.4820001,82523.0,82522.0,0.00974297]
["bitfinex-derivatives","BTCF0:USTF0",1743635074932,0.3608,82523.0,82522.0,0.13094457]
["bitfinex-derivatives","BTCF0:USTF0",1743635075133,0.3608,82523.0,82522.0,0.13262457]
["bitfinex-derivatives","BTCF0:USTF0",1743635076638,0.1212236,82507.0,82495.0,0.1212404]
["bitfinex-derivatives","BTCF0:USTF0",1743635076832,0.1212387,82497.0,82491.0,0.3057233]
["bitfinex-derivatives","BTCF0:USTF0",1743635077025,0.00120001,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1743635077232,0.1319,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1743635077429,0.1319,82506.0,82505.0,0.1223865]
["bitfinex-derivatives","BTCF0:USTF0",1743635077430,0.00116,82506.0,82505.0,0.1223865]
["bitfinex-derivatives","BTCF0:USTF0",1743635077623,0.3608,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1743635077829,0.3624,82523.0,82522.0,0.1228016]
["bitfinex-derivatives","BTCF0:USTF0",1743635078636,0.3624,82523.0,82522.0,0.3782016]
["bitfinex-derivatives","BTCF0:USTF0",1743635079636,0.0016,82523.0,82522.0,0.3782016]
["bitfinex-derivatives","BTCF0:USTF0",1743635079934,0.36138172,82531.0,82522.0,0.3782016]
["bitfinex-derivatives","BTCF0:USTF0",1743635079935,0.00058172,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743635080137,0.00058172,82531.0,82530.0,0.1231898]
["bitfinex-derivatives","BTCF0:USTF0",1743635080539,0.12177012,82531.0,82530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743635080736,0.00058172,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743635080934,0.00058172,82531.0,82530.0,0.1231898]
["bitfinex-derivatives","BTCF0:USTF0",1743635082231,0.00058172,82531.0,82530.0,1.6231898]
["bitfinex-derivatives","BTCF0:USTF0",1743635082938,0.00032876,82531.0,82530.0,1.6231898]
["bitfinex-derivatives","BTCF0:USTF0",1743635084140,0.00032876,82531.0,82530.0,0.1231898]
["bitfinex-derivatives","BTCF0:USTF0",1743635084342,0.00032876,82531.0,82520.0,0.33525709]
["bitfinex-derivatives","BTCF0:USTF0",1743635084343,0.3608,82524.0,82478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635084639,0.1212706,82475.0,82468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743635084835,0.8428706,82475.0,82474.0,0.001885]
["bitfinex-derivatives","BTCF0:USTF0",1743635085035,0.00064,82475.0,82474.0,0.1217571]
["bitfinex-derivatives","BTCF0:USTF0",1743635085242,0.2577,82490.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1743635085438,0.3608,82511.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1743635085640,0.0004,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743635085943,0.00104,82515.0,82514.0,0.1226933]
["bitfinex-derivatives","BTCF0:USTF0",1743635086332,0.0004,82515.0,82514.0,0.1226933]
["bitfinex-derivatives","BTCF0:USTF0",1743635086534,0.0004,82515.0,82514.0,1.6226933]
["bitfinex-derivatives","BTCF0:USTF0",1743635086930,0.00021827,82515.0,82514.0,1.6226933]
["bitfinex-derivatives","BTCF0:USTF0",1743635087142,0.00021827,82515.0,82514.0,1.8828933]
["bitfinex-derivatives","BTCF0:USTF0",1743635087851,0.00021827,82515.0,82514.0,2.25276058]
["bitfinex-derivatives","BTCF0:USTF0",1743635088342,0.12143017,82515.0,82514.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743635088646,0.12291017,82515.0,82514.0,0.1226933]
["bitfinex-derivatives","BTCF0:USTF0",1743635089342,7e-08,82515.0,82514.0,0.4834933]
["bitfinex-derivatives","BTCF0:USTF0",1743635089549,7e-08,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1743635089842,7e-08,82523.0,82522.0,0.4838416]
["bitfinex-derivatives","BTCF0:USTF0",1743635090046,7e-08,82523.0,82522.0,0.64982112]
["bitfinex-derivatives","BTCF0:USTF0",1743635090235,3e-08,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743635090437,3e-08,82531.0,82530.0,0.16567656]
["bitfinex-derivatives","BTCF0:USTF0",1743635090632,3e-08,82531.0,82530.0,0.52647656]
["bitfinex-derivatives","BTCF0:USTF0",1743635090833,3e-08,82531.0,82530.0,0.16567656]
["bitfinex-derivatives","BTCF0:USTF0",1743635091039,0.12118843,82531.0,82530.0,0.27118932]
["bitfinex-derivatives","BTCF0:USTF0",1743635091234,3e-08,82531.0,82530.0,0.27118932]
["bitfinex-derivatives","BTCF0:USTF0",1743635091442,3e-08,82531.0,82530.0,0.2552098]
["bitfinex-derivatives","BTCF0:USTF0",1743635092844,3e-08,82531.0,82530.0,1.7552098]
["bitfinex-derivatives","BTCF0:USTF0",1743635093043,0.12118843,82531.0,82530.0,0.2552098]
["bitfinex-derivatives","BTCF0:USTF0",1743635093245,3e-08,82531.0,82530.0,0.2552098]
["bitfinex-derivatives","BTCF0:USTF0",1743635093849,3e-08,82531.0,82530.0,0.1231098]
["bitfinex-derivatives","BTCF0:USTF0",1743635094742,3e-08,82531.0,82530.0,0.4839098]
["bitfinex-derivatives","BTCF0:USTF0",1743635095248,3e-08,82531.0,82530.0,1.9839098]
["bitfinex-derivatives","BTCF0:USTF0",1743635098745,5e-08,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1743635098947,5e-08,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743635099147,5e-08,82547.0,82546.0,0.4819663]
["bitfinex-derivatives","BTCF0:USTF0",1743635099350,5e-08,82547.0,82546.0,0.7345663]
["bitfinex-derivatives","BTCF0:USTF0",1743635099548,5e-08,82547.0,82546.0,0.7364063]
["bitfinex-derivatives","BTCF0:USTF0",1743635100252,5e-08,82547.0,82546.0,0.8864063]
["bitfinex-derivatives","BTCF0:USTF0",1743635100645,5e-08,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743635100951,5e-08,82563.0,82562.0,0.4837828]
["bitfinex-derivatives","BTCF0:USTF0",1743635101151,0.12623872,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1743635101454,0.12623872,82573.0,82572.0,0.1230082]
["bitfinex-derivatives","BTCF0:USTF0",1743635101844,0.00817522,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1743635102043,2e-08,82581.0,82580.0,0.4838364]
["bitfinex-derivatives","BTCF0:USTF0",1743635102260,2e-08,82581.0,82580.0,0.7386364]
["bitfinex-derivatives","BTCF0:USTF0",1743635102442,2e-08,82581.0,82580.0,2.3886364]
["bitfinex-derivatives","BTCF0:USTF0",1743635102755,0.1,82600.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743635103061,0.4822944,82595.0,82594.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743635103352,0.4822944,82595.0,82527.0,0.35887034]
["bitfinex-derivatives","BTCF0:USTF0",1743635103353,0.3608,82581.0,82527.0,0.35887034]
["bitfinex-derivatives","BTCF0:USTF0",1743635103549,0.3608,82549.0,82539.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743635103749,0.1287,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1743635103952,0.131,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1743635104253,0.131,82568.0,82561.0,0.0605721]
["bitfinex-derivatives","BTCF0:USTF0",1743635104449,0.4213527,82588.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635104652,0.23476,82600.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1743635104653,0.3608,82593.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1743635104958,0.3608,82593.0,82580.0,0.1223964]
["bitfinex-derivatives","BTCF0:USTF0",1743635105254,0.36208,82581.0,82580.0,0.1223964]
["bitfinex-derivatives","BTCF0:USTF0",1743635105456,0.483195,82581.0,82580.0,0.1223964]
["bitfinex-derivatives","BTCF0:USTF0",1743635105656,0.483195,82581.0,82580.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743635106047,0.00128,82581.0,82580.0,0.00898481]
["bitfinex-derivatives","BTCF0:USTF0",1743635106255,0.00128,82581.0,82580.0,0.49090121]
["bitfinex-derivatives","BTCF0:USTF0",1743635106552,0.381115,82581.0,82580.0,0.01030481]
["bitfinex-derivatives","BTCF0:USTF0",1743635106757,0.1816892,82575.0,82574.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743635107059,0.18308921,82575.0,82574.0,0.1224838]
["bitfinex-derivatives","BTCF0:USTF0",1743635107257,0.00140001,82575.0,82574.0,0.1224838]
["bitfinex-derivatives","BTCF0:USTF0",1743635107560,0.3811047,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1743635107755,0.26128,82588.0,82587.0,0.1223862]
["bitfinex-derivatives","BTCF0:USTF0",1743635108559,0.3823847,82588.0,82587.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743635108853,0.26128,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1743635109060,0.26128,82588.0,82587.0,0.1223862]
["bitfinex-derivatives","BTCF0:USTF0",1743635109557,0.3823847,82588.0,82587.0,0.1223862]
["bitfinex-derivatives","BTCF0:USTF0",1743635109761,0.1211267,82573.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635109947,0.0605709,82565.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635110150,0.0605709,82565.0,82561.0,0.1211391]
["bitfinex-derivatives","BTCF0:USTF0",1743635110151,0.1211491,82562.0,82561.0,0.1211391]
["bitfinex-derivatives","BTCF0:USTF0",1743635110373,0.1211491,82562.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743635110374,0.1211531,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743635110556,0.00088001,82555.0,82554.0,0.00136453]
["bitfinex-derivatives","BTCF0:USTF0",1743635110747,0.00088001,82555.0,82554.0,0.18221623]
["bitfinex-derivatives","BTCF0:USTF0",1743635110953,0.00088001,82555.0,82554.0,0.18309623]
["bitfinex-derivatives","BTCF0:USTF0",1743635111353,0.00088001,82555.0,82554.0,0.54389623]
["bitfinex-derivatives","BTCF0:USTF0",1743635112259,0.00088001,82555.0,82554.0,2.04389623]
["bitfinex-derivatives","BTCF0:USTF0",1743635112461,0.2494,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743635112650,0.2494,82561.0,82560.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1743635113463,0.3705443,82561.0,82560.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1743635113653,0.0605757,82557.0,82555.0,0.1211525]
["bitfinex-derivatives","BTCF0:USTF0",1743635113857,0.3719531,82556.0,82555.0,0.1217925]
["bitfinex-derivatives","BTCF0:USTF0",1743635114058,0.00064,82556.0,82555.0,0.1217925]
["bitfinex-derivatives","BTCF0:USTF0",1743635114365,0.2492443,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743635114660,0.2498843,82561.0,82560.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1743635114856,0.12878,82561.0,82560.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1743635115162,0.2492443,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635115361,0.2498843,82561.0,82560.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1743635115663,0.3761243,82561.0,82560.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1743635115856,0.3754843,82561.0,82560.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1743635116053,0.3754843,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635116260,0.1211766,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743635116461,0.1211766,82539.0,82538.0,0.12166272]
["bitfinex-derivatives","BTCF0:USTF0",1743635116462,0.1219766,82539.0,82538.0,0.12166272]
["bitfinex-derivatives","BTCF0:USTF0",1743635116658,0.1219766,82539.0,82538.0,0.12230272]
["bitfinex-derivatives","BTCF0:USTF0",1743635116962,0.0008,82539.0,82538.0,0.12230272]
["bitfinex-derivatives","BTCF0:USTF0",1743635117151,0.2545,82539.0,82538.0,0.12230272]
["bitfinex-derivatives","BTCF0:USTF0",1743635118255,1e-07,82539.0,82538.0,0.12230272]
["bitfinex-derivatives","BTCF0:USTF0",1743635118457,0.00018164,82563.0,82538.0,0.56082462]
["bitfinex-derivatives","BTCF0:USTF0",1743635118764,0.00086164,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743635118951,0.00086164,82563.0,82562.0,1.6219428]
["bitfinex-derivatives","BTCF0:USTF0",1743635118952,0.00018164,82563.0,82562.0,1.6219428]
["bitfinex-derivatives","BTCF0:USTF0",1743635120158,0.24738164,82563.0,82562.0,1.6219428]
["bitfinex-derivatives","BTCF0:USTF0",1743635120366,0.24806164,82563.0,82562.0,1.6219428]
["bitfinex-derivatives","BTCF0:USTF0",1743635120569,4e-08,82563.0,82562.0,1.6219428]
["bitfinex-derivatives","BTCF0:USTF0",1743635120768,0.1214945,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743635121060,0.77972,82595.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635121267,0.77972,82595.0,82567.0,0.4819326]
["bitfinex-derivatives","BTCF0:USTF0",1743635121268,0.0605682,82567.0,82562.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1743635121453,0.3608,82576.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743635121454,0.2509,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743635121657,0.25182,82566.0,82565.0,0.1221384]
["bitfinex-derivatives","BTCF0:USTF0",1743635122060,0.00092,82566.0,82565.0,0.1221384]
["bitfinex-derivatives","BTCF0:USTF0",1743635122255,0.1304,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1743635122452,0.1304,82573.0,82572.0,0.4828082]
["bitfinex-derivatives","BTCF0:USTF0",1743635122453,0.25178001,82573.0,82572.0,0.4828082]
["bitfinex-derivatives","BTCF0:USTF0",1743635122665,0.2509,82573.0,82572.0,0.4828082]
["bitfinex-derivatives","BTCF0:USTF0",1743635122866,0.25178001,82573.0,82572.0,0.4828082]
["bitfinex-derivatives","BTCF0:USTF0",1743635123061,0.2509,82573.0,82572.0,0.4828082]
["bitfinex-derivatives","BTCF0:USTF0",1743635123254,0.00096001,82573.0,82572.0,0.4828082]
["bitfinex-derivatives","BTCF0:USTF0",1743635123459,5e-08,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743635123654,5e-08,82574.0,82573.0,0.3735867]
["bitfinex-derivatives","BTCF0:USTF0",1743635124063,5e-08,82574.0,82573.0,1.8735867]
["bitfinex-derivatives","BTCF0:USTF0",1743635124872,5e-08,82574.0,82573.0,1.88979967]
["bitfinex-derivatives","BTCF0:USTF0",1743635125260,5e-08,82574.0,82573.0,1.88979955]
["bitfinex-derivatives","BTCF0:USTF0",1743635125655,5e-08,82574.0,82573.0,1.8735867]
["bitfinex-derivatives","BTCF0:USTF0",1743635126070,5e-08,82574.0,82573.0,0.1222867]
["bitfinex-derivatives","BTCF0:USTF0",1743635126567,6e-08,82574.0,82573.0,0.2422867]
["bitfinex-derivatives","BTCF0:USTF0",1743635126771,0.2569,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743635127064,0.25754,82591.0,82590.0,0.1226218]
["bitfinex-derivatives","BTCF0:USTF0",1743635127460,0.00064,82591.0,82590.0,0.1226218]
["bitfinex-derivatives","BTCF0:USTF0",1743635127766,0.0004,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743635127961,0.0004,82595.0,82594.0,0.1228159]
["bitfinex-derivatives","BTCF0:USTF0",1743635128161,0.0004,82595.0,82594.0,0.3735159]
["bitfinex-derivatives","BTCF0:USTF0",1743635128763,0.1214944,82595.0,82594.0,0.13191949]
["bitfinex-derivatives","BTCF0:USTF0",1743635129070,0.0004,82595.0,82594.0,0.13191949]
["bitfinex-derivatives","BTCF0:USTF0",1743635129567,0.0004,82595.0,82594.0,0.38401949]
["bitfinex-derivatives","BTCF0:USTF0",1743635131368,4e-08,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743635131569,0.0617595,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743635131870,0.2596,82620.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743635132170,0.2596,82620.0,82610.0,0.4836725]
["bitfinex-derivatives","BTCF0:USTF0",1743635132565,0.21199431,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743635132765,0.2427,82630.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743635132959,0.2427,82630.0,82626.0,1.622769]
["bitfinex-derivatives","BTCF0:USTF0",1743635133558,0.2427,82630.0,82626.0,1.748969]
["bitfinex-derivatives","BTCF0:USTF0",1743635133759,0.4213104,82646.0,82626.0,1.748969]
["bitfinex-derivatives","BTCF0:USTF0",1743635133969,0.1209,82636.0,82626.0,1.748969]
["bitfinex-derivatives","BTCF0:USTF0",1743635134872,0.1209,82636.0,82626.0,1.726969]
["bitfinex-derivatives","BTCF0:USTF0",1743635135271,0.1209,82636.0,82626.0,0.226969]
["bitfinex-derivatives","BTCF0:USTF0",1743635135468,1e-07,82627.0,82626.0,0.226969]
["bitfinex-derivatives","BTCF0:USTF0",1743635135674,1e-07,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743635135859,0.0004,82659.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743635135860,1e-08,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1743635136062,1e-08,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743635136266,1e-08,82659.0,82658.0,2.3426022]
["bitfinex-derivatives","BTCF0:USTF0",1743635136467,1e-08,82659.0,82658.0,2.35469609]
["bitfinex-derivatives","BTCF0:USTF0",1743635136671,1e-08,82659.0,82658.0,2.35641609]
["bitfinex-derivatives","BTCF0:USTF0",1743635136871,1e-08,82659.0,82658.0,2.60259609]
["bitfinex-derivatives","BTCF0:USTF0",1743635137066,1e-08,82659.0,82658.0,2.61188318]
["bitfinex-derivatives","BTCF0:USTF0",1743635137468,1e-08,82659.0,82658.0,2.59978929]
["bitfinex-derivatives","BTCF0:USTF0",1743635137669,1e-08,82659.0,82658.0,2.23898929]
["bitfinex-derivatives","BTCF0:USTF0",1743635137975,1e-08,82659.0,82658.0,1.87818929]
["bitfinex-derivatives","BTCF0:USTF0",1743635138471,1e-08,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1743635138664,0.10529388,82676.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743635138865,0.10529388,82676.0,82675.0,0.3776773]
["bitfinex-derivatives","BTCF0:USTF0",1743635138866,8e-08,82676.0,82675.0,0.3776773]
["bitfinex-derivatives","BTCF0:USTF0",1743635139463,8e-08,82676.0,82675.0,0.7384773]
["bitfinex-derivatives","BTCF0:USTF0",1743635139672,0.1317,82695.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1743635139878,0.1317,82695.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743635140065,0.1,82700.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743635140667,0.0604742,82695.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635140867,0.1,82700.0,82670.0,0.33525709]
["bitfinex-derivatives","BTCF0:USTF0",1743635140868,0.1,82700.0,82686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635141076,0.0604718,82699.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743635141267,0.1,82700.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743635141775,0.1325,82699.0,82690.0,0.1226753]
["bitfinex-derivatives","BTCF0:USTF0",1743635142079,0.1325,82699.0,82690.0,0.1006753]
["bitfinex-derivatives","BTCF0:USTF0",1743635142281,0.1325,82699.0,82690.0,0.2263753]
["bitfinex-derivatives","BTCF0:USTF0",1743635142768,0.1305,82698.0,82690.0,0.2263753]
["bitfinex-derivatives","BTCF0:USTF0",1743635143373,0.1305,82698.0,82690.0,0.1006753]
["bitfinex-derivatives","BTCF0:USTF0",1743635143573,0.3612,82691.0,82690.0,0.1006753]
["bitfinex-derivatives","BTCF0:USTF0",1743635143775,0.9288,82691.0,82639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635144077,0.060494,82668.0,82647.0,0.00902469]
["bitfinex-derivatives","BTCF0:USTF0",1743635144277,0.263,82667.0,82651.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743635144470,0.3608,82656.0,82651.0,0.25422]
["bitfinex-derivatives","BTCF0:USTF0",1743635144678,0.00084,82656.0,82651.0,0.25422]
["bitfinex-derivatives","BTCF0:USTF0",1743635144970,0.1263,82655.0,82651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743635145170,0.00084,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743635145375,0.00018105,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743635145571,0.00082105,82662.0,82661.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1743635145767,0.00082105,82662.0,82661.0,0.4827178]
["bitfinex-derivatives","BTCF0:USTF0",1743635145972,0.00018105,82662.0,82661.0,0.4827178]
["bitfinex-derivatives","BTCF0:USTF0",1743635146182,0.00018105,82662.0,82661.0,0.7353178]
["bitfinex-derivatives","BTCF0:USTF0",1743635146378,0.12117735,82662.0,82661.0,0.3745178]
["bitfinex-derivatives","BTCF0:USTF0",1743635146574,0.00102105,82662.0,82661.0,0.3745178]
["bitfinex-derivatives","BTCF0:USTF0",1743635146883,0.00018105,82662.0,82661.0,0.3745178]
["bitfinex-derivatives","BTCF0:USTF0",1743635147684,0.00018105,82662.0,82661.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1743635147973,0.00018105,82662.0,82661.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743635147974,0.48197735,82662.0,82661.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743635148178,0.1210118,82653.0,82652.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1743635148482,0.1219318,82653.0,82652.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743635148773,0.1210124,82651.0,82650.0,0.12149787]
["bitfinex-derivatives","BTCF0:USTF0",1743635148983,0.1218524,82651.0,82650.0,0.12237787]
["bitfinex-derivatives","BTCF0:USTF0",1743635149169,0.1815287,82648.0,82645.0,0.34937016]
["bitfinex-derivatives","BTCF0:USTF0",1743635149370,0.3660146,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743635149572,0.1210153,82650.0,82649.0,0.1821994]
["bitfinex-derivatives","BTCF0:USTF0",1743635149769,0.1217353,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743635150177,0.1217353,82650.0,82649.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743635150381,0.00072,82650.0,82649.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743635150578,0.1217339,82650.0,82649.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743635151076,0.00072,82650.0,82649.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1743635151275,0.00072,82650.0,82641.0,0.0606949]
["bitfinex-derivatives","BTCF0:USTF0",1743635151276,0.00072,82650.0,82641.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635151468,0.4818256,82642.0,82641.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635151665,0.48278561,82642.0,82641.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635151880,0.48278561,82642.0,82641.0,0.0008215]
["bitfinex-derivatives","BTCF0:USTF0",1743635152072,0.48278561,82642.0,82641.0,0.01012695]
["bitfinex-derivatives","BTCF0:USTF0",1743635152266,0.48278561,82642.0,82641.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635152472,0.48278561,82642.0,82641.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743635152875,0.48278561,82642.0,82641.0,0.0009015]
["bitfinex-derivatives","BTCF0:USTF0",1743635153276,0.48278561,82642.0,82641.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743635153980,0.48278561,82642.0,82641.0,0.0009015]
["bitfinex-derivatives","BTCF0:USTF0",1743635154180,0.48278561,82642.0,82641.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1743635154375,0.12198561,82642.0,82641.0,0.1218485]
["bitfinex-derivatives","BTCF0:USTF0",1743635155168,0.00096001,82642.0,82641.0,0.1218485]
["bitfinex-derivatives","BTCF0:USTF0",1743635155375,0.121013,82651.0,82650.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1743635155568,0.1210153,82649.0,82648.0,0.0605077]
["bitfinex-derivatives","BTCF0:USTF0",1743635155774,0.1210183,82647.0,82646.0,0.0605097]
["bitfinex-derivatives","BTCF0:USTF0",1743635156174,0.0605069,82650.0,82647.0,0.0605084]
["bitfinex-derivatives","BTCF0:USTF0",1743635156378,0.0605069,82650.0,82649.0,0.0990153]
["bitfinex-derivatives","BTCF0:USTF0",1743635156767,0.40918,82669.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1743635157178,0.40918,82669.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743635157179,0.04838,82669.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743635157387,0.1693663,82669.0,82661.0,1.9817978]
["bitfinex-derivatives","BTCF0:USTF0",1743635157678,0.12117735,82662.0,82661.0,1.9817978]
["bitfinex-derivatives","BTCF0:USTF0",1743635157875,0.12117735,82662.0,82661.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743635158078,0.48197735,82662.0,82661.0,1.6209978]
["bitfinex-derivatives","BTCF0:USTF0",1743635158276,0.48197735,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743635159069,0.00018105,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743635159282,0.00018105,82662.0,82661.0,0.4817978]
["bitfinex-derivatives","BTCF0:USTF0",1743635159684,0.00018105,82662.0,82661.0,0.2537978]
["bitfinex-derivatives","BTCF0:USTF0",1743635159874,0.12117735,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743635160075,0.48197815,82662.0,82658.0,0.0605011]
["bitfinex-derivatives","BTCF0:USTF0",1743635160276,0.1209971,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743635160676,0.1814916,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1743635161387,0.1814916,82664.0,82663.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743635161388,0.18237161,82664.0,82663.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743635161584,0.18237161,82664.0,82663.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635161786,0.12187481,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1743635161987,0.12187481,82664.0,82663.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743635162485,0.12187481,82664.0,82663.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635162782,0.12187481,82664.0,82663.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743635163292,0.12187481,82664.0,82663.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635163582,0.1209963,82662.0,82661.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743635163783,0.1210022,82658.0,82657.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1743635163986,0.1210051,82656.0,82630.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1743635164186,0.1210256,82642.0,82641.0,0.0008215]
["bitfinex-derivatives","BTCF0:USTF0",1743635164489,0.1223856,82642.0,82641.0,0.1218485]
["bitfinex-derivatives","BTCF0:USTF0",1743635164792,0.1210256,82642.0,82641.0,0.1218485]
["bitfinex-derivatives","BTCF0:USTF0",1743635164984,0.4818256,82642.0,82641.0,0.0008215]
["bitfinex-derivatives","BTCF0:USTF0",1743635165285,0.121027,82641.0,82640.0,0.08918932]
["bitfinex-derivatives","BTCF0:USTF0",1743635165481,0.122467,82641.0,82640.0,0.08986932]
["bitfinex-derivatives","BTCF0:USTF0",1743635165683,0.1210344,82636.0,82635.0,0.35887034]
["bitfinex-derivatives","BTCF0:USTF0",1743635165880,0.4835144,82636.0,82635.0,0.35887034]
["bitfinex-derivatives","BTCF0:USTF0",1743635166184,0.6072144,82636.0,82635.0,0.35887034]
["bitfinex-derivatives","BTCF0:USTF0",1743635166888,0.2464144,82636.0,82635.0,0.35887034]
["bitfinex-derivatives","BTCF0:USTF0",1743635167092,0.7572144,82636.0,82635.0,0.35887034]
["bitfinex-derivatives","BTCF0:USTF0",1743635167385,0.6072144,82636.0,82635.0,0.35887034]
["bitfinex-derivatives","BTCF0:USTF0",1743635168180,0.48618,82636.0,82635.0,0.35887034]
["bitfinex-derivatives","BTCF0:USTF0",1743635168582,0.4845,82636.0,82627.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635168787,0.1210358,82635.0,82628.0,0.1210454]
["bitfinex-derivatives","BTCF0:USTF0",1743635168991,0.12300001,82635.0,82634.0,0.12152136]
["bitfinex-derivatives","BTCF0:USTF0",1743635169182,0.14403581,82635.0,82634.0,0.12216136]
["bitfinex-derivatives","BTCF0:USTF0",1743635169487,0.1221958,82635.0,82634.0,0.00112406]
["bitfinex-derivatives","BTCF0:USTF0",1743635169692,0.36196,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743635169985,0.1221958,82635.0,82634.0,0.12152136]
["bitfinex-derivatives","BTCF0:USTF0",1743635170188,0.1210358,82635.0,82634.0,0.00120406]
["bitfinex-derivatives","BTCF0:USTF0",1743635170402,0.1210358,82635.0,82634.0,0.12224136]
["bitfinex-derivatives","BTCF0:USTF0",1743635170583,0.1210358,82635.0,82634.0,0.00120406]
["bitfinex-derivatives","BTCF0:USTF0",1743635170784,0.1210358,82635.0,82634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743635170986,0.1210358,82635.0,82627.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635170987,0.0605223,82630.0,82627.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635171289,0.00140001,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743635171591,0.1210411,82634.0,82633.0,0.1210364]
["bitfinex-derivatives","BTCF0:USTF0",1743635171791,0.1224011,82634.0,82633.0,0.1216764]
["bitfinex-derivatives","BTCF0:USTF0",1743635172178,0.1224011,82634.0,82633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635172381,0.1224011,82634.0,82633.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1743635173878,0.1210411,82634.0,82633.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1743635174085,0.3608,82634.0,82633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635174385,0.1210461,82628.0,82627.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635174687,0.12260611,82628.0,82627.0,0.0008215]
["bitfinex-derivatives","BTCF0:USTF0",1743635174891,0.1059607,82630.0,82627.0,0.182392]
["bitfinex-derivatives","BTCF0:USTF0",1743635175192,0.1210446,82629.0,82628.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743635175392,0.2537,82630.0,82628.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743635175588,0.1210319,82638.0,82637.0,0.1815457]
["bitfinex-derivatives","BTCF0:USTF0",1743635175789,0.1210319,82638.0,82637.0,0.3164157]
["bitfinex-derivatives","BTCF0:USTF0",1743635176088,0.1210319,82638.0,82637.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743635176292,0.0605223,82630.0,82627.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635176591,0.4818461,82628.0,82627.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635176793,0.4818461,82628.0,82627.0,0.121229]
["bitfinex-derivatives","BTCF0:USTF0",1743635176986,0.4818461,82628.0,82627.0,0.246529]
["bitfinex-derivatives","BTCF0:USTF0",1743635177187,0.7355461,82628.0,82627.0,0.246529]
["bitfinex-derivatives","BTCF0:USTF0",1743635177595,0.7355461,82628.0,82627.0,0.224529]
["bitfinex-derivatives","BTCF0:USTF0",1743635177785,0.7355461,82628.0,82627.0,0.355129]
["bitfinex-derivatives","BTCF0:USTF0",1743635177989,0.6145,82628.0,82627.0,0.355129]
["bitfinex-derivatives","BTCF0:USTF0",1743635178295,0.1210461,82628.0,82627.0,0.355129]
["bitfinex-derivatives","BTCF0:USTF0",1743635178793,0.1210461,82628.0,82627.0,0.415652]
["bitfinex-derivatives","BTCF0:USTF0",1743635179092,0.0605223,82629.0,82627.0,0.415652]
["bitfinex-derivatives","BTCF0:USTF0",1743635179294,0.1210461,82628.0,82627.0,0.316423]
["bitfinex-derivatives","BTCF0:USTF0",1743635179492,0.36188,82628.0,82619.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635179690,0.36188,82628.0,82567.0,1.0153718]
["bitfinex-derivatives","BTCF0:USTF0",1743635179691,0.3608,82624.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743635179891,0.4818827,82603.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743635180193,0.4818827,82603.0,82602.0,0.12180425]
["bitfinex-derivatives","BTCF0:USTF0",1743635180194,0.12824,82603.0,82602.0,0.12180425]
["bitfinex-derivatives","BTCF0:USTF0",1743635180392,0.3804227,82603.0,82602.0,0.12180425]
["bitfinex-derivatives","BTCF0:USTF0",1743635180591,0.2804227,82603.0,82602.0,0.12180425]
["bitfinex-derivatives","BTCF0:USTF0",1743635180792,0.2533427,82603.0,82602.0,0.12180425]
["bitfinex-derivatives","BTCF0:USTF0",1743635181384,0.2533427,82603.0,82602.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1743635181789,0.2533427,82603.0,82602.0,0.24600425]
["bitfinex-derivatives","BTCF0:USTF0",1743635181990,0.1311,82603.0,82602.0,0.24600425]
["bitfinex-derivatives","BTCF0:USTF0",1743635182189,0.00088,82603.0,82602.0,0.60680425]
["bitfinex-derivatives","BTCF0:USTF0",1743635182390,0.1210699,82612.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743635182594,0.0009415,82611.0,82610.0,0.1217525]
["bitfinex-derivatives","BTCF0:USTF0",1743635182793,0.0010215,82611.0,82610.0,0.3693525]
["bitfinex-derivatives","BTCF0:USTF0",1743635182997,0.3608,82614.0,82611.0,0.1816029]
["bitfinex-derivatives","BTCF0:USTF0",1743635183195,0.121071,82611.0,82610.0,0.3081348]
["bitfinex-derivatives","BTCF0:USTF0",1743635183398,0.121831,82611.0,82610.0,0.3088948]
["bitfinex-derivatives","BTCF0:USTF0",1743635184093,0.3826271,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743635184296,0.38358711,82614.0,82613.0,0.1221081]
["bitfinex-derivatives","BTCF0:USTF0",1743635184491,0.38358711,82614.0,82613.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743635184999,0.38358711,82614.0,82613.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1743635185199,0.28358711,82614.0,82613.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1743635185698,0.28358711,82614.0,82613.0,0.3678081]
["bitfinex-derivatives","BTCF0:USTF0",1743635185890,0.12202711,82614.0,82613.0,0.3678081]
["bitfinex-derivatives","BTCF0:USTF0",1743635186087,0.00096001,82614.0,82613.0,0.3678081]
["bitfinex-derivatives","BTCF0:USTF0",1743635186288,0.12202711,82614.0,82613.0,0.3678081]
["bitfinex-derivatives","BTCF0:USTF0",1743635187094,0.1210645,82616.0,82613.0,0.5494095]
["bitfinex-derivatives","BTCF0:USTF0",1743635187295,0.1210671,82614.0,82613.0,0.3678066]
["bitfinex-derivatives","BTCF0:USTF0",1743635187598,0.00124001,82614.0,82613.0,0.3678066]
["bitfinex-derivatives","BTCF0:USTF0",1743635187806,0.1210617,82618.0,82617.0,0.0605311]
["bitfinex-derivatives","BTCF0:USTF0",1743635188101,0.1210617,82618.0,82617.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743635188102,0.00124001,82618.0,82617.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743635188803,0.12230171,82618.0,82617.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743635189002,0.12230171,82618.0,82617.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1743635189298,0.12230171,82618.0,82617.0,0.3752022]
["bitfinex-derivatives","BTCF0:USTF0",1743635189689,0.0607111,82619.0,82617.0,0.3752022]
["bitfinex-derivatives","BTCF0:USTF0",1743635189891,0.1210617,82618.0,82617.0,0.3752022]
["bitfinex-derivatives","BTCF0:USTF0",1743635193097,0.0001815,82619.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1743635193296,0.0001815,82619.0,82618.0,0.3785007]
["bitfinex-derivatives","BTCF0:USTF0",1743635193797,0.1212408,82619.0,82618.0,0.3785007]
["bitfinex-derivatives","BTCF0:USTF0",1743635194005,0.0001815,82619.0,82618.0,0.3785007]
["bitfinex-derivatives","BTCF0:USTF0",1743635194598,0.1212408,82619.0,82618.0,0.3785007]
["bitfinex-derivatives","BTCF0:USTF0",1743635194907,0.0001815,82619.0,82618.0,0.3785007]
["bitfinex-derivatives","BTCF0:USTF0",1743635195207,0.1212408,82619.0,82618.0,0.3785007]
["bitfinex-derivatives","BTCF0:USTF0",1743635195603,0.0001815,82619.0,82618.0,0.7393007]
["bitfinex-derivatives","BTCF0:USTF0",1743635195909,0.0001815,82619.0,82618.0,0.3785007]
["bitfinex-derivatives","BTCF0:USTF0",1743635196511,0.1212408,82619.0,82618.0,0.3785007]
["bitfinex-derivatives","BTCF0:USTF0",1743635196702,0.0001815,82619.0,82618.0,0.3785007]
["bitfinex-derivatives","BTCF0:USTF0",1743635197214,0.0001815,82619.0,82618.0,0.7393007]
["bitfinex-derivatives","BTCF0:USTF0",1743635197417,0.1210362,82635.0,82634.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1743635197707,0.1210362,82635.0,82634.0,0.13159061]
["bitfinex-derivatives","BTCF0:USTF0",1743635199007,0.0605156,82639.0,82637.0,0.0605164]
["bitfinex-derivatives","BTCF0:USTF0",1743635199307,0.1279,82649.0,82637.0,0.0605164]
["bitfinex-derivatives","BTCF0:USTF0",1743635199308,0.0005815,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743635199499,0.0005815,82643.0,82642.0,0.4834656]
["bitfinex-derivatives","BTCF0:USTF0",1743635200808,0.1216056,82643.0,82642.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743635201311,0.1210358,82635.0,82626.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635201702,0.1210342,82637.0,82626.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635201703,0.1210402,82632.0,82631.0,0.1210392]
["bitfinex-derivatives","BTCF0:USTF0",1743635201906,0.1210402,82632.0,82631.0,0.1227192]
["bitfinex-derivatives","BTCF0:USTF0",1743635203101,0.1210365,82635.0,82634.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1743635203396,0.1210365,82635.0,82634.0,0.1227558]
["bitfinex-derivatives","BTCF0:USTF0",1743635203796,0.1210365,82635.0,82634.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743635204205,0.1210373,82634.0,82633.0,0.121038]
["bitfinex-derivatives","BTCF0:USTF0",1743635204408,0.1210373,82634.0,82633.0,0.122678]
["bitfinex-derivatives","BTCF0:USTF0",1743635205295,0.3608,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743635205505,0.481827,82641.0,82640.0,0.1226685]
["bitfinex-derivatives","BTCF0:USTF0",1743635205907,0.0005815,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743635206206,0.0005815,82643.0,82642.0,0.1226656]
["bitfinex-derivatives","BTCF0:USTF0",1743635206705,0.1216056,82643.0,82642.0,0.1226656]
["bitfinex-derivatives","BTCF0:USTF0",1743635206906,0.1216056,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743635207104,0.1216056,82643.0,82642.0,0.1227056]
["bitfinex-derivatives","BTCF0:USTF0",1743635207500,0.1216056,82643.0,82642.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743635207701,0.1216056,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743635207902,0.1216056,82643.0,82642.0,0.1226656]
["bitfinex-derivatives","BTCF0:USTF0",1743635208110,0.3817056,82643.0,82642.0,0.1226656]
["bitfinex-derivatives","BTCF0:USTF0",1743635208311,0.3817056,82643.0,82642.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743635208511,0.121027,82641.0,82640.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1743635208813,0.121027,82641.0,82640.0,0.1226674]
["bitfinex-derivatives","BTCF0:USTF0",1743635209113,0.121027,82641.0,82640.0,0.2479674]
["bitfinex-derivatives","BTCF0:USTF0",1743635209500,0.121027,82641.0,82640.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743635209717,0.121027,82641.0,82640.0,0.2463285]
["bitfinex-derivatives","BTCF0:USTF0",1743635210011,0.121027,82641.0,82640.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1743635210198,0.378927,82641.0,82640.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743635210406,0.1815508,82637.0,82636.0,0.121033]
["bitfinex-derivatives","BTCF0:USTF0",1743635210612,0.1815508,82637.0,82636.0,0.247973]
["bitfinex-derivatives","BTCF0:USTF0",1743635210914,0.1815508,82637.0,82636.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743635211115,0.1815508,82637.0,82636.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743635211310,0.1210358,82635.0,82634.0,0.00912997]
["bitfinex-derivatives","BTCF0:USTF0",1743635211614,0.1210457,82630.0,82629.0,0.0605219]
["bitfinex-derivatives","BTCF0:USTF0",1743635211913,0.1210457,82630.0,82629.0,0.1826019]
["bitfinex-derivatives","BTCF0:USTF0",1743635212311,0.1210457,82630.0,82629.0,0.0622019]
["bitfinex-derivatives","BTCF0:USTF0",1743635212511,0.3699457,82630.0,82629.0,0.0385219]
["bitfinex-derivatives","BTCF0:USTF0",1743635212705,0.4304673,82630.0,82629.0,0.1226846]
["bitfinex-derivatives","BTCF0:USTF0",1743635213011,0.4304673,82630.0,82626.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635213012,0.1210475,82627.0,82626.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635213212,0.1210827,82603.0,82585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635213507,0.6005227,82603.0,82586.0,0.21679433]
["bitfinex-derivatives","BTCF0:USTF0",1743635213712,0.6005227,82603.0,82587.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743635213909,0.6005227,82603.0,82587.0,0.12926884]
["bitfinex-derivatives","BTCF0:USTF0",1743635214097,0.2397227,82603.0,82587.0,0.49006884]
["bitfinex-derivatives","BTCF0:USTF0",1743635214303,0.3672227,82603.0,82594.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743635214498,0.7280227,82603.0,82594.0,0.1230815]
["bitfinex-derivatives","BTCF0:USTF0",1743635215110,0.4826027,82603.0,82594.0,0.1230815]
["bitfinex-derivatives","BTCF0:USTF0",1743635215306,0.4826027,82603.0,82600.0,0.1210866]
["bitfinex-derivatives","BTCF0:USTF0",1743635215506,0.4826027,82603.0,82601.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743635215710,0.4826027,82603.0,82602.0,0.00112005]
["bitfinex-derivatives","BTCF0:USTF0",1743635216115,0.00072,82603.0,82602.0,0.25258425]
["bitfinex-derivatives","BTCF0:USTF0",1743635216316,0.3608,82621.0,82606.0,0.0605389]
["bitfinex-derivatives","BTCF0:USTF0",1743635216512,0.36192001,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1743635216707,0.48299251,82610.0,82609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743635216917,0.61049251,82610.0,82609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743635217308,0.36192001,82610.0,82609.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743635217717,0.57466855,82610.0,82609.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743635218617,0.69574105,82610.0,82609.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743635218916,0.69574105,82610.0,82609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743635219118,0.1210754,82608.0,82607.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743635219309,0.1210754,82608.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743635219310,0.1210827,82603.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743635219619,0.1218027,82603.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743635219914,0.00072,82603.0,82602.0,0.12228425]
["bitfinex-derivatives","BTCF0:USTF0",1743635220218,0.57354854,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1743635220516,0.5995925,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1743635220818,0.5995925,82610.0,82609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743635221013,0.1210813,82604.0,82603.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743635221315,0.12220131,82604.0,82603.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1743635222905,0.12220131,82604.0,82603.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743635223516,0.12220131,82604.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743635223517,0.1210827,82603.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743635223717,0.3860027,82603.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743635223919,0.3860027,82603.0,82576.0,0.0605608]
["bitfinex-derivatives","BTCF0:USTF0",1743635223920,0.1211296,82571.0,82570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743635224222,0.1211678,82545.0,82538.0,0.43089542]
["bitfinex-derivatives","BTCF0:USTF0",1743635224409,0.1211884,82531.0,82530.0,0.55810125]
["bitfinex-derivatives","BTCF0:USTF0",1743635224721,0.00088,82531.0,82530.0,0.55890125]
["bitfinex-derivatives","BTCF0:USTF0",1743635224912,0.00088,82531.0,82530.0,0.68009105]
["bitfinex-derivatives","BTCF0:USTF0",1743635225118,0.00064,82531.0,82530.0,0.68009105]
["bitfinex-derivatives","BTCF0:USTF0",1743635225906,0.1218284,82531.0,82530.0,0.68009105]
["bitfinex-derivatives","BTCF0:USTF0",1743635226110,0.00064,82531.0,82530.0,0.68009105]
["bitfinex-derivatives","BTCF0:USTF0",1743635226716,0.1218284,82531.0,82530.0,0.68009105]
["bitfinex-derivatives","BTCF0:USTF0",1743635227023,0.00064,82531.0,82530.0,0.68009105]
["bitfinex-derivatives","BTCF0:USTF0",1743635227216,0.2383859,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1743635227420,0.1211884,82531.0,82530.0,0.80670125]
["bitfinex-derivatives","BTCF0:USTF0",1743635227614,0.1219884,82531.0,82530.0,0.68690125]
["bitfinex-derivatives","BTCF0:USTF0",1743635227807,0.1219884,82531.0,82522.0,0.00066647]
["bitfinex-derivatives","BTCF0:USTF0",1743635227808,0.1211986,82524.0,82523.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743635228012,0.1211986,82524.0,82523.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743635228013,0.4826786,82524.0,82523.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743635228719,0.0606032,82519.0,82509.0,0.1818301]
["bitfinex-derivatives","BTCF0:USTF0",1743635228911,0.0606083,82512.0,82491.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743635229111,0.1212324,82501.0,82500.0,0.2212339]
["bitfinex-derivatives","BTCF0:USTF0",1743635229311,0.66494,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1743635229509,0.53632,82511.0,82510.0,0.1218592]
["bitfinex-derivatives","BTCF0:USTF0",1743635229711,0.41868,82511.0,82510.0,0.1218592]
["bitfinex-derivatives","BTCF0:USTF0",1743635230124,0.00108,82511.0,82510.0,0.1218592]
["bitfinex-derivatives","BTCF0:USTF0",1743635230427,0.12138875,82519.0,82518.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1743635230618,0.00126175,82519.0,82518.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1743635231019,0.12246775,82519.0,82518.0,1.6218474]
["bitfinex-derivatives","BTCF0:USTF0",1743635231425,0.00126175,82519.0,82518.0,1.6218474]
["bitfinex-derivatives","BTCF0:USTF0",1743635231924,0.00018175,82519.0,82518.0,1.6218474]
["bitfinex-derivatives","BTCF0:USTF0",1743635232420,0.00018175,82519.0,82518.0,1.8708474]
["bitfinex-derivatives","BTCF0:USTF0",1743635232815,0.12138775,82519.0,82518.0,1.8708474]
["bitfinex-derivatives","BTCF0:USTF0",1743635233019,0.12138775,82519.0,82518.0,1.74964]
["bitfinex-derivatives","BTCF0:USTF0",1743635233323,0.12138775,82519.0,82518.0,1.8708474]
["bitfinex-derivatives","BTCF0:USTF0",1743635233526,0.12258776,82519.0,82518.0,1.8708474]
["bitfinex-derivatives","BTCF0:USTF0",1743635234423,0.00138176,82519.0,82518.0,1.8708474]
["bitfinex-derivatives","BTCF0:USTF0",1743635234725,0.00018175,82519.0,82518.0,2.2316474]
["bitfinex-derivatives","BTCF0:USTF0",1743635235218,0.00018175,82519.0,82518.0,1.8708474]
["bitfinex-derivatives","BTCF0:USTF0",1743635235415,0.0004,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743635235620,0.1172,82558.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1743635235823,0.00116,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743635236010,0.00116,82547.0,82546.0,0.1218063]
["bitfinex-derivatives","BTCF0:USTF0",1743635236210,0.00116,82547.0,82546.0,0.3694063]
["bitfinex-derivatives","BTCF0:USTF0",1743635236412,0.13425524,82547.0,82546.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635236619,0.1817693,82538.0,82534.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743635236810,0.0605861,82542.0,82539.0,0.0605873]
["bitfinex-derivatives","BTCF0:USTF0",1743635237010,0.0605837,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743635237213,0.0613437,82546.0,82545.0,0.1218078]
["bitfinex-derivatives","BTCF0:USTF0",1743635237719,0.0613437,82546.0,82545.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635237914,0.3121437,82546.0,82545.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635238319,0.0613437,82546.0,82545.0,0.1218078]
["bitfinex-derivatives","BTCF0:USTF0",1743635238921,0.00076,82546.0,82545.0,0.13083059]
["bitfinex-derivatives","BTCF0:USTF0",1743635239118,0.1219263,82546.0,82545.0,0.25396279]
["bitfinex-derivatives","BTCF0:USTF0",1743635239523,0.1219263,82546.0,82545.0,0.37513059]
["bitfinex-derivatives","BTCF0:USTF0",1743635239913,0.00076,82546.0,82545.0,0.37513059]
["bitfinex-derivatives","BTCF0:USTF0",1743635240118,0.1219263,82546.0,82545.0,0.37513059]
["bitfinex-derivatives","BTCF0:USTF0",1743635240315,0.1219263,82546.0,82545.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1743635240624,0.3763263,82546.0,82545.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635240818,0.1211766,82539.0,82526.0,0.1211956]
["bitfinex-derivatives","BTCF0:USTF0",1743635241019,0.1211766,82539.0,82523.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743635241020,0.00096001,82539.0,82538.0,0.12135985]
["bitfinex-derivatives","BTCF0:USTF0",1743635241315,0.1817519,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743635241514,0.1279,82552.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743635241722,0.0014,82547.0,82546.0,0.2522463]
["bitfinex-derivatives","BTCF0:USTF0",1743635242024,0.1225649,82547.0,82546.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743635242230,0.1225649,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635242420,0.1225649,82547.0,82546.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743635242926,0.0014,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635243122,0.1225649,82547.0,82546.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743635244032,0.0014,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635244234,0.0004,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635244531,0.00136001,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635244727,0.1215649,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635244935,0.12252491,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635245235,0.00136001,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635245450,0.0004,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635245928,0.0014,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635246121,0.0004,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635246323,0.0014,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635246521,0.1225649,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635246921,0.0014,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635247732,0.0004,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635248432,0.00136001,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635248628,0.0004,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635251037,0.1215649,82547.0,82546.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743635251237,0.12252491,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635251624,0.00136001,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635251826,0.0004,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635252428,0.1215649,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635252734,0.0004,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635253122,0.1215649,82547.0,82546.0,0.3812463]
["bitfinex-derivatives","BTCF0:USTF0",1743635253326,0.12260491,82547.0,82546.0,0.1218463]
["bitfinex-derivatives","BTCF0:USTF0",1743635253635,0.00144001,82547.0,82546.0,0.1218463]
["bitfinex-derivatives","BTCF0:USTF0",1743635253835,0.0004,82547.0,82546.0,0.3630463]
["bitfinex-derivatives","BTCF0:USTF0",1743635254537,0.00136001,82547.0,82546.0,0.3630463]
["bitfinex-derivatives","BTCF0:USTF0",1743635254927,0.1215649,82547.0,82546.0,0.3630463]
["bitfinex-derivatives","BTCF0:USTF0",1743635255333,0.12252491,82547.0,82546.0,0.3630463]
["bitfinex-derivatives","BTCF0:USTF0",1743635255626,0.00136001,82547.0,82546.0,0.3630463]
["bitfinex-derivatives","BTCF0:USTF0",1743635255835,0.12252491,82547.0,82546.0,0.3630463]
["bitfinex-derivatives","BTCF0:USTF0",1743635256531,0.24622491,82547.0,82546.0,0.3630463]
["bitfinex-derivatives","BTCF0:USTF0",1743635256734,0.1211766,82539.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635257034,0.12237661,82539.0,82538.0,0.00979534]
["bitfinex-derivatives","BTCF0:USTF0",1743635257242,0.00120001,82539.0,82538.0,0.13097344]
["bitfinex-derivatives","BTCF0:USTF0",1743635257736,0.11704,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743635257943,0.11828001,82543.0,82542.0,0.1224122]
["bitfinex-derivatives","BTCF0:USTF0",1743635259336,0.23945071,82543.0,82542.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743635259534,0.23945071,82543.0,82542.0,0.1224122]
["bitfinex-derivatives","BTCF0:USTF0",1743635260041,0.23945071,82543.0,82542.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743635260239,0.36195071,82543.0,82542.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743635260436,0.1211766,82539.0,82538.0,0.00907534]
["bitfinex-derivatives","BTCF0:USTF0",1743635260629,0.1211766,82539.0,82538.0,0.13025344]
["bitfinex-derivatives","BTCF0:USTF0",1743635260827,0.3708766,82539.0,82538.0,0.13025344]
["bitfinex-derivatives","BTCF0:USTF0",1743635261033,0.3708766,82539.0,82538.0,0.13527534]
["bitfinex-derivatives","BTCF0:USTF0",1743635261239,0.3708766,82539.0,82538.0,0.25645344]
["bitfinex-derivatives","BTCF0:USTF0",1743635261830,0.3708766,82539.0,82538.0,0.00907534]
["bitfinex-derivatives","BTCF0:USTF0",1743635262433,0.3708766,82539.0,82538.0,0.13025344]
["bitfinex-derivatives","BTCF0:USTF0",1743635262642,0.3708766,82539.0,82538.0,0.00907534]
["bitfinex-derivatives","BTCF0:USTF0",1743635262844,0.3720366,82539.0,82538.0,0.00907534]
["bitfinex-derivatives","BTCF0:USTF0",1743635263235,0.3720366,82539.0,82537.0,0.1211783]
["bitfinex-derivatives","BTCF0:USTF0",1743635263236,0.1817998,82525.0,82524.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1743635263443,0.0605988,82525.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1743635263642,0.1211951,82527.0,82526.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1743635263943,0.2439551,82527.0,82526.0,0.13021896]
["bitfinex-derivatives","BTCF0:USTF0",1743635264537,0.00116,82527.0,82526.0,0.13021896]
["bitfinex-derivatives","BTCF0:USTF0",1743635264738,0.00018175,82535.0,82526.0,0.13021896]
["bitfinex-derivatives","BTCF0:USTF0",1743635264739,0.0605927,82533.0,82529.0,0.1211897]
["bitfinex-derivatives","BTCF0:USTF0",1743635265048,0.121193,82530.0,82529.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743635265348,0.00116,82530.0,82528.0,0.1211921]
["bitfinex-derivatives","BTCF0:USTF0",1743635265543,0.00116,82530.0,82529.0,0.2492913]
["bitfinex-derivatives","BTCF0:USTF0",1743635265849,0.00018175,82535.0,82534.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1743635266149,0.00134175,82535.0,82534.0,0.1218239]
["bitfinex-derivatives","BTCF0:USTF0",1743635266338,0.00134175,82535.0,82534.0,0.3767239]
["bitfinex-derivatives","BTCF0:USTF0",1743635268450,0.17738137,82535.0,82534.0,0.3767239]
["bitfinex-derivatives","BTCF0:USTF0",1743635268652,0.04846,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743635269147,0.04846,82541.0,82534.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743635269148,0.0605894,82538.0,82534.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743635269347,0.1211942,82527.0,82526.0,0.13272476]
["bitfinex-derivatives","BTCF0:USTF0",1743635269548,0.3608,82536.0,82527.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743635269549,0.1211928,82528.0,82527.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743635269743,0.1211928,82528.0,82527.0,0.3681942]
["bitfinex-derivatives","BTCF0:USTF0",1743635269943,0.0605932,82533.0,82528.0,0.0605956]
["bitfinex-derivatives","BTCF0:USTF0",1743635270145,0.1211888,82531.0,82530.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1743635270349,0.1321,82532.0,82529.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743635270543,0.1211884,82531.0,82530.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743635270746,0.13323141,82531.0,82530.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743635270947,0.26533141,82531.0,82530.0,0.2438898]
["bitfinex-derivatives","BTCF0:USTF0",1743635271345,0.2532884,82531.0,82530.0,0.2438898]
["bitfinex-derivatives","BTCF0:USTF0",1743635271552,0.1321,82531.0,82530.0,0.2438898]
["bitfinex-derivatives","BTCF0:USTF0",1743635271854,0.1321,82531.0,82530.0,0.3681898]
["bitfinex-derivatives","BTCF0:USTF0",1743635272053,0.1321,82531.0,82530.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743635272348,0.26494427,82531.0,82530.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743635272649,0.3835884,82531.0,82530.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743635272851,0.3835884,82531.0,82530.0,0.3681898]
["bitfinex-derivatives","BTCF0:USTF0",1743635273050,0.3835884,82531.0,82530.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743635273252,0.2624,82531.0,82530.0,0.3681898]
["bitfinex-derivatives","BTCF0:USTF0",1743635273462,0.3835884,82531.0,82530.0,0.3681898]
["bitfinex-derivatives","BTCF0:USTF0",1743635273754,0.11954501,82532.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1743635273755,0.05895161,82532.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1743635273951,0.05895161,82532.0,82531.0,0.3789884]
["bitfinex-derivatives","BTCF0:USTF0",1743635274454,0.03029,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1743635274753,0.16119001,82533.0,82532.0,0.3796269]
["bitfinex-derivatives","BTCF0:USTF0",1743635274956,0.28237541,82533.0,82532.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1743635275768,0.16119001,82533.0,82532.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1743635276066,0.03149001,82533.0,82532.0,0.3796269]
["bitfinex-derivatives","BTCF0:USTF0",1743635277462,0.09044261,82533.0,82532.0,0.3796269]
["bitfinex-derivatives","BTCF0:USTF0",1743635277664,0.21162801,82533.0,82532.0,0.3796269]
["bitfinex-derivatives","BTCF0:USTF0",1743635278171,0.21162801,82533.0,82532.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1743635278370,0.21162801,82533.0,82532.0,0.3796269]
["bitfinex-derivatives","BTCF0:USTF0",1743635279776,0.09044261,82533.0,82532.0,0.3796269]
["bitfinex-derivatives","BTCF0:USTF0",1743635279963,0.21162801,82533.0,82532.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635280162,0.45782801,82533.0,82532.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635280364,0.09044261,82533.0,82532.0,0.1218269]
["bitfinex-derivatives","BTCF0:USTF0",1743635280565,0.0892426,82533.0,82532.0,0.1218269]
["bitfinex-derivatives","BTCF0:USTF0",1743635280765,0.42275329,82533.0,82532.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1743635280975,0.42782789,82533.0,82532.0,0.3757269]
["bitfinex-derivatives","BTCF0:USTF0",1743635281183,0.30272789,82533.0,82532.0,0.3757269]
["bitfinex-derivatives","BTCF0:USTF0",1743635281483,0.30156789,82533.0,82532.0,0.3757269]
["bitfinex-derivatives","BTCF0:USTF0",1743635281865,0.3027679,82533.0,82532.0,0.3757269]
["bitfinex-derivatives","BTCF0:USTF0",1743635282069,0.30156789,82533.0,82532.0,0.3757269]
["bitfinex-derivatives","BTCF0:USTF0",1743635283969,0.0892426,82533.0,82532.0,0.3757269]
["bitfinex-derivatives","BTCF0:USTF0",1743635284262,0.00050529,82534.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1743635284571,4e-08,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1743635284776,4e-08,82536.0,82535.0,0.1218625]
["bitfinex-derivatives","BTCF0:USTF0",1743635284968,0.12118104,82536.0,82535.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1743635285276,0.36200005,82536.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635285573,0.121206,82519.0,82518.0,0.00082175]
["bitfinex-derivatives","BTCF0:USTF0",1743635285763,0.1212236,82507.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743635285969,0.1212456,82492.0,82482.0,0.84332329]
["bitfinex-derivatives","BTCF0:USTF0",1743635286165,0.1226056,82492.0,82491.0,0.28752684]
["bitfinex-derivatives","BTCF0:USTF0",1743635286770,0.1226056,82492.0,82482.0,0.36126419]
["bitfinex-derivatives","BTCF0:USTF0",1743635286771,0.1212589,82483.0,82482.0,0.36126419]
["bitfinex-derivatives","BTCF0:USTF0",1743635286977,0.1212706,82475.0,82465.0,0.49234196]
["bitfinex-derivatives","BTCF0:USTF0",1743635287276,0.6011106,82475.0,82465.0,0.49234196]
["bitfinex-derivatives","BTCF0:USTF0",1743635287568,0.6011106,82475.0,82474.0,0.43163877]
["bitfinex-derivatives","BTCF0:USTF0",1743635287770,0.11904,82475.0,82474.0,0.43163877]
["bitfinex-derivatives","BTCF0:USTF0",1743635288073,0.00204,82475.0,82474.0,0.55291087]
["bitfinex-derivatives","BTCF0:USTF0",1743635288276,0.00018187,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743635288677,0.00018187,82483.0,82481.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1743635288678,0.1212603,82482.0,82481.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1743635288873,0.1212603,82482.0,82479.0,0.1212628]
["bitfinex-derivatives","BTCF0:USTF0",1743635288874,0.1212652,82480.0,82479.0,0.1212628]
["bitfinex-derivatives","BTCF0:USTF0",1743635289177,0.1243,82482.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1743635289474,0.12638001,82482.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1743635289676,0.00208001,82482.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1743635289870,0.00018187,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743635290175,0.121215,82513.0,82493.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1743635290477,0.3226107,82509.0,82493.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743635290683,0.26340001,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743635290973,0.26340001,82509.0,82508.0,0.1218621]
["bitfinex-derivatives","BTCF0:USTF0",1743635291384,0.00140001,82509.0,82508.0,0.13087148]
["bitfinex-derivatives","BTCF0:USTF0",1743635291576,0.00018187,82517.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743635291776,0.00018187,82517.0,82514.0,0.1218533]
["bitfinex-derivatives","BTCF0:USTF0",1743635293478,0.00018187,82517.0,82514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635293669,0.00018187,82517.0,82514.0,0.1218533]
["bitfinex-derivatives","BTCF0:USTF0",1743635294676,0.1216119,82515.0,82514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635294880,0.12257191,82515.0,82514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635295080,0.00136001,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743635295379,0.00136001,82515.0,82514.0,0.1218533]
["bitfinex-derivatives","BTCF0:USTF0",1743635295675,0.12416001,82515.0,82514.0,0.1218533]
["bitfinex-derivatives","BTCF0:USTF0",1743635297280,0.1232,82515.0,82514.0,0.1218533]
["bitfinex-derivatives","BTCF0:USTF0",1743635297477,0.1232,82515.0,82514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635297478,0.2444119,82515.0,82514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635297677,0.12428,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743635297882,0.12428,82515.0,82514.0,0.1219333]
["bitfinex-derivatives","BTCF0:USTF0",1743635298082,0.12428,82515.0,82514.0,0.3715333]
["bitfinex-derivatives","BTCF0:USTF0",1743635298285,0.1232,82515.0,82514.0,0.3715333]
["bitfinex-derivatives","BTCF0:USTF0",1743635298487,0.2444119,82515.0,82514.0,0.3715333]
["bitfinex-derivatives","BTCF0:USTF0",1743635298683,0.12416001,82515.0,82514.0,0.1219333]
["bitfinex-derivatives","BTCF0:USTF0",1743635298879,0.12416001,82515.0,82514.0,0.2445333]
["bitfinex-derivatives","BTCF0:USTF0",1743635299082,0.12416001,82515.0,82514.0,0.3715333]
["bitfinex-derivatives","BTCF0:USTF0",1743635299285,0.24537191,82515.0,82514.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743635299483,0.1212148,82513.0,82512.0,0.1212162]
["bitfinex-derivatives","BTCF0:USTF0",1743635299686,0.00096001,82513.0,82512.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1743635299985,0.00096001,82513.0,82512.0,0.4344838]
["bitfinex-derivatives","BTCF0:USTF0",1743635300186,0.0004,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743635300487,0.0004,82515.0,82514.0,0.1218533]
["bitfinex-derivatives","BTCF0:USTF0",1743635300880,0.00136001,82515.0,82514.0,0.1218533]
["bitfinex-derivatives","BTCF0:USTF0",1743635301280,0.0004,82515.0,82514.0,1.6218533]
["bitfinex-derivatives","BTCF0:USTF0",1743635301476,0.17566554,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1743635301681,0.17666554,82524.0,82523.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743635302086,0.17566554,82524.0,82523.0,0.3731401]
["bitfinex-derivatives","BTCF0:USTF0",1743635302690,0.00018187,82532.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743635302983,0.00018187,82532.0,82530.0,0.4826298]
["bitfinex-derivatives","BTCF0:USTF0",1743635303189,0.3608,82555.0,82537.0,0.0605897]
["bitfinex-derivatives","BTCF0:USTF0",1743635303486,0.31402053,82558.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1743635303689,0.24824504,82556.0,82555.0,0.1218731]
["bitfinex-derivatives","BTCF0:USTF0",1743635304086,0.1817618,82542.0,82539.0,0.1211756]
["bitfinex-derivatives","BTCF0:USTF0",1743635304283,0.11696,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743635304482,0.3608,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743635304883,0.36168001,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743635305075,0.36168001,82550.0,82549.0,0.1218019]
["bitfinex-derivatives","BTCF0:USTF0",1743635305276,0.3608,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743635306393,0.3608,82550.0,82549.0,0.13009543]
["bitfinex-derivatives","BTCF0:USTF0",1743635308985,0.6103605,82550.0,82549.0,0.13009543]
["bitfinex-derivatives","BTCF0:USTF0",1743635309182,0.6103605,82550.0,82549.0,0.00893353]
["bitfinex-derivatives","BTCF0:USTF0",1743635309384,0.4892,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743635309886,0.3608,82550.0,82549.0,0.13034106]
["bitfinex-derivatives","BTCF0:USTF0",1743635310091,0.3608,82550.0,82549.0,0.38848106]
["bitfinex-derivatives","BTCF0:USTF0",1743635310092,0.00088001,82550.0,82549.0,0.38848106]
["bitfinex-derivatives","BTCF0:USTF0",1743635310291,0.1054455,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743635310585,0.1054455,82551.0,82550.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743635310794,0.1054455,82551.0,82550.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1743635310795,0.2266045,82551.0,82550.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1743635310986,0.10632551,82551.0,82550.0,0.3793005]
["bitfinex-derivatives","BTCF0:USTF0",1743635311187,0.10724551,82551.0,82550.0,0.3793005]
["bitfinex-derivatives","BTCF0:USTF0",1743635311386,0.1054455,82551.0,82550.0,0.3793005]
["bitfinex-derivatives","BTCF0:USTF0",1743635311887,0.1054455,82551.0,82550.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1743635312089,0.1054455,82551.0,82550.0,0.3793005]
["bitfinex-derivatives","BTCF0:USTF0",1743635312294,0.1054455,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743635312481,0.10632551,82555.0,82554.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743635312678,0.22747861,82555.0,82554.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743635313784,0.10632551,82555.0,82554.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743635314185,0.22747861,82555.0,82554.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1743635314380,0.35807861,82555.0,82554.0,0.3685946]
["bitfinex-derivatives","BTCF0:USTF0",1743635317197,0.35807861,82555.0,82554.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1743635317388,0.35992551,82555.0,82554.0,0.3685946]
["bitfinex-derivatives","BTCF0:USTF0",1743635317587,0.23692551,82555.0,82554.0,0.3685946]
["bitfinex-derivatives","BTCF0:USTF0",1743635317784,0.35807861,82555.0,82554.0,0.3685946]
["bitfinex-derivatives","BTCF0:USTF0",1743635318184,0.10632551,82555.0,82554.0,0.3685946]
["bitfinex-derivatives","BTCF0:USTF0",1743635319092,0.1054455,82555.0,82554.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1743635319295,0.22747861,82555.0,82554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635319487,0.22747861,82555.0,82549.0,0.00917916]
["bitfinex-derivatives","BTCF0:USTF0",1743635319488,0.1211605,82550.0,82549.0,0.00917916]
["bitfinex-derivatives","BTCF0:USTF0",1743635319691,0.1817532,82546.0,82545.0,0.1211669]
["bitfinex-derivatives","BTCF0:USTF0",1743635319998,0.18263321,82546.0,82545.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1743635320193,0.44073321,82546.0,82545.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1743635320388,0.31956391,82546.0,82545.0,0.2435078]
["bitfinex-derivatives","BTCF0:USTF0",1743635320788,0.31956391,82546.0,82545.0,0.3762078]
["bitfinex-derivatives","BTCF0:USTF0",1743635322191,0.25898001,82546.0,82545.0,0.38524163]
["bitfinex-derivatives","BTCF0:USTF0",1743635323101,0.13198001,82546.0,82545.0,0.38524163]
["bitfinex-derivatives","BTCF0:USTF0",1743635323394,0.1311,82546.0,82545.0,0.38524163]
["bitfinex-derivatives","BTCF0:USTF0",1743635323596,0.13198001,82546.0,82545.0,0.38524163]
["bitfinex-derivatives","BTCF0:USTF0",1743635323795,0.3608,82574.0,82545.0,0.38524163]
["bitfinex-derivatives","BTCF0:USTF0",1743635323796,0.3608,82577.0,82550.0,0.0605796]
["bitfinex-derivatives","BTCF0:USTF0",1743635324097,0.0605648,82572.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743635324298,0.3608,82584.0,82562.0,1.6217828]
["bitfinex-derivatives","BTCF0:USTF0",1743635324299,0.3608,82570.0,82562.0,1.6217828]
["bitfinex-derivatives","BTCF0:USTF0",1743635324498,0.75734116,82589.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1743635324700,0.00128001,82579.0,82578.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1743635324898,0.00128001,82579.0,82578.0,0.4826394]
["bitfinex-derivatives","BTCF0:USTF0",1743635325206,0.27974116,82589.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743635325398,0.24820504,82583.0,82582.0,0.1217535]
["bitfinex-derivatives","BTCF0:USTF0",1743635325588,0.24820504,82583.0,82582.0,0.4825535]
["bitfinex-derivatives","BTCF0:USTF0",1743635326294,0.36931704,82583.0,82582.0,0.1217535]
["bitfinex-derivatives","BTCF0:USTF0",1743635326503,0.24820504,82583.0,82582.0,0.1217535]
["bitfinex-derivatives","BTCF0:USTF0",1743635326694,0.36931704,82583.0,82582.0,0.1217535]
["bitfinex-derivatives","BTCF0:USTF0",1743635326999,0.37270504,82583.0,82582.0,0.1217535]
["bitfinex-derivatives","BTCF0:USTF0",1743635327199,0.24820504,82583.0,82582.0,0.1217535]
["bitfinex-derivatives","BTCF0:USTF0",1743635327399,0.00072,82583.0,82582.0,0.1217535]
["bitfinex-derivatives","BTCF0:USTF0",1743635327595,0.2491,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1743635327800,0.12514,82590.0,82589.0,0.1217432]
["bitfinex-derivatives","BTCF0:USTF0",1743635328190,0.00064,82590.0,82589.0,0.1217432]
["bitfinex-derivatives","BTCF0:USTF0",1743635328391,0.00064,82590.0,82589.0,0.3799432]
["bitfinex-derivatives","BTCF0:USTF0",1743635329401,0.00064,82590.0,82589.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1743635329596,0.1217418,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635329799,0.00064,82590.0,82589.0,0.00930943]
["bitfinex-derivatives","BTCF0:USTF0",1743635329997,0.00064,82590.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635329998,0.1211238,82575.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635330195,0.060571,82563.0,82560.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743635330400,0.1223,82562.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1743635330593,0.1223,82562.0,82561.0,0.1219043]
["bitfinex-derivatives","BTCF0:USTF0",1743635330594,0.24736,82562.0,82561.0,0.1219043]
["bitfinex-derivatives","BTCF0:USTF0",1743635330797,0.24736,82562.0,82561.0,0.3845043]
["bitfinex-derivatives","BTCF0:USTF0",1743635330995,0.00076,82562.0,82561.0,0.7541764]
["bitfinex-derivatives","BTCF0:USTF0",1743635331204,0.1243,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1743635331513,0.12502,82573.0,82572.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1743635331722,0.12506,82573.0,82572.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1743635332206,0.00076,82573.0,82572.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1743635332501,0.00018126,82581.0,82579.0,0.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1743635332705,0.181679,82580.0,82579.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743635332904,0.1211296,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1743635333104,0.3608,82580.0,82572.0,0.0605641]
["bitfinex-derivatives","BTCF0:USTF0",1743635333409,0.3608,82580.0,82577.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743635333410,0.0605604,82578.0,82577.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743635333597,0.0612004,82578.0,82577.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1743635334710,0.4220004,82578.0,82577.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743635335207,0.1211282,82572.0,82571.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743635335506,0.1217682,82572.0,82571.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743635335705,0.00064,82572.0,82571.0,0.12203124]
["bitfinex-derivatives","BTCF0:USTF0",1743635335906,0.00064,82572.0,82571.0,0.12199124]
["bitfinex-derivatives","BTCF0:USTF0",1743635336406,0.00064,82572.0,82571.0,0.24749124]
["bitfinex-derivatives","BTCF0:USTF0",1743635337102,0.05893,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743635337293,0.00018126,82581.0,82577.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743635337497,0.0004,82595.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743635337698,0.03118,82594.0,82593.0,0.1220174]
["bitfinex-derivatives","BTCF0:USTF0",1743635337898,0.00092,82594.0,82593.0,0.2475174]
["bitfinex-derivatives","BTCF0:USTF0",1743635340198,0.00092,82594.0,82593.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1743635340403,0.00092,82594.0,82593.0,0.1220174]
["bitfinex-derivatives","BTCF0:USTF0",1743635340799,0.0004,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743635341013,0.00128,82595.0,82594.0,0.1219759]
["bitfinex-derivatives","BTCF0:USTF0",1743635341403,0.00128,82595.0,82594.0,0.2431759]
["bitfinex-derivatives","BTCF0:USTF0",1743635342215,0.1223744,82595.0,82594.0,0.2431759]
["bitfinex-derivatives","BTCF0:USTF0",1743635342509,0.1223744,82595.0,82594.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743635342714,0.1816551,82592.0,82591.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743635343013,0.1816551,82592.0,82591.0,0.1220174]
["bitfinex-derivatives","BTCF0:USTF0",1743635343014,0.1825751,82592.0,82591.0,0.1220174]
["bitfinex-derivatives","BTCF0:USTF0",1743635343216,0.5433751,82592.0,82591.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743635343511,0.1211223,82576.0,82575.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743635343712,0.00068,82576.0,82575.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743635343914,0.1211189,82579.0,82578.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1743635344212,0.3608,82582.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1743635344406,0.00068,82582.0,82581.0,0.121755]
["bitfinex-derivatives","BTCF0:USTF0",1743635344715,0.11664,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1743635344916,0.11732,82588.0,82587.0,0.1217462]
["bitfinex-derivatives","BTCF0:USTF0",1743635345117,0.11732,82588.0,82587.0,0.2444462]
["bitfinex-derivatives","BTCF0:USTF0",1743635345315,0.00068,82588.0,82587.0,0.6052462]
["bitfinex-derivatives","BTCF0:USTF0",1743635345615,0.10588136,82596.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743635345815,0.00108,82595.0,82594.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743635346012,0.00108,82595.0,82594.0,0.2444359]
["bitfinex-derivatives","BTCF0:USTF0",1743635346611,0.05111813,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743635346811,0.14842,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743635347110,0.17664538,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743635347317,0.17768539,82604.0,82603.0,0.4829227]
["bitfinex-derivatives","BTCF0:USTF0",1743635347515,0.24748504,82617.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743635347815,0.04768504,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743635348012,0.07994116,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1743635348205,0.07994116,82622.0,82621.0,0.4836963]
["bitfinex-derivatives","BTCF0:USTF0",1743635348407,0.07994116,82622.0,82621.0,0.6336963]
["bitfinex-derivatives","BTCF0:USTF0",1743635348713,6e-08,82622.0,82621.0,0.64582904]
["bitfinex-derivatives","BTCF0:USTF0",1743635348913,0.23332789,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743635349213,0.23332789,82627.0,82626.0,0.600209]
["bitfinex-derivatives","BTCF0:USTF0",1743635350413,0.23332789,82627.0,82626.0,2.100209]
["bitfinex-derivatives","BTCF0:USTF0",1743635351015,0.23332789,82627.0,82626.0,0.722809]
["bitfinex-derivatives","BTCF0:USTF0",1743635351707,0.35437539,82627.0,82626.0,0.483609]
["bitfinex-derivatives","BTCF0:USTF0",1743635351908,0.35437539,82627.0,82626.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743635352114,0.2473475,82627.0,82626.0,0.483609]
["bitfinex-derivatives","BTCF0:USTF0",1743635352315,0.1202,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743635352517,0.1202,82628.0,82627.0,0.1228075]
["bitfinex-derivatives","BTCF0:USTF0",1743635352817,0.2412461,82628.0,82627.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743635353016,0.1202,82628.0,82627.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743635353212,1e-07,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743635353412,1e-07,82632.0,82631.0,0.1228417]
["bitfinex-derivatives","BTCF0:USTF0",1743635353619,1e-07,82632.0,82631.0,0.2728417]
["bitfinex-derivatives","BTCF0:USTF0",1743635353918,0.0004,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743635354115,0.1214007,82659.0,82658.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1743635354424,0.0004,82659.0,82658.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1743635354712,0.1214007,82659.0,82658.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1743635355110,0.0004,82659.0,82658.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1743635355311,0.0004,82659.0,82658.0,0.2543622]
["bitfinex-derivatives","BTCF0:USTF0",1743635355615,0.0604854,82680.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743635355818,0.1209759,82676.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743635356010,0.1274,82675.0,82674.0,0.1227387]
["bitfinex-derivatives","BTCF0:USTF0",1743635356206,0.2483773,82675.0,82674.0,0.1227387]
["bitfinex-derivatives","BTCF0:USTF0",1743635356407,0.2483773,82675.0,82674.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743635356619,0.1209889,82668.0,82667.0,0.0604944]
["bitfinex-derivatives","BTCF0:USTF0",1743635356814,0.1209889,82668.0,82667.0,0.0623344]
["bitfinex-derivatives","BTCF0:USTF0",1743635357315,0.1209889,82668.0,82667.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743635357613,0.1236,82668.0,82661.0,0.0604981]
["bitfinex-derivatives","BTCF0:USTF0",1743635357818,0.1224,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1743635358015,0.1224,82667.0,82666.0,0.1227504]
["bitfinex-derivatives","BTCF0:USTF0",1743635358206,0.246,82667.0,82666.0,0.1227504]
["bitfinex-derivatives","BTCF0:USTF0",1743635358612,0.366989,82667.0,82666.0,0.1227504]
["bitfinex-derivatives","BTCF0:USTF0",1743635358814,0.246,82667.0,82666.0,0.1227504]
["bitfinex-derivatives","BTCF0:USTF0",1743635359410,0.246,82667.0,82664.0,0.1209906]
["bitfinex-derivatives","BTCF0:USTF0",1743635359411,0.246,82667.0,82650.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743635359607,0.3608,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743635359913,0.0604974,82663.0,82661.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743635359914,0.1209964,82662.0,82661.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743635360112,0.1209964,82662.0,82661.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743635360113,0.2742764,82662.0,82661.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743635360314,0.2742764,82662.0,82642.0,0.0605125]
["bitfinex-derivatives","BTCF0:USTF0",1743635360315,0.1210124,82651.0,82642.0,0.0605125]
["bitfinex-derivatives","BTCF0:USTF0",1743635360614,0.00064,82651.0,82650.0,0.12119542]
["bitfinex-derivatives","BTCF0:USTF0",1743635360814,0.11648,82659.0,82651.0,0.0605058]
["bitfinex-derivatives","BTCF0:USTF0",1743635361122,0.1210109,82652.0,82651.0,0.0605058]
["bitfinex-derivatives","BTCF0:USTF0",1743635361315,0.12225091,82652.0,82651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743635361511,0.1210124,82651.0,82650.0,0.12119542]
["bitfinex-derivatives","BTCF0:USTF0",1743635361706,0.3695324,82651.0,82650.0,0.12243542]
["bitfinex-derivatives","BTCF0:USTF0",1743635362716,0.3695324,82651.0,82650.0,0.00142152]
["bitfinex-derivatives","BTCF0:USTF0",1743635362924,0.3695324,82651.0,82650.0,0.12119542]
["bitfinex-derivatives","BTCF0:USTF0",1743635363222,0.24852,82651.0,82650.0,0.12243542]
["bitfinex-derivatives","BTCF0:USTF0",1743635363426,0.12822,82651.0,82650.0,0.12243542]
["bitfinex-derivatives","BTCF0:USTF0",1743635363722,0.2492324,82651.0,82650.0,0.12243542]
["bitfinex-derivatives","BTCF0:USTF0",1743635364115,0.12822,82651.0,82650.0,0.12243542]
["bitfinex-derivatives","BTCF0:USTF0",1743635365115,0.00132,82651.0,82650.0,0.12243542]
["bitfinex-derivatives","BTCF0:USTF0",1743635365427,0.04839,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743635365721,0.04839,82655.0,82654.0,0.122288]
["bitfinex-derivatives","BTCF0:USTF0",1743635365917,0.02848,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743635366122,0.02848,82662.0,82661.0,0.4830378]
["bitfinex-derivatives","BTCF0:USTF0",1743635366323,0.2518,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1743635366516,0.2518,82669.0,82668.0,0.1222675]
["bitfinex-derivatives","BTCF0:USTF0",1743635367719,0.2518,82669.0,82668.0,0.1002675]
["bitfinex-derivatives","BTCF0:USTF0",1743635367926,0.1288,82669.0,82668.0,0.1002675]
["bitfinex-derivatives","BTCF0:USTF0",1743635368615,0.1288,82669.0,82668.0,0.4610675]
["bitfinex-derivatives","BTCF0:USTF0",1743635369025,0.1288,82669.0,82668.0,0.1002675]
["bitfinex-derivatives","BTCF0:USTF0",1743635369227,0.2522,82669.0,82668.0,0.1002675]
["bitfinex-derivatives","BTCF0:USTF0",1743635369819,0.03024,82670.0,82669.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1743635370016,0.03024,82670.0,82669.0,0.2445261]
["bitfinex-derivatives","BTCF0:USTF0",1743635370323,0.03148001,82670.0,82669.0,0.2445261]
["bitfinex-derivatives","BTCF0:USTF0",1743635370519,0.03024,82670.0,82669.0,0.2445261]
["bitfinex-derivatives","BTCF0:USTF0",1743635371116,0.0604742,82695.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743635371316,0.0604793,82688.0,82674.0,0.4817787]
["bitfinex-derivatives","BTCF0:USTF0",1743635371517,0.1209577,82689.0,82674.0,0.4817787]
["bitfinex-derivatives","BTCF0:USTF0",1743635371710,0.3608,82688.0,82674.0,0.4817787]
["bitfinex-derivatives","BTCF0:USTF0",1743635371915,0.1918779,82690.0,82674.0,0.6053187]
["bitfinex-derivatives","BTCF0:USTF0",1743635372113,0.1918779,82690.0,82674.0,0.6040787]
["bitfinex-derivatives","BTCF0:USTF0",1743635372311,0.1314,82690.0,82674.0,0.6040787]
["bitfinex-derivatives","BTCF0:USTF0",1743635372617,0.0604872,82677.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743635372819,0.2542,82676.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743635373125,0.1213773,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743635373433,0.1294,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743635373624,0.1294,82675.0,82674.0,0.2493787]
["bitfinex-derivatives","BTCF0:USTF0",1743635374126,0.0004,82675.0,82674.0,0.6101787]
["bitfinex-derivatives","BTCF0:USTF0",1743635374321,0.0004,82675.0,82674.0,0.7332787]
["bitfinex-derivatives","BTCF0:USTF0",1743635374531,0.0004,82675.0,82674.0,0.3724787]
["bitfinex-derivatives","BTCF0:USTF0",1743635374719,0.0004,82675.0,82674.0,0.2273787]
["bitfinex-derivatives","BTCF0:USTF0",1743635375323,0.0004,82675.0,82674.0,0.7163787]
["bitfinex-derivatives","BTCF0:USTF0",1743635375717,0.0004,82675.0,82674.0,0.5881787]
["bitfinex-derivatives","BTCF0:USTF0",1743635375918,0.0004,82675.0,82674.0,0.0989787]
["bitfinex-derivatives","BTCF0:USTF0",1743635376423,0.0004,82675.0,82674.0,0.2292787]
["bitfinex-derivatives","BTCF0:USTF0",1743635376818,0.00164001,82675.0,82674.0,0.2305187]
["bitfinex-derivatives","BTCF0:USTF0",1743635377529,0.00164001,82675.0,82674.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743635377728,0.1209831,82671.0,82670.0,0.2419667]
["bitfinex-derivatives","BTCF0:USTF0",1743635377919,0.00124001,82671.0,82670.0,0.2432467]
["bitfinex-derivatives","BTCF0:USTF0",1743635378531,0.0004,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743635378719,0.00172,82675.0,82674.0,0.1222987]
["bitfinex-derivatives","BTCF0:USTF0",1743635378922,0.00172,82675.0,82674.0,0.6122987]
["bitfinex-derivatives","BTCF0:USTF0",1743635379128,0.0004,82675.0,82674.0,0.7416987]
["bitfinex-derivatives","BTCF0:USTF0",1743635380321,0.00172,82675.0,82674.0,0.7416987]
["bitfinex-derivatives","BTCF0:USTF0",1743635381529,0.0004,82675.0,82674.0,0.3808987]
["bitfinex-derivatives","BTCF0:USTF0",1743635381728,0.00172,82675.0,82674.0,0.3808987]
["bitfinex-derivatives","BTCF0:USTF0",1743635381929,0.2526973,82675.0,82674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743635382123,0.1209861,82669.0,82668.0,0.2477861]
["bitfinex-derivatives","BTCF0:USTF0",1743635382321,0.12222611,82669.0,82668.0,0.2490261]
["bitfinex-derivatives","BTCF0:USTF0",1743635382624,0.25222611,82669.0,82668.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743635382824,0.25222611,82669.0,82668.0,0.2490275]
["bitfinex-derivatives","BTCF0:USTF0",1743635383125,0.13124001,82669.0,82668.0,0.3705275]
["bitfinex-derivatives","BTCF0:USTF0",1743635383731,0.25222611,82669.0,82668.0,0.2490275]
["bitfinex-derivatives","BTCF0:USTF0",1743635384119,0.25222611,82669.0,82668.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743635384323,0.38382611,82669.0,82668.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743635384621,0.38382611,82669.0,82668.0,0.2490275]
["bitfinex-derivatives","BTCF0:USTF0",1743635385428,0.38382611,82669.0,82640.0,1.61628]
["bitfinex-derivatives","BTCF0:USTF0",1743635385429,0.1210022,82658.0,82657.0,0.21675318]
["bitfinex-derivatives","BTCF0:USTF0",1743635385630,0.1210197,82646.0,82645.0,0.36065406]
["bitfinex-derivatives","BTCF0:USTF0",1743635385831,0.1210197,82646.0,82638.0,0.43097202]
["bitfinex-derivatives","BTCF0:USTF0",1743635385832,0.12103,82639.0,82638.0,0.43097202]
["bitfinex-derivatives","BTCF0:USTF0",1743635386034,0.48183,82639.0,82638.0,0.43097202]
["bitfinex-derivatives","BTCF0:USTF0",1743635386235,0.48183,82639.0,82638.0,0.28934603]
["bitfinex-derivatives","BTCF0:USTF0",1743635386636,0.49377099,82639.0,82638.0,0.28934603]
["bitfinex-derivatives","BTCF0:USTF0",1743635386835,0.61847099,82639.0,82638.0,0.28934603]
["bitfinex-derivatives","BTCF0:USTF0",1743635387835,0.60653,82639.0,82638.0,0.28934603]
["bitfinex-derivatives","BTCF0:USTF0",1743635388030,0.6183739,82639.0,82638.0,0.28934603]
["bitfinex-derivatives","BTCF0:USTF0",1743635388627,0.7414739,82639.0,82638.0,0.28934603]
["bitfinex-derivatives","BTCF0:USTF0",1743635388836,0.7414739,82639.0,82638.0,0.26734603]
["bitfinex-derivatives","BTCF0:USTF0",1743635390239,0.74243391,82639.0,82638.0,0.26830603]
["bitfinex-derivatives","BTCF0:USTF0",1743635390739,0.74243391,82639.0,82638.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743635390940,0.1210358,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743635391135,0.1210344,82636.0,82635.0,0.1210346]
["bitfinex-derivatives","BTCF0:USTF0",1743635391344,0.1210344,82637.0,82636.0,0.1210331]
["bitfinex-derivatives","BTCF0:USTF0",1743635391533,0.2456544,82637.0,82636.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743635391836,0.00092,82637.0,82636.0,0.1219544]
["bitfinex-derivatives","BTCF0:USTF0",1743635392033,0.00092,82637.0,82636.0,0.3660544]
["bitfinex-derivatives","BTCF0:USTF0",1743635392233,0.1219529,82637.0,82636.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743635392433,0.1210358,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743635392732,0.1210358,82635.0,82634.0,0.00140406]
["bitfinex-derivatives","BTCF0:USTF0",1743635392733,0.12191581,82635.0,82634.0,0.00140406]
["bitfinex-derivatives","BTCF0:USTF0",1743635392939,0.12191581,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743635393236,0.12458001,82635.0,82634.0,0.12152136]
["bitfinex-derivatives","BTCF0:USTF0",1743635393442,0.1237,82635.0,82634.0,0.12248136]
["bitfinex-derivatives","BTCF0:USTF0",1743635393740,0.24569581,82635.0,82634.0,0.00144406]
["bitfinex-derivatives","BTCF0:USTF0",1743635393933,0.12466001,82635.0,82634.0,0.12152136]
["bitfinex-derivatives","BTCF0:USTF0",1743635394131,0.24569581,82635.0,82634.0,0.12240136]
["bitfinex-derivatives","BTCF0:USTF0",1743635394327,0.12466001,82635.0,82634.0,0.12240136]
["bitfinex-derivatives","BTCF0:USTF0",1743635394537,0.24569581,82635.0,82634.0,0.12240136]
["bitfinex-derivatives","BTCF0:USTF0",1743635394735,0.24569581,82635.0,82634.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1743635394940,0.24569581,82635.0,82634.0,0.12240136]
["bitfinex-derivatives","BTCF0:USTF0",1743635395144,0.24569581,82635.0,82634.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1743635395336,0.24569581,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743635395639,0.24569581,82635.0,82634.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1743635395839,0.24569581,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743635396032,0.1210827,82603.0,82596.0,0.01207525]
["bitfinex-derivatives","BTCF0:USTF0",1743635396236,0.1211062,82587.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635396443,0.2380662,82587.0,82574.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743635396642,0.2380662,82587.0,82576.0,0.1211221]
["bitfinex-derivatives","BTCF0:USTF0",1743635396843,0.2380662,82587.0,82582.0,0.1211126]
["bitfinex-derivatives","BTCF0:USTF0",1743635397043,0.11696,82587.0,82576.0,0.0605607]
["bitfinex-derivatives","BTCF0:USTF0",1743635397340,0.2380662,82587.0,82580.0,0.0605575]
["bitfinex-derivatives","BTCF0:USTF0",1743635397534,0.2380662,82587.0,82584.0,0.1211095]
["bitfinex-derivatives","BTCF0:USTF0",1743635397736,0.2380662,82587.0,82583.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1743635398140,0.2380662,82587.0,82584.0,0.1211105]
["bitfinex-derivatives","BTCF0:USTF0",1743635398547,0.2380662,82587.0,82582.0,0.1211126]
["bitfinex-derivatives","BTCF0:USTF0",1743635398844,0.2380662,82587.0,82583.0,0.1211115]
["bitfinex-derivatives","BTCF0:USTF0",1743635399252,0.2380662,82587.0,82584.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743635399448,0.2380662,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743635399639,0.00072,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743635399841,0.3608,82609.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743635399842,0.0605505,82591.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743635400137,0.4819047,82588.0,82587.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743635400341,0.4819047,82588.0,82554.0,0.36128453]
["bitfinex-derivatives","BTCF0:USTF0",1743635400342,0.060557,82582.0,82554.0,0.37306114]
["bitfinex-derivatives","BTCF0:USTF0",1743635400545,0.1211296,82571.0,82558.0,0.316174]
["bitfinex-derivatives","BTCF0:USTF0",1743635400844,0.1211531,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743635401052,0.00064,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743635401351,0.1211707,82543.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635401540,0.1220107,82543.0,82542.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1743635401735,0.1220107,82543.0,82542.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1743635402042,0.1220107,82543.0,82542.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743635402242,0.3755107,82543.0,82542.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743635402543,0.00084,82543.0,82542.0,0.25499382]
["bitfinex-derivatives","BTCF0:USTF0",1743635402740,0.11628,82566.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743635402935,0.00082163,82551.0,82550.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743635403744,0.00082163,82551.0,82550.0,0.3767005]
["bitfinex-derivatives","BTCF0:USTF0",1743635404844,0.00082163,82551.0,82550.0,1.8767005]
["bitfinex-derivatives","BTCF0:USTF0",1743635405052,0.00018163,82551.0,82550.0,1.8767005]
["bitfinex-derivatives","BTCF0:USTF0",1743635405447,0.060563,82574.0,82550.0,1.8767005]
["bitfinex-derivatives","BTCF0:USTF0",1743635405448,0.1211298,82571.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743635405750,0.11696,82567.0,82566.0,0.371537]
["bitfinex-derivatives","BTCF0:USTF0",1743635405940,0.00068,82567.0,82566.0,0.372177]
["bitfinex-derivatives","BTCF0:USTF0",1743635406440,0.00068,82567.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635406651,0.4819619,82549.0,82548.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743635406944,0.4819619,82549.0,82542.0,0.00902162]
["bitfinex-derivatives","BTCF0:USTF0",1743635406945,0.1211707,82543.0,82542.0,0.00902162]
["bitfinex-derivatives","BTCF0:USTF0",1743635407152,0.1211766,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743635407352,0.1221766,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743635407541,0.1221766,82539.0,82538.0,0.12166272]
["bitfinex-derivatives","BTCF0:USTF0",1743635407741,0.1221766,82539.0,82538.0,0.12274272]
["bitfinex-derivatives","BTCF0:USTF0",1743635407948,0.1221766,82539.0,82538.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1743635408150,0.1221766,82539.0,82538.0,0.12274272]
["bitfinex-derivatives","BTCF0:USTF0",1743635408349,0.1221766,82539.0,82538.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1743635408548,0.1221766,82539.0,82538.0,0.01045022]
["bitfinex-derivatives","BTCF0:USTF0",1743635408752,0.1221766,82539.0,82538.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1743635409849,0.13400764,82539.0,82538.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1743635410042,0.13400764,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743635410244,0.1212001,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743635410456,0.1222001,82523.0,82522.0,0.00112472]
["bitfinex-derivatives","BTCF0:USTF0",1743635410644,0.1222001,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743635410851,0.0606093,82511.0,82507.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743635411052,0.0606093,82511.0,82507.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743635411251,0.001,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1743635411439,0.001,82511.0,82510.0,0.1222192]
["bitfinex-derivatives","BTCF0:USTF0",1743635411644,0.1291,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1743635411841,0.2503148,82513.0,82512.0,0.1218563]
["bitfinex-derivatives","BTCF0:USTF0",1743635412049,0.2513148,82513.0,82512.0,0.1218563]
["bitfinex-derivatives","BTCF0:USTF0",1743635412559,0.1301,82513.0,82512.0,0.1218563]
["bitfinex-derivatives","BTCF0:USTF0",1743635412741,0.2503148,82513.0,82512.0,0.1218563]
["bitfinex-derivatives","BTCF0:USTF0",1743635412947,0.2513148,82513.0,82512.0,0.1218563]
["bitfinex-derivatives","BTCF0:USTF0",1743635413256,0.2513148,82513.0,82512.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635413450,0.2513148,82513.0,82512.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1743635414262,0.26331122,82513.0,82512.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1743635414561,0.2513148,82513.0,82512.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1743635415062,0.2513148,82513.0,82512.0,0.13087924]
["bitfinex-derivatives","BTCF0:USTF0",1743635415257,0.2513148,82513.0,82512.0,0.25607924]
["bitfinex-derivatives","BTCF0:USTF0",1743635416352,0.2513148,82513.0,82512.0,0.13486294]
["bitfinex-derivatives","BTCF0:USTF0",1743635417462,0.2513148,82513.0,82512.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635417463,0.6121148,82513.0,82512.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635417666,0.1212192,82510.0,82509.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743635417851,0.12233921,82510.0,82509.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743635419055,0.23857921,82510.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743635419362,0.121231,82502.0,82501.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743635419550,0.0606169,82500.0,82491.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743635419753,0.1212456,82492.0,82491.0,0.2541663]
["bitfinex-derivatives","BTCF0:USTF0",1743635420151,0.00128,82492.0,82491.0,0.6149663]
["bitfinex-derivatives","BTCF0:USTF0",1743635420352,0.1297,82508.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1743635420553,0.1297,82508.0,82503.0,0.1218695]
["bitfinex-derivatives","BTCF0:USTF0",1743635420758,0.060609,82511.0,82503.0,0.1218695]
["bitfinex-derivatives","BTCF0:USTF0",1743635420759,0.08604001,82504.0,82503.0,0.3743695]
["bitfinex-derivatives","BTCF0:USTF0",1743635420960,0.08484,82504.0,82503.0,0.3743695]
["bitfinex-derivatives","BTCF0:USTF0",1743635422756,0.08484,82504.0,82503.0,1.8743695]
["bitfinex-derivatives","BTCF0:USTF0",1743635423663,0.00018174,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1743635423855,0.00018174,82512.0,82511.0,0.1218577]
["bitfinex-derivatives","BTCF0:USTF0",1743635424359,0.03029,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1743635424563,0.03149001,82517.0,82516.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1743635424759,0.00120001,82517.0,82516.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1743635425156,0.48320891,82517.0,82516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635425357,0.48320891,82517.0,82485.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1743635425358,0.1212398,82496.0,82485.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743635425553,0.4834798,82496.0,82491.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743635425862,0.1212456,82492.0,82491.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743635426061,0.12264561,82492.0,82491.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743635426366,0.12264561,82492.0,82491.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1743635426566,0.12264561,82492.0,82491.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743635426767,0.12264561,82492.0,82491.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1743635426963,0.12264561,82492.0,82491.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743635427164,0.12264561,82492.0,82491.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1743635427554,0.1212471,82491.0,82490.0,0.00946391]
["bitfinex-derivatives","BTCF0:USTF0",1743635427759,0.12684,82491.0,82490.0,0.13211251]
["bitfinex-derivatives","BTCF0:USTF0",1743635427963,0.2480871,82491.0,82490.0,0.01086391]
["bitfinex-derivatives","BTCF0:USTF0",1743635428562,0.2480871,82491.0,82490.0,0.13386391]
["bitfinex-derivatives","BTCF0:USTF0",1743635428759,0.1212574,82484.0,82478.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743635428962,0.00188001,82484.0,82482.0,0.1212599]
["bitfinex-derivatives","BTCF0:USTF0",1743635429156,0.00188001,82484.0,82483.0,1.74444064]
["bitfinex-derivatives","BTCF0:USTF0",1743635429359,0.1212574,82484.0,82483.0,0.13239654]
["bitfinex-derivatives","BTCF0:USTF0",1743635429555,0.1230574,82484.0,82483.0,0.13239654]
["bitfinex-derivatives","BTCF0:USTF0",1743635429754,0.1230574,82484.0,82483.0,0.25365544]
["bitfinex-derivatives","BTCF0:USTF0",1743635430067,0.1230574,82484.0,82483.0,0.13239654]
["bitfinex-derivatives","BTCF0:USTF0",1743635430370,0.1230574,82484.0,82483.0,0.25365544]
["bitfinex-derivatives","BTCF0:USTF0",1743635430761,0.2465574,82484.0,82483.0,0.25365544]
["bitfinex-derivatives","BTCF0:USTF0",1743635431469,0.2465574,82484.0,82483.0,0.13239654]
["bitfinex-derivatives","BTCF0:USTF0",1743635431661,0.1253,82484.0,82483.0,0.25365544]
["bitfinex-derivatives","BTCF0:USTF0",1743635432256,0.2465574,82484.0,82483.0,0.25365544]
["bitfinex-derivatives","BTCF0:USTF0",1743635433672,0.0018,82484.0,82483.0,0.38625544]
["bitfinex-derivatives","BTCF0:USTF0",1743635433878,0.1230574,82484.0,82483.0,0.38625544]
["bitfinex-derivatives","BTCF0:USTF0",1743635434170,0.0018,82484.0,82483.0,1.88625544]
["bitfinex-derivatives","BTCF0:USTF0",1743635434372,0.5123531,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1743635434560,0.1212706,82475.0,82470.0,0.1212772]
["bitfinex-derivatives","BTCF0:USTF0",1743635434756,0.1212706,82475.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635434757,0.0018,82475.0,82474.0,0.1217571]
["bitfinex-derivatives","BTCF0:USTF0",1743635434964,0.1289,82486.0,82474.0,0.133085]
["bitfinex-derivatives","BTCF0:USTF0",1743635435159,0.00188001,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1743635435663,0.0303,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1743635435872,0.03214,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1743635436065,0.1212519,82489.0,82488.0,0.1212502]
["bitfinex-derivatives","BTCF0:USTF0",1743635436261,0.0018,82489.0,82488.0,0.1212502]
["bitfinex-derivatives","BTCF0:USTF0",1743635436463,0.0018,82489.0,82488.0,0.3683502]
["bitfinex-derivatives","BTCF0:USTF0",1743635436667,0.1230501,82489.0,82488.0,0.3683502]
["bitfinex-derivatives","BTCF0:USTF0",1743635436968,0.0018,82489.0,82488.0,0.3683502]
["bitfinex-derivatives","BTCF0:USTF0",1743635437362,0.1230501,82489.0,82488.0,0.3683502]
["bitfinex-derivatives","BTCF0:USTF0",1743635437970,0.0018,82489.0,82488.0,0.38403466]
["bitfinex-derivatives","BTCF0:USTF0",1743635438470,0.0018,82489.0,82488.0,0.40052253]
["bitfinex-derivatives","BTCF0:USTF0",1743635438672,0.1230501,82489.0,82488.0,0.40052253]
["bitfinex-derivatives","BTCF0:USTF0",1743635438971,0.0018,82489.0,82488.0,0.40052253]
["bitfinex-derivatives","BTCF0:USTF0",1743635439270,0.0018,82489.0,82488.0,0.40046027]
["bitfinex-derivatives","BTCF0:USTF0",1743635439770,0.0018,82489.0,82488.0,0.55046001]
["bitfinex-derivatives","BTCF0:USTF0",1743635440067,0.36098185,82494.0,82493.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1743635440269,0.48222455,82494.0,82493.0,0.01642535]
["bitfinex-derivatives","BTCF0:USTF0",1743635440473,0.1212501,82489.0,82488.0,0.26278446]
["bitfinex-derivatives","BTCF0:USTF0",1743635440669,0.1212501,82489.0,82488.0,0.27928396]
["bitfinex-derivatives","BTCF0:USTF0",1743635440870,0.2494501,82489.0,82488.0,0.38403596]
["bitfinex-derivatives","BTCF0:USTF0",1743635441168,0.2494501,82489.0,82488.0,0.40062896]
["bitfinex-derivatives","BTCF0:USTF0",1743635441365,0.2494501,82489.0,82488.0,0.38403596]
["bitfinex-derivatives","BTCF0:USTF0",1743635441766,0.36098185,82494.0,82489.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1743635442071,0.36230185,82494.0,82493.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1743635442277,0.49140185,82494.0,82493.0,0.15356574]
["bitfinex-derivatives","BTCF0:USTF0",1743635442459,0.49140185,82494.0,82493.0,0.41486574]
["bitfinex-derivatives","BTCF0:USTF0",1743635442861,0.49140185,82494.0,82493.0,0.26512866]
["bitfinex-derivatives","BTCF0:USTF0",1743635443267,0.36230185,82494.0,82493.0,0.28178666]
["bitfinex-derivatives","BTCF0:USTF0",1743635443471,0.36230185,82494.0,82493.0,1.91488666]
["bitfinex-derivatives","BTCF0:USTF0",1743635444176,0.36230185,82494.0,82493.0,1.89822866]
["bitfinex-derivatives","BTCF0:USTF0",1743635444376,0.36230185,82494.0,82493.0,0.39822866]
["bitfinex-derivatives","BTCF0:USTF0",1743635444872,0.36230185,82494.0,82493.0,1.89822866]
["bitfinex-derivatives","BTCF0:USTF0",1743635445070,0.36230185,82494.0,82493.0,0.39886866]
["bitfinex-derivatives","BTCF0:USTF0",1743635446470,0.48340185,82494.0,82493.0,0.39886866]
["bitfinex-derivatives","BTCF0:USTF0",1743635447374,0.36230185,82494.0,82493.0,0.39886866]
["bitfinex-derivatives","BTCF0:USTF0",1743635447571,0.3612,82515.0,82500.0,0.0606162]
["bitfinex-derivatives","BTCF0:USTF0",1743635447779,0.3608,82525.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1743635447965,0.24535555,82535.0,82534.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1743635448169,0.22215709,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743635448474,0.29787467,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743635448663,0.26556167,82558.0,82557.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743635448865,0.26556167,82558.0,82557.0,0.4828702]
["bitfinex-derivatives","BTCF0:USTF0",1743635449176,0.26556167,82558.0,82557.0,0.51533256]
["bitfinex-derivatives","BTCF0:USTF0",1743635449361,0.18111747,82558.0,82557.0,0.64855466]
["bitfinex-derivatives","BTCF0:USTF0",1743635449568,0.18027747,82558.0,82557.0,1.02610304]
["bitfinex-derivatives","BTCF0:USTF0",1743635449863,0.30142617,82558.0,82557.0,0.75495284]
["bitfinex-derivatives","BTCF0:USTF0",1743635450063,0.30226617,82558.0,82557.0,0.75495284]
["bitfinex-derivatives","BTCF0:USTF0",1743635450264,0.30226617,82558.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635450464,0.00084,82558.0,82539.0,0.00912025]
["bitfinex-derivatives","BTCF0:USTF0",1743635450672,0.1211806,82538.0,82526.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1743635450874,0.2522,82537.0,82534.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1743635451074,0.33701,82537.0,82534.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743635451273,0.4893495,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1743635451471,0.4893495,82537.0,82536.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743635451667,0.36817,82537.0,82536.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743635451870,0.4893495,82537.0,82536.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743635452071,0.4893495,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1743635452272,0.1817837,82532.0,82531.0,0.0605938]
["bitfinex-derivatives","BTCF0:USTF0",1743635452469,0.1817837,82532.0,82531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635452470,0.4222339,82532.0,82531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635452780,0.4222339,82532.0,82528.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743635452781,0.1211913,82529.0,82528.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743635452977,0.1220313,82529.0,82528.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743635453973,0.1220313,82529.0,82528.0,0.00086174]
["bitfinex-derivatives","BTCF0:USTF0",1743635454175,0.1220313,82529.0,82528.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743635456676,0.1220313,82529.0,82528.0,0.00090174]
["bitfinex-derivatives","BTCF0:USTF0",1743635457385,0.1220313,82529.0,82528.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743635457682,0.00084,82529.0,82528.0,0.12137454]
["bitfinex-derivatives","BTCF0:USTF0",1743635457871,0.00084,82529.0,82528.0,0.12201454]
["bitfinex-derivatives","BTCF0:USTF0",1743635458179,0.00084,82529.0,82528.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743635458380,0.00084,82529.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743635458381,0.1212001,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743635458580,0.4828401,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743635458783,0.36164,82523.0,82522.0,0.12168632]
["bitfinex-derivatives","BTCF0:USTF0",1743635459082,0.36164,82523.0,82522.0,0.13082844]
["bitfinex-derivatives","BTCF0:USTF0",1743635459288,0.36164,82523.0,82522.0,0.12252632]
["bitfinex-derivatives","BTCF0:USTF0",1743635459485,0.36164,82523.0,82522.0,0.30362632]
["bitfinex-derivatives","BTCF0:USTF0",1743635460675,0.4828401,82523.0,82522.0,0.30362632]
["bitfinex-derivatives","BTCF0:USTF0",1743635460879,0.36164,82523.0,82522.0,0.20102632]
["bitfinex-derivatives","BTCF0:USTF0",1743635461278,0.7346401,82523.0,82522.0,0.01042498]
["bitfinex-derivatives","BTCF0:USTF0",1743635461476,0.7346401,82523.0,82522.0,0.13078658]
["bitfinex-derivatives","BTCF0:USTF0",1743635461679,0.7346401,82523.0,82522.0,0.13142658]
["bitfinex-derivatives","BTCF0:USTF0",1743635461881,0.7346401,82523.0,82522.0,0.01022498]
["bitfinex-derivatives","BTCF0:USTF0",1743635462084,0.1212119,82515.0,82514.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743635462283,0.1212295,82503.0,82502.0,0.00897744]
["bitfinex-derivatives","BTCF0:USTF0",1743635462584,0.1212471,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743635462782,0.4830071,82491.0,82490.0,1.6224935]
["bitfinex-derivatives","BTCF0:USTF0",1743635462984,0.4828871,82491.0,82490.0,1.6224935]
["bitfinex-derivatives","BTCF0:USTF0",1743635463379,0.7346871,82491.0,82490.0,1.6224935]
["bitfinex-derivatives","BTCF0:USTF0",1743635463979,0.61344,82491.0,82490.0,1.6224935]
["bitfinex-derivatives","BTCF0:USTF0",1743635464394,0.61344,82491.0,82490.0,0.1224935]
["bitfinex-derivatives","BTCF0:USTF0",1743635464685,0.7346871,82491.0,82490.0,0.1224935]
["bitfinex-derivatives","BTCF0:USTF0",1743635465283,0.7346871,82491.0,82490.0,0.0012449]
["bitfinex-derivatives","BTCF0:USTF0",1743635465494,0.7346871,82491.0,82480.0,0.4820633]
["bitfinex-derivatives","BTCF0:USTF0",1743635465495,0.1212618,82481.0,82480.0,0.4820633]
["bitfinex-derivatives","BTCF0:USTF0",1743635465696,0.1224218,82481.0,82480.0,0.49183268]
["bitfinex-derivatives","BTCF0:USTF0",1743635465991,0.00116,82481.0,82480.0,1.99183268]
["bitfinex-derivatives","BTCF0:USTF0",1743635466177,0.3806618,82481.0,82480.0,1.99183268]
["bitfinex-derivatives","BTCF0:USTF0",1743635466797,0.3608,82510.0,82488.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1743635466990,0.0606261,82488.0,82484.0,0.4820541]
["bitfinex-derivatives","BTCF0:USTF0",1743635467188,0.3117272,82487.0,82484.0,0.4826974]
["bitfinex-derivatives","BTCF0:USTF0",1743635467392,0.1212559,82485.0,82484.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743635467594,0.1223359,82485.0,82484.0,0.4826974]
["bitfinex-derivatives","BTCF0:USTF0",1743635467894,0.12098,82485.0,82484.0,0.4826974]
["bitfinex-derivatives","BTCF0:USTF0",1743635468094,0.1199,82485.0,82484.0,0.6639974]
["bitfinex-derivatives","BTCF0:USTF0",1743635468291,0.2482444,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1743635468495,0.5018453,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1743635468693,0.5018453,82498.0,82497.0,0.1219183]
["bitfinex-derivatives","BTCF0:USTF0",1743635468994,0.5018453,82498.0,82497.0,1.6219183]
["bitfinex-derivatives","BTCF0:USTF0",1743635469193,0.3806009,82498.0,82497.0,1.6219183]
["bitfinex-derivatives","BTCF0:USTF0",1743635469594,0.0606094,82511.0,82497.0,1.6219183]
["bitfinex-derivatives","BTCF0:USTF0",1743635469595,0.3608,82520.0,82508.0,0.0606104]
["bitfinex-derivatives","BTCF0:USTF0",1743635469889,0.1249,82512.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635470078,0.0606162,82501.0,82500.0,0.1212322]
["bitfinex-derivatives","BTCF0:USTF0",1743635470585,0.181835,82509.0,82508.0,0.1818295]
["bitfinex-derivatives","BTCF0:USTF0",1743635470895,0.2445177,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1743635471083,0.2482,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1743635471583,0.3694177,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1743635472189,0.2482,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1743635472997,0.3694177,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1743635473791,0.2482,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1743635474095,0.1249,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1743635474387,0.1249,82511.0,82510.0,0.3024192]
["bitfinex-derivatives","BTCF0:USTF0",1743635474788,0.1249,82511.0,82510.0,1.8024192]
["bitfinex-derivatives","BTCF0:USTF0",1743635474990,0.1249,82511.0,82510.0,1.81830144]
["bitfinex-derivatives","BTCF0:USTF0",1743635475192,6e-08,82525.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1743635475493,0.2425,82535.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743635475695,0.00112,82531.0,82530.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1743635475993,0.00112,82531.0,82530.0,1.6219098]
["bitfinex-derivatives","BTCF0:USTF0",1743635476291,0.00112,82531.0,82530.0,1.51660224]
["bitfinex-derivatives","BTCF0:USTF0",1743635476292,0.1223084,82531.0,82530.0,1.51660224]
["bitfinex-derivatives","BTCF0:USTF0",1743635476597,0.1223084,82531.0,82530.0,1.63779204]
["bitfinex-derivatives","BTCF0:USTF0",1743635476894,0.1223084,82531.0,82530.0,0.0099056]
["bitfinex-derivatives","BTCF0:USTF0",1743635477193,0.1223084,82531.0,82530.0,0.0091856]
["bitfinex-derivatives","BTCF0:USTF0",1743635477495,0.1212001,82523.0,82522.0,0.12138346]
["bitfinex-derivatives","BTCF0:USTF0",1743635477695,0.1219601,82523.0,82522.0,0.12202346]
["bitfinex-derivatives","BTCF0:USTF0",1743635478088,0.3753601,82523.0,82522.0,0.12202346]
["bitfinex-derivatives","BTCF0:USTF0",1743635478485,0.3753601,82523.0,82522.0,0.13110804]
["bitfinex-derivatives","BTCF0:USTF0",1743635480501,0.5025601,82523.0,82522.0,0.13110804]
["bitfinex-derivatives","BTCF0:USTF0",1743635486701,0.38136,82523.0,82522.0,0.13110804]
["bitfinex-derivatives","BTCF0:USTF0",1743635486902,0.03029,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1743635487100,0.03101,82530.0,82529.0,0.4819913]
["bitfinex-derivatives","BTCF0:USTF0",1743635487296,0.03101,82530.0,82529.0,1.7004113]
["bitfinex-derivatives","BTCF0:USTF0",1743635487593,0.1247,82530.0,82529.0,2.07700717]
["bitfinex-derivatives","BTCF0:USTF0",1743635487794,0.1239,82530.0,82529.0,1.63770717]
["bitfinex-derivatives","BTCF0:USTF0",1743635488104,0.17586682,82534.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743635488306,0.17586682,82534.0,82530.0,0.2246498]
["bitfinex-derivatives","BTCF0:USTF0",1743635488495,0.00116,82531.0,82530.0,0.3126498]
["bitfinex-derivatives","BTCF0:USTF0",1743635488803,0.00116,82531.0,82530.0,1.82844567]
["bitfinex-derivatives","BTCF0:USTF0",1743635488994,0.13264702,82534.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1743635489203,2e-08,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1743635489397,0.00018186,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1743635489597,0.00018186,82539.0,82538.0,0.4826981]
["bitfinex-derivatives","BTCF0:USTF0",1743635489797,0.00018186,82539.0,82538.0,2.2353981]
["bitfinex-derivatives","BTCF0:USTF0",1743635490605,0.00018186,82539.0,82538.0,2.2513095]
["bitfinex-derivatives","BTCF0:USTF0",1743635490809,6e-08,82539.0,82538.0,2.2513095]
["bitfinex-derivatives","BTCF0:USTF0",1743635491404,6e-08,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743635491602,0.00072006,82547.0,82546.0,0.4826863]
["bitfinex-derivatives","BTCF0:USTF0",1743635491808,0.21103367,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1743635492000,0.21207368,82556.0,82555.0,0.4829131]
["bitfinex-derivatives","BTCF0:USTF0",1743635492302,0.21207368,82556.0,82555.0,1.9829131]
["bitfinex-derivatives","BTCF0:USTF0",1743635492510,0.10608687,82556.0,82555.0,1.9829131]
["bitfinex-derivatives","BTCF0:USTF0",1743635492695,7e-08,82556.0,82555.0,1.99238888]
["bitfinex-derivatives","BTCF0:USTF0",1743635492897,7e-08,82556.0,82555.0,2.11100028]
["bitfinex-derivatives","BTCF0:USTF0",1743635493403,7e-08,82556.0,82555.0,2.26100028]
["bitfinex-derivatives","BTCF0:USTF0",1743635493609,0.0004,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743635493812,0.00136001,82563.0,82562.0,0.4829028]
["bitfinex-derivatives","BTCF0:USTF0",1743635494115,0.11982174,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743635494298,0.12046174,82578.0,82577.0,0.4828808]
["bitfinex-derivatives","BTCF0:USTF0",1743635494500,0.11982174,82578.0,82577.0,0.4828808]
["bitfinex-derivatives","BTCF0:USTF0",1743635494708,0.11982174,82578.0,82577.0,1.9828808]
["bitfinex-derivatives","BTCF0:USTF0",1743635495004,0.123,82587.0,82583.0,0.0605557]
["bitfinex-derivatives","BTCF0:USTF0",1743635495194,0.3608,82613.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743635495195,0.3608,82606.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743635495395,0.123,82604.0,82594.0,0.4828559]
["bitfinex-derivatives","BTCF0:USTF0",1743635495704,1e-07,82595.0,82594.0,0.4828559]
["bitfinex-derivatives","BTCF0:USTF0",1743635495907,1e-07,82595.0,82594.0,1.9828559]
["bitfinex-derivatives","BTCF0:USTF0",1743635496096,0.00018164,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1743635496295,0.18087444,82605.0,82604.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1743635496595,0.18183445,82605.0,82604.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743635497000,0.00096001,82605.0,82604.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743635497210,0.1210756,82608.0,82607.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1743635497401,0.12203561,82608.0,82607.0,0.1220369]
["bitfinex-derivatives","BTCF0:USTF0",1743635497709,0.00096001,82608.0,82607.0,0.1220369]
["bitfinex-derivatives","BTCF0:USTF0",1743635498206,0.12116001,82608.0,82607.0,0.1220369]
["bitfinex-derivatives","BTCF0:USTF0",1743635499202,0.1210783,82606.0,82605.0,0.0605396]
["bitfinex-derivatives","BTCF0:USTF0",1743635499402,0.1210783,82606.0,82605.0,0.0612196]
["bitfinex-derivatives","BTCF0:USTF0",1743635499403,0.4825583,82606.0,82605.0,0.0612196]
["bitfinex-derivatives","BTCF0:USTF0",1743635499802,0.6027583,82606.0,82605.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743635500001,0.6027583,82606.0,82596.0,0.0605459]
["bitfinex-derivatives","BTCF0:USTF0",1743635500002,0.48168,82606.0,82603.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1743635500197,0.1293,82605.0,82604.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1743635500411,0.12998,82605.0,82604.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1743635500611,0.25178,82605.0,82604.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1743635501607,0.3728598,82605.0,82604.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743635501806,0.0605442,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743635502007,0.36144,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743635502302,0.36144,82600.0,82599.0,0.1218086]
["bitfinex-derivatives","BTCF0:USTF0",1743635502508,0.74424,82600.0,82597.0,0.0605451]
["bitfinex-derivatives","BTCF0:USTF0",1743635502811,0.12109,82598.0,82597.0,0.0605451]
["bitfinex-derivatives","BTCF0:USTF0",1743635503004,0.00064,82598.0,82597.0,0.0605451]
["bitfinex-derivatives","BTCF0:USTF0",1743635503897,0.24744,82598.0,82597.0,0.0605451]
["bitfinex-derivatives","BTCF0:USTF0",1743635504607,0.24744,82598.0,82597.0,0.0612251]
["bitfinex-derivatives","BTCF0:USTF0",1743635505306,0.24744,82598.0,82597.0,0.4220251]
["bitfinex-derivatives","BTCF0:USTF0",1743635505905,0.24744,82598.0,82597.0,2.0254251]
["bitfinex-derivatives","BTCF0:USTF0",1743635506101,0.1253,82612.0,82597.0,2.0254251]
["bitfinex-derivatives","BTCF0:USTF0",1743635506302,0.12274,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743635506506,0.12274,82611.0,82610.0,0.1217925]
["bitfinex-derivatives","BTCF0:USTF0",1743635506707,0.00104,82611.0,82610.0,0.1217925]
["bitfinex-derivatives","BTCF0:USTF0",1743635506899,0.0004,82611.0,82610.0,0.4825925]
["bitfinex-derivatives","BTCF0:USTF0",1743635507503,1e-07,82611.0,82610.0,2.3922925]
["bitfinex-derivatives","BTCF0:USTF0",1743635507700,1e-07,82611.0,82610.0,2.5422925]
["bitfinex-derivatives","BTCF0:USTF0",1743635508111,4e-08,82613.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1743635508310,4e-08,82613.0,82612.0,0.5314095]
["bitfinex-derivatives","BTCF0:USTF0",1743635508512,4e-08,82613.0,82612.0,0.69743186]
["bitfinex-derivatives","BTCF0:USTF0",1743635509229,4e-08,82613.0,82612.0,2.19743186]
["bitfinex-derivatives","BTCF0:USTF0",1743635510214,0.1212,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743635510413,0.12184,82623.0,82622.0,0.5978549]
["bitfinex-derivatives","BTCF0:USTF0",1743635512017,0.12184,82623.0,82622.0,0.60781324]
["bitfinex-derivatives","BTCF0:USTF0",1743635512818,0.12184,82623.0,82622.0,2.10781324]
["bitfinex-derivatives","BTCF0:USTF0",1743635513025,0.1212,82623.0,82622.0,0.60781324]
["bitfinex-derivatives","BTCF0:USTF0",1743635513319,0.12184,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743635513712,0.1212,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743635514519,0.1212,82623.0,82622.0,0.49830042]
["bitfinex-derivatives","BTCF0:USTF0",1743635515018,0.12192,82623.0,82622.0,0.4604949]
["bitfinex-derivatives","BTCF0:USTF0",1743635515524,0.2429734,82623.0,82622.0,0.4604949]
["bitfinex-derivatives","BTCF0:USTF0",1743635515718,0.2429734,82623.0,82622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635516017,0.2429734,82623.0,82620.0,0.1815831]
["bitfinex-derivatives","BTCF0:USTF0",1743635516018,0.1210563,82621.0,82620.0,0.1815831]
["bitfinex-derivatives","BTCF0:USTF0",1743635516218,0.1218963,82621.0,82620.0,0.1823031]
["bitfinex-derivatives","BTCF0:USTF0",1743635516811,0.00084,82621.0,82620.0,0.1823031]
["bitfinex-derivatives","BTCF0:USTF0",1743635517013,0.0741462,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743635517219,0.125,82624.0,82622.0,0.0612474]
["bitfinex-derivatives","BTCF0:USTF0",1743635517412,0.1258,82624.0,82623.0,0.15356096]
["bitfinex-derivatives","BTCF0:USTF0",1743635517614,0.125,82624.0,82623.0,0.13782831]
["bitfinex-derivatives","BTCF0:USTF0",1743635517813,0.125,82624.0,82623.0,0.24132831]
["bitfinex-derivatives","BTCF0:USTF0",1743635518122,0.125,82624.0,82623.0,0.15439395]
["bitfinex-derivatives","BTCF0:USTF0",1743635518311,0.125,82624.0,82623.0,0.28079395]
["bitfinex-derivatives","BTCF0:USTF0",1743635519113,0.125,82624.0,82623.0,0.28064621]
["bitfinex-derivatives","BTCF0:USTF0",1743635519330,0.6068519,82624.0,82623.0,0.01677491]
["bitfinex-derivatives","BTCF0:USTF0",1743635519524,0.6075719,82624.0,82623.0,0.13782831]
["bitfinex-derivatives","BTCF0:USTF0",1743635519714,0.48652,82624.0,82623.0,0.13782831]
["bitfinex-derivatives","BTCF0:USTF0",1743635519916,0.48652,82624.0,82623.0,0.1218534]
["bitfinex-derivatives","BTCF0:USTF0",1743635520523,0.12572,82624.0,82623.0,0.1218534]
["bitfinex-derivatives","BTCF0:USTF0",1743635520913,0.2467719,82624.0,82623.0,0.1377305]
["bitfinex-derivatives","BTCF0:USTF0",1743635521219,0.05404344,82624.0,82623.0,0.1377305]
["bitfinex-derivatives","BTCF0:USTF0",1743635521415,0.1278,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743635521617,0.249769,82626.0,82625.0,0.1219705]
["bitfinex-derivatives","BTCF0:USTF0",1743635522322,0.00092,82626.0,82625.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1743635522511,0.00012078,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743635522713,8e-08,82631.0,82630.0,0.62814954]
["bitfinex-derivatives","BTCF0:USTF0",1743635523018,0.12104178,82631.0,82630.0,1.9827632]
["bitfinex-derivatives","BTCF0:USTF0",1743635523226,8e-08,82631.0,82630.0,1.9827632]
["bitfinex-derivatives","BTCF0:USTF0",1743635524223,8e-08,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743635524430,8e-08,82635.0,82634.0,0.6135573]
["bitfinex-derivatives","BTCF0:USTF0",1743635524721,8e-08,82635.0,82634.0,0.7407573]
["bitfinex-derivatives","BTCF0:USTF0",1743635524920,8e-08,82635.0,82634.0,2.2407573]
["bitfinex-derivatives","BTCF0:USTF0",1743635525223,8e-08,82635.0,82634.0,2.6504573]
["bitfinex-derivatives","BTCF0:USTF0",1743635526120,8e-08,82635.0,82634.0,2.5232573]
["bitfinex-derivatives","BTCF0:USTF0",1743635526512,8e-08,82635.0,82634.0,2.6543573]
["bitfinex-derivatives","BTCF0:USTF0",1743635526838,0.129,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1743635527018,0.129,82638.0,82637.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743635527522,0.2500314,82638.0,82637.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743635527827,0.6114714,82638.0,82637.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743635528126,0.1210446,82629.0,82628.0,0.36190078]
["bitfinex-derivatives","BTCF0:USTF0",1743635528328,0.1216846,82629.0,82628.0,0.16292078]
["bitfinex-derivatives","BTCF0:USTF0",1743635528518,0.2461846,82629.0,82628.0,0.16292078]
["bitfinex-derivatives","BTCF0:USTF0",1743635528715,0.2461846,82629.0,82628.0,0.28396688]
["bitfinex-derivatives","BTCF0:USTF0",1743635529419,0.2461846,82629.0,82628.0,0.26196688]
["bitfinex-derivatives","BTCF0:USTF0",1743635531029,0.2461846,82629.0,82628.0,0.14092078]
["bitfinex-derivatives","BTCF0:USTF0",1743635531328,0.2461846,82629.0,82628.0,0.26196688]
["bitfinex-derivatives","BTCF0:USTF0",1743635531835,0.12514,82629.0,82628.0,0.26196688]
["bitfinex-derivatives","BTCF0:USTF0",1743635532128,0.12514,82629.0,82628.0,0.27231615]
["bitfinex-derivatives","BTCF0:USTF0",1743635532432,0.12514,82629.0,82628.0,1.76196688]
["bitfinex-derivatives","BTCF0:USTF0",1743635532726,0.2461846,82629.0,82628.0,0.27788958]
["bitfinex-derivatives","BTCF0:USTF0",1743635532925,0.2461846,82629.0,82628.0,0.0166427]
["bitfinex-derivatives","BTCF0:USTF0",1743635533231,0.2461846,82629.0,82628.0,0.1369688]
["bitfinex-derivatives","BTCF0:USTF0",1743635533420,0.12514,82629.0,82628.0,0.1376088]
["bitfinex-derivatives","BTCF0:USTF0",1743635533622,0.00064,82629.0,82628.0,0.15381875]
["bitfinex-derivatives","BTCF0:USTF0",1743635533825,0.4176,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743635534032,0.4176,82635.0,82634.0,0.49892725]
["bitfinex-derivatives","BTCF0:USTF0",1743635534033,1e-07,82635.0,82634.0,0.49892725]
["bitfinex-derivatives","BTCF0:USTF0",1743635534218,0.03025,82636.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1743635534527,0.0004,82659.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1743635534528,1e-07,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743635534726,1e-07,82643.0,82642.0,0.49915555]
["bitfinex-derivatives","BTCF0:USTF0",1743635535028,1e-07,82643.0,82642.0,2.01507825]
["bitfinex-derivatives","BTCF0:USTF0",1743635535416,1e-07,82643.0,82642.0,2.39227825]
["bitfinex-derivatives","BTCF0:USTF0",1743635535624,1e-07,82643.0,82642.0,2.39218148]
["bitfinex-derivatives","BTCF0:USTF0",1743635535821,1e-07,82643.0,82642.0,2.26068148]
["bitfinex-derivatives","BTCF0:USTF0",1743635536025,0.1210242,82643.0,82642.0,2.01498148]
["bitfinex-derivatives","BTCF0:USTF0",1743635536317,1e-07,82643.0,82642.0,1.9768683]
["bitfinex-derivatives","BTCF0:USTF0",1743635536621,0.1210242,82643.0,82642.0,1.9768683]
["bitfinex-derivatives","BTCF0:USTF0",1743635536826,0.1210242,82643.0,82642.0,1.99314058]
["bitfinex-derivatives","BTCF0:USTF0",1743635537218,1e-07,82643.0,82642.0,1.99314058]
["bitfinex-derivatives","BTCF0:USTF0",1743635537425,1e-07,82643.0,82642.0,2.2821506]
["bitfinex-derivatives","BTCF0:USTF0",1743635537619,0.1210242,82643.0,82642.0,0.661125]
["bitfinex-derivatives","BTCF0:USTF0",1743635537822,0.2447642,82643.0,82642.0,0.7821506]
["bitfinex-derivatives","BTCF0:USTF0",1743635538226,0.6049242,82643.0,82642.0,0.322325]
["bitfinex-derivatives","BTCF0:USTF0",1743635538428,0.6055642,82643.0,82625.0,0.12994244]
["bitfinex-derivatives","BTCF0:USTF0",1743635538633,0.3608,82631.0,82630.0,0.55518682]
["bitfinex-derivatives","BTCF0:USTF0",1743635538832,0.1297,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743635539023,0.13046,82642.0,82641.0,0.13813201]
["bitfinex-derivatives","BTCF0:USTF0",1743635539328,1e-07,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743635539518,1e-07,82643.0,82642.0,0.13821061]
["bitfinex-derivatives","BTCF0:USTF0",1743635539719,1e-07,82643.0,82642.0,0.26901061]
["bitfinex-derivatives","BTCF0:USTF0",1743635540428,0.1217842,82643.0,82642.0,0.13821061]
["bitfinex-derivatives","BTCF0:USTF0",1743635540824,0.1217842,82643.0,82642.0,0.1218656]
["bitfinex-derivatives","BTCF0:USTF0",1743635541024,0.1210417,82631.0,82630.0,0.43326362]
["bitfinex-derivatives","BTCF0:USTF0",1743635541228,0.00072,82631.0,82630.0,0.69968271]
["bitfinex-derivatives","BTCF0:USTF0",1743635541536,0.1815428,82640.0,82639.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743635541721,0.1823428,82640.0,82639.0,0.1216685]
["bitfinex-derivatives","BTCF0:USTF0",1743635541921,0.1925143,82640.0,82639.0,0.1216685]
["bitfinex-derivatives","BTCF0:USTF0",1743635542329,0.3248143,82640.0,82639.0,0.1216685]
["bitfinex-derivatives","BTCF0:USTF0",1743635543431,0.3248143,82640.0,82639.0,0.0996685]
["bitfinex-derivatives","BTCF0:USTF0",1743635543826,0.2643,82640.0,82639.0,0.4604685]
["bitfinex-derivatives","BTCF0:USTF0",1743635544031,0.1331,82640.0,82639.0,0.5861685]
["bitfinex-derivatives","BTCF0:USTF0",1743635544227,0.0008,82640.0,82639.0,0.5861685]
["bitfinex-derivatives","BTCF0:USTF0",1743635544423,0.3608001,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743635544628,0.0007201,82643.0,82642.0,0.2473656]
["bitfinex-derivatives","BTCF0:USTF0",1743635544833,0.0007201,82643.0,82642.0,1.7473656]
["bitfinex-derivatives","BTCF0:USTF0",1743635545032,0.3713242,82643.0,82642.0,1.7473656]
["bitfinex-derivatives","BTCF0:USTF0",1743635545227,0.1264001,82643.0,82642.0,1.7473656]
["bitfinex-derivatives","BTCF0:USTF0",1743635545626,0.1264001,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635545627,0.2474242,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635545837,0.1815552,82636.0,82635.0,0.1210347]
["bitfinex-derivatives","BTCF0:USTF0",1743635546036,0.1815552,82636.0,82635.0,0.1216747]
["bitfinex-derivatives","BTCF0:USTF0",1743635546230,0.1822752,82636.0,82635.0,0.2427077]
["bitfinex-derivatives","BTCF0:USTF0",1743635546537,0.1815552,82636.0,82635.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635546738,0.1823552,82636.0,82635.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635547529,0.1823552,82636.0,82635.0,0.1216758]
["bitfinex-derivatives","BTCF0:USTF0",1743635547732,0.5423552,82636.0,82635.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635548031,0.1210534,82623.0,82603.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743635548237,0.4825734,82623.0,82622.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743635548739,0.7374734,82623.0,82622.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743635548941,0.7374734,82623.0,82622.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743635549237,0.7374734,82623.0,82622.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743635549439,0.7374734,82623.0,82622.0,0.12123654]
["bitfinex-derivatives","BTCF0:USTF0",1743635549935,0.7374734,82623.0,82622.0,0.25025654]
["bitfinex-derivatives","BTCF0:USTF0",1743635550628,0.7374734,82623.0,82622.0,0.24403298]
["bitfinex-derivatives","BTCF0:USTF0",1743635551330,0.6127734,82623.0,82622.0,0.24403298]
["bitfinex-derivatives","BTCF0:USTF0",1743635551530,0.49172,82623.0,82622.0,0.24403298]
["bitfinex-derivatives","BTCF0:USTF0",1743635551845,0.00072,82623.0,82622.0,0.24403298]
["bitfinex-derivatives","BTCF0:USTF0",1743635552030,0.00018127,82631.0,82624.0,0.0605259]
["bitfinex-derivatives","BTCF0:USTF0",1743635552230,0.00018127,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743635552231,0.00102127,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743635552544,0.00102127,82631.0,82630.0,0.13753964]
["bitfinex-derivatives","BTCF0:USTF0",1743635552734,0.00102127,82631.0,82630.0,1.90073964]
["bitfinex-derivatives","BTCF0:USTF0",1743635552933,0.00018127,82631.0,82630.0,1.90073964]
["bitfinex-derivatives","BTCF0:USTF0",1743635553647,0.12122297,82631.0,82630.0,1.64969644]
["bitfinex-derivatives","BTCF0:USTF0",1743635553832,0.12194297,82631.0,82630.0,0.01649644]
["bitfinex-derivatives","BTCF0:USTF0",1743635554031,0.1210651,82615.0,82591.0,0.4818992]
["bitfinex-derivatives","BTCF0:USTF0",1743635554232,0.8433851,82615.0,82603.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743635554834,0.1210813,82604.0,82603.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743635555039,0.1218813,82604.0,82603.0,0.2549227]
["bitfinex-derivatives","BTCF0:USTF0",1743635555237,0.0008,82604.0,82603.0,0.2549227]
["bitfinex-derivatives","BTCF0:USTF0",1743635555438,0.1252,82604.0,82603.0,0.2549227]
["bitfinex-derivatives","BTCF0:USTF0",1743635555638,0.1244,82604.0,82603.0,0.2549227]
["bitfinex-derivatives","BTCF0:USTF0",1743635555839,0.2462013,82604.0,82603.0,0.3797227]
["bitfinex-derivatives","BTCF0:USTF0",1743635556141,0.36152,82604.0,82603.0,0.3797227]
["bitfinex-derivatives","BTCF0:USTF0",1743635556445,0.00072,82604.0,82603.0,0.3797227]
["bitfinex-derivatives","BTCF0:USTF0",1743635556746,0.0605357,82611.0,82610.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743635557047,0.0613357,82611.0,82610.0,0.121791]
["bitfinex-derivatives","BTCF0:USTF0",1743635558142,0.0008,82611.0,82610.0,0.482591]
["bitfinex-derivatives","BTCF0:USTF0",1743635558348,0.00018153,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743635558530,0.12197103,82612.0,82611.0,1.621711]
["bitfinex-derivatives","BTCF0:USTF0",1743635558736,0.12197103,82612.0,82611.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743635558937,0.37757103,82612.0,82611.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743635559338,0.37757103,82612.0,82611.0,1.621711]
["bitfinex-derivatives","BTCF0:USTF0",1743635559638,0.37757103,82612.0,82611.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635559837,0.1210827,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743635560037,0.1219227,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743635560345,0.3775227,82603.0,82602.0,1.50048425]
["bitfinex-derivatives","BTCF0:USTF0",1743635560649,0.3775227,82603.0,82602.0,0.12220845]
["bitfinex-derivatives","BTCF0:USTF0",1743635561742,0.3775227,82603.0,82602.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1743635562151,0.25644,82603.0,82602.0,0.12220845]
["bitfinex-derivatives","BTCF0:USTF0",1743635562350,0.3775227,82603.0,82602.0,0.12220845]
["bitfinex-derivatives","BTCF0:USTF0",1743635562539,0.12814,82603.0,82602.0,0.12220845]
["bitfinex-derivatives","BTCF0:USTF0",1743635563145,0.2492227,82603.0,82602.0,0.12220845]
["bitfinex-derivatives","BTCF0:USTF0",1743635563448,0.2492227,82603.0,82602.0,1.62220845]
["bitfinex-derivatives","BTCF0:USTF0",1743635563647,0.3697227,82603.0,82602.0,1.62220845]
["bitfinex-derivatives","BTCF0:USTF0",1743635564144,0.2492227,82603.0,82602.0,1.62220845]
["bitfinex-derivatives","BTCF0:USTF0",1743635564647,0.00084,82603.0,82602.0,1.62220845]
["bitfinex-derivatives","BTCF0:USTF0",1743635564943,0.00084,82603.0,82602.0,1.98300845]
["bitfinex-derivatives","BTCF0:USTF0",1743635565148,0.3103103,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743635565342,0.3110303,82611.0,82610.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743635565542,0.4435303,82611.0,82610.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743635565745,0.3110303,82611.0,82610.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743635566053,0.3110303,82611.0,82610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635566348,0.1210827,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743635566543,0.4826027,82603.0,82602.0,0.00120425]
["bitfinex-derivatives","BTCF0:USTF0",1743635566739,0.7438027,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743635567133,0.7438027,82603.0,82595.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743635567134,0.121093,82596.0,82595.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743635567335,0.482613,82596.0,82595.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743635567535,0.1211062,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743635567845,0.4819062,82587.0,82586.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1743635568145,0.7392262,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743635570054,0.7392262,82587.0,82586.0,0.00120434]
["bitfinex-derivatives","BTCF0:USTF0",1743635570354,0.7392262,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743635570657,0.7392262,82587.0,82586.0,1.50048434]
["bitfinex-derivatives","BTCF0:USTF0",1743635570952,0.6114262,82587.0,82586.0,1.50112434]
["bitfinex-derivatives","BTCF0:USTF0",1743635571147,0.36152,82587.0,82586.0,1.62223194]
["bitfinex-derivatives","BTCF0:USTF0",1743635571346,0.4819062,82587.0,82586.0,1.75043194]
["bitfinex-derivatives","BTCF0:USTF0",1743635571551,0.36156,82587.0,82586.0,1.76620553]
["bitfinex-derivatives","BTCF0:USTF0",1743635571856,0.4826662,82587.0,82586.0,1.76620553]
["bitfinex-derivatives","BTCF0:USTF0",1743635572053,0.3608,82587.0,82586.0,1.76620553]
["bitfinex-derivatives","BTCF0:USTF0",1743635572260,0.00018153,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743635572450,0.00090153,82595.0,82594.0,0.3811359]
["bitfinex-derivatives","BTCF0:USTF0",1743635572650,0.00018153,82595.0,82594.0,0.39690949]
["bitfinex-derivatives","BTCF0:USTF0",1743635573246,0.00018153,82595.0,82594.0,0.40729886]
["bitfinex-derivatives","BTCF0:USTF0",1743635574654,0.00018153,82595.0,82594.0,0.39152527]
["bitfinex-derivatives","BTCF0:USTF0",1743635574852,0.48207593,82595.0,82594.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743635575045,0.48279593,82595.0,82594.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743635575350,0.1211062,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743635575654,0.1211062,82587.0,82586.0,0.00120434]
["bitfinex-derivatives","BTCF0:USTF0",1743635575655,0.1218262,82587.0,82586.0,0.00120434]
["bitfinex-derivatives","BTCF0:USTF0",1743635575851,0.3704262,82587.0,82586.0,0.00120434]
["bitfinex-derivatives","BTCF0:USTF0",1743635578054,0.3704262,82587.0,82586.0,0.12231194]
["bitfinex-derivatives","BTCF0:USTF0",1743635578260,0.3704262,82587.0,82586.0,0.24291194]
["bitfinex-derivatives","BTCF0:USTF0",1743635578464,0.00072,82587.0,82586.0,0.60371194]
["bitfinex-derivatives","BTCF0:USTF0",1743635578664,0.00018153,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743635578865,0.00090153,82595.0,82594.0,0.3328659]
["bitfinex-derivatives","BTCF0:USTF0",1743635579161,0.00018153,82595.0,82594.0,1.8328659]
["bitfinex-derivatives","BTCF0:USTF0",1743635581654,0.00018153,82595.0,82594.0,1.84853086]
["bitfinex-derivatives","BTCF0:USTF0",1743635582560,0.12127593,82595.0,82594.0,0.13690496]
["bitfinex-derivatives","BTCF0:USTF0",1743635582762,0.12207593,82595.0,82594.0,0.01566496]
["bitfinex-derivatives","BTCF0:USTF0",1743635582961,0.37307593,82595.0,82594.0,0.01566496]
["bitfinex-derivatives","BTCF0:USTF0",1743635583264,0.1816563,82589.0,82588.0,0.1211034]
["bitfinex-derivatives","BTCF0:USTF0",1743635583562,0.1211047,82588.0,82587.0,0.2515062]
["bitfinex-derivatives","BTCF0:USTF0",1743635583753,0.3728247,82588.0,82587.0,0.2521462]
["bitfinex-derivatives","BTCF0:USTF0",1743635583959,0.25172,82588.0,82587.0,0.2521462]
["bitfinex-derivatives","BTCF0:USTF0",1743635584353,0.3728247,82588.0,82587.0,0.26784062]
["bitfinex-derivatives","BTCF0:USTF0",1743635584560,0.3728247,82588.0,82587.0,0.2521462]
["bitfinex-derivatives","BTCF0:USTF0",1743635584765,0.3728247,82588.0,82587.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743635584964,0.3728247,82588.0,82587.0,0.2521462]
["bitfinex-derivatives","BTCF0:USTF0",1743635585763,0.3728247,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635585963,0.1211062,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743635586266,0.1219062,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743635586468,0.3710062,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743635586765,0.1177724,83274.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743635586766,0.04842,82598.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743635586964,0.04842,82598.0,82594.0,0.4827359]
["bitfinex-derivatives","BTCF0:USTF0",1743635586965,0.00102153,82595.0,82594.0,0.4827359]
["bitfinex-derivatives","BTCF0:USTF0",1743635587273,0.00102153,82595.0,82594.0,2.25396193]
["bitfinex-derivatives","BTCF0:USTF0",1743635587472,0.00018153,82595.0,82594.0,2.26999422]
["bitfinex-derivatives","BTCF0:USTF0",1743635587764,0.00018153,82595.0,82594.0,1.89236819]
["bitfinex-derivatives","BTCF0:USTF0",1743635589069,0.00094153,82595.0,82594.0,1.89236819]
["bitfinex-derivatives","BTCF0:USTF0",1743635589273,0.00018153,82595.0,82594.0,2.25316819]
["bitfinex-derivatives","BTCF0:USTF0",1743635589565,0.00018153,82595.0,82594.0,2.67960165]
["bitfinex-derivatives","BTCF0:USTF0",1743635589870,0.1298,82615.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743635590066,0.21242719,82602.0,82601.0,0.4826457]
["bitfinex-derivatives","BTCF0:USTF0",1743635590264,0.21242719,82602.0,82601.0,0.7275457]
["bitfinex-derivatives","BTCF0:USTF0",1743635590463,0.21166719,82602.0,82601.0,2.24357799]
["bitfinex-derivatives","BTCF0:USTF0",1743635590665,0.0605188,82634.0,82601.0,2.40376251]
["bitfinex-derivatives","BTCF0:USTF0",1743635590965,0.3608,82635.0,82626.0,0.481849]
["bitfinex-derivatives","BTCF0:USTF0",1743635590966,0.1298,82633.0,82626.0,0.481849]
["bitfinex-derivatives","BTCF0:USTF0",1743635591168,0.1298,82633.0,82626.0,0.482609]
["bitfinex-derivatives","BTCF0:USTF0",1743635591471,0.36098153,82635.0,82626.0,0.482609]
["bitfinex-derivatives","BTCF0:USTF0",1743635591774,0.0605201,82632.0,82626.0,2.16496302]
["bitfinex-derivatives","BTCF0:USTF0",1743635591970,0.36098153,82635.0,82626.0,2.16496302]
["bitfinex-derivatives","BTCF0:USTF0",1743635592167,0.1210379,82634.0,82626.0,2.16496302]
["bitfinex-derivatives","BTCF0:USTF0",1743635592471,0.36098153,82635.0,82626.0,2.17521919]
["bitfinex-derivatives","BTCF0:USTF0",1743635592670,0.36098153,82635.0,82626.0,2.15321919]
["bitfinex-derivatives","BTCF0:USTF0",1743635592970,0.00018153,82635.0,82626.0,2.15321919]
["bitfinex-derivatives","BTCF0:USTF0",1743635593267,0.00018153,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743635593457,0.00018153,82635.0,82634.0,0.49966512]
["bitfinex-derivatives","BTCF0:USTF0",1743635594075,0.00018153,82635.0,82634.0,1.99966512]
["bitfinex-derivatives","BTCF0:USTF0",1743635594270,0.00018153,82635.0,82634.0,2.17115132]
["bitfinex-derivatives","BTCF0:USTF0",1743635595168,0.00018153,82635.0,82634.0,2.17116501]
["bitfinex-derivatives","BTCF0:USTF0",1743635595373,0.00018153,82635.0,82634.0,2.1540835]
["bitfinex-derivatives","BTCF0:USTF0",1743635595672,3e-08,82635.0,82634.0,2.17115304]
["bitfinex-derivatives","BTCF0:USTF0",1743635595870,0.1209947,82664.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743635596171,0.00116,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743635596368,0.00116,82659.0,82658.0,0.1218422]
["bitfinex-derivatives","BTCF0:USTF0",1743635596965,0.12946,82659.0,82658.0,0.1218422]
["bitfinex-derivatives","BTCF0:USTF0",1743635597159,0.25606,82659.0,82658.0,0.2512422]
["bitfinex-derivatives","BTCF0:USTF0",1743635597365,0.3770607,82659.0,82658.0,0.1218422]
["bitfinex-derivatives","BTCF0:USTF0",1743635598880,0.25606,82659.0,82658.0,0.1218422]
["bitfinex-derivatives","BTCF0:USTF0",1743635599676,0.25606,82659.0,82658.0,0.0998422]
["bitfinex-derivatives","BTCF0:USTF0",1743635605367,0.25606,82659.0,82658.0,0.2260422]
["bitfinex-derivatives","BTCF0:USTF0",1743635605966,0.00116,82659.0,82658.0,0.2260422]
["bitfinex-derivatives","BTCF0:USTF0",1743635606280,0.00018127,82667.0,82666.0,0.0726104]
["bitfinex-derivatives","BTCF0:USTF0",1743635606581,0.00018127,82667.0,82666.0,1.5736104]
["bitfinex-derivatives","BTCF0:USTF0",1743635606775,0.00018127,82667.0,82666.0,1.71987517]
["bitfinex-derivatives","BTCF0:USTF0",1743635607172,0.00018127,82667.0,82666.0,1.84787517]
["bitfinex-derivatives","BTCF0:USTF0",1743635607480,0.00018127,82667.0,82666.0,1.71987517]
["bitfinex-derivatives","BTCF0:USTF0",1743635607481,0.12117027,82667.0,82666.0,1.71987517]
["bitfinex-derivatives","BTCF0:USTF0",1743635607683,0.00018127,82667.0,82666.0,1.6817104]
["bitfinex-derivatives","BTCF0:USTF0",1743635607979,0.12117027,82667.0,82666.0,1.6817104]
["bitfinex-derivatives","BTCF0:USTF0",1743635608280,0.12117027,82667.0,82666.0,1.8097104]
["bitfinex-derivatives","BTCF0:USTF0",1743635608669,0.00018127,82667.0,82666.0,1.8097104]
["bitfinex-derivatives","BTCF0:USTF0",1743635609175,0.0608886,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743635609176,0.0004,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743635609388,0.0004,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743635609567,0.0004,82691.0,82690.0,0.6133553]
["bitfinex-derivatives","BTCF0:USTF0",1743635609772,0.2550339,82691.0,82690.0,1.6219553]
["bitfinex-derivatives","BTCF0:USTF0",1743635610178,0.5114339,82691.0,82690.0,1.6219553]
["bitfinex-derivatives","BTCF0:USTF0",1743635610980,0.5114339,82691.0,82690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743635611373,0.5114339,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743635612081,0.1814367,82689.0,82688.0,0.1209574]
["bitfinex-derivatives","BTCF0:USTF0",1743635612379,0.1814367,82689.0,82686.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1743635612380,0.0604802,82687.0,82686.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1743635612584,0.0611202,82687.0,82686.0,0.0615198]
["bitfinex-derivatives","BTCF0:USTF0",1743635612978,0.1939202,82687.0,82686.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1743635613375,0.3220202,82687.0,82686.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1743635613585,0.3220202,82687.0,82686.0,0.06972592]
["bitfinex-derivatives","BTCF0:USTF0",1743635614783,0.3220202,82687.0,82686.0,0.13020442]
["bitfinex-derivatives","BTCF0:USTF0",1743635614984,0.3220202,82687.0,82686.0,0.13120442]
["bitfinex-derivatives","BTCF0:USTF0",1743635616188,0.13344,82687.0,82686.0,0.13120442]
["bitfinex-derivatives","BTCF0:USTF0",1743635616482,0.1328,82687.0,82686.0,0.38240442]
["bitfinex-derivatives","BTCF0:USTF0",1743635616675,0.13388,82687.0,82686.0,0.26000442]
["bitfinex-derivatives","BTCF0:USTF0",1743635616869,0.13388,82687.0,82686.0,0.27583045]
["bitfinex-derivatives","BTCF0:USTF0",1743635618778,0.00108,82687.0,82686.0,0.27583045]
["bitfinex-derivatives","BTCF0:USTF0",1743635619079,0.2440568,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1743635619284,0.2450568,82689.0,82688.0,1.6219583]
["bitfinex-derivatives","BTCF0:USTF0",1743635619490,0.2440568,82689.0,82688.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743635619675,0.2446968,82689.0,82688.0,1.6219583]
["bitfinex-derivatives","BTCF0:USTF0",1743635619877,0.3746968,82689.0,82688.0,0.13778433]
["bitfinex-derivatives","BTCF0:USTF0",1743635620484,0.2531,82689.0,82688.0,0.13778433]
["bitfinex-derivatives","BTCF0:USTF0",1743635620687,0.13,82689.0,82688.0,0.27556655]
["bitfinex-derivatives","BTCF0:USTF0",1743635620990,0.131,82689.0,82688.0,0.25908433]
["bitfinex-derivatives","BTCF0:USTF0",1743635621182,0.131,82689.0,82688.0,1.77553922]
["bitfinex-derivatives","BTCF0:USTF0",1743635621375,0.13,82689.0,82688.0,1.77553922]
["bitfinex-derivatives","BTCF0:USTF0",1743635621580,0.0004,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743635621780,0.0004,82691.0,82690.0,0.6056553]
["bitfinex-derivatives","BTCF0:USTF0",1743635622189,0.0004,82691.0,82690.0,2.12210825]
["bitfinex-derivatives","BTCF0:USTF0",1743635622386,0.0432304,82704.0,82690.0,2.01697898]
["bitfinex-derivatives","BTCF0:USTF0",1743635622592,0.0604552,82721.0,82703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635622778,0.12091,82721.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635622974,0.12195001,82721.0,82720.0,0.01682603]
["bitfinex-derivatives","BTCF0:USTF0",1743635623185,0.12195001,82721.0,82720.0,0.01582603]
["bitfinex-derivatives","BTCF0:USTF0",1743635623790,0.0604601,82715.0,82712.0,0.3609814]
["bitfinex-derivatives","BTCF0:USTF0",1743635624083,0.1209217,82713.0,82712.0,0.0012614]
["bitfinex-derivatives","BTCF0:USTF0",1743635624282,0.1209217,82713.0,82712.0,0.1211046]
["bitfinex-derivatives","BTCF0:USTF0",1743635624283,0.1215617,82713.0,82712.0,0.1211046]
["bitfinex-derivatives","BTCF0:USTF0",1743635624483,0.1215617,82713.0,82712.0,0.0011814]
["bitfinex-derivatives","BTCF0:USTF0",1743635624675,0.1215617,82713.0,82712.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743635625183,0.1215617,82713.0,82712.0,0.1211046]
["bitfinex-derivatives","BTCF0:USTF0",1743635625490,0.00064,82713.0,82712.0,0.4829046]
["bitfinex-derivatives","BTCF0:USTF0",1743635625784,0.1209152,82718.0,82717.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1743635625983,0.1219952,82718.0,82717.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1743635626175,0.1219952,82718.0,82717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743635626380,0.1219952,82718.0,82712.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743635626381,0.1209217,82713.0,82712.0,0.1211039]
["bitfinex-derivatives","BTCF0:USTF0",1743635626683,0.1219217,82713.0,82712.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1743635627578,0.001,82713.0,82712.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1743635627783,0.5385217,82713.0,82712.0,0.0011814]
["bitfinex-derivatives","BTCF0:USTF0",1743635627984,0.5391617,82713.0,82712.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743635628286,0.5391617,82713.0,82712.0,0.1211046]
["bitfinex-derivatives","BTCF0:USTF0",1743635628484,0.5391617,82713.0,82712.0,0.0013014]
["bitfinex-derivatives","BTCF0:USTF0",1743635628682,0.5391617,82713.0,82712.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743635628880,0.5391617,82713.0,82712.0,0.1211046]
["bitfinex-derivatives","BTCF0:USTF0",1743635629287,0.41824,82713.0,82712.0,0.4819046]
["bitfinex-derivatives","BTCF0:USTF0",1743635629593,0.5391617,82713.0,82712.0,0.4829846]
["bitfinex-derivatives","BTCF0:USTF0",1743635630094,0.5391617,82713.0,82712.0,0.3620614]
["bitfinex-derivatives","BTCF0:USTF0",1743635630294,0.5391617,82713.0,82712.0,0.4829846]
["bitfinex-derivatives","BTCF0:USTF0",1743635630996,0.5391617,82713.0,82712.0,0.3620614]
["bitfinex-derivatives","BTCF0:USTF0",1743635631191,0.5391617,82713.0,82712.0,0.0012614]
["bitfinex-derivatives","BTCF0:USTF0",1743635631387,0.1209451,82697.0,82696.0,0.4817465]
["bitfinex-derivatives","BTCF0:USTF0",1743635631592,0.1209451,82697.0,82696.0,0.4827465]
["bitfinex-derivatives","BTCF0:USTF0",1743635631800,0.1219451,82697.0,82696.0,1.9827465]
["bitfinex-derivatives","BTCF0:USTF0",1743635631984,0.1209451,82697.0,82696.0,1.9946]
["bitfinex-derivatives","BTCF0:USTF0",1743635632185,0.1209451,82697.0,82696.0,0.6155465]
["bitfinex-derivatives","BTCF0:USTF0",1743635632389,0.001,82697.0,82696.0,0.6155465]
["bitfinex-derivatives","BTCF0:USTF0",1743635632591,0.001,82697.0,82696.0,0.6760191]
["bitfinex-derivatives","BTCF0:USTF0",1743635632592,0.1209451,82697.0,82696.0,0.6760191]
["bitfinex-derivatives","BTCF0:USTF0",1743635632791,0.1209451,82697.0,82696.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1743635633000,0.1209451,82697.0,82696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743635633195,0.1209451,82697.0,82696.0,0.4827465]
["bitfinex-derivatives","BTCF0:USTF0",1743635633795,0.1219451,82697.0,82696.0,0.4827465]
["bitfinex-derivatives","BTCF0:USTF0",1743635634495,0.1219451,82697.0,82696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743635634693,0.1219451,82697.0,82696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743635634887,0.1219451,82697.0,82688.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743635634888,0.1209568,82689.0,82688.0,0.1211377]
["bitfinex-derivatives","BTCF0:USTF0",1743635635089,0.1219568,82689.0,82688.0,0.0011814]
["bitfinex-derivatives","BTCF0:USTF0",1743635635297,0.1219568,82689.0,82688.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1743635635598,0.1219568,82689.0,82688.0,0.0011814]
["bitfinex-derivatives","BTCF0:USTF0",1743635636201,0.1219568,82689.0,82688.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1743635636503,0.1219568,82689.0,82688.0,0.2426397]
["bitfinex-derivatives","BTCF0:USTF0",1743635636888,0.2498568,82689.0,82688.0,0.2426397]
["bitfinex-derivatives","BTCF0:USTF0",1743635637404,0.2498568,82689.0,82688.0,0.0011814]
["bitfinex-derivatives","BTCF0:USTF0",1743635639413,0.3719568,82689.0,82688.0,0.0011814]
["bitfinex-derivatives","BTCF0:USTF0",1743635640207,0.7895568,82689.0,82688.0,0.0011814]
["bitfinex-derivatives","BTCF0:USTF0",1743635640411,0.7895568,82689.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743635640412,0.1209656,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743635640613,0.1209656,82683.0,82682.0,0.00120378]
["bitfinex-derivatives","BTCF0:USTF0",1743635640614,0.1216856,82683.0,82682.0,0.00120378]
["bitfinex-derivatives","BTCF0:USTF0",1743635640801,0.3746856,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743635641207,0.3746856,82683.0,82682.0,0.00116378]
["bitfinex-derivatives","BTCF0:USTF0",1743635641411,0.3746856,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743635641609,0.3746856,82683.0,82682.0,0.00116378]
["bitfinex-derivatives","BTCF0:USTF0",1743635642112,0.3746856,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743635642613,0.12702,82683.0,82682.0,0.12145078]
["bitfinex-derivatives","BTCF0:USTF0",1743635642812,0.2479856,82683.0,82682.0,0.10017078]
["bitfinex-derivatives","BTCF0:USTF0",1743635643214,0.3688856,82683.0,82682.0,0.23037078]
["bitfinex-derivatives","BTCF0:USTF0",1743635643713,0.3688856,82683.0,82682.0,0.36117078]
["bitfinex-derivatives","BTCF0:USTF0",1743635644816,0.3688856,82683.0,82682.0,0.251887]
["bitfinex-derivatives","BTCF0:USTF0",1743635645114,0.3688856,82683.0,82682.0,0.251167]
["bitfinex-derivatives","BTCF0:USTF0",1743635645310,0.00072,82683.0,82682.0,0.251847]
["bitfinex-derivatives","BTCF0:USTF0",1743635645823,0.00072,82683.0,82682.0,0.382647]
["bitfinex-derivatives","BTCF0:USTF0",1743635646112,0.03023,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743635646419,0.00068,82694.0,82693.0,0.1216309]
["bitfinex-derivatives","BTCF0:USTF0",1743635646716,0.00068,82694.0,82693.0,0.3627309]
["bitfinex-derivatives","BTCF0:USTF0",1743635646902,0.00068,82694.0,82693.0,0.4850309]
["bitfinex-derivatives","BTCF0:USTF0",1743635647611,0.1216295,82694.0,82693.0,0.4850309]
["bitfinex-derivatives","BTCF0:USTF0",1743635648111,0.00068,82694.0,82693.0,0.4850309]
["bitfinex-derivatives","BTCF0:USTF0",1743635648517,0.4176,82711.0,82693.0,0.4850309]
["bitfinex-derivatives","BTCF0:USTF0",1743635648518,0.03022,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1743635648715,0.03098,82702.0,82701.0,0.1216192]
["bitfinex-derivatives","BTCF0:USTF0",1743635648909,0.17688785,82709.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1743635649119,0.00110097,82705.0,82704.0,0.1218949]
["bitfinex-derivatives","BTCF0:USTF0",1743635649308,0.17688785,82709.0,82704.0,0.7316949]
["bitfinex-derivatives","BTCF0:USTF0",1743635649513,0.21182572,82718.0,82717.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1743635649715,0.21182572,82718.0,82717.0,0.1229158]
["bitfinex-derivatives","BTCF0:USTF0",1743635649917,0.33274012,82718.0,82717.0,0.1229158]
["bitfinex-derivatives","BTCF0:USTF0",1743635650217,0.21182572,82718.0,82717.0,0.3719158]
["bitfinex-derivatives","BTCF0:USTF0",1743635650914,0.33274012,82718.0,82717.0,1.8719158]
["bitfinex-derivatives","BTCF0:USTF0",1743635651124,0.33274012,82718.0,82717.0,0.2484158]
["bitfinex-derivatives","BTCF0:USTF0",1743635652324,0.21182572,82718.0,82717.0,0.2484158]
["bitfinex-derivatives","BTCF0:USTF0",1743635652512,0.2059171,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743635652815,0.08501,82723.0,82722.0,0.1229085]
["bitfinex-derivatives","BTCF0:USTF0",1743635653314,0.08501,82723.0,82722.0,0.38429151]
["bitfinex-derivatives","BTCF0:USTF0",1743635653709,0.1213071,82723.0,82722.0,0.14903251]
["bitfinex-derivatives","BTCF0:USTF0",1743635653915,0.1213071,82723.0,82722.0,0.02683251]
["bitfinex-derivatives","BTCF0:USTF0",1743635654109,0.1213071,82723.0,82722.0,0.0091495]
["bitfinex-derivatives","BTCF0:USTF0",1743635654311,0.1213071,82723.0,82721.0,0.1209095]
["bitfinex-derivatives","BTCF0:USTF0",1743635654312,0.1209085,82722.0,82721.0,0.1209095]
["bitfinex-derivatives","BTCF0:USTF0",1743635654511,0.1209173,82716.0,82715.0,0.2431163]
["bitfinex-derivatives","BTCF0:USTF0",1743635654822,0.1209173,82716.0,82715.0,0.2450763]
["bitfinex-derivatives","BTCF0:USTF0",1743635655211,0.3712173,82716.0,82715.0,0.2450763]
["bitfinex-derivatives","BTCF0:USTF0",1743635656017,0.1209104,82721.0,82720.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743635656325,0.2443104,82721.0,82720.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1743635656514,0.3712104,82721.0,82720.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743635656722,0.1209173,82716.0,82715.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743635656915,0.1209173,82716.0,82715.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1743635657111,0.60118,82717.0,82689.0,0.27759721]
["bitfinex-derivatives","BTCF0:USTF0",1743635657314,0.181419,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1743635657512,0.1209417,82700.0,82697.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743635657814,0.2443417,82700.0,82699.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1743635658013,0.01092802,82741.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743635658217,0.3608,82741.0,82722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743635658422,0.0604485,82730.0,82722.0,0.8438685]
["bitfinex-derivatives","BTCF0:USTF0",1743635658621,0.1209037,82726.0,82722.0,0.8438685]
["bitfinex-derivatives","BTCF0:USTF0",1743635658818,0.3238493,82729.0,82722.0,0.8438685]
["bitfinex-derivatives","BTCF0:USTF0",1743635659021,0.0604528,82725.0,82722.0,0.8438685]
["bitfinex-derivatives","BTCF0:USTF0",1743635659221,0.2634,82724.0,82722.0,0.8438685]
["bitfinex-derivatives","BTCF0:USTF0",1743635659429,0.2532071,82723.0,82722.0,0.8438685]
["bitfinex-derivatives","BTCF0:USTF0",1743635659626,0.2638,82723.0,82722.0,0.8438685]
["bitfinex-derivatives","BTCF0:USTF0",1743635659825,0.3847071,82723.0,82722.0,0.8438685]
["bitfinex-derivatives","BTCF0:USTF0",1743635660026,0.3860671,82723.0,82722.0,0.8438685]
["bitfinex-derivatives","BTCF0:USTF0",1743635660323,0.3860671,82723.0,82722.0,0.37106276]
["bitfinex-derivatives","BTCF0:USTF0",1743635660516,0.3860671,82723.0,82722.0,0.01026276]
["bitfinex-derivatives","BTCF0:USTF0",1743635660721,0.3860671,82723.0,82722.0,0.00890276]
["bitfinex-derivatives","BTCF0:USTF0",1743635661025,0.3860671,82723.0,82722.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743635661219,0.1209188,82715.0,82714.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743635661417,0.1215588,82715.0,82714.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743635661618,0.1215588,82715.0,82694.0,0.0604747]
["bitfinex-derivatives","BTCF0:USTF0",1743635661619,0.1209451,82697.0,82694.0,0.0604747]
["bitfinex-derivatives","BTCF0:USTF0",1743635661919,0.12094,82701.0,82700.0,0.1814074]
["bitfinex-derivatives","BTCF0:USTF0",1743635662126,0.1814062,82703.0,82702.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1743635662721,0.1824062,82703.0,82702.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1743635662926,0.0001814,82711.0,82702.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1743635662927,0.0001814,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743635663221,0.1213071,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743635663432,0.0004,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743635663625,0.1213071,82723.0,82722.0,1.7453085]
["bitfinex-derivatives","BTCF0:USTF0",1743635663819,0.1213071,82723.0,82722.0,1.8701085]
["bitfinex-derivatives","BTCF0:USTF0",1743635664530,0.1213071,82723.0,82722.0,0.3701085]
["bitfinex-derivatives","BTCF0:USTF0",1743635665232,0.1213071,82723.0,82722.0,0.37909471]
["bitfinex-derivatives","BTCF0:USTF0",1743635665626,0.0004,82723.0,82722.0,0.37909471]
["bitfinex-derivatives","BTCF0:USTF0",1743635665830,0.1213071,82723.0,82722.0,0.37909471]
["bitfinex-derivatives","BTCF0:USTF0",1743635667733,0.12254711,82723.0,82722.0,0.38033471]
["bitfinex-derivatives","BTCF0:USTF0",1743635668232,0.12254711,82723.0,82722.0,0.13113471]
["bitfinex-derivatives","BTCF0:USTF0",1743635670933,0.1213071,82723.0,82722.0,0.13113471]
["bitfinex-derivatives","BTCF0:USTF0",1743635671731,0.2519071,82723.0,82722.0,0.01022621]
["bitfinex-derivatives","BTCF0:USTF0",1743635672726,0.2519071,82723.0,82722.0,0.00898621]
["bitfinex-derivatives","BTCF0:USTF0",1743635673034,0.1209144,82718.0,82717.0,0.1209146]
["bitfinex-derivatives","BTCF0:USTF0",1743635673225,0.1209144,82718.0,82717.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743635673530,0.2455144,82718.0,82717.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743635674133,0.1267,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743635674327,0.1213072,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743635674527,0.0004,82723.0,82722.0,0.3769485]
["bitfinex-derivatives","BTCF0:USTF0",1743635675125,0.23524462,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743635675333,0.03022,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743635675533,0.03022,82726.0,82725.0,0.2550042]
["bitfinex-derivatives","BTCF0:USTF0",1743635675742,0.1208999,82728.0,82727.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1743635676027,0.1208999,82728.0,82727.0,0.4833412]
["bitfinex-derivatives","BTCF0:USTF0",1743635676232,0.1208999,82728.0,82727.0,0.7381412]
["bitfinex-derivatives","BTCF0:USTF0",1743635677332,0.1208999,82728.0,82727.0,0.4833412]
["bitfinex-derivatives","BTCF0:USTF0",1743635677633,0.2484999,82728.0,82727.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743635678332,0.2484999,82728.0,82727.0,0.4833412]
["bitfinex-derivatives","BTCF0:USTF0",1743635679326,0.3759999,82728.0,82727.0,0.4833412]
["bitfinex-derivatives","BTCF0:USTF0",1743635680433,0.1275,82728.0,82727.0,0.4833412]
["bitfinex-derivatives","BTCF0:USTF0",1743635680633,0.1275,82728.0,82727.0,0.7350412]
["bitfinex-derivatives","BTCF0:USTF0",1743635683030,0.0303914,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743635683229,0.0303914,82731.0,82730.0,0.1224968]
["bitfinex-derivatives","BTCF0:USTF0",1743635683540,0.0001814,82731.0,82730.0,0.3766968]
["bitfinex-derivatives","BTCF0:USTF0",1743635685035,0.1320814,82731.0,82730.0,0.3766968]
["bitfinex-derivatives","BTCF0:USTF0",1743635686437,0.0001814,82731.0,82730.0,0.3766968]
["bitfinex-derivatives","BTCF0:USTF0",1743635686630,1e-07,82731.0,82730.0,0.3766968]
["bitfinex-derivatives","BTCF0:USTF0",1743635687633,1e-07,82731.0,82730.0,0.39283603]
["bitfinex-derivatives","BTCF0:USTF0",1743635687943,1e-07,82731.0,82730.0,0.3766968]
["bitfinex-derivatives","BTCF0:USTF0",1743635688329,1e-07,82731.0,82730.0,1.8766968]
["bitfinex-derivatives","BTCF0:USTF0",1743635688532,1e-07,82731.0,82730.0,0.3766968]
["bitfinex-derivatives","BTCF0:USTF0",1743635688733,0.0604247,82763.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743635688934,0.1208516,82761.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743635689133,0.1311,82754.0,82749.0,0.4832691]
["bitfinex-derivatives","BTCF0:USTF0",1743635689534,0.1311,82754.0,82749.0,1.9832691]
["bitfinex-derivatives","BTCF0:USTF0",1743635689736,0.1311,82754.0,82749.0,1.8741691]
["bitfinex-derivatives","BTCF0:USTF0",1743635689936,0.1311,82754.0,82749.0,2.2349691]
["bitfinex-derivatives","BTCF0:USTF0",1743635690139,0.1311,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1743635690440,0.1311,82754.0,82753.0,0.1224632]
["bitfinex-derivatives","BTCF0:USTF0",1743635692030,0.0004,82755.0,82754.0,0.0998618]
["bitfinex-derivatives","BTCF0:USTF0",1743635692229,0.0004,82755.0,82754.0,0.3553618]
["bitfinex-derivatives","BTCF0:USTF0",1743635693234,0.0004,82755.0,82754.0,0.2227618]
["bitfinex-derivatives","BTCF0:USTF0",1743635693439,0.1212603,82755.0,82754.0,0.1224618]
["bitfinex-derivatives","BTCF0:USTF0",1743635693642,0.0004,82755.0,82754.0,0.1224618]
["bitfinex-derivatives","BTCF0:USTF0",1743635693835,0.0004,82755.0,82754.0,1.6224618]
["bitfinex-derivatives","BTCF0:USTF0",1743635694335,0.0004,82755.0,82754.0,1.8763618]
["bitfinex-derivatives","BTCF0:USTF0",1743635694634,1e-08,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743635694830,0.1218,82776.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743635695037,0.1218,82776.0,82770.0,0.4832384]
["bitfinex-derivatives","BTCF0:USTF0",1743635695235,0.0604167,82774.0,82770.0,0.4833184]
["bitfinex-derivatives","BTCF0:USTF0",1743635695435,0.1319,82773.0,82770.0,0.4833184]
["bitfinex-derivatives","BTCF0:USTF0",1743635695641,0.1218,82772.0,82770.0,0.4833184]
["bitfinex-derivatives","BTCF0:USTF0",1743635695847,0.121237,82771.0,82770.0,0.4833184]
["bitfinex-derivatives","BTCF0:USTF0",1743635696031,0.253137,82771.0,82770.0,0.4833184]
["bitfinex-derivatives","BTCF0:USTF0",1743635696235,0.374937,82771.0,82770.0,0.4833184]
["bitfinex-derivatives","BTCF0:USTF0",1743635696437,0.374937,82771.0,82770.0,0.49252433]
["bitfinex-derivatives","BTCF0:USTF0",1743635697150,0.374937,82771.0,82770.0,0.37168593]
["bitfinex-derivatives","BTCF0:USTF0",1743635697743,0.374937,82771.0,82770.0,0.49252433]
["bitfinex-derivatives","BTCF0:USTF0",1743635699947,0.374937,82771.0,82770.0,0.37168593]
["bitfinex-derivatives","BTCF0:USTF0",1743635700149,0.1208486,82763.0,82760.0,0.1208525]
["bitfinex-derivatives","BTCF0:USTF0",1743635700443,0.7649,82771.0,82768.0,0.0604206]
["bitfinex-derivatives","BTCF0:USTF0",1743635700444,0.0004,82771.0,82768.0,0.0604206]
["bitfinex-derivatives","BTCF0:USTF0",1743635700648,0.1212384,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743635700845,0.1212384,82771.0,82770.0,0.1220784]
["bitfinex-derivatives","BTCF0:USTF0",1743635701045,0.2536384,82771.0,82770.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743635701240,0.2536384,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743635701940,0.5013384,82771.0,82770.0,0.1219584]
["bitfinex-derivatives","BTCF0:USTF0",1743635702136,0.1208413,82768.0,82767.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1743635702542,0.3774413,82768.0,82767.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1743635702845,0.2566,82768.0,82767.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1743635703052,0.2566,82768.0,82767.0,0.0615411]
["bitfinex-derivatives","BTCF0:USTF0",1743635703837,0.2566,82768.0,82767.0,0.1928411]
["bitfinex-derivatives","BTCF0:USTF0",1743635704154,0.2566,82768.0,82767.0,0.0615411]
["bitfinex-derivatives","BTCF0:USTF0",1743635704653,0.3774413,82768.0,82767.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743635704843,0.1208486,82764.0,82763.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1743635705042,0.12196861,82764.0,82763.0,0.122044]
["bitfinex-derivatives","BTCF0:USTF0",1743635705242,0.37736861,82764.0,82763.0,0.242892]
["bitfinex-derivatives","BTCF0:USTF0",1743635706539,0.37736861,82764.0,82763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743635706851,0.1208618,82754.0,82753.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1743635707054,0.12198181,82754.0,82753.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1743635707251,0.1813398,82736.0,82735.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1743635707451,0.00076,82736.0,82731.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743635707646,0.1208939,82732.0,82731.0,0.13362741]
["bitfinex-derivatives","BTCF0:USTF0",1743635707845,0.00076,82736.0,82735.0,0.1208895]
["bitfinex-derivatives","BTCF0:USTF0",1743635707846,0.1208888,82736.0,82735.0,0.1208895]
["bitfinex-derivatives","BTCF0:USTF0",1743635708047,0.1216888,82736.0,82735.0,0.1216895]
["bitfinex-derivatives","BTCF0:USTF0",1743635708355,0.1212,82736.0,82735.0,1.6216895]
["bitfinex-derivatives","BTCF0:USTF0",1743635708657,0.1204,82736.0,82735.0,1.6216895]
["bitfinex-derivatives","BTCF0:USTF0",1743635709049,0.03021,82739.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1743635709356,0.2412852,82738.0,82737.0,0.13093269]
["bitfinex-derivatives","BTCF0:USTF0",1743635710038,0.3717452,82738.0,82737.0,0.13093269]
["bitfinex-derivatives","BTCF0:USTF0",1743635710238,0.25086,82738.0,82737.0,0.13093269]
["bitfinex-derivatives","BTCF0:USTF0",1743635710442,0.2501,82738.0,82737.0,0.13093269]
["bitfinex-derivatives","BTCF0:USTF0",1743635710665,0.25086,82738.0,82737.0,0.13093269]
["bitfinex-derivatives","BTCF0:USTF0",1743635710841,0.3709852,82738.0,82737.0,0.13093269]
["bitfinex-derivatives","BTCF0:USTF0",1743635711049,0.3717452,82738.0,82737.0,0.13093269]
["bitfinex-derivatives","BTCF0:USTF0",1743635711456,0.3717452,82738.0,82737.0,0.01004609]
["bitfinex-derivatives","BTCF0:USTF0",1743635711653,0.3717452,82738.0,82737.0,0.13093269]
["bitfinex-derivatives","BTCF0:USTF0",1743635711845,0.3717452,82738.0,82737.0,0.01004609]
["bitfinex-derivatives","BTCF0:USTF0",1743635712046,0.3717452,82738.0,82737.0,0.13093269]
["bitfinex-derivatives","BTCF0:USTF0",1743635712246,0.3717452,82738.0,82737.0,0.01004609]
["bitfinex-derivatives","BTCF0:USTF0",1743635712854,0.3717452,82738.0,82737.0,0.13093269]
["bitfinex-derivatives","BTCF0:USTF0",1743635713245,0.3717452,82738.0,82737.0,0.01004609]
["bitfinex-derivatives","BTCF0:USTF0",1743635714452,0.1208954,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743635714657,0.4824554,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743635714951,0.4824554,82731.0,82730.0,0.1213803]
["bitfinex-derivatives","BTCF0:USTF0",1743635715155,0.4824554,82731.0,82730.0,0.1221403]
["bitfinex-derivatives","BTCF0:USTF0",1743635715354,0.00076,82731.0,82730.0,0.1229003]
["bitfinex-derivatives","BTCF0:USTF0",1743635715552,0.1216554,82731.0,82730.0,0.1221403]
["bitfinex-derivatives","BTCF0:USTF0",1743635715753,0.6055554,82731.0,82730.0,0.1221403]
["bitfinex-derivatives","BTCF0:USTF0",1743635715947,0.48466,82731.0,82730.0,0.1221403]
["bitfinex-derivatives","BTCF0:USTF0",1743635716149,0.2447554,82731.0,82730.0,0.1221403]
["bitfinex-derivatives","BTCF0:USTF0",1743635716955,0.2447554,82731.0,82730.0,0.0012435]
["bitfinex-derivatives","BTCF0:USTF0",1743635717457,0.2447554,82731.0,82730.0,0.1221403]
["bitfinex-derivatives","BTCF0:USTF0",1743635719045,0.2447554,82731.0,82730.0,0.0012435]
["bitfinex-derivatives","BTCF0:USTF0",1743635719254,0.6055554,82731.0,82730.0,0.0012435]
["bitfinex-derivatives","BTCF0:USTF0",1743635719444,0.7286554,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743635720762,1.10568462,82731.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743635720945,0.1209422,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743635721145,0.0604783,82690.0,82687.0,1.7508]
["bitfinex-derivatives","BTCF0:USTF0",1743635721351,0.1227,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1743635721555,0.7275583,82689.0,82688.0,0.1217183]
["bitfinex-derivatives","BTCF0:USTF0",1743635721861,0.7281983,82689.0,82688.0,0.1217183]
["bitfinex-derivatives","BTCF0:USTF0",1743635722053,0.7281983,82689.0,82688.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743635722253,0.1209641,82685.0,82684.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1743635722551,0.1217241,82685.0,82684.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1743635722755,0.1217241,82685.0,82684.0,0.07036116]
["bitfinex-derivatives","BTCF0:USTF0",1743635722756,0.3819241,82685.0,82684.0,0.07036116]
["bitfinex-derivatives","BTCF0:USTF0",1743635723459,0.3819241,82685.0,82684.0,0.31616116]
["bitfinex-derivatives","BTCF0:USTF0",1743635723962,0.3819241,82685.0,82684.0,0.07036116]
["bitfinex-derivatives","BTCF0:USTF0",1743635724762,0.3819241,82685.0,82684.0,0.31616116]
["bitfinex-derivatives","BTCF0:USTF0",1743635725348,0.3819241,82685.0,82684.0,0.00987916]
["bitfinex-derivatives","BTCF0:USTF0",1743635725550,0.3819241,82685.0,82684.0,0.13084326]
["bitfinex-derivatives","BTCF0:USTF0",1743635726062,0.3819241,82685.0,82684.0,1.63084326]
["bitfinex-derivatives","BTCF0:USTF0",1743635726263,0.26096,82685.0,82684.0,1.75594326]
["bitfinex-derivatives","BTCF0:USTF0",1743635726566,0.00076,82685.0,82684.0,1.87714326]
["bitfinex-derivatives","BTCF0:USTF0",1743635726767,0.1209575,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1743635727063,0.1217175,82689.0,82688.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743635727263,0.3133388,82689.0,82685.0,0.1209613]
["bitfinex-derivatives","BTCF0:USTF0",1743635727559,0.1814418,82686.0,82685.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743635727765,0.1209626,82685.0,82684.0,0.00911916]
["bitfinex-derivatives","BTCF0:USTF0",1743635728063,0.3783826,82685.0,82684.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1743635728267,0.3783826,82685.0,82684.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743635728562,0.1209641,82684.0,82683.0,0.0604823]
["bitfinex-derivatives","BTCF0:USTF0",1743635728765,0.1216041,82684.0,82683.0,0.0612423]
["bitfinex-derivatives","BTCF0:USTF0",1743635728958,0.3783041,82684.0,82683.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743635729159,0.1209656,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743635729461,0.1216056,82683.0,82682.0,0.12145078]
["bitfinex-derivatives","BTCF0:USTF0",1743635729764,0.25734,82683.0,82682.0,0.12221078]
["bitfinex-derivatives","BTCF0:USTF0",1743635729956,0.2547056,82683.0,82682.0,0.12221078]
["bitfinex-derivatives","BTCF0:USTF0",1743635730260,0.13374,82683.0,82682.0,1.62221078]
["bitfinex-derivatives","BTCF0:USTF0",1743635730471,0.2547056,82683.0,82682.0,1.62221078]
["bitfinex-derivatives","BTCF0:USTF0",1743635731167,0.00064,82683.0,82682.0,1.62221078]
["bitfinex-derivatives","BTCF0:USTF0",1743635731360,0.1229,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743635731870,0.243848,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743635732062,0.24480801,82695.0,82694.0,1.6219095]
["bitfinex-derivatives","BTCF0:USTF0",1743635732264,0.376648,82695.0,82694.0,1.6209495]
["bitfinex-derivatives","BTCF0:USTF0",1743635733254,0.376648,82695.0,82694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743635733457,0.4371227,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743635733859,0.1209539,82691.0,82690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743635734058,0.1209539,82691.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635734059,0.1814367,82690.0,82689.0,0.1209556]
["bitfinex-derivatives","BTCF0:USTF0",1743635734258,0.1286,82692.0,82690.0,0.0604776]
["bitfinex-derivatives","BTCF0:USTF0",1743635734467,0.2497539,82691.0,82690.0,0.1814329]
["bitfinex-derivatives","BTCF0:USTF0",1743635734866,0.3783539,82691.0,82690.0,0.1814329]
["bitfinex-derivatives","BTCF0:USTF0",1743635735762,0.00018139,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1743635736068,0.00018139,82697.0,82696.0,0.4817465]
["bitfinex-derivatives","BTCF0:USTF0",1743635736265,0.00018139,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1743635736466,0.12112649,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1743635737060,0.0011414,82697.0,82696.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1743635737662,0.0011414,82697.0,82696.0,0.4827065]
["bitfinex-derivatives","BTCF0:USTF0",1743635738066,0.12112649,82697.0,82696.0,0.4827065]
["bitfinex-derivatives","BTCF0:USTF0",1743635738262,0.0011414,82697.0,82696.0,0.4827065]
["bitfinex-derivatives","BTCF0:USTF0",1743635738974,0.1220865,82697.0,82696.0,0.4827065]
["bitfinex-derivatives","BTCF0:USTF0",1743635739271,0.1220865,82697.0,82696.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743635739470,0.2449865,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1743635739668,0.3738865,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1743635740167,0.0604759,82693.0,82689.0,0.2531554]
["bitfinex-derivatives","BTCF0:USTF0",1743635740370,0.1209553,82690.0,82689.0,0.1209554]
["bitfinex-derivatives","BTCF0:USTF0",1743635740572,0.1209553,82690.0,82689.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743635740763,0.37721531,82690.0,82689.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743635740962,0.3762553,82690.0,82689.0,0.1209554]
["bitfinex-derivatives","BTCF0:USTF0",1743635741971,0.1209656,82683.0,82682.0,0.12145008]
["bitfinex-derivatives","BTCF0:USTF0",1743635742372,0.3762656,82683.0,82682.0,0.12145008]
["bitfinex-derivatives","BTCF0:USTF0",1743635743074,0.7370656,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743635743573,0.0604937,82670.0,82669.0,0.1209808]
["bitfinex-derivatives","BTCF0:USTF0",1743635743958,0.1814827,82670.0,82669.0,0.2419625]
["bitfinex-derivatives","BTCF0:USTF0",1743635744164,0.0604908,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743635744464,0.0604908,82672.0,82667.0,2.045894]
["bitfinex-derivatives","BTCF0:USTF0",1743635744465,0.0604916,82671.0,82667.0,2.1668818]
["bitfinex-derivatives","BTCF0:USTF0",1743635744669,0.1209875,82668.0,82667.0,1.9817881]
["bitfinex-derivatives","BTCF0:USTF0",1743635745064,0.264,82668.0,82667.0,1.5604938]
["bitfinex-derivatives","BTCF0:USTF0",1743635745371,0.264,82668.0,82667.0,0.0604938]
["bitfinex-derivatives","BTCF0:USTF0",1743635745571,0.264,82668.0,82667.0,0.06963536]
["bitfinex-derivatives","BTCF0:USTF0",1743635745770,0.38602751,82668.0,82667.0,0.07067536]
["bitfinex-derivatives","BTCF0:USTF0",1743635746376,0.38602751,82668.0,82667.0,0.01018156]
["bitfinex-derivatives","BTCF0:USTF0",1743635746573,0.38602751,82668.0,82667.0,0.00914156]
["bitfinex-derivatives","BTCF0:USTF0",1743635746771,0.120989,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743635747080,0.1209963,82662.0,82661.0,0.12117789]
["bitfinex-derivatives","BTCF0:USTF0",1743635747380,0.12195631,82662.0,82661.0,0.12213789]
["bitfinex-derivatives","BTCF0:USTF0",1743635747970,0.37275631,82662.0,82661.0,0.12213789]
["bitfinex-derivatives","BTCF0:USTF0",1743635748189,0.37275631,82662.0,82661.0,0.10013789]
["bitfinex-derivatives","BTCF0:USTF0",1743635748579,0.00096001,82662.0,82661.0,0.10939654]
["bitfinex-derivatives","BTCF0:USTF0",1743635748777,0.1209963,82662.0,82661.0,0.23039104]
["bitfinex-derivatives","BTCF0:USTF0",1743635749085,0.12195631,82662.0,82661.0,0.35138674]
["bitfinex-derivatives","BTCF0:USTF0",1743635749671,0.24465631,82662.0,82661.0,0.35138674]
["bitfinex-derivatives","BTCF0:USTF0",1743635749873,0.36475631,82662.0,82661.0,0.35138674]
["bitfinex-derivatives","BTCF0:USTF0",1743635750071,0.24465631,82662.0,82661.0,0.35138674]
["bitfinex-derivatives","BTCF0:USTF0",1743635750586,0.24465631,82662.0,82661.0,1.85138674]
["bitfinex-derivatives","BTCF0:USTF0",1743635750775,0.2436963,82662.0,82661.0,1.85138674]
["bitfinex-derivatives","BTCF0:USTF0",1743635752974,0.3658963,82662.0,82661.0,1.85138674]
["bitfinex-derivatives","BTCF0:USTF0",1743635755281,0.3658963,82662.0,82661.0,1.82938674]
["bitfinex-derivatives","BTCF0:USTF0",1743635756071,0.37507596,82662.0,82661.0,1.82938674]
["bitfinex-derivatives","BTCF0:USTF0",1743635757281,0.3834381,82662.0,82661.0,1.82938674]
["bitfinex-derivatives","BTCF0:USTF0",1743635758080,0.39961349,82662.0,82661.0,1.82938674]
["bitfinex-derivatives","BTCF0:USTF0",1743635758376,0.39898273,82662.0,82661.0,1.82938674]
["bitfinex-derivatives","BTCF0:USTF0",1743635759083,0.38376778,82662.0,82661.0,1.82938674]
["bitfinex-derivatives","BTCF0:USTF0",1743635759672,0.38476778,82662.0,82661.0,1.51021865]
["bitfinex-derivatives","BTCF0:USTF0",1743635759879,0.121008,82654.0,82653.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743635760173,0.121008,82654.0,82641.0,0.0605129]
["bitfinex-derivatives","BTCF0:USTF0",1743635760174,0.0605054,82653.0,82645.0,0.1815254]
["bitfinex-derivatives","BTCF0:USTF0",1743635760371,0.1815288,82648.0,82647.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743635760583,0.20673574,82648.0,82647.0,0.1216946]
["bitfinex-derivatives","BTCF0:USTF0",1743635760789,0.20749574,82648.0,82647.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743635761174,0.22984833,82648.0,82647.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743635761374,0.24068542,82648.0,82647.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743635761676,0.24068542,82648.0,82647.0,0.09376186]
["bitfinex-derivatives","BTCF0:USTF0",1743635762279,0.24068542,82648.0,82647.0,0.0990183]
["bitfinex-derivatives","BTCF0:USTF0",1743635763075,0.36278542,82648.0,82647.0,0.0997783]
["bitfinex-derivatives","BTCF0:USTF0",1743635763384,0.36326211,82648.0,82647.0,0.0997783]
["bitfinex-derivatives","BTCF0:USTF0",1743635763586,0.36325858,82648.0,82647.0,0.0997783]
["bitfinex-derivatives","BTCF0:USTF0",1743635763991,0.05962978,82648.0,82647.0,0.10874602]
["bitfinex-derivatives","BTCF0:USTF0",1743635764289,0.04803511,82648.0,82647.0,0.35644602]
["bitfinex-derivatives","BTCF0:USTF0",1743635764489,0.04803511,82648.0,82647.0,1.85644602]
["bitfinex-derivatives","BTCF0:USTF0",1743635764890,0.03404466,82648.0,82647.0,1.85644602]
["bitfinex-derivatives","BTCF0:USTF0",1743635765185,0.01824003,82648.0,82647.0,1.85644602]
["bitfinex-derivatives","BTCF0:USTF0",1743635765984,0.00836214,82648.0,82647.0,1.85644602]
["bitfinex-derivatives","BTCF0:USTF0",1743635767179,0.1210168,82648.0,82647.0,1.97746432]
["bitfinex-derivatives","BTCF0:USTF0",1743635767882,0.14140231,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743635768086,0.14216231,82650.0,82649.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743635768283,0.14216231,82650.0,82649.0,0.5015553]
["bitfinex-derivatives","BTCF0:USTF0",1743635768284,0.14140231,82650.0,82649.0,0.5015553]
["bitfinex-derivatives","BTCF0:USTF0",1743635768899,0.14140231,82650.0,82649.0,0.3751553]
["bitfinex-derivatives","BTCF0:USTF0",1743635769099,0.14220231,82650.0,82649.0,0.3751553]
["bitfinex-derivatives","BTCF0:USTF0",1743635769299,0.26241621,82650.0,82649.0,0.3531553]
["bitfinex-derivatives","BTCF0:USTF0",1743635769598,0.39201621,82650.0,82649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635769895,0.39277621,82650.0,82649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635770397,0.1210168,82648.0,82647.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743635770588,0.1217768,82648.0,82647.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1743635771088,0.373944,82648.0,82647.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1743635771997,0.1307272,82648.0,82647.0,0.7364096]
["bitfinex-derivatives","BTCF0:USTF0",1743635772384,0.251744,82648.0,82647.0,0.7364096]
["bitfinex-derivatives","BTCF0:USTF0",1743635772799,0.251744,82648.0,82647.0,2.2364096]
["bitfinex-derivatives","BTCF0:USTF0",1743635773000,0.251744,82648.0,82647.0,1.9915096]
["bitfinex-derivatives","BTCF0:USTF0",1743635773209,0.373944,82648.0,82647.0,1.9915096]
["bitfinex-derivatives","BTCF0:USTF0",1743635773389,0.00076,82648.0,82647.0,1.9915096]
["bitfinex-derivatives","BTCF0:USTF0",1743635773586,0.00269,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1743635773792,0.1288,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743635773991,0.12956,82655.0,82654.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1743635774494,0.13691678,82655.0,82654.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1743635774893,0.17716815,82675.0,82659.0,0.0604998]
["bitfinex-derivatives","BTCF0:USTF0",1743635775093,0.14236232,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743635775296,0.14232231,82666.0,82665.0,0.13340349]
["bitfinex-derivatives","BTCF0:USTF0",1743635775503,0.12972,82666.0,82665.0,1.63340349]
["bitfinex-derivatives","BTCF0:USTF0",1743635775696,0.1288,82666.0,82665.0,1.63340349]
["bitfinex-derivatives","BTCF0:USTF0",1743635775893,0.1288,82666.0,82665.0,1.76610349]
["bitfinex-derivatives","BTCF0:USTF0",1743635776302,0.1288,82666.0,82665.0,1.7546119]
["bitfinex-derivatives","BTCF0:USTF0",1743635776488,0.2497904,82666.0,82665.0,1.5999119]
["bitfinex-derivatives","BTCF0:USTF0",1743635777604,0.2507104,82666.0,82665.0,1.5999119]
["bitfinex-derivatives","BTCF0:USTF0",1743635777808,0.12972,82666.0,82665.0,1.5999119]
["bitfinex-derivatives","BTCF0:USTF0",1743635777993,0.2497904,82666.0,82665.0,1.5999119]
["bitfinex-derivatives","BTCF0:USTF0",1743635778401,0.1288,82666.0,82665.0,1.5999119]
["bitfinex-derivatives","BTCF0:USTF0",1743635778710,0.1288,82666.0,82665.0,1.8469119]
["bitfinex-derivatives","BTCF0:USTF0",1743635779501,0.2497904,82666.0,82665.0,1.5999119]
["bitfinex-derivatives","BTCF0:USTF0",1743635779703,0.2507904,82666.0,82665.0,0.0999119]
["bitfinex-derivatives","BTCF0:USTF0",1743635780002,0.7425904,82666.0,82665.0,0.0999119]
["bitfinex-derivatives","BTCF0:USTF0",1743635780310,0.7425904,82666.0,82659.0,0.1814894]
["bitfinex-derivatives","BTCF0:USTF0",1743635780311,0.1815025,82660.0,82659.0,0.1814894]
["bitfinex-derivatives","BTCF0:USTF0",1743635780498,0.1821425,82660.0,82659.0,0.1824094]
["bitfinex-derivatives","BTCF0:USTF0",1743635780810,0.1821425,82660.0,82659.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743635781005,0.1210022,82658.0,82657.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743635781204,0.1210022,82658.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635781205,0.1210168,82648.0,82647.0,0.1300696]
["bitfinex-derivatives","BTCF0:USTF0",1743635781399,0.4824568,82648.0,82647.0,0.1307096]
["bitfinex-derivatives","BTCF0:USTF0",1743635781600,0.7425568,82648.0,82647.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1743635781809,0.7425568,82648.0,82647.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743635782106,0.3817568,82648.0,82647.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1743635782304,0.39100619,82648.0,82647.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1743635782502,0.40186819,82648.0,82647.0,0.1217383]
["bitfinex-derivatives","BTCF0:USTF0",1743635782900,0.40186819,82648.0,82647.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743635783101,0.40186819,82648.0,82647.0,0.00967461]
["bitfinex-derivatives","BTCF0:USTF0",1743635783308,0.1210285,82641.0,82640.0,0.2420496]
["bitfinex-derivatives","BTCF0:USTF0",1743635783608,0.14113989,82641.0,82640.0,0.2206896]
["bitfinex-derivatives","BTCF0:USTF0",1743635783807,0.14113989,82641.0,82640.0,0.00955828]
["bitfinex-derivatives","BTCF0:USTF0",1743635783808,0.52831989,82641.0,82640.0,0.00955828]
["bitfinex-derivatives","BTCF0:USTF0",1743635784009,0.1210593,82619.0,82612.0,0.22836899]
["bitfinex-derivatives","BTCF0:USTF0",1743635784209,0.1210593,82619.0,82618.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743635784210,0.14193069,82619.0,82618.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743635784396,0.14193069,82619.0,82618.0,0.12218485]
["bitfinex-derivatives","BTCF0:USTF0",1743635784800,0.02087139,82619.0,82618.0,0.12218485]
["bitfinex-derivatives","BTCF0:USTF0",1743635784997,0.03315697,82619.0,82618.0,0.13104955]
["bitfinex-derivatives","BTCF0:USTF0",1743635785404,0.01228558,82619.0,82618.0,0.13104955]
["bitfinex-derivatives","BTCF0:USTF0",1743635785604,0.01312558,82619.0,82618.0,0.13104955]
["bitfinex-derivatives","BTCF0:USTF0",1743635785803,0.00084,82619.0,82618.0,0.13104955]
["bitfinex-derivatives","BTCF0:USTF0",1743635786102,0.1218993,82619.0,82618.0,0.13104955]
["bitfinex-derivatives","BTCF0:USTF0",1743635786303,0.38740236,82619.0,82618.0,0.13104955]
["bitfinex-derivatives","BTCF0:USTF0",1743635786500,0.39824046,82619.0,82618.0,0.00998885]
["bitfinex-derivatives","BTCF0:USTF0",1743635786909,0.39824046,82619.0,82618.0,0.13104955]
["bitfinex-derivatives","BTCF0:USTF0",1743635787105,0.40579861,82619.0,82618.0,0.13104955]
["bitfinex-derivatives","BTCF0:USTF0",1743635787518,0.39495985,82619.0,82618.0,0.13104955]
["bitfinex-derivatives","BTCF0:USTF0",1743635787901,0.27390055,82619.0,82618.0,0.13104955]
["bitfinex-derivatives","BTCF0:USTF0",1743635788407,0.13431749,82619.0,82618.0,0.49184955]
["bitfinex-derivatives","BTCF0:USTF0",1743635788708,0.14208833,82622.0,82621.0,0.0605274]
["bitfinex-derivatives","BTCF0:USTF0",1743635788944,0.14208833,82622.0,82621.0,1.6826074]
["bitfinex-derivatives","BTCF0:USTF0",1743635789109,0.26394323,82622.0,82621.0,1.6826074]
["bitfinex-derivatives","BTCF0:USTF0",1743635789306,0.15192512,82622.0,82621.0,1.6826074]
["bitfinex-derivatives","BTCF0:USTF0",1743635789512,0.15112512,82622.0,82621.0,1.6826074]
["bitfinex-derivatives","BTCF0:USTF0",1743635789705,0.15196515,82622.0,82621.0,1.6826074]
["bitfinex-derivatives","BTCF0:USTF0",1743635790204,0.15112515,82622.0,82621.0,1.6826074]
["bitfinex-derivatives","BTCF0:USTF0",1743635790509,0.15112515,82622.0,82621.0,1.7431363]
["bitfinex-derivatives","BTCF0:USTF0",1743635790699,0.13433145,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743635790902,0.13433145,82628.0,82627.0,0.4818475]
["bitfinex-derivatives","BTCF0:USTF0",1743635791312,0.13433145,82628.0,82627.0,1.9818475]
["bitfinex-derivatives","BTCF0:USTF0",1743635791711,0.13509145,82628.0,82627.0,1.9825675]
["bitfinex-derivatives","BTCF0:USTF0",1743635791915,0.13433145,82628.0,82627.0,1.9818475]
["bitfinex-derivatives","BTCF0:USTF0",1743635792304,0.14962822,82628.0,82627.0,1.9818475]
["bitfinex-derivatives","BTCF0:USTF0",1743635792504,0.13634287,82628.0,82627.0,1.9818475]
["bitfinex-derivatives","BTCF0:USTF0",1743635792813,0.02626572,82628.0,82627.0,0.4818475]
["bitfinex-derivatives","BTCF0:USTF0",1743635793111,0.14731326,82628.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635793312,0.15988417,82628.0,82627.0,0.4818475]
["bitfinex-derivatives","BTCF0:USTF0",1743635793714,0.52068417,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743635793910,0.03883807,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743635794114,0.02786768,82628.0,82627.0,0.2446475]
["bitfinex-derivatives","BTCF0:USTF0",1743635794507,0.1210461,82628.0,82627.0,0.5423705]
["bitfinex-derivatives","BTCF0:USTF0",1743635794707,0.1210461,82628.0,82627.0,0.1815705]
["bitfinex-derivatives","BTCF0:USTF0",1743635794901,0.2486,82628.0,82627.0,0.1815705]
["bitfinex-derivatives","BTCF0:USTF0",1743635795305,0.3696461,82628.0,82627.0,0.3117705]
["bitfinex-derivatives","BTCF0:USTF0",1743635796603,0.3696461,82628.0,82627.0,0.1815705]
["bitfinex-derivatives","BTCF0:USTF0",1743635796907,0.3704861,82628.0,82627.0,0.1822905]
["bitfinex-derivatives","BTCF0:USTF0",1743635797720,0.1210593,82619.0,82618.0,0.00934885]
["bitfinex-derivatives","BTCF0:USTF0",1743635797900,0.121071,82611.0,82610.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1743635798106,0.49397913,82611.0,82610.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1743635798718,0.48311101,82611.0,82610.0,0.00076118]
["bitfinex-derivatives","BTCF0:USTF0",1743635798908,0.74601101,82611.0,82610.0,0.00076118]
["bitfinex-derivatives","BTCF0:USTF0",1743635799617,0.75688214,82611.0,82610.0,0.00076118]
["bitfinex-derivatives","BTCF0:USTF0",1743635800012,0.1210827,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743635800214,0.48328271,82603.0,82602.0,0.00188425]
["bitfinex-derivatives","BTCF0:USTF0",1743635800521,0.49415384,82603.0,82602.0,0.12296845]
["bitfinex-derivatives","BTCF0:USTF0",1743635800911,0.75635384,82603.0,82602.0,0.12296845]
["bitfinex-derivatives","BTCF0:USTF0",1743635801112,0.87965384,82603.0,82602.0,0.12296845]
["bitfinex-derivatives","BTCF0:USTF0",1743635801418,0.88717507,82603.0,82602.0,0.12296845]
["bitfinex-derivatives","BTCF0:USTF0",1743635802302,0.88717507,82603.0,82602.0,0.00188425]
["bitfinex-derivatives","BTCF0:USTF0",1743635802710,0.1210857,82601.0,82600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743635802913,0.1210857,82601.0,82594.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743635802914,0.1210944,82595.0,82594.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743635803105,0.1210944,82595.0,82582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743635803106,0.1211062,82587.0,82582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743635803306,0.1211135,82582.0,82581.0,0.28767276]
["bitfinex-derivatives","BTCF0:USTF0",1743635803505,0.1211208,82577.0,82576.0,0.36144244]
["bitfinex-derivatives","BTCF0:USTF0",1743635803717,0.1211296,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743635803911,0.4837296,82571.0,82570.0,1.62161553]
["bitfinex-derivatives","BTCF0:USTF0",1743635804108,0.49125083,82571.0,82570.0,1.50048443]
["bitfinex-derivatives","BTCF0:USTF0",1743635804620,0.49125083,82571.0,82570.0,1.62161553]
["bitfinex-derivatives","BTCF0:USTF0",1743635806019,0.37012123,82571.0,82570.0,1.62161553]
["bitfinex-derivatives","BTCF0:USTF0",1743635806322,0.49125083,82571.0,82570.0,1.62161553]
["bitfinex-derivatives","BTCF0:USTF0",1743635806520,0.49125083,82571.0,82570.0,1.50048443]
["bitfinex-derivatives","BTCF0:USTF0",1743635806716,0.49125083,82571.0,82570.0,1.62161553]
["bitfinex-derivatives","BTCF0:USTF0",1743635807518,0.49125083,82571.0,82570.0,1.50048443]
["bitfinex-derivatives","BTCF0:USTF0",1743635807718,0.49125083,82571.0,82570.0,1.62161553]
["bitfinex-derivatives","BTCF0:USTF0",1743635807924,0.49125083,82571.0,82570.0,1.50048443]
["bitfinex-derivatives","BTCF0:USTF0",1743635808724,0.49125083,82571.0,82570.0,1.62161553]
["bitfinex-derivatives","BTCF0:USTF0",1743635809122,0.1817157,82563.0,82560.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743635809424,0.0623714,82563.0,82562.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743635809722,0.1865714,82563.0,82562.0,1.6211425]
["bitfinex-derivatives","BTCF0:USTF0",1743635809918,0.126,82563.0,82559.0,0.0605722]
["bitfinex-derivatives","BTCF0:USTF0",1743635810224,0.1817179,82562.0,82561.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743635810528,0.19103015,82562.0,82561.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743635810719,0.1211487,82558.0,82557.0,1.6211458]
["bitfinex-derivatives","BTCF0:USTF0",1743635810917,0.1211487,82558.0,82557.0,1.6817201]
["bitfinex-derivatives","BTCF0:USTF0",1743635811624,0.13943546,82558.0,82557.0,1.6817201]
["bitfinex-derivatives","BTCF0:USTF0",1743635812022,0.13943546,82558.0,82557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743635812225,0.1211531,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743635812525,0.50355917,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743635812718,0.50355917,82555.0,82554.0,0.12163913]
["bitfinex-derivatives","BTCF0:USTF0",1743635813427,0.51107142,82555.0,82554.0,0.12163913]
["bitfinex-derivatives","BTCF0:USTF0",1743635813621,0.38991832,82555.0,82554.0,0.12163913]
["bitfinex-derivatives","BTCF0:USTF0",1743635813823,0.50023986,82555.0,82554.0,0.13069668]
["bitfinex-derivatives","BTCF0:USTF0",1743635814028,0.49266952,82555.0,82554.0,0.13069668]
["bitfinex-derivatives","BTCF0:USTF0",1743635814218,0.51244679,82555.0,82554.0,0.13069668]
["bitfinex-derivatives","BTCF0:USTF0",1743635814530,0.51244679,82555.0,82554.0,1.63069668]
["bitfinex-derivatives","BTCF0:USTF0",1743635814725,0.03049369,82555.0,82554.0,1.63069668]
["bitfinex-derivatives","BTCF0:USTF0",1743635814926,0.2410326,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743635815223,0.1199,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743635815425,0.3608,82574.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1743635815739,0.1346393,82573.0,82572.0,1.6211282]
["bitfinex-derivatives","BTCF0:USTF0",1743635815933,0.1238167,82573.0,82572.0,1.6211282]
["bitfinex-derivatives","BTCF0:USTF0",1743635816121,0.00269,82573.0,82572.0,1.6211282]
["bitfinex-derivatives","BTCF0:USTF0",1743635816430,0.00269,82573.0,82572.0,1.7411282]
["bitfinex-derivatives","BTCF0:USTF0",1743635816633,0.1238167,82573.0,82572.0,1.7411282]
["bitfinex-derivatives","BTCF0:USTF0",1743635816930,0.1238167,82573.0,82572.0,1.8668282]
["bitfinex-derivatives","BTCF0:USTF0",1743635817321,0.1238167,82573.0,82572.0,0.3668282]
["bitfinex-derivatives","BTCF0:USTF0",1743635817517,0.1238167,82573.0,82572.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743635817722,0.36349,82573.0,82561.0,0.1817078]
["bitfinex-derivatives","BTCF0:USTF0",1743635817935,0.1211414,82563.0,82562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743635818122,0.1211414,82563.0,82542.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1743635818123,0.1211531,82555.0,82542.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1743635818323,0.4832331,82555.0,82543.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743635818539,0.4832331,82555.0,82551.0,0.1211576]
["bitfinex-derivatives","BTCF0:USTF0",1743635818723,0.4832331,82555.0,82543.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743635818922,0.4832331,82555.0,82551.0,0.1211584]
["bitfinex-derivatives","BTCF0:USTF0",1743635819122,0.4832331,82555.0,82551.0,0.2423168]
["bitfinex-derivatives","BTCF0:USTF0",1743635819323,0.4832331,82555.0,82549.0,0.1211608]
["bitfinex-derivatives","BTCF0:USTF0",1743635819518,0.6119331,82555.0,82549.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743635819726,0.62277891,82555.0,82549.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743635819925,0.62277891,82555.0,82551.0,0.1211582]
["bitfinex-derivatives","BTCF0:USTF0",1743635820124,0.62277891,82555.0,82554.0,0.01026208]
["bitfinex-derivatives","BTCF0:USTF0",1743635820526,0.00128,82555.0,82554.0,0.13141668]
["bitfinex-derivatives","BTCF0:USTF0",1743635820734,0.1211491,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743635821029,0.1211531,82555.0,82554.0,0.26339338]
["bitfinex-derivatives","BTCF0:USTF0",1743635821225,0.1817267,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1743635821424,0.07289338,82557.0,82556.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1743635821630,0.01231758,82557.0,82556.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1743635821833,0.00140001,82557.0,82556.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1743635822135,0.12255021,82557.0,82556.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1743635822431,0.00140001,82557.0,82556.0,0.2541517]
["bitfinex-derivatives","BTCF0:USTF0",1743635822640,0.1211377,82566.0,82565.0,0.181704]
["bitfinex-derivatives","BTCF0:USTF0",1743635822824,0.482777,82566.0,82565.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743635823021,0.1211473,82559.0,82558.0,0.1211477]
["bitfinex-derivatives","BTCF0:USTF0",1743635823222,0.4828273,82559.0,82558.0,0.1218677]
["bitfinex-derivatives","BTCF0:USTF0",1743635823536,0.4828273,82559.0,82558.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743635823732,0.49366763,82559.0,82558.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743635823934,0.49366763,82559.0,82554.0,0.00954208]
["bitfinex-derivatives","BTCF0:USTF0",1743635823935,0.1211531,82555.0,82554.0,0.00954208]
["bitfinex-derivatives","BTCF0:USTF0",1743635824131,0.13283343,82555.0,82554.0,0.00954208]
["bitfinex-derivatives","BTCF0:USTF0",1743635824536,0.13283343,82555.0,82554.0,0.01018208]
["bitfinex-derivatives","BTCF0:USTF0",1743635825037,0.13283343,82555.0,82554.0,0.13133668]
["bitfinex-derivatives","BTCF0:USTF0",1743635825229,0.13283343,82555.0,82554.0,0.13478208]
["bitfinex-derivatives","BTCF0:USTF0",1743635825425,0.13283343,82555.0,82554.0,0.25593668]
["bitfinex-derivatives","BTCF0:USTF0",1743635825627,0.13283343,82555.0,82554.0,0.01018208]
["bitfinex-derivatives","BTCF0:USTF0",1743635825928,0.13283343,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743635826136,0.01168033,82555.0,82554.0,0.24691913]
["bitfinex-derivatives","BTCF0:USTF0",1743635826329,0.13283343,82555.0,82554.0,0.24691913]
["bitfinex-derivatives","BTCF0:USTF0",1743635826928,0.14181582,82555.0,82554.0,0.24691913]
["bitfinex-derivatives","BTCF0:USTF0",1743635827335,0.14926454,82555.0,82554.0,0.24691913]
["bitfinex-derivatives","BTCF0:USTF0",1743635828239,0.02811144,82555.0,82554.0,0.24691913]
["bitfinex-derivatives","BTCF0:USTF0",1743635828435,0.02727144,82555.0,82554.0,0.24691913]
["bitfinex-derivatives","BTCF0:USTF0",1743635828628,0.14842454,82555.0,82554.0,0.24691913]
["bitfinex-derivatives","BTCF0:USTF0",1743635828829,0.13846421,82555.0,82554.0,0.37371913]
["bitfinex-derivatives","BTCF0:USTF0",1743635829025,0.02820492,82555.0,82554.0,0.37371913]
["bitfinex-derivatives","BTCF0:USTF0",1743635829335,0.14847802,82555.0,82554.0,0.37371913]
["bitfinex-derivatives","BTCF0:USTF0",1743635829540,0.14939802,82555.0,82554.0,0.37371913]
["bitfinex-derivatives","BTCF0:USTF0",1743635829725,0.14041563,82555.0,82554.0,0.37371913]
["bitfinex-derivatives","BTCF0:USTF0",1743635831631,0.14975003,82555.0,82554.0,0.37371913]
["bitfinex-derivatives","BTCF0:USTF0",1743635832736,0.02878107,82555.0,82554.0,0.37371913]
["bitfinex-derivatives","BTCF0:USTF0",1743635832936,0.03028,82560.0,82559.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743635833141,0.1521058,82560.0,82559.0,0.1218273]
["bitfinex-derivatives","BTCF0:USTF0",1743635833337,0.1218258,82560.0,82559.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743635833542,0.3830258,82560.0,82559.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743635833743,0.7438258,82560.0,82559.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743635834232,0.7438258,82560.0,82559.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743635834433,0.7438258,82560.0,82559.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743635834635,0.0605751,82558.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743635834830,0.1211531,82555.0,82554.0,0.00071425]
["bitfinex-derivatives","BTCF0:USTF0",1743635835027,0.0605813,82549.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635835228,0.1211766,82539.0,82538.0,0.00124462]
["bitfinex-derivatives","BTCF0:USTF0",1743635835442,0.1211766,82539.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635835443,0.1211957,82526.0,82525.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743635835647,0.49883484,82526.0,82525.0,0.22104585]
["bitfinex-derivatives","BTCF0:USTF0",1743635835947,0.49883484,82526.0,82525.0,0.09984865]
["bitfinex-derivatives","BTCF0:USTF0",1743635836135,0.1212001,82523.0,82516.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743635836330,0.13800035,82523.0,82515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743635836729,0.01680025,82523.0,82522.0,0.12168632]
["bitfinex-derivatives","BTCF0:USTF0",1743635836940,0.02897361,82523.0,82522.0,0.12206579]
["bitfinex-derivatives","BTCF0:USTF0",1743635837135,0.15017371,82523.0,82522.0,0.00086419]
["bitfinex-derivatives","BTCF0:USTF0",1743635837540,0.15017371,82523.0,82522.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743635837736,0.15017371,82523.0,82522.0,0.12126579]
["bitfinex-derivatives","BTCF0:USTF0",1743635838132,0.15017371,82523.0,82522.0,0.12190579]
["bitfinex-derivatives","BTCF0:USTF0",1743635838741,0.15017371,82523.0,82522.0,0.00070419]
["bitfinex-derivatives","BTCF0:USTF0",1743635838933,0.02897361,82523.0,82522.0,0.12126579]
["bitfinex-derivatives","BTCF0:USTF0",1743635839140,0.02897361,82523.0,82522.0,0.12202579]
["bitfinex-derivatives","BTCF0:USTF0",1743635839347,0.02817361,82523.0,82522.0,0.12202579]
["bitfinex-derivatives","BTCF0:USTF0",1743635839639,0.1254,82543.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1743635839843,0.1254,82543.0,82536.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743635839844,0.24774506,82537.0,82536.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743635840429,0.24774506,82537.0,82536.0,0.381221]
["bitfinex-derivatives","BTCF0:USTF0",1743635840635,0.24774506,82537.0,82536.0,1.881221]
["bitfinex-derivatives","BTCF0:USTF0",1743635840833,0.24694506,82537.0,82536.0,1.881221]
["bitfinex-derivatives","BTCF0:USTF0",1743635841245,0.36812456,82537.0,82536.0,1.881221]
["bitfinex-derivatives","BTCF0:USTF0",1743635842038,0.24694506,82537.0,82536.0,1.881221]
["bitfinex-derivatives","BTCF0:USTF0",1743635842238,0.28130858,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1743635842441,0.28214858,82544.0,82543.0,0.4826507]
["bitfinex-derivatives","BTCF0:USTF0",1743635842750,0.21391973,82544.0,82543.0,0.4826507]
["bitfinex-derivatives","BTCF0:USTF0",1743635842943,0.22403589,82544.0,82543.0,0.4826507]
["bitfinex-derivatives","BTCF0:USTF0",1743635843244,0.12622693,82544.0,82543.0,0.75361604]
["bitfinex-derivatives","BTCF0:USTF0",1743635843444,0.12542693,82544.0,82543.0,0.75361604]
["bitfinex-derivatives","BTCF0:USTF0",1743635843646,0.11447077,82544.0,82543.0,0.75361604]
["bitfinex-derivatives","BTCF0:USTF0",1743635843852,0.11447077,82544.0,82543.0,2.25361604]
["bitfinex-derivatives","BTCF0:USTF0",1743635844437,0.11447077,82544.0,82543.0,2.2420507]
["bitfinex-derivatives","BTCF0:USTF0",1743635844641,0.11447077,82544.0,82543.0,1.8812507]
["bitfinex-derivatives","BTCF0:USTF0",1743635844946,0.12542839,82544.0,82543.0,1.8812507]
["bitfinex-derivatives","BTCF0:USTF0",1743635845646,0.01809929,82544.0,82543.0,1.8812507]
["bitfinex-derivatives","BTCF0:USTF0",1743635846751,0.00714167,82544.0,82543.0,2.2420507]
["bitfinex-derivatives","BTCF0:USTF0",1743635846952,0.0004,82563.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743635847144,0.18939821,82561.0,82560.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1743635847645,0.18859821,82561.0,82560.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1743635847847,0.30974251,82561.0,82560.0,0.3733458]
["bitfinex-derivatives","BTCF0:USTF0",1743635848039,0.31062251,82561.0,82560.0,0.2439458]
["bitfinex-derivatives","BTCF0:USTF0",1743635848246,0.67142251,82561.0,82560.0,0.2439458]
["bitfinex-derivatives","BTCF0:USTF0",1743635848448,0.92722251,82561.0,82560.0,1.7439458]
["bitfinex-derivatives","BTCF0:USTF0",1743635849046,0.74967948,82561.0,82560.0,1.7439458]
["bitfinex-derivatives","BTCF0:USTF0",1743635849354,0.7496549,82561.0,82560.0,1.7439458]
["bitfinex-derivatives","BTCF0:USTF0",1743635849654,0.7496549,82561.0,82560.0,0.2439458]
["bitfinex-derivatives","BTCF0:USTF0",1743635851945,0.6285106,82561.0,82560.0,0.2439458]
["bitfinex-derivatives","BTCF0:USTF0",1743635852142,0.0119106,82561.0,82560.0,0.2439458]
["bitfinex-derivatives","BTCF0:USTF0",1743635852453,0.0110306,82561.0,82560.0,0.6047458]
["bitfinex-derivatives","BTCF0:USTF0",1743635852844,0.0110306,82561.0,82560.0,0.7336458]
["bitfinex-derivatives","BTCF0:USTF0",1743635853041,1e-07,82561.0,82560.0,0.3728458]
["bitfinex-derivatives","BTCF0:USTF0",1743635853347,0.00018175,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743635853551,0.00018175,82569.0,82568.0,1.982574]
["bitfinex-derivatives","BTCF0:USTF0",1743635853752,0.00018175,82569.0,82568.0,1.881974]
["bitfinex-derivatives","BTCF0:USTF0",1743635856250,0.12131435,82569.0,82568.0,1.881974]
["bitfinex-derivatives","BTCF0:USTF0",1743635856650,0.12131435,82569.0,82568.0,0.253074]
["bitfinex-derivatives","BTCF0:USTF0",1743635856850,0.12211435,82569.0,82568.0,0.253074]
["bitfinex-derivatives","BTCF0:USTF0",1743635857054,5e-08,82569.0,82568.0,0.725354]
["bitfinex-derivatives","BTCF0:USTF0",1743635857254,0.14178674,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1743635857552,0.14178674,82573.0,82572.0,0.1218482]
["bitfinex-derivatives","BTCF0:USTF0",1743635857967,0.14178674,82573.0,82572.0,1.6218482]
["bitfinex-derivatives","BTCF0:USTF0",1743635858266,0.14178674,82573.0,82572.0,1.8742482]
["bitfinex-derivatives","BTCF0:USTF0",1743635859252,0.62371344,82573.0,82572.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743635859461,0.62447344,82573.0,82572.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743635859752,0.75677344,82573.0,82572.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743635859958,1.12656247,82573.0,82572.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743635860151,1.13381069,82573.0,82572.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743635861355,0.99202395,82573.0,82572.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743635861854,0.87089725,82573.0,82572.0,1.6218482]
["bitfinex-derivatives","BTCF0:USTF0",1743635862056,0.14929725,82573.0,82572.0,1.6218482]
["bitfinex-derivatives","BTCF0:USTF0",1743635862259,0.14853725,82573.0,82572.0,1.6218482]
["bitfinex-derivatives","BTCF0:USTF0",1743635862458,0.14921725,82573.0,82572.0,1.6218482]
["bitfinex-derivatives","BTCF0:USTF0",1743635862657,0.14921725,82573.0,82572.0,1.7548482]
["bitfinex-derivatives","BTCF0:USTF0",1743635863448,0.14853725,82573.0,82572.0,1.7548482]
["bitfinex-derivatives","BTCF0:USTF0",1743635863856,0.07391009,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743635864154,0.0004,82595.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743635864155,0.31554839,82617.0,82607.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1743635864463,0.00418746,82608.0,82607.0,1.9825969]
["bitfinex-derivatives","BTCF0:USTF0",1743635864763,0.03820069,82617.0,82607.0,2.02299059]
["bitfinex-derivatives","BTCF0:USTF0",1743635864974,0.00662424,82622.0,82621.0,0.0907963]
["bitfinex-derivatives","BTCF0:USTF0",1743635865158,0.00662424,82622.0,82621.0,0.4522763]
["bitfinex-derivatives","BTCF0:USTF0",1743635865357,0.12767914,82622.0,82621.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743635865556,0.64997276,82622.0,82621.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743635865859,0.1210798,82605.0,82604.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743635866055,0.13265376,82605.0,82604.0,0.00082163]
["bitfinex-derivatives","BTCF0:USTF0",1743635866261,0.13265376,82605.0,82604.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743635866564,0.13265376,82605.0,82604.0,0.12206293]
["bitfinex-derivatives","BTCF0:USTF0",1743635867263,0.13265376,82605.0,82604.0,0.00098163]
["bitfinex-derivatives","BTCF0:USTF0",1743635868861,0.13265376,82605.0,82604.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743635869364,0.25905376,82605.0,82604.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743635869566,0.25914363,82605.0,82604.0,0.00082163]
["bitfinex-derivatives","BTCF0:USTF0",1743635869753,0.25914363,82605.0,82604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635869754,0.40914363,82605.0,82604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635869955,0.1211003,82591.0,82590.0,0.4819018]
["bitfinex-derivatives","BTCF0:USTF0",1743635870169,0.13296414,82591.0,82590.0,0.1220618]
["bitfinex-derivatives","BTCF0:USTF0",1743635870370,0.13296414,82591.0,82590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743635870561,0.1211047,82588.0,82587.0,0.1211055]
["bitfinex-derivatives","BTCF0:USTF0",1743635870764,0.1211047,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635870765,0.13296854,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635871061,0.13296854,82588.0,82573.0,0.07189951]
["bitfinex-derivatives","BTCF0:USTF0",1743635871062,0.1211296,82571.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635871261,0.13307344,82571.0,82565.0,0.0605692]
["bitfinex-derivatives","BTCF0:USTF0",1743635871470,0.13307344,82571.0,82562.0,0.1211422]
["bitfinex-derivatives","BTCF0:USTF0",1743635871667,0.13307344,82571.0,82563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743635871971,0.01194384,82571.0,82568.0,0.1211338]
["bitfinex-derivatives","BTCF0:USTF0",1743635872353,0.01194384,82571.0,82570.0,0.12161553]
["bitfinex-derivatives","BTCF0:USTF0",1743635872559,0.01194384,82571.0,82570.0,0.12225553]
["bitfinex-derivatives","BTCF0:USTF0",1743635872865,0.13307344,82571.0,82570.0,0.12225553]
["bitfinex-derivatives","BTCF0:USTF0",1743635873059,0.01194384,82571.0,82570.0,0.12225553]
["bitfinex-derivatives","BTCF0:USTF0",1743635873267,0.23524462,82588.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1743635873460,0.01107275,82579.0,82578.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743635873660,0.00082163,82579.0,82578.0,0.4826794]
["bitfinex-derivatives","BTCF0:USTF0",1743635873864,0.1211091,82586.0,82585.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1743635874068,0.13272135,82586.0,82585.0,1.6218276]
["bitfinex-derivatives","BTCF0:USTF0",1743635874266,0.01161225,82586.0,82585.0,1.6218276]
["bitfinex-derivatives","BTCF0:USTF0",1743635874473,0.1210993,82592.0,82591.0,0.0605495]
["bitfinex-derivatives","BTCF0:USTF0",1743635874673,0.1218993,82592.0,82591.0,0.1936495]
["bitfinex-derivatives","BTCF0:USTF0",1743635874964,0.0008,82592.0,82591.0,0.1936495]
["bitfinex-derivatives","BTCF0:USTF0",1743635875667,0.1210993,82592.0,82591.0,0.1936495]
["bitfinex-derivatives","BTCF0:USTF0",1743635875973,0.1217393,82592.0,82591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743635877375,0.1217393,82592.0,82591.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743635877376,0.1217388,82592.0,82591.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743635877567,0.1218188,82592.0,82591.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743635878767,0.1218188,82592.0,82591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743635879371,0.1218188,82592.0,82591.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743635879565,0.2420188,82592.0,82591.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743635879765,0.2420188,82592.0,82591.0,0.2442003]
["bitfinex-derivatives","BTCF0:USTF0",1743635879966,0.12092,82592.0,82591.0,0.2442003]
["bitfinex-derivatives","BTCF0:USTF0",1743635880162,0.39106,82596.0,82591.0,0.2442003]
["bitfinex-derivatives","BTCF0:USTF0",1743635880163,0.03026,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743635880363,0.0605386,82607.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743635880568,0.21223943,82608.0,82599.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743635880569,0.12126873,82600.0,82599.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743635880769,0.1210915,82597.0,82596.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743635880963,0.12233151,82597.0,82596.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743635881169,0.12233151,82597.0,82596.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743635881376,0.1211106,82584.0,82570.0,0.41018443]
["bitfinex-derivatives","BTCF0:USTF0",1743635881675,0.4825506,82584.0,82573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743635881876,0.4825506,82584.0,82571.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743635881877,0.1217506,82584.0,82578.0,0.0605594]
["bitfinex-derivatives","BTCF0:USTF0",1743635882178,0.1217506,82584.0,82583.0,0.12129363]
["bitfinex-derivatives","BTCF0:USTF0",1743635882378,0.1217506,82584.0,82583.0,0.48333363]
["bitfinex-derivatives","BTCF0:USTF0",1743635882585,0.3744506,82584.0,82583.0,0.73493363]
["bitfinex-derivatives","BTCF0:USTF0",1743635882767,0.25334,82584.0,82583.0,0.73493363]
["bitfinex-derivatives","BTCF0:USTF0",1743635882964,0.3738106,82584.0,82583.0,0.37413363]
["bitfinex-derivatives","BTCF0:USTF0",1743635883171,0.3750906,82584.0,82583.0,0.37413363]
["bitfinex-derivatives","BTCF0:USTF0",1743635883371,0.3750906,82584.0,82583.0,0.12372163]
["bitfinex-derivatives","BTCF0:USTF0",1743635883575,0.3750906,82584.0,82583.0,0.24483363]
["bitfinex-derivatives","BTCF0:USTF0",1743635883879,0.3750906,82584.0,82583.0,0.12372163]
["bitfinex-derivatives","BTCF0:USTF0",1743635884471,0.3750906,82584.0,82583.0,0.24483363]
["bitfinex-derivatives","BTCF0:USTF0",1743635884874,0.3750906,82584.0,82583.0,0.60563363]
["bitfinex-derivatives","BTCF0:USTF0",1743635885075,0.3750906,82584.0,82583.0,0.24483363]
["bitfinex-derivatives","BTCF0:USTF0",1743635885076,0.2750906,82584.0,82583.0,0.24483363]
["bitfinex-derivatives","BTCF0:USTF0",1743635885272,0.03026,82592.0,82583.0,0.48452163]
["bitfinex-derivatives","BTCF0:USTF0",1743635885573,0.1816598,82589.0,82588.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1743635885769,0.1816598,82589.0,82588.0,0.122741]
["bitfinex-derivatives","BTCF0:USTF0",1743635885964,0.1816598,82589.0,82588.0,1.622741]
["bitfinex-derivatives","BTCF0:USTF0",1743635886367,0.2027673,82589.0,82588.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743635886572,0.1815501,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743635886573,0.121,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743635886778,0.2421003,82591.0,82590.0,0.1227418]
["bitfinex-derivatives","BTCF0:USTF0",1743635887567,0.121,82591.0,82590.0,0.1227418]
["bitfinex-derivatives","BTCF0:USTF0",1743635887766,0.1210924,82598.0,82597.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743635887979,0.1210924,82598.0,82597.0,0.1832736]
["bitfinex-derivatives","BTCF0:USTF0",1743635888174,0.1862447,82599.0,82597.0,0.1849936]
["bitfinex-derivatives","BTCF0:USTF0",1743635888383,0.3719924,82598.0,82597.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743635888579,0.3719924,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743635888878,0.3719924,82598.0,82597.0,0.1227315]
["bitfinex-derivatives","BTCF0:USTF0",1743635889677,0.2719924,82598.0,82597.0,0.1227315]
["bitfinex-derivatives","BTCF0:USTF0",1743635889982,0.2719924,82598.0,82597.0,0.2529315]
["bitfinex-derivatives","BTCF0:USTF0",1743635891572,0.00018163,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743635891774,0.00018163,82600.0,82599.0,0.1227286]
["bitfinex-derivatives","BTCF0:USTF0",1743635892071,0.00018163,82600.0,82599.0,0.3787286]
["bitfinex-derivatives","BTCF0:USTF0",1743635892276,0.0004,82611.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743635892472,0.0609355,82611.0,82603.0,0.1227227]
["bitfinex-derivatives","BTCF0:USTF0",1743635892678,0.33331383,82609.0,82605.0,0.0605394]
["bitfinex-derivatives","BTCF0:USTF0",1743635892875,0.33331383,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743635893076,0.32339943,82609.0,82584.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743635893280,0.32339943,82609.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635893281,0.1211003,82591.0,82590.0,0.2484004]
["bitfinex-derivatives","BTCF0:USTF0",1743635893982,0.3711003,82591.0,82590.0,0.2484004]
["bitfinex-derivatives","BTCF0:USTF0",1743635894380,0.3711003,82591.0,82590.0,0.2484018]
["bitfinex-derivatives","BTCF0:USTF0",1743635894778,0.3711003,82591.0,82590.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743635894980,0.7319003,82591.0,82590.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743635895277,0.3711003,82591.0,82590.0,0.2484018]
["bitfinex-derivatives","BTCF0:USTF0",1743635896085,0.3711003,82591.0,82590.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743635896279,0.1211032,82589.0,82588.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743635896880,0.4819032,82589.0,82588.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743635897387,0.1211032,82589.0,82588.0,0.12128633]
["bitfinex-derivatives","BTCF0:USTF0",1743635897883,0.1211032,82589.0,82588.0,0.24178633]
["bitfinex-derivatives","BTCF0:USTF0",1743635898088,0.04843,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743635898291,0.17593001,82593.0,82592.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743635898483,0.30743001,82593.0,82592.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743635898982,0.30743001,82593.0,82592.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1743635899588,0.04963001,82593.0,82592.0,0.4830988]
["bitfinex-derivatives","BTCF0:USTF0",1743635899785,0.04963001,82593.0,82592.0,0.7384988]
["bitfinex-derivatives","BTCF0:USTF0",1743635899979,0.00348582,82609.0,82598.0,0.0605445]
["bitfinex-derivatives","BTCF0:USTF0",1743635900287,0.00348582,82609.0,82604.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1743635900481,0.00348582,82609.0,82604.0,0.1222413]
["bitfinex-derivatives","BTCF0:USTF0",1743635901178,0.25438582,82609.0,82604.0,0.3807413]
["bitfinex-derivatives","BTCF0:USTF0",1743635901785,0.00348582,82609.0,82604.0,0.3807413]
["bitfinex-derivatives","BTCF0:USTF0",1743635903578,0.12126143,82605.0,82604.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1743635903792,0.12126143,82605.0,82604.0,0.2536413]
["bitfinex-derivatives","BTCF0:USTF0",1743635903990,0.25478163,82605.0,82604.0,0.2536413]
["bitfinex-derivatives","BTCF0:USTF0",1743635904187,0.27586143,82605.0,82604.0,0.2536413]
["bitfinex-derivatives","BTCF0:USTF0",1743635904489,0.27586143,82605.0,82604.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1743635904681,0.28306777,82605.0,82604.0,0.2536413]
["bitfinex-derivatives","BTCF0:USTF0",1743635905079,0.28422777,82605.0,82604.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1743635905380,0.28422777,82605.0,82604.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743635905582,0.1210886,82599.0,82598.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743635905798,0.4830486,82599.0,82598.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1743635905977,0.13136634,82599.0,82598.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1743635906282,0.13916038,82599.0,82598.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1743635906791,0.49996038,82599.0,82598.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743635907091,0.50112038,82599.0,82598.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743635907283,0.63132714,82599.0,82598.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743635907483,0.76052714,82599.0,82598.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1743635907887,0.76052714,82599.0,82588.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743635907888,0.1211032,82589.0,82588.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743635908082,0.14169437,82589.0,82588.0,0.12128633]
["bitfinex-derivatives","BTCF0:USTF0",1743635908293,0.14169437,82589.0,82588.0,1.62208633]
["bitfinex-derivatives","BTCF0:USTF0",1743635908682,0.14890071,82589.0,82588.0,1.62208633]
["bitfinex-derivatives","BTCF0:USTF0",1743635909692,0.26938071,82589.0,82588.0,1.74608633]
["bitfinex-derivatives","BTCF0:USTF0",1743635909893,0.27018071,82589.0,82588.0,1.74608633]
["bitfinex-derivatives","BTCF0:USTF0",1743635910089,0.27028027,82589.0,82588.0,1.74608633]
["bitfinex-derivatives","BTCF0:USTF0",1743635910390,0.14908027,82589.0,82588.0,1.7553909]
["bitfinex-derivatives","BTCF0:USTF0",1743635910593,0.14828027,82589.0,82588.0,1.7553909]
["bitfinex-derivatives","BTCF0:USTF0",1743635910787,0.14828027,82589.0,82588.0,1.6342862]
["bitfinex-derivatives","BTCF0:USTF0",1743635910994,0.14892027,82589.0,82588.0,0.2553909]
["bitfinex-derivatives","BTCF0:USTF0",1743635911401,0.3379323,82589.0,82588.0,0.2553909]
["bitfinex-derivatives","BTCF0:USTF0",1743635912599,0.2168291,82589.0,82588.0,0.2553909]
["bitfinex-derivatives","BTCF0:USTF0",1743635912788,0.0867291,82589.0,82588.0,0.3879909]
["bitfinex-derivatives","BTCF0:USTF0",1743635912988,0.0860891,82589.0,82588.0,0.5123909]
["bitfinex-derivatives","BTCF0:USTF0",1743635913310,0.00018163,82613.0,82588.0,1.3117862]
["bitfinex-derivatives","BTCF0:USTF0",1743635913495,0.121472,82611.0,82607.0,0.4818769]
["bitfinex-derivatives","BTCF0:USTF0",1743635913792,0.25646733,82608.0,82607.0,0.4829169]
["bitfinex-derivatives","BTCF0:USTF0",1743635914096,0.25646733,82608.0,82607.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1743635914390,0.25646733,82608.0,82607.0,1.6221169]
["bitfinex-derivatives","BTCF0:USTF0",1743635914692,0.25646733,82608.0,82607.0,1.7492169]
["bitfinex-derivatives","BTCF0:USTF0",1743635914889,0.25646733,82608.0,82607.0,2.1100169]
["bitfinex-derivatives","BTCF0:USTF0",1743635915291,0.00452588,82608.0,82607.0,2.1100169]
["bitfinex-derivatives","BTCF0:USTF0",1743635915480,0.00348587,82608.0,82607.0,2.1100169]
["bitfinex-derivatives","BTCF0:USTF0",1743635916293,0.00348587,82608.0,82607.0,2.2345169]
["bitfinex-derivatives","BTCF0:USTF0",1743635916491,0.00348587,82608.0,82607.0,2.3634169]
["bitfinex-derivatives","BTCF0:USTF0",1743635916892,0.12456127,82608.0,82607.0,2.3634169]
["bitfinex-derivatives","BTCF0:USTF0",1743635917091,0.12456127,82608.0,82607.0,2.0026169]
["bitfinex-derivatives","BTCF0:USTF0",1743635917295,0.12456127,82608.0,82607.0,2.3634169]
["bitfinex-derivatives","BTCF0:USTF0",1743635917882,0.13674753,82608.0,82607.0,2.3634169]
["bitfinex-derivatives","BTCF0:USTF0",1743635918197,0.01567213,82608.0,82607.0,2.3634169]
["bitfinex-derivatives","BTCF0:USTF0",1743635918386,0.01218626,82608.0,82607.0,0.8623769]
["bitfinex-derivatives","BTCF0:USTF0",1743635918696,0.13326166,82608.0,82607.0,0.8631769]
["bitfinex-derivatives","BTCF0:USTF0",1743635918991,0.01218626,82608.0,82607.0,0.8631769]
["bitfinex-derivatives","BTCF0:USTF0",1743635919394,0.01218626,82608.0,82607.0,2.3631769]
["bitfinex-derivatives","BTCF0:USTF0",1743635920098,0.13326166,82608.0,82607.0,2.3631769]
["bitfinex-derivatives","BTCF0:USTF0",1743635920792,0.13326166,82608.0,82607.0,2.2342769]
["bitfinex-derivatives","BTCF0:USTF0",1743635920990,0.25506166,82608.0,82607.0,0.6071769]
["bitfinex-derivatives","BTCF0:USTF0",1743635921192,0.25578166,82608.0,82607.0,0.6071769]
["bitfinex-derivatives","BTCF0:USTF0",1743635921592,0.38408166,82608.0,82607.0,0.6071769]
["bitfinex-derivatives","BTCF0:USTF0",1743635921897,0.38336166,82608.0,82607.0,0.2463769]
["bitfinex-derivatives","BTCF0:USTF0",1743635922102,0.38412166,82608.0,82607.0,0.2463769]
["bitfinex-derivatives","BTCF0:USTF0",1743635922292,0.38412166,82608.0,82607.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743635922492,0.38412166,82608.0,82607.0,0.2463769]
["bitfinex-derivatives","BTCF0:USTF0",1743635922794,0.38412166,82608.0,82607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743635923003,0.1211018,82590.0,82589.0,0.3708029]
["bitfinex-derivatives","BTCF0:USTF0",1743635923188,0.13286955,82590.0,82589.0,0.3715229]
["bitfinex-derivatives","BTCF0:USTF0",1743635923395,0.14505581,82590.0,82589.0,1.8715229]
["bitfinex-derivatives","BTCF0:USTF0",1743635924194,0.02395401,82590.0,82589.0,1.9926236]
["bitfinex-derivatives","BTCF0:USTF0",1743635924397,0.02307401,82590.0,82589.0,2.3534236]
["bitfinex-derivatives","BTCF0:USTF0",1743635924601,0.02307401,82590.0,82589.0,1.9926236]
["bitfinex-derivatives","BTCF0:USTF0",1743635924898,0.14417581,82590.0,82589.0,1.9926236]
["bitfinex-derivatives","BTCF0:USTF0",1743635925298,0.15329414,82590.0,82589.0,1.9926236]
["bitfinex-derivatives","BTCF0:USTF0",1743635925496,0.03219234,82590.0,82589.0,1.9926236]
["bitfinex-derivatives","BTCF0:USTF0",1743635925895,0.15329414,82590.0,82589.0,1.9926236]
["bitfinex-derivatives","BTCF0:USTF0",1743635926203,0.16089119,82590.0,82589.0,1.9926236]
["bitfinex-derivatives","BTCF0:USTF0",1743635926399,0.28159119,82590.0,82589.0,1.9926236]
["bitfinex-derivatives","BTCF0:USTF0",1743635926596,0.28235119,82590.0,82589.0,1.9926236]
["bitfinex-derivatives","BTCF0:USTF0",1743635926800,0.40665119,82590.0,82589.0,1.7496232]
["bitfinex-derivatives","BTCF0:USTF0",1743635927208,0.28554939,82590.0,82589.0,1.7496232]
["bitfinex-derivatives","BTCF0:USTF0",1743635927401,0.04054939,82590.0,82589.0,1.8817232]
["bitfinex-derivatives","BTCF0:USTF0",1743635927601,0.03978939,82590.0,82589.0,1.8817232]
["bitfinex-derivatives","BTCF0:USTF0",1743635927796,0.16089119,82590.0,82589.0,1.8817232]
["bitfinex-derivatives","BTCF0:USTF0",1743635928002,0.06089119,82590.0,82589.0,1.8817232]
["bitfinex-derivatives","BTCF0:USTF0",1743635928200,0.1210981,82593.0,82592.0,0.1816468]
["bitfinex-derivatives","BTCF0:USTF0",1743635928399,0.00076,82593.0,82592.0,0.1822868]
["bitfinex-derivatives","BTCF0:USTF0",1743635928703,0.29928276,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743635928898,0.30004276,82596.0,82595.0,0.1217344]
["bitfinex-derivatives","BTCF0:USTF0",1743635929100,0.55134276,82596.0,82595.0,1.6217344]
["bitfinex-derivatives","BTCF0:USTF0",1743635930004,0.3731536,82596.0,82595.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635930199,0.181652,82591.0,82590.0,0.1211016]
["bitfinex-derivatives","BTCF0:USTF0",1743635930399,0.182492,82591.0,82590.0,1.6217416]
["bitfinex-derivatives","BTCF0:USTF0",1743635930706,0.2035938,82591.0,82590.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743635931098,0.4548938,82591.0,82590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635931299,0.1211032,82589.0,82588.0,0.0094862]
["bitfinex-derivatives","BTCF0:USTF0",1743635931604,0.1219032,82589.0,82588.0,1.5094862]
["bitfinex-derivatives","BTCF0:USTF0",1743635931809,0.3813032,82589.0,82588.0,1.5102062]
["bitfinex-derivatives","BTCF0:USTF0",1743635932411,0.2602,82589.0,82588.0,0.1313109]
["bitfinex-derivatives","BTCF0:USTF0",1743635933108,0.1602,82589.0,82588.0,0.1313109]
["bitfinex-derivatives","BTCF0:USTF0",1743635933402,0.2516032,82589.0,82588.0,0.1313109]
["bitfinex-derivatives","BTCF0:USTF0",1743635933609,0.2523632,82589.0,82588.0,0.0102062]
["bitfinex-derivatives","BTCF0:USTF0",1743635934297,0.1523632,82589.0,82588.0,0.0102062]
["bitfinex-derivatives","BTCF0:USTF0",1743635934712,0.1523632,82589.0,82588.0,0.1313109]
["bitfinex-derivatives","BTCF0:USTF0",1743635934905,0.1523632,82589.0,82588.0,0.0102062]
["bitfinex-derivatives","BTCF0:USTF0",1743635935104,0.1523632,82589.0,82588.0,0.1313109]
["bitfinex-derivatives","BTCF0:USTF0",1743635936706,0.1523632,82589.0,82588.0,0.0102062]
["bitfinex-derivatives","BTCF0:USTF0",1743635936904,0.00076,82589.0,82588.0,0.1313109]
["bitfinex-derivatives","BTCF0:USTF0",1743635937108,0.00076,82589.0,82588.0,0.4921109]
["bitfinex-derivatives","BTCF0:USTF0",1743635937310,0.29928946,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743635937615,0.17818916,82591.0,82590.0,0.1218218]
["bitfinex-derivatives","BTCF0:USTF0",1743635938512,0.17818916,82591.0,82590.0,0.4826218]
["bitfinex-derivatives","BTCF0:USTF0",1743635939113,0.08474,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743635939416,0.08466,82596.0,82595.0,0.4826144]
["bitfinex-derivatives","BTCF0:USTF0",1743635940000,0.09180866,82596.0,82595.0,1.9826144]
["bitfinex-derivatives","BTCF0:USTF0",1743635940207,0.09108866,82596.0,82595.0,1.9826144]
["bitfinex-derivatives","BTCF0:USTF0",1743635941318,0.21218166,82596.0,82595.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743635941507,0.21218166,82596.0,82595.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743635941714,0.12896166,82596.0,82595.0,0.4826144]
["bitfinex-derivatives","BTCF0:USTF0",1743635942015,0.25416166,82596.0,82595.0,0.4826144]
["bitfinex-derivatives","BTCF0:USTF0",1743635942218,0.25344166,82596.0,82595.0,0.4826144]
["bitfinex-derivatives","BTCF0:USTF0",1743635942416,0.26250595,82596.0,82595.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743635942616,0.1210944,82595.0,82594.0,0.2537946]
["bitfinex-derivatives","BTCF0:USTF0",1743635942816,0.13091869,82595.0,82594.0,0.2545146]
["bitfinex-derivatives","BTCF0:USTF0",1743635943022,0.25611869,82595.0,82594.0,0.2545146]
["bitfinex-derivatives","BTCF0:USTF0",1743635943609,0.38081869,82595.0,82594.0,0.2545146]
["bitfinex-derivatives","BTCF0:USTF0",1743635943815,0.40002082,82595.0,82594.0,0.2545146]
["bitfinex-derivatives","BTCF0:USTF0",1743635944109,0.02924606,82595.0,82594.0,0.6153146]
["bitfinex-derivatives","BTCF0:USTF0",1743635944321,0.02848606,82595.0,82594.0,0.6153146]
["bitfinex-derivatives","BTCF0:USTF0",1743635945120,0.02848606,82595.0,82594.0,2.1153146]
["bitfinex-derivatives","BTCF0:USTF0",1743635945911,0.02848606,82595.0,82594.0,0.6153146]
["bitfinex-derivatives","BTCF0:USTF0",1743635946114,0.02916606,82595.0,82594.0,0.6153146]
["bitfinex-derivatives","BTCF0:USTF0",1743635946517,0.02848606,82595.0,82594.0,2.1153146]
["bitfinex-derivatives","BTCF0:USTF0",1743635947017,0.02848606,82595.0,82594.0,2.2407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635947422,0.01643259,82595.0,82594.0,2.2407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635948022,0.00928393,82595.0,82594.0,2.2407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635948624,0.01643259,82595.0,82594.0,2.2407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635949826,0.01643259,82595.0,82594.0,0.7407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635950021,0.01715259,82595.0,82594.0,0.7407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635950330,0.04458104,82595.0,82594.0,0.7407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635950523,0.05473264,82595.0,82594.0,0.7407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635950924,0.18043437,82595.0,82594.0,0.7407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635951322,0.16516715,82595.0,82594.0,0.7407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635951929,0.16588715,82595.0,82594.0,0.7407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635952226,0.04018715,82595.0,82594.0,0.7407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635952427,0.03090322,82595.0,82594.0,0.7407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635952627,0.03090322,82595.0,82594.0,2.2407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635952934,0.03018322,82595.0,82594.0,2.2407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635954235,0.00931997,82603.0,82594.0,2.2407146]
["bitfinex-derivatives","BTCF0:USTF0",1743635954236,9e-08,82603.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1743635954430,0.00901838,82613.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1743635954733,0.00096001,82613.0,82612.0,0.4828295]
["bitfinex-derivatives","BTCF0:USTF0",1743635954934,0.24845298,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1743635955133,0.24941299,82625.0,82624.0,0.4828119]
["bitfinex-derivatives","BTCF0:USTF0",1743635955434,0.24941299,82625.0,82624.0,0.8449119]
["bitfinex-derivatives","BTCF0:USTF0",1743635955634,0.24941299,82625.0,82624.0,2.3449119]
["bitfinex-derivatives","BTCF0:USTF0",1743635955832,0.24845298,82625.0,82624.0,2.3449119]
["bitfinex-derivatives","BTCF0:USTF0",1743635956228,0.24941299,82625.0,82624.0,2.3449119]
["bitfinex-derivatives","BTCF0:USTF0",1743635956625,0.24845298,82625.0,82624.0,2.3449119]
["bitfinex-derivatives","BTCF0:USTF0",1743635956938,0.37046349,82625.0,82624.0,2.3449119]
["bitfinex-derivatives","BTCF0:USTF0",1743635957233,0.24941299,82625.0,82624.0,2.3449119]
["bitfinex-derivatives","BTCF0:USTF0",1743635957430,0.24941299,82625.0,82624.0,2.35662406]
["bitfinex-derivatives","BTCF0:USTF0",1743635957734,0.24845298,82625.0,82624.0,2.35662406]
["bitfinex-derivatives","BTCF0:USTF0",1743635958532,0.03065,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743635958733,0.1516975,82627.0,82626.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1743635958934,0.1516975,82627.0,82626.0,0.100009]
["bitfinex-derivatives","BTCF0:USTF0",1743635959130,0.03161001,82627.0,82626.0,0.100009]
["bitfinex-derivatives","BTCF0:USTF0",1743635959531,0.03065,82627.0,82626.0,0.100009]
["bitfinex-derivatives","BTCF0:USTF0",1743635959730,0.03129,82627.0,82626.0,0.100009]
["bitfinex-derivatives","BTCF0:USTF0",1743635960023,0.03065,82627.0,82626.0,0.100009]
["bitfinex-derivatives","BTCF0:USTF0",1743635960533,0.03065,82627.0,82626.0,1.600009]
["bitfinex-derivatives","BTCF0:USTF0",1743635961930,0.1516975,82627.0,82626.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743635962136,0.15265751,82627.0,82626.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743635962439,0.40425751,82627.0,82626.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1743635962639,0.28321001,82627.0,82626.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1743635962837,0.15441001,82627.0,82626.0,0.382809]
["bitfinex-derivatives","BTCF0:USTF0",1743635963035,0.0004,82643.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1743635963234,0.0004,82643.0,82632.0,0.4828402]
["bitfinex-derivatives","BTCF0:USTF0",1743635963428,0.0004,82643.0,82632.0,0.7436402]
["bitfinex-derivatives","BTCF0:USTF0",1743635963642,0.0004,82643.0,82632.0,2.2436402]
["bitfinex-derivatives","BTCF0:USTF0",1743635963839,0.0004,82643.0,82632.0,2.25262737]
["bitfinex-derivatives","BTCF0:USTF0",1743635965238,1e-07,82643.0,82642.0,0.4818256]
["bitfinex-derivatives","BTCF0:USTF0",1743635965440,1e-07,82643.0,82642.0,0.8632856]
["bitfinex-derivatives","BTCF0:USTF0",1743635966132,1e-07,82643.0,82642.0,0.7165856]
["bitfinex-derivatives","BTCF0:USTF0",1743635966637,0.0101267,82643.0,82642.0,0.7165856]
["bitfinex-derivatives","BTCF0:USTF0",1743635968440,0.00908669,82643.0,82642.0,0.8458856]
["bitfinex-derivatives","BTCF0:USTF0",1743635968628,1e-07,82643.0,82642.0,0.8458856]
["bitfinex-derivatives","BTCF0:USTF0",1743635968833,0.00908669,82643.0,82642.0,0.8458856]
["bitfinex-derivatives","BTCF0:USTF0",1743635969028,1e-07,82643.0,82642.0,1.2555856]
["bitfinex-derivatives","BTCF0:USTF0",1743635969234,0.0004,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743635969434,0.0004,82659.0,82658.0,0.8435622]
["bitfinex-derivatives","BTCF0:USTF0",1743635969633,0.0004,82659.0,82658.0,2.3435622]
["bitfinex-derivatives","BTCF0:USTF0",1743635969833,0.0004,82659.0,82658.0,2.5943622]
["bitfinex-derivatives","BTCF0:USTF0",1743635970540,0.0004,82659.0,82658.0,2.60608436]
["bitfinex-derivatives","BTCF0:USTF0",1743635972439,0.1214007,82659.0,82658.0,2.24528436]
["bitfinex-derivatives","BTCF0:USTF0",1743635972638,0.1214007,82659.0,82658.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743635972943,0.5630278,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743635973129,0.5630278,82659.0,82658.0,0.1219622]
["bitfinex-derivatives","BTCF0:USTF0",1743635973346,0.5630278,82659.0,82658.0,0.1229622]
["bitfinex-derivatives","BTCF0:USTF0",1743635973536,0.5630278,82659.0,82658.0,0.1220022]
["bitfinex-derivatives","BTCF0:USTF0",1743635973738,0.5630278,82659.0,82658.0,0.1000022]
["bitfinex-derivatives","BTCF0:USTF0",1743635974140,0.0605011,82658.0,82646.0,0.0605097]
["bitfinex-derivatives","BTCF0:USTF0",1743635974346,0.1210183,82647.0,82646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635974547,0.1210358,82635.0,82634.0,0.12121772]
["bitfinex-derivatives","BTCF0:USTF0",1743635974844,0.1219158,82635.0,82634.0,0.12189772]
["bitfinex-derivatives","BTCF0:USTF0",1743635975034,0.1290026,82635.0,82634.0,1.62189772]
["bitfinex-derivatives","BTCF0:USTF0",1743635975235,0.3857226,82635.0,82634.0,1.62189772]
["bitfinex-derivatives","BTCF0:USTF0",1743635975935,0.3786358,82635.0,82634.0,1.62189772]
["bitfinex-derivatives","BTCF0:USTF0",1743635978141,0.03025,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743635978338,0.03025,82641.0,82640.0,0.1216685]
["bitfinex-derivatives","BTCF0:USTF0",1743635978339,0.03105,82641.0,82640.0,0.1216685]
["bitfinex-derivatives","BTCF0:USTF0",1743635978543,0.03025,82641.0,82640.0,0.1216685]
["bitfinex-derivatives","BTCF0:USTF0",1743635978743,0.03025,82641.0,82640.0,0.2431685]
["bitfinex-derivatives","BTCF0:USTF0",1743635979634,0.03025,82641.0,82640.0,0.3632685]
["bitfinex-derivatives","BTCF0:USTF0",1743635980444,0.151277,82641.0,82640.0,0.3632685]
["bitfinex-derivatives","BTCF0:USTF0",1743635980640,0.151277,82641.0,82640.0,0.1216685]
["bitfinex-derivatives","BTCF0:USTF0",1743635980641,0.152077,82641.0,82640.0,0.1216685]
["bitfinex-derivatives","BTCF0:USTF0",1743635980835,0.121827,82641.0,82640.0,0.0996685]
["bitfinex-derivatives","BTCF0:USTF0",1743635981247,0.121827,82641.0,82640.0,0.3566685]
["bitfinex-derivatives","BTCF0:USTF0",1743635982042,0.121827,82641.0,82640.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743635984247,0.121827,82641.0,82640.0,0.1216685]
["bitfinex-derivatives","BTCF0:USTF0",1743635986851,0.378627,82641.0,82640.0,0.1216685]
["bitfinex-derivatives","BTCF0:USTF0",1743635987952,0.1210358,82635.0,82634.0,1.50018152]
["bitfinex-derivatives","BTCF0:USTF0",1743635988141,0.12207581,82635.0,82634.0,1.50082152]
["bitfinex-derivatives","BTCF0:USTF0",1743635988659,0.37879581,82635.0,82634.0,0.12185882]
["bitfinex-derivatives","BTCF0:USTF0",1743635990155,0.37879581,82635.0,82634.0,0.00082152]
["bitfinex-derivatives","BTCF0:USTF0",1743635990456,0.37879581,82635.0,82634.0,0.12185882]
["bitfinex-derivatives","BTCF0:USTF0",1743635991447,0.37879581,82635.0,82634.0,0.24805882]
["bitfinex-derivatives","BTCF0:USTF0",1743635991646,0.00096001,82635.0,82634.0,0.37865882]
["bitfinex-derivatives","BTCF0:USTF0",1743635991859,0.0484,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1743635992060,0.1704329,82637.0,82636.0,0.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1743635992358,0.2910329,82637.0,82636.0,1.8785144]
["bitfinex-derivatives","BTCF0:USTF0",1743635992558,0.2900329,82637.0,82636.0,1.8785144]
["bitfinex-derivatives","BTCF0:USTF0",1743635993460,0.1694329,82637.0,82636.0,1.8785144]
["bitfinex-derivatives","BTCF0:USTF0",1743635993853,0.2992329,82637.0,82636.0,1.8785144]
["bitfinex-derivatives","BTCF0:USTF0",1743635994951,0.0484,82637.0,82636.0,1.8565144]
["bitfinex-derivatives","BTCF0:USTF0",1743635996261,0.05541854,82637.0,82636.0,1.8565144]
["bitfinex-derivatives","BTCF0:USTF0",1743635996960,0.0484,82637.0,82636.0,1.75748]
["bitfinex-derivatives","BTCF0:USTF0",1743635997260,0.1694329,82637.0,82636.0,0.3785144]
["bitfinex-derivatives","BTCF0:USTF0",1743635997462,0.2920329,82637.0,82636.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743635997761,0.4225329,82637.0,82636.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743635997954,0.42958792,82637.0,82636.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743635998359,0.1210358,82635.0,82634.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743635998558,0.1210593,82619.0,82611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743635998749,0.13097524,82619.0,82613.0,0.1210672]
["bitfinex-derivatives","BTCF0:USTF0",1743635998954,0.13803026,82619.0,82618.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743635999260,0.1210783,82606.0,82605.0,2.07803363]
["bitfinex-derivatives","BTCF0:USTF0",1743635999560,0.13003423,82606.0,82605.0,2.19975273]
["bitfinex-derivatives","BTCF0:USTF0",1743635999761,0.13009692,82606.0,82605.0,2.19975273]
["bitfinex-derivatives","BTCF0:USTF0",1743636000062,0.13715194,82606.0,82605.0,2.19975273]
["bitfinex-derivatives","BTCF0:USTF0",1743636000559,0.13715194,82606.0,82605.0,2.32975273]
["bitfinex-derivatives","BTCF0:USTF0",1743636000756,0.13715194,82606.0,82605.0,2.2176816]
["bitfinex-derivatives","BTCF0:USTF0",1743636001062,0.13715194,82606.0,82605.0,0.5876816]
["bitfinex-derivatives","BTCF0:USTF0",1743636001357,0.39471957,82606.0,82605.0,0.5876816]
["bitfinex-derivatives","BTCF0:USTF0",1743636001952,0.39471957,82606.0,82605.0,0.5656816]
["bitfinex-derivatives","BTCF0:USTF0",1743636002354,0.39471957,82606.0,82605.0,0.2048816]
["bitfinex-derivatives","BTCF0:USTF0",1743636002653,0.45004469,82606.0,82581.0,0.43326362]
["bitfinex-derivatives","BTCF0:USTF0",1743636002856,0.1211267,82573.0,82572.0,0.21719132]
["bitfinex-derivatives","BTCF0:USTF0",1743636003157,0.1211267,82573.0,82541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743636003158,0.1211502,82557.0,82541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743636003349,0.1211502,82557.0,82539.0,0.93489385]
["bitfinex-derivatives","BTCF0:USTF0",1743636003350,0.86912653,82557.0,82546.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1743636003664,0.52712692,82557.0,82556.0,0.55441532]
["bitfinex-derivatives","BTCF0:USTF0",1743636003861,0.64827712,82557.0,82556.0,0.55441532]
["bitfinex-derivatives","BTCF0:USTF0",1743636004260,0.05622425,82557.0,82556.0,0.67861532]
["bitfinex-derivatives","BTCF0:USTF0",1743636004466,0.04353357,82557.0,82556.0,0.80631532]
["bitfinex-derivatives","BTCF0:USTF0",1743636004968,0.1211169,82580.0,82579.0,0.1211126]
["bitfinex-derivatives","BTCF0:USTF0",1743636005161,0.1211208,82577.0,82576.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743636005458,0.12288081,82577.0,82576.0,0.4819223]
["bitfinex-derivatives","BTCF0:USTF0",1743636005961,0.1211223,82576.0,82575.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743636006263,0.1211326,82569.0,82568.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743636006451,0.1229726,82569.0,82568.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743636006650,0.1338932,82569.0,82568.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743636006857,0.1211502,82557.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636007159,0.12291021,82557.0,82555.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1743636007357,0.12291021,82557.0,82556.0,0.68541532]
["bitfinex-derivatives","BTCF0:USTF0",1743636007555,0.12291021,82557.0,82556.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743636007750,0.24891021,82557.0,82556.0,0.2521517]
["bitfinex-derivatives","BTCF0:USTF0",1743636008160,0.00176001,82557.0,82556.0,0.3751517]
["bitfinex-derivatives","BTCF0:USTF0",1743636008662,0.1865664,82569.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743636008663,0.126,82569.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743636008857,0.00206167,82565.0,82564.0,0.4819399]
["bitfinex-derivatives","BTCF0:USTF0",1743636009056,0.12320007,82565.0,82564.0,0.4819399]
["bitfinex-derivatives","BTCF0:USTF0",1743636009258,0.12320007,82565.0,82564.0,0.7348399]
["bitfinex-derivatives","BTCF0:USTF0",1743636009458,0.12320007,82565.0,82564.0,0.3740399]
["bitfinex-derivatives","BTCF0:USTF0",1743636009659,0.00206167,82565.0,82564.0,0.3740399]
["bitfinex-derivatives","BTCF0:USTF0",1743636010362,0.00206167,82565.0,82564.0,1.8740399]
["bitfinex-derivatives","BTCF0:USTF0",1743636010562,0.00018166,82565.0,82564.0,1.8740399]
["bitfinex-derivatives","BTCF0:USTF0",1743636011158,0.12132006,82565.0,82564.0,1.8740399]
["bitfinex-derivatives","BTCF0:USTF0",1743636011558,0.00018166,82565.0,82564.0,1.8740399]
["bitfinex-derivatives","BTCF0:USTF0",1743636014064,0.00018166,82565.0,82564.0,0.3740399]
["bitfinex-derivatives","BTCF0:USTF0",1743636014370,0.00198167,82565.0,82564.0,0.3740399]
["bitfinex-derivatives","BTCF0:USTF0",1743636014564,0.00018166,82565.0,82564.0,0.3740399]
["bitfinex-derivatives","BTCF0:USTF0",1743636014868,0.12132006,82565.0,82564.0,0.7348399]
["bitfinex-derivatives","BTCF0:USTF0",1743636015274,0.12132006,82565.0,82564.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743636015460,0.1211399,82564.0,82563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636015659,0.36439991,82564.0,82563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636016262,0.12266001,82564.0,82563.0,0.4819414]
["bitfinex-derivatives","BTCF0:USTF0",1743636016568,0.12132006,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743636016770,0.00018166,82565.0,82564.0,0.2507399]
["bitfinex-derivatives","BTCF0:USTF0",1743636016965,0.12132006,82565.0,82564.0,0.3816399]
["bitfinex-derivatives","BTCF0:USTF0",1743636017471,0.00018166,82565.0,82564.0,0.3816399]
["bitfinex-derivatives","BTCF0:USTF0",1743636017672,0.00717566,82565.0,82564.0,0.3816399]
["bitfinex-derivatives","BTCF0:USTF0",1743636018387,0.10608767,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743636018560,0.10784768,82574.0,82573.0,0.4819267]
["bitfinex-derivatives","BTCF0:USTF0",1743636018760,0.10784768,82574.0,82573.0,1.9819267]
["bitfinex-derivatives","BTCF0:USTF0",1743636018975,0.10608767,82574.0,82573.0,1.9819267]
["bitfinex-derivatives","BTCF0:USTF0",1743636019471,0.10608767,82574.0,82573.0,2.2424267]
["bitfinex-derivatives","BTCF0:USTF0",1743636020067,0.00018148,82582.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743636020273,0.0004,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743636020465,0.00216001,82595.0,82594.0,0.4818959]
["bitfinex-derivatives","BTCF0:USTF0",1743636020662,0.24845298,82613.0,82608.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1743636020862,0.0004,82627.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743636021067,0.28478626,82621.0,82620.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743636021368,0.0004,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743636021567,0.00104,82627.0,82626.0,0.482489]
["bitfinex-derivatives","BTCF0:USTF0",1743636021771,0.1220875,82627.0,82626.0,0.482489]
["bitfinex-derivatives","BTCF0:USTF0",1743636022079,0.1220875,82627.0,82626.0,0.121689]
["bitfinex-derivatives","BTCF0:USTF0",1743636022374,0.1220875,82627.0,82626.0,0.00976936]
["bitfinex-derivatives","BTCF0:USTF0",1743636022570,0.4828875,82627.0,82626.0,0.00976936]
["bitfinex-derivatives","BTCF0:USTF0",1743636022870,0.4828875,82627.0,82626.0,0.00912936]
["bitfinex-derivatives","BTCF0:USTF0",1743636023071,0.1210549,82622.0,82621.0,0.11432936]
["bitfinex-derivatives","BTCF0:USTF0",1743636023372,0.1218149,82622.0,82621.0,0.11496936]
["bitfinex-derivatives","BTCF0:USTF0",1743636023571,0.1218149,82622.0,82621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636023771,0.1218149,82622.0,82621.0,0.13077478]
["bitfinex-derivatives","BTCF0:USTF0",1743636023971,0.00076,82622.0,82621.0,0.1216963]
["bitfinex-derivatives","BTCF0:USTF0",1743636024476,0.00076,82622.0,82621.0,0.2436963]
["bitfinex-derivatives","BTCF0:USTF0",1743636024674,0.0004,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743636024983,0.00128001,82627.0,82626.0,0.482729]
["bitfinex-derivatives","BTCF0:USTF0",1743636025475,0.0004,82627.0,82626.0,0.482729]
["bitfinex-derivatives","BTCF0:USTF0",1743636025887,0.48312751,82627.0,82626.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743636026073,0.12232751,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743636026267,0.12232751,82627.0,82626.0,0.121929]
["bitfinex-derivatives","BTCF0:USTF0",1743636026467,0.12232751,82627.0,82626.0,0.377929]
["bitfinex-derivatives","BTCF0:USTF0",1743636026667,0.00128001,82627.0,82626.0,0.377929]
["bitfinex-derivatives","BTCF0:USTF0",1743636026879,0.0004,82627.0,82626.0,0.377929]
["bitfinex-derivatives","BTCF0:USTF0",1743636028381,0.1214475,82627.0,82626.0,0.377929]
["bitfinex-derivatives","BTCF0:USTF0",1743636028679,0.12240751,82627.0,82626.0,0.377929]
["bitfinex-derivatives","BTCF0:USTF0",1743636028979,0.00136001,82627.0,82626.0,0.377929]
["bitfinex-derivatives","BTCF0:USTF0",1743636029274,0.0004,82627.0,82626.0,0.377929]
["bitfinex-derivatives","BTCF0:USTF0",1743636029479,0.0004,82627.0,82626.0,0.501229]
["bitfinex-derivatives","BTCF0:USTF0",1743636029977,0.0605059,82652.0,82636.0,0.0605168]
["bitfinex-derivatives","BTCF0:USTF0",1743636030278,0.3608,82665.0,82642.0,0.4818256]
["bitfinex-derivatives","BTCF0:USTF0",1743636030279,0.1214241,82643.0,82642.0,0.4818256]
["bitfinex-derivatives","BTCF0:USTF0",1743636030470,0.1214241,82643.0,82642.0,0.4830656]
["bitfinex-derivatives","BTCF0:USTF0",1743636030982,0.1214241,82643.0,82642.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743636031179,0.1225841,82643.0,82642.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743636031379,0.3718841,82643.0,82642.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743636033983,0.1210358,82635.0,82629.0,0.0605223]
["bitfinex-derivatives","BTCF0:USTF0",1743636034183,0.12227581,82635.0,82634.0,0.4829973]
["bitfinex-derivatives","BTCF0:USTF0",1743636034879,0.37907581,82635.0,82634.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743636036087,0.0605237,82628.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636036292,0.1210549,82622.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636036584,0.1210681,82613.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636036783,0.1210681,82613.0,82606.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743636036784,0.1210769,82607.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636036973,0.1210769,82607.0,82606.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1743636037178,0.3778769,82607.0,82606.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743636037480,0.3778769,82607.0,82606.0,0.4598783]
["bitfinex-derivatives","BTCF0:USTF0",1743636038078,0.3778769,82607.0,82606.0,0.46885609]
["bitfinex-derivatives","BTCF0:USTF0",1743636038583,0.7386769,82607.0,82606.0,0.00897779]
["bitfinex-derivatives","BTCF0:USTF0",1743636038784,0.1211062,82587.0,82574.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743636038990,0.4819062,82587.0,82579.0,0.121117]
["bitfinex-derivatives","BTCF0:USTF0",1743636039281,0.4819062,82587.0,82581.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1743636039482,0.4819062,82587.0,82583.0,0.1211107]
["bitfinex-derivatives","BTCF0:USTF0",1743636039682,0.4819062,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743636039683,0.3608,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743636039878,0.3608,82607.0,82588.0,0.0605523]
["bitfinex-derivatives","BTCF0:USTF0",1743636040079,0.00088,82607.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636040282,0.3608,82615.0,82606.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743636040487,0.1210769,82607.0,82606.0,1.9826783]
["bitfinex-derivatives","BTCF0:USTF0",1743636040975,0.1218769,82607.0,82606.0,1.9826783]
["bitfinex-derivatives","BTCF0:USTF0",1743636041181,0.0008,82607.0,82606.0,1.9826783]
["bitfinex-derivatives","BTCF0:USTF0",1743636041384,0.1816072,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743636041580,0.1210842,82602.0,82590.0,0.0605503]
["bitfinex-derivatives","BTCF0:USTF0",1743636041783,0.1218842,82602.0,82601.0,0.00106154]
["bitfinex-derivatives","BTCF0:USTF0",1743636041990,0.1218842,82602.0,82601.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743636042591,0.1211062,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743636042783,0.1218262,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743636042982,0.1218262,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743636043595,0.00072,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743636043781,0.2468931,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743636043987,0.2468931,82596.0,82591.0,0.4818974]
["bitfinex-derivatives","BTCF0:USTF0",1743636043988,0.1210988,82592.0,82591.0,0.4818974]
["bitfinex-derivatives","BTCF0:USTF0",1743636044182,0.1218988,82592.0,82591.0,0.4826174]
["bitfinex-derivatives","BTCF0:USTF0",1743636044383,0.1218988,82592.0,82591.0,0.4826203]
["bitfinex-derivatives","BTCF0:USTF0",1743636044582,0.0008,82592.0,82591.0,0.4826203]
["bitfinex-derivatives","BTCF0:USTF0",1743636044783,0.121096,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743636045091,0.246716,82594.0,82593.0,0.1217374]
["bitfinex-derivatives","BTCF0:USTF0",1743636045592,0.12562,82594.0,82593.0,0.1217374]
["bitfinex-derivatives","BTCF0:USTF0",1743636045791,0.00072,82594.0,82593.0,0.1217374]
["bitfinex-derivatives","BTCF0:USTF0",1743636046093,0.00018154,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743636046288,0.00018154,82595.0,82594.0,0.1217759]
["bitfinex-derivatives","BTCF0:USTF0",1743636050191,0.00018154,82595.0,82594.0,1.6217759]
["bitfinex-derivatives","BTCF0:USTF0",1743636050392,0.3608,82622.0,82616.0,0.1815863]
["bitfinex-derivatives","BTCF0:USTF0",1743636050582,0.1210674,82617.0,82616.0,0.242116]
["bitfinex-derivatives","BTCF0:USTF0",1743636050897,0.2429563,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743636051094,0.1824289,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743636051399,0.1831489,82621.0,82620.0,0.0996978]
["bitfinex-derivatives","BTCF0:USTF0",1743636051693,0.0004,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743636051890,0.0004,82627.0,82622.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1743636051891,0.0004,82627.0,82622.0,0.0605267]
["bitfinex-derivatives","BTCF0:USTF0",1743636052098,0.1210578,82620.0,82619.0,0.4818575]
["bitfinex-derivatives","BTCF0:USTF0",1743636053288,0.2457578,82620.0,82619.0,0.4818575]
["bitfinex-derivatives","BTCF0:USTF0",1743636053488,0.1247,82620.0,82619.0,0.4818575]
["bitfinex-derivatives","BTCF0:USTF0",1743636053890,0.17772056,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1743636055801,0.0004,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743636055996,0.17772056,82640.0,82633.0,0.0605188]
["bitfinex-derivatives","BTCF0:USTF0",1743636056297,0.17848056,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743636056493,0.17848056,82640.0,82639.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1743636056694,0.00964244,82640.0,82639.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1743636056885,0.00964244,82640.0,82639.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1743636057091,0.21249983,82646.0,82639.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1743636057092,0.21249983,82646.0,82645.0,0.1210212]
["bitfinex-derivatives","BTCF0:USTF0",1743636057397,0.0004,82659.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743636057583,0.24836356,82658.0,82657.0,0.1217636]
["bitfinex-derivatives","BTCF0:USTF0",1743636057786,0.24836356,82658.0,82657.0,1.6217636]
["bitfinex-derivatives","BTCF0:USTF0",1743636057984,0.24760356,82658.0,82657.0,1.6217636]
["bitfinex-derivatives","BTCF0:USTF0",1743636058384,0.24760356,82658.0,82657.0,1.9605636]
["bitfinex-derivatives","BTCF0:USTF0",1743636058590,0.28286359,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1743636058793,0.28350359,82665.0,82664.0,0.4826334]
["bitfinex-derivatives","BTCF0:USTF0",1743636059400,0.00064,82665.0,82664.0,0.4826334]
["bitfinex-derivatives","BTCF0:USTF0",1743636059600,0.4212762,82692.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743636059793,0.0604832,82683.0,82674.0,0.4825387]
["bitfinex-derivatives","BTCF0:USTF0",1743636059990,0.0604832,82683.0,82674.0,0.7336387]
["bitfinex-derivatives","BTCF0:USTF0",1743636060301,0.1274,82689.0,82674.0,2.2336387]
["bitfinex-derivatives","BTCF0:USTF0",1743636060505,0.1213773,82675.0,82674.0,2.2336387]
["bitfinex-derivatives","BTCF0:USTF0",1743636060686,0.4821773,82675.0,82674.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743636060893,0.4821773,82675.0,82659.0,0.00944551]
["bitfinex-derivatives","BTCF0:USTF0",1743636060894,0.120989,82667.0,82659.0,0.00944551]
["bitfinex-derivatives","BTCF0:USTF0",1743636061199,0.121709,82667.0,82653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636061498,0.121709,82667.0,82647.0,0.2460183]
["bitfinex-derivatives","BTCF0:USTF0",1743636061499,0.1210168,82648.0,82647.0,0.2460183]
["bitfinex-derivatives","BTCF0:USTF0",1743636061696,0.1218168,82648.0,82647.0,0.2466583]
["bitfinex-derivatives","BTCF0:USTF0",1743636062295,0.3730168,82648.0,82647.0,0.2466583]
["bitfinex-derivatives","BTCF0:USTF0",1743636063410,0.3730168,82648.0,82647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636063706,0.1210285,82640.0,82639.0,0.13034982]
["bitfinex-derivatives","BTCF0:USTF0",1743636064008,0.1217485,82640.0,82639.0,0.13102982]
["bitfinex-derivatives","BTCF0:USTF0",1743636064300,0.1217485,82640.0,82639.0,0.01000212]
["bitfinex-derivatives","BTCF0:USTF0",1743636064497,0.1210358,82635.0,82628.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743636064701,0.1217558,82635.0,82634.0,0.00112406]
["bitfinex-derivatives","BTCF0:USTF0",1743636064901,0.1217558,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743636065100,0.1210505,82625.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636065395,0.1210505,82625.0,82617.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743636065396,0.0605288,82621.0,82617.0,0.23988415]
["bitfinex-derivatives","BTCF0:USTF0",1743636065599,0.0605288,82621.0,82612.0,0.0605343]
["bitfinex-derivatives","BTCF0:USTF0",1743636065600,0.1210651,82615.0,82614.0,1.6210639]
["bitfinex-derivatives","BTCF0:USTF0",1743636065991,0.1218251,82615.0,82614.0,1.6217039]
["bitfinex-derivatives","BTCF0:USTF0",1743636066191,0.00076,82615.0,82614.0,1.6217039]
["bitfinex-derivatives","BTCF0:USTF0",1743636066393,0.00076,82615.0,82614.0,1.99160628]
["bitfinex-derivatives","BTCF0:USTF0",1743636066590,0.3608,82640.0,82614.0,1.87054238]
["bitfinex-derivatives","BTCF0:USTF0",1743636066792,0.1210447,82631.0,82630.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1743636067006,0.1210637,82617.0,82616.0,0.1210591]
["bitfinex-derivatives","BTCF0:USTF0",1743636067192,0.1210575,82621.0,82619.0,0.0605289]
["bitfinex-derivatives","BTCF0:USTF0",1743636067390,0.2457578,82620.0,82619.0,0.1822282]
["bitfinex-derivatives","BTCF0:USTF0",1743636067794,0.2457578,82620.0,82619.0,0.0611689]
["bitfinex-derivatives","BTCF0:USTF0",1743636068203,0.2465978,82620.0,82619.0,0.0611689]
["bitfinex-derivatives","BTCF0:USTF0",1743636069004,0.2465978,82620.0,82619.0,0.1216993]
["bitfinex-derivatives","BTCF0:USTF0",1743636069406,0.2457578,82620.0,82619.0,0.1216993]
["bitfinex-derivatives","BTCF0:USTF0",1743636070310,0.2457578,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636070511,0.2464778,82620.0,82619.0,0.1216993]
["bitfinex-derivatives","BTCF0:USTF0",1743636070914,0.2457578,82620.0,82619.0,0.1216993]
["bitfinex-derivatives","BTCF0:USTF0",1743636071102,0.2457578,82620.0,82619.0,0.2429993]
["bitfinex-derivatives","BTCF0:USTF0",1743636072606,0.2457578,82620.0,82619.0,0.2209993]
["bitfinex-derivatives","BTCF0:USTF0",1743636072809,0.2457578,82620.0,82619.0,0.2217193]
["bitfinex-derivatives","BTCF0:USTF0",1743636073605,0.2466778,82620.0,82619.0,0.2217193]
["bitfinex-derivatives","BTCF0:USTF0",1743636075712,0.2457578,82620.0,82619.0,0.2217193]
["bitfinex-derivatives","BTCF0:USTF0",1743636077915,0.3680578,82620.0,82619.0,0.2217193]
["bitfinex-derivatives","BTCF0:USTF0",1743636079111,0.247,82620.0,82619.0,0.2217193]
["bitfinex-derivatives","BTCF0:USTF0",1743636079301,0.08471,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743636079502,0.08471,82626.0,82625.0,0.1216905]
["bitfinex-derivatives","BTCF0:USTF0",1743636079706,0.121049,82626.0,82625.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636079903,0.1210651,82615.0,82614.0,0.00910238]
["bitfinex-derivatives","BTCF0:USTF0",1743636080108,0.1220651,82615.0,82614.0,0.00910238]
["bitfinex-derivatives","BTCF0:USTF0",1743636080406,0.1210827,82603.0,82587.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743636080601,0.4828027,82603.0,82592.0,0.1210983]
["bitfinex-derivatives","BTCF0:USTF0",1743636080813,0.0605468,82596.0,82591.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743636081117,0.1210988,82592.0,82591.0,0.1217388]
["bitfinex-derivatives","BTCF0:USTF0",1743636081314,0.00092,82592.0,82591.0,0.13098584]
["bitfinex-derivatives","BTCF0:USTF0",1743636081515,0.1220188,82592.0,82591.0,0.25388734]
["bitfinex-derivatives","BTCF0:USTF0",1743636082519,0.2422188,82592.0,82591.0,0.25388734]
["bitfinex-derivatives","BTCF0:USTF0",1743636083807,0.1220188,82592.0,82591.0,0.25388734]
["bitfinex-derivatives","BTCF0:USTF0",1743636084215,0.1220188,82592.0,82591.0,0.13278704]
["bitfinex-derivatives","BTCF0:USTF0",1743636084416,0.1220188,82592.0,82591.0,0.25388734]
["bitfinex-derivatives","BTCF0:USTF0",1743636084713,0.00092,82592.0,82591.0,0.25388734]
["bitfinex-derivatives","BTCF0:USTF0",1743636085016,0.1220188,82592.0,82591.0,0.25388734]
["bitfinex-derivatives","BTCF0:USTF0",1743636085218,0.00092,82592.0,82591.0,0.25388734]
["bitfinex-derivatives","BTCF0:USTF0",1743636085419,0.1220188,82592.0,82591.0,0.25388734]
["bitfinex-derivatives","BTCF0:USTF0",1743636085724,0.00092,82592.0,82591.0,0.25388734]
["bitfinex-derivatives","BTCF0:USTF0",1743636086015,0.14265691,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743636086217,0.14337691,82596.0,82595.0,0.1218144]
["bitfinex-derivatives","BTCF0:USTF0",1743636086522,0.14265691,82596.0,82595.0,0.1218144]
["bitfinex-derivatives","BTCF0:USTF0",1743636086921,0.1210799,82605.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743636087117,0.00082154,82600.0,82599.0,0.4825286]
["bitfinex-derivatives","BTCF0:USTF0",1743636087316,0.00018154,82600.0,82599.0,0.4825286]
["bitfinex-derivatives","BTCF0:USTF0",1743636087917,0.00018154,82600.0,82599.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1743636088117,0.12126864,82600.0,82599.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636088314,0.1210988,82592.0,82591.0,0.00924704]
["bitfinex-derivatives","BTCF0:USTF0",1743636088516,0.1210988,82592.0,82583.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743636088517,0.1211062,82587.0,82583.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743636088818,0.1211106,82584.0,82583.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743636089026,0.1219506,82584.0,82583.0,0.00090154]
["bitfinex-derivatives","BTCF0:USTF0",1743636089208,0.1219506,82584.0,82583.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743636089618,0.1219506,82584.0,82583.0,0.12129354]
["bitfinex-derivatives","BTCF0:USTF0",1743636089814,0.1219506,82584.0,82583.0,0.12213354]
["bitfinex-derivatives","BTCF0:USTF0",1743636090323,0.00084,82584.0,82583.0,0.12213354]
["bitfinex-derivatives","BTCF0:USTF0",1743636090521,0.00084,82584.0,82583.0,0.61327462]
["bitfinex-derivatives","BTCF0:USTF0",1743636090820,0.02175,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1743636091220,0.02267,82590.0,82589.0,0.1218232]
["bitfinex-derivatives","BTCF0:USTF0",1743636091421,0.1780982,82590.0,82589.0,0.1218232]
["bitfinex-derivatives","BTCF0:USTF0",1743636091618,0.1789382,82590.0,82589.0,0.3737232]
["bitfinex-derivatives","BTCF0:USTF0",1743636091813,0.1789382,82590.0,82589.0,1.8737232]
["bitfinex-derivatives","BTCF0:USTF0",1743636092124,0.1780982,82590.0,82589.0,1.8737232]
["bitfinex-derivatives","BTCF0:USTF0",1743636093019,0.66,82590.0,82589.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743636093217,0.0605545,82586.0,82583.0,0.13023412]
["bitfinex-derivatives","BTCF0:USTF0",1743636093432,0.1211106,82584.0,82583.0,0.13095412]
["bitfinex-derivatives","BTCF0:USTF0",1743636093722,0.1219506,82584.0,82583.0,0.13095462]
["bitfinex-derivatives","BTCF0:USTF0",1743636093910,0.3776506,82584.0,82583.0,0.13095462]
["bitfinex-derivatives","BTCF0:USTF0",1743636094626,0.3776506,82584.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636094627,0.25654,82584.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636094813,0.1211136,82582.0,82581.0,0.0605567]
["bitfinex-derivatives","BTCF0:USTF0",1743636095016,0.12215361,82582.0,82581.0,0.0605567]
["bitfinex-derivatives","BTCF0:USTF0",1743636095324,0.12215361,82582.0,82581.0,0.0611967]
["bitfinex-derivatives","BTCF0:USTF0",1743636095524,0.37785361,82582.0,82581.0,0.0611967]
["bitfinex-derivatives","BTCF0:USTF0",1743636096825,0.37785361,82582.0,82581.0,0.3174967]
["bitfinex-derivatives","BTCF0:USTF0",1743636097223,0.37785361,82582.0,82581.0,0.0611967]
["bitfinex-derivatives","BTCF0:USTF0",1743636097419,0.37785361,82582.0,82581.0,0.0605567]
["bitfinex-derivatives","BTCF0:USTF0",1743636097616,0.121115,82581.0,82580.0,0.12998831]
["bitfinex-derivatives","BTCF0:USTF0",1743636097815,0.12223501,82581.0,82580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743636098019,0.1211252,82574.0,82559.0,0.1211459]
["bitfinex-derivatives","BTCF0:USTF0",1743636098227,0.1211296,82571.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636098423,0.4832896,82571.0,82560.0,0.1211449]
["bitfinex-derivatives","BTCF0:USTF0",1743636098621,0.7410896,82571.0,82563.0,0.1211412]
["bitfinex-derivatives","BTCF0:USTF0",1743636098830,0.3802896,82571.0,82563.0,0.00926896]
["bitfinex-derivatives","BTCF0:USTF0",1743636099329,0.3802896,82571.0,82562.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743636099527,0.3802896,82571.0,82563.0,0.1211407]
["bitfinex-derivatives","BTCF0:USTF0",1743636101021,0.3802896,82571.0,82563.0,0.13042148]
["bitfinex-derivatives","BTCF0:USTF0",1743636101221,0.3802896,82571.0,82562.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743636102131,0.3802896,82571.0,82568.0,0.1211335]
["bitfinex-derivatives","BTCF0:USTF0",1743636102722,0.3802896,82571.0,82566.0,0.0605681]
["bitfinex-derivatives","BTCF0:USTF0",1743636103126,0.3802896,82571.0,82568.0,0.1211335]
["bitfinex-derivatives","BTCF0:USTF0",1743636103527,0.3802896,82571.0,82569.0,0.1211323]
["bitfinex-derivatives","BTCF0:USTF0",1743636103728,0.3802896,82571.0,82570.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1743636104020,0.3802896,82571.0,82570.0,0.13108443]
["bitfinex-derivatives","BTCF0:USTF0",1743636104722,0.3802896,82571.0,82570.0,0.13172443]
["bitfinex-derivatives","BTCF0:USTF0",1743636105730,0.12626,82571.0,82570.0,0.25285553]
["bitfinex-derivatives","BTCF0:USTF0",1743636106332,0.00136,82571.0,82570.0,0.37855553]
["bitfinex-derivatives","BTCF0:USTF0",1743636106543,0.1211227,82576.0,82575.0,0.0605618]
["bitfinex-derivatives","BTCF0:USTF0",1743636106828,0.1211296,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743636107034,0.1224896,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743636107237,0.1211296,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743636107430,0.3754296,82571.0,82570.0,0.12161553]
["bitfinex-derivatives","BTCF0:USTF0",1743636107629,0.3754296,82571.0,82570.0,0.24731553]
["bitfinex-derivatives","BTCF0:USTF0",1743636107831,0.3754296,82571.0,82570.0,0.25898443]
["bitfinex-derivatives","BTCF0:USTF0",1743636108032,0.3754296,82571.0,82570.0,0.38011553]
["bitfinex-derivatives","BTCF0:USTF0",1743636108233,0.7375896,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743636108545,0.1211531,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743636108723,0.9533531,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743636108922,1.3709531,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743636109227,1.63051246,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743636109438,1.2604531,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743636111725,1.3926531,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743636113528,1.2926531,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743636113828,0.00136,82555.0,82554.0,0.48195463]
["bitfinex-derivatives","BTCF0:USTF0",1743636114034,0.1811729,82560.0,82554.0,1.86144003]
["bitfinex-derivatives","BTCF0:USTF0",1743636114242,0.1811729,82560.0,82557.0,0.1211493]
["bitfinex-derivatives","BTCF0:USTF0",1743636114535,0.1211473,82559.0,82558.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1743636114734,0.1211473,82559.0,82558.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1743636114939,0.2417473,82559.0,82558.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1743636115737,0.00140001,82559.0,82558.0,0.3851887]
["bitfinex-derivatives","BTCF0:USTF0",1743636115945,0.3608,82590.0,82560.0,0.0605722]
["bitfinex-derivatives","BTCF0:USTF0",1743636116142,0.1817156,82563.0,82562.0,0.1211417]
["bitfinex-derivatives","BTCF0:USTF0",1743636116336,0.2042199,82563.0,82562.0,0.1217817]
["bitfinex-derivatives","BTCF0:USTF0",1743636116841,0.2042199,82563.0,82562.0,0.3851817]
["bitfinex-derivatives","BTCF0:USTF0",1743636117436,0.1042199,82563.0,82562.0,0.3851817]
["bitfinex-derivatives","BTCF0:USTF0",1743636117632,0.1028599,82563.0,82562.0,0.3851817]
["bitfinex-derivatives","BTCF0:USTF0",1743636118041,0.0811713,82567.0,82562.0,0.3851817]
["bitfinex-derivatives","BTCF0:USTF0",1743636118241,0.1211355,82567.0,82566.0,0.4819355]
["bitfinex-derivatives","BTCF0:USTF0",1743636118543,0.12253551,82567.0,82566.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743636119339,0.12253551,82567.0,82566.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743636119838,0.12253551,82567.0,82566.0,0.121817]
["bitfinex-derivatives","BTCF0:USTF0",1743636120034,0.00140001,82567.0,82566.0,0.121817]
["bitfinex-derivatives","BTCF0:USTF0",1743636120341,0.1211333,82571.0,82570.0,0.1211285]
["bitfinex-derivatives","BTCF0:USTF0",1743636120538,0.04844,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743636120930,0.04335502,82574.0,82573.0,0.2477267]
["bitfinex-derivatives","BTCF0:USTF0",1743636121241,0.12163488,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743636121437,0.12307488,82583.0,82582.0,0.4819135]
["bitfinex-derivatives","BTCF0:USTF0",1743636121633,0.12163488,82583.0,82582.0,0.4819135]
["bitfinex-derivatives","BTCF0:USTF0",1743636121948,0.24274688,82583.0,82582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636122135,0.24410688,82583.0,82582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636122439,0.252072,82583.0,82582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636123237,0.252072,82583.0,82582.0,0.4819135]
["bitfinex-derivatives","BTCF0:USTF0",1743636123238,0.122472,82583.0,82582.0,0.4819135]
["bitfinex-derivatives","BTCF0:USTF0",1743636123941,0.00136,82583.0,82582.0,0.4819135]
["bitfinex-derivatives","BTCF0:USTF0",1743636124141,0.122472,82583.0,82582.0,0.4819135]
["bitfinex-derivatives","BTCF0:USTF0",1743636124545,0.21401547,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1743636124742,0.4176,82612.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743636124939,0.25025516,82600.0,82599.0,0.4818886]
["bitfinex-derivatives","BTCF0:USTF0",1743636125135,0.25025516,82600.0,82599.0,1.9825686]
["bitfinex-derivatives","BTCF0:USTF0",1743636125330,0.24925516,82600.0,82599.0,1.9825686]
["bitfinex-derivatives","BTCF0:USTF0",1743636125531,0.25021517,82600.0,82599.0,1.9825686]
["bitfinex-derivatives","BTCF0:USTF0",1743636125732,0.24925516,82600.0,82599.0,1.9825686]
["bitfinex-derivatives","BTCF0:USTF0",1743636125953,0.24925516,82617.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743636126147,0.0014,82611.0,82610.0,0.4825525]
["bitfinex-derivatives","BTCF0:USTF0",1743636127337,0.0014,82611.0,82610.0,0.49159005]
["bitfinex-derivatives","BTCF0:USTF0",1743636127843,0.0014,82611.0,82610.0,0.37051755]
["bitfinex-derivatives","BTCF0:USTF0",1743636128044,0.122471,82611.0,82610.0,0.00971755]
["bitfinex-derivatives","BTCF0:USTF0",1743636128245,0.121093,82596.0,82591.0,0.18183146]
["bitfinex-derivatives","BTCF0:USTF0",1743636128447,0.419,82611.0,82591.0,0.18183146]
["bitfinex-derivatives","BTCF0:USTF0",1743636128448,0.0004,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743636128743,0.3608,82631.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743636128744,0.0605213,82631.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743636128951,0.1214482,82627.0,82626.0,0.482489]
["bitfinex-derivatives","BTCF0:USTF0",1743636129134,0.00156,82627.0,82626.0,0.482489]
["bitfinex-derivatives","BTCF0:USTF0",1743636129331,0.1214475,82627.0,82626.0,1.982489]
["bitfinex-derivatives","BTCF0:USTF0",1743636129538,0.0004,82627.0,82626.0,1.982489]
["bitfinex-derivatives","BTCF0:USTF0",1743636129947,0.0004,82627.0,82626.0,0.482489]
["bitfinex-derivatives","BTCF0:USTF0",1743636130833,0.1214475,82627.0,82626.0,0.482489]
["bitfinex-derivatives","BTCF0:USTF0",1743636131140,0.00160001,82627.0,82626.0,0.482489]
["bitfinex-derivatives","BTCF0:USTF0",1743636131750,0.00160001,82627.0,82626.0,0.843289]
["bitfinex-derivatives","BTCF0:USTF0",1743636131944,0.0004,82627.0,82626.0,0.843289]
["bitfinex-derivatives","BTCF0:USTF0",1743636135953,0.0004,82627.0,82626.0,0.821289]
["bitfinex-derivatives","BTCF0:USTF0",1743636137350,0.0004,82627.0,82626.0,0.951789]
["bitfinex-derivatives","BTCF0:USTF0",1743636138645,0.0004,82627.0,82626.0,1.082489]
["bitfinex-derivatives","BTCF0:USTF0",1743636139349,0.1214475,82627.0,82626.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1743636139556,0.1210593,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743636139849,0.1224993,82619.0,82618.0,0.00162154]
["bitfinex-derivatives","BTCF0:USTF0",1743636140041,0.1224993,82619.0,82618.0,0.12268224]
["bitfinex-derivatives","BTCF0:USTF0",1743636140447,0.3660993,82619.0,82618.0,0.00162154]
["bitfinex-derivatives","BTCF0:USTF0",1743636140747,0.3660993,82619.0,82610.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743636140748,0.92148,82619.0,82583.0,0.21720964]
["bitfinex-derivatives","BTCF0:USTF0",1743636140942,0.4819062,82587.0,82585.0,0.00913082]
["bitfinex-derivatives","BTCF0:USTF0",1743636141146,0.1229062,82587.0,82585.0,0.00913082]
["bitfinex-derivatives","BTCF0:USTF0",1743636141343,0.0018,82587.0,82586.0,0.48239194]
["bitfinex-derivatives","BTCF0:USTF0",1743636141542,0.1288,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743636141748,0.0018,82587.0,82586.0,0.37429194]
["bitfinex-derivatives","BTCF0:USTF0",1743636141956,0.1211058,82588.0,82587.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1743636142153,0.1816541,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1743636142351,0.1816541,82590.0,82589.0,0.4819032]
["bitfinex-derivatives","BTCF0:USTF0",1743636142755,0.0605516,82590.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743636143052,0.1211062,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743636143255,0.1229062,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743636143456,0.2463045,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743636143654,0.24818451,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743636144253,0.12708001,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743636144446,0.24818321,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743636144646,0.12708001,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743636144849,0.24818321,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743636145048,0.24818321,82589.0,82588.0,0.4819047]
["bitfinex-derivatives","BTCF0:USTF0",1743636145849,0.24818321,82589.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636146350,0.24818321,82589.0,82588.0,0.4819047]
["bitfinex-derivatives","BTCF0:USTF0",1743636146557,0.24818321,82589.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636146756,0.24818321,82589.0,82588.0,0.4819047]
["bitfinex-derivatives","BTCF0:USTF0",1743636147253,0.12708001,82589.0,82588.0,0.6146047]
["bitfinex-derivatives","BTCF0:USTF0",1743636147452,0.04842,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743636147652,0.04842,82594.0,82593.0,0.4818974]
["bitfinex-derivatives","BTCF0:USTF0",1743636148243,0.04842,82594.0,82593.0,0.6082974]
["bitfinex-derivatives","BTCF0:USTF0",1743636150254,0.00018154,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743636150455,0.12127594,82595.0,82593.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743636150653,0.1210959,82594.0,82593.0,0.4818974]
["bitfinex-derivatives","BTCF0:USTF0",1743636150851,0.25577591,82594.0,82593.0,0.4818974]
["bitfinex-derivatives","BTCF0:USTF0",1743636151253,0.2538959,82594.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636151452,0.13468001,82594.0,82593.0,0.4818974]
["bitfinex-derivatives","BTCF0:USTF0",1743636151653,0.25577591,82594.0,82593.0,0.4818974]
["bitfinex-derivatives","BTCF0:USTF0",1743636153355,0.00188001,82594.0,82593.0,0.4818974]
["bitfinex-derivatives","BTCF0:USTF0",1743636153556,0.1210959,82594.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636153759,0.2461359,82594.0,82593.0,0.4818974]
["bitfinex-derivatives","BTCF0:USTF0",1743636153959,0.2461359,82594.0,82593.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743636154167,0.3718959,82594.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636154365,0.3736959,82594.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636155260,0.3736959,82594.0,82593.0,0.4818974]
["bitfinex-derivatives","BTCF0:USTF0",1743636155461,0.2526,82594.0,82593.0,0.4818974]
["bitfinex-derivatives","BTCF0:USTF0",1743636155669,0.1228959,82594.0,82593.0,0.7340974]
["bitfinex-derivatives","BTCF0:USTF0",1743636155968,0.12127594,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743636156154,0.12127594,82595.0,82594.0,0.2524959]
["bitfinex-derivatives","BTCF0:USTF0",1743636156356,0.12127594,82595.0,82594.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743636156554,0.00206155,82595.0,82594.0,0.4818959]
["bitfinex-derivatives","BTCF0:USTF0",1743636156753,0.00018154,82595.0,82594.0,0.6078959]
["bitfinex-derivatives","BTCF0:USTF0",1743636157365,0.00018154,82595.0,82594.0,0.7286959]
["bitfinex-derivatives","BTCF0:USTF0",1743636160571,0.00018154,82595.0,82594.0,2.2286959]
["bitfinex-derivatives","BTCF0:USTF0",1743636162875,0.08474,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743636163061,0.08474,82600.0,82594.0,2.1681479]
["bitfinex-derivatives","BTCF0:USTF0",1743636163062,0.0605215,82631.0,82600.0,0.6054295]
["bitfinex-derivatives","BTCF0:USTF0",1743636163262,0.4781152,82639.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743636163263,0.1253,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743636163562,0.24822751,82627.0,82626.0,0.375849]
["bitfinex-derivatives","BTCF0:USTF0",1743636163771,0.2481475,82627.0,82626.0,0.375849]
["bitfinex-derivatives","BTCF0:USTF0",1743636164075,0.2481475,82627.0,82626.0,0.714649]
["bitfinex-derivatives","BTCF0:USTF0",1743636164373,0.3770475,82627.0,82626.0,0.714649]
["bitfinex-derivatives","BTCF0:USTF0",1743636164569,0.1210578,82620.0,82619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636164774,0.1228578,82620.0,82619.0,0.4818593]
["bitfinex-derivatives","BTCF0:USTF0",1743636165368,0.3766578,82620.0,82619.0,0.4818593]
["bitfinex-derivatives","BTCF0:USTF0",1743636166171,0.2556,82620.0,82619.0,0.4818593]
["bitfinex-derivatives","BTCF0:USTF0",1743636166372,0.0018,82620.0,82619.0,0.4818593]
["bitfinex-derivatives","BTCF0:USTF0",1743636166669,0.0004,82627.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743636166670,0.375849,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743636166869,0.2566,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743636168679,0.377649,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743636168879,0.2566,82626.0,82625.0,0.2441505]
["bitfinex-derivatives","BTCF0:USTF0",1743636169679,0.2566,82626.0,82625.0,0.3666505]
["bitfinex-derivatives","BTCF0:USTF0",1743636171179,0.0018,82626.0,82625.0,0.3446505]
["bitfinex-derivatives","BTCF0:USTF0",1743636171375,0.0004,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743636171570,0.0022,82627.0,82626.0,0.366649]
["bitfinex-derivatives","BTCF0:USTF0",1743636172169,0.1246,82627.0,82626.0,0.366649]
["bitfinex-derivatives","BTCF0:USTF0",1743636172478,0.0022,82627.0,82626.0,0.366649]
["bitfinex-derivatives","BTCF0:USTF0",1743636173481,0.2465,82627.0,82626.0,0.366649]
["bitfinex-derivatives","BTCF0:USTF0",1743636173980,0.0022,82627.0,82626.0,0.366649]
["bitfinex-derivatives","BTCF0:USTF0",1743636174180,0.0004,82627.0,82626.0,0.366649]
["bitfinex-derivatives","BTCF0:USTF0",1743636174381,0.36762751,82627.0,82626.0,0.244149]
["bitfinex-derivatives","BTCF0:USTF0",1743636177476,0.36762751,82627.0,82626.0,0.604949]
["bitfinex-derivatives","BTCF0:USTF0",1743636177678,0.24658001,82627.0,82626.0,0.604949]
["bitfinex-derivatives","BTCF0:USTF0",1743636178072,0.24658001,82627.0,82626.0,0.711149]
["bitfinex-derivatives","BTCF0:USTF0",1743636178385,0.36762751,82627.0,82626.0,0.711149]
["bitfinex-derivatives","BTCF0:USTF0",1743636178585,0.24658001,82627.0,82626.0,0.711149]
["bitfinex-derivatives","BTCF0:USTF0",1743636179284,0.36762751,82627.0,82626.0,0.711149]
["bitfinex-derivatives","BTCF0:USTF0",1743636179683,0.36762751,82627.0,82626.0,0.350349]
["bitfinex-derivatives","BTCF0:USTF0",1743636179684,0.24658001,82627.0,82626.0,0.350349]
["bitfinex-derivatives","BTCF0:USTF0",1743636179874,0.36762751,82627.0,82626.0,0.350349]
["bitfinex-derivatives","BTCF0:USTF0",1743636180687,0.1210534,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636180979,0.1228534,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636181287,0.3698534,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636181877,0.1228534,82623.0,82622.0,0.4818549]
["bitfinex-derivatives","BTCF0:USTF0",1743636182575,0.2488,82623.0,82622.0,0.4818549]
["bitfinex-derivatives","BTCF0:USTF0",1743636182782,0.2488,82623.0,82622.0,0.6100549]
["bitfinex-derivatives","BTCF0:USTF0",1743636183783,0.3698534,82623.0,82622.0,0.6100549]
["bitfinex-derivatives","BTCF0:USTF0",1743636184885,0.2488,82623.0,82622.0,0.6100549]
["bitfinex-derivatives","BTCF0:USTF0",1743636185088,0.2488,82623.0,82622.0,0.9708549]
["bitfinex-derivatives","BTCF0:USTF0",1743636185284,0.2488,82623.0,82622.0,1.0706549]
["bitfinex-derivatives","BTCF0:USTF0",1743636187379,0.2488,82623.0,82622.0,0.7318549]
["bitfinex-derivatives","BTCF0:USTF0",1743636188191,0.3698534,82623.0,82622.0,0.7318549]
["bitfinex-derivatives","BTCF0:USTF0",1743636188492,0.3698534,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636189093,0.3698534,82623.0,82622.0,0.4818549]
["bitfinex-derivatives","BTCF0:USTF0",1743636190092,0.3698534,82623.0,82622.0,0.6017549]
["bitfinex-derivatives","BTCF0:USTF0",1743636192392,0.3698534,82623.0,82622.0,0.5797549]
["bitfinex-derivatives","BTCF0:USTF0",1743636192796,0.2488,82623.0,82622.0,0.5797549]
["bitfinex-derivatives","BTCF0:USTF0",1743636193387,0.2488,82623.0,82622.0,0.7040549]
["bitfinex-derivatives","BTCF0:USTF0",1743636193689,0.1218,82623.0,82622.0,2.2040549]
["bitfinex-derivatives","BTCF0:USTF0",1743636193883,0.12,82623.0,82622.0,2.2040549]
["bitfinex-derivatives","BTCF0:USTF0",1743636194085,0.1237,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743636194086,0.0004,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743636194597,0.0004,82627.0,82626.0,0.375749]
["bitfinex-derivatives","BTCF0:USTF0",1743636194791,0.0004,82627.0,82626.0,1.875749]
["bitfinex-derivatives","BTCF0:USTF0",1743636195284,0.1214475,82627.0,82626.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743636195489,0.25552751,82627.0,82626.0,0.251449]
["bitfinex-derivatives","BTCF0:USTF0",1743636195689,0.37882751,82627.0,82626.0,0.251449]
["bitfinex-derivatives","BTCF0:USTF0",1743636195889,0.00020001,82627.0,82626.0,2.112249]
["bitfinex-derivatives","BTCF0:USTF0",1743636196089,0.00128,82627.0,82626.0,2.357489]
["bitfinex-derivatives","BTCF0:USTF0",1743636196288,0.03025,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743636196489,0.00018154,82635.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743636196793,0.00018154,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743636196994,0.00018154,82635.0,82634.0,0.7395373]
["bitfinex-derivatives","BTCF0:USTF0",1743636196995,0.08488154,82635.0,82634.0,0.7395373]
["bitfinex-derivatives","BTCF0:USTF0",1743636198790,0.08488154,82635.0,82634.0,0.74863401]
["bitfinex-derivatives","BTCF0:USTF0",1743636199290,0.08488154,82635.0,82634.0,0.72663401]
["bitfinex-derivatives","BTCF0:USTF0",1743636200294,0.00018154,82635.0,82634.0,0.72663401]
["bitfinex-derivatives","BTCF0:USTF0",1743636203394,4e-08,82635.0,82634.0,0.72663401]
["bitfinex-derivatives","BTCF0:USTF0",1743636204791,4e-08,82635.0,82634.0,2.22663401]
["bitfinex-derivatives","BTCF0:USTF0",1743636206504,4e-08,82635.0,82634.0,1.97033401]
["bitfinex-derivatives","BTCF0:USTF0",1743636206795,0.12103584,82635.0,82634.0,0.13153401]
["bitfinex-derivatives","BTCF0:USTF0",1743636206992,0.12231584,82635.0,82634.0,0.13013401]
["bitfinex-derivatives","BTCF0:USTF0",1743636207192,0.37081584,82635.0,82634.0,0.13013401]
["bitfinex-derivatives","BTCF0:USTF0",1743636207694,0.37081584,82635.0,82634.0,0.10813401]
["bitfinex-derivatives","BTCF0:USTF0",1743636207998,0.37081584,82635.0,82634.0,0.10949401]
["bitfinex-derivatives","BTCF0:USTF0",1743636209503,0.37081584,82635.0,82634.0,1.61876191]
["bitfinex-derivatives","BTCF0:USTF0",1743636210495,0.24978004,82635.0,82634.0,1.97956191]
["bitfinex-derivatives","BTCF0:USTF0",1743636210695,4e-08,82635.0,82634.0,1.97956191]
["bitfinex-derivatives","BTCF0:USTF0",1743636210903,4e-08,82635.0,82634.0,2.24016191]
["bitfinex-derivatives","BTCF0:USTF0",1743636214003,0.12103584,82635.0,82634.0,1.8714279]
["bitfinex-derivatives","BTCF0:USTF0",1743636214300,0.12103584,82635.0,82634.0,1.9924652]
["bitfinex-derivatives","BTCF0:USTF0",1743636214495,0.12231584,82635.0,82634.0,1.9924652]
["bitfinex-derivatives","BTCF0:USTF0",1743636214696,0.36461584,82635.0,82634.0,1.9704652]
["bitfinex-derivatives","BTCF0:USTF0",1743636215798,0.24358004,82635.0,82634.0,1.9704652]
["bitfinex-derivatives","BTCF0:USTF0",1743636216000,0.24230004,82635.0,82634.0,1.9704652]
["bitfinex-derivatives","BTCF0:USTF0",1743636216400,0.24398004,82635.0,82634.0,2.0915652]
["bitfinex-derivatives","BTCF0:USTF0",1743636216601,0.36501584,82635.0,82634.0,2.0915652]
["bitfinex-derivatives","BTCF0:USTF0",1743636217506,0.36333584,82635.0,82634.0,2.0915652]
["bitfinex-derivatives","BTCF0:USTF0",1743636217809,0.36505585,82635.0,82634.0,2.0915652]
["bitfinex-derivatives","BTCF0:USTF0",1743636218007,0.24402005,82635.0,82634.0,2.0915652]
["bitfinex-derivatives","BTCF0:USTF0",1743636218398,0.24230004,82635.0,82634.0,2.0915652]
["bitfinex-derivatives","BTCF0:USTF0",1743636218604,0.36333584,82635.0,82634.0,2.0915652]
["bitfinex-derivatives","BTCF0:USTF0",1743636219902,0.36501584,82635.0,82634.0,2.0915652]
["bitfinex-derivatives","BTCF0:USTF0",1743636220803,0.36501584,82635.0,82634.0,1.8494279]
["bitfinex-derivatives","BTCF0:USTF0",1743636221407,0.72581584,82635.0,82634.0,1.4886279]
["bitfinex-derivatives","BTCF0:USTF0",1743636221808,0.72581584,82635.0,82634.0,0.0092679]
["bitfinex-derivatives","BTCF0:USTF0",1743636222013,0.1210432,82630.0,82629.0,0.121044]
["bitfinex-derivatives","BTCF0:USTF0",1743636222200,0.1227232,82630.0,82629.0,0.121044]
["bitfinex-derivatives","BTCF0:USTF0",1743636222405,0.3798232,82630.0,82629.0,0.121044]
["bitfinex-derivatives","BTCF0:USTF0",1743636222902,0.3798232,82630.0,82629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743636223099,0.3798232,82630.0,82629.0,1.6210446]
["bitfinex-derivatives","BTCF0:USTF0",1743636224101,0.3798232,82630.0,82629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743636224313,0.3798232,82630.0,82629.0,1.50906868]
["bitfinex-derivatives","BTCF0:USTF0",1743636225012,0.3798232,82630.0,82629.0,1.63011328]
["bitfinex-derivatives","BTCF0:USTF0",1743636227202,0.3798232,82630.0,82629.0,1.50906868]
["bitfinex-derivatives","BTCF0:USTF0",1743636227417,0.3798232,82630.0,82629.0,1.63011328]
["bitfinex-derivatives","BTCF0:USTF0",1743636227806,0.3798232,82630.0,82629.0,1.50906868]
["bitfinex-derivatives","BTCF0:USTF0",1743636228904,0.3798232,82630.0,82629.0,0.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1743636229905,0.3798232,82630.0,82629.0,1.63011328]
["bitfinex-derivatives","BTCF0:USTF0",1743636230101,0.3798232,82630.0,82629.0,1.50906868]
["bitfinex-derivatives","BTCF0:USTF0",1743636232908,0.3798232,82630.0,82629.0,1.99091328]
["bitfinex-derivatives","BTCF0:USTF0",1743636233108,0.3781432,82630.0,82629.0,2.12251328]
["bitfinex-derivatives","BTCF0:USTF0",1743636235213,0.0484,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743636235515,0.1694402,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743636235706,0.1711202,82632.0,82631.0,0.3843417]
["bitfinex-derivatives","BTCF0:USTF0",1743636235906,0.1711202,82632.0,82631.0,0.3623417]
["bitfinex-derivatives","BTCF0:USTF0",1743636236216,0.1711202,82632.0,82631.0,1.8623417]
["bitfinex-derivatives","BTCF0:USTF0",1743636236417,0.1694402,82632.0,82631.0,1.8623417]
["bitfinex-derivatives","BTCF0:USTF0",1743636237308,0.1711202,82632.0,82631.0,1.8623417]
["bitfinex-derivatives","BTCF0:USTF0",1743636238110,0.4239202,82632.0,82631.0,1.8623417]
["bitfinex-derivatives","BTCF0:USTF0",1743636239903,0.4239202,82632.0,82631.0,1.7633]
["bitfinex-derivatives","BTCF0:USTF0",1743636240305,0.4239202,82632.0,82631.0,1.6316]
["bitfinex-derivatives","BTCF0:USTF0",1743636241814,0.4239202,82632.0,82631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743636242022,0.4239202,82632.0,82629.0,0.36986868]
["bitfinex-derivatives","BTCF0:USTF0",1743636242023,0.1210432,82630.0,82629.0,0.36986868]
["bitfinex-derivatives","BTCF0:USTF0",1743636242209,0.1227232,82630.0,82629.0,0.36986868]
["bitfinex-derivatives","BTCF0:USTF0",1743636242408,0.3782232,82630.0,82629.0,1.86986868]
["bitfinex-derivatives","BTCF0:USTF0",1743636243010,0.3782232,82630.0,82629.0,1.84786868]
["bitfinex-derivatives","BTCF0:USTF0",1743636243719,0.3782232,82630.0,82629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743636244921,0.3782232,82630.0,82629.0,1.50900482]
["bitfinex-derivatives","BTCF0:USTF0",1743636245709,0.3782232,82630.0,82629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743636246631,0.38919363,82630.0,82629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743636247513,0.3782232,82630.0,82629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743636248021,0.7390232,82630.0,82629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743636250116,0.1815816,82623.0,82622.0,0.1210548]
["bitfinex-derivatives","BTCF0:USTF0",1743636250323,0.00176001,82623.0,82622.0,0.6117549]
["bitfinex-derivatives","BTCF0:USTF0",1743636250631,0.00176001,82623.0,82622.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1743636250632,0.1210534,82623.0,82622.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1743636250824,0.060526,82625.0,82623.0,0.0605267]
["bitfinex-derivatives","BTCF0:USTF0",1743636251033,0.060526,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1743636251234,0.06224601,82625.0,82624.0,1.7484519]
["bitfinex-derivatives","BTCF0:USTF0",1743636251434,0.060526,82625.0,82624.0,1.8755519]
["bitfinex-derivatives","BTCF0:USTF0",1743636251727,0.060526,82625.0,82624.0,2.2363519]
["bitfinex-derivatives","BTCF0:USTF0",1743636251934,0.0484,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743636252133,0.1210386,82634.0,82633.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743636252437,0.1227186,82634.0,82633.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743636252624,0.1227186,82634.0,82633.0,1.8755373]
["bitfinex-derivatives","BTCF0:USTF0",1743636252625,0.1210386,82634.0,82633.0,1.8755373]
["bitfinex-derivatives","BTCF0:USTF0",1743636253629,0.0004,82643.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743636253827,0.060515,82639.0,82634.0,0.3755373]
["bitfinex-derivatives","BTCF0:USTF0",1743636254018,0.12103584,82635.0,82634.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743636254225,0.12103584,82635.0,82634.0,0.3755373]
["bitfinex-derivatives","BTCF0:USTF0",1743636254531,0.12103584,82635.0,82634.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743636254727,0.12271584,82635.0,82634.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743636254923,0.50941584,82635.0,82634.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743636255224,0.50941584,82635.0,82634.0,1.7481373]
["bitfinex-derivatives","BTCF0:USTF0",1743636256032,0.50941584,82635.0,82634.0,1.6271]
["bitfinex-derivatives","BTCF0:USTF0",1743636256433,0.50941584,82635.0,82634.0,1.7481373]
["bitfinex-derivatives","BTCF0:USTF0",1743636257133,0.50941584,82635.0,82634.0,1.7261373]
["bitfinex-derivatives","BTCF0:USTF0",1743636258329,0.12818004,82635.0,82634.0,1.7261373]
["bitfinex-derivatives","BTCF0:USTF0",1743636258544,0.12103584,82635.0,82634.0,1.7261373]
["bitfinex-derivatives","BTCF0:USTF0",1743636259527,4e-08,82635.0,82634.0,1.7261373]
["bitfinex-derivatives","BTCF0:USTF0",1743636259929,4e-08,82635.0,82634.0,1.8583373]
["bitfinex-derivatives","BTCF0:USTF0",1743636261531,0.12103584,82635.0,82634.0,1.8583373]
["bitfinex-derivatives","BTCF0:USTF0",1743636262228,4e-08,82635.0,82634.0,1.8583373]
["bitfinex-derivatives","BTCF0:USTF0",1743636263535,0.12103584,82635.0,82634.0,1.8583373]
["bitfinex-derivatives","BTCF0:USTF0",1743636263928,4e-08,82635.0,82634.0,1.8583373]
["bitfinex-derivatives","BTCF0:USTF0",1743636264132,0.12103584,82635.0,82634.0,1.8583373]
["bitfinex-derivatives","BTCF0:USTF0",1743636264432,0.12103584,82635.0,82634.0,1.8363373]
["bitfinex-derivatives","BTCF0:USTF0",1743636265735,4e-08,82635.0,82634.0,1.8363373]
["bitfinex-derivatives","BTCF0:USTF0",1743636266330,0.12103584,82635.0,82634.0,1.8363373]
["bitfinex-derivatives","BTCF0:USTF0",1743636266839,4e-08,82635.0,82634.0,1.8363373]
["bitfinex-derivatives","BTCF0:USTF0",1743636267438,4e-08,82635.0,82634.0,1.85281071]
["bitfinex-derivatives","BTCF0:USTF0",1743636267931,0.0004,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743636268133,0.0004,82643.0,82642.0,0.49829901]
["bitfinex-derivatives","BTCF0:USTF0",1743636268335,0.0604968,82664.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743636268530,0.1209998,82660.0,82658.0,1.9818022]
["bitfinex-derivatives","BTCF0:USTF0",1743636268730,0.0604852,82680.0,82658.0,1.9818022]
["bitfinex-derivatives","BTCF0:USTF0",1743636268731,0.04839,82661.0,82658.0,2.35970651]
["bitfinex-derivatives","BTCF0:USTF0",1743636268930,0.04839,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1743636269138,0.3608,82690.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743636269443,0.00208,82675.0,82674.0,0.8425787]
["bitfinex-derivatives","BTCF0:USTF0",1743636269639,0.00208,82675.0,82674.0,2.3425787]
["bitfinex-derivatives","BTCF0:USTF0",1743636269843,0.31933537,82686.0,82679.0,0.0604854]
["bitfinex-derivatives","BTCF0:USTF0",1743636270046,0.12011281,82686.0,82685.0,0.4817626]
["bitfinex-derivatives","BTCF0:USTF0",1743636270341,0.26826312,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1743636270532,0.14942005,82739.0,82706.0,0.6046595]
["bitfinex-derivatives","BTCF0:USTF0",1743636270731,0.1285,82736.0,82722.0,0.4817085]
["bitfinex-derivatives","BTCF0:USTF0",1743636270934,0.0604466,82733.0,82722.0,0.4817085]
["bitfinex-derivatives","BTCF0:USTF0",1743636271140,0.1285,82736.0,82721.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743636271141,0.0604521,82725.0,82721.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743636271344,0.00208,82723.0,82714.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743636271640,0.00208,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636271936,0.00208,82723.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636271937,0.0004,82723.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636272140,0.1209188,82715.0,82714.0,0.13186527]
["bitfinex-derivatives","BTCF0:USTF0",1743636272333,0.1225988,82715.0,82714.0,1.63186527]
["bitfinex-derivatives","BTCF0:USTF0",1743636272534,0.1209188,82715.0,82714.0,1.63186527]
["bitfinex-derivatives","BTCF0:USTF0",1743636272733,0.0604585,82717.0,82714.0,1.63186527]
["bitfinex-derivatives","BTCF0:USTF0",1743636272734,0.0604579,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1743636273144,0.06221791,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1743636273549,0.1244,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636273550,0.0004,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636273742,0.1213071,82723.0,82722.0,0.4817085]
["bitfinex-derivatives","BTCF0:USTF0",1743636273942,0.12310711,82723.0,82722.0,0.4817085]
["bitfinex-derivatives","BTCF0:USTF0",1743636274133,0.24710711,82723.0,82722.0,0.4817085]
["bitfinex-derivatives","BTCF0:USTF0",1743636274337,0.00220001,82723.0,82722.0,0.4817085]
["bitfinex-derivatives","BTCF0:USTF0",1743636274536,0.0004,82723.0,82722.0,0.4817085]
["bitfinex-derivatives","BTCF0:USTF0",1743636276437,0.00208,82723.0,82722.0,0.4817085]
["bitfinex-derivatives","BTCF0:USTF0",1743636276833,0.00208,82723.0,82714.0,1.57140497]
["bitfinex-derivatives","BTCF0:USTF0",1743636276834,0.12091,82721.0,82714.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743636277045,0.05971881,82715.0,82714.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743636277229,0.06139881,82715.0,82714.0,0.12110163]
["bitfinex-derivatives","BTCF0:USTF0",1743636277434,0.00168,82715.0,82714.0,0.12110163]
["bitfinex-derivatives","BTCF0:USTF0",1743636277941,0.03022,82724.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636278146,0.00212001,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636278347,0.1209115,82720.0,82719.0,0.0604562]
["bitfinex-derivatives","BTCF0:USTF0",1743636278540,0.12267151,82720.0,82719.0,0.3022767]
["bitfinex-derivatives","BTCF0:USTF0",1743636278741,0.12267151,82720.0,82719.0,0.6630767]
["bitfinex-derivatives","BTCF0:USTF0",1743636278944,0.00176001,82720.0,82719.0,0.5421661]
["bitfinex-derivatives","BTCF0:USTF0",1743636279250,0.12267151,82720.0,82719.0,0.5421661]
["bitfinex-derivatives","BTCF0:USTF0",1743636279434,0.00176001,82720.0,82719.0,0.5421661]
["bitfinex-derivatives","BTCF0:USTF0",1743636279635,0.12267151,82720.0,82719.0,0.5421661]
["bitfinex-derivatives","BTCF0:USTF0",1743636280343,0.00176001,82720.0,82719.0,0.5421661]
["bitfinex-derivatives","BTCF0:USTF0",1743636280530,0.0604543,82722.0,82721.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636280736,0.0621343,82722.0,82721.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636280936,0.4389428,82722.0,82721.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636281244,0.1813773,82717.0,82716.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1743636281440,0.1830573,82717.0,82716.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1743636281641,0.5591573,82717.0,82716.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1743636282048,0.5591573,82717.0,82716.0,0.00904079]
["bitfinex-derivatives","BTCF0:USTF0",1743636282239,0.0604633,82710.0,82706.0,0.1209313]
["bitfinex-derivatives","BTCF0:USTF0",1743636282440,0.1209305,82707.0,82706.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1743636282635,0.1209319,82706.0,82705.0,0.33814114]
["bitfinex-derivatives","BTCF0:USTF0",1743636282839,0.1263,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1743636284445,0.2472275,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1743636284947,0.12438143,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1743636285246,0.12562144,82717.0,82716.0,0.4823973]
["bitfinex-derivatives","BTCF0:USTF0",1743636285448,0.12558144,82717.0,82716.0,0.4823973]
["bitfinex-derivatives","BTCF0:USTF0",1743636285845,0.12558144,82717.0,82716.0,0.7309973]
["bitfinex-derivatives","BTCF0:USTF0",1743636286246,0.24649724,82717.0,82716.0,0.7309973]
["bitfinex-derivatives","BTCF0:USTF0",1743636286447,0.50029724,82717.0,82716.0,2.2309973]
["bitfinex-derivatives","BTCF0:USTF0",1743636286642,0.12558144,82717.0,82716.0,2.24000723]
["bitfinex-derivatives","BTCF0:USTF0",1743636286843,0.12438143,82717.0,82716.0,2.24000723]
["bitfinex-derivatives","BTCF0:USTF0",1743636287642,0.0604552,82721.0,82718.0,0.1813679]
["bitfinex-derivatives","BTCF0:USTF0",1743636287842,0.2438093,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743636288042,0.2451293,82722.0,82721.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1743636288247,0.2438093,82722.0,82721.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1743636288564,0.3675093,82722.0,82721.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1743636289546,0.2466,82722.0,82721.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1743636289949,0.0004,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636290151,0.0004,82723.0,82722.0,0.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1743636290347,0.2517,82723.0,82722.0,0.2433485]
["bitfinex-derivatives","BTCF0:USTF0",1743636290652,0.3726071,82723.0,82722.0,0.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1743636290850,0.50010711,82723.0,82722.0,0.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1743636291147,0.37920001,82723.0,82720.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1743636291355,0.50010711,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636291548,0.50010711,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636292548,0.1209188,82715.0,82714.0,0.21479991]
["bitfinex-derivatives","BTCF0:USTF0",1743636292742,0.48327881,82715.0,82714.0,0.21543991]
["bitfinex-derivatives","BTCF0:USTF0",1743636293154,0.12247881,82715.0,82714.0,0.33636011]
["bitfinex-derivatives","BTCF0:USTF0",1743636293448,0.37567881,82715.0,82714.0,0.33636011]
["bitfinex-derivatives","BTCF0:USTF0",1743636293952,0.25476001,82715.0,82714.0,0.33636011]
["bitfinex-derivatives","BTCF0:USTF0",1743636294157,0.37567881,82715.0,82714.0,0.33636011]
["bitfinex-derivatives","BTCF0:USTF0",1743636294853,0.37567881,82715.0,82714.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743636295339,0.37567881,82715.0,82714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636295742,0.37567881,82715.0,82714.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743636296249,0.37567881,82715.0,82714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636296551,0.37567881,82715.0,82714.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743636296758,0.37567881,82715.0,82714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636298048,0.37567881,82715.0,82714.0,0.28878567]
["bitfinex-derivatives","BTCF0:USTF0",1743636300247,0.37567881,82715.0,82714.0,0.64958567]
["bitfinex-derivatives","BTCF0:USTF0",1743636300453,0.37567881,82715.0,82705.0,0.35911024]
["bitfinex-derivatives","BTCF0:USTF0",1743636300454,0.1209319,82706.0,82705.0,0.35911024]
["bitfinex-derivatives","BTCF0:USTF0",1743636300648,0.1209363,82703.0,82699.0,0.50381586]
["bitfinex-derivatives","BTCF0:USTF0",1743636300845,0.12269631,82703.0,82699.0,0.50381586]
["bitfinex-derivatives","BTCF0:USTF0",1743636301045,0.12376001,82703.0,82702.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1743636301351,0.41778143,82711.0,82709.0,0.0604637]
["bitfinex-derivatives","BTCF0:USTF0",1743636301551,0.53994714,82711.0,82710.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743636301748,0.53994714,82711.0,82710.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1743636301949,0.1209378,82702.0,82701.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743636302150,0.1209378,82702.0,82701.0,0.3707392]
["bitfinex-derivatives","BTCF0:USTF0",1743636302453,0.1209378,82702.0,82699.0,0.46788086]
["bitfinex-derivatives","BTCF0:USTF0",1743636302454,1.4564696,82702.0,82699.0,0.46788086]
["bitfinex-derivatives","BTCF0:USTF0",1743636302647,0.005,82695.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743636302848,0.005,82695.0,82637.0,0.71761732]
["bitfinex-derivatives","BTCF0:USTF0",1743636302849,0.1210285,82640.0,82637.0,0.71761732]
["bitfinex-derivatives","BTCF0:USTF0",1743636303050,0.1210285,82640.0,82637.0,0.83864912]
["bitfinex-derivatives","BTCF0:USTF0",1743636303246,0.18430611,82650.0,82637.0,0.83864912]
["bitfinex-derivatives","BTCF0:USTF0",1743636303247,0.1068,82645.0,82637.0,0.71761732]
["bitfinex-derivatives","BTCF0:USTF0",1743636303448,0.12103,82639.0,82638.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743636304248,0.12103,82639.0,82638.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743636304458,0.1210314,82638.0,82637.0,0.71761732]
["bitfinex-derivatives","BTCF0:USTF0",1743636304749,0.1223514,82638.0,82637.0,0.71761732]
["bitfinex-derivatives","BTCF0:USTF0",1743636305151,0.1223514,82638.0,82637.0,0.63264062]
["bitfinex-derivatives","BTCF0:USTF0",1743636305152,0.4831514,82638.0,82637.0,0.63264062]
["bitfinex-derivatives","BTCF0:USTF0",1743636305358,0.0605164,82637.0,82629.0,0.78937905]
["bitfinex-derivatives","BTCF0:USTF0",1743636305552,0.4818432,82630.0,82629.0,0.79001905]
["bitfinex-derivatives","BTCF0:USTF0",1743636305853,0.4832832,82630.0,82629.0,0.79001905]
["bitfinex-derivatives","BTCF0:USTF0",1743636306059,0.3608,82638.0,82629.0,0.79001905]
["bitfinex-derivatives","BTCF0:USTF0",1743636306060,0.3608,82662.0,82629.0,1.15081905]
["bitfinex-derivatives","BTCF0:USTF0",1743636306250,0.001,82633.0,82630.0,0.45982368]
["bitfinex-derivatives","BTCF0:USTF0",1743636306559,0.1210417,82631.0,82630.0,0.2951615]
["bitfinex-derivatives","BTCF0:USTF0",1743636306754,0.1210417,82631.0,82630.0,0.7164832]
["bitfinex-derivatives","BTCF0:USTF0",1743636307458,0.060516,82638.0,82630.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1743636307767,0.1825474,82638.0,82637.0,0.4818329]
["bitfinex-derivatives","BTCF0:USTF0",1743636307959,0.1825474,82638.0,82637.0,0.4824729]
["bitfinex-derivatives","BTCF0:USTF0",1743636308154,0.001,82638.0,82637.0,0.4824729]
["bitfinex-derivatives","BTCF0:USTF0",1743636308346,0.1210143,82650.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1743636308547,0.00118143,82649.0,82648.0,0.4522168]
["bitfinex-derivatives","BTCF0:USTF0",1743636308846,0.01096017,82685.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743636309054,0.1213773,82675.0,82674.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636309261,0.0004,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743636309563,0.1213773,82675.0,82674.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636309752,0.1209817,82672.0,82671.0,0.3791823]
["bitfinex-derivatives","BTCF0:USTF0",1743636309958,0.1217417,82672.0,82671.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1743636310152,0.4825417,82672.0,82671.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743636310353,0.4825417,82672.0,82666.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743636310354,0.120989,82667.0,82666.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743636310661,0.120989,82667.0,82658.0,0.00922306]
["bitfinex-derivatives","BTCF0:USTF0",1743636310662,0.1210007,82659.0,82658.0,0.00922306]
["bitfinex-derivatives","BTCF0:USTF0",1743636310962,0.1216807,82659.0,82658.0,0.00922306]
["bitfinex-derivatives","BTCF0:USTF0",1743636311353,0.1210183,82647.0,82646.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743636311553,0.1217783,82647.0,82646.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1743636311959,0.1217783,82647.0,82646.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743636312157,0.12103,82639.0,82638.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743636312347,0.48311,82639.0,82638.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743636312654,0.1210358,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743636312855,0.1224758,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743636313056,0.00144,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743636313256,0.12103,82640.0,82639.0,0.1210272]
["bitfinex-derivatives","BTCF0:USTF0",1743636313457,0.12247,82640.0,82639.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743636313659,0.12263001,82640.0,82639.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743636313862,0.1210329,82637.0,82636.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743636314062,0.12263291,82637.0,82636.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743636314258,0.12263291,82637.0,82636.0,0.3692344]
["bitfinex-derivatives","BTCF0:USTF0",1743636314452,0.1210329,82637.0,82636.0,0.3692344]
["bitfinex-derivatives","BTCF0:USTF0",1743636314651,0.1210329,82637.0,82636.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743636315266,0.1210329,82637.0,82636.0,0.3692344]
["bitfinex-derivatives","BTCF0:USTF0",1743636315653,0.1210329,82637.0,82636.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743636315858,0.121031,82639.0,82638.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743636316054,0.12263101,82639.0,82638.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743636316263,0.1210329,82637.0,82636.0,0.3087169]
["bitfinex-derivatives","BTCF0:USTF0",1743636316558,0.1210302,82639.0,82638.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743636316764,0.00018143,82655.0,82645.0,0.121018]
["bitfinex-derivatives","BTCF0:USTF0",1743636316960,0.1815264,82649.0,82648.0,0.1210167]
["bitfinex-derivatives","BTCF0:USTF0",1743636317162,0.00116,82649.0,82648.0,0.4824568]
["bitfinex-derivatives","BTCF0:USTF0",1743636317460,0.00018143,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743636317657,0.1209898,82667.0,82666.0,0.1209892]
["bitfinex-derivatives","BTCF0:USTF0",1743636317858,0.1217898,82667.0,82666.0,0.6027778]
["bitfinex-derivatives","BTCF0:USTF0",1743636318052,0.0008,82667.0,82666.0,0.6034178]
["bitfinex-derivatives","BTCF0:USTF0",1743636318260,0.1209836,82671.0,82670.0,0.1814733]
["bitfinex-derivatives","BTCF0:USTF0",1743636318455,0.1209836,82671.0,82670.0,0.0611316]
["bitfinex-derivatives","BTCF0:USTF0",1743636318456,0.1218636,82671.0,82670.0,0.0611316]
["bitfinex-derivatives","BTCF0:USTF0",1743636319060,0.1218636,82671.0,82670.0,0.07006186]
["bitfinex-derivatives","BTCF0:USTF0",1743636319464,0.1218636,82671.0,82670.0,0.31516186]
["bitfinex-derivatives","BTCF0:USTF0",1743636319664,0.00088,82671.0,82670.0,0.31516186]
["bitfinex-derivatives","BTCF0:USTF0",1743636320064,0.08466,82677.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743636320363,0.21327968,82698.0,82689.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1743636320560,0.1242,82717.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743636320757,0.0012,82707.0,82706.0,0.4817319]
["bitfinex-derivatives","BTCF0:USTF0",1743636320957,0.1221305,82707.0,82706.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743636321265,0.1221305,82707.0,82706.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743636321463,0.1221305,82707.0,82696.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743636321464,0.1209436,82698.0,82697.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743636321764,0.1209451,82697.0,82696.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743636321965,0.3740251,82697.0,82696.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743636322156,0.00108,82697.0,82696.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743636322352,0.00108,82697.0,82696.0,0.2459865]
["bitfinex-derivatives","BTCF0:USTF0",1743636322557,0.1209451,82697.0,82696.0,0.1855121]
["bitfinex-derivatives","BTCF0:USTF0",1743636322769,0.1220251,82697.0,82696.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743636323570,0.1220251,82697.0,82696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636323766,0.1209553,82690.0,82689.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743636323960,0.1209553,82690.0,82689.0,0.00090143]
["bitfinex-derivatives","BTCF0:USTF0",1743636323961,0.1221153,82690.0,82689.0,0.00090143]
["bitfinex-derivatives","BTCF0:USTF0",1743636324356,0.3659153,82690.0,82689.0,0.00090143]
["bitfinex-derivatives","BTCF0:USTF0",1743636325970,0.1221153,82690.0,82689.0,0.00090143]
["bitfinex-derivatives","BTCF0:USTF0",1743636326355,0.00116,82690.0,82689.0,0.38465823]
["bitfinex-derivatives","BTCF0:USTF0",1743636326664,0.07141266,82704.0,82689.0,0.38465823]
["bitfinex-derivatives","BTCF0:USTF0",1743636326665,0.107,82723.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743636326866,0.1213333,82707.0,82706.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743636327167,0.1213333,82707.0,82706.0,0.4823719]
["bitfinex-derivatives","BTCF0:USTF0",1743636327168,0.1224133,82707.0,82706.0,0.4823719]
["bitfinex-derivatives","BTCF0:USTF0",1743636327368,0.1224133,82707.0,82706.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743636327765,0.1224133,82707.0,82706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636328166,0.3808133,82707.0,82706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636330061,0.1209436,82698.0,82697.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743636330266,0.1220236,82698.0,82697.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1743636330668,0.1220236,82698.0,82697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636330867,0.1209553,82690.0,82689.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743636331069,0.1221153,82690.0,82689.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743636331577,0.00116,82690.0,82689.0,0.12113823]
["bitfinex-derivatives","BTCF0:USTF0",1743636331876,0.0604765,82692.0,82689.0,0.12113823]
["bitfinex-derivatives","BTCF0:USTF0",1743636331877,0.00018143,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1743636332074,0.12112503,82698.0,82697.0,0.4823851]
["bitfinex-derivatives","BTCF0:USTF0",1743636332375,0.00126143,82698.0,82697.0,0.4823851]
["bitfinex-derivatives","BTCF0:USTF0",1743636332577,0.00018143,82698.0,82697.0,0.7341851]
["bitfinex-derivatives","BTCF0:USTF0",1743636333587,0.12112503,82698.0,82697.0,0.7341851]
["bitfinex-derivatives","BTCF0:USTF0",1743636333970,0.12220503,82698.0,82697.0,0.7341851]
["bitfinex-derivatives","BTCF0:USTF0",1743636334170,0.00126143,82698.0,82697.0,0.7341851]
["bitfinex-derivatives","BTCF0:USTF0",1743636334670,0.00018143,82698.0,82697.0,0.7341851]
["bitfinex-derivatives","BTCF0:USTF0",1743636334869,0.12112503,82698.0,82697.0,0.7341851]
["bitfinex-derivatives","BTCF0:USTF0",1743636335070,0.12220503,82698.0,82697.0,0.7341851]
["bitfinex-derivatives","BTCF0:USTF0",1743636335677,0.12112503,82698.0,82697.0,0.7341851]
["bitfinex-derivatives","BTCF0:USTF0",1743636335977,0.00018143,82698.0,82697.0,0.7341851]
["bitfinex-derivatives","BTCF0:USTF0",1743636336177,0.12112503,82698.0,82697.0,0.7341851]
["bitfinex-derivatives","BTCF0:USTF0",1743636336574,0.0004,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743636336775,0.0604545,82722.0,82706.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743636336965,0.1209144,82719.0,82718.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743636337169,0.1220744,82719.0,82718.0,0.3790529]
["bitfinex-derivatives","BTCF0:USTF0",1743636337366,0.1209144,82719.0,82718.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1743636337567,0.1209144,82719.0,82718.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1743636337772,0.1209144,82719.0,82718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636337773,0.7396744,82719.0,82718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636337978,0.1209246,82711.0,82710.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743636338167,0.1209149,82718.0,82715.0,0.1209181]
["bitfinex-derivatives","BTCF0:USTF0",1743636338374,0.1209149,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636338375,0.00108,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636338577,0.0004,82723.0,82717.0,0.7399346]
["bitfinex-derivatives","BTCF0:USTF0",1743636338877,0.1209122,82720.0,82717.0,0.7399346]
["bitfinex-derivatives","BTCF0:USTF0",1743636339076,0.00108,82720.0,82719.0,0.1209123]
["bitfinex-derivatives","BTCF0:USTF0",1743636339283,0.00108,82720.0,82719.0,0.1215923]
["bitfinex-derivatives","BTCF0:USTF0",1743636339579,0.00108,82720.0,82719.0,0.1215929]
["bitfinex-derivatives","BTCF0:USTF0",1743636340282,0.00108,82720.0,82719.0,0.74515568]
["bitfinex-derivatives","BTCF0:USTF0",1743636340480,0.0004,82723.0,82719.0,0.74515568]
["bitfinex-derivatives","BTCF0:USTF0",1743636340481,0.0004,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636340782,0.0004,82723.0,82722.0,0.1398447]
["bitfinex-derivatives","BTCF0:USTF0",1743636340984,0.0004,82723.0,82722.0,0.1215885]
["bitfinex-derivatives","BTCF0:USTF0",1743636342774,0.00148,82723.0,82722.0,0.1215885]
["bitfinex-derivatives","BTCF0:USTF0",1743636343781,0.00148,82723.0,82722.0,0.13952839]
["bitfinex-derivatives","BTCF0:USTF0",1743636343984,0.0004,82723.0,82722.0,0.13952868]
["bitfinex-derivatives","BTCF0:USTF0",1743636344975,0.0004,82723.0,82722.0,0.15551947]
["bitfinex-derivatives","BTCF0:USTF0",1743636346183,0.0004,82723.0,82722.0,0.15555906]
["bitfinex-derivatives","BTCF0:USTF0",1743636346384,0.00018115,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743636346587,0.00018115,82727.0,82726.0,0.5003393]
["bitfinex-derivatives","BTCF0:USTF0",1743636347078,0.00018115,82727.0,82726.0,2.04536766]
["bitfinex-derivatives","BTCF0:USTF0",1743636347275,0.00018115,82727.0,82726.0,2.30616766]
["bitfinex-derivatives","BTCF0:USTF0",1743636347471,0.00018115,82727.0,82726.0,2.30635319]
["bitfinex-derivatives","BTCF0:USTF0",1743636347771,0.00018115,82727.0,82726.0,0.80634843]
["bitfinex-derivatives","BTCF0:USTF0",1743636347975,0.00126115,82727.0,82726.0,0.80634843]
["bitfinex-derivatives","BTCF0:USTF0",1743636348385,0.00018115,82727.0,82726.0,0.80634843]
["bitfinex-derivatives","BTCF0:USTF0",1743636349183,0.1267,82754.0,82727.0,0.0604506]
["bitfinex-derivatives","BTCF0:USTF0",1743636349384,0.0004,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743636349587,0.0004,82755.0,82754.0,0.86058633]
["bitfinex-derivatives","BTCF0:USTF0",1743636349784,0.0004,82755.0,82754.0,0.90621517]
["bitfinex-derivatives","BTCF0:USTF0",1743636349985,0.0004,82755.0,82754.0,2.04541517]
["bitfinex-derivatives","BTCF0:USTF0",1743636350186,0.4176,82763.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743636350187,0.1892253,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743636350391,0.1899453,82762.0,82761.0,0.01812453]
["bitfinex-derivatives","BTCF0:USTF0",1743636350588,0.1208603,82755.0,82754.0,0.14039079]
["bitfinex-derivatives","BTCF0:USTF0",1743636350789,0.1215803,82755.0,82754.0,0.15935946]
["bitfinex-derivatives","BTCF0:USTF0",1743636351090,0.1215803,82755.0,82754.0,0.15933903]
["bitfinex-derivatives","BTCF0:USTF0",1743636351293,0.1215803,82755.0,82754.0,0.0442309]
["bitfinex-derivatives","BTCF0:USTF0",1743636351294,0.7391803,82755.0,82754.0,0.0442309]
["bitfinex-derivatives","BTCF0:USTF0",1743636351477,0.0604357,82748.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636351680,0.3023365,82747.0,82735.0,0.02928486]
["bitfinex-derivatives","BTCF0:USTF0",1743636351984,0.1208793,82742.0,82741.0,0.4816791]
["bitfinex-derivatives","BTCF0:USTF0",1743636352185,0.12175931,82742.0,82741.0,0.6031982]
["bitfinex-derivatives","BTCF0:USTF0",1743636352379,0.00088001,82742.0,82741.0,0.6031982]
["bitfinex-derivatives","BTCF0:USTF0",1743636352777,0.00088001,82742.0,82741.0,0.61938397]
["bitfinex-derivatives","BTCF0:USTF0",1743636353190,0.00088001,82742.0,82741.0,0.62834223]
["bitfinex-derivatives","BTCF0:USTF0",1743636353389,0.04833,82757.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743636353584,0.04833,82757.0,82749.0,0.4823891]
["bitfinex-derivatives","BTCF0:USTF0",1743636353788,0.1691874,82757.0,82749.0,0.49857487]
["bitfinex-derivatives","BTCF0:USTF0",1743636354089,0.120865,82752.0,82749.0,0.49857487]
["bitfinex-derivatives","BTCF0:USTF0",1743636354394,0.1208651,82752.0,82749.0,0.49857487]
["bitfinex-derivatives","BTCF0:USTF0",1743636354597,0.00082094,82750.0,82749.0,0.49857487]
["bitfinex-derivatives","BTCF0:USTF0",1743636354987,0.12168854,82750.0,82749.0,0.49857487]
["bitfinex-derivatives","BTCF0:USTF0",1743636355196,0.00082094,82750.0,82749.0,0.49857487]
["bitfinex-derivatives","BTCF0:USTF0",1743636355496,0.00082094,82750.0,82749.0,1.99857487]
["bitfinex-derivatives","BTCF0:USTF0",1743636355684,0.00018094,82750.0,82749.0,1.99857487]
["bitfinex-derivatives","BTCF0:USTF0",1743636355891,0.0604236,82764.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1743636356085,0.1208476,82764.0,82756.0,0.4822989]
["bitfinex-derivatives","BTCF0:USTF0",1743636356285,0.121,82768.0,82756.0,0.4822989]
["bitfinex-derivatives","BTCF0:USTF0",1743636356500,0.0004,82787.0,82767.0,0.0604207]
["bitfinex-derivatives","BTCF0:USTF0",1743636356686,0.1208271,82778.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1743636356887,0.1308282,82777.0,82776.0,0.1214697]
["bitfinex-derivatives","BTCF0:USTF0",1743636357191,0.01,82777.0,82776.0,0.1214697]
["bitfinex-derivatives","BTCF0:USTF0",1743636357394,0.01064,82777.0,82776.0,0.13765547]
["bitfinex-derivatives","BTCF0:USTF0",1743636357584,0.01,82777.0,82776.0,0.13765547]
["bitfinex-derivatives","BTCF0:USTF0",1743636357785,0.1308282,82777.0,82776.0,0.01682577]
["bitfinex-derivatives","BTCF0:USTF0",1743636358489,0.1314682,82777.0,82776.0,0.01682577]
["bitfinex-derivatives","BTCF0:USTF0",1743636358794,0.3791682,82777.0,82776.0,0.13765547]
["bitfinex-derivatives","BTCF0:USTF0",1743636358987,0.3791682,82777.0,82776.0,0.01682577]
["bitfinex-derivatives","BTCF0:USTF0",1743636359187,0.3791682,82777.0,82776.0,0.1214697]
["bitfinex-derivatives","BTCF0:USTF0",1743636359383,0.3785282,82777.0,82776.0,0.1214697]
["bitfinex-derivatives","BTCF0:USTF0",1743636359596,0.3785282,82777.0,82776.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636359897,0.3791682,82777.0,82776.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636360594,0.01064,82777.0,82776.0,0.1214697]
["bitfinex-derivatives","BTCF0:USTF0",1743636360790,0.1308282,82777.0,82776.0,0.1214697]
["bitfinex-derivatives","BTCF0:USTF0",1743636360985,0.1308282,82777.0,82776.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636360986,0.1315082,82777.0,82776.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636361395,0.01068,82777.0,82776.0,0.1214697]
["bitfinex-derivatives","BTCF0:USTF0",1743636361692,0.01,82777.0,82776.0,0.1214697]
["bitfinex-derivatives","BTCF0:USTF0",1743636362196,0.0004,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743636362395,0.0004,82787.0,82786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636362396,0.00112,82787.0,82786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636362584,0.1219336,82787.0,82786.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743636362784,0.1219336,82787.0,82786.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1743636362988,0.1208238,82780.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636363197,0.1215438,82780.0,82779.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743636363798,0.1215438,82780.0,82779.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743636364099,0.1215438,82780.0,82774.0,0.1208321]
["bitfinex-derivatives","BTCF0:USTF0",1743636364100,0.120837,82771.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636364302,0.121477,82771.0,82770.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743636364602,0.121477,82771.0,82770.0,0.37707596]
["bitfinex-derivatives","BTCF0:USTF0",1743636364899,0.121477,82771.0,82770.0,0.01627596]
["bitfinex-derivatives","BTCF0:USTF0",1743636365097,0.374377,82771.0,82770.0,0.00984121]
["bitfinex-derivatives","BTCF0:USTF0",1743636365998,0.480457,82771.0,82770.0,0.00984121]
["bitfinex-derivatives","BTCF0:USTF0",1743636366198,0.480457,82771.0,82770.0,0.00920121]
["bitfinex-derivatives","BTCF0:USTF0",1743636366397,0.1208399,82769.0,82768.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743636366596,0.0604225,82766.0,82762.0,0.28757894]
["bitfinex-derivatives","BTCF0:USTF0",1743636366806,0.1208486,82763.0,82762.0,0.28829894]
["bitfinex-derivatives","BTCF0:USTF0",1743636366995,0.1216886,82763.0,82762.0,0.28829894]
["bitfinex-derivatives","BTCF0:USTF0",1743636367195,0.3743886,82763.0,82762.0,0.28829894]
["bitfinex-derivatives","BTCF0:USTF0",1743636367392,0.3743886,82763.0,82762.0,0.30402763]
["bitfinex-derivatives","BTCF0:USTF0",1743636368294,0.3743886,82763.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743636368295,0.120872,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743636368604,0.1208925,82733.0,82732.0,0.64837894]
["bitfinex-derivatives","BTCF0:USTF0",1743636368796,0.0604386,82744.0,82732.0,0.64837894]
["bitfinex-derivatives","BTCF0:USTF0",1743636368996,0.4176,82759.0,82733.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743636369197,0.00108,82744.0,82742.0,0.0604396]
["bitfinex-derivatives","BTCF0:USTF0",1743636369398,0.3735697,82749.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1743636369696,0.3735697,82749.0,82748.0,0.37790264]
["bitfinex-derivatives","BTCF0:USTF0",1743636370099,0.0847712,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743636370298,0.0847712,82751.0,82750.0,0.13800626]
["bitfinex-derivatives","BTCF0:USTF0",1743636370697,0.2056374,82751.0,82750.0,0.26100626]
["bitfinex-derivatives","BTCF0:USTF0",1743636370893,0.2056374,82751.0,82750.0,0.2438676]
["bitfinex-derivatives","BTCF0:USTF0",1743636371100,0.2056374,82751.0,82750.0,0.14013891]
["bitfinex-derivatives","BTCF0:USTF0",1743636371392,0.2056374,82751.0,82750.0,0.13799168]
["bitfinex-derivatives","BTCF0:USTF0",1743636371594,0.0847712,82751.0,82750.0,0.13799168]
["bitfinex-derivatives","BTCF0:USTF0",1743636371796,0.0847712,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743636372003,0.0847712,82751.0,82750.0,0.13799048]
["bitfinex-derivatives","BTCF0:USTF0",1743636372202,0.0847712,82751.0,82750.0,0.49879048]
["bitfinex-derivatives","BTCF0:USTF0",1743636372706,0.0847712,82751.0,82750.0,0.62439048]
["bitfinex-derivatives","BTCF0:USTF0",1743636373407,0.0847712,82751.0,82750.0,2.12439048]
["bitfinex-derivatives","BTCF0:USTF0",1743636373809,0.0001812,82751.0,82750.0,0.62439048]
["bitfinex-derivatives","BTCF0:USTF0",1743636374710,0.0001812,82751.0,82750.0,0.62511048]
["bitfinex-derivatives","BTCF0:USTF0",1743636376211,0.0001812,82751.0,82750.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743636376212,0.1210474,82751.0,82750.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743636376706,0.00130121,82751.0,82750.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743636377211,0.12216741,82751.0,82750.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743636377407,0.12216741,82751.0,82750.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1743636377997,0.00130121,82751.0,82750.0,0.6102876]
["bitfinex-derivatives","BTCF0:USTF0",1743636378409,0.00130121,82751.0,82750.0,0.7376876]
["bitfinex-derivatives","BTCF0:USTF0",1743636379013,0.0001812,82751.0,82750.0,0.75481196]
["bitfinex-derivatives","BTCF0:USTF0",1743636380004,0.0001812,82751.0,82750.0,0.7376876]
["bitfinex-derivatives","BTCF0:USTF0",1743636380407,0.1208478,82764.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743636380600,0.04945001,82759.0,82758.0,0.4823359]
["bitfinex-derivatives","BTCF0:USTF0",1743636380797,0.00112001,82759.0,82758.0,0.88033595]
["bitfinex-derivatives","BTCF0:USTF0",1743636381005,0.00112001,82759.0,82758.0,2.38033595]
["bitfinex-derivatives","BTCF0:USTF0",1743636381314,0.1217,82765.0,82763.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1743636381508,0.00018093,82767.0,82764.0,0.14018921]
["bitfinex-derivatives","BTCF0:USTF0",1743636381704,0.00018093,82767.0,82766.0,0.4816443]
["bitfinex-derivatives","BTCF0:USTF0",1743636382014,0.00018093,82767.0,82766.0,0.49979351]
["bitfinex-derivatives","BTCF0:USTF0",1743636382202,0.00018093,82767.0,82766.0,0.75209351]
["bitfinex-derivatives","BTCF0:USTF0",1743636382402,0.00018093,82767.0,82766.0,0.76805121]
["bitfinex-derivatives","BTCF0:USTF0",1743636382705,0.0604047,82790.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743636382907,0.1208165,82785.0,82784.0,0.4212084]
["bitfinex-derivatives","BTCF0:USTF0",1743636383104,0.0004,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743636383404,0.0004,82787.0,82786.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1743636384006,0.00148,82787.0,82786.0,0.14666818]
["bitfinex-derivatives","BTCF0:USTF0",1743636384207,0.0537398,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743636384512,0.1752944,82800.0,82799.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743636384713,0.1752944,82800.0,82799.0,0.8430761]
["bitfinex-derivatives","BTCF0:USTF0",1743636384904,0.1752944,82800.0,82799.0,0.8590338]
["bitfinex-derivatives","BTCF0:USTF0",1743636385104,0.1753744,82800.0,82799.0,1.1111338]
["bitfinex-derivatives","BTCF0:USTF0",1743636385613,0.1745344,82800.0,82799.0,1.1111338]
["bitfinex-derivatives","BTCF0:USTF0",1743636385913,0.0544998,82800.0,82799.0,1.1111338]
["bitfinex-derivatives","BTCF0:USTF0",1743636386117,0.0537398,82800.0,82799.0,1.1111338]
["bitfinex-derivatives","BTCF0:USTF0",1743636387410,0.0537398,82800.0,82799.0,0.7503338]
["bitfinex-derivatives","BTCF0:USTF0",1743636387411,0.1745344,82800.0,82799.0,0.7503338]
["bitfinex-derivatives","BTCF0:USTF0",1743636387612,0.1753744,82800.0,82799.0,0.1393377]
["bitfinex-derivatives","BTCF0:USTF0",1743636388016,0.0545798,82800.0,82799.0,0.2441761]
["bitfinex-derivatives","BTCF0:USTF0",1743636388519,0.0537398,82800.0,82799.0,0.2441761]
["bitfinex-derivatives","BTCF0:USTF0",1743636388716,0.0545798,82800.0,82799.0,0.3718761]
["bitfinex-derivatives","BTCF0:USTF0",1743636388917,0.0545798,82800.0,82799.0,0.38876362]
["bitfinex-derivatives","BTCF0:USTF0",1743636389116,0.1753744,82800.0,82799.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743636389415,0.1208052,82793.0,82792.0,0.1208024]
["bitfinex-derivatives","BTCF0:USTF0",1743636389603,0.1215652,82793.0,82792.0,0.1214424]
["bitfinex-derivatives","BTCF0:USTF0",1743636389808,0.00076,82793.0,82792.0,0.13706945]
["bitfinex-derivatives","BTCF0:USTF0",1743636390118,0.00076,82793.0,82792.0,0.6108424]
["bitfinex-derivatives","BTCF0:USTF0",1743636390322,0.2446971,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743636390503,0.12474,82799.0,82798.0,0.1215176]
["bitfinex-derivatives","BTCF0:USTF0",1743636390708,0.00084,82799.0,82798.0,0.1215176]
["bitfinex-derivatives","BTCF0:USTF0",1743636391113,0.0537398,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743636391316,0.0537398,82800.0,82799.0,0.4823561]
["bitfinex-derivatives","BTCF0:USTF0",1743636391615,0.0544998,82800.0,82799.0,0.7355561]
["bitfinex-derivatives","BTCF0:USTF0",1743636391810,0.01,82814.0,82807.0,0.0603917]
["bitfinex-derivatives","BTCF0:USTF0",1743636392009,0.1272,82834.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1743636392010,0.3812,82834.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1743636392204,0.3812,82834.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1743636392205,0.124,82834.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1743636392418,0.1811239,82833.0,82832.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1743636392613,0.120748,82832.0,82831.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743636392918,0.120748,82832.0,82827.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743636392919,0.1207538,82828.0,82827.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743636393218,0.1214738,82828.0,82827.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1743636393411,0.1214738,82828.0,82827.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1743636393604,0.1214738,82828.0,82827.0,0.25950836]
["bitfinex-derivatives","BTCF0:USTF0",1743636394109,0.1214738,82828.0,82827.0,0.13875306]
["bitfinex-derivatives","BTCF0:USTF0",1743636395018,0.1214738,82828.0,82827.0,0.00995306]
["bitfinex-derivatives","BTCF0:USTF0",1743636395517,0.4822738,82828.0,82827.0,0.00995306]
["bitfinex-derivatives","BTCF0:USTF0",1743636395716,0.4822738,82828.0,82827.0,0.00919306]
["bitfinex-derivatives","BTCF0:USTF0",1743636396012,0.120764,82821.0,82820.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743636396217,0.121484,82821.0,82820.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743636396822,0.377084,82821.0,82820.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743636398118,0.1207786,82811.0,82810.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743636398321,0.0603958,82803.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636398512,0.65580218,82810.0,82794.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743636398815,0.00076,82810.0,82805.0,0.120786]
["bitfinex-derivatives","BTCF0:USTF0",1743636399021,0.3608,82839.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743636399212,0.3608,82839.0,82827.0,0.4815553]
["bitfinex-derivatives","BTCF0:USTF0",1743636399411,0.1207368,82840.0,82827.0,0.4823153]
["bitfinex-derivatives","BTCF0:USTF0",1743636399716,0.0603729,82834.0,82827.0,0.87606981]
["bitfinex-derivatives","BTCF0:USTF0",1743636399909,0.1690438,82828.0,82827.0,0.5038153]
["bitfinex-derivatives","BTCF0:USTF0",1743636400118,0.1690438,82828.0,82827.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1743636400119,0.5306838,82828.0,82827.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1743636400321,0.5306838,82828.0,82819.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743636400322,0.1207655,82820.0,82819.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743636400509,0.1207742,82814.0,82813.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743636400818,0.2272142,82814.0,82813.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743636401014,0.1207946,82800.0,82799.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743636401213,0.1207946,82800.0,82799.0,0.3814156]
["bitfinex-derivatives","BTCF0:USTF0",1743636401411,0.1207946,82800.0,82799.0,1.8814156]
["bitfinex-derivatives","BTCF0:USTF0",1743636401616,0.1207946,82800.0,82799.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1743636401817,0.1215946,82800.0,82799.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1743636402019,0.1215946,82800.0,82799.0,0.3814161]
["bitfinex-derivatives","BTCF0:USTF0",1743636402208,0.0008,82800.0,82799.0,0.3814161]
["bitfinex-derivatives","BTCF0:USTF0",1743636402412,0.1207945,82801.0,82800.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1743636402612,0.1215145,82801.0,82800.0,0.3814117]
["bitfinex-derivatives","BTCF0:USTF0",1743636402821,0.00072,82801.0,82800.0,0.3814117]
["bitfinex-derivatives","BTCF0:USTF0",1743636403126,0.1207922,82802.0,82801.0,0.181183]
["bitfinex-derivatives","BTCF0:USTF0",1743636403327,0.10568,82820.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1743636403515,0.0603853,82817.0,82807.0,0.1215044]
["bitfinex-derivatives","BTCF0:USTF0",1743636403828,0.1207665,82821.0,82820.0,0.1207613]
["bitfinex-derivatives","BTCF0:USTF0",1743636404019,0.1818687,82821.0,82820.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743636404225,0.1818687,82821.0,82808.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743636404226,0.1207815,82809.0,82808.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743636404423,0.1207844,82807.0,82806.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743636404615,0.1215044,82807.0,82806.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1743636405224,0.3704044,82807.0,82806.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1743636405727,0.3704044,82807.0,82806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743636406028,0.1207917,82802.0,82801.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743636406225,0.1215117,82802.0,82801.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1743636407830,0.1207961,82799.0,82798.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743636408024,0.1215161,82799.0,82798.0,0.00090109]
["bitfinex-derivatives","BTCF0:USTF0",1743636408227,0.1215161,82799.0,82798.0,0.48249869]
["bitfinex-derivatives","BTCF0:USTF0",1743636408523,0.1207961,82799.0,82798.0,0.36170109]
["bitfinex-derivatives","BTCF0:USTF0",1743636408727,0.1215161,82799.0,82798.0,0.36170109]
["bitfinex-derivatives","BTCF0:USTF0",1743636409430,0.3658161,82799.0,82798.0,0.36170109]
["bitfinex-derivatives","BTCF0:USTF0",1743636410430,0.3658161,82799.0,82798.0,0.00090109]
["bitfinex-derivatives","BTCF0:USTF0",1743636411129,0.3658161,82799.0,82798.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743636411429,0.1208194,82783.0,82764.0,0.0604235]
["bitfinex-derivatives","BTCF0:USTF0",1743636411623,0.1215394,82783.0,82782.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743636412230,0.3706394,82783.0,82782.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743636412432,0.3706394,82783.0,82763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743636412433,0.1208253,82779.0,82774.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743636412729,0.4823853,82779.0,82774.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743636413126,0.1215853,82779.0,82774.0,0.3609812]
["bitfinex-derivatives","BTCF0:USTF0",1743636413330,0.1215853,82779.0,82778.0,0.12194992]
["bitfinex-derivatives","BTCF0:USTF0",1743636413531,0.1236,82799.0,82778.0,0.12194992]
["bitfinex-derivatives","BTCF0:USTF0",1743636413532,0.03019,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1743636413836,0.03091,82788.0,82787.0,0.4823336]
["bitfinex-derivatives","BTCF0:USTF0",1743636414024,0.03019,82788.0,82787.0,0.4823336]
["bitfinex-derivatives","BTCF0:USTF0",1743636414223,0.03019,82788.0,82787.0,1.9823336]
["bitfinex-derivatives","BTCF0:USTF0",1743636414517,0.1208121,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743636414717,0.1208121,82789.0,82788.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1743636415123,0.1215321,82789.0,82788.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1743636415525,0.3755321,82789.0,82788.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1743636415724,0.3748121,82789.0,82788.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1743636415927,0.3748121,82789.0,82788.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1743636416233,0.1208121,82789.0,82788.0,0.2464321]
["bitfinex-derivatives","BTCF0:USTF0",1743636417736,0.120989,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743636417933,0.121629,82791.0,82790.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743636418129,0.121749,82791.0,82790.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743636418321,0.121749,82791.0,82790.0,0.4823292]
["bitfinex-derivatives","BTCF0:USTF0",1743636418520,0.0009412,82791.0,82790.0,0.1215292]
["bitfinex-derivatives","BTCF0:USTF0",1743636418725,0.0001812,82791.0,82790.0,0.4823292]
["bitfinex-derivatives","BTCF0:USTF0",1743636419031,0.120989,82791.0,82790.0,0.4823292]
["bitfinex-derivatives","BTCF0:USTF0",1743636419231,0.121709,82791.0,82790.0,0.4823292]
["bitfinex-derivatives","BTCF0:USTF0",1743636420033,0.121709,82791.0,82790.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743636420327,0.121709,82791.0,82790.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743636420530,0.1208253,82779.0,82772.0,0.00927576]
["bitfinex-derivatives","BTCF0:USTF0",1743636420730,0.4822653,82779.0,82778.0,0.00124322]
["bitfinex-derivatives","BTCF0:USTF0",1743636420934,0.4822653,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743636421129,0.7409653,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743636421729,0.1208472,82764.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636422036,0.1208362,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743636422239,0.1214762,82772.0,82771.0,0.481637]
["bitfinex-derivatives","BTCF0:USTF0",1743636422531,0.1215562,82772.0,82771.0,0.482357]
["bitfinex-derivatives","BTCF0:USTF0",1743636422727,0.00072,82772.0,82771.0,0.734057]
["bitfinex-derivatives","BTCF0:USTF0",1743636422922,0.1208355,82772.0,82771.0,0.3732568]
["bitfinex-derivatives","BTCF0:USTF0",1743636423127,0.1208294,82778.0,82777.0,0.120827]
["bitfinex-derivatives","BTCF0:USTF0",1743636423332,0.2053899,82777.0,82776.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743636423531,0.08528,82777.0,82776.0,0.1215482]
["bitfinex-derivatives","BTCF0:USTF0",1743636423837,0.0001812,82780.0,82776.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743636424022,0.0605931,82780.0,82776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743636424223,0.1208267,82778.0,82776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743636424427,0.1208267,82778.0,82769.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743636424428,0.1812525,82774.0,82771.0,0.1208364]
["bitfinex-derivatives","BTCF0:USTF0",1743636424626,0.4816355,82772.0,82771.0,0.1217564]
["bitfinex-derivatives","BTCF0:USTF0",1743636424833,0.1218355,82772.0,82771.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743636425041,0.1208457,82765.0,82764.0,0.00889623]
["bitfinex-derivatives","BTCF0:USTF0",1743636425237,0.4825657,82765.0,82764.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743636425439,0.1208472,82764.0,82763.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743636425742,0.1208486,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743636425938,0.3737886,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743636428142,0.40294,82763.0,82731.0,0.28757894]
["bitfinex-derivatives","BTCF0:USTF0",1743636428337,0.481672,82747.0,82731.0,0.28757894]
["bitfinex-derivatives","BTCF0:USTF0",1743636428530,0.1208939,82732.0,82731.0,0.28757894]
["bitfinex-derivatives","BTCF0:USTF0",1743636428730,0.1218139,82732.0,82731.0,0.41828331]
["bitfinex-derivatives","BTCF0:USTF0",1743636428934,0.1218139,82732.0,82731.0,0.29738791]
["bitfinex-derivatives","BTCF0:USTF0",1743636429341,0.1218139,82732.0,82731.0,0.37060897]
["bitfinex-derivatives","BTCF0:USTF0",1743636429535,0.1218139,82732.0,82731.0,0.00980897]
["bitfinex-derivatives","BTCF0:USTF0",1743636432239,0.00092,82732.0,82731.0,0.13070437]
["bitfinex-derivatives","BTCF0:USTF0",1743636432440,0.1208936,82735.0,82734.0,0.1208895]
["bitfinex-derivatives","BTCF0:USTF0",1743636432749,0.1218136,82735.0,82734.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1743636433047,0.1218136,82735.0,82734.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743636433235,0.2413936,82735.0,82734.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743636433438,0.2423136,82735.0,82734.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743636433741,0.2423136,82735.0,82661.0,0.6049885]
["bitfinex-derivatives","BTCF0:USTF0",1743636433742,0.0604458,82734.0,82723.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743636433936,0.1209056,82724.0,82723.0,0.00086131]
["bitfinex-derivatives","BTCF0:USTF0",1743636434144,0.2270256,82724.0,82723.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743636434842,0.4869256,82724.0,82723.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743636435045,0.1215456,82724.0,82723.0,0.36098131]
["bitfinex-derivatives","BTCF0:USTF0",1743636435231,0.1209056,82724.0,82723.0,0.12176841]
["bitfinex-derivatives","BTCF0:USTF0",1743636435431,0.1209056,82724.0,82723.0,0.00086131]
["bitfinex-derivatives","BTCF0:USTF0",1743636435432,0.1216656,82724.0,82723.0,0.00086131]
["bitfinex-derivatives","BTCF0:USTF0",1743636435744,0.1216656,82724.0,82723.0,1.86098131]
["bitfinex-derivatives","BTCF0:USTF0",1743636435943,0.1209056,82724.0,82723.0,1.86166131]
["bitfinex-derivatives","BTCF0:USTF0",1743636436738,0.1209056,82724.0,82723.0,1.50086131]
["bitfinex-derivatives","BTCF0:USTF0",1743636437138,0.36144,82724.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636437340,0.1209392,82701.0,82700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743636437541,0.0604705,82700.0,82688.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743636437742,0.0604807,82686.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636437943,0.0604858,82679.0,82671.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743636438145,0.4817758,82676.0,82675.0,0.432029]
["bitfinex-derivatives","BTCF0:USTF0",1743636438350,0.48333581,82676.0,82675.0,0.432029]
["bitfinex-derivatives","BTCF0:USTF0",1743636438552,0.1209846,82670.0,82669.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1743636438847,0.1209846,82670.0,82667.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743636438848,0.1209875,82668.0,82667.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743636439147,0.120989,82667.0,82661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636439351,0.253729,82667.0,82662.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743636439539,0.00184,82667.0,82666.0,0.12147427]
["bitfinex-derivatives","BTCF0:USTF0",1743636439739,0.1209858,82670.0,82669.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743636439945,0.1228258,82670.0,82669.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743636440745,0.46628,82693.0,82669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636440950,0.1209656,82683.0,82682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636441254,0.12216561,82683.0,82682.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743636441549,0.1209656,82683.0,82682.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743636442145,0.36098142,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1743636442353,0.12234403,82685.0,82684.0,0.1216041]
["bitfinex-derivatives","BTCF0:USTF0",1743636442643,0.00018142,82685.0,82684.0,0.1216041]
["bitfinex-derivatives","BTCF0:USTF0",1743636443249,0.00018142,82685.0,82684.0,0.4824041]
["bitfinex-derivatives","BTCF0:USTF0",1743636443638,0.0004,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743636443838,0.1065299,82699.0,82690.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743636444047,0.1078099,82699.0,82698.0,0.4817436]
["bitfinex-derivatives","BTCF0:USTF0",1743636444255,0.2274721,82699.0,82698.0,0.4823836]
["bitfinex-derivatives","BTCF0:USTF0",1743636444552,0.22871211,82699.0,82698.0,0.1215836]
["bitfinex-derivatives","BTCF0:USTF0",1743636444750,0.22871211,82699.0,82698.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636444948,0.10776991,82699.0,82698.0,0.1215836]
["bitfinex-derivatives","BTCF0:USTF0",1743636445645,0.10776991,82699.0,82698.0,0.4823836]
["bitfinex-derivatives","BTCF0:USTF0",1743636445846,0.1065299,82699.0,82698.0,0.4823836]
["bitfinex-derivatives","BTCF0:USTF0",1743636446353,0.10772991,82699.0,82698.0,0.4823836]
["bitfinex-derivatives","BTCF0:USTF0",1743636446549,0.10772991,82699.0,82698.0,1.9823836]
["bitfinex-derivatives","BTCF0:USTF0",1743636446752,0.1209419,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743636447061,0.0604679,82704.0,82703.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1743636447360,0.0604679,82704.0,82703.0,0.1215763]
["bitfinex-derivatives","BTCF0:USTF0",1743636447659,0.0604679,82704.0,82703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636447861,0.00058142,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743636448160,0.12151192,82707.0,82706.0,0.1215719]
["bitfinex-derivatives","BTCF0:USTF0",1743636448348,0.12271193,82707.0,82706.0,0.2429719]
["bitfinex-derivatives","BTCF0:USTF0",1743636449059,0.00178143,82707.0,82706.0,0.25211328]
["bitfinex-derivatives","BTCF0:USTF0",1743636449362,0.17754984,82741.0,82706.0,0.14857392]
["bitfinex-derivatives","BTCF0:USTF0",1743636449659,0.0608538,82723.0,82716.0,0.0604585]
["bitfinex-derivatives","BTCF0:USTF0",1743636449848,0.1813656,82722.0,82721.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636450152,0.1826456,82722.0,82721.0,0.4824285]
["bitfinex-derivatives","BTCF0:USTF0",1743636450559,0.1826456,82722.0,82721.0,0.49845285]
["bitfinex-derivatives","BTCF0:USTF0",1743636450757,0.1826456,82722.0,82721.0,0.49845435]
["bitfinex-derivatives","BTCF0:USTF0",1743636451053,0.1826456,82722.0,82721.0,0.37754435]
["bitfinex-derivatives","BTCF0:USTF0",1743636451455,0.1826456,82722.0,82721.0,0.39474251]
["bitfinex-derivatives","BTCF0:USTF0",1743636451953,0.1826456,82722.0,82721.0,0.37754435]
["bitfinex-derivatives","BTCF0:USTF0",1743636452253,0.1826456,82722.0,82721.0,0.49845435]
["bitfinex-derivatives","BTCF0:USTF0",1743636452852,0.1826456,82722.0,82721.0,0.37754435]
["bitfinex-derivatives","BTCF0:USTF0",1743636453450,0.1826456,82722.0,82721.0,0.49845435]
["bitfinex-derivatives","BTCF0:USTF0",1743636453844,0.00128,82722.0,82721.0,0.51563503]
["bitfinex-derivatives","BTCF0:USTF0",1743636454049,0.0004,82723.0,82721.0,0.51563503]
["bitfinex-derivatives","BTCF0:USTF0",1743636454050,0.0004,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636454260,0.0004,82723.0,82722.0,0.13872918]
["bitfinex-derivatives","BTCF0:USTF0",1743636454454,0.0004,82723.0,82722.0,0.15475353]
["bitfinex-derivatives","BTCF0:USTF0",1743636454657,0.00160001,82723.0,82722.0,1.65475353]
["bitfinex-derivatives","BTCF0:USTF0",1743636454861,0.1213071,82723.0,82722.0,1.65475353]
["bitfinex-derivatives","BTCF0:USTF0",1743636455254,0.1213071,82723.0,82722.0,1.53384503]
["bitfinex-derivatives","BTCF0:USTF0",1743636455456,0.1213071,82723.0,82722.0,0.03384503]
["bitfinex-derivatives","BTCF0:USTF0",1743636455663,0.1209202,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743636455964,0.1209202,82714.0,82713.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1743636455965,0.48312021,82714.0,82713.0,0.00090142]
["bitfinex-derivatives","BTCF0:USTF0",1743636456156,0.48312021,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743636456348,0.73782021,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743636458167,0.37702021,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743636458459,0.0004,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743636458661,0.0014,82723.0,82722.0,0.62325202]
["bitfinex-derivatives","BTCF0:USTF0",1743636458856,0.0014,82723.0,82722.0,0.26245202]
["bitfinex-derivatives","BTCF0:USTF0",1743636459061,0.1223071,82723.0,82722.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743636459250,0.1209202,82714.0,82713.0,0.36098142]
["bitfinex-derivatives","BTCF0:USTF0",1743636459450,0.12196021,82714.0,82713.0,0.36166142]
["bitfinex-derivatives","BTCF0:USTF0",1743636459658,0.1209202,82714.0,82713.0,0.36166142]
["bitfinex-derivatives","BTCF0:USTF0",1743636460054,0.37808021,82714.0,82713.0,0.00086142]
["bitfinex-derivatives","BTCF0:USTF0",1743636460564,0.25148021,82714.0,82713.0,0.00086142]
["bitfinex-derivatives","BTCF0:USTF0",1743636460761,0.25148021,82714.0,82713.0,0.12396142]
["bitfinex-derivatives","BTCF0:USTF0",1743636461166,0.00096001,82714.0,82713.0,0.2617983]
["bitfinex-derivatives","BTCF0:USTF0",1743636461363,0.1813755,82718.0,82717.0,0.0604572]
["bitfinex-derivatives","BTCF0:USTF0",1743636461562,0.18233551,82718.0,82717.0,0.4218972]
["bitfinex-derivatives","BTCF0:USTF0",1743636461762,0.18233551,82718.0,82717.0,0.0610972]
["bitfinex-derivatives","BTCF0:USTF0",1743636461963,0.18233551,82718.0,82717.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636462156,0.54313551,82718.0,82717.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636462361,0.1209202,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743636462567,0.12188021,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743636462770,0.37188021,82714.0,82713.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743636463269,0.37188021,82714.0,82713.0,0.00082142]
["bitfinex-derivatives","BTCF0:USTF0",1743636463663,0.37188021,82714.0,82706.0,0.00914138]
["bitfinex-derivatives","BTCF0:USTF0",1743636463664,0.1209305,82707.0,82706.0,0.00914138]
["bitfinex-derivatives","BTCF0:USTF0",1743636463857,0.1209465,82696.0,82691.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743636464060,0.1209509,82693.0,82692.0,0.01702787]
["bitfinex-derivatives","BTCF0:USTF0",1743636464566,0.1219509,82693.0,82692.0,0.01766787]
["bitfinex-derivatives","BTCF0:USTF0",1743636464872,0.3719509,82693.0,82692.0,0.02587998]
["bitfinex-derivatives","BTCF0:USTF0",1743636466070,0.2506509,82693.0,82692.0,0.14683238]
["bitfinex-derivatives","BTCF0:USTF0",1743636466269,0.2506509,82693.0,82692.0,0.02587998]
["bitfinex-derivatives","BTCF0:USTF0",1743636466666,0.1088337,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1743636466667,0.04836,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1743636466867,0.04836,82696.0,82695.0,0.49882937]
["bitfinex-derivatives","BTCF0:USTF0",1743636467066,0.04836,82696.0,82695.0,0.62172937]
["bitfinex-derivatives","BTCF0:USTF0",1743636467464,0.04836,82696.0,82695.0,0.604648]
["bitfinex-derivatives","BTCF0:USTF0",1743636467671,0.1693065,82696.0,82695.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743636468169,0.4271065,82696.0,82695.0,1.87672654]
["bitfinex-derivatives","BTCF0:USTF0",1743636468683,0.4271065,82696.0,82695.0,0.37672654]
["bitfinex-derivatives","BTCF0:USTF0",1743636469269,0.4271065,82696.0,82695.0,0.49962654]
["bitfinex-derivatives","BTCF0:USTF0",1743636469772,0.29616651,82696.0,82695.0,0.50026654]
["bitfinex-derivatives","BTCF0:USTF0",1743636470269,0.17026651,82696.0,82695.0,0.62121454]
["bitfinex-derivatives","BTCF0:USTF0",1743636470771,0.17026651,82696.0,82695.0,0.75141454]
["bitfinex-derivatives","BTCF0:USTF0",1743636470974,0.17026651,82696.0,82695.0,2.25141454]
["bitfinex-derivatives","BTCF0:USTF0",1743636471175,0.1693065,82696.0,82695.0,2.25042432]
["bitfinex-derivatives","BTCF0:USTF0",1743636473270,0.04836,82696.0,82695.0,2.25042432]
["bitfinex-derivatives","BTCF0:USTF0",1743636473475,0.1693065,82696.0,82695.0,2.25042432]
["bitfinex-derivatives","BTCF0:USTF0",1743636473676,0.1693065,82696.0,82695.0,2.26734384]
["bitfinex-derivatives","BTCF0:USTF0",1743636473878,0.04836,82696.0,82695.0,2.26734384]
["bitfinex-derivatives","BTCF0:USTF0",1743636474067,0.00018142,82701.0,82700.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1743636474375,0.00018142,82701.0,82700.0,0.13864521]
["bitfinex-derivatives","BTCF0:USTF0",1743636474573,0.12216063,82701.0,82700.0,0.39824521]
["bitfinex-derivatives","BTCF0:USTF0",1743636475567,0.12216063,82701.0,82700.0,1.89824521]
["bitfinex-derivatives","BTCF0:USTF0",1743636475772,0.12112062,82701.0,82700.0,1.89824521]
["bitfinex-derivatives","BTCF0:USTF0",1743636476369,0.0604616,82713.0,82710.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1743636476675,0.0604616,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1743636476872,0.06150161,82713.0,82712.0,0.4823632]
["bitfinex-derivatives","BTCF0:USTF0",1743636477178,0.06150161,82713.0,82712.0,0.7419632]
["bitfinex-derivatives","BTCF0:USTF0",1743636477368,0.00104001,82713.0,82712.0,0.7419632]
["bitfinex-derivatives","BTCF0:USTF0",1743636477573,0.1209217,82714.0,82713.0,0.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1743636477775,0.1209176,82716.0,82715.0,0.0604586]
["bitfinex-derivatives","BTCF0:USTF0",1743636477977,0.1216776,82716.0,82715.0,0.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1743636478170,0.2433776,82716.0,82715.0,0.3207386]
["bitfinex-derivatives","BTCF0:USTF0",1743636478363,0.2433776,82716.0,82715.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1743636478567,0.3652776,82716.0,82715.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1743636478768,0.3652776,82716.0,82715.0,0.2502988]
["bitfinex-derivatives","BTCF0:USTF0",1743636479169,0.00076,82716.0,82715.0,0.2502988]
["bitfinex-derivatives","BTCF0:USTF0",1743636479470,0.06063672,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1743636479471,0.00018142,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1743636479665,0.00090142,82721.0,82720.0,0.1215915]
["bitfinex-derivatives","BTCF0:USTF0",1743636479868,0.12181142,82721.0,82720.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743636480268,0.24901142,82721.0,82720.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743636480471,0.37881142,82721.0,82720.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743636481165,0.1209173,82716.0,82715.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743636481373,0.1209173,82716.0,82715.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743636481374,0.1215973,82716.0,82715.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743636481576,0.3785973,82716.0,82715.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743636481973,0.3785973,82716.0,82715.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636482169,0.1209319,82706.0,82705.0,0.2438319]
["bitfinex-derivatives","BTCF0:USTF0",1743636482374,0.3779179,82716.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1743636482572,0.3786379,82716.0,82715.0,0.4823588]
["bitfinex-derivatives","BTCF0:USTF0",1743636482879,0.3786379,82716.0,82715.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636483584,0.00072,82716.0,82715.0,0.1215588]
["bitfinex-derivatives","BTCF0:USTF0",1743636483877,0.00072,82716.0,82715.0,0.3755588]
["bitfinex-derivatives","BTCF0:USTF0",1743636484083,0.00018142,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1743636484271,0.00086142,82721.0,82720.0,0.4823515]
["bitfinex-derivatives","BTCF0:USTF0",1743636484473,0.00018142,82721.0,82720.0,0.7363515]
["bitfinex-derivatives","BTCF0:USTF0",1743636484680,0.12109142,82721.0,82720.0,0.7363515]
["bitfinex-derivatives","BTCF0:USTF0",1743636484979,0.12177142,82721.0,82720.0,0.7363515]
["bitfinex-derivatives","BTCF0:USTF0",1743636485380,0.24567142,82721.0,82720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636485575,0.42772742,82721.0,82717.0,0.0604574]
["bitfinex-derivatives","BTCF0:USTF0",1743636485777,0.1209129,82719.0,82718.0,0.2434144]
["bitfinex-derivatives","BTCF0:USTF0",1743636485981,0.1216729,82719.0,82718.0,0.2441344]
["bitfinex-derivatives","BTCF0:USTF0",1743636486179,0.2455729,82719.0,82718.0,0.3653344]
["bitfinex-derivatives","BTCF0:USTF0",1743636486867,0.2455729,82719.0,82718.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1743636487071,0.2455729,82719.0,82718.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1743636487279,0.3671729,82719.0,82718.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1743636487680,0.3671729,82719.0,82718.0,0.2441344]
["bitfinex-derivatives","BTCF0:USTF0",1743636488382,0.3671729,82719.0,82718.0,0.3666344]
["bitfinex-derivatives","BTCF0:USTF0",1743636488983,0.3671729,82719.0,82718.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1743636489980,0.1216729,82719.0,82718.0,0.3666344]
["bitfinex-derivatives","BTCF0:USTF0",1743636490178,0.00076,82719.0,82718.0,0.7274344]
["bitfinex-derivatives","BTCF0:USTF0",1743636490380,0.0590008,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1743636490682,0.0590008,82721.0,82720.0,0.1215515]
["bitfinex-derivatives","BTCF0:USTF0",1743636490683,0.00018142,82721.0,82720.0,0.1215515]
["bitfinex-derivatives","BTCF0:USTF0",1743636490872,0.00018142,82721.0,82720.0,1.8682515]
["bitfinex-derivatives","BTCF0:USTF0",1743636491079,0.12109142,82721.0,82720.0,1.8682515]
["bitfinex-derivatives","BTCF0:USTF0",1743636491480,0.00018142,82721.0,82720.0,1.8682515]
["bitfinex-derivatives","BTCF0:USTF0",1743636491688,0.12091,82721.0,82720.0,1.9287065]
["bitfinex-derivatives","BTCF0:USTF0",1743636492185,0.12091,82721.0,82720.0,1.74734]
["bitfinex-derivatives","BTCF0:USTF0",1743636492382,0.12091,82721.0,82720.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1743636492584,0.12159,82721.0,82720.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1743636492782,0.12159,82721.0,82720.0,0.3682515]
["bitfinex-derivatives","BTCF0:USTF0",1743636492974,0.12091,82721.0,82720.0,0.3682515]
["bitfinex-derivatives","BTCF0:USTF0",1743636493372,0.00068,82721.0,82720.0,0.3682515]
["bitfinex-derivatives","BTCF0:USTF0",1743636493683,0.08461,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743636493886,0.08461,82727.0,82726.0,0.4823427]
["bitfinex-derivatives","BTCF0:USTF0",1743636494084,0.1208896,82735.0,82728.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1743636494271,0.1208918,82734.0,82728.0,0.3683398]
["bitfinex-derivatives","BTCF0:USTF0",1743636494474,0.1208929,82733.0,82728.0,0.3683398]
["bitfinex-derivatives","BTCF0:USTF0",1743636494886,0.1238,82735.0,82728.0,0.3683398]
["bitfinex-derivatives","BTCF0:USTF0",1743636495387,0.1208928,82733.0,82728.0,0.38399614]
["bitfinex-derivatives","BTCF0:USTF0",1743636495571,0.00086142,82729.0,82728.0,0.38399614]
["bitfinex-derivatives","BTCF0:USTF0",1743636495882,0.00086142,82729.0,82728.0,0.3683398]
["bitfinex-derivatives","BTCF0:USTF0",1743636496477,0.00018142,82729.0,82728.0,0.3683398]
["bitfinex-derivatives","BTCF0:USTF0",1743636496677,0.00090142,82729.0,82728.0,0.3683398]
["bitfinex-derivatives","BTCF0:USTF0",1743636496877,0.00090142,82729.0,82728.0,0.38001766]
["bitfinex-derivatives","BTCF0:USTF0",1743636497076,0.00018142,82729.0,82728.0,0.39567696]
["bitfinex-derivatives","BTCF0:USTF0",1743636497784,0.00090142,82729.0,82728.0,0.39567696]
["bitfinex-derivatives","BTCF0:USTF0",1743636497982,0.00018142,82729.0,82728.0,0.39567696]
["bitfinex-derivatives","BTCF0:USTF0",1743636498189,0.00086142,82729.0,82728.0,0.39567696]
["bitfinex-derivatives","BTCF0:USTF0",1743636498489,0.00086142,82729.0,82728.0,0.38001766]
["bitfinex-derivatives","BTCF0:USTF0",1743636498977,0.0004,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743636499178,0.00116,82739.0,82738.0,0.4824452]
["bitfinex-derivatives","BTCF0:USTF0",1743636499386,0.0004,82739.0,82738.0,0.4824452]
["bitfinex-derivatives","BTCF0:USTF0",1743636499581,0.0004,82739.0,82738.0,0.7354452]
["bitfinex-derivatives","BTCF0:USTF0",1743636499985,0.21520062,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743636500182,0.21520062,82741.0,82740.0,0.1216422]
["bitfinex-derivatives","BTCF0:USTF0",1743636500382,0.21520062,82741.0,82740.0,0.3778422]
["bitfinex-derivatives","BTCF0:USTF0",1743636500586,0.00018131,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743636500882,0.00018131,82747.0,82746.0,0.4824335]
["bitfinex-derivatives","BTCF0:USTF0",1743636501083,0.1209,82758.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743636501287,0.00108,82755.0,82754.0,1.9824618]
["bitfinex-derivatives","BTCF0:USTF0",1743636501480,0.00108,82755.0,82754.0,0.7386618]
["bitfinex-derivatives","BTCF0:USTF0",1743636501680,0.24965875,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743636501884,0.25065875,82759.0,82758.0,0.4826559]
["bitfinex-derivatives","BTCF0:USTF0",1743636502075,0.25065875,82759.0,82758.0,0.7388559]
["bitfinex-derivatives","BTCF0:USTF0",1743636502275,0.24965875,82759.0,82758.0,0.7388559]
["bitfinex-derivatives","BTCF0:USTF0",1743636502885,0.28591974,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743636503087,0.28695975,82767.0,82766.0,0.4686843]
["bitfinex-derivatives","BTCF0:USTF0",1743636503286,0.32162365,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743636503483,0.26091739,82776.0,82775.0,0.4830311]
["bitfinex-derivatives","BTCF0:USTF0",1743636503880,0.25963739,82776.0,82775.0,0.4830311]
["bitfinex-derivatives","BTCF0:USTF0",1743636504076,0.25963739,82776.0,82775.0,0.7382311]
["bitfinex-derivatives","BTCF0:USTF0",1743636504488,0.1208297,82776.0,82775.0,0.7382311]
["bitfinex-derivatives","BTCF0:USTF0",1743636504687,0.1208297,82776.0,82775.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743636504991,0.1221097,82776.0,82775.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743636505290,0.00128,82776.0,82775.0,0.4830311]
["bitfinex-derivatives","BTCF0:USTF0",1743636505491,0.12928,82776.0,82775.0,0.4830311]
["bitfinex-derivatives","BTCF0:USTF0",1743636505988,0.12093941,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1743636506198,0.12229941,82784.0,82783.0,0.4829794]
["bitfinex-derivatives","BTCF0:USTF0",1743636506782,0.00148081,82784.0,82783.0,0.7468794]
["bitfinex-derivatives","BTCF0:USTF0",1743636507493,0.00012081,82784.0,82783.0,2.2468794]
["bitfinex-derivatives","BTCF0:USTF0",1743636509377,0.00012081,82784.0,82783.0,0.7468794]
["bitfinex-derivatives","BTCF0:USTF0",1743636509583,0.00012081,82784.0,82783.0,0.75598174]
["bitfinex-derivatives","BTCF0:USTF0",1743636510082,0.1812021,82798.0,82797.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743636510394,0.1824821,82798.0,82797.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743636510690,0.1220776,82798.0,82797.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743636510896,0.1220776,82798.0,82784.0,0.0604088]
["bitfinex-derivatives","BTCF0:USTF0",1743636510897,0.120818,82784.0,82783.0,0.49072174]
["bitfinex-derivatives","BTCF0:USTF0",1743636511291,0.120818,82784.0,82783.0,0.49204174]
["bitfinex-derivatives","BTCF0:USTF0",1743636511485,0.1242,82785.0,82784.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1743636511987,0.1450165,82785.0,82784.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1743636512805,0.0242,82785.0,82784.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1743636513290,0.1331,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1743636514486,0.1234,82799.0,82797.0,0.1811971]
["bitfinex-derivatives","BTCF0:USTF0",1743636514687,0.2442096,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743636514882,0.3046137,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743636515096,0.3271137,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743636515295,0.2063041,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743636515591,0.1225,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743636515791,0.2433082,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743636515991,0.1,82800.0,82799.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743636516294,0.1,82800.0,82799.0,0.4816082]
["bitfinex-derivatives","BTCF0:USTF0",1743636516498,0.10128,82800.0,82799.0,0.4828882]
["bitfinex-derivatives","BTCF0:USTF0",1743636516796,0.00128,82800.0,82799.0,0.4828882]
["bitfinex-derivatives","BTCF0:USTF0",1743636516997,0.13378,82800.0,82799.0,0.4828882]
["bitfinex-derivatives","BTCF0:USTF0",1743636517291,0.1325,82800.0,82799.0,0.6048882]
["bitfinex-derivatives","BTCF0:USTF0",1743636517496,0.0004,82803.0,82801.0,0.0604026]
["bitfinex-derivatives","BTCF0:USTF0",1743636517695,0.00168,82803.0,82802.0,0.1208038]
["bitfinex-derivatives","BTCF0:USTF0",1743636517896,0.00168,82803.0,82802.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1743636518491,0.12578,82803.0,82802.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1743636519085,0.12578,82803.0,82802.0,0.2465638]
["bitfinex-derivatives","BTCF0:USTF0",1743636519281,0.00168,82803.0,82802.0,0.2465638]
["bitfinex-derivatives","BTCF0:USTF0",1743636519591,0.0004,82803.0,82802.0,0.2465638]
["bitfinex-derivatives","BTCF0:USTF0",1743636520495,0.00168,82803.0,82802.0,0.2465638]
["bitfinex-derivatives","BTCF0:USTF0",1743636521207,0.1224823,82803.0,82802.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743636521393,0.1224823,82803.0,82802.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1743636521582,0.2507823,82803.0,82802.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1743636522297,0.12998,82803.0,82802.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1743636522598,0.00168,82803.0,82802.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1743636522797,0.0004,82803.0,82802.0,0.2486638]
["bitfinex-derivatives","BTCF0:USTF0",1743636523006,0.00168,82803.0,82802.0,0.2486638]
["bitfinex-derivatives","BTCF0:USTF0",1743636523296,0.1224823,82803.0,82802.0,0.2486638]
["bitfinex-derivatives","BTCF0:USTF0",1743636523691,0.00168,82803.0,82802.0,0.2486638]
["bitfinex-derivatives","BTCF0:USTF0",1743636527090,0.4176,82842.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743636527292,0.1279,82831.0,82818.0,0.4815805]
["bitfinex-derivatives","BTCF0:USTF0",1743636527499,0.1279,82831.0,82818.0,0.6154605]
["bitfinex-derivatives","BTCF0:USTF0",1743636528003,0.1211563,82835.0,82818.0,2.1154605]
["bitfinex-derivatives","BTCF0:USTF0",1743636528192,0.0004,82835.0,82818.0,2.13162844]
["bitfinex-derivatives","BTCF0:USTF0",1743636528801,0.1207622,82831.0,82818.0,2.13162844]
["bitfinex-derivatives","BTCF0:USTF0",1743636528999,0.0004,82835.0,82818.0,2.13162844]
["bitfinex-derivatives","BTCF0:USTF0",1743636529295,0.121179,82819.0,82818.0,0.4832605]
["bitfinex-derivatives","BTCF0:USTF0",1743636530103,0.1231,82819.0,82818.0,0.4832605]
["bitfinex-derivatives","BTCF0:USTF0",1743636530604,0.1231,82819.0,82818.0,0.1224605]
["bitfinex-derivatives","BTCF0:USTF0",1743636531096,0.2548,82819.0,82818.0,0.1224605]
["bitfinex-derivatives","BTCF0:USTF0",1743636531798,0.375579,82819.0,82818.0,0.1224605]
["bitfinex-derivatives","BTCF0:USTF0",1743636531998,0.736379,82819.0,82818.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743636532192,0.736379,82819.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743636532594,0.736379,82819.0,82818.0,0.1224605]
["bitfinex-derivatives","BTCF0:USTF0",1743636533088,0.375579,82819.0,82818.0,0.1224605]
["bitfinex-derivatives","BTCF0:USTF0",1743636533498,0.375579,82819.0,82818.0,0.13809346]
["bitfinex-derivatives","BTCF0:USTF0",1743636533902,0.375579,82819.0,82818.0,0.01731296]
["bitfinex-derivatives","BTCF0:USTF0",1743636534099,0.0603922,82816.0,82799.0,0.0604036]
["bitfinex-derivatives","BTCF0:USTF0",1743636534300,0.0603922,82816.0,82802.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743636534301,0.1208023,82803.0,82802.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743636534498,0.1208089,82799.0,82798.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1743636534700,0.1208089,82799.0,82798.0,0.1225288]
["bitfinex-derivatives","BTCF0:USTF0",1743636535005,0.5070039,82802.0,82801.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743636535202,0.5070039,82802.0,82801.0,0.1224853]
["bitfinex-derivatives","BTCF0:USTF0",1743636535404,0.5070039,82802.0,82801.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743636535601,0.1208082,82800.0,82799.0,0.1208068]
["bitfinex-derivatives","BTCF0:USTF0",1743636535801,0.1812115,82800.0,82799.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743636536001,0.1208114,82797.0,82794.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743636536213,0.1268,82796.0,82794.0,0.0018612]
["bitfinex-derivatives","BTCF0:USTF0",1743636536406,0.2468,82796.0,82794.0,0.0018612]
["bitfinex-derivatives","BTCF0:USTF0",1743636536601,0.2468,82796.0,82795.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743636536806,0.2468,82796.0,82795.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743636537003,0.1208126,82796.0,82795.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743636537206,0.1285,82802.0,82795.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1743636537207,0.0604033,82800.0,82795.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1743636537398,0.2408126,82796.0,82795.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1743636537708,0.2408126,82796.0,82795.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743636537910,0.3640126,82796.0,82795.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743636539203,0.3640126,82796.0,82795.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743636539407,0.120814,82795.0,82794.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743636540008,0.372214,82795.0,82794.0,0.0018612]
["bitfinex-derivatives","BTCF0:USTF0",1743636540407,0.1296,82795.0,82794.0,0.0018612]
["bitfinex-derivatives","BTCF0:USTF0",1743636540599,0.1296,82804.0,82803.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743636540800,0.1296,82804.0,82803.0,0.2477023]
["bitfinex-derivatives","BTCF0:USTF0",1743636541104,0.2504009,82804.0,82803.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1743636541299,0.3722009,82804.0,82803.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1743636542012,0.2504009,82804.0,82803.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1743636542202,0.2504009,82804.0,82803.0,0.3812823]
["bitfinex-derivatives","BTCF0:USTF0",1743636542395,0.2504009,82804.0,82803.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1743636542600,0.1208126,82796.0,82795.0,0.481614]
["bitfinex-derivatives","BTCF0:USTF0",1743636542797,0.1208126,82796.0,82795.0,0.483294]
["bitfinex-derivatives","BTCF0:USTF0",1743636543100,0.1208126,82796.0,82795.0,0.609394]
["bitfinex-derivatives","BTCF0:USTF0",1743636543423,0.2412126,82796.0,82795.0,0.609394]
["bitfinex-derivatives","BTCF0:USTF0",1743636543911,0.2412126,82796.0,82795.0,0.738094]
["bitfinex-derivatives","BTCF0:USTF0",1743636545705,0.6020126,82796.0,82795.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743636545903,0.6020126,82796.0,82794.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743636545904,0.120814,82795.0,82794.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743636546506,0.368514,82795.0,82794.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743636546709,0.368514,82795.0,82794.0,0.13674459]
["bitfinex-derivatives","BTCF0:USTF0",1743636546710,0.242414,82795.0,82794.0,0.13674459]
["bitfinex-derivatives","BTCF0:USTF0",1743636546912,0.242414,82795.0,82794.0,0.49922459]
["bitfinex-derivatives","BTCF0:USTF0",1743636546913,0.1216,82795.0,82794.0,0.49922459]
["bitfinex-derivatives","BTCF0:USTF0",1743636547106,0.242414,82795.0,82794.0,0.13842459]
["bitfinex-derivatives","BTCF0:USTF0",1743636547307,0.120814,82795.0,82794.0,0.27430909]
["bitfinex-derivatives","BTCF0:USTF0",1743636547814,0.242414,82795.0,82794.0,0.27430909]
["bitfinex-derivatives","BTCF0:USTF0",1743636551017,0.1812189,82798.0,82797.0,0.1208093]
["bitfinex-derivatives","BTCF0:USTF0",1743636551221,0.1812189,82798.0,82797.0,0.2416185]
["bitfinex-derivatives","BTCF0:USTF0",1743636551417,0.0483,82801.0,82798.0,0.0604048]
["bitfinex-derivatives","BTCF0:USTF0",1743636551617,0.1691056,82801.0,82800.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743636551811,0.0483,82801.0,82800.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743636552017,0.1208011,82804.0,82803.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743636552517,0.0603987,82807.0,82806.0,0.0603989]
["bitfinex-derivatives","BTCF0:USTF0",1743636552518,0.1208009,82807.0,82806.0,0.0603989]
["bitfinex-derivatives","BTCF0:USTF0",1743636552716,0.2053259,82808.0,82807.0,0.1207965]
["bitfinex-derivatives","BTCF0:USTF0",1743636552915,0.1207959,82808.0,82807.0,0.3677965]
["bitfinex-derivatives","BTCF0:USTF0",1743636556118,0.33698144,82809.0,82808.0,0.120795]
["bitfinex-derivatives","BTCF0:USTF0",1743636556321,0.33698144,82809.0,82808.0,0.381095]
["bitfinex-derivatives","BTCF0:USTF0",1743636556520,0.21618784,82809.0,82808.0,0.381095]
["bitfinex-derivatives","BTCF0:USTF0",1743636556704,0.00075488,82809.0,82808.0,0.381095]
["bitfinex-derivatives","BTCF0:USTF0",1743636556909,0.00075488,82809.0,82808.0,0.39737708]
["bitfinex-derivatives","BTCF0:USTF0",1743636557105,0.03018,82813.0,82812.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1743636557305,0.03018,82813.0,82812.0,0.1224692]
["bitfinex-derivatives","BTCF0:USTF0",1743636557623,0.03018,82813.0,82812.0,0.2536692]
["bitfinex-derivatives","BTCF0:USTF0",1743636557814,0.03018,82813.0,82812.0,0.29599756]
["bitfinex-derivatives","BTCF0:USTF0",1743636558213,0.03018,82813.0,82812.0,0.26995128]
["bitfinex-derivatives","BTCF0:USTF0",1743636558416,0.1207878,82813.0,82812.0,0.28185715]
["bitfinex-derivatives","BTCF0:USTF0",1743636559018,0.1207878,82813.0,82812.0,0.26995128]
["bitfinex-derivatives","BTCF0:USTF0",1743636559623,0.0607901,82819.0,82812.0,0.26995128]
["bitfinex-derivatives","BTCF0:USTF0",1743636559624,0.0004,82819.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743636559813,0.0004,82819.0,82818.0,0.4832605]
["bitfinex-derivatives","BTCF0:USTF0",1743636560119,0.0004,82819.0,82818.0,2.2350605]
["bitfinex-derivatives","BTCF0:USTF0",1743636560318,0.0004,82819.0,82818.0,2.2773246]
["bitfinex-derivatives","BTCF0:USTF0",1743636561722,0.01,82838.0,82824.0,0.0603854]
["bitfinex-derivatives","BTCF0:USTF0",1743636561915,0.01,82838.0,82834.0,0.4815571]
["bitfinex-derivatives","BTCF0:USTF0",1743636562123,0.01,82838.0,82837.0,0.1207528]
["bitfinex-derivatives","BTCF0:USTF0",1743636562315,0.1307513,82838.0,82837.0,0.1224328]
["bitfinex-derivatives","BTCF0:USTF0",1743636562520,0.01,82838.0,82837.0,0.1224328]
["bitfinex-derivatives","BTCF0:USTF0",1743636562825,0.01,82838.0,82837.0,0.13987032]
["bitfinex-derivatives","BTCF0:USTF0",1743636563323,0.01,82838.0,82837.0,0.1646969]
["bitfinex-derivatives","BTCF0:USTF0",1743636563525,0.01,82838.0,82837.0,0.18223866]
["bitfinex-derivatives","BTCF0:USTF0",1743636563820,0.0104,82851.0,82837.0,0.18223866]
["bitfinex-derivatives","BTCF0:USTF0",1743636563821,0.0004,82867.0,82837.0,0.64925146]
["bitfinex-derivatives","BTCF0:USTF0",1743636564013,0.0603509,82872.0,82866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636564211,0.120709,82867.0,82866.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743636564414,0.5432,82871.0,82857.0,0.0603597]
["bitfinex-derivatives","BTCF0:USTF0",1743636564624,0.1207222,82858.0,82857.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743636564819,0.1207222,82858.0,82857.0,0.01628208]
["bitfinex-derivatives","BTCF0:USTF0",1743636565321,0.1207236,82857.0,82856.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743636565516,0.3763236,82857.0,82856.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743636566819,0.3763236,82857.0,82843.0,0.0603716]
["bitfinex-derivatives","BTCF0:USTF0",1743636566820,0.26748,82857.0,82843.0,0.0603716]
["bitfinex-derivatives","BTCF0:USTF0",1743636567129,0.2556,82857.0,82856.0,0.1207251]
["bitfinex-derivatives","BTCF0:USTF0",1743636567423,0.2463236,82857.0,82856.0,0.4832451]
["bitfinex-derivatives","BTCF0:USTF0",1743636567622,0.1256,82857.0,82856.0,0.1224451]
["bitfinex-derivatives","BTCF0:USTF0",1743636568118,0.00018032,82865.0,82864.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1743636568323,0.00018032,82865.0,82864.0,0.1223934]
["bitfinex-derivatives","BTCF0:USTF0",1743636569316,0.00018032,82865.0,82864.0,0.4831934]
["bitfinex-derivatives","BTCF0:USTF0",1743636569919,0.00018032,82865.0,82864.0,0.2445934]
["bitfinex-derivatives","BTCF0:USTF0",1743636570432,0.12278032,82865.0,82864.0,0.2445934]
["bitfinex-derivatives","BTCF0:USTF0",1743636570725,0.60429232,82865.0,82864.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743636571023,0.60429232,82865.0,82845.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1743636571024,0.1207353,82849.0,82845.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1743636571232,0.1207251,82859.0,82858.0,0.1207192]
["bitfinex-derivatives","BTCF0:USTF0",1743636571415,0.36098032,82865.0,82859.0,0.0603603]
["bitfinex-derivatives","BTCF0:USTF0",1743636571622,0.36098032,82865.0,82864.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1743636571821,0.36098032,82865.0,82864.0,0.1218734]
["bitfinex-derivatives","BTCF0:USTF0",1743636572020,0.48169232,82865.0,82864.0,0.1218734]
["bitfinex-derivatives","BTCF0:USTF0",1743636572522,0.1207163,82862.0,82849.0,0.07185127]
["bitfinex-derivatives","BTCF0:USTF0",1743636572724,0.0603737,82841.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636572925,0.3608,82852.0,82816.0,0.28874636]
["bitfinex-derivatives","BTCF0:USTF0",1743636572926,0.1207646,82829.0,82821.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743636573128,0.3608,82827.0,82817.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743636573317,0.4760673,82827.0,82817.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743636573520,0.4760673,82827.0,82816.0,0.28874636]
["bitfinex-derivatives","BTCF0:USTF0",1743636573521,0.4760673,82827.0,82826.0,0.00972847]
["bitfinex-derivatives","BTCF0:USTF0",1743636573721,0.4760673,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743636574917,0.1207761,82821.0,82818.0,0.00929973]
["bitfinex-derivatives","BTCF0:USTF0",1743636575118,0.1214161,82821.0,82818.0,0.00929973]
["bitfinex-derivatives","BTCF0:USTF0",1743636579428,0.1214161,82821.0,82819.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743636579731,0.1214161,82821.0,82820.0,0.1235487]
["bitfinex-derivatives","BTCF0:USTF0",1743636579932,0.1214161,82821.0,82820.0,0.0027712]
["bitfinex-derivatives","BTCF0:USTF0",1743636580231,0.1214161,82821.0,82820.0,1.7616712]
["bitfinex-derivatives","BTCF0:USTF0",1743636581026,0.1214161,82821.0,82820.0,0.2616712]
["bitfinex-derivatives","BTCF0:USTF0",1743636581631,0.1214161,82821.0,82820.0,0.27886633]
["bitfinex-derivatives","BTCF0:USTF0",1743636582725,0.1214161,82821.0,82820.0,0.2616712]
["bitfinex-derivatives","BTCF0:USTF0",1743636582924,0.4815761,82821.0,82820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743636583131,0.120779,82819.0,82818.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743636583331,0.121579,82819.0,82818.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743636585923,0.121579,82819.0,82818.0,0.00082108]
["bitfinex-derivatives","BTCF0:USTF0",1743636587021,0.0008,82819.0,82818.0,0.12672108]
["bitfinex-derivatives","BTCF0:USTF0",1743636587226,0.121579,82819.0,82818.0,0.26496768]
["bitfinex-derivatives","BTCF0:USTF0",1743636587533,0.121579,82819.0,82818.0,0.27328718]
["bitfinex-derivatives","BTCF0:USTF0",1743636587728,0.121579,82819.0,82818.0,0.75486768]
["bitfinex-derivatives","BTCF0:USTF0",1743636587924,0.121579,82819.0,82818.0,0.27328718]
["bitfinex-derivatives","BTCF0:USTF0",1743636588129,0.121579,82819.0,82818.0,0.75486768]
["bitfinex-derivatives","BTCF0:USTF0",1743636588334,0.120779,82819.0,82818.0,0.75486768]
["bitfinex-derivatives","BTCF0:USTF0",1743636588635,0.1238,82824.0,82823.0,0.1207732]
["bitfinex-derivatives","BTCF0:USTF0",1743636588636,0.3049612,82824.0,82823.0,0.1207732]
["bitfinex-derivatives","BTCF0:USTF0",1743636588824,0.3057612,82824.0,82823.0,0.1214932]
["bitfinex-derivatives","BTCF0:USTF0",1743636589422,0.1819612,82824.0,82823.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743636589628,0.1215717,82824.0,82823.0,0.1214932]
["bitfinex-derivatives","BTCF0:USTF0",1743636589829,0.1214917,82824.0,82823.0,0.1214932]
["bitfinex-derivatives","BTCF0:USTF0",1743636590134,0.1214917,82824.0,82823.0,0.3688932]
["bitfinex-derivatives","BTCF0:USTF0",1743636590324,0.00072,82824.0,82823.0,0.3688932]
["bitfinex-derivatives","BTCF0:USTF0",1743636590528,0.1811474,82830.0,82829.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1743636590726,0.1811474,82830.0,82829.0,0.4910644]
["bitfinex-derivatives","BTCF0:USTF0",1743636591122,0.0008,82830.0,82829.0,0.4917844]
["bitfinex-derivatives","BTCF0:USTF0",1743636591337,0.00037315,82835.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743636591529,0.4211575,82863.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743636591530,0.13451736,82870.0,82850.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1743636591836,0.13451736,82870.0,82850.0,1.0997338]
["bitfinex-derivatives","BTCF0:USTF0",1743636591837,0.1297,82862.0,82850.0,1.0997338]
["bitfinex-derivatives","BTCF0:USTF0",1743636592030,0.1297,82862.0,82850.0,1.11854821]
["bitfinex-derivatives","BTCF0:USTF0",1743636592225,0.13451736,82860.0,82850.0,0.39694763]
["bitfinex-derivatives","BTCF0:USTF0",1743636592433,0.13451736,82860.0,82850.0,0.42352143]
["bitfinex-derivatives","BTCF0:USTF0",1743636592635,0.00018032,82859.0,82850.0,0.42352143]
["bitfinex-derivatives","BTCF0:USTF0",1743636593027,0.00018032,82859.0,82850.0,0.78432143]
["bitfinex-derivatives","BTCF0:USTF0",1743636593222,0.00018032,82859.0,82850.0,1.14512143]
["bitfinex-derivatives","BTCF0:USTF0",1743636593436,0.00018032,82859.0,82858.0,0.0905522]
["bitfinex-derivatives","BTCF0:USTF0",1743636593840,0.00018032,82859.0,82858.0,0.3479522]
["bitfinex-derivatives","BTCF0:USTF0",1743636594133,0.00018032,82859.0,82858.0,0.36540898]
["bitfinex-derivatives","BTCF0:USTF0",1743636594924,0.00018032,82859.0,82858.0,0.37427315]
["bitfinex-derivatives","BTCF0:USTF0",1743636596638,0.00018032,82859.0,82858.0,0.37503315]
["bitfinex-derivatives","BTCF0:USTF0",1743636596839,0.00018032,82859.0,82858.0,0.50273315]
["bitfinex-derivatives","BTCF0:USTF0",1743636597040,0.11,82900.0,82858.0,0.610062]
["bitfinex-derivatives","BTCF0:USTF0",1743636597236,0.00464,82898.0,82897.0,0.1206654]
["bitfinex-derivatives","BTCF0:USTF0",1743636597438,0.1253039,82898.0,82897.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743636597628,0.1206668,82896.0,82895.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743636597832,0.1215068,82896.0,82895.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743636598028,0.1215068,82896.0,82895.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743636598230,0.00084,82896.0,82895.0,0.2422683]
["bitfinex-derivatives","BTCF0:USTF0",1743636598443,0.00084,82896.0,82895.0,0.3755283]
["bitfinex-derivatives","BTCF0:USTF0",1743636598942,0.00084,82896.0,82895.0,1.8755283]
["bitfinex-derivatives","BTCF0:USTF0",1743636599539,0.00084,82896.0,82895.0,0.3755283]
["bitfinex-derivatives","BTCF0:USTF0",1743636600553,0.00084,82896.0,82895.0,0.5051283]
["bitfinex-derivatives","BTCF0:USTF0",1743636601148,0.1215068,82896.0,82895.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1743636601533,0.1215068,82896.0,82895.0,0.5051283]
["bitfinex-derivatives","BTCF0:USTF0",1743636602341,0.1215068,82896.0,82895.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743636602546,0.1215068,82896.0,82895.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743636602750,0.1215068,82896.0,82888.0,0.3704785]
["bitfinex-derivatives","BTCF0:USTF0",1743636602751,0.120677,82889.0,82888.0,0.3704785]
["bitfinex-derivatives","BTCF0:USTF0",1743636603047,0.121437,82889.0,82888.0,0.3712385]
["bitfinex-derivatives","BTCF0:USTF0",1743636603640,0.121437,82889.0,82888.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1743636603851,0.00076,82889.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636604047,0.1207032,82871.0,82870.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743636604249,0.1214632,82871.0,82870.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1743636604449,0.1214632,82871.0,82870.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743636604650,0.1207207,82859.0,82858.0,0.00934692]
["bitfinex-derivatives","BTCF0:USTF0",1743636604851,0.4822807,82859.0,82858.0,0.01010692]
["bitfinex-derivatives","BTCF0:USTF0",1743636605162,0.1207265,82855.0,82854.0,0.2170494]
["bitfinex-derivatives","BTCF0:USTF0",1743636605355,0.1214465,82855.0,82854.0,0.00969351]
["bitfinex-derivatives","BTCF0:USTF0",1743636605551,0.120744,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743636605752,0.120744,82843.0,82842.0,0.00120284]
["bitfinex-derivatives","BTCF0:USTF0",1743636605753,0.482544,82843.0,82842.0,0.00120284]
["bitfinex-derivatives","BTCF0:USTF0",1743636605947,0.482544,82843.0,82842.0,0.00188284]
["bitfinex-derivatives","BTCF0:USTF0",1743636606255,0.482544,82843.0,82842.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1743636606461,0.843344,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743636606667,0.1207469,82841.0,82840.0,0.2170494]
["bitfinex-derivatives","BTCF0:USTF0",1743636606860,0.1216669,82841.0,82840.0,0.2170494]
["bitfinex-derivatives","BTCF0:USTF0",1743636607361,0.3839669,82841.0,82840.0,0.2170494]
["bitfinex-derivatives","BTCF0:USTF0",1743636607965,0.3839669,82841.0,82834.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743636607966,0.1207557,82835.0,82834.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743636608266,0.4824757,82835.0,82834.0,0.00082107]
["bitfinex-derivatives","BTCF0:USTF0",1743636608467,0.4824757,82835.0,82834.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743636608858,0.00092,82835.0,82834.0,0.12093817]
["bitfinex-derivatives","BTCF0:USTF0",1743636609063,0.00092,82835.0,82834.0,0.12157817]
["bitfinex-derivatives","BTCF0:USTF0",1743636609362,0.00092,82835.0,82834.0,0.37017817]
["bitfinex-derivatives","BTCF0:USTF0",1743636609563,0.00092,82835.0,82834.0,1.87017817]
["bitfinex-derivatives","BTCF0:USTF0",1743636609871,0.3830473,82841.0,82840.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1743636610163,0.1207557,82835.0,82834.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743636610369,0.1219157,82835.0,82834.0,0.00082107]
["bitfinex-derivatives","BTCF0:USTF0",1743636610663,0.1219157,82835.0,82834.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743636611660,0.1207673,82827.0,82817.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1743636611864,0.48268731,82827.0,82817.0,0.2454814]
["bitfinex-derivatives","BTCF0:USTF0",1743636612562,0.48268731,82827.0,82815.0,0.27325901]
["bitfinex-derivatives","BTCF0:USTF0",1743636612563,0.60398731,82827.0,82815.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743636612768,0.1207834,82816.0,82815.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743636612965,0.1207907,82811.0,82809.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743636613168,0.12199071,82811.0,82810.0,0.25209493]
["bitfinex-derivatives","BTCF0:USTF0",1743636613465,0.12191071,82811.0,82810.0,0.25209493]
["bitfinex-derivatives","BTCF0:USTF0",1743636614072,0.12191071,82811.0,82810.0,0.13130303]
["bitfinex-derivatives","BTCF0:USTF0",1743636614665,0.1208009,82804.0,82803.0,0.00919501]
["bitfinex-derivatives","BTCF0:USTF0",1743636614872,0.12192091,82804.0,82803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636615173,0.00112001,82804.0,82803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636615375,0.00112001,82804.0,82803.0,0.1214423]
["bitfinex-derivatives","BTCF0:USTF0",1743636615565,0.48272091,82804.0,82803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636615769,0.120814,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743636616068,0.122134,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743636616672,0.371634,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743636617773,0.0604082,82794.0,82771.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743636618066,0.4212145,82785.0,82777.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743636618272,0.12082,82791.0,82788.0,0.1208236]
["bitfinex-derivatives","BTCF0:USTF0",1743636618474,0.2444213,82790.0,82789.0,0.1208228]
["bitfinex-derivatives","BTCF0:USTF0",1743636618665,0.3728413,82790.0,82789.0,0.1208228]
["bitfinex-derivatives","BTCF0:USTF0",1743636618867,0.120824,82789.0,82788.0,0.1208242]
["bitfinex-derivatives","BTCF0:USTF0",1743636619059,0.1208242,82788.0,82787.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743636619259,0.120833,82782.0,82781.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743636619765,0.120833,82782.0,82781.0,0.12101558]
["bitfinex-derivatives","BTCF0:USTF0",1743636619967,0.120833,82782.0,82781.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743636620161,0.1208374,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743636620362,0.1208607,82763.0,82761.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743636620665,0.1221807,82763.0,82761.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743636620859,0.1221807,82763.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743636621065,0.1221807,82763.0,82762.0,0.00180331]
["bitfinex-derivatives","BTCF0:USTF0",1743636621369,0.00018118,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743636621560,0.00110118,82771.0,82770.0,0.4825705]
["bitfinex-derivatives","BTCF0:USTF0",1743636621765,0.00018118,82771.0,82770.0,0.4825705]
["bitfinex-derivatives","BTCF0:USTF0",1743636622070,0.00018118,82771.0,82770.0,0.1217705]
["bitfinex-derivatives","BTCF0:USTF0",1743636622270,0.00110118,82771.0,82770.0,0.1217705]
["bitfinex-derivatives","BTCF0:USTF0",1743636622774,0.00118118,82771.0,82770.0,0.2537705]
["bitfinex-derivatives","BTCF0:USTF0",1743636622976,0.00118118,82771.0,82764.0,0.0604291]
["bitfinex-derivatives","BTCF0:USTF0",1743636622977,0.0604285,82766.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743636623269,0.0604285,82766.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743636623270,0.4816607,82763.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743636623471,0.48290071,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743636624467,0.1208724,82755.0,82747.0,0.14106466]
["bitfinex-derivatives","BTCF0:USTF0",1743636624665,0.48287241,82755.0,82747.0,0.14106466]
["bitfinex-derivatives","BTCF0:USTF0",1743636625375,0.72957241,82755.0,82747.0,0.14106466]
["bitfinex-derivatives","BTCF0:USTF0",1743636625984,0.72957241,82755.0,82747.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743636626279,0.72957241,82755.0,82749.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1743636626481,0.72957241,82755.0,82747.0,0.1924419]
["bitfinex-derivatives","BTCF0:USTF0",1743636626673,0.36877241,82755.0,82749.0,0.1208799]
["bitfinex-derivatives","BTCF0:USTF0",1743636626868,0.12207241,82755.0,82754.0,0.130058]
["bitfinex-derivatives","BTCF0:USTF0",1743636627177,0.12207241,82755.0,82754.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1743636627577,0.12207241,82755.0,82754.0,0.00132125]
["bitfinex-derivatives","BTCF0:USTF0",1743636628476,0.25107241,82755.0,82754.0,0.00132125]
["bitfinex-derivatives","BTCF0:USTF0",1743636628671,0.25107241,82755.0,82754.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1743636629077,0.25107241,82755.0,82754.0,0.00088125]
["bitfinex-derivatives","BTCF0:USTF0",1743636629274,0.25107241,82755.0,82754.0,0.12175515]
["bitfinex-derivatives","BTCF0:USTF0",1743636629574,0.12207241,82755.0,82754.0,0.13062757]
["bitfinex-derivatives","BTCF0:USTF0",1743636629779,0.12207241,82755.0,82754.0,0.25432757]
["bitfinex-derivatives","BTCF0:USTF0",1743636630282,0.1208724,82755.0,82754.0,0.38012757]
["bitfinex-derivatives","BTCF0:USTF0",1743636631278,0.1221524,82755.0,82754.0,0.38012757]
["bitfinex-derivatives","BTCF0:USTF0",1743636632980,0.1221524,82755.0,82754.0,0.39700215]
["bitfinex-derivatives","BTCF0:USTF0",1743636634074,0.00128,82755.0,82754.0,0.39700215]
["bitfinex-derivatives","BTCF0:USTF0",1743636634289,0.0604326,82762.0,82761.0,0.0604318]
["bitfinex-derivatives","BTCF0:USTF0",1743636634578,0.181305,82760.0,82759.0,0.1208636]
["bitfinex-derivatives","BTCF0:USTF0",1743636634778,0.18250501,82760.0,82759.0,0.1215036]
["bitfinex-derivatives","BTCF0:USTF0",1743636634979,0.18250501,82760.0,82759.0,0.13851038]
["bitfinex-derivatives","BTCF0:USTF0",1743636635867,0.18250501,82760.0,82759.0,0.01764678]
["bitfinex-derivatives","BTCF0:USTF0",1743636636069,0.18250501,82760.0,82759.0,0.01700678]
["bitfinex-derivatives","BTCF0:USTF0",1743636637474,0.18250501,82760.0,82759.0,0.01764678]
["bitfinex-derivatives","BTCF0:USTF0",1743636637668,0.18250501,82760.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636637869,0.00120001,82760.0,82759.0,0.1215066]
["bitfinex-derivatives","BTCF0:USTF0",1743636638071,0.12206511,82760.0,82759.0,0.1215066]
["bitfinex-derivatives","BTCF0:USTF0",1743636638276,0.12206511,82760.0,82759.0,0.2521066]
["bitfinex-derivatives","BTCF0:USTF0",1743636639184,0.12206511,82760.0,82759.0,0.29667018]
["bitfinex-derivatives","BTCF0:USTF0",1743636640675,0.12206511,82760.0,82759.0,0.17580358]
["bitfinex-derivatives","BTCF0:USTF0",1743636640978,0.12206511,82760.0,82759.0,0.04456358]
["bitfinex-derivatives","BTCF0:USTF0",1743636641385,0.37656511,82760.0,82759.0,0.04456358]
["bitfinex-derivatives","BTCF0:USTF0",1743636641688,0.37656511,82760.0,82759.0,0.04576358]
["bitfinex-derivatives","BTCF0:USTF0",1743636641979,0.37656511,82760.0,82759.0,0.04640358]
["bitfinex-derivatives","BTCF0:USTF0",1743636642176,0.37656511,82760.0,82759.0,0.16607018]
["bitfinex-derivatives","BTCF0:USTF0",1743636642878,0.37656511,82760.0,82759.0,0.07980652]
["bitfinex-derivatives","BTCF0:USTF0",1743636643479,0.37656511,82760.0,82759.0,0.16607018]
["bitfinex-derivatives","BTCF0:USTF0",1743636643480,0.12206511,82760.0,82759.0,0.16607018]
["bitfinex-derivatives","BTCF0:USTF0",1743636645982,0.00018118,82771.0,82766.0,0.1208563]
["bitfinex-derivatives","BTCF0:USTF0",1743636646182,0.03104,82767.0,82766.0,0.1215363]
["bitfinex-derivatives","BTCF0:USTF0",1743636646382,0.00018118,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743636646588,0.00102118,82771.0,82770.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743636646781,0.12187018,82771.0,82770.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743636647280,0.12187018,82771.0,82770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636647474,0.12187098,82771.0,82770.0,0.16541408]
["bitfinex-derivatives","BTCF0:USTF0",1743636647675,0.12187098,82771.0,82770.0,0.16605408]
["bitfinex-derivatives","BTCF0:USTF0",1743636647881,0.00102118,82771.0,82770.0,0.16605408]
["bitfinex-derivatives","BTCF0:USTF0",1743636648389,0.00102118,82771.0,82770.0,0.20104869]
["bitfinex-derivatives","BTCF0:USTF0",1743636649088,0.12028684,82773.0,82772.0,0.1208476]
["bitfinex-derivatives","BTCF0:USTF0",1743636649382,0.3608,82774.0,82773.0,0.1208461]
["bitfinex-derivatives","BTCF0:USTF0",1743636649594,0.36144,82774.0,82773.0,0.2502461]
["bitfinex-derivatives","BTCF0:USTF0",1743636649892,0.1214847,82774.0,82773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636650686,0.1214847,82774.0,82773.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743636650878,0.1214847,82774.0,82773.0,0.5816211]
["bitfinex-derivatives","BTCF0:USTF0",1743636651275,0.2250047,82774.0,82773.0,0.5816211]
["bitfinex-derivatives","BTCF0:USTF0",1743636651684,0.2250047,82774.0,82773.0,0.53705752]
["bitfinex-derivatives","BTCF0:USTF0",1743636651984,0.3132212,82776.0,82773.0,0.53705752]
["bitfinex-derivatives","BTCF0:USTF0",1743636652187,0.00725332,82775.0,82773.0,0.53705752]
["bitfinex-derivatives","BTCF0:USTF0",1743636652504,0.00018118,82782.0,82778.0,0.0604194]
["bitfinex-derivatives","BTCF0:USTF0",1743636652691,0.00018118,82782.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636652886,0.00018118,82782.0,82781.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743636653081,0.00018118,82782.0,82781.0,0.6043544]
["bitfinex-derivatives","BTCF0:USTF0",1743636653282,0.12101418,82782.0,82781.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1743636653483,0.12101418,82782.0,82781.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1743636653792,0.00110118,82782.0,82781.0,0.3762544]
["bitfinex-derivatives","BTCF0:USTF0",1743636653981,0.12185418,82782.0,82781.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743636654182,0.1208417,82776.0,82775.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743636654395,0.1216817,82776.0,82775.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743636654993,0.00084,82776.0,82775.0,0.2435632]
["bitfinex-derivatives","BTCF0:USTF0",1743636655196,0.4212059,82797.0,82775.0,0.2435632]
["bitfinex-derivatives","BTCF0:USTF0",1743636655197,0.1208232,82789.0,82781.0,0.1208344]
["bitfinex-derivatives","BTCF0:USTF0",1743636655383,0.4211999,82805.0,82789.0,0.0604112]
["bitfinex-derivatives","BTCF0:USTF0",1743636655590,0.1208075,82800.0,82799.0,0.2416136]
["bitfinex-derivatives","BTCF0:USTF0",1743636655789,0.1214475,82800.0,82799.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1743636656392,0.1214475,82800.0,82799.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743636656797,0.1208169,82793.0,82792.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1743636656991,0.1219769,82793.0,82792.0,0.253138]
["bitfinex-derivatives","BTCF0:USTF0",1743636657588,0.3731769,82793.0,82792.0,0.121938]
["bitfinex-derivatives","BTCF0:USTF0",1743636658188,0.3731769,82793.0,82792.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1743636660495,0.3731769,82793.0,82792.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743636660997,0.3731769,82793.0,82792.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743636661200,0.25236,82793.0,82791.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743636661392,0.25236,82793.0,82791.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743636661393,0.1208184,82792.0,82791.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743636661696,0.1208359,82780.0,82779.0,0.21679279]
["bitfinex-derivatives","BTCF0:USTF0",1743636661895,0.1208359,82780.0,82779.0,0.33827019]
["bitfinex-derivatives","BTCF0:USTF0",1743636662285,0.00072,82780.0,82779.0,0.33827019]
["bitfinex-derivatives","BTCF0:USTF0",1743636662496,0.1215559,82780.0,82779.0,0.33827019]
["bitfinex-derivatives","BTCF0:USTF0",1743636663593,0.00072,82780.0,82779.0,0.33827019]
["bitfinex-derivatives","BTCF0:USTF0",1743636663793,0.1208359,82780.0,82779.0,0.21743279]
["bitfinex-derivatives","BTCF0:USTF0",1743636664104,0.4816359,82780.0,82779.0,0.21743279]
["bitfinex-derivatives","BTCF0:USTF0",1743636664302,0.4816359,82780.0,82773.0,0.2895481]
["bitfinex-derivatives","BTCF0:USTF0",1743636664303,0.1208447,82774.0,82773.0,0.2895481]
["bitfinex-derivatives","BTCF0:USTF0",1743636664599,0.2251647,82774.0,82773.0,0.2901881]
["bitfinex-derivatives","BTCF0:USTF0",1743636665096,0.1208476,82772.0,82756.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743636665403,0.1208607,82763.0,82756.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743636665593,0.48278071,82763.0,82762.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1743636666099,0.48278071,82763.0,82750.0,0.2417576]
["bitfinex-derivatives","BTCF0:USTF0",1743636666100,0.1208797,82750.0,82749.0,0.2455952]
["bitfinex-derivatives","BTCF0:USTF0",1743636666397,0.1208797,82750.0,82749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636666398,0.5863997,82750.0,82749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636666601,0.1208914,82742.0,82741.0,0.10660748]
["bitfinex-derivatives","BTCF0:USTF0",1743636666793,0.4830114,82742.0,82741.0,0.10660748]
["bitfinex-derivatives","BTCF0:USTF0",1743636667192,0.1209031,82734.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743636667393,0.5864631,82734.0,82733.0,0.43496215]
["bitfinex-derivatives","BTCF0:USTF0",1743636667592,0.2256631,82734.0,82733.0,0.43496215]
["bitfinex-derivatives","BTCF0:USTF0",1743636667995,0.4780631,82734.0,82733.0,0.43496215]
["bitfinex-derivatives","BTCF0:USTF0",1743636668299,0.8388631,82734.0,82733.0,0.32523205]
["bitfinex-derivatives","BTCF0:USTF0",1743636668491,0.1209162,82725.0,82724.0,0.71626855]
["bitfinex-derivatives","BTCF0:USTF0",1743636668693,0.1209162,82725.0,82724.0,0.71690855]
["bitfinex-derivatives","BTCF0:USTF0",1743636668694,0.4831962,82725.0,82724.0,0.71690855]
["bitfinex-derivatives","BTCF0:USTF0",1743636669391,0.7355962,82725.0,82724.0,0.71690855]
["bitfinex-derivatives","BTCF0:USTF0",1743636669797,0.7355962,82725.0,82715.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743636669798,0.1209294,82716.0,82715.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743636669998,0.12264941,82716.0,82715.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743636670203,0.12264941,82716.0,82715.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743636671107,0.00172001,82716.0,82715.0,0.7370309]
["bitfinex-derivatives","BTCF0:USTF0",1743636671491,0.00172001,82716.0,82715.0,2.2370309]
["bitfinex-derivatives","BTCF0:USTF0",1743636671902,0.2593,82732.0,82715.0,2.2370309]
["bitfinex-derivatives","BTCF0:USTF0",1743636671903,0.0604538,82731.0,82715.0,2.2370309]
["bitfinex-derivatives","BTCF0:USTF0",1743636672096,0.1209294,82716.0,82715.0,2.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743636672299,0.1209294,82716.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743636672300,0.0604722,82706.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743636672506,0.1209513,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743636673597,0.1209513,82701.0,82700.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1743636674109,0.2421513,82701.0,82700.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1743636674801,0.1212,82701.0,82700.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1743636675402,0.2421513,82701.0,82700.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1743636675798,0.1212,82701.0,82700.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1743636675998,0.2471,82705.0,82700.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1743636676204,0.3075731,82705.0,82701.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743636676406,0.2471,82705.0,82701.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743636676709,0.1209484,82703.0,82702.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743636676902,0.00168,82703.0,82702.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743636677103,0.00168,82703.0,82702.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743636677608,0.00168,82703.0,82702.0,0.3752499]
["bitfinex-derivatives","BTCF0:USTF0",1743636677804,0.7769256,82715.0,82709.0,0.1209393]
["bitfinex-derivatives","BTCF0:USTF0",1743636678001,0.0018613,82711.0,82710.0,1.7543]
["bitfinex-derivatives","BTCF0:USTF0",1743636678603,0.1209513,82701.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743636678801,0.1209777,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743636679003,0.00168,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743636679213,0.0604859,82687.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743636679409,0.1209734,82686.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743636679605,0.00168,82686.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743636679811,0.0604852,82689.0,82684.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743636680003,0.00168,82689.0,82688.0,0.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1743636680200,0.10336,82712.0,82688.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743636680404,0.1209506,82703.0,82702.0,0.4817491]
["bitfinex-derivatives","BTCF0:USTF0",1743636680615,0.0604771,82700.0,82695.0,0.1209574]
["bitfinex-derivatives","BTCF0:USTF0",1743636680912,0.1209572,82697.0,82696.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1743636681110,0.14289649,82707.0,82697.0,0.0604785]
["bitfinex-derivatives","BTCF0:USTF0",1743636681305,0.14369649,82707.0,82706.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1743636681500,0.14369649,82707.0,82706.0,1.621584]
["bitfinex-derivatives","BTCF0:USTF0",1743636681710,0.14289649,82707.0,82706.0,1.871884]
["bitfinex-derivatives","BTCF0:USTF0",1743636682104,0.14289649,82707.0,82706.0,0.732684]
["bitfinex-derivatives","BTCF0:USTF0",1743636682303,0.14369649,82707.0,82706.0,0.732684]
["bitfinex-derivatives","BTCF0:USTF0",1743636682510,0.14289649,82707.0,82706.0,0.732684]
["bitfinex-derivatives","BTCF0:USTF0",1743636682713,0.00018142,82710.0,82709.0,0.1209396]
["bitfinex-derivatives","BTCF0:USTF0",1743636682911,0.21434474,82712.0,82711.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743636683104,0.21514474,82712.0,82711.0,0.1215767]
["bitfinex-derivatives","BTCF0:USTF0",1743636683908,0.0604476,82740.0,82711.0,0.16230283]
["bitfinex-derivatives","BTCF0:USTF0",1743636684209,0.01161793,82741.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636684210,0.1209068,82735.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636684405,0.0004,82739.0,82735.0,0.0604508]
["bitfinex-derivatives","BTCF0:USTF0",1743636684605,0.1219758,82739.0,82738.0,0.1208972]
["bitfinex-derivatives","BTCF0:USTF0",1743636684802,0.1212958,82739.0,82738.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743636685511,0.1212958,82739.0,82738.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743636685716,0.1208987,82738.0,82736.0,0.11536748]
["bitfinex-derivatives","BTCF0:USTF0",1743636686016,0.1216987,82738.0,82737.0,0.1208978]
["bitfinex-derivatives","BTCF0:USTF0",1743636686214,0.1208987,82737.0,82736.0,0.11536748]
["bitfinex-derivatives","BTCF0:USTF0",1743636686417,0.1208987,82737.0,82714.0,0.4212658]
["bitfinex-derivatives","BTCF0:USTF0",1743636686418,0.0604543,82731.0,82717.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743636686608,0.1209265,82718.0,82717.0,0.2546079]
["bitfinex-derivatives","BTCF0:USTF0",1743636686807,0.1220065,82718.0,82717.0,0.2546079]
["bitfinex-derivatives","BTCF0:USTF0",1743636687107,0.12188651,82718.0,82717.0,0.2546079]
["bitfinex-derivatives","BTCF0:USTF0",1743636687307,0.0001813,82726.0,82725.0,0.1209162]
["bitfinex-derivatives","BTCF0:USTF0",1743636687508,0.12205611,82726.0,82725.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743636687911,0.00114131,82726.0,82725.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743636688111,0.12205611,82726.0,82725.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743636688619,0.12205611,82726.0,82725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636688820,0.12205611,82726.0,82725.0,0.00965799]
["bitfinex-derivatives","BTCF0:USTF0",1743636689108,0.12205611,82726.0,82725.0,0.00901799]
["bitfinex-derivatives","BTCF0:USTF0",1743636689316,0.12205611,82726.0,82725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636690027,0.12205611,82726.0,82725.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743636690518,0.12205611,82726.0,82725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636690711,0.00114131,82726.0,82725.0,0.37928145]
["bitfinex-derivatives","BTCF0:USTF0",1743636690911,0.0001813,82726.0,82725.0,0.37928145]
["bitfinex-derivatives","BTCF0:USTF0",1743636691113,0.1210961,82726.0,82725.0,0.37928145]
["bitfinex-derivatives","BTCF0:USTF0",1743636691606,0.1220961,82726.0,82725.0,0.37928145]
["bitfinex-derivatives","BTCF0:USTF0",1743636692007,0.0011813,82726.0,82725.0,0.37928145]
["bitfinex-derivatives","BTCF0:USTF0",1743636692218,0.1423029,82729.0,82728.0,0.1209119]
["bitfinex-derivatives","BTCF0:USTF0",1743636692512,0.1433829,82729.0,82728.0,0.4824719]
["bitfinex-derivatives","BTCF0:USTF0",1743636692716,0.14326291,82729.0,82728.0,0.4824719]
["bitfinex-derivatives","BTCF0:USTF0",1743636693212,0.17787863,82737.0,82736.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1743636693407,0.17901994,82737.0,82736.0,0.1215402]
["bitfinex-derivatives","BTCF0:USTF0",1743636693802,0.29991864,82737.0,82736.0,0.1215402]
["bitfinex-derivatives","BTCF0:USTF0",1743636694008,0.17901994,82737.0,82736.0,0.3781402]
["bitfinex-derivatives","BTCF0:USTF0",1743636694311,0.17805993,82737.0,82736.0,0.3781402]
["bitfinex-derivatives","BTCF0:USTF0",1743636694613,0.29991864,82737.0,82736.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1743636694815,0.29991864,82737.0,82736.0,0.3781402]
["bitfinex-derivatives","BTCF0:USTF0",1743636695614,0.12204001,82737.0,82736.0,0.3781402]
["bitfinex-derivatives","BTCF0:USTF0",1743636697212,0.12204001,82737.0,82736.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743636697524,0.37394001,82737.0,82736.0,0.2465402]
["bitfinex-derivatives","BTCF0:USTF0",1743636700018,0.38140584,82737.0,82736.0,0.2465402]
["bitfinex-derivatives","BTCF0:USTF0",1743636700212,0.38140584,82737.0,82736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636700806,0.38140584,82737.0,82736.0,0.1215402]
["bitfinex-derivatives","BTCF0:USTF0",1743636700807,0.37394001,82737.0,82736.0,0.1215402]
["bitfinex-derivatives","BTCF0:USTF0",1743636701011,0.12884131,82737.0,82736.0,0.2517402]
["bitfinex-derivatives","BTCF0:USTF0",1743636701204,0.12884131,82737.0,82736.0,0.3794402]
["bitfinex-derivatives","BTCF0:USTF0",1743636701412,0.24974001,82737.0,82736.0,0.2517402]
["bitfinex-derivatives","BTCF0:USTF0",1743636701612,0.37924001,82737.0,82736.0,0.2517402]
["bitfinex-derivatives","BTCF0:USTF0",1743636701807,0.43805365,82737.0,82736.0,0.2517402]
["bitfinex-derivatives","BTCF0:USTF0",1743636702010,0.0604286,82766.0,82736.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1743636702215,0.00068,82749.0,82746.0,0.1813271]
["bitfinex-derivatives","BTCF0:USTF0",1743636702414,0.0604413,82748.0,82747.0,0.2510828]
["bitfinex-derivatives","BTCF0:USTF0",1743636702610,0.0611213,82748.0,82747.0,0.2518028]
["bitfinex-derivatives","BTCF0:USTF0",1743636702912,0.1926413,82748.0,82747.0,0.2518028]
["bitfinex-derivatives","BTCF0:USTF0",1743636703115,0.1322,82748.0,82747.0,0.2518028]
["bitfinex-derivatives","BTCF0:USTF0",1743636703311,0.1322,82748.0,82747.0,0.3795028]
["bitfinex-derivatives","BTCF0:USTF0",1743636703919,0.1322,82748.0,82747.0,0.7403028]
["bitfinex-derivatives","BTCF0:USTF0",1743636704118,0.1208826,82748.0,82747.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1743636704310,0.1208826,82748.0,82747.0,0.2518027]
["bitfinex-derivatives","BTCF0:USTF0",1743636704507,0.1215626,82748.0,82747.0,0.2518027]
["bitfinex-derivatives","BTCF0:USTF0",1743636704711,0.3778626,82748.0,82747.0,0.2518027]
["bitfinex-derivatives","BTCF0:USTF0",1743636705310,0.2645644,82748.0,82747.0,0.2518027]
["bitfinex-derivatives","BTCF0:USTF0",1743636705517,0.1339644,82748.0,82747.0,0.3835027]
["bitfinex-derivatives","BTCF0:USTF0",1743636706321,0.0082644,82748.0,82747.0,0.3835027]
["bitfinex-derivatives","BTCF0:USTF0",1743636706521,0.0075844,82748.0,82747.0,0.3835027]
["bitfinex-derivatives","BTCF0:USTF0",1743636707115,0.0082644,82748.0,82747.0,0.3835027]
["bitfinex-derivatives","BTCF0:USTF0",1743636707322,0.1917253,82770.0,82747.0,0.26262]
["bitfinex-derivatives","BTCF0:USTF0",1743636707520,0.0604267,82768.0,82764.0,0.1208593]
["bitfinex-derivatives","BTCF0:USTF0",1743636707723,0.25175037,82765.0,82764.0,0.1216193]
["bitfinex-derivatives","BTCF0:USTF0",1743636707923,0.37260817,82765.0,82764.0,0.2527193]
["bitfinex-derivatives","BTCF0:USTF0",1743636708121,0.3227019,82779.0,82765.0,0.0604289]
["bitfinex-derivatives","BTCF0:USTF0",1743636708421,0.3227019,82779.0,82778.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743636708619,0.3233419,82779.0,82778.0,0.49419072]
["bitfinex-derivatives","BTCF0:USTF0",1743636709328,0.07752346,82779.0,82778.0,1.11899072]
["bitfinex-derivatives","BTCF0:USTF0",1743636709519,0.07688346,82779.0,82778.0,1.11899072]
["bitfinex-derivatives","BTCF0:USTF0",1743636711021,0.19772086,82779.0,82778.0,2.62787406]
["bitfinex-derivatives","BTCF0:USTF0",1743636711325,0.19772086,82779.0,82778.0,0.98342214]
["bitfinex-derivatives","BTCF0:USTF0",1743636711627,0.22969735,82779.0,82778.0,0.62262214]
["bitfinex-derivatives","BTCF0:USTF0",1743636712016,0.35029735,82779.0,82778.0,0.62262214]
["bitfinex-derivatives","BTCF0:USTF0",1743636712217,0.22945995,82779.0,82778.0,0.62262214]
["bitfinex-derivatives","BTCF0:USTF0",1743636712919,0.22945995,82779.0,82778.0,0.74772214]
["bitfinex-derivatives","BTCF0:USTF0",1743636713120,0.10785995,82779.0,82778.0,0.74772214]
["bitfinex-derivatives","BTCF0:USTF0",1743636714023,0.03019,82786.0,82785.0,0.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1743636714228,0.03019,82786.0,82785.0,0.4827086]
["bitfinex-derivatives","BTCF0:USTF0",1743636715030,0.17976658,82796.0,82795.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1743636715224,0.18076658,82796.0,82795.0,0.482614]
["bitfinex-derivatives","BTCF0:USTF0",1743636715628,0.18076658,82796.0,82795.0,1.982614]
["bitfinex-derivatives","BTCF0:USTF0",1743636715826,0.17976658,82796.0,82795.0,2.245914]
["bitfinex-derivatives","BTCF0:USTF0",1743636716016,8e-08,82796.0,82795.0,2.395914]
["bitfinex-derivatives","BTCF0:USTF0",1743636716525,8e-08,82796.0,82795.0,1.982614]
["bitfinex-derivatives","BTCF0:USTF0",1743636716930,0.12081268,82796.0,82795.0,0.615414]
["bitfinex-derivatives","BTCF0:USTF0",1743636717126,0.12081268,82796.0,82795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743636717127,0.13469684,82796.0,82795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743636717323,0.1208198,82791.0,82790.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1743636717523,0.1214598,82791.0,82790.0,0.0614106]
["bitfinex-derivatives","BTCF0:USTF0",1743636717827,0.13426396,82791.0,82790.0,0.0614106]
["bitfinex-derivatives","BTCF0:USTF0",1743636718223,0.26326396,82791.0,82790.0,0.0614106]
["bitfinex-derivatives","BTCF0:USTF0",1743636718726,0.14244416,82791.0,82790.0,0.0614106]
["bitfinex-derivatives","BTCF0:USTF0",1743636718935,0.14180416,82791.0,82790.0,0.0614106]
["bitfinex-derivatives","BTCF0:USTF0",1743636719732,0.14280416,82791.0,82790.0,0.0614106]
["bitfinex-derivatives","BTCF0:USTF0",1743636719923,0.01380416,82791.0,82790.0,0.0614106]
["bitfinex-derivatives","BTCF0:USTF0",1743636720121,0.01280416,82791.0,82790.0,0.0614106]
["bitfinex-derivatives","BTCF0:USTF0",1743636720323,0.01380416,82791.0,82790.0,0.0614106]
["bitfinex-derivatives","BTCF0:USTF0",1743636720525,0.02174414,82791.0,82790.0,0.0614106]
["bitfinex-derivatives","BTCF0:USTF0",1743636720823,0.14714414,82791.0,82790.0,0.0614106]
["bitfinex-derivatives","BTCF0:USTF0",1743636722634,0.26796394,82791.0,82790.0,0.0614106]
["bitfinex-derivatives","BTCF0:USTF0",1743636723126,0.39256394,82791.0,82790.0,0.0614106]
["bitfinex-derivatives","BTCF0:USTF0",1743636724424,0.39256394,82791.0,82790.0,0.1855106]
["bitfinex-derivatives","BTCF0:USTF0",1743636724720,0.39256394,82791.0,82790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743636725025,0.39256394,82791.0,82778.0,0.00888334]
["bitfinex-derivatives","BTCF0:USTF0",1743636725026,0.1208359,82780.0,82779.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743636725229,0.0604144,82785.0,82781.0,0.0604172]
["bitfinex-derivatives","BTCF0:USTF0",1743636725522,0.1822468,82785.0,82784.0,0.1208271]
["bitfinex-derivatives","BTCF0:USTF0",1743636725729,0.001,82785.0,82784.0,0.1218271]
["bitfinex-derivatives","BTCF0:USTF0",1743636725928,0.14574414,82785.0,82784.0,0.2534271]
["bitfinex-derivatives","BTCF0:USTF0",1743636726130,0.14474414,82785.0,82784.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743636726330,0.26665274,82785.0,82784.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743636726938,0.14582414,82785.0,82784.0,0.2534301]
["bitfinex-derivatives","BTCF0:USTF0",1743636727231,0.02074414,82785.0,82784.0,0.2534301]
["bitfinex-derivatives","BTCF0:USTF0",1743636727435,0.02074414,82785.0,82784.0,0.3760301]
["bitfinex-derivatives","BTCF0:USTF0",1743636728534,0.02074414,82785.0,82784.0,1.8760301]
["bitfinex-derivatives","BTCF0:USTF0",1743636729029,0.1208043,82802.0,82797.0,0.1208111]
["bitfinex-derivatives","BTCF0:USTF0",1743636729224,0.03083,82798.0,82797.0,0.4826111]
["bitfinex-derivatives","BTCF0:USTF0",1743636729429,0.00064,82798.0,82797.0,0.4826111]
["bitfinex-derivatives","BTCF0:USTF0",1743636729638,0.00064,82798.0,82797.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743636729639,0.1208096,82798.0,82797.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743636729833,0.1218096,82798.0,82797.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1743636730134,0.2437096,82798.0,82797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743636731240,0.1208228,82789.0,82788.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1743636731537,0.001,82789.0,82788.0,0.1218238]
["bitfinex-derivatives","BTCF0:USTF0",1743636731733,0.1332,82790.0,82789.0,0.1208228]
["bitfinex-derivatives","BTCF0:USTF0",1743636731934,0.1342,82790.0,82789.0,0.7351228]
["bitfinex-derivatives","BTCF0:USTF0",1743636732130,0.1208174,82793.0,82789.0,0.7351228]
["bitfinex-derivatives","BTCF0:USTF0",1743636732131,0.1,82800.0,82799.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743636732337,0.101,82800.0,82799.0,0.4826082]
["bitfinex-derivatives","BTCF0:USTF0",1743636732640,0.10108,82800.0,82799.0,0.6047082]
["bitfinex-derivatives","BTCF0:USTF0",1743636732837,0.10108,82800.0,82799.0,2.1047082]
["bitfinex-derivatives","BTCF0:USTF0",1743636733038,0.1,82800.0,82799.0,2.1047082]
["bitfinex-derivatives","BTCF0:USTF0",1743636733236,0.0227508,82800.0,82799.0,2.2351082]
["bitfinex-derivatives","BTCF0:USTF0",1743636733444,0.0227508,82800.0,82799.0,2.3851082]
["bitfinex-derivatives","BTCF0:USTF0",1743636733741,0.0227508,82800.0,82799.0,2.2351082]
["bitfinex-derivatives","BTCF0:USTF0",1743636735238,0.00011986,82804.0,82799.0,2.3851082]
["bitfinex-derivatives","BTCF0:USTF0",1743636735440,0.0607783,82835.0,82830.0,0.120763]
["bitfinex-derivatives","BTCF0:USTF0",1743636735441,0.25076477,82831.0,82830.0,0.120763]
["bitfinex-derivatives","BTCF0:USTF0",1743636735634,0.25076477,82831.0,82830.0,0.843403]
["bitfinex-derivatives","BTCF0:USTF0",1743636735635,0.25148477,82831.0,82830.0,0.843403]
["bitfinex-derivatives","BTCF0:USTF0",1743636736139,0.25148477,82831.0,82830.0,2.35520836]
["bitfinex-derivatives","BTCF0:USTF0",1743636736332,0.37152627,82831.0,82830.0,1.99994536]
["bitfinex-derivatives","BTCF0:USTF0",1743636736532,0.37152627,82831.0,82830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743636736533,0.73304627,82831.0,82830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743636736742,0.1207732,82823.0,82822.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743636736932,0.1214132,82823.0,82822.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743636737132,0.1214132,82823.0,82822.0,0.12095579]
["bitfinex-derivatives","BTCF0:USTF0",1743636737332,0.1214132,82823.0,82822.0,0.12195579]
["bitfinex-derivatives","BTCF0:USTF0",1743636737839,0.1214132,82823.0,82822.0,0.1311409]
["bitfinex-derivatives","BTCF0:USTF0",1743636738035,0.00064,82823.0,82822.0,0.4919409]
["bitfinex-derivatives","BTCF0:USTF0",1743636738236,0.00064,82823.0,82822.0,0.6222409]
["bitfinex-derivatives","BTCF0:USTF0",1743636738745,0.00064,82823.0,82822.0,2.13400059]
["bitfinex-derivatives","BTCF0:USTF0",1743636738931,0.1316,82824.0,82823.0,0.1207732]
["bitfinex-derivatives","BTCF0:USTF0",1743636739243,0.1316,82824.0,82823.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1743636739438,0.13264001,82824.0,82823.0,0.2520732]
["bitfinex-derivatives","BTCF0:USTF0",1743636739834,0.1316,82824.0,82823.0,0.2520732]
["bitfinex-derivatives","BTCF0:USTF0",1743636740236,0.13232,82824.0,82823.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1743636740534,0.2530917,82824.0,82823.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1743636740731,0.3816917,82824.0,82823.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1743636743740,0.3816917,82824.0,82823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743636743932,0.1208038,82802.0,82801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636744136,0.1215638,82802.0,82801.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743636744345,0.1215638,82802.0,82801.0,0.4824053]
["bitfinex-derivatives","BTCF0:USTF0",1743636744746,0.12921046,82802.0,82801.0,0.4824053]
["bitfinex-derivatives","BTCF0:USTF0",1743636745041,0.25240666,82802.0,82801.0,0.49131773]
["bitfinex-derivatives","BTCF0:USTF0",1743636745247,0.13082666,82802.0,82801.0,0.49131773]
["bitfinex-derivatives","BTCF0:USTF0",1743636745545,0.1225,82802.0,82801.0,0.49131773]
["bitfinex-derivatives","BTCF0:USTF0",1743636746046,0.1225,82802.0,82801.0,0.74981773]
["bitfinex-derivatives","BTCF0:USTF0",1743636747631,0.0603956,82812.0,82811.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743636747841,0.1811898,82812.0,82811.0,0.4822696]
["bitfinex-derivatives","BTCF0:USTF0",1743636748037,0.1818698,82812.0,82811.0,0.4822696]
["bitfinex-derivatives","BTCF0:USTF0",1743636748239,0.1811898,82812.0,82811.0,0.4822696]
["bitfinex-derivatives","BTCF0:USTF0",1743636749637,0.1819898,82812.0,82811.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743636749949,0.1208009,82804.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636750132,0.1216009,82804.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636750338,0.12919197,82804.0,82803.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743636750540,0.00839107,82804.0,82803.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743636750741,0.1448929,82828.0,82819.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743636750938,0.18037645,82820.0,82819.0,0.121699]
["bitfinex-derivatives","BTCF0:USTF0",1743636751143,0.18037645,82820.0,82819.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743636751144,0.30115395,82820.0,82819.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743636751633,0.1207892,82812.0,82811.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743636751838,0.1214292,82812.0,82811.0,0.00110119]
["bitfinex-derivatives","BTCF0:USTF0",1743636752733,0.3690292,82812.0,82811.0,0.00110119]
["bitfinex-derivatives","BTCF0:USTF0",1743636753140,0.9298292,82812.0,82811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743636753446,0.1208184,82792.0,82791.0,0.00909024]
["bitfinex-derivatives","BTCF0:USTF0",1743636753652,0.1208374,82779.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636753949,0.1214774,82779.0,82778.0,0.00112322]
["bitfinex-derivatives","BTCF0:USTF0",1743636754654,0.3690774,82779.0,82778.0,0.00112322]
["bitfinex-derivatives","BTCF0:USTF0",1743636756048,0.00064,82779.0,82778.0,0.0101971]
["bitfinex-derivatives","BTCF0:USTF0",1743636756354,0.1208083,82799.0,82798.0,0.1208084]
["bitfinex-derivatives","BTCF0:USTF0",1743636756646,0.00064,82799.0,82798.0,2.1024152]
["bitfinex-derivatives","BTCF0:USTF0",1743636756850,0.2529071,82800.0,82799.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743636757043,0.2529071,82800.0,82799.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743636757246,0.25076477,82808.0,82807.0,0.1207965]
["bitfinex-derivatives","BTCF0:USTF0",1743636757446,0.25172477,82808.0,82807.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743636757645,0.37251977,82808.0,82807.0,0.4825565]
["bitfinex-derivatives","BTCF0:USTF0",1743636757846,0.37251977,82808.0,82807.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743636758047,0.50461977,82808.0,82807.0,0.4825565]
["bitfinex-derivatives","BTCF0:USTF0",1743636758455,0.50461977,82808.0,82807.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743636758648,0.50461977,82808.0,82807.0,0.4825565]
["bitfinex-derivatives","BTCF0:USTF0",1743636759157,0.38382477,82808.0,82807.0,0.4825565]
["bitfinex-derivatives","BTCF0:USTF0",1743636759342,0.25172477,82808.0,82807.0,0.4825565]
["bitfinex-derivatives","BTCF0:USTF0",1743636759546,0.37251977,82808.0,82807.0,0.6083565]
["bitfinex-derivatives","BTCF0:USTF0",1743636759957,0.25172477,82808.0,82807.0,0.6083565]
["bitfinex-derivatives","BTCF0:USTF0",1743636760450,0.121755,82808.0,82807.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743636760841,0.386055,82808.0,82807.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743636761240,0.386055,82808.0,82804.0,0.1207996]
["bitfinex-derivatives","BTCF0:USTF0",1743636761241,0.1207994,82805.0,82804.0,0.1207996]
["bitfinex-derivatives","BTCF0:USTF0",1743636761450,0.1216394,82805.0,82804.0,0.1216396]
["bitfinex-derivatives","BTCF0:USTF0",1743636761648,0.2447394,82805.0,82804.0,0.1216396]
["bitfinex-derivatives","BTCF0:USTF0",1743636761860,0.2447394,82805.0,82804.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743636762052,0.3672394,82805.0,82804.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743636766047,0.3672394,82805.0,82804.0,0.1216409]
["bitfinex-derivatives","BTCF0:USTF0",1743636766257,0.00084,82805.0,82804.0,0.1216409]
["bitfinex-derivatives","BTCF0:USTF0",1743636766457,0.00084,82805.0,82804.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743636766651,0.1216394,82805.0,82804.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743636766853,0.1216394,82805.0,82804.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743636767158,0.2498394,82805.0,82804.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743636767362,0.3708394,82805.0,82804.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743636768061,0.2498394,82805.0,82804.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743636769350,0.00084,82805.0,82804.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743636769555,0.0905769,82809.0,82808.0,0.120795]
["bitfinex-derivatives","BTCF0:USTF0",1743636769860,0.0914969,82809.0,82808.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743636770454,0.3460969,82809.0,82808.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743636771758,0.3460969,82809.0,82808.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743636772352,0.45489323,82809.0,82808.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743636772567,0.45489323,82809.0,82794.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743636772568,0.0603996,82806.0,82794.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743636772755,0.120814,82795.0,82794.0,0.00957082]
["bitfinex-derivatives","BTCF0:USTF0",1743636772951,0.121574,82795.0,82794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636773146,0.120814,82795.0,82794.0,0.1214555]
["bitfinex-derivatives","BTCF0:USTF0",1743636773350,0.121494,82795.0,82794.0,0.1214555]
["bitfinex-derivatives","BTCF0:USTF0",1743636774651,0.00068,82795.0,82794.0,0.1214555]
["bitfinex-derivatives","BTCF0:USTF0",1743636774852,0.0604062,82797.0,82796.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1743636775058,0.00068,82797.0,82796.0,0.4822526]
["bitfinex-derivatives","BTCF0:USTF0",1743636775252,0.19937353,82809.0,82802.0,0.1208008]
["bitfinex-derivatives","BTCF0:USTF0",1743636775253,0.0604012,82803.0,82802.0,0.1208008]
["bitfinex-derivatives","BTCF0:USTF0",1743636775448,0.1818873,82803.0,82802.0,0.4822408]
["bitfinex-derivatives","BTCF0:USTF0",1743636775860,0.1818873,82803.0,82802.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743636776462,0.1818873,82803.0,82802.0,0.4822438]
["bitfinex-derivatives","BTCF0:USTF0",1743636776663,0.1818873,82803.0,82802.0,0.6055438]
["bitfinex-derivatives","BTCF0:USTF0",1743636778459,0.39752127,82803.0,82802.0,0.6055438]
["bitfinex-derivatives","BTCF0:USTF0",1743636778867,0.39752127,82803.0,82802.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1743636779469,0.39752127,82803.0,82802.0,0.6055438]
["bitfinex-derivatives","BTCF0:USTF0",1743636781061,0.39752127,82803.0,82802.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1743636781771,0.1818873,82803.0,82802.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1743636782761,0.1818873,82803.0,82802.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743636783157,0.00068,82803.0,82802.0,0.6055438]
["bitfinex-derivatives","BTCF0:USTF0",1743636783370,0.1208023,82803.0,82802.0,0.6055438]
["bitfinex-derivatives","BTCF0:USTF0",1743636784167,0.1208023,82803.0,82802.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1743636784359,0.2543823,82803.0,82802.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1743636785377,0.3849823,82803.0,82802.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1743636786573,0.2543823,82803.0,82802.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1743636787076,0.1214823,82803.0,82802.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1743636787374,0.1214823,82803.0,82802.0,0.6055438]
["bitfinex-derivatives","BTCF0:USTF0",1743636788083,0.1214823,82803.0,82802.0,0.7352438]
["bitfinex-derivatives","BTCF0:USTF0",1743636788572,0.21568811,82805.0,82804.0,0.1208009]
["bitfinex-derivatives","BTCF0:USTF0",1743636788779,0.25076477,82818.0,82811.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1743636788960,0.25076477,82818.0,82811.0,0.4826307]
["bitfinex-derivatives","BTCF0:USTF0",1743636788961,0.04938,82812.0,82811.0,0.4826307]
["bitfinex-derivatives","BTCF0:USTF0",1743636789166,0.04938,82812.0,82811.0,1.9826307]
["bitfinex-derivatives","BTCF0:USTF0",1743636789475,0.0483,82812.0,82811.0,1.9826307]
["bitfinex-derivatives","BTCF0:USTF0",1743636789877,0.25076477,82818.0,82817.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1743636790066,0.25076477,82818.0,82817.0,0.4825819]
["bitfinex-derivatives","BTCF0:USTF0",1743636790261,0.37154527,82818.0,82817.0,0.4825819]
["bitfinex-derivatives","BTCF0:USTF0",1743636790466,0.37262527,82818.0,82817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743636790665,0.37154527,82818.0,82817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743636790869,0.37154527,82818.0,82817.0,0.4825819]
["bitfinex-derivatives","BTCF0:USTF0",1743636791062,0.37154527,82818.0,82817.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1743636791381,0.37154527,82818.0,82809.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743636791382,0.1207921,82810.0,82809.0,0.36098119]
["bitfinex-derivatives","BTCF0:USTF0",1743636791678,0.1214721,82810.0,82809.0,0.36166119]
["bitfinex-derivatives","BTCF0:USTF0",1743636791972,0.1214721,82810.0,82809.0,0.00086119]
["bitfinex-derivatives","BTCF0:USTF0",1743636792368,0.2523721,82810.0,82809.0,0.00086119]
["bitfinex-derivatives","BTCF0:USTF0",1743636792768,0.2523721,82810.0,82809.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743636793169,0.2523721,82810.0,82809.0,0.00090119]
["bitfinex-derivatives","BTCF0:USTF0",1743636793370,0.1214721,82810.0,82809.0,0.00090119]
["bitfinex-derivatives","BTCF0:USTF0",1743636793579,0.1214721,82810.0,82809.0,0.12169479]
["bitfinex-derivatives","BTCF0:USTF0",1743636794579,0.1214721,82810.0,82809.0,0.25109479]
["bitfinex-derivatives","BTCF0:USTF0",1743636798879,0.1214721,82810.0,82809.0,0.61189479]
["bitfinex-derivatives","BTCF0:USTF0",1743636800084,0.1214721,82810.0,82809.0,0.73549479]
["bitfinex-derivatives","BTCF0:USTF0",1743636800776,0.1214721,82810.0,82809.0,0.61470119]
["bitfinex-derivatives","BTCF0:USTF0",1743636801479,0.02986,82812.0,82811.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1743636801670,0.00088001,82812.0,82811.0,0.1216707]
["bitfinex-derivatives","BTCF0:USTF0",1743636801867,0.060386,82824.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743636802070,0.121179,82819.0,82818.0,0.7393605]
["bitfinex-derivatives","BTCF0:USTF0",1743636802984,0.121179,82819.0,82818.0,0.61858]
["bitfinex-derivatives","BTCF0:USTF0",1743636803285,0.25115901,82819.0,82818.0,0.61858]
["bitfinex-derivatives","BTCF0:USTF0",1743636803483,0.250279,82819.0,82818.0,0.61858]
["bitfinex-derivatives","BTCF0:USTF0",1743636803684,0.121179,82819.0,82818.0,0.61858]
["bitfinex-derivatives","BTCF0:USTF0",1743636803876,0.121179,82819.0,82809.0,0.36098119]
["bitfinex-derivatives","BTCF0:USTF0",1743636803877,0.1207921,82810.0,82809.0,0.36098119]
["bitfinex-derivatives","BTCF0:USTF0",1743636804183,0.1208096,82798.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636804477,0.00064,82798.0,82797.0,0.4822911]
["bitfinex-derivatives","BTCF0:USTF0",1743636804681,0.1207974,82807.0,82806.0,0.0603983]
["bitfinex-derivatives","BTCF0:USTF0",1743636804884,0.1215174,82807.0,82806.0,0.4211983]
["bitfinex-derivatives","BTCF0:USTF0",1743636805184,0.1215174,82807.0,82806.0,0.4218383]
["bitfinex-derivatives","BTCF0:USTF0",1743636805573,0.00072,82807.0,82806.0,0.4218383]
["bitfinex-derivatives","BTCF0:USTF0",1743636805871,0.1235,82814.0,82808.0,0.1811889]
["bitfinex-derivatives","BTCF0:USTF0",1743636805872,0.1207937,82809.0,82808.0,0.1811889]
["bitfinex-derivatives","BTCF0:USTF0",1743636806072,0.1215137,82809.0,82808.0,0.1819089]
["bitfinex-derivatives","BTCF0:USTF0",1743636806678,0.00072,82809.0,82808.0,0.1819089]
["bitfinex-derivatives","BTCF0:USTF0",1743636807481,0.00018119,82815.0,82814.0,0.1207863]
["bitfinex-derivatives","BTCF0:USTF0",1743636807679,0.00018119,82815.0,82814.0,0.4822263]
["bitfinex-derivatives","BTCF0:USTF0",1743636808075,0.00018119,82815.0,82814.0,0.7385263]
["bitfinex-derivatives","BTCF0:USTF0",1743636808271,0.12096599,82815.0,82814.0,0.7385263]
["bitfinex-derivatives","BTCF0:USTF0",1743636809571,0.0004,82819.0,82814.0,0.7385263]
["bitfinex-derivatives","BTCF0:USTF0",1743636809572,0.0004,82819.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743636809776,0.0004,82819.0,82818.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1743636812686,0.31113927,82840.0,82830.0,0.0603807]
["bitfinex-derivatives","BTCF0:USTF0",1743636812991,0.1217957,82835.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743636813175,0.1217957,82835.0,82834.0,0.1213971]
["bitfinex-derivatives","BTCF0:USTF0",1743636813788,0.00104,82835.0,82834.0,0.1213971]
["bitfinex-derivatives","BTCF0:USTF0",1743636813993,0.1217957,82835.0,82834.0,0.4821971]
["bitfinex-derivatives","BTCF0:USTF0",1743636815890,0.3644957,82835.0,82834.0,0.7242971]
["bitfinex-derivatives","BTCF0:USTF0",1743636816682,0.24374,82835.0,82834.0,0.7242971]
["bitfinex-derivatives","BTCF0:USTF0",1743636817691,0.00104,82835.0,82834.0,0.7242971]
["bitfinex-derivatives","BTCF0:USTF0",1743636817891,0.0004,82835.0,82834.0,0.7242971]
["bitfinex-derivatives","BTCF0:USTF0",1743636820192,0.0004,82835.0,82834.0,1.0850971]
["bitfinex-derivatives","BTCF0:USTF0",1743636820394,0.0004,82835.0,82834.0,1.2164971]
["bitfinex-derivatives","BTCF0:USTF0",1743636820796,0.0004,82835.0,82834.0,2.7164971]
["bitfinex-derivatives","BTCF0:USTF0",1743636823185,0.00010119,82835.0,82834.0,2.7164971]
["bitfinex-derivatives","BTCF0:USTF0",1743636825796,0.12085689,82835.0,82834.0,0.7242971]
["bitfinex-derivatives","BTCF0:USTF0",1743636825989,0.12149689,82835.0,82834.0,0.7242971]
["bitfinex-derivatives","BTCF0:USTF0",1743636826293,0.00074119,82835.0,82834.0,0.7242971]
["bitfinex-derivatives","BTCF0:USTF0",1743636826487,0.00010119,82835.0,82834.0,0.7242971]
["bitfinex-derivatives","BTCF0:USTF0",1743636828388,0.12085689,82835.0,82834.0,0.7242971]
["bitfinex-derivatives","BTCF0:USTF0",1743636828793,0.00010119,82835.0,82834.0,0.7242971]
["bitfinex-derivatives","BTCF0:USTF0",1743636831783,0.12085689,82835.0,82834.0,0.7242971]
["bitfinex-derivatives","BTCF0:USTF0",1743636831984,0.00010119,82835.0,82834.0,0.7242971]
["bitfinex-derivatives","BTCF0:USTF0",1743636832890,0.12085689,82835.0,82834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636833094,0.12085689,82835.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743636833095,0.1207703,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743636833299,0.1215703,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743636833484,0.3782703,82825.0,82824.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743636834394,0.0008,82825.0,82824.0,0.12095289]
["bitfinex-derivatives","BTCF0:USTF0",1743636834698,0.0008,82825.0,82824.0,0.60429289]
["bitfinex-derivatives","BTCF0:USTF0",1743636834992,0.1275,82828.0,82827.0,0.1207673]
["bitfinex-derivatives","BTCF0:USTF0",1743636835197,0.0008,82828.0,82827.0,0.1214073]
["bitfinex-derivatives","BTCF0:USTF0",1743636835490,0.00010119,82835.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743636835697,0.00010119,82835.0,82834.0,0.4821971]
["bitfinex-derivatives","BTCF0:USTF0",1743636835889,0.00078119,82835.0,82834.0,2.2335971]
["bitfinex-derivatives","BTCF0:USTF0",1743636836090,0.00010119,82835.0,82834.0,2.2335971]
["bitfinex-derivatives","BTCF0:USTF0",1743636836999,9e-08,82835.0,82834.0,2.24973026]
["bitfinex-derivatives","BTCF0:USTF0",1743636837195,9e-08,82835.0,82834.0,2.24973502]
["bitfinex-derivatives","BTCF0:USTF0",1743636840599,9e-08,82835.0,82834.0,2.2496265]
["bitfinex-derivatives","BTCF0:USTF0",1743636840897,9e-08,82835.0,82834.0,2.2335971]
["bitfinex-derivatives","BTCF0:USTF0",1743636841101,0.12075579,82835.0,82834.0,0.6040971]
["bitfinex-derivatives","BTCF0:USTF0",1743636841399,0.12139579,82835.0,82834.0,0.6040971]
["bitfinex-derivatives","BTCF0:USTF0",1743636841603,0.36759579,82835.0,82834.0,0.6040971]
["bitfinex-derivatives","BTCF0:USTF0",1743636842800,0.00064009,82835.0,82834.0,0.6040971]
["bitfinex-derivatives","BTCF0:USTF0",1743636843104,9e-08,82835.0,82834.0,0.7322971]
["bitfinex-derivatives","BTCF0:USTF0",1743636844096,0.00064009,82835.0,82834.0,0.7322971]
["bitfinex-derivatives","BTCF0:USTF0",1743636844297,0.00064009,82835.0,82834.0,2.2322971]
["bitfinex-derivatives","BTCF0:USTF0",1743636844505,9e-08,82835.0,82834.0,2.2322971]
["bitfinex-derivatives","BTCF0:USTF0",1743636850591,0.0004,82851.0,82850.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1743636850791,0.1211094,82867.0,82866.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1743636851006,0.1207163,82862.0,82861.0,0.0603588]
["bitfinex-derivatives","BTCF0:USTF0",1743636851298,0.1207222,82858.0,82857.0,0.5418815]
["bitfinex-derivatives","BTCF0:USTF0",1743636851901,0.1207222,82858.0,82857.0,2.0418815]
["bitfinex-derivatives","BTCF0:USTF0",1743636852202,0.1207222,82858.0,82857.0,2.0425215]
["bitfinex-derivatives","BTCF0:USTF0",1743636852400,0.4969222,82858.0,82857.0,0.5418815]
["bitfinex-derivatives","BTCF0:USTF0",1743636852598,0.4969222,82858.0,82857.0,0.1810815]
["bitfinex-derivatives","BTCF0:USTF0",1743636853198,0.1207324,82851.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636853518,0.120744,82844.0,82843.0,0.0603715]
["bitfinex-derivatives","BTCF0:USTF0",1743636853814,0.1207659,82828.0,82827.0,0.21732432]
["bitfinex-derivatives","BTCF0:USTF0",1743636854001,0.1207907,82811.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636854192,0.1207907,82811.0,82807.0,0.1207956]
["bitfinex-derivatives","BTCF0:USTF0",1743636854392,0.1207907,82811.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636854695,0.1207907,82811.0,82810.0,0.48205001]
["bitfinex-derivatives","BTCF0:USTF0",1743636855096,0.3732907,82811.0,82810.0,0.48205001]
["bitfinex-derivatives","BTCF0:USTF0",1743636857208,0.3739307,82811.0,82810.0,0.48269001]
["bitfinex-derivatives","BTCF0:USTF0",1743636858614,0.3739307,82811.0,82810.0,0.01006017]
["bitfinex-derivatives","BTCF0:USTF0",1743636859609,0.3739307,82811.0,82810.0,0.13085227]
["bitfinex-derivatives","BTCF0:USTF0",1743636859805,0.00064,82811.0,82810.0,0.13085227]
["bitfinex-derivatives","BTCF0:USTF0",1743636860013,0.21564152,82820.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743636860314,0.00082071,82819.0,82818.0,0.4822205]
["bitfinex-derivatives","BTCF0:USTF0",1743636860511,0.37239971,82819.0,82818.0,1.9822205]
["bitfinex-derivatives","BTCF0:USTF0",1743636861702,0.37239971,82819.0,82818.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743636862014,0.37239971,82819.0,82818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636862207,0.1207907,82811.0,82810.0,0.00942017]
["bitfinex-derivatives","BTCF0:USTF0",1743636862405,0.1214307,82811.0,82810.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1743636863010,0.3792307,82811.0,82810.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1743636863417,0.3792307,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743636863614,0.3792307,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743636863910,0.0604004,82805.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636864110,0.120814,82795.0,82790.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1743636864311,0.121454,82795.0,82792.0,0.1208178]
["bitfinex-derivatives","BTCF0:USTF0",1743636864611,0.121454,82795.0,82794.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743636865013,0.362454,82795.0,82794.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743636865617,0.1208271,82786.0,82785.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743636865816,0.1214671,82786.0,82785.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743636866118,0.1214671,82786.0,82785.0,0.2472686]
["bitfinex-derivatives","BTCF0:USTF0",1743636866622,0.2415671,82786.0,82785.0,0.2472686]
["bitfinex-derivatives","BTCF0:USTF0",1743636866825,0.3624671,82786.0,82785.0,0.2472686]
["bitfinex-derivatives","BTCF0:USTF0",1743636867227,0.00064,82786.0,82785.0,0.2472686]
["bitfinex-derivatives","BTCF0:USTF0",1743636867526,0.1208151,82795.0,82793.0,0.1208169]
["bitfinex-derivatives","BTCF0:USTF0",1743636867723,0.12990119,82794.0,82793.0,0.4823369]
["bitfinex-derivatives","BTCF0:USTF0",1743636868025,0.37601669,82794.0,82793.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743636869028,0.0604136,82786.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636869319,0.1208344,82781.0,82780.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743636869519,0.1208374,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743636869716,0.1216774,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743636870122,0.3759774,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743636872127,0.0604238,82773.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636872333,0.1208549,82767.0,82766.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743636872531,0.1208607,82763.0,82762.0,0.12134481]
["bitfinex-derivatives","BTCF0:USTF0",1743636872737,0.1217007,82763.0,82762.0,0.12198481]
["bitfinex-derivatives","BTCF0:USTF0",1743636873230,0.1217007,82763.0,82762.0,0.24308481]
["bitfinex-derivatives","BTCF0:USTF0",1743636873638,0.1217007,82763.0,82762.0,0.12222331]
["bitfinex-derivatives","BTCF0:USTF0",1743636873832,0.1208724,82755.0,82754.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743636874038,0.1208841,82747.0,82738.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743636874229,0.0604446,82744.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743636874538,0.0604446,82744.0,82732.0,0.04564504]
["bitfinex-derivatives","BTCF0:USTF0",1743636874539,0.1209045,82733.0,82732.0,0.04564504]
["bitfinex-derivatives","BTCF0:USTF0",1743636874738,0.1221845,82733.0,82732.0,0.04564504]
["bitfinex-derivatives","BTCF0:USTF0",1743636875425,0.3744845,82733.0,82732.0,0.04564504]
["bitfinex-derivatives","BTCF0:USTF0",1743636876626,0.3744845,82733.0,82732.0,0.16594504]
["bitfinex-derivatives","BTCF0:USTF0",1743636876832,0.00128,82733.0,82732.0,0.28685104]
["bitfinex-derivatives","BTCF0:USTF0",1743636877033,0.2417905,82740.0,82739.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743636877229,0.50309051,82740.0,82739.0,0.1215343]
["bitfinex-derivatives","BTCF0:USTF0",1743636877626,0.50309051,82740.0,82739.0,1.7430343]
["bitfinex-derivatives","BTCF0:USTF0",1743636878028,0.50309051,82740.0,82739.0,1.8679343]
["bitfinex-derivatives","BTCF0:USTF0",1743636878436,0.50309051,82740.0,82739.0,1.74704]
["bitfinex-derivatives","BTCF0:USTF0",1743636878938,0.50309051,82740.0,82739.0,1.62214]
["bitfinex-derivatives","BTCF0:USTF0",1743636880331,0.1209045,82733.0,82732.0,0.04500504]
["bitfinex-derivatives","BTCF0:USTF0",1743636880533,0.12230451,82733.0,82732.0,0.04568504]
["bitfinex-derivatives","BTCF0:USTF0",1743636881142,0.12230451,82733.0,82732.0,0.17538504]
["bitfinex-derivatives","BTCF0:USTF0",1743636881532,0.37800451,82733.0,82732.0,0.17538504]
["bitfinex-derivatives","BTCF0:USTF0",1743636881941,0.12230451,82733.0,82732.0,0.17538504]
["bitfinex-derivatives","BTCF0:USTF0",1743636882535,0.12230451,82733.0,82732.0,0.30818504]
["bitfinex-derivatives","BTCF0:USTF0",1743636882729,0.1209045,82733.0,82732.0,0.30818504]
["bitfinex-derivatives","BTCF0:USTF0",1743636882933,0.12230451,82733.0,82732.0,1.80818504]
["bitfinex-derivatives","BTCF0:USTF0",1743636883134,0.1209045,82733.0,82732.0,1.80818504]
["bitfinex-derivatives","BTCF0:USTF0",1743636885437,0.1209045,82733.0,82732.0,0.30818504]
["bitfinex-derivatives","BTCF0:USTF0",1743636885643,0.12230451,82733.0,82732.0,0.30818504]
["bitfinex-derivatives","BTCF0:USTF0",1743636886239,0.1209045,82733.0,82732.0,0.30818504]
["bitfinex-derivatives","BTCF0:USTF0",1743636886437,0.1209045,82733.0,82732.0,0.43338504]
["bitfinex-derivatives","BTCF0:USTF0",1743636886833,0.1223845,82733.0,82732.0,0.43338504]
["bitfinex-derivatives","BTCF0:USTF0",1743636887449,0.1209045,82733.0,82732.0,0.43338504]
["bitfinex-derivatives","BTCF0:USTF0",1743636887849,0.3608,82748.0,82732.0,0.43338504]
["bitfinex-derivatives","BTCF0:USTF0",1743636888033,0.4176,82772.0,82744.0,0.1208885]
["bitfinex-derivatives","BTCF0:USTF0",1743636888034,0.22707893,82760.0,82744.0,0.1208885]
["bitfinex-derivatives","BTCF0:USTF0",1743636888234,0.120886,82746.0,82744.0,0.49943116]
["bitfinex-derivatives","BTCF0:USTF0",1743636888444,0.120886,82746.0,82745.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1743636888634,0.120886,82746.0,82745.0,1.877827]
["bitfinex-derivatives","BTCF0:USTF0",1743636889246,0.120886,82746.0,82745.0,1.89375821]
["bitfinex-derivatives","BTCF0:USTF0",1743636889446,0.120886,82746.0,82745.0,1.91083159]
["bitfinex-derivatives","BTCF0:USTF0",1743636889851,0.120886,82746.0,82745.0,1.89490038]
["bitfinex-derivatives","BTCF0:USTF0",1743636890040,0.1208845,82747.0,82746.0,0.1813246]
["bitfinex-derivatives","BTCF0:USTF0",1743636890240,0.1208845,82747.0,82746.0,0.60092833]
["bitfinex-derivatives","BTCF0:USTF0",1743636890943,0.06061861,82754.0,82746.0,0.60092833]
["bitfinex-derivatives","BTCF0:USTF0",1743636890944,0.06061861,82754.0,82746.0,0.49007739]
["bitfinex-derivatives","BTCF0:USTF0",1743636891144,0.1208765,82753.0,82752.0,0.1208753]
["bitfinex-derivatives","BTCF0:USTF0",1743636891347,0.00018131,82754.0,82753.0,0.1208753]
["bitfinex-derivatives","BTCF0:USTF0",1743636891552,0.1812969,82761.0,82760.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1743636891735,0.1812969,82761.0,82760.0,0.49873728]
["bitfinex-derivatives","BTCF0:USTF0",1743636891940,0.13138618,82779.0,82760.0,0.52156373]
["bitfinex-derivatives","BTCF0:USTF0",1743636891941,0.0604272,82768.0,82760.0,0.52156373]
["bitfinex-derivatives","BTCF0:USTF0",1743636892240,0.0604259,82770.0,82767.0,0.421226]
["bitfinex-derivatives","BTCF0:USTF0",1743636892551,0.120852,82769.0,82768.0,0.16623337]
["bitfinex-derivatives","BTCF0:USTF0",1743636893140,0.120852,82769.0,82768.0,0.17529279]
["bitfinex-derivatives","BTCF0:USTF0",1743636893539,0.120852,82769.0,82768.0,0.19128314]
["bitfinex-derivatives","BTCF0:USTF0",1743636893745,0.120852,82769.0,82768.0,0.07042974]
["bitfinex-derivatives","BTCF0:USTF0",1743636893944,0.120852,82769.0,82768.0,0.19128314]
["bitfinex-derivatives","BTCF0:USTF0",1743636894349,0.120852,82769.0,82768.0,0.2172355]
["bitfinex-derivatives","BTCF0:USTF0",1743636894949,0.120852,82769.0,82768.0,0.16327675]
["bitfinex-derivatives","BTCF0:USTF0",1743636895542,0.1212499,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743636895746,0.1212499,82771.0,82770.0,0.13822408]
["bitfinex-derivatives","BTCF0:USTF0",1743636896341,0.1212499,82771.0,82770.0,0.01599035]
["bitfinex-derivatives","BTCF0:USTF0",1743636896745,0.1212499,82771.0,82770.0,0.13684085]
["bitfinex-derivatives","BTCF0:USTF0",1743636896951,0.12264991,82771.0,82770.0,0.13748085]
["bitfinex-derivatives","BTCF0:USTF0",1743636897349,0.00180001,82771.0,82770.0,0.13748085]
["bitfinex-derivatives","BTCF0:USTF0",1743636897550,0.00180001,82771.0,82770.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743636897745,0.0004,82771.0,82770.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743636897944,0.00188,82771.0,82770.0,0.13809019]
["bitfinex-derivatives","BTCF0:USTF0",1743636898156,0.0004,82787.0,82776.0,0.1208417]
["bitfinex-derivatives","BTCF0:USTF0",1743636898457,0.58811015,82830.0,82802.0,0.1208038]
["bitfinex-derivatives","BTCF0:USTF0",1743636898763,0.1257,82829.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743636898957,0.1207687,82827.0,82818.0,0.4822605]
["bitfinex-derivatives","BTCF0:USTF0",1743636899155,0.32241185,82846.0,82818.0,0.49111572]
["bitfinex-derivatives","BTCF0:USTF0",1743636899356,0.32241185,82846.0,82838.0,0.1207513]
["bitfinex-derivatives","BTCF0:USTF0",1743636899561,0.32241185,82846.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743636899767,0.32309185,82846.0,82845.0,1.9821811]
["bitfinex-derivatives","BTCF0:USTF0",1743636899962,0.44383145,82846.0,82845.0,1.6213811]
["bitfinex-derivatives","BTCF0:USTF0",1743636900165,0.00068,82846.0,82845.0,1.6213811]
["bitfinex-derivatives","BTCF0:USTF0",1743636900463,0.12091878,82847.0,82846.0,0.1207396]
["bitfinex-derivatives","BTCF0:USTF0",1743636900759,0.12091878,82847.0,82846.0,0.1214596]
["bitfinex-derivatives","BTCF0:USTF0",1743636901063,0.0603736,82841.0,82830.0,0.01021279]
["bitfinex-derivatives","BTCF0:USTF0",1743636901259,0.3608,82845.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636901453,0.1207513,82838.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743636901655,0.12163131,82838.0,82830.0,0.01002652]
["bitfinex-derivatives","BTCF0:USTF0",1743636902159,0.1207615,82831.0,82830.0,0.01002652]
["bitfinex-derivatives","BTCF0:USTF0",1743636902363,0.120779,82819.0,82818.0,0.36965522]
["bitfinex-derivatives","BTCF0:USTF0",1743636902558,0.12165901,82819.0,82818.0,0.37029522]
["bitfinex-derivatives","BTCF0:USTF0",1743636902865,0.12165901,82819.0,82818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743636903167,0.1207907,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743636903357,0.12167071,82811.0,82810.0,0.0013041]
["bitfinex-derivatives","BTCF0:USTF0",1743636904159,0.24497071,82811.0,82810.0,0.0013041]
["bitfinex-derivatives","BTCF0:USTF0",1743636904559,0.24497071,82811.0,82810.0,0.1220962]
["bitfinex-derivatives","BTCF0:USTF0",1743636904858,0.24497071,82811.0,82810.0,0.0013041]
["bitfinex-derivatives","BTCF0:USTF0",1743636905164,0.24497071,82811.0,82810.0,0.0006641]
["bitfinex-derivatives","BTCF0:USTF0",1743636905362,0.120814,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743636905557,0.1208315,82783.0,82782.0,0.23142968]
["bitfinex-derivatives","BTCF0:USTF0",1743636905764,0.4827115,82783.0,82782.0,0.23206968]
["bitfinex-derivatives","BTCF0:USTF0",1743636905961,0.1208549,82767.0,82748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636906263,0.4816549,82767.0,82766.0,0.50183752]
["bitfinex-derivatives","BTCF0:USTF0",1743636906456,0.1208607,82763.0,82758.0,0.66200167]
["bitfinex-derivatives","BTCF0:USTF0",1743636906651,0.1223007,82763.0,82762.0,0.00120331]
["bitfinex-derivatives","BTCF0:USTF0",1743636907159,0.1223007,82763.0,82758.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743636907160,0.1208666,82759.0,82758.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743636907362,0.1208841,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743636907564,0.1223241,82747.0,82746.0,0.0012034]
["bitfinex-derivatives","BTCF0:USTF0",1743636907861,0.1223241,82747.0,82746.0,0.121369]
["bitfinex-derivatives","BTCF0:USTF0",1743636908068,0.1223241,82747.0,82746.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1743636908565,0.1223241,82747.0,82746.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743636908765,0.1223241,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743636909154,0.1223241,82747.0,82746.0,0.0012034]
["bitfinex-derivatives","BTCF0:USTF0",1743636909362,0.2426241,82747.0,82746.0,0.0012034]
["bitfinex-derivatives","BTCF0:USTF0",1743636909563,0.2426241,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743636909761,0.0604451,82743.0,82739.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743636909952,0.0619251,82743.0,82740.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743636910158,0.1208943,82741.0,82740.0,0.2417849]
["bitfinex-derivatives","BTCF0:USTF0",1743636910359,0.0604436,82745.0,82744.0,0.1208885]
["bitfinex-derivatives","BTCF0:USTF0",1743636910567,0.0619636,82745.0,82744.0,0.1208885]
["bitfinex-derivatives","BTCF0:USTF0",1743636911455,0.1208885,82744.0,82743.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743636911854,0.2531285,82744.0,82743.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743636912258,0.2531285,82744.0,82743.0,0.2524899]
["bitfinex-derivatives","BTCF0:USTF0",1743636912458,0.1223285,82744.0,82743.0,0.2524899]
["bitfinex-derivatives","BTCF0:USTF0",1743636912663,0.1223285,82744.0,82743.0,0.3759899]
["bitfinex-derivatives","BTCF0:USTF0",1743636914059,0.22898326,82744.0,82743.0,0.3759899]
["bitfinex-derivatives","BTCF0:USTF0",1743636915267,0.22898326,82744.0,82743.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743636915862,0.1208958,82739.0,82738.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743636916055,0.4832158,82739.0,82738.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743636916368,0.1209045,82733.0,82732.0,0.16960504]
["bitfinex-derivatives","BTCF0:USTF0",1743636916560,0.1223445,82733.0,82732.0,0.16960504]
["bitfinex-derivatives","BTCF0:USTF0",1743636917362,0.2426445,82733.0,82732.0,0.16960504]
["bitfinex-derivatives","BTCF0:USTF0",1743636918472,0.2426445,82733.0,82732.0,0.04500504]
["bitfinex-derivatives","BTCF0:USTF0",1743636918967,0.0604562,82728.0,82724.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743636919168,0.0604562,82728.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636919169,0.1209265,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636919555,0.1209309,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743636919755,0.1209382,82710.0,82709.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743636920163,0.3608,82715.0,82709.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743636920164,0.1209259,82719.0,82718.0,0.1209235]
["bitfinex-derivatives","BTCF0:USTF0",1743636920463,0.1209323,82715.0,82714.0,0.1209309]
["bitfinex-derivatives","BTCF0:USTF0",1743636920665,0.1209323,82715.0,82714.0,0.2435309]
["bitfinex-derivatives","BTCF0:USTF0",1743636922874,0.22776885,82715.0,82714.0,0.2435309]
["bitfinex-derivatives","BTCF0:USTF0",1743636925062,0.22920885,82715.0,82714.0,0.2441709]
["bitfinex-derivatives","BTCF0:USTF0",1743636925765,0.22920885,82715.0,82714.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743636925966,0.1223723,82715.0,82714.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743636927579,0.2492723,82715.0,82714.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743636930269,0.3695723,82715.0,82714.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743636930474,0.1209367,82711.0,82710.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743636930674,0.1225767,82711.0,82710.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743636930877,0.2428767,82711.0,82710.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743636932175,0.1209484,82703.0,82702.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743636932377,0.12266841,82703.0,82702.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743636932569,0.36796841,82703.0,82702.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743636933270,0.1209499,82702.0,82701.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1743636933466,0.1209543,82699.0,82695.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743636933670,0.1225943,82699.0,82695.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743636933884,0.2434943,82699.0,82695.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743636935772,0.2434943,82699.0,82698.0,0.01655301]
["bitfinex-derivatives","BTCF0:USTF0",1743636937179,0.1209586,82696.0,82695.0,0.24665301]
["bitfinex-derivatives","BTCF0:USTF0",1743636937370,0.1225986,82696.0,82695.0,0.24665301]
["bitfinex-derivatives","BTCF0:USTF0",1743636937982,0.1225986,82696.0,82672.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743636937983,0.1209777,82683.0,82672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743636938180,0.00164,82683.0,82682.0,0.12146288]
["bitfinex-derivatives","BTCF0:USTF0",1743636938381,0.00164,82683.0,82682.0,0.48226288]
["bitfinex-derivatives","BTCF0:USTF0",1743636938382,0.1209777,82683.0,82682.0,0.48226288]
["bitfinex-derivatives","BTCF0:USTF0",1743636938583,0.1226177,82683.0,82682.0,0.60386288]
["bitfinex-derivatives","BTCF0:USTF0",1743636938787,0.1226177,82683.0,82682.0,0.24306288]
["bitfinex-derivatives","BTCF0:USTF0",1743636939089,0.1226177,82683.0,82682.0,0.60386288]
["bitfinex-derivatives","BTCF0:USTF0",1743636939878,0.00164,82683.0,82682.0,0.60386288]
["bitfinex-derivatives","BTCF0:USTF0",1743636940085,0.060482,82693.0,82685.0,0.1814541]
["bitfinex-derivatives","BTCF0:USTF0",1743636940280,0.1209777,82684.0,82683.0,0.1814612]
["bitfinex-derivatives","BTCF0:USTF0",1743636940480,0.12269771,82684.0,82683.0,0.4330612]
["bitfinex-derivatives","BTCF0:USTF0",1743636942387,0.00172001,82684.0,82683.0,0.4330612]
["bitfinex-derivatives","BTCF0:USTF0",1743636942688,0.1209754,82685.0,82684.0,0.1209762]
["bitfinex-derivatives","BTCF0:USTF0",1743636942890,0.1226154,82685.0,82684.0,0.1209762]
["bitfinex-derivatives","BTCF0:USTF0",1743636943089,0.1226154,82685.0,82684.0,0.3734762]
["bitfinex-derivatives","BTCF0:USTF0",1743636943989,0.1226154,82685.0,82684.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743636944183,0.1226154,82685.0,82684.0,0.3734762]
["bitfinex-derivatives","BTCF0:USTF0",1743636944387,0.1226154,82685.0,82684.0,0.3514762]
["bitfinex-derivatives","BTCF0:USTF0",1743636945286,0.00164,82685.0,82684.0,0.3514762]
["bitfinex-derivatives","BTCF0:USTF0",1743636945684,0.1226147,82685.0,82684.0,0.3514762]
["bitfinex-derivatives","BTCF0:USTF0",1743636945888,0.1226147,82685.0,82684.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1743636946391,0.36039214,82685.0,82684.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1743636946984,0.48049214,82685.0,82684.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1743636947186,0.61099214,82685.0,82684.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1743636948289,0.1209777,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743636948489,0.12269771,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743636948694,0.24279771,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743636949194,0.24279771,82683.0,82682.0,0.02673297]
["bitfinex-derivatives","BTCF0:USTF0",1743636949493,0.60359771,82683.0,82682.0,0.02673297]
["bitfinex-derivatives","BTCF0:USTF0",1743636949695,0.73409771,82683.0,82682.0,0.02673297]
["bitfinex-derivatives","BTCF0:USTF0",1743636949885,0.73409771,82683.0,82682.0,0.0168914]
["bitfinex-derivatives","BTCF0:USTF0",1743636951291,0.73409771,82683.0,82670.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1743636951292,0.1209952,82671.0,82670.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743636951487,0.1226752,82671.0,82670.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743636951687,0.2482752,82671.0,82670.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743636951880,0.2482752,82671.0,82670.0,0.13355244]
["bitfinex-derivatives","BTCF0:USTF0",1743636952085,0.3724752,82671.0,82670.0,0.13355244]
["bitfinex-derivatives","BTCF0:USTF0",1743636952385,0.2482752,82671.0,82670.0,0.13355244]
["bitfinex-derivatives","BTCF0:USTF0",1743636952580,0.2482752,82671.0,82670.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743636953984,0.2482752,82671.0,82670.0,0.13344171]
["bitfinex-derivatives","BTCF0:USTF0",1743636954195,0.3071157,82671.0,82670.0,0.13344171]
["bitfinex-derivatives","BTCF0:USTF0",1743636954700,0.4279157,82671.0,82670.0,0.13344171]
["bitfinex-derivatives","BTCF0:USTF0",1743636958096,0.4279157,82671.0,82670.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743636958304,0.3071157,82671.0,82670.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743636958500,0.3071157,82671.0,82670.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743636959890,0.3071157,82671.0,82670.0,0.1113234]
["bitfinex-derivatives","BTCF0:USTF0",1743636960291,0.1815157,82671.0,82670.0,0.1113234]
["bitfinex-derivatives","BTCF0:USTF0",1743636961091,0.1815157,82671.0,82670.0,0.12809918]
["bitfinex-derivatives","BTCF0:USTF0",1743636961492,0.3023157,82671.0,82670.0,0.1113234]
["bitfinex-derivatives","BTCF0:USTF0",1743636961688,0.1813205,82671.0,82650.0,0.3702287]
["bitfinex-derivatives","BTCF0:USTF0",1743636961896,0.121023,82652.0,82651.0,0.41468006]
["bitfinex-derivatives","BTCF0:USTF0",1743636962092,0.121023,82652.0,82651.0,0.518922]
["bitfinex-derivatives","BTCF0:USTF0",1743636962291,0.121023,82652.0,82651.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1743636962292,0.122663,82652.0,82651.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1743636962504,0.38870309,82652.0,82651.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1743636962704,0.00164,82652.0,82651.0,0.5189245]
["bitfinex-derivatives","BTCF0:USTF0",1743636963001,0.122663,82652.0,82651.0,0.5189245]
["bitfinex-derivatives","BTCF0:USTF0",1743636963601,0.122663,82652.0,82651.0,0.53537688]
["bitfinex-derivatives","BTCF0:USTF0",1743636965502,0.122663,82652.0,82651.0,0.51337688]
["bitfinex-derivatives","BTCF0:USTF0",1743636965705,0.39622912,82652.0,82651.0,0.51337688]
["bitfinex-derivatives","BTCF0:USTF0",1743636966607,0.39622912,82652.0,82651.0,0.39235238]
["bitfinex-derivatives","BTCF0:USTF0",1743636967204,0.52232912,82652.0,82651.0,0.14895238]
["bitfinex-derivatives","BTCF0:USTF0",1743636967504,0.39622912,82652.0,82651.0,0.26997688]
["bitfinex-derivatives","BTCF0:USTF0",1743636968903,0.39622912,82652.0,82651.0,0.39747688]
["bitfinex-derivatives","BTCF0:USTF0",1743636970105,0.1815035,82652.0,82651.0,0.39747688]
["bitfinex-derivatives","BTCF0:USTF0",1743636971104,0.1815035,82652.0,82651.0,0.01645238]
["bitfinex-derivatives","BTCF0:USTF0",1743636971303,0.1815035,82652.0,82631.0,0.0605265]
["bitfinex-derivatives","BTCF0:USTF0",1743636971304,0.1210377,82642.0,82641.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743636971500,0.1226777,82642.0,82641.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743636971694,0.3638777,82642.0,82641.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743636971896,0.3638777,82642.0,82641.0,0.2499391]
["bitfinex-derivatives","BTCF0:USTF0",1743636972103,0.2449777,82642.0,82641.0,0.2499391]
["bitfinex-derivatives","BTCF0:USTF0",1743636972808,0.2449777,82642.0,82641.0,0.5887391]
["bitfinex-derivatives","BTCF0:USTF0",1743636973511,0.00164,82642.0,82641.0,0.5887391]
["bitfinex-derivatives","BTCF0:USTF0",1743636974607,0.00164,82642.0,82641.0,0.61569655]
["bitfinex-derivatives","BTCF0:USTF0",1743636975007,0.00164,82642.0,82641.0,0.25489655]
["bitfinex-derivatives","BTCF0:USTF0",1743636975205,0.1226777,82642.0,82641.0,0.25489655]
["bitfinex-derivatives","BTCF0:USTF0",1743636975909,0.1226777,82642.0,82641.0,0.2279391]
["bitfinex-derivatives","BTCF0:USTF0",1743636976394,0.1226777,82642.0,82641.0,0.3525391]
["bitfinex-derivatives","BTCF0:USTF0",1743636976796,0.1226777,82642.0,82641.0,0.7133391]
["bitfinex-derivatives","BTCF0:USTF0",1743636977395,0.1226777,82642.0,82641.0,0.7406195]
["bitfinex-derivatives","BTCF0:USTF0",1743636978105,0.1226777,82642.0,82641.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1743636978309,0.1226777,82642.0,82641.0,0.7133391]
["bitfinex-derivatives","BTCF0:USTF0",1743636978608,0.1815182,82642.0,82641.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1743636978809,0.4290182,82642.0,82641.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1743636979913,0.4290182,82642.0,82641.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1743636980609,0.4290182,82642.0,82641.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1743636983821,0.1210479,82635.0,82634.0,0.12708406]
["bitfinex-derivatives","BTCF0:USTF0",1743636984013,0.1226879,82635.0,82634.0,0.12708406]
["bitfinex-derivatives","BTCF0:USTF0",1743636984208,0.1226879,82635.0,82634.0,0.24908406]
["bitfinex-derivatives","BTCF0:USTF0",1743636984515,0.2458879,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743636984717,0.6066879,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743636984920,0.6066879,82635.0,82629.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743636984921,0.1210553,82630.0,82629.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743636985112,0.1226953,82630.0,82629.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743636985308,0.3605953,82630.0,82629.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743636985919,0.1210597,82627.0,82626.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743636986215,0.12277971,82627.0,82626.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743636986429,0.1210655,82623.0,82622.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743636986634,0.12278551,82623.0,82622.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743636986930,0.1210714,82619.0,82597.0,2.077825]
["bitfinex-derivatives","BTCF0:USTF0",1743636987134,0.1210875,82608.0,82607.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743636987324,0.1210948,82603.0,82597.0,0.577825]
["bitfinex-derivatives","BTCF0:USTF0",1743636987632,0.1227748,82603.0,82601.0,0.1210976]
["bitfinex-derivatives","BTCF0:USTF0",1743636987931,0.00168,82603.0,82602.0,0.1210963]
["bitfinex-derivatives","BTCF0:USTF0",1743636988135,0.00168,82603.0,82602.0,0.2436963]
["bitfinex-derivatives","BTCF0:USTF0",1743636988425,0.2458748,82603.0,82602.0,0.2436963]
["bitfinex-derivatives","BTCF0:USTF0",1743636988927,0.12478,82603.0,82602.0,0.2436963]
["bitfinex-derivatives","BTCF0:USTF0",1743636989336,0.2458748,82603.0,82602.0,0.2436963]
["bitfinex-derivatives","BTCF0:USTF0",1743636989529,0.3614748,82603.0,82602.0,0.2436963]
["bitfinex-derivatives","BTCF0:USTF0",1743636990222,0.24038,82603.0,82602.0,0.2436963]
["bitfinex-derivatives","BTCF0:USTF0",1743636991333,0.3614748,82603.0,82602.0,0.2436963]
["bitfinex-derivatives","BTCF0:USTF0",1743636991532,0.12478,82603.0,82602.0,0.2436963]
["bitfinex-derivatives","BTCF0:USTF0",1743636991834,0.0588405,82608.0,82607.0,0.121089]
["bitfinex-derivatives","BTCF0:USTF0",1743636992044,0.0605205,82608.0,82607.0,0.121089]
["bitfinex-derivatives","BTCF0:USTF0",1743636992433,0.0588405,82608.0,82607.0,1.621089]
["bitfinex-derivatives","BTCF0:USTF0",1743636993025,0.179928,82608.0,82607.0,1.621089]
["bitfinex-derivatives","BTCF0:USTF0",1743636993219,0.179928,82608.0,82607.0,1.747689]
["bitfinex-derivatives","BTCF0:USTF0",1743636993427,0.00018153,82611.0,82610.0,0.1210846]
["bitfinex-derivatives","BTCF0:USTF0",1743636993628,0.12126463,82611.0,82610.0,0.1210846]
["bitfinex-derivatives","BTCF0:USTF0",1743636993828,0.12298464,82611.0,82610.0,0.1210846]
["bitfinex-derivatives","BTCF0:USTF0",1743636994226,0.1210859,82610.0,82608.0,0.0605431]
["bitfinex-derivatives","BTCF0:USTF0",1743636994429,0.2407646,82610.0,82609.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1743636995136,0.3600646,82610.0,82609.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1743636995334,0.2407646,82610.0,82609.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1743636995925,0.3559646,82610.0,82609.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743636996130,0.2407646,82610.0,82609.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743636997144,0.2407646,82610.0,82609.0,0.239086]
["bitfinex-derivatives","BTCF0:USTF0",1743636999931,0.2407646,82610.0,82609.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743637001726,0.2407646,82610.0,82609.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1743637002031,0.00168,82610.0,82609.0,0.348386]
["bitfinex-derivatives","BTCF0:USTF0",1743637002241,0.00018153,82611.0,82610.0,0.1210846]
["bitfinex-derivatives","BTCF0:USTF0",1743637002440,0.12126463,82611.0,82610.0,0.1210846]
["bitfinex-derivatives","BTCF0:USTF0",1743637002640,0.12298464,82611.0,82610.0,0.3389846]
["bitfinex-derivatives","BTCF0:USTF0",1743637002840,0.12298464,82611.0,82610.0,0.35524889]
["bitfinex-derivatives","BTCF0:USTF0",1743637003141,0.12298464,82611.0,82610.0,0.23416429]
["bitfinex-derivatives","BTCF0:USTF0",1743637003629,0.12298464,82611.0,82610.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1743637004129,0.23318464,82611.0,82610.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1743637004329,0.12298464,82611.0,82610.0,0.3389846]
["bitfinex-derivatives","BTCF0:USTF0",1743637004547,0.00190154,82611.0,82610.0,0.3389846]
["bitfinex-derivatives","BTCF0:USTF0",1743637004844,0.00018153,82611.0,82610.0,0.3389846]
["bitfinex-derivatives","BTCF0:USTF0",1743637005045,0.00182153,82611.0,82610.0,1.8552783]
["bitfinex-derivatives","BTCF0:USTF0",1743637005340,0.00018153,82611.0,82610.0,1.8552783]
["bitfinex-derivatives","BTCF0:USTF0",1743637005732,0.12126463,82611.0,82610.0,0.2341937]
["bitfinex-derivatives","BTCF0:USTF0",1743637005936,0.12290463,82611.0,82610.0,0.2341937]
["bitfinex-derivatives","BTCF0:USTF0",1743637006137,0.23000463,82611.0,82610.0,0.1248937]
["bitfinex-derivatives","BTCF0:USTF0",1743637006442,0.23000463,82611.0,82610.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743637008645,0.28890676,82611.0,82610.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743637008831,0.28890676,82611.0,82610.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1743637010348,0.1210978,82601.0,82592.0,0.0712477]
["bitfinex-derivatives","BTCF0:USTF0",1743637010550,0.1227378,82601.0,82599.0,0.1211002]
["bitfinex-derivatives","BTCF0:USTF0",1743637010742,0.1227378,82601.0,82599.0,0.1210999]
["bitfinex-derivatives","BTCF0:USTF0",1743637010945,0.1227378,82601.0,82600.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1743637011250,0.1227378,82601.0,82600.0,0.4554992]
["bitfinex-derivatives","BTCF0:USTF0",1743637011642,0.11434,82601.0,82600.0,0.5656992]
["bitfinex-derivatives","BTCF0:USTF0",1743637011838,0.2354378,82601.0,82600.0,0.5656992]
["bitfinex-derivatives","BTCF0:USTF0",1743637012147,0.11434,82601.0,82600.0,0.5656992]
["bitfinex-derivatives","BTCF0:USTF0",1743637012343,0.2354378,82601.0,82600.0,0.5820589]
["bitfinex-derivatives","BTCF0:USTF0",1743637012744,0.2337978,82601.0,82600.0,0.5820589]
["bitfinex-derivatives","BTCF0:USTF0",1743637013048,0.2354378,82601.0,82600.0,0.5820589]
["bitfinex-derivatives","BTCF0:USTF0",1743637013443,0.2354378,82601.0,82600.0,0.60826124]
["bitfinex-derivatives","BTCF0:USTF0",1743637016243,0.29433993,82601.0,82600.0,0.60826124]
["bitfinex-derivatives","BTCF0:USTF0",1743637017349,0.29433993,82601.0,82600.0,0.5820589]
["bitfinex-derivatives","BTCF0:USTF0",1743637018139,0.29433993,82601.0,82600.0,0.4609597]
["bitfinex-derivatives","BTCF0:USTF0",1743637018939,0.29433993,82601.0,82600.0,0.5820589]
["bitfinex-derivatives","BTCF0:USTF0",1743637019134,0.29433993,82601.0,82600.0,0.4609597]
["bitfinex-derivatives","BTCF0:USTF0",1743637019339,0.40213993,82601.0,82600.0,0.4609597]
["bitfinex-derivatives","BTCF0:USTF0",1743637019548,0.29433993,82601.0,82600.0,0.5820589]
["bitfinex-derivatives","BTCF0:USTF0",1743637020248,0.29433993,82601.0,82600.0,0.4609597]
["bitfinex-derivatives","BTCF0:USTF0",1743637020450,0.29433993,82601.0,82600.0,0.5820589]
["bitfinex-derivatives","BTCF0:USTF0",1743637021744,0.29433993,82601.0,82600.0,0.4609597]
["bitfinex-derivatives","BTCF0:USTF0",1743637022444,0.29433993,82601.0,82600.0,0.5820589]
["bitfinex-derivatives","BTCF0:USTF0",1743637023149,0.06054213,82601.0,82600.0,0.5820589]
["bitfinex-derivatives","BTCF0:USTF0",1743637023357,0.06054213,82601.0,82600.0,0.5656992]
["bitfinex-derivatives","BTCF0:USTF0",1743637023358,0.05890213,82601.0,82600.0,0.5656992]
["bitfinex-derivatives","BTCF0:USTF0",1743637023548,0.17999993,82601.0,82600.0,0.5656992]
["bitfinex-derivatives","BTCF0:USTF0",1743637023856,0.18163993,82601.0,82600.0,1.9446]
["bitfinex-derivatives","BTCF0:USTF0",1743637024053,0.29689993,82601.0,82600.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1743637024244,0.29853993,82601.0,82600.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1743637024760,0.29853993,82601.0,82600.0,0.5655992]
["bitfinex-derivatives","BTCF0:USTF0",1743637025055,0.29853993,82601.0,82600.0,0.9421318]
["bitfinex-derivatives","BTCF0:USTF0",1743637025441,0.29853993,82601.0,82600.0,0.3501326]
["bitfinex-derivatives","BTCF0:USTF0",1743637025852,0.29853993,82601.0,82600.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1743637026051,0.17744213,82601.0,82600.0,0.4554992]
["bitfinex-derivatives","BTCF0:USTF0",1743637026256,0.29853993,82601.0,82600.0,0.4554992]
["bitfinex-derivatives","BTCF0:USTF0",1743637026451,0.17744213,82601.0,82600.0,0.9271992]
["bitfinex-derivatives","BTCF0:USTF0",1743637026659,0.06058213,82601.0,82600.0,2.4271992]
["bitfinex-derivatives","BTCF0:USTF0",1743637026853,0.05890213,82601.0,82600.0,2.4271992]
["bitfinex-derivatives","BTCF0:USTF0",1743637027047,0.18537565,82601.0,82600.0,2.4271992]
["bitfinex-derivatives","BTCF0:USTF0",1743637027358,0.18537565,82601.0,82600.0,0.94316562]
["bitfinex-derivatives","BTCF0:USTF0",1743637027359,0.18701565,82601.0,82600.0,0.94316562]
["bitfinex-derivatives","BTCF0:USTF0",1743637027546,0.30811345,82601.0,82600.0,0.94316562]
["bitfinex-derivatives","BTCF0:USTF0",1743637027947,0.41871345,82601.0,82600.0,0.94316562]
["bitfinex-derivatives","BTCF0:USTF0",1743637028956,0.41871345,82601.0,82600.0,0.82206642]
["bitfinex-derivatives","BTCF0:USTF0",1743637030150,0.29223993,82601.0,82600.0,0.82206642]
["bitfinex-derivatives","BTCF0:USTF0",1743637030355,0.29223993,82601.0,82600.0,0.35036642]
["bitfinex-derivatives","BTCF0:USTF0",1743637030555,0.40433993,82601.0,82600.0,0.35036642]
["bitfinex-derivatives","BTCF0:USTF0",1743637031258,0.40433993,82601.0,82600.0,0.47146562]
["bitfinex-derivatives","BTCF0:USTF0",1743637031446,0.29223993,82601.0,82600.0,0.83226562]
["bitfinex-derivatives","BTCF0:USTF0",1743637032045,0.06054213,82601.0,82600.0,0.83226562]
["bitfinex-derivatives","BTCF0:USTF0",1743637032248,0.06054213,82601.0,82600.0,0.94756562]
["bitfinex-derivatives","BTCF0:USTF0",1743637033662,0.27650547,82601.0,82600.0,2.44756562]
["bitfinex-derivatives","BTCF0:USTF0",1743637034656,0.27486547,82601.0,82600.0,2.44756562]
["bitfinex-derivatives","BTCF0:USTF0",1743637035167,0.27650547,82601.0,82600.0,2.44756562]
["bitfinex-derivatives","BTCF0:USTF0",1743637035657,0.0605257,82633.0,82600.0,2.49329461]
["bitfinex-derivatives","BTCF0:USTF0",1743637035858,0.1135,82626.0,82625.0,0.1210626]
["bitfinex-derivatives","BTCF0:USTF0",1743637036060,0.2357211,82626.0,82625.0,0.4825426]
["bitfinex-derivatives","BTCF0:USTF0",1743637036269,0.2357211,82626.0,82625.0,0.37744642]
["bitfinex-derivatives","BTCF0:USTF0",1743637036554,0.2357211,82626.0,82625.0,1.51664642]
["bitfinex-derivatives","BTCF0:USTF0",1743637036760,0.121067,82622.0,82621.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743637036960,0.122427,82622.0,82621.0,0.2389079]
["bitfinex-derivatives","BTCF0:USTF0",1743637037456,0.00136,82622.0,82621.0,0.2389079]
["bitfinex-derivatives","BTCF0:USTF0",1743637037658,0.16738256,82630.0,82621.0,0.2389079]
["bitfinex-derivatives","BTCF0:USTF0",1743637037659,0.16738256,82630.0,82626.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1743637037847,0.1210714,82619.0,82617.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743637038048,0.3519728,82618.0,82617.0,0.00082153]
["bitfinex-derivatives","BTCF0:USTF0",1743637038359,0.35337281,82618.0,82617.0,0.00086153]
["bitfinex-derivatives","BTCF0:USTF0",1743637038658,0.35337281,82618.0,82617.0,0.00082153]
["bitfinex-derivatives","BTCF0:USTF0",1743637038957,0.11260001,82618.0,82617.0,0.23719583]
["bitfinex-derivatives","BTCF0:USTF0",1743637039159,0.00140001,82618.0,82617.0,0.34869583]
["bitfinex-derivatives","BTCF0:USTF0",1743637039360,0.1816085,82621.0,82620.0,0.1815983]
["bitfinex-derivatives","BTCF0:USTF0",1743637039559,0.00136,82621.0,82620.0,1.6829583]
["bitfinex-derivatives","BTCF0:USTF0",1743637039755,0.1210674,82622.0,82621.0,0.1210684]
["bitfinex-derivatives","BTCF0:USTF0",1743637039954,0.1210654,82624.0,82623.0,0.1815946]
["bitfinex-derivatives","BTCF0:USTF0",1743637040155,0.2322616,82626.0,82625.0,0.1210626]
["bitfinex-derivatives","BTCF0:USTF0",1743637040360,0.2322616,82626.0,82625.0,0.1217026]
["bitfinex-derivatives","BTCF0:USTF0",1743637040561,0.2322616,82626.0,82625.0,0.3485026]
["bitfinex-derivatives","BTCF0:USTF0",1743637040749,0.2322616,82626.0,82625.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1743637040949,0.2322616,82626.0,82625.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637041162,0.3467216,82626.0,82625.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637041754,0.1816019,82623.0,82622.0,0.1210668]
["bitfinex-derivatives","BTCF0:USTF0",1743637041954,0.1829619,82623.0,82622.0,0.1217468]
["bitfinex-derivatives","BTCF0:USTF0",1743637042757,0.1829619,82623.0,82622.0,0.2311468]
["bitfinex-derivatives","BTCF0:USTF0",1743637043059,0.1829619,82623.0,82622.0,0.3458468]
["bitfinex-derivatives","BTCF0:USTF0",1743637043758,0.00136,82623.0,82622.0,0.7066468]
["bitfinex-derivatives","BTCF0:USTF0",1743637043958,0.1224255,82623.0,82622.0,0.6846468]
["bitfinex-derivatives","BTCF0:USTF0",1743637044556,0.11926,82623.0,82622.0,0.6846468]
["bitfinex-derivatives","BTCF0:USTF0",1743637045562,0.00136,82623.0,82622.0,2.1846468]
["bitfinex-derivatives","BTCF0:USTF0",1743637045762,0.09606638,82625.0,82624.0,0.121064]
["bitfinex-derivatives","BTCF0:USTF0",1743637046063,0.1815967,82626.0,82625.0,0.1815879]
["bitfinex-derivatives","BTCF0:USTF0",1743637046667,0.1815967,82626.0,82625.0,0.2909302]
["bitfinex-derivatives","BTCF0:USTF0",1743637049369,0.1815967,82626.0,82625.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1743637049766,0.1210655,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637050274,0.3539655,82623.0,82622.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1743637050471,0.3539655,82623.0,82622.0,0.708807]
["bitfinex-derivatives","BTCF0:USTF0",1743637050772,0.1210616,82626.0,82625.0,0.1210626]
["bitfinex-derivatives","BTCF0:USTF0",1743637050970,0.1210616,82626.0,82625.0,0.0997826]
["bitfinex-derivatives","BTCF0:USTF0",1743637051167,0.1125,82626.0,82625.0,0.3260826]
["bitfinex-derivatives","BTCF0:USTF0",1743637051368,0.2335611,82626.0,82625.0,0.3260826]
["bitfinex-derivatives","BTCF0:USTF0",1743637051866,0.2349211,82626.0,82625.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1743637052069,0.2349211,82626.0,82625.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1743637052269,0.1210699,82620.0,82619.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743637052465,0.1210728,82618.0,82617.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743637052667,0.12247281,82618.0,82617.0,0.00082153]
["bitfinex-derivatives","BTCF0:USTF0",1743637053065,0.34967281,82618.0,82617.0,0.00082153]
["bitfinex-derivatives","BTCF0:USTF0",1743637054271,0.34967281,82618.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637054272,0.1210934,82604.0,82603.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1743637054473,0.12265341,82604.0,82603.0,1.72514]
["bitfinex-derivatives","BTCF0:USTF0",1743637054683,0.3436934,82604.0,82603.0,1.72514]
["bitfinex-derivatives","BTCF0:USTF0",1743637054975,0.34525341,82604.0,82603.0,1.8462348]
["bitfinex-derivatives","BTCF0:USTF0",1743637055176,0.34525341,82604.0,82603.0,0.3462348]
["bitfinex-derivatives","BTCF0:USTF0",1743637055771,0.34525341,82604.0,82603.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1743637056671,0.34525341,82604.0,82603.0,0.3462348]
["bitfinex-derivatives","BTCF0:USTF0",1743637057469,0.34525341,82604.0,82603.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1743637057866,0.34525341,82604.0,82603.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637058176,0.1211051,82596.0,82595.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637058472,0.48378511,82596.0,82595.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637058667,0.69480291,82596.0,82595.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637058979,0.70389001,82596.0,82595.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637059674,0.74016711,82596.0,82576.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743637059874,0.121133,82577.0,82576.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743637060177,0.00176001,82577.0,82576.0,0.2373344]
["bitfinex-derivatives","BTCF0:USTF0",1743637060380,0.00176001,82577.0,82576.0,0.3518344]
["bitfinex-derivatives","BTCF0:USTF0",1743637060680,0.12289301,82577.0,82576.0,0.23959165]
["bitfinex-derivatives","BTCF0:USTF0",1743637060976,0.12289301,82577.0,82576.0,0.36072605]
["bitfinex-derivatives","BTCF0:USTF0",1743637060977,0.00176001,82577.0,82576.0,0.36072605]
["bitfinex-derivatives","BTCF0:USTF0",1743637061174,0.00176001,82577.0,82576.0,0.47372605]
["bitfinex-derivatives","BTCF0:USTF0",1743637061578,0.00018165,82585.0,82584.0,0.1211227]
["bitfinex-derivatives","BTCF0:USTF0",1743637061771,0.00018165,82585.0,82584.0,0.4819227]
["bitfinex-derivatives","BTCF0:USTF0",1743637062171,0.00018165,82585.0,82584.0,1.9819227]
["bitfinex-derivatives","BTCF0:USTF0",1743637062378,0.47304631,82618.0,82605.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1743637062682,0.12285041,82606.0,82605.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1743637063582,0.12285041,82606.0,82605.0,0.4721919]
["bitfinex-derivatives","BTCF0:USTF0",1743637064273,0.00176001,82606.0,82605.0,0.4721919]
["bitfinex-derivatives","BTCF0:USTF0",1743637064475,0.17769789,82610.0,82609.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1743637064683,0.12927789,82610.0,82609.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1743637064872,0.12927789,82610.0,82609.0,0.359386]
["bitfinex-derivatives","BTCF0:USTF0",1743637065275,0.25036249,82610.0,82609.0,0.359386]
["bitfinex-derivatives","BTCF0:USTF0",1743637066373,0.12927789,82610.0,82609.0,0.359386]
["bitfinex-derivatives","BTCF0:USTF0",1743637066578,0.0004,82627.0,82609.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1743637066579,0.17888553,82615.0,82609.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1743637066782,0.18064554,82615.0,82614.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1743637067080,0.18064554,82615.0,82614.0,1.9818787]
["bitfinex-derivatives","BTCF0:USTF0",1743637067279,0.21466264,82620.0,82619.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743637067785,0.21466264,82620.0,82619.0,0.4718714]
["bitfinex-derivatives","BTCF0:USTF0",1743637067969,0.21466264,82620.0,82619.0,0.4810771]
["bitfinex-derivatives","BTCF0:USTF0",1743637068173,0.06476818,82620.0,82619.0,0.4810771]
["bitfinex-derivatives","BTCF0:USTF0",1743637068589,0.06476818,82620.0,82619.0,0.8418771]
["bitfinex-derivatives","BTCF0:USTF0",1743637069490,0.06476818,82620.0,82619.0,2.3418771]
["bitfinex-derivatives","BTCF0:USTF0",1743637069690,0.0004,82627.0,82625.0,0.1210626]
["bitfinex-derivatives","BTCF0:USTF0",1743637069877,0.0004,82627.0,82626.0,0.7093611]
["bitfinex-derivatives","BTCF0:USTF0",1743637070181,0.0004,82627.0,82626.0,0.72041631]
["bitfinex-derivatives","BTCF0:USTF0",1743637070382,0.0605146,82648.0,82642.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1743637070580,0.2336,82656.0,82642.0,0.4818377]
["bitfinex-derivatives","BTCF0:USTF0",1743637070581,0.1214362,82643.0,82642.0,0.4818377]
["bitfinex-derivatives","BTCF0:USTF0",1743637070785,0.1214362,82643.0,82642.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1743637070989,0.1214362,82643.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637070990,0.1232762,82643.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637071685,0.3548762,82643.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637072183,0.3548762,82643.0,82642.0,0.4598377]
["bitfinex-derivatives","BTCF0:USTF0",1743637072777,0.12234,82643.0,82642.0,0.4598377]
["bitfinex-derivatives","BTCF0:USTF0",1743637073085,0.00224,82643.0,82642.0,0.4598377]
["bitfinex-derivatives","BTCF0:USTF0",1743637073285,0.0004,82643.0,82642.0,0.6813377]
["bitfinex-derivatives","BTCF0:USTF0",1743637073483,0.0004,82643.0,82642.0,0.7936377]
["bitfinex-derivatives","BTCF0:USTF0",1743637073679,0.08469,82645.0,82642.0,0.7936377]
["bitfinex-derivatives","BTCF0:USTF0",1743637073878,0.00018154,82651.0,82650.0,0.121026]
["bitfinex-derivatives","BTCF0:USTF0",1743637074079,0.25119901,82667.0,82650.0,0.121026]
["bitfinex-derivatives","BTCF0:USTF0",1743637074080,0.25119901,82667.0,82666.0,0.1210025]
["bitfinex-derivatives","BTCF0:USTF0",1743637074283,0.25295902,82667.0,82666.0,0.7942125]
["bitfinex-derivatives","BTCF0:USTF0",1743637074878,0.25295902,82667.0,82666.0,1.0377351]
["bitfinex-derivatives","BTCF0:USTF0",1743637075985,0.25295902,82667.0,82666.0,1.04698707]
["bitfinex-derivatives","BTCF0:USTF0",1743637076185,0.28702496,82672.0,82671.0,0.1209952]
["bitfinex-derivatives","BTCF0:USTF0",1743637076390,0.40921877,82672.0,82669.0,0.0604984]
["bitfinex-derivatives","BTCF0:USTF0",1743637076686,0.1209952,82671.0,82670.0,1.7328]
["bitfinex-derivatives","BTCF0:USTF0",1743637076982,0.1209952,82671.0,82670.0,2.2145952]
["bitfinex-derivatives","BTCF0:USTF0",1743637076983,0.12219521,82671.0,82670.0,2.2145952]
["bitfinex-derivatives","BTCF0:USTF0",1743637077184,0.2414952,82671.0,82670.0,2.2145952]
["bitfinex-derivatives","BTCF0:USTF0",1743637077574,0.0604967,82673.0,82672.0,0.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1743637079277,0.1209952,82671.0,82670.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743637079482,0.1210011,82667.0,82666.0,0.00925197]
["bitfinex-derivatives","BTCF0:USTF0",1743637079779,0.1210025,82666.0,82665.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743637079984,0.00120001,82666.0,82665.0,0.3542036]
["bitfinex-derivatives","BTCF0:USTF0",1743637080197,0.1210025,82666.0,82665.0,0.3548436]
["bitfinex-derivatives","BTCF0:USTF0",1743637080384,0.12220251,82666.0,82665.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1743637080892,0.12220251,82666.0,82665.0,0.24296386]
["bitfinex-derivatives","BTCF0:USTF0",1743637081079,0.34910251,82666.0,82665.0,0.24296386]
["bitfinex-derivatives","BTCF0:USTF0",1743637081285,0.11470001,82666.0,82665.0,0.36396786]
["bitfinex-derivatives","BTCF0:USTF0",1743637081483,0.23570251,82666.0,82665.0,0.36396786]
["bitfinex-derivatives","BTCF0:USTF0",1743637083289,0.23570251,82666.0,82665.0,0.13076786]
["bitfinex-derivatives","BTCF0:USTF0",1743637084993,0.00120001,82666.0,82665.0,0.25136786]
["bitfinex-derivatives","BTCF0:USTF0",1743637085196,0.04838,82673.0,82672.0,0.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1743637085495,0.12219231,82673.0,82672.0,0.1221938]
["bitfinex-derivatives","BTCF0:USTF0",1743637085695,0.12219231,82673.0,82672.0,0.3595938]
["bitfinex-derivatives","BTCF0:USTF0",1743637086199,0.23779231,82673.0,82672.0,0.3595938]
["bitfinex-derivatives","BTCF0:USTF0",1743637086390,0.23779231,82673.0,82672.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743637086589,0.1210025,82666.0,82665.0,0.00912386]
["bitfinex-derivatives","BTCF0:USTF0",1743637086789,0.1210025,82666.0,82665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637086998,0.1222825,82666.0,82665.0,0.00971763]
["bitfinex-derivatives","BTCF0:USTF0",1743637087299,0.8303825,82666.0,82665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637087602,0.1815162,82662.0,82661.0,0.1210094]
["bitfinex-derivatives","BTCF0:USTF0",1743637087894,0.18271621,82662.0,82661.0,0.00983211]
["bitfinex-derivatives","BTCF0:USTF0",1743637088197,0.1210128,82659.0,82658.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743637088398,0.1222928,82659.0,82658.0,0.00082154]
["bitfinex-derivatives","BTCF0:USTF0",1743637088594,0.3543928,82659.0,82658.0,0.00082154]
["bitfinex-derivatives","BTCF0:USTF0",1743637088789,0.3543928,82659.0,82658.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743637089494,0.3543928,82659.0,82658.0,0.00082154]
["bitfinex-derivatives","BTCF0:USTF0",1743637089694,0.3543928,82659.0,82658.0,0.00914215]
["bitfinex-derivatives","BTCF0:USTF0",1743637089995,0.3543928,82659.0,82658.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743637093402,0.1210333,82645.0,82644.0,0.21228154]
["bitfinex-derivatives","BTCF0:USTF0",1743637093705,0.12223331,82645.0,82644.0,0.21292154]
["bitfinex-derivatives","BTCF0:USTF0",1743637094004,0.23333331,82645.0,82644.0,0.21292154]
["bitfinex-derivatives","BTCF0:USTF0",1743637094994,0.23333331,82645.0,82644.0,0.34305291]
["bitfinex-derivatives","BTCF0:USTF0",1743637095503,0.11230001,82645.0,82644.0,0.34305291]
["bitfinex-derivatives","BTCF0:USTF0",1743637095705,0.18171654,82653.0,82652.0,0.121023]
["bitfinex-derivatives","BTCF0:USTF0",1743637095897,0.18295655,82653.0,82652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637096295,0.18295655,82653.0,82652.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743637096694,0.18295655,82653.0,82652.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1743637098090,0.18295655,82653.0,82652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637098904,0.18295655,82653.0,82652.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1743637100501,0.18295655,82653.0,82652.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1743637100702,0.18295655,82653.0,82652.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1743637103792,0.00142155,82653.0,82652.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1743637104002,0.19562124,82680.0,82652.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1743637104003,0.01109259,82681.0,82652.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1743637104304,0.1,82700.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743637104499,0.00180001,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743637104695,0.12276601,82691.0,82690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637105202,0.12276601,82691.0,82690.0,0.1216074]
["bitfinex-derivatives","BTCF0:USTF0",1743637106003,0.12276601,82691.0,82690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637106300,0.23096601,82691.0,82690.0,0.00956966]
["bitfinex-derivatives","BTCF0:USTF0",1743637107105,0.12276601,82691.0,82690.0,0.13053706]
["bitfinex-derivatives","BTCF0:USTF0",1743637107604,0.12276601,82691.0,82690.0,0.24303706]
["bitfinex-derivatives","BTCF0:USTF0",1743637107902,0.00180001,82691.0,82690.0,0.24303706]
["bitfinex-derivatives","BTCF0:USTF0",1743637108102,0.0004,82691.0,82690.0,0.71433706]
["bitfinex-derivatives","BTCF0:USTF0",1743637108506,0.0004,82691.0,82690.0,2.21433706]
["bitfinex-derivatives","BTCF0:USTF0",1743637108802,0.121366,82691.0,82690.0,2.21433706]
["bitfinex-derivatives","BTCF0:USTF0",1743637108994,0.0004,82691.0,82690.0,2.21433706]
["bitfinex-derivatives","BTCF0:USTF0",1743637109410,0.121366,82691.0,82690.0,2.21433706]
["bitfinex-derivatives","BTCF0:USTF0",1743637109610,0.121366,82691.0,82690.0,0.48286966]
["bitfinex-derivatives","BTCF0:USTF0",1743637109807,0.12276601,82691.0,82690.0,0.48286966]
["bitfinex-derivatives","BTCF0:USTF0",1743637110005,0.12276601,82691.0,82690.0,0.60383706]
["bitfinex-derivatives","BTCF0:USTF0",1743637110312,0.12276601,82691.0,82682.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743637110313,0.1209777,82683.0,82682.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743637110501,0.48337771,82683.0,82682.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743637110702,0.1814877,82674.0,82673.0,0.120991]
["bitfinex-derivatives","BTCF0:USTF0",1743637111019,0.54388771,82674.0,82673.0,0.120991]
["bitfinex-derivatives","BTCF0:USTF0",1743637111195,0.54388771,82674.0,82673.0,0.2419829]
["bitfinex-derivatives","BTCF0:USTF0",1743637112103,0.1814921,82672.0,82671.0,0.1209949]
["bitfinex-derivatives","BTCF0:USTF0",1743637112310,0.1831721,82672.0,82671.0,0.1209949]
["bitfinex-derivatives","BTCF0:USTF0",1743637112510,0.1831721,82672.0,82671.0,0.2411949]
["bitfinex-derivatives","BTCF0:USTF0",1743637112807,0.1831721,82672.0,82671.0,0.12910555]
["bitfinex-derivatives","BTCF0:USTF0",1743637113609,0.2985721,82672.0,82671.0,0.12910555]
["bitfinex-derivatives","BTCF0:USTF0",1743637113810,0.4153721,82672.0,82671.0,0.12910555]
["bitfinex-derivatives","BTCF0:USTF0",1743637114012,0.2985721,82672.0,82671.0,0.12910555]
["bitfinex-derivatives","BTCF0:USTF0",1743637114609,0.2985721,82672.0,82671.0,0.10710555]
["bitfinex-derivatives","BTCF0:USTF0",1743637116107,0.00168,82672.0,82671.0,0.22810075]
["bitfinex-derivatives","BTCF0:USTF0",1743637116623,0.1226738,82672.0,82671.0,0.22810075]
["bitfinex-derivatives","BTCF0:USTF0",1743637117006,0.1226738,82672.0,82671.0,1.72810075]
["bitfinex-derivatives","BTCF0:USTF0",1743637117315,0.1209938,82672.0,82671.0,0.22810075]
["bitfinex-derivatives","BTCF0:USTF0",1743637117615,0.12263381,82672.0,82671.0,0.22810075]
["bitfinex-derivatives","BTCF0:USTF0",1743637118414,0.12263381,82672.0,82671.0,0.34300075]
["bitfinex-derivatives","BTCF0:USTF0",1743637119617,0.00164001,82672.0,82671.0,0.34300075]
["bitfinex-derivatives","BTCF0:USTF0",1743637119912,0.12263381,82672.0,82671.0,0.34300075]
["bitfinex-derivatives","BTCF0:USTF0",1743637120514,0.00164001,82672.0,82671.0,1.84300075]
["bitfinex-derivatives","BTCF0:USTF0",1743637120716,0.1211621,82682.0,82681.0,0.1209806]
["bitfinex-derivatives","BTCF0:USTF0",1743637121014,0.1211621,82682.0,82671.0,2.18268555]
["bitfinex-derivatives","BTCF0:USTF0",1743637121015,0.1209938,82672.0,82671.0,1.72200555]
["bitfinex-derivatives","BTCF0:USTF0",1743637121207,0.1209938,82672.0,82671.0,1.84300075]
["bitfinex-derivatives","BTCF0:USTF0",1743637121408,0.2279938,82672.0,82671.0,1.84300075]
["bitfinex-derivatives","BTCF0:USTF0",1743637121615,0.2279938,82672.0,82671.0,1.82100075]
["bitfinex-derivatives","BTCF0:USTF0",1743637121811,0.107,82672.0,82671.0,1.82100075]
["bitfinex-derivatives","BTCF0:USTF0",1743637122117,0.0001814,82682.0,82681.0,0.1209806]
["bitfinex-derivatives","BTCF0:USTF0",1743637122418,0.0013414,82682.0,82681.0,0.3414806]
["bitfinex-derivatives","BTCF0:USTF0",1743637122718,0.0001814,82682.0,82681.0,0.3414806]
["bitfinex-derivatives","BTCF0:USTF0",1743637123014,0.00130141,82682.0,82681.0,1.8414806]
["bitfinex-derivatives","BTCF0:USTF0",1743637123214,0.0001814,82682.0,82681.0,1.8414806]
["bitfinex-derivatives","BTCF0:USTF0",1743637124808,0.1211605,82682.0,82681.0,1.6059]
["bitfinex-derivatives","BTCF0:USTF0",1743637125010,0.1211605,82682.0,82681.0,0.2275606]
["bitfinex-derivatives","BTCF0:USTF0",1743637125228,0.34168051,82682.0,82681.0,0.2275606]
["bitfinex-derivatives","BTCF0:USTF0",1743637125812,0.22070141,82682.0,82681.0,0.2275606]
["bitfinex-derivatives","BTCF0:USTF0",1743637126007,0.11490141,82682.0,82681.0,0.2275606]
["bitfinex-derivatives","BTCF0:USTF0",1743637126212,0.11490141,82682.0,82681.0,0.3393606]
["bitfinex-derivatives","BTCF0:USTF0",1743637126606,0.11490141,82682.0,82681.0,1.8393606]
["bitfinex-derivatives","BTCF0:USTF0",1743637127721,0.23588051,82682.0,82681.0,1.6216606]
["bitfinex-derivatives","BTCF0:USTF0",1743637128318,0.34548051,82682.0,82681.0,1.6216606]
["bitfinex-derivatives","BTCF0:USTF0",1743637129012,0.34548051,82682.0,82681.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743637129220,0.34548051,82682.0,82681.0,0.1209806]
["bitfinex-derivatives","BTCF0:USTF0",1743637129617,0.22450141,82682.0,82681.0,0.1217006]
["bitfinex-derivatives","BTCF0:USTF0",1743637129814,0.11490141,82682.0,82681.0,0.2273006]
["bitfinex-derivatives","BTCF0:USTF0",1743637130016,0.11490141,82682.0,82681.0,0.3355006]
["bitfinex-derivatives","BTCF0:USTF0",1743637130312,0.11490141,82682.0,82681.0,0.2273006]
["bitfinex-derivatives","BTCF0:USTF0",1743637133525,0.11490141,82682.0,82681.0,0.3342006]
["bitfinex-derivatives","BTCF0:USTF0",1743637134319,0.0004,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743637134624,0.00116,82691.0,82690.0,0.1216474]
["bitfinex-derivatives","BTCF0:USTF0",1743637135029,0.00116,82691.0,82690.0,1.8367474]
["bitfinex-derivatives","BTCF0:USTF0",1743637136027,0.122126,82691.0,82690.0,1.8367474]
["bitfinex-derivatives","BTCF0:USTF0",1743637136526,0.226726,82691.0,82690.0,1.8367474]
["bitfinex-derivatives","BTCF0:USTF0",1743637137231,0.226726,82691.0,82690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743637137430,0.226726,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743637137830,0.226726,82691.0,82690.0,0.1216074]
["bitfinex-derivatives","BTCF0:USTF0",1743637138132,0.226726,82691.0,82690.0,0.2316074]
["bitfinex-derivatives","BTCF0:USTF0",1743637138620,0.226726,82691.0,82690.0,0.3465074]
["bitfinex-derivatives","BTCF0:USTF0",1743637138826,0.226726,82691.0,82690.0,0.2316074]
["bitfinex-derivatives","BTCF0:USTF0",1743637139027,0.337426,82691.0,82690.0,0.2316074]
["bitfinex-derivatives","BTCF0:USTF0",1743637139325,0.226726,82691.0,82690.0,0.2316074]
["bitfinex-derivatives","BTCF0:USTF0",1743637139527,0.10576,82691.0,82690.0,0.3465074]
["bitfinex-derivatives","BTCF0:USTF0",1743637140623,0.00116,82691.0,82690.0,0.4594074]
["bitfinex-derivatives","BTCF0:USTF0",1743637140827,0.04837,82694.0,82693.0,0.120963]
["bitfinex-derivatives","BTCF0:USTF0",1743637141028,0.04905,82694.0,82693.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1743637141229,0.00068,82694.0,82693.0,0.340543]
["bitfinex-derivatives","BTCF0:USTF0",1743637142236,0.00068,82694.0,82693.0,0.34948805]
["bitfinex-derivatives","BTCF0:USTF0",1743637146734,0.1098,82695.0,82694.0,0.1209616]
["bitfinex-derivatives","BTCF0:USTF0",1743637146936,0.11048,82695.0,82694.0,0.1216416]
["bitfinex-derivatives","BTCF0:USTF0",1743637147135,0.11048,82695.0,82694.0,0.3499416]
["bitfinex-derivatives","BTCF0:USTF0",1743637149533,0.11048,82695.0,82694.0,1.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1743637149835,0.1098,82695.0,82694.0,1.8499416]
["bitfinex-derivatives","BTCF0:USTF0",1743637152732,0.1098,82695.0,82694.0,1.86572167]
["bitfinex-derivatives","BTCF0:USTF0",1743637155352,0.0004,82707.0,82701.0,0.0604755]
["bitfinex-derivatives","BTCF0:USTF0",1743637155538,0.4658,82722.0,82721.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1743637155739,0.46644,82722.0,82721.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1743637155938,0.46644,82722.0,82721.0,0.2302021]
["bitfinex-derivatives","BTCF0:USTF0",1743637156137,0.46644,82722.0,82721.0,1.7302021]
["bitfinex-derivatives","BTCF0:USTF0",1743637156440,0.00064,82722.0,82721.0,1.7302021]
["bitfinex-derivatives","BTCF0:USTF0",1743637156641,0.1139,82722.0,82721.0,1.8377021]
["bitfinex-derivatives","BTCF0:USTF0",1743637157241,0.0001814,82730.0,82726.0,0.0604569]
["bitfinex-derivatives","BTCF0:USTF0",1743637157438,0.1139,82729.0,82728.0,0.1209119]
["bitfinex-derivatives","BTCF0:USTF0",1743637157637,0.11466,82729.0,82728.0,0.3347919]
["bitfinex-derivatives","BTCF0:USTF0",1743637158143,0.11466,82729.0,82728.0,0.35050595]
["bitfinex-derivatives","BTCF0:USTF0",1743637158444,0.11466,82729.0,82728.0,0.01639405]
["bitfinex-derivatives","BTCF0:USTF0",1743637158445,0.5963704,82729.0,82728.0,0.01639405]
["bitfinex-derivatives","BTCF0:USTF0",1743637158640,0.1209323,82714.0,82713.0,0.1211119]
["bitfinex-derivatives","BTCF0:USTF0",1743637158837,0.3608,82721.0,82720.0,0.1209235]
["bitfinex-derivatives","BTCF0:USTF0",1743637159040,0.36176001,82721.0,82720.0,0.2272635]
["bitfinex-derivatives","BTCF0:USTF0",1743637159542,0.36176001,82721.0,82720.0,0.3369635]
["bitfinex-derivatives","BTCF0:USTF0",1743637160338,0.36176001,82721.0,82720.0,0.1215635]
["bitfinex-derivatives","BTCF0:USTF0",1743637160739,0.00096001,82721.0,82720.0,0.1215635]
["bitfinex-derivatives","BTCF0:USTF0",1743637160947,0.1083,82725.0,82724.0,0.1209177]
["bitfinex-derivatives","BTCF0:USTF0",1743637161145,0.10938,82725.0,82724.0,0.1216777]
["bitfinex-derivatives","BTCF0:USTF0",1743637161343,0.10938,82725.0,82724.0,1.6216777]
["bitfinex-derivatives","BTCF0:USTF0",1743637161737,0.00108,82725.0,82724.0,2.0941777]
["bitfinex-derivatives","BTCF0:USTF0",1743637161935,0.1157,82726.0,82725.0,0.1209162]
["bitfinex-derivatives","BTCF0:USTF0",1743637162136,0.1157,82726.0,82725.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1743637162347,0.1157,82726.0,82725.0,0.2333362]
["bitfinex-derivatives","BTCF0:USTF0",1743637162348,0.11666001,82726.0,82725.0,0.2333362]
["bitfinex-derivatives","BTCF0:USTF0",1743637162544,0.11666001,82726.0,82725.0,1.7333362]
["bitfinex-derivatives","BTCF0:USTF0",1743637162747,0.1157,82726.0,82725.0,1.7333362]
["bitfinex-derivatives","BTCF0:USTF0",1743637162942,0.2366148,82726.0,82725.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1743637163248,0.11666001,82726.0,82725.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1743637163446,0.22596001,82726.0,82725.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1743637165150,0.34687481,82726.0,82725.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1743637165546,0.22596001,82726.0,82725.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1743637166051,0.11666001,82726.0,82725.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1743637166344,0.11666001,82726.0,82725.0,0.2341362]
["bitfinex-derivatives","BTCF0:USTF0",1743637166551,0.1157,82726.0,82725.0,0.2341362]
["bitfinex-derivatives","BTCF0:USTF0",1743637166742,0.1157,82726.0,82725.0,0.3500362]
["bitfinex-derivatives","BTCF0:USTF0",1743637166941,0.1157,82726.0,82725.0,0.7108362]
["bitfinex-derivatives","BTCF0:USTF0",1743637168147,0.04835,82728.0,82727.0,0.1209133]
["bitfinex-derivatives","BTCF0:USTF0",1743637168350,0.04835,82728.0,82727.0,0.1215933]
["bitfinex-derivatives","BTCF0:USTF0",1743637168547,0.2108,82739.0,82738.0,0.1208972]
["bitfinex-derivatives","BTCF0:USTF0",1743637168548,0.0004,82739.0,82738.0,0.1208972]
["bitfinex-derivatives","BTCF0:USTF0",1743637168750,0.0014,82739.0,82738.0,0.4826972]
["bitfinex-derivatives","BTCF0:USTF0",1743637168949,0.0004,82739.0,82738.0,0.7001972]
["bitfinex-derivatives","BTCF0:USTF0",1743637169439,0.1212958,82739.0,82738.0,1.6218972]
["bitfinex-derivatives","BTCF0:USTF0",1743637169746,0.0004,82739.0,82738.0,1.6218972]
["bitfinex-derivatives","BTCF0:USTF0",1743637169952,0.1132,82739.0,82738.0,1.6218972]
["bitfinex-derivatives","BTCF0:USTF0",1743637170150,0.11416001,82739.0,82738.0,1.7268972]
["bitfinex-derivatives","BTCF0:USTF0",1743637170451,0.23505581,82739.0,82738.0,1.7268972]
["bitfinex-derivatives","BTCF0:USTF0",1743637170852,0.23505581,82739.0,82738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743637171051,0.1208972,82738.0,82737.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1743637171243,0.12193721,82738.0,82737.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1743637171551,0.34623721,82738.0,82737.0,0.1219379]
["bitfinex-derivatives","BTCF0:USTF0",1743637173150,0.34623721,82738.0,82737.0,1.6219379]
["bitfinex-derivatives","BTCF0:USTF0",1743637174848,0.11254001,82738.0,82737.0,1.7370379]
["bitfinex-derivatives","BTCF0:USTF0",1743637175049,0.1115,82738.0,82737.0,1.8432379]
["bitfinex-derivatives","BTCF0:USTF0",1743637175251,0.0004,82739.0,82737.0,1.8432379]
["bitfinex-derivatives","BTCF0:USTF0",1743637175252,0.0004,82739.0,82738.0,0.1208972]
["bitfinex-derivatives","BTCF0:USTF0",1743637175555,0.0004,82739.0,82738.0,0.2366372]
["bitfinex-derivatives","BTCF0:USTF0",1743637175742,0.0004,82739.0,82738.0,0.3428372]
["bitfinex-derivatives","BTCF0:USTF0",1743637176151,0.0004,82739.0,82738.0,1.8428372]
["bitfinex-derivatives","BTCF0:USTF0",1743637176152,1e-07,82739.0,82738.0,1.8428372]
["bitfinex-derivatives","BTCF0:USTF0",1743637176363,1e-08,82747.0,82746.0,0.1208856]
["bitfinex-derivatives","BTCF0:USTF0",1743637176549,0.00100001,82747.0,82746.0,0.4824056]
["bitfinex-derivatives","BTCF0:USTF0",1743637176854,1e-08,82747.0,82746.0,0.4824056]
["bitfinex-derivatives","BTCF0:USTF0",1743637177161,1e-08,82747.0,82746.0,0.7037056]
["bitfinex-derivatives","BTCF0:USTF0",1743637177764,0.11560001,82747.0,82746.0,0.7037056]
["bitfinex-derivatives","BTCF0:USTF0",1743637179444,0.00100001,82747.0,82746.0,0.7037056]
["bitfinex-derivatives","BTCF0:USTF0",1743637179651,1e-08,82747.0,82746.0,0.7037056]
["bitfinex-derivatives","BTCF0:USTF0",1743637180154,0.00096002,82747.0,82746.0,0.7037056]
["bitfinex-derivatives","BTCF0:USTF0",1743637181160,0.00096002,82747.0,82746.0,0.71296777]
["bitfinex-derivatives","BTCF0:USTF0",1743637182563,1e-08,82747.0,82746.0,0.71296777]
["bitfinex-derivatives","BTCF0:USTF0",1743637182771,0.00104002,82747.0,82746.0,0.71296777]
["bitfinex-derivatives","BTCF0:USTF0",1743637183864,0.36184002,82747.0,82746.0,0.1216056]
["bitfinex-derivatives","BTCF0:USTF0",1743637184065,0.36184002,82747.0,82746.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743637184066,0.48272412,82747.0,82746.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743637184268,0.1208964,82740.0,82739.0,0.1208945]
["bitfinex-derivatives","BTCF0:USTF0",1743637184460,0.12185641,82740.0,82739.0,0.1215345]
["bitfinex-derivatives","BTCF0:USTF0",1743637186168,0.12185641,82740.0,82739.0,0.2301345]
["bitfinex-derivatives","BTCF0:USTF0",1743637187769,0.48265641,82740.0,82739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637187964,0.48265641,82740.0,82730.0,0.0606358]
["bitfinex-derivatives","BTCF0:USTF0",1743637187965,0.1209002,82736.0,82735.0,0.2418023]
["bitfinex-derivatives","BTCF0:USTF0",1743637188166,0.12186021,82736.0,82735.0,0.2424423]
["bitfinex-derivatives","BTCF0:USTF0",1743637188474,0.34406021,82736.0,82735.0,0.2424423]
["bitfinex-derivatives","BTCF0:USTF0",1743637189073,0.22316001,82736.0,82735.0,0.2424423]
["bitfinex-derivatives","BTCF0:USTF0",1743637189270,0.34406021,82736.0,82735.0,0.2424423]
["bitfinex-derivatives","BTCF0:USTF0",1743637189472,0.11386001,82736.0,82735.0,0.2424423]
["bitfinex-derivatives","BTCF0:USTF0",1743637190170,0.11386001,82736.0,82735.0,1.7424423]
["bitfinex-derivatives","BTCF0:USTF0",1743637190566,0.1129,82736.0,82735.0,1.7424423]
["bitfinex-derivatives","BTCF0:USTF0",1743637191166,0.1208956,82740.0,82739.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1743637191373,0.1133,82745.0,82739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743637191578,0.2352674,82745.0,82744.0,0.1208885]
["bitfinex-derivatives","BTCF0:USTF0",1743637191776,0.11438,82745.0,82744.0,0.1208885]
["bitfinex-derivatives","BTCF0:USTF0",1743637191975,0.00108,82745.0,82744.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1743637192166,0.00108,82745.0,82744.0,0.3511285]
["bitfinex-derivatives","BTCF0:USTF0",1743637192670,0.00108,82745.0,82744.0,2.2119285]
["bitfinex-derivatives","BTCF0:USTF0",1743637192866,1e-08,82747.0,82746.0,0.1208856]
["bitfinex-derivatives","BTCF0:USTF0",1743637193175,0.00096002,82747.0,82746.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743637193367,0.00096002,82747.0,82746.0,0.3443256]
["bitfinex-derivatives","BTCF0:USTF0",1743637193570,1e-08,82747.0,82746.0,1.8443256]
["bitfinex-derivatives","BTCF0:USTF0",1743637193969,0.0004,82755.0,82746.0,1.8443256]
["bitfinex-derivatives","BTCF0:USTF0",1743637194177,0.1062,82772.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743637194377,0.00144001,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743637194674,0.11374001,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743637194876,0.23458901,82771.0,82770.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1743637195375,0.34078901,82771.0,82770.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1743637195565,0.34078901,82771.0,82770.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743637195767,0.1208607,82763.0,82762.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743637195967,0.1208607,82763.0,82762.0,0.00082129]
["bitfinex-derivatives","BTCF0:USTF0",1743637195968,0.12182071,82763.0,82762.0,0.00082129]
["bitfinex-derivatives","BTCF0:USTF0",1743637196168,0.45432071,82763.0,82762.0,0.12168349]
["bitfinex-derivatives","BTCF0:USTF0",1743637196370,0.45432071,82763.0,82762.0,0.00082129]
["bitfinex-derivatives","BTCF0:USTF0",1743637196579,0.45432071,82763.0,82762.0,0.12104349]
["bitfinex-derivatives","BTCF0:USTF0",1743637196771,0.45432071,82763.0,82762.0,0.12168349]
["bitfinex-derivatives","BTCF0:USTF0",1743637197167,0.00096001,82763.0,82762.0,0.13059835]
["bitfinex-derivatives","BTCF0:USTF0",1743637197373,0.00096001,82763.0,82762.0,0.35739835]
["bitfinex-derivatives","BTCF0:USTF0",1743637197573,0.1069,82768.0,82767.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1743637197773,0.10786001,82768.0,82767.0,1.6214949]
["bitfinex-derivatives","BTCF0:USTF0",1743637198074,0.10786001,82768.0,82767.0,1.8482949]
["bitfinex-derivatives","BTCF0:USTF0",1743637198273,0.1069,82768.0,82767.0,1.8482949]
["bitfinex-derivatives","BTCF0:USTF0",1743637199774,0.2277534,82768.0,82767.0,1.8482949]
["bitfinex-derivatives","BTCF0:USTF0",1743637200174,0.2277534,82768.0,82767.0,0.3482949]
["bitfinex-derivatives","BTCF0:USTF0",1743637200374,0.22871341,82768.0,82767.0,0.3482949]
["bitfinex-derivatives","BTCF0:USTF0",1743637201087,0.2277534,82768.0,82767.0,0.3482949]
["bitfinex-derivatives","BTCF0:USTF0",1743637201676,0.5885534,82768.0,82767.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637201974,0.1208885,82744.0,82743.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1743637202178,0.1222085,82744.0,82743.0,0.3426899]
["bitfinex-derivatives","BTCF0:USTF0",1743637202381,0.3452085,82744.0,82743.0,0.3433299]
["bitfinex-derivatives","BTCF0:USTF0",1743637203669,0.1208987,82737.0,82736.0,0.217025]
["bitfinex-derivatives","BTCF0:USTF0",1743637203873,0.12245871,82737.0,82736.0,0.217665]
["bitfinex-derivatives","BTCF0:USTF0",1743637204277,0.34545871,82737.0,82736.0,0.217665]
["bitfinex-derivatives","BTCF0:USTF0",1743637204692,0.34545871,82737.0,82736.0,0.2334173]
["bitfinex-derivatives","BTCF0:USTF0",1743637205293,0.1209162,82725.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743637205585,0.49296802,82725.0,82715.0,0.1209303]
["bitfinex-derivatives","BTCF0:USTF0",1743637205783,0.49296802,82725.0,82718.0,0.120926]
["bitfinex-derivatives","BTCF0:USTF0",1743637206380,0.1209265,82718.0,82716.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743637206579,0.1209279,82717.0,82716.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743637206779,0.1209309,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743637206981,0.1209309,82715.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743637206982,0.1209543,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743637207180,0.0018,82699.0,82698.0,0.12143938]
["bitfinex-derivatives","BTCF0:USTF0",1743637207379,0.1814243,82703.0,82702.0,0.1209499]
["bitfinex-derivatives","BTCF0:USTF0",1743637207580,0.40134431,82703.0,82702.0,0.1209499]
["bitfinex-derivatives","BTCF0:USTF0",1743637207776,0.0604749,82702.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743637207989,0.1209543,82699.0,82698.0,0.24238878]
["bitfinex-derivatives","BTCF0:USTF0",1743637208282,0.1227143,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743637208873,0.48486489,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743637209475,0.48486489,82699.0,82685.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1743637209476,1.03984945,82699.0,82660.0,0.58300661]
["bitfinex-derivatives","BTCF0:USTF0",1743637209681,0.4817908,82674.0,82668.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743637209880,0.4848614,82674.0,82668.0,0.2289992]
["bitfinex-derivatives","BTCF0:USTF0",1743637210082,0.4848614,82674.0,82669.0,0.0604985]
["bitfinex-derivatives","BTCF0:USTF0",1743637210386,0.4848614,82674.0,82671.0,0.1209943]
["bitfinex-derivatives","BTCF0:USTF0",1743637210585,0.4848614,82674.0,82673.0,0.55029633]
["bitfinex-derivatives","BTCF0:USTF0",1743637211191,0.4848614,82674.0,82673.0,0.42930403]
["bitfinex-derivatives","BTCF0:USTF0",1743637211380,0.1209967,82670.0,82669.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1743637211686,0.1210011,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743637211889,0.4848717,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743637212483,0.0605043,82662.0,82658.0,0.2297134]
["bitfinex-derivatives","BTCF0:USTF0",1743637212675,0.01117522,82662.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743637212882,0.1210245,82651.0,82650.0,0.12150997]
["bitfinex-derivatives","BTCF0:USTF0",1743637213083,0.12274451,82651.0,82650.0,0.12150997]
["bitfinex-derivatives","BTCF0:USTF0",1743637213290,1e-08,82651.0,82650.0,0.130783]
["bitfinex-derivatives","BTCF0:USTF0",1743637213486,0.00135059,82656.0,82655.0,0.1210186]
["bitfinex-derivatives","BTCF0:USTF0",1743637213786,0.00135059,82656.0,82654.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1743637213980,0.18288209,82655.0,82654.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1743637214175,0.00135059,82655.0,82654.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1743637214383,0.0025506,82655.0,82654.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1743637214582,0.00135059,82655.0,82654.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1743637215086,0.12236919,82655.0,82654.0,0.1216593]
["bitfinex-derivatives","BTCF0:USTF0",1743637215985,0.1235692,82655.0,82654.0,0.1216593]
["bitfinex-derivatives","BTCF0:USTF0",1743637216392,0.12236919,82655.0,82654.0,0.2295593]
["bitfinex-derivatives","BTCF0:USTF0",1743637216590,0.1235692,82655.0,82654.0,1.7295593]
["bitfinex-derivatives","BTCF0:USTF0",1743637216889,0.12236919,82655.0,82654.0,1.7295593]
["bitfinex-derivatives","BTCF0:USTF0",1743637217084,0.00135059,82655.0,82654.0,1.7295593]
["bitfinex-derivatives","BTCF0:USTF0",1743637218790,0.12236919,82655.0,82654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637218985,0.0025506,82655.0,82654.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1743637219191,0.0025506,82655.0,82654.0,0.2319401]
["bitfinex-derivatives","BTCF0:USTF0",1743637219391,0.0025506,82655.0,82654.0,1.7319401]
["bitfinex-derivatives","BTCF0:USTF0",1743637219784,0.0025506,82655.0,82654.0,1.7099401]
["bitfinex-derivatives","BTCF0:USTF0",1743637220091,0.1235692,82655.0,82654.0,1.7099401]
["bitfinex-derivatives","BTCF0:USTF0",1743637221191,0.0025506,82655.0,82654.0,1.7099401]
["bitfinex-derivatives","BTCF0:USTF0",1743637221389,0.00018141,82659.0,82655.0,0.0605093]
["bitfinex-derivatives","BTCF0:USTF0",1743637221692,0.00018141,82659.0,82658.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1743637221894,0.00018141,82659.0,82658.0,0.1216543]
["bitfinex-derivatives","BTCF0:USTF0",1743637223991,0.3608,82671.0,82670.0,0.1209967]
["bitfinex-derivatives","BTCF0:USTF0",1743637224195,0.36172,82671.0,82670.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1743637224396,0.00092,82671.0,82670.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1743637224599,0.00092,82671.0,82670.0,1.8417367]
["bitfinex-derivatives","BTCF0:USTF0",1743637224899,0.241958,82686.0,82685.0,0.1209689]
["bitfinex-derivatives","BTCF0:USTF0",1743637225198,0.1209747,82685.0,82684.0,0.3410762]
["bitfinex-derivatives","BTCF0:USTF0",1743637225391,0.1218147,82685.0,82684.0,0.3419562]
["bitfinex-derivatives","BTCF0:USTF0",1743637226489,0.5972147,82685.0,82684.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743637226798,0.120985,82678.0,82677.0,0.12116781]
["bitfinex-derivatives","BTCF0:USTF0",1743637226988,0.120982,82681.0,82680.0,0.0604903]
["bitfinex-derivatives","BTCF0:USTF0",1743637227196,0.121822,82681.0,82680.0,0.0604903]
["bitfinex-derivatives","BTCF0:USTF0",1743637227382,0.1218206,82681.0,82680.0,0.1753103]
["bitfinex-derivatives","BTCF0:USTF0",1743637227582,0.1218206,82681.0,82680.0,0.2863103]
["bitfinex-derivatives","BTCF0:USTF0",1743637227798,0.1218206,82681.0,82680.0,0.3467991]
["bitfinex-derivatives","BTCF0:USTF0",1743637228294,0.1218206,82681.0,82680.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1743637228487,0.120985,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743637228688,0.482625,82678.0,82677.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743637229003,0.593125,82678.0,82677.0,0.12180781]
["bitfinex-derivatives","BTCF0:USTF0",1743637229190,0.593125,82678.0,82677.0,0.12116781]
["bitfinex-derivatives","BTCF0:USTF0",1743637229391,0.593125,82678.0,82677.0,0.22910781]
["bitfinex-derivatives","BTCF0:USTF0",1743637229890,0.593125,82678.0,82677.0,0.10812141]
["bitfinex-derivatives","BTCF0:USTF0",1743637230098,0.593125,82678.0,82677.0,0.22910781]
["bitfinex-derivatives","BTCF0:USTF0",1743637231197,0.593125,82678.0,82677.0,0.10812141]
["bitfinex-derivatives","BTCF0:USTF0",1743637231587,0.593125,82678.0,82677.0,0.22910781]
["bitfinex-derivatives","BTCF0:USTF0",1743637231788,0.593125,82678.0,82677.0,0.10812141]
["bitfinex-derivatives","BTCF0:USTF0",1743637232491,0.593125,82678.0,82658.0,0.1815121]
["bitfinex-derivatives","BTCF0:USTF0",1743637232492,0.1815228,82659.0,82658.0,0.1815121]
["bitfinex-derivatives","BTCF0:USTF0",1743637232692,0.1826028,82659.0,82658.0,0.19931106]
["bitfinex-derivatives","BTCF0:USTF0",1743637232890,0.1826028,82659.0,82658.0,0.38082406]
["bitfinex-derivatives","BTCF0:USTF0",1743637233091,0.1826028,82659.0,82658.0,0.60052406]
["bitfinex-derivatives","BTCF0:USTF0",1743637233299,0.1826028,82659.0,82658.0,0.61658731]
["bitfinex-derivatives","BTCF0:USTF0",1743637233789,0.0615871,82659.0,82658.0,0.61658731]
["bitfinex-derivatives","BTCF0:USTF0",1743637233991,0.0615871,82659.0,82658.0,0.64410717]
["bitfinex-derivatives","BTCF0:USTF0",1743637234293,0.0605071,82659.0,82658.0,0.64410717]
["bitfinex-derivatives","BTCF0:USTF0",1743637234500,0.00018141,82667.0,82666.0,0.1210025]
["bitfinex-derivatives","BTCF0:USTF0",1743637234704,0.00018141,82667.0,82666.0,0.38530132]
["bitfinex-derivatives","BTCF0:USTF0",1743637235001,0.12118251,82667.0,82666.0,0.36394132]
["bitfinex-derivatives","BTCF0:USTF0",1743637235198,0.12222252,82667.0,82666.0,1.85248471]
["bitfinex-derivatives","BTCF0:USTF0",1743637235399,0.12118251,82667.0,82666.0,1.85248471]
["bitfinex-derivatives","BTCF0:USTF0",1743637235600,0.12118251,82667.0,82666.0,1.85205301]
["bitfinex-derivatives","BTCF0:USTF0",1743637236299,0.3608,82678.0,82677.0,0.1209864]
["bitfinex-derivatives","BTCF0:USTF0",1743637236495,0.14382034,82678.0,82677.0,0.49907366]
["bitfinex-derivatives","BTCF0:USTF0",1743637236799,0.14382034,82678.0,82677.0,0.85083691]
["bitfinex-derivatives","BTCF0:USTF0",1743637237097,0.14382034,82678.0,82677.0,0.8773285]
["bitfinex-derivatives","BTCF0:USTF0",1743637237303,0.14382034,82678.0,82677.0,0.90374185]
["bitfinex-derivatives","BTCF0:USTF0",1743637238190,0.26480534,82678.0,82677.0,0.42195545]
["bitfinex-derivatives","BTCF0:USTF0",1743637238498,0.14382034,82678.0,82677.0,2.40374185]
["bitfinex-derivatives","BTCF0:USTF0",1743637239000,0.00018141,82686.0,82685.0,0.1209747]
["bitfinex-derivatives","BTCF0:USTF0",1743637239203,0.00018141,82686.0,82685.0,0.62396012]
["bitfinex-derivatives","BTCF0:USTF0",1743637239393,0.00018141,82686.0,82685.0,0.66619015]
["bitfinex-derivatives","BTCF0:USTF0",1743637239595,0.00018141,82686.0,82685.0,2.16619015]
["bitfinex-derivatives","BTCF0:USTF0",1743637239896,0.4817733,82686.0,82685.0,1.58561545]
["bitfinex-derivatives","BTCF0:USTF0",1743637240101,0.1209967,82670.0,82655.0,0.02857941]
["bitfinex-derivatives","BTCF0:USTF0",1743637240294,0.1209967,82670.0,82669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637240295,0.8425967,82670.0,82669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637240496,0.4817967,82670.0,82669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637241005,0.4817967,82670.0,82669.0,0.12099811]
["bitfinex-derivatives","BTCF0:USTF0",1743637241894,0.1209996,82668.0,82667.0,0.0604998]
["bitfinex-derivatives","BTCF0:USTF0",1743637242097,0.1209996,82668.0,82667.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743637242098,0.181503,82668.0,82667.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743637242298,0.0605005,82668.0,82667.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743637242603,0.2784005,82668.0,82667.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743637243295,0.2179,82668.0,82667.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743637243698,0.3388996,82668.0,82667.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743637244090,0.33993961,82668.0,82667.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743637244291,0.00104001,82668.0,82667.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1743637245296,0.00104001,82668.0,82667.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1743637245696,0.12203961,82668.0,82667.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1743637247106,0.48283961,82668.0,82667.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1743637247305,0.12203961,82668.0,82667.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743637247512,0.34993961,82668.0,82667.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743637247806,0.00104001,82668.0,82667.0,0.2269011]
["bitfinex-derivatives","BTCF0:USTF0",1743637248008,0.1209962,82671.0,82670.0,0.1209967]
["bitfinex-derivatives","BTCF0:USTF0",1743637248207,0.1217962,82671.0,82670.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1743637249000,0.1217962,82671.0,82670.0,0.0996367]
["bitfinex-derivatives","BTCF0:USTF0",1743637249613,0.2383962,82671.0,82670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637249822,0.1210113,82660.0,82650.0,0.009757]
["bitfinex-derivatives","BTCF0:USTF0",1743637250003,0.48277131,82660.0,82650.0,0.009757]
["bitfinex-derivatives","BTCF0:USTF0",1743637250199,0.70757131,82660.0,82650.0,0.009757]
["bitfinex-derivatives","BTCF0:USTF0",1743637250507,0.70757131,82660.0,82659.0,0.02637431]
["bitfinex-derivatives","BTCF0:USTF0",1743637252715,0.71768409,82660.0,82659.0,0.0427408]
["bitfinex-derivatives","BTCF0:USTF0",1743637254921,0.71768409,82660.0,82659.0,0.0165479]
["bitfinex-derivatives","BTCF0:USTF0",1743637256017,0.71768409,82660.0,82653.0,0.1210213]
["bitfinex-derivatives","BTCF0:USTF0",1743637256018,0.1815317,82654.0,82653.0,0.1210213]
["bitfinex-derivatives","BTCF0:USTF0",1743637256217,0.18257171,82654.0,82653.0,0.1217813]
["bitfinex-derivatives","BTCF0:USTF0",1743637256921,0.39527171,82654.0,82653.0,0.1217813]
["bitfinex-derivatives","BTCF0:USTF0",1743637257921,0.39527171,82654.0,82653.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743637258121,0.39527171,82654.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1743637258306,0.39527171,82654.0,82653.0,0.1217416]
["bitfinex-derivatives","BTCF0:USTF0",1743637258514,0.39527171,82654.0,82653.0,0.2306416]
["bitfinex-derivatives","BTCF0:USTF0",1743637258719,0.39527171,82654.0,82653.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1743637259021,0.39527171,82654.0,82653.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1743637259220,0.39527171,82654.0,82653.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1743637260217,0.28867171,82654.0,82653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637260417,0.1210318,82646.0,82645.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743637260617,0.4828318,82646.0,82645.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743637260811,0.4828318,82646.0,82643.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743637260812,0.1210465,82636.0,82635.0,0.00902127]
["bitfinex-derivatives","BTCF0:USTF0",1743637261015,0.1210436,82642.0,82641.0,0.1815532]
["bitfinex-derivatives","BTCF0:USTF0",1743637261214,0.36196,82642.0,82622.0,0.00888319]
["bitfinex-derivatives","BTCF0:USTF0",1743637261512,0.121064,82624.0,82623.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743637261817,0.122384,82624.0,82623.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743637262022,0.1210714,82619.0,82615.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1743637262324,0.1210758,82616.0,82615.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1743637262520,0.12247581,82616.0,82615.0,0.00084175]
["bitfinex-derivatives","BTCF0:USTF0",1743637264627,0.12247581,82616.0,82615.0,0.12119895]
["bitfinex-derivatives","BTCF0:USTF0",1743637264925,0.12247581,82616.0,82615.0,0.12183895]
["bitfinex-derivatives","BTCF0:USTF0",1743637265515,0.12247581,82616.0,82615.0,0.00076175]
["bitfinex-derivatives","BTCF0:USTF0",1743637265716,0.12247581,82616.0,82615.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1743637266116,0.23317581,82616.0,82615.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1743637266522,0.34017581,82616.0,82615.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1743637267029,0.23317581,82616.0,82615.0,0.12119895]
["bitfinex-derivatives","BTCF0:USTF0",1743637267330,0.23317581,82616.0,82615.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1743637267522,0.23317581,82616.0,82615.0,0.12119895]
["bitfinex-derivatives","BTCF0:USTF0",1743637267725,0.34017581,82616.0,82615.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1743637268214,0.34017581,82616.0,82615.0,1.50012175]
["bitfinex-derivatives","BTCF0:USTF0",1743637269729,0.34017581,82616.0,82615.0,1.62119895]
["bitfinex-derivatives","BTCF0:USTF0",1743637270123,0.23317581,82616.0,82615.0,0.3449772]
["bitfinex-derivatives","BTCF0:USTF0",1743637270326,0.00140001,82616.0,82615.0,0.3456172]
["bitfinex-derivatives","BTCF0:USTF0",1743637270525,0.12247581,82616.0,82615.0,0.3456172]
["bitfinex-derivatives","BTCF0:USTF0",1743637270823,0.12247581,82616.0,82615.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1743637271030,0.23317581,82616.0,82615.0,1.72454]
["bitfinex-derivatives","BTCF0:USTF0",1743637271930,0.23317581,82616.0,82615.0,1.8456172]
["bitfinex-derivatives","BTCF0:USTF0",1743637272929,0.12247581,82616.0,82615.0,1.8456172]
["bitfinex-derivatives","BTCF0:USTF0",1743637273323,0.00140001,82616.0,82615.0,1.8456172]
["bitfinex-derivatives","BTCF0:USTF0",1743637273827,0.4818714,82619.0,82618.0,0.1210728]
["bitfinex-derivatives","BTCF0:USTF0",1743637274021,0.36212,82619.0,82618.0,0.1210728]
["bitfinex-derivatives","BTCF0:USTF0",1743637274223,0.36212,82619.0,82618.0,0.4522728]
["bitfinex-derivatives","BTCF0:USTF0",1743637274415,0.36212,82619.0,82618.0,0.4529128]
["bitfinex-derivatives","BTCF0:USTF0",1743637274416,0.4831914,82619.0,82618.0,0.4529128]
["bitfinex-derivatives","BTCF0:USTF0",1743637277035,0.5938914,82619.0,82618.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1743637277229,0.5938914,82619.0,82618.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1743637277230,0.7027914,82619.0,82618.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1743637277734,0.7027914,82619.0,82618.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637277918,0.7027914,82619.0,82612.0,0.3444808]
["bitfinex-derivatives","BTCF0:USTF0",1743637277919,0.1210802,82613.0,82612.0,0.3444808]
["bitfinex-derivatives","BTCF0:USTF0",1743637278434,0.1224002,82613.0,82612.0,1.8444808]
["bitfinex-derivatives","BTCF0:USTF0",1743637278635,0.2336002,82613.0,82612.0,1.8444808]
["bitfinex-derivatives","BTCF0:USTF0",1743637279027,0.2336002,82613.0,82612.0,1.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743637279335,0.1210919,82605.0,82604.0,0.602984]
["bitfinex-derivatives","BTCF0:USTF0",1743637279527,0.1210919,82605.0,82604.0,0.61902427]
["bitfinex-derivatives","BTCF0:USTF0",1743637279729,0.1210919,82605.0,82604.0,1.75822427]
["bitfinex-derivatives","BTCF0:USTF0",1743637279925,0.1224119,82605.0,82604.0,1.75822427]
["bitfinex-derivatives","BTCF0:USTF0",1743637280125,0.1224119,82605.0,82604.0,1.75890427]
["bitfinex-derivatives","BTCF0:USTF0",1743637280328,0.1224119,82605.0,82604.0,1.742864]
["bitfinex-derivatives","BTCF0:USTF0",1743637280522,0.1224119,82605.0,82604.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743637280726,0.1224119,82605.0,82604.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1743637280932,0.3418119,82605.0,82604.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1743637282335,0.2336119,82605.0,82604.0,0.3536734]
["bitfinex-derivatives","BTCF0:USTF0",1743637282937,0.00132,82605.0,82604.0,0.3536734]
["bitfinex-derivatives","BTCF0:USTF0",1743637283232,0.00132,82605.0,82604.0,0.7144734]
["bitfinex-derivatives","BTCF0:USTF0",1743637283534,0.0605376,82617.0,82609.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1743637283742,0.36212,82610.0,82609.0,0.121726]
["bitfinex-derivatives","BTCF0:USTF0",1743637283938,0.36212,82610.0,82609.0,0.37019967]
["bitfinex-derivatives","BTCF0:USTF0",1743637284329,0.00132,82610.0,82609.0,0.34819967]
["bitfinex-derivatives","BTCF0:USTF0",1743637284637,0.3608,82619.0,82618.0,0.1210728]
["bitfinex-derivatives","BTCF0:USTF0",1743637284838,0.36212,82619.0,82618.0,0.13792647]
["bitfinex-derivatives","BTCF0:USTF0",1743637285042,0.36212,82619.0,82618.0,1.63792647]
["bitfinex-derivatives","BTCF0:USTF0",1743637285230,0.36212,82619.0,82618.0,1.97752647]
["bitfinex-derivatives","BTCF0:USTF0",1743637285535,0.00132,82619.0,82618.0,1.97752647]
["bitfinex-derivatives","BTCF0:USTF0",1743637285726,0.060533,82623.0,82622.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1743637286131,0.060533,82623.0,82622.0,0.349767]
["bitfinex-derivatives","BTCF0:USTF0",1743637286332,0.060533,82623.0,82622.0,0.36594067]
["bitfinex-derivatives","BTCF0:USTF0",1743637286839,0.0605313,82625.0,82624.0,0.121064]
["bitfinex-derivatives","BTCF0:USTF0",1743637287232,0.00018152,82627.0,82625.0,0.0605312]
["bitfinex-derivatives","BTCF0:USTF0",1743637287440,0.3608,82648.0,82638.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743637287441,0.2312441,82639.0,82638.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743637287634,0.2325641,82639.0,82638.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743637288044,0.2325641,82639.0,82638.0,1.8471435]
["bitfinex-derivatives","BTCF0:USTF0",1743637288238,0.2312441,82639.0,82638.0,1.8471435]
["bitfinex-derivatives","BTCF0:USTF0",1743637288545,0.2312441,82639.0,82638.0,1.86300924]
["bitfinex-derivatives","BTCF0:USTF0",1743637288843,0.1312441,82639.0,82638.0,1.86300924]
["bitfinex-derivatives","BTCF0:USTF0",1743637289046,0.1210441,82639.0,82638.0,1.86300924]
["bitfinex-derivatives","BTCF0:USTF0",1743637289544,0.0605203,82640.0,82638.0,1.92353094]
["bitfinex-derivatives","BTCF0:USTF0",1743637289737,0.1210441,82639.0,82638.0,1.80248744]
["bitfinex-derivatives","BTCF0:USTF0",1743637290244,0.1210441,82639.0,82638.0,1.80312744]
["bitfinex-derivatives","BTCF0:USTF0",1743637290446,0.21564337,82641.0,82640.0,0.1210406]
["bitfinex-derivatives","BTCF0:USTF0",1743637290637,0.21564337,82641.0,82640.0,0.1217206]
["bitfinex-derivatives","BTCF0:USTF0",1743637290837,0.21564337,82641.0,82640.0,0.3472206]
["bitfinex-derivatives","BTCF0:USTF0",1743637291048,0.21564337,82641.0,82640.0,0.36308634]
["bitfinex-derivatives","BTCF0:USTF0",1743637291352,0.11564337,82641.0,82640.0,0.36308634]
["bitfinex-derivatives","BTCF0:USTF0",1743637291847,0.23668247,82641.0,82640.0,0.34108634]
["bitfinex-derivatives","BTCF0:USTF0",1743637292053,0.25112395,82665.0,82640.0,0.39204574]
["bitfinex-derivatives","BTCF0:USTF0",1743637292341,0.25112395,82665.0,82654.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1743637292542,0.25208396,82665.0,82664.0,0.1210055]
["bitfinex-derivatives","BTCF0:USTF0",1743637292741,0.25208396,82665.0,82664.0,0.1216455]
["bitfinex-derivatives","BTCF0:USTF0",1743637292939,0.28655247,82672.0,82671.0,0.1209952]
["bitfinex-derivatives","BTCF0:USTF0",1743637293145,0.30818627,82672.0,82671.0,0.1217152]
["bitfinex-derivatives","BTCF0:USTF0",1743637294239,0.18719247,82672.0,82671.0,0.1217152]
["bitfinex-derivatives","BTCF0:USTF0",1743637295143,0.18719247,82672.0,82671.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1743637295341,0.09642271,82672.0,82671.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1743637295646,0.00064,82672.0,82671.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1743637295846,0.00018152,82673.0,82672.0,0.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1743637296054,0.3612,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743637296341,0.00104,82691.0,82690.0,0.5800874]
["bitfinex-derivatives","BTCF0:USTF0",1743637296544,0.0004,82691.0,82690.0,0.5807274]
["bitfinex-derivatives","BTCF0:USTF0",1743637296740,0.0004,82707.0,82706.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1743637296942,0.0004,82723.0,82715.0,0.1209309]
["bitfinex-derivatives","BTCF0:USTF0",1743637297241,0.32352626,82716.0,82715.0,0.1215709]
["bitfinex-derivatives","BTCF0:USTF0",1743637297546,0.32352626,82716.0,82715.0,1.6215709]
["bitfinex-derivatives","BTCF0:USTF0",1743637297744,0.32352626,82716.0,82715.0,1.6315282]
["bitfinex-derivatives","BTCF0:USTF0",1743637298549,0.28266096,82716.0,82715.0,1.64048341]
["bitfinex-derivatives","BTCF0:USTF0",1743637299044,0.21492716,82716.0,82715.0,1.64048341]
["bitfinex-derivatives","BTCF0:USTF0",1743637299245,1e-07,82723.0,82722.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1743637299452,1e-07,82723.0,82722.0,0.5807606]
["bitfinex-derivatives","BTCF0:USTF0",1743637299746,0.1743451,82743.0,82740.0,0.1813379]
["bitfinex-derivatives","BTCF0:USTF0",1743637299947,0.1743451,82743.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743637299948,0.00064,82743.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743637300140,0.01016472,82751.0,82750.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1743637300340,0.00064,82751.0,82750.0,0.1215597]
["bitfinex-derivatives","BTCF0:USTF0",1743637300534,0.1812929,82763.0,82754.0,0.1208739]
["bitfinex-derivatives","BTCF0:USTF0",1743637300739,0.1208629,82762.0,82754.0,0.1215139]
["bitfinex-derivatives","BTCF0:USTF0",1743637300940,0.1208629,82762.0,82754.0,0.7036139]
["bitfinex-derivatives","BTCF0:USTF0",1743637301144,0.00018129,82763.0,82754.0,0.7036139]
["bitfinex-derivatives","BTCF0:USTF0",1743637301345,0.00018129,82763.0,82754.0,2.21393857]
["bitfinex-derivatives","BTCF0:USTF0",1743637303241,0.00018129,82763.0,82754.0,0.71393857]
["bitfinex-derivatives","BTCF0:USTF0",1743637303441,0.12104299,82763.0,82754.0,0.71393857]
["bitfinex-derivatives","BTCF0:USTF0",1743637303739,0.08458,82757.0,82754.0,0.71393857]
["bitfinex-derivatives","BTCF0:USTF0",1743637304339,0.1139,82756.0,82754.0,0.5943139]
["bitfinex-derivatives","BTCF0:USTF0",1743637304740,0.2259724,82755.0,82754.0,0.5943139]
["bitfinex-derivatives","BTCF0:USTF0",1743637304951,0.2266524,82755.0,82754.0,0.5943139]
["bitfinex-derivatives","BTCF0:USTF0",1743637305144,0.2266524,82755.0,82754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637305351,0.1813178,82754.0,82753.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1743637305647,0.1208841,82747.0,82746.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743637305945,0.00072,82747.0,82746.0,0.12106689]
["bitfinex-derivatives","BTCF0:USTF0",1743637306151,0.00072,82747.0,82746.0,0.12170689]
["bitfinex-derivatives","BTCF0:USTF0",1743637306745,0.11072,82747.0,82746.0,0.12170689]
["bitfinex-derivatives","BTCF0:USTF0",1743637308847,1.0100041,82747.0,82746.0,0.00082129]
["bitfinex-derivatives","BTCF0:USTF0",1743637309048,1.0100041,82747.0,82721.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1743637309049,1.04951898,82747.0,82721.0,0.1209212]
["bitfinex-derivatives","BTCF0:USTF0",1743637309255,0.1209235,82722.0,82721.0,0.1209212]
["bitfinex-derivatives","BTCF0:USTF0",1743637309453,0.1217635,82722.0,82721.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1743637309656,0.1209235,82722.0,82721.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1743637309859,0.1217635,82722.0,82721.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1743637311252,0.10914,82722.0,82721.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1743637311553,1.871e-05,82722.0,82721.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1743637311755,0.00018129,82730.0,82729.0,0.1209104]
["bitfinex-derivatives","BTCF0:USTF0",1743637311955,0.12173019,82730.0,82729.0,0.1215504]
["bitfinex-derivatives","BTCF0:USTF0",1743637314360,0.00082129,82730.0,82729.0,0.1215504]
["bitfinex-derivatives","BTCF0:USTF0",1743637314950,0.00018129,82730.0,82729.0,0.1215504]
["bitfinex-derivatives","BTCF0:USTF0",1743637315156,0.00086129,82730.0,82729.0,0.1215504]
["bitfinex-derivatives","BTCF0:USTF0",1743637315351,0.00018129,82730.0,82729.0,0.1215504]
["bitfinex-derivatives","BTCF0:USTF0",1743637316056,0.00018129,82730.0,82729.0,0.4823504]
["bitfinex-derivatives","BTCF0:USTF0",1743637316256,0.00018129,82730.0,82729.0,0.7043504]
["bitfinex-derivatives","BTCF0:USTF0",1743637316650,0.00018129,82730.0,82729.0,2.2043504]
["bitfinex-derivatives","BTCF0:USTF0",1743637318153,0.34699019,82730.0,82729.0,0.5980504]
["bitfinex-derivatives","BTCF0:USTF0",1743637318348,0.34763019,82730.0,82729.0,0.5980504]
["bitfinex-derivatives","BTCF0:USTF0",1743637318554,0.27108847,82730.0,82729.0,0.5980504]
["bitfinex-derivatives","BTCF0:USTF0",1743637319254,0.15017957,82730.0,82729.0,0.5980504]
["bitfinex-derivatives","BTCF0:USTF0",1743637319762,0.27108847,82730.0,82729.0,0.5980504]
["bitfinex-derivatives","BTCF0:USTF0",1743637319951,0.27108847,82730.0,82729.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743637320152,0.00064,82730.0,82729.0,0.4823504]
["bitfinex-derivatives","BTCF0:USTF0",1743637320459,0.04834,82732.0,82731.0,0.1209075]
["bitfinex-derivatives","BTCF0:USTF0",1743637320661,0.00018129,82738.0,82737.0,0.1208987]
["bitfinex-derivatives","BTCF0:USTF0",1743637320856,9e-08,82738.0,82737.0,0.4816987]
["bitfinex-derivatives","BTCF0:USTF0",1743637321056,9e-08,82738.0,82737.0,2.3444387]
["bitfinex-derivatives","BTCF0:USTF0",1743637321248,0.0004,82755.0,82754.0,0.1208739]
["bitfinex-derivatives","BTCF0:USTF0",1743637321451,0.00104,82755.0,82754.0,0.8431139]
["bitfinex-derivatives","BTCF0:USTF0",1743637321651,0.0004,82755.0,82754.0,0.8431139]
["bitfinex-derivatives","BTCF0:USTF0",1743637321846,0.0004,82755.0,82754.0,1.0552139]
["bitfinex-derivatives","BTCF0:USTF0",1743637322049,0.1212724,82755.0,82754.0,0.47740891]
["bitfinex-derivatives","BTCF0:USTF0",1743637322254,0.00104,82755.0,82754.0,0.59828281]
["bitfinex-derivatives","BTCF0:USTF0",1743637322554,0.0004,82755.0,82754.0,2.20488281]
["bitfinex-derivatives","BTCF0:USTF0",1743637322945,0.1208646,82761.0,82760.0,0.1208651]
["bitfinex-derivatives","BTCF0:USTF0",1743637323147,0.1208646,82761.0,82760.0,0.1215051]
["bitfinex-derivatives","BTCF0:USTF0",1743637323752,0.2290646,82761.0,82760.0,0.1215051]
["bitfinex-derivatives","BTCF0:USTF0",1743637324458,0.2297046,82761.0,82760.0,0.2308051]
["bitfinex-derivatives","BTCF0:USTF0",1743637324647,0.3403046,82761.0,82760.0,0.24002658]
["bitfinex-derivatives","BTCF0:USTF0",1743637325047,0.10884,82761.0,82760.0,0.24002658]
["bitfinex-derivatives","BTCF0:USTF0",1743637325360,0.10884,82761.0,82760.0,0.35092658]
["bitfinex-derivatives","BTCF0:USTF0",1743637325549,0.1082,82761.0,82760.0,0.35092658]
["bitfinex-derivatives","BTCF0:USTF0",1743637325954,0.10884,82761.0,82760.0,0.35092658]
["bitfinex-derivatives","BTCF0:USTF0",1743637326550,0.10884,82761.0,82760.0,1.85092658]
["bitfinex-derivatives","BTCF0:USTF0",1743637326747,0.1082,82761.0,82760.0,1.85092658]
["bitfinex-derivatives","BTCF0:USTF0",1743637327051,0.1082,82761.0,82760.0,0.35092658]
["bitfinex-derivatives","BTCF0:USTF0",1743637327250,0.10884,82761.0,82760.0,0.35092658]
["bitfinex-derivatives","BTCF0:USTF0",1743637327653,0.1082,82761.0,82760.0,0.35092658]
["bitfinex-derivatives","BTCF0:USTF0",1743637328654,0.00012059,82763.0,82762.0,0.1208622]
["bitfinex-derivatives","BTCF0:USTF0",1743637328853,0.00012059,82763.0,82762.0,0.1215422]
["bitfinex-derivatives","BTCF0:USTF0",1743637329058,0.00012059,82763.0,82762.0,0.3431422]
["bitfinex-derivatives","BTCF0:USTF0",1743637330064,0.00012059,82763.0,82762.0,0.2300422]
["bitfinex-derivatives","BTCF0:USTF0",1743637330766,0.00076059,82763.0,82762.0,0.2300422]
["bitfinex-derivatives","BTCF0:USTF0",1743637330972,0.00012059,82763.0,82762.0,0.2300422]
["bitfinex-derivatives","BTCF0:USTF0",1743637331262,0.00076059,82763.0,82762.0,0.2300422]
["bitfinex-derivatives","BTCF0:USTF0",1743637331661,0.00012059,82763.0,82762.0,0.2300422]
["bitfinex-derivatives","BTCF0:USTF0",1743637332570,0.00012059,82763.0,82762.0,0.1215422]
["bitfinex-derivatives","BTCF0:USTF0",1743637332864,0.00076059,82763.0,82762.0,0.1215422]
["bitfinex-derivatives","BTCF0:USTF0",1743637333060,0.21016059,82763.0,82762.0,0.1215422]
["bitfinex-derivatives","BTCF0:USTF0",1743637333259,0.33102129,82763.0,82762.0,0.1215422]
["bitfinex-derivatives","BTCF0:USTF0",1743637333763,0.33102129,82763.0,82762.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743637333965,0.69182129,82763.0,82762.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743637334159,0.1208636,82761.0,82760.0,0.00922148]
["bitfinex-derivatives","BTCF0:USTF0",1743637334359,0.1215036,82761.0,82760.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743637334661,0.3309036,82761.0,82760.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743637334862,0.2704733,82761.0,82760.0,0.1208651]
["bitfinex-derivatives","BTCF0:USTF0",1743637335165,0.2704733,82761.0,82760.0,0.1215051]
["bitfinex-derivatives","BTCF0:USTF0",1743637335359,0.2704733,82761.0,82760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637335567,0.1208695,82757.0,82756.0,0.21638819]
["bitfinex-derivatives","BTCF0:USTF0",1743637335758,0.1215895,82757.0,82756.0,0.21702819]
["bitfinex-derivatives","BTCF0:USTF0",1743637335959,0.3309895,82757.0,82756.0,0.21702819]
["bitfinex-derivatives","BTCF0:USTF0",1743637337267,0.3309895,82757.0,82756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637337468,0.1208724,82755.0,82754.0,0.2417465]
["bitfinex-derivatives","BTCF0:USTF0",1743637337663,0.1215124,82755.0,82754.0,0.2423865]
["bitfinex-derivatives","BTCF0:USTF0",1743637337870,0.3463124,82755.0,82754.0,0.2423865]
["bitfinex-derivatives","BTCF0:USTF0",1743637338071,0.3463124,82755.0,82754.0,0.1215131]
["bitfinex-derivatives","BTCF0:USTF0",1743637338370,0.7071124,82755.0,82754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637338561,0.1208826,82748.0,82747.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743637338756,0.1215226,82748.0,82747.0,0.1215238]
["bitfinex-derivatives","BTCF0:USTF0",1743637339058,0.7071226,82748.0,82747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637341661,0.1208841,82747.0,82746.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743637341856,0.1215241,82747.0,82746.0,0.00082129]
["bitfinex-derivatives","BTCF0:USTF0",1743637342057,0.3370241,82747.0,82746.0,0.00082129]
["bitfinex-derivatives","BTCF0:USTF0",1743637344262,0.21614,82747.0,82746.0,0.22956689]
["bitfinex-derivatives","BTCF0:USTF0",1743637344462,0.3370241,82747.0,82746.0,0.23024689]
["bitfinex-derivatives","BTCF0:USTF0",1743637344667,0.21622,82747.0,82746.0,0.23929236]
["bitfinex-derivatives","BTCF0:USTF0",1743637344856,0.3371041,82747.0,82746.0,0.23929236]
["bitfinex-derivatives","BTCF0:USTF0",1743637345772,0.6979041,82747.0,82746.0,0.23929236]
["bitfinex-derivatives","BTCF0:USTF0",1743637346167,0.3371041,82747.0,82746.0,0.23929236]
["bitfinex-derivatives","BTCF0:USTF0",1743637349467,0.2288041,82747.0,82746.0,0.34549236]
["bitfinex-derivatives","BTCF0:USTF0",1743637349772,0.00072,82747.0,82746.0,0.34549236]
["bitfinex-derivatives","BTCF0:USTF0",1743637350077,0.5384749,82754.0,82753.0,0.1208753]
["bitfinex-derivatives","BTCF0:USTF0",1743637350278,0.5391949,82754.0,82753.0,0.1216353]
["bitfinex-derivatives","BTCF0:USTF0",1743637350573,0.5391949,82754.0,82753.0,0.3324753]
["bitfinex-derivatives","BTCF0:USTF0",1743637350771,0.1208841,82747.0,82746.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743637350971,0.1209075,82731.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637351177,0.1209206,82722.0,82708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637351368,0.1209206,82722.0,82702.0,0.57333941]
["bitfinex-derivatives","BTCF0:USTF0",1743637351369,0.0604632,82718.0,82702.0,0.57333941]
["bitfinex-derivatives","BTCF0:USTF0",1743637351567,0.4817309,82715.0,82714.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1743637351763,0.5794509,82715.0,82714.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1743637351976,0.66972001,82715.0,82714.0,0.12157239]
["bitfinex-derivatives","BTCF0:USTF0",1743637352167,0.46870001,82715.0,82714.0,0.12157239]
["bitfinex-derivatives","BTCF0:USTF0",1743637352369,0.00140001,82715.0,82714.0,0.12157239]
["bitfinex-derivatives","BTCF0:USTF0",1743637352568,0.5241,82722.0,82719.0,0.0604625]
["bitfinex-derivatives","BTCF0:USTF0",1743637352877,0.64642131,82722.0,82721.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1743637353176,0.64642131,82722.0,82721.0,0.1215621]
["bitfinex-derivatives","BTCF0:USTF0",1743637353477,0.64642131,82722.0,82721.0,0.3404621]
["bitfinex-derivatives","BTCF0:USTF0",1743637353871,0.64642131,82722.0,82721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637354169,0.64642131,82722.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637354170,0.1209309,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637354372,0.48313091,82715.0,82714.0,0.12237239]
["bitfinex-derivatives","BTCF0:USTF0",1743637354567,0.36220001,82715.0,82714.0,0.12237239]
["bitfinex-derivatives","BTCF0:USTF0",1743637354968,0.36220001,82715.0,82714.0,0.33237239]
["bitfinex-derivatives","BTCF0:USTF0",1743637356570,0.48313091,82715.0,82714.0,0.33237239]
["bitfinex-derivatives","BTCF0:USTF0",1743637356763,0.48313091,82715.0,82714.0,0.10404009]
["bitfinex-derivatives","BTCF0:USTF0",1743637356965,0.48313091,82715.0,82714.0,0.00144009]
["bitfinex-derivatives","BTCF0:USTF0",1743637356966,0.81023091,82715.0,82714.0,0.00144009]
["bitfinex-derivatives","BTCF0:USTF0",1743637357477,0.81023091,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637357672,0.81023091,82715.0,82714.0,0.12093239]
["bitfinex-derivatives","BTCF0:USTF0",1743637358572,0.81023091,82715.0,82714.0,0.22883239]
["bitfinex-derivatives","BTCF0:USTF0",1743637359163,0.48313091,82715.0,82714.0,0.22883239]
["bitfinex-derivatives","BTCF0:USTF0",1743637359578,0.48313091,82715.0,82714.0,1.72883239]
["bitfinex-derivatives","BTCF0:USTF0",1743637360271,0.48313091,82715.0,82714.0,1.72947239]
["bitfinex-derivatives","BTCF0:USTF0",1743637360581,0.36220001,82715.0,82714.0,1.72947239]
["bitfinex-derivatives","BTCF0:USTF0",1743637360971,0.36220001,82715.0,82714.0,1.83897239]
["bitfinex-derivatives","BTCF0:USTF0",1743637361180,0.00140001,82715.0,82714.0,1.83897239]
["bitfinex-derivatives","BTCF0:USTF0",1743637361380,0.1209284,82717.0,82716.0,0.1209294]
["bitfinex-derivatives","BTCF0:USTF0",1743637361580,0.00148,82717.0,82716.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1743637362175,0.00148,82717.0,82716.0,1.8440494]
["bitfinex-derivatives","BTCF0:USTF0",1743637362383,0.1209279,82717.0,82716.0,1.8440479]
["bitfinex-derivatives","BTCF0:USTF0",1743637362580,0.1209279,82717.0,82716.0,1.72312]
["bitfinex-derivatives","BTCF0:USTF0",1743637362771,0.1209279,82717.0,82716.0,1.8440494]
["bitfinex-derivatives","BTCF0:USTF0",1743637362971,0.12232791,82717.0,82716.0,1.8440494]
["bitfinex-derivatives","BTCF0:USTF0",1743637363174,0.12232791,82717.0,82716.0,1.72312]
["bitfinex-derivatives","BTCF0:USTF0",1743637363784,0.12232791,82717.0,82716.0,1.8440494]
["bitfinex-derivatives","BTCF0:USTF0",1743637365081,0.12232791,82717.0,82716.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1743637365281,0.1209309,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637365671,0.3472309,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637365977,0.3487509,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637370285,0.7663509,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637370886,0.7663509,82715.0,82714.0,0.12093239]
["bitfinex-derivatives","BTCF0:USTF0",1743637371286,0.7663509,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637371481,0.7663509,82715.0,82714.0,0.12093239]
["bitfinex-derivatives","BTCF0:USTF0",1743637371681,0.7663509,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637371877,0.7663509,82715.0,82714.0,0.21760009]
["bitfinex-derivatives","BTCF0:USTF0",1743637372594,0.8639509,82715.0,82714.0,0.21760009]
["bitfinex-derivatives","BTCF0:USTF0",1743637373096,0.7520509,82715.0,82714.0,0.21760009]
["bitfinex-derivatives","BTCF0:USTF0",1743637374088,0.8602509,82715.0,82714.0,0.21760009]
["bitfinex-derivatives","BTCF0:USTF0",1743637374489,0.8602509,82715.0,82714.0,0.10490009]
["bitfinex-derivatives","BTCF0:USTF0",1743637374993,0.8602509,82715.0,82714.0,0.22583239]
["bitfinex-derivatives","BTCF0:USTF0",1743637375500,0.8602509,82715.0,82714.0,0.10490009]
["bitfinex-derivatives","BTCF0:USTF0",1743637375685,0.7626509,82715.0,82714.0,0.10490009]
["bitfinex-derivatives","BTCF0:USTF0",1743637375887,0.8602109,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637376088,0.9102109,82715.0,82714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637376694,0.9102109,82715.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637376695,0.1209513,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637376989,0.8425513,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637377192,0.94151131,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637377395,1.26991131,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637380307,1.26991131,82701.0,82700.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1743637380804,1.26991131,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637381997,1.26991131,82701.0,82700.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1743637382198,1.48575295,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637382702,1.37605295,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637382903,1.37605295,82701.0,82700.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1743637383298,1.37605295,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637383690,0.93884165,82701.0,82700.0,0.2337928]
["bitfinex-derivatives","BTCF0:USTF0",1743637383888,1.05979295,82701.0,82700.0,0.2345528]
["bitfinex-derivatives","BTCF0:USTF0",1743637384104,1.05979295,82701.0,82700.0,0.35717239]
["bitfinex-derivatives","BTCF0:USTF0",1743637385404,0.84395131,82701.0,82700.0,0.35717239]
["bitfinex-derivatives","BTCF0:USTF0",1743637386508,0.12235131,82701.0,82700.0,0.35717239]
["bitfinex-derivatives","BTCF0:USTF0",1743637388206,0.12235131,82701.0,82700.0,0.3414528]
["bitfinex-derivatives","BTCF0:USTF0",1743637388894,0.12235131,82701.0,82700.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743637389098,0.42845131,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637390000,0.42845131,82701.0,82700.0,0.12811562]
["bitfinex-derivatives","BTCF0:USTF0",1743637390799,0.42845131,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637391203,0.42845131,82701.0,82700.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1743637391406,0.42845131,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637392404,0.42845131,82701.0,82700.0,0.12809964]
["bitfinex-derivatives","BTCF0:USTF0",1743637393496,0.42845131,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637394610,0.42845131,82701.0,82700.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1743637394912,0.42845131,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637395507,0.53253224,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637395906,0.10548094,82701.0,82700.0,0.2338328]
["bitfinex-derivatives","BTCF0:USTF0",1743637396112,0.10548094,82701.0,82700.0,0.5946328]
["bitfinex-derivatives","BTCF0:USTF0",1743637396314,0.22503223,82701.0,82700.0,0.61043837]
["bitfinex-derivatives","BTCF0:USTF0",1743637396513,0.22643224,82701.0,82700.0,0.71653837]
["bitfinex-derivatives","BTCF0:USTF0",1743637397208,0.22643224,82701.0,82700.0,0.35573837]
["bitfinex-derivatives","BTCF0:USTF0",1743637397512,0.22643224,82701.0,82700.0,0.12868557]
["bitfinex-derivatives","BTCF0:USTF0",1743637397717,0.42483224,82701.0,82700.0,0.12800557]
["bitfinex-derivatives","BTCF0:USTF0",1743637397907,0.42483224,82701.0,82700.0,0.12868557]
["bitfinex-derivatives","BTCF0:USTF0",1743637398110,0.42483224,82701.0,82700.0,0.12800557]
["bitfinex-derivatives","BTCF0:USTF0",1743637398303,0.42483224,82701.0,82700.0,0.12864557]
["bitfinex-derivatives","BTCF0:USTF0",1743637398510,0.42483224,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637398813,0.32553224,82701.0,82700.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1743637399212,0.10548094,82701.0,82700.0,0.2337928]
["bitfinex-derivatives","BTCF0:USTF0",1743637399411,0.00140001,82701.0,82700.0,0.2337928]
["bitfinex-derivatives","BTCF0:USTF0",1743637399715,0.00140001,82701.0,82700.0,0.3344928]
["bitfinex-derivatives","BTCF0:USTF0",1743637400014,0.00140001,82701.0,82700.0,0.3502928]
["bitfinex-derivatives","BTCF0:USTF0",1743637400405,0.12235131,82701.0,82700.0,0.22934]
["bitfinex-derivatives","BTCF0:USTF0",1743637401411,0.12235131,82701.0,82700.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1743637401606,0.12235131,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637401607,0.42295131,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637401803,0.32095131,82701.0,82700.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743637402102,0.12235131,82701.0,82700.0,0.2331528]
["bitfinex-derivatives","BTCF0:USTF0",1743637402518,0.12235131,82701.0,82700.0,0.3358528]
["bitfinex-derivatives","BTCF0:USTF0",1743637402701,0.12235131,82701.0,82700.0,0.35160516]
["bitfinex-derivatives","BTCF0:USTF0",1743637403317,0.00140001,82701.0,82700.0,0.35160516]
["bitfinex-derivatives","BTCF0:USTF0",1743637403612,0.00140001,82701.0,82700.0,0.3358528]
["bitfinex-derivatives","BTCF0:USTF0",1743637403915,0.00140001,82701.0,82700.0,0.4351528]
["bitfinex-derivatives","BTCF0:USTF0",1743637404107,0.12235131,82701.0,82700.0,0.4351528]
["bitfinex-derivatives","BTCF0:USTF0",1743637404507,0.12235131,82701.0,82700.0,0.45091931]
["bitfinex-derivatives","BTCF0:USTF0",1743637405116,0.12235131,82701.0,82700.0,0.45155931]
["bitfinex-derivatives","BTCF0:USTF0",1743637405419,0.12235131,82701.0,82700.0,0.33060651]
["bitfinex-derivatives","BTCF0:USTF0",1743637405913,0.12235131,82701.0,82700.0,0.23130651]
["bitfinex-derivatives","BTCF0:USTF0",1743637406110,0.12235131,82701.0,82700.0,0.35225931]
["bitfinex-derivatives","BTCF0:USTF0",1743637407108,0.12235131,82701.0,82700.0,0.23130651]
["bitfinex-derivatives","BTCF0:USTF0",1743637408014,0.22515131,82701.0,82700.0,0.23130651]
["bitfinex-derivatives","BTCF0:USTF0",1743637409318,0.12235131,82701.0,82700.0,0.35225931]
["bitfinex-derivatives","BTCF0:USTF0",1743637409716,0.00140001,82701.0,82700.0,0.35225931]
["bitfinex-derivatives","BTCF0:USTF0",1743637410118,0.12235131,82701.0,82700.0,0.35225931]
["bitfinex-derivatives","BTCF0:USTF0",1743637410426,0.00140001,82701.0,82700.0,0.35225931]
["bitfinex-derivatives","BTCF0:USTF0",1743637410916,0.12235131,82701.0,82700.0,0.35225931]
["bitfinex-derivatives","BTCF0:USTF0",1743637417930,0.12235131,82701.0,82700.0,0.12860651]
["bitfinex-derivatives","BTCF0:USTF0",1743637418114,0.32445131,82701.0,82700.0,0.12796651]
["bitfinex-derivatives","BTCF0:USTF0",1743637420122,0.32445131,82701.0,82700.0,0.12864651]
["bitfinex-derivatives","BTCF0:USTF0",1743637421620,0.32445131,82701.0,82700.0,0.24959931]
["bitfinex-derivatives","BTCF0:USTF0",1743637422024,0.12235131,82701.0,82700.0,0.24959931]
["bitfinex-derivatives","BTCF0:USTF0",1743637422425,0.12235131,82701.0,82700.0,0.35829931]
["bitfinex-derivatives","BTCF0:USTF0",1743637423122,0.00140001,82701.0,82700.0,0.35829931]
["bitfinex-derivatives","BTCF0:USTF0",1743637423326,0.28767307,82712.0,82705.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1743637423624,0.13651413,82719.0,82718.0,0.1209265]
["bitfinex-derivatives","BTCF0:USTF0",1743637423920,0.13651413,82719.0,82718.0,2.1982665]
["bitfinex-derivatives","BTCF0:USTF0",1743637423921,0.13715413,82719.0,82718.0,2.1982665]
["bitfinex-derivatives","BTCF0:USTF0",1743637424117,0.13651413,82719.0,82718.0,2.1982665]
["bitfinex-derivatives","BTCF0:USTF0",1743637424313,0.13651413,82719.0,82718.0,2.21403301]
["bitfinex-derivatives","BTCF0:USTF0",1743637424819,0.25743913,82719.0,82718.0,2.21403301]
["bitfinex-derivatives","BTCF0:USTF0",1743637425417,0.25743913,82719.0,82718.0,0.35323301]
["bitfinex-derivatives","BTCF0:USTF0",1743637425617,0.25807913,82719.0,82718.0,0.35323301]
["bitfinex-derivatives","BTCF0:USTF0",1743637426030,0.25743913,82719.0,82718.0,0.35323301]
["bitfinex-derivatives","BTCF0:USTF0",1743637427020,0.13651413,82719.0,82718.0,0.71403301]
["bitfinex-derivatives","BTCF0:USTF0",1743637427227,0.120925,82719.0,82718.0,0.71403301]
["bitfinex-derivatives","BTCF0:USTF0",1743637428215,0.18156139,82723.0,82722.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1743637428415,0.18220139,82723.0,82722.0,0.1215606]
["bitfinex-derivatives","BTCF0:USTF0",1743637428626,0.18220139,82723.0,82722.0,0.3265606]
["bitfinex-derivatives","BTCF0:USTF0",1743637428829,0.18220139,82723.0,82722.0,0.34232711]
["bitfinex-derivatives","BTCF0:USTF0",1743637430230,0.00082129,82723.0,82722.0,0.34232711]
["bitfinex-derivatives","BTCF0:USTF0",1743637430432,0.12110049,82723.0,82722.0,0.34232711]
["bitfinex-derivatives","BTCF0:USTF0",1743637431226,0.12174049,82723.0,82722.0,0.34232711]
["bitfinex-derivatives","BTCF0:USTF0",1743637433942,0.00082129,82723.0,82722.0,0.34232711]
["bitfinex-derivatives","BTCF0:USTF0",1743637434329,0.12174049,82723.0,82722.0,0.34232711]
["bitfinex-derivatives","BTCF0:USTF0",1743637435027,0.00082129,82723.0,82722.0,0.3265606]
["bitfinex-derivatives","BTCF0:USTF0",1743637435229,0.00018129,82723.0,82722.0,0.3265606]
["bitfinex-derivatives","BTCF0:USTF0",1743637436931,0.00082129,82723.0,82722.0,0.3265606]
["bitfinex-derivatives","BTCF0:USTF0",1743637437128,0.00018129,82723.0,82722.0,0.3265606]
["bitfinex-derivatives","BTCF0:USTF0",1743637437525,0.00082129,82723.0,82722.0,0.3265606]
["bitfinex-derivatives","BTCF0:USTF0",1743637438235,0.00082129,82723.0,82722.0,0.34254894]
["bitfinex-derivatives","BTCF0:USTF0",1743637438439,0.12110049,82723.0,82722.0,0.34254894]
["bitfinex-derivatives","BTCF0:USTF0",1743637438940,0.12182049,82723.0,82722.0,0.34254894]
["bitfinex-derivatives","BTCF0:USTF0",1743637440034,0.00090129,82723.0,82722.0,0.34254894]
["bitfinex-derivatives","BTCF0:USTF0",1743637440241,0.00018129,82723.0,82722.0,0.34254894]
["bitfinex-derivatives","BTCF0:USTF0",1743637441139,0.3608,82737.0,82736.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1743637441328,0.3608,82737.0,82736.0,0.1215402]
["bitfinex-derivatives","BTCF0:USTF0",1743637441329,0.36144,82737.0,82736.0,0.1215402]
["bitfinex-derivatives","BTCF0:USTF0",1743637442135,0.00064,82737.0,82736.0,0.1215402]
["bitfinex-derivatives","BTCF0:USTF0",1743637442439,0.4823389,82737.0,82736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637442643,0.1209016,82735.0,82734.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743637442943,0.1215416,82735.0,82734.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743637443135,0.2230416,82735.0,82734.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743637443342,0.3315416,82735.0,82734.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743637446246,0.3315416,82735.0,82734.0,0.2217431]
["bitfinex-derivatives","BTCF0:USTF0",1743637446636,0.3315416,82735.0,82734.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637446951,0.3315416,82735.0,82728.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743637446952,0.1209104,82729.0,82728.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743637447136,0.1215504,82729.0,82728.0,0.10690129]
["bitfinex-derivatives","BTCF0:USTF0",1743637447336,0.3269504,82729.0,82728.0,0.10690129]
["bitfinex-derivatives","BTCF0:USTF0",1743637447738,0.3269504,82729.0,82728.0,0.22781319]
["bitfinex-derivatives","BTCF0:USTF0",1743637449742,0.3269504,82729.0,82728.0,0.10690129]
["bitfinex-derivatives","BTCF0:USTF0",1743637450845,0.3269504,82729.0,82728.0,0.10618129]
["bitfinex-derivatives","BTCF0:USTF0",1743637451049,0.3269504,82729.0,82728.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743637451235,0.1209396,82709.0,82701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637451437,0.0604662,82714.0,82686.0,0.29014959]
["bitfinex-derivatives","BTCF0:USTF0",1743637451438,0.1209543,82699.0,82698.0,0.18191468]
["bitfinex-derivatives","BTCF0:USTF0",1743637451744,0.1209543,82699.0,82698.0,0.1983463]
["bitfinex-derivatives","BTCF0:USTF0",1743637452153,0.1216743,82699.0,82698.0,0.1983463]
["bitfinex-derivatives","BTCF0:USTF0",1743637452339,0.2212743,82699.0,82698.0,0.1983463]
["bitfinex-derivatives","BTCF0:USTF0",1743637452844,0.5820743,82699.0,82698.0,0.0169153]
["bitfinex-derivatives","BTCF0:USTF0",1743637453044,0.6888743,82699.0,82698.0,0.0162753]
["bitfinex-derivatives","BTCF0:USTF0",1743637453651,0.6888743,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743637457854,0.120966,82691.0,82690.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743637458039,0.482406,82691.0,82690.0,0.00082129]
["bitfinex-derivatives","BTCF0:USTF0",1743637458241,0.787206,82691.0,82690.0,0.00082129]
["bitfinex-derivatives","BTCF0:USTF0",1743637458446,0.1209996,82668.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637458650,0.1217196,82668.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637458851,0.1210011,82667.0,82662.0,1.51099117]
["bitfinex-derivatives","BTCF0:USTF0",1743637459157,0.2223411,82667.0,82666.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743637459648,0.3232411,82667.0,82666.0,0.12212637]
["bitfinex-derivatives","BTCF0:USTF0",1743637459851,0.3232411,82667.0,82666.0,0.10012637]
["bitfinex-derivatives","BTCF0:USTF0",1743637460057,0.10134,82667.0,82666.0,0.10012637]
["bitfinex-derivatives","BTCF0:USTF0",1743637460240,0.00064,82667.0,82666.0,0.10096637]
["bitfinex-derivatives","BTCF0:USTF0",1743637460444,0.00064,82667.0,82666.0,0.56156637]
["bitfinex-derivatives","BTCF0:USTF0",1743637460642,0.1007,82685.0,82674.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743637460848,0.1028,82689.0,82688.0,0.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1743637461147,0.00084,82689.0,82688.0,0.1218103]
["bitfinex-derivatives","BTCF0:USTF0",1743637463959,0.0004,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743637464155,0.00132,82691.0,82690.0,0.1218874]
["bitfinex-derivatives","BTCF0:USTF0",1743637464355,0.122286,82691.0,82690.0,0.1218874]
["bitfinex-derivatives","BTCF0:USTF0",1743637465869,0.00132,82691.0,82690.0,0.1218874]
["bitfinex-derivatives","BTCF0:USTF0",1743637466170,0.122286,82691.0,82690.0,0.1218874]
["bitfinex-derivatives","BTCF0:USTF0",1743637466559,0.00132,82691.0,82690.0,0.1218874]
["bitfinex-derivatives","BTCF0:USTF0",1743637466764,0.00132,82691.0,82690.0,0.2227874]
["bitfinex-derivatives","BTCF0:USTF0",1743637467067,0.0004,82691.0,82690.0,0.2227874]
["bitfinex-derivatives","BTCF0:USTF0",1743637467264,0.00128,82691.0,82690.0,0.2227874]
["bitfinex-derivatives","BTCF0:USTF0",1743637467564,0.0001814,82697.0,82696.0,0.1209586]
["bitfinex-derivatives","BTCF0:USTF0",1743637467759,0.0001814,82697.0,82696.0,0.0995986]
["bitfinex-derivatives","BTCF0:USTF0",1743637467958,0.0608714,82707.0,82706.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1743637467959,0.0004,82707.0,82706.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1743637468155,0.00124,82707.0,82706.0,0.225964]
["bitfinex-derivatives","BTCF0:USTF0",1743637468361,0.00208,82707.0,82706.0,0.225964]
["bitfinex-derivatives","BTCF0:USTF0",1743637468668,0.00124,82707.0,82706.0,0.225964]
["bitfinex-derivatives","BTCF0:USTF0",1743637470261,0.3608,82749.0,82706.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743637470474,0.3608,82759.0,82740.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743637470682,0.28841309,82741.0,82740.0,0.5790143]
["bitfinex-derivatives","BTCF0:USTF0",1743637470871,0.40930599,82741.0,82740.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743637471071,0.40866599,82741.0,82740.0,0.212394]
["bitfinex-derivatives","BTCF0:USTF0",1743637471378,0.77010599,82741.0,82740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637471579,0.1209045,82733.0,82732.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743637471877,0.1215845,82733.0,82732.0,0.0008614]
["bitfinex-derivatives","BTCF0:USTF0",1743637472082,0.00068,82733.0,82732.0,0.0008614]
["bitfinex-derivatives","BTCF0:USTF0",1743637472273,0.00068,82733.0,82732.0,0.1217674]
["bitfinex-derivatives","BTCF0:USTF0",1743637472479,0.20328,82733.0,82732.0,0.1217674]
["bitfinex-derivatives","BTCF0:USTF0",1743637472680,0.20324,82733.0,82732.0,0.1217674]
["bitfinex-derivatives","BTCF0:USTF0",1743637473670,0.10104,82733.0,82732.0,0.1309259]
["bitfinex-derivatives","BTCF0:USTF0",1743637473874,0.1004,82733.0,82732.0,0.1309259]
["bitfinex-derivatives","BTCF0:USTF0",1743637474379,0.10104,82733.0,82732.0,0.1309259]
["bitfinex-derivatives","BTCF0:USTF0",1743637475979,0.1004,82733.0,82732.0,0.1309259]
["bitfinex-derivatives","BTCF0:USTF0",1743637476180,0.10104,82733.0,82732.0,0.1309259]
["bitfinex-derivatives","BTCF0:USTF0",1743637476770,0.00064,82733.0,82732.0,0.1309259]
["bitfinex-derivatives","BTCF0:USTF0",1743637476970,0.1025,82741.0,82740.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743637477176,0.1025,82741.0,82740.0,0.4823343]
["bitfinex-derivatives","BTCF0:USTF0",1743637477177,0.10314,82741.0,82740.0,0.4823343]
["bitfinex-derivatives","BTCF0:USTF0",1743637477383,0.2240329,82741.0,82740.0,0.4823343]
["bitfinex-derivatives","BTCF0:USTF0",1743637477578,0.3224329,82741.0,82740.0,0.4823343]
["bitfinex-derivatives","BTCF0:USTF0",1743637478482,0.3224329,82741.0,82740.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743637480083,0.3224329,82741.0,82740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637481881,0.3224329,82741.0,82740.0,0.1215343]
["bitfinex-derivatives","BTCF0:USTF0",1743637482078,0.3224329,82741.0,82740.0,0.2257343]
["bitfinex-derivatives","BTCF0:USTF0",1743637482282,0.3224329,82741.0,82740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637493688,0.3224329,82741.0,82740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743637493889,0.1209045,82733.0,82732.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743637494093,0.1217045,82733.0,82732.0,0.0009014]
["bitfinex-derivatives","BTCF0:USTF0",1743637494292,0.1991,82733.0,82732.0,0.13109231]
["bitfinex-derivatives","BTCF0:USTF0",1743637494891,0.1983,82733.0,82732.0,0.13109231]
["bitfinex-derivatives","BTCF0:USTF0",1743637495090,0.1983,82733.0,82732.0,1.73369231]
["bitfinex-derivatives","BTCF0:USTF0",1743637496081,0.3192045,82733.0,82732.0,1.73369231]
["bitfinex-derivatives","BTCF0:USTF0",1743637496281,0.3192045,82733.0,82732.0,1.61278631]
["bitfinex-derivatives","BTCF0:USTF0",1743637496482,0.3200045,82733.0,82732.0,1.51018631]
["bitfinex-derivatives","BTCF0:USTF0",1743637496989,0.3192045,82733.0,82732.0,0.01018631]
["bitfinex-derivatives","BTCF0:USTF0",1743637497293,0.3200045,82733.0,82732.0,0.01018631]
["bitfinex-derivatives","BTCF0:USTF0",1743637497486,0.3192045,82733.0,82732.0,0.01018631]
["bitfinex-derivatives","BTCF0:USTF0",1743637497986,0.3200445,82733.0,82732.0,0.01018631]
["bitfinex-derivatives","BTCF0:USTF0",1743637499080,0.3200445,82733.0,82732.0,0.0009014]
["bitfinex-derivatives","BTCF0:USTF0",1743637499885,0.1209192,82723.0,82722.0,0.00906073]
["bitfinex-derivatives","BTCF0:USTF0",1743637500086,0.1209192,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637500390,0.1219992,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637500691,0.2207992,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637503293,0.4240992,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637504092,1.2024992,82723.0,82722.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743637504288,0.1209513,82701.0,82700.0,0.21616113]
["bitfinex-derivatives","BTCF0:USTF0",1743637504484,0.1209513,82701.0,82700.0,1.71684113]
["bitfinex-derivatives","BTCF0:USTF0",1743637504892,0.3243513,82701.0,82700.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743637505092,0.32559131,82701.0,82700.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743637505901,0.68639131,82701.0,82700.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743637506091,0.1209543,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743637506288,0.12215431,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743637506485,0.120963,82693.0,82692.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743637506800,0.120966,82691.0,82690.0,0.21616113]
["bitfinex-derivatives","BTCF0:USTF0",1743637507097,0.12220601,82691.0,82690.0,0.21680113]
["bitfinex-derivatives","BTCF0:USTF0",1743637507496,0.33120601,82691.0,82690.0,0.21680113]
["bitfinex-derivatives","BTCF0:USTF0",1743637507685,0.1209747,82685.0,82684.0,0.29014959]
["bitfinex-derivatives","BTCF0:USTF0",1743637507992,0.1209879,82676.0,82669.0,0.00888532]
["bitfinex-derivatives","BTCF0:USTF0",1743637508191,0.1209879,82676.0,82675.0,0.3622623]
["bitfinex-derivatives","BTCF0:USTF0",1743637508192,0.4832679,82676.0,82675.0,0.3622623]
["bitfinex-derivatives","BTCF0:USTF0",1743637508801,0.4832679,82676.0,82675.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637509001,0.1209996,82668.0,82667.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743637509206,0.12239961,82668.0,82667.0,0.0008214]
["bitfinex-derivatives","BTCF0:USTF0",1743637509896,0.1210069,82663.0,82662.0,0.34010527]
["bitfinex-derivatives","BTCF0:USTF0",1743637510100,0.1210113,82660.0,82659.0,0.1210126]
["bitfinex-derivatives","BTCF0:USTF0",1743637510295,0.0605071,82659.0,82656.0,0.22624365]
["bitfinex-derivatives","BTCF0:USTF0",1743637510501,0.1210157,82657.0,82656.0,0.3362162]
["bitfinex-derivatives","BTCF0:USTF0",1743637510697,0.1210157,82657.0,82656.0,0.2288172]
["bitfinex-derivatives","BTCF0:USTF0",1743637510698,0.12261571,82657.0,82656.0,0.2288172]
["bitfinex-derivatives","BTCF0:USTF0",1743637510904,0.12261571,82657.0,82656.0,0.5896172]
["bitfinex-derivatives","BTCF0:USTF0",1743637511304,0.12261571,82657.0,82656.0,0.6970172]
["bitfinex-derivatives","BTCF0:USTF0",1743637511809,0.00160001,82657.0,82656.0,0.6970172]
["bitfinex-derivatives","BTCF0:USTF0",1743637512107,0.12261571,82657.0,82656.0,0.6970172]
["bitfinex-derivatives","BTCF0:USTF0",1743637514008,0.12261571,82657.0,82656.0,0.70607933]
["bitfinex-derivatives","BTCF0:USTF0",1743637514603,0.12261571,82657.0,82656.0,0.34527933]
["bitfinex-derivatives","BTCF0:USTF0",1743637515809,0.1210245,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743637516104,0.12262451,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743637516500,0.13402734,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743637516702,0.34072734,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743637516893,0.34072734,82651.0,82650.0,0.09950997]
["bitfinex-derivatives","BTCF0:USTF0",1743637517507,0.1210274,82649.0,82648.0,0.1212103]
["bitfinex-derivatives","BTCF0:USTF0",1743637517702,0.1227074,82649.0,82648.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743637517895,0.0605155,82647.0,82641.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743637518098,0.1210377,82642.0,82641.0,0.2260391]
["bitfinex-derivatives","BTCF0:USTF0",1743637518293,0.12263771,82642.0,82641.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743637519103,0.22603771,82642.0,82641.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743637520108,0.22603771,82642.0,82641.0,0.2260391]
["bitfinex-derivatives","BTCF0:USTF0",1743637520708,0.22603771,82642.0,82641.0,0.3264391]
["bitfinex-derivatives","BTCF0:USTF0",1743637521210,0.32843771,82642.0,82641.0,0.3264391]
["bitfinex-derivatives","BTCF0:USTF0",1743637523910,0.32843771,82642.0,82641.0,0.3044391]
["bitfinex-derivatives","BTCF0:USTF0",1743637525606,0.32843771,82642.0,82641.0,0.2040391]
["bitfinex-derivatives","BTCF0:USTF0",1743637525802,0.1210435,82638.0,82637.0,0.23064066]
["bitfinex-derivatives","BTCF0:USTF0",1743637526002,0.12264351,82638.0,82637.0,0.23064066]
["bitfinex-derivatives","BTCF0:USTF0",1743637526208,0.32804351,82638.0,82637.0,0.23064066]
["bitfinex-derivatives","BTCF0:USTF0",1743637527108,0.32804351,82638.0,82637.0,0.33464066]
["bitfinex-derivatives","BTCF0:USTF0",1743637528911,0.32804351,82638.0,82637.0,0.21359676]
["bitfinex-derivatives","BTCF0:USTF0",1743637529116,0.32804351,82638.0,82637.0,0.23414176]
["bitfinex-derivatives","BTCF0:USTF0",1743637529309,0.1210479,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743637529515,0.12264791,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743637529815,0.21090001,82635.0,82634.0,0.12153346]
["bitfinex-derivatives","BTCF0:USTF0",1743637530113,0.33194791,82635.0,82634.0,0.12153346]
["bitfinex-derivatives","BTCF0:USTF0",1743637530308,0.33194791,82635.0,82634.0,0.22573346]
["bitfinex-derivatives","BTCF0:USTF0",1743637530510,0.33194791,82635.0,82634.0,0.32703346]
["bitfinex-derivatives","BTCF0:USTF0",1743637531021,0.33194791,82635.0,82634.0,0.30503346]
["bitfinex-derivatives","BTCF0:USTF0",1743637531805,0.00160001,82635.0,82634.0,0.66583346]
["bitfinex-derivatives","BTCF0:USTF0",1743637532012,0.2882622,82641.0,82640.0,0.1210406]
["bitfinex-derivatives","BTCF0:USTF0",1743637532520,0.28990221,82641.0,82640.0,0.1210406]
["bitfinex-derivatives","BTCF0:USTF0",1743637532715,0.38960221,82641.0,82640.0,0.1210406]
["bitfinex-derivatives","BTCF0:USTF0",1743637533016,0.1210479,82635.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637533214,0.12264791,82635.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637533419,0.32904791,82635.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637534711,0.32904791,82635.0,82634.0,0.376475]
["bitfinex-derivatives","BTCF0:USTF0",1743637535118,0.32904791,82635.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637535711,0.20800001,82635.0,82634.0,0.4818494]
["bitfinex-derivatives","BTCF0:USTF0",1743637536312,0.32904791,82635.0,82634.0,0.4818494]
["bitfinex-derivatives","BTCF0:USTF0",1743637536512,0.32904791,82635.0,82634.0,0.49757286]
["bitfinex-derivatives","BTCF0:USTF0",1743637538110,0.32904791,82635.0,82634.0,0.47557286]
["bitfinex-derivatives","BTCF0:USTF0",1743637541509,0.00160001,82635.0,82634.0,0.49757286]
["bitfinex-derivatives","BTCF0:USTF0",1743637541822,0.1062,82641.0,82640.0,0.1210406]
["bitfinex-derivatives","BTCF0:USTF0",1743637542114,0.1210479,82635.0,82634.0,0.01572346]
["bitfinex-derivatives","BTCF0:USTF0",1743637542315,0.12264791,82635.0,82634.0,0.01572346]
["bitfinex-derivatives","BTCF0:USTF0",1743637542521,0.33134791,82635.0,82634.0,0.13677286]
["bitfinex-derivatives","BTCF0:USTF0",1743637542714,0.33134791,82635.0,82634.0,0.01572346]
["bitfinex-derivatives","BTCF0:USTF0",1743637543020,0.69214791,82635.0,82634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637545125,0.1210655,82623.0,82622.0,0.09906586]
["bitfinex-derivatives","BTCF0:USTF0",1743637545722,0.2072,82623.0,82622.0,0.1081091]
["bitfinex-derivatives","BTCF0:USTF0",1743637546222,0.10520001,82623.0,82622.0,0.1081091]
["bitfinex-derivatives","BTCF0:USTF0",1743637546410,0.1036,82623.0,82622.0,0.1081091]
["bitfinex-derivatives","BTCF0:USTF0",1743637546614,0.22630551,82623.0,82622.0,0.00904324]
["bitfinex-derivatives","BTCF0:USTF0",1743637546813,0.1210714,82619.0,82617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743637547019,0.12267141,82619.0,82617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743637547219,0.32487141,82619.0,82617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743637548127,0.32487141,82619.0,82617.0,1.5605371]
["bitfinex-derivatives","BTCF0:USTF0",1743637548424,0.32487141,82619.0,82617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743637548615,0.32487141,82619.0,82618.0,0.12155695]
["bitfinex-derivatives","BTCF0:USTF0",1743637549231,0.3232714,82619.0,82618.0,0.12155695]
["bitfinex-derivatives","BTCF0:USTF0",1743637549415,0.3232714,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743637550217,0.1210787,82614.0,82613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743637550430,0.1210787,82614.0,82606.0,0.2421797]
["bitfinex-derivatives","BTCF0:USTF0",1743637550431,0.121089,82607.0,82606.0,0.2421797]
["bitfinex-derivatives","BTCF0:USTF0",1743637550826,0.32738901,82607.0,82606.0,0.2421797]
["bitfinex-derivatives","BTCF0:USTF0",1743637551130,0.32738901,82607.0,82606.0,0.35567771]
["bitfinex-derivatives","BTCF0:USTF0",1743637551131,0.325789,82607.0,82606.0,0.35567771]
["bitfinex-derivatives","BTCF0:USTF0",1743637551727,0.32738901,82607.0,82606.0,0.71647771]
["bitfinex-derivatives","BTCF0:USTF0",1743637551927,0.325789,82607.0,82606.0,0.71647771]
["bitfinex-derivatives","BTCF0:USTF0",1743637552117,0.325789,82607.0,82606.0,0.69447771]
["bitfinex-derivatives","BTCF0:USTF0",1743637553631,0.325789,82607.0,82606.0,0.58987771]
["bitfinex-derivatives","BTCF0:USTF0",1743637553822,0.32738901,82607.0,82606.0,0.58987771]
["bitfinex-derivatives","BTCF0:USTF0",1743637557625,0.32738901,82607.0,82606.0,0.6060487]
["bitfinex-derivatives","BTCF0:USTF0",1743637558421,0.32738901,82607.0,82606.0,0.4849583]
["bitfinex-derivatives","BTCF0:USTF0",1743637559327,0.32738901,82607.0,82606.0,0.4629583]
["bitfinex-derivatives","BTCF0:USTF0",1743637559522,0.32738901,82607.0,82606.0,0.5612583]
["bitfinex-derivatives","BTCF0:USTF0",1743637560528,0.1816103,82620.0,82619.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743637560833,0.1827703,82620.0,82619.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743637561028,0.1827703,82620.0,82619.0,0.13724239]
["bitfinex-derivatives","BTCF0:USTF0",1743637561223,0.1827703,82620.0,82619.0,0.01617099]
["bitfinex-derivatives","BTCF0:USTF0",1743637561824,0.3849703,82620.0,82619.0,0.01617099]
["bitfinex-derivatives","BTCF0:USTF0",1743637562227,0.1210772,82619.0,82614.0,0.0605393]
["bitfinex-derivatives","BTCF0:USTF0",1743637562434,0.0605357,82619.0,82618.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743637562632,0.1581357,82619.0,82618.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743637564246,0.15933571,82619.0,82618.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743637565136,0.21987141,82619.0,82618.0,0.1221914]
["bitfinex-derivatives","BTCF0:USTF0",1743637565929,0.0605366,82618.0,82606.0,0.36969801]
["bitfinex-derivatives","BTCF0:USTF0",1743637566238,0.121089,82607.0,82606.0,0.49146841]
["bitfinex-derivatives","BTCF0:USTF0",1743637566426,0.122569,82607.0,82606.0,0.46946841]
["bitfinex-derivatives","BTCF0:USTF0",1743637566626,0.225889,82607.0,82606.0,0.1217704]
["bitfinex-derivatives","BTCF0:USTF0",1743637566828,0.227329,82607.0,82606.0,0.13770086]
["bitfinex-derivatives","BTCF0:USTF0",1743637567027,0.225889,82607.0,82606.0,0.13770086]
["bitfinex-derivatives","BTCF0:USTF0",1743637568037,0.227329,82607.0,82606.0,0.13770086]
["bitfinex-derivatives","BTCF0:USTF0",1743637568631,0.227329,82607.0,82606.0,0.23530086]
["bitfinex-derivatives","BTCF0:USTF0",1743637569136,0.227329,82607.0,82606.0,1.73530086]
["bitfinex-derivatives","BTCF0:USTF0",1743637570042,0.227329,82607.0,82606.0,1.74453612]
["bitfinex-derivatives","BTCF0:USTF0",1743637570243,0.225889,82607.0,82606.0,1.74453612]
["bitfinex-derivatives","BTCF0:USTF0",1743637570830,0.08473,82609.0,82608.0,0.1210875]
["bitfinex-derivatives","BTCF0:USTF0",1743637571339,0.08473,82609.0,82608.0,0.13701796]
["bitfinex-derivatives","BTCF0:USTF0",1743637571533,0.08473,82609.0,82608.0,0.24381796]
["bitfinex-derivatives","BTCF0:USTF0",1743637572139,0.08473,82609.0,82608.0,0.34501796]
["bitfinex-derivatives","BTCF0:USTF0",1743637572438,0.205816,82609.0,82608.0,0.13701796]
["bitfinex-derivatives","BTCF0:USTF0",1743637572835,0.307116,82609.0,82608.0,0.13701796]
["bitfinex-derivatives","BTCF0:USTF0",1743637573141,0.307116,82609.0,82608.0,0.01593046]
["bitfinex-derivatives","BTCF0:USTF0",1743637573346,0.1210948,82603.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637573548,0.1211183,82587.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637573843,0.1211183,82587.0,82574.0,0.00888988]
["bitfinex-derivatives","BTCF0:USTF0",1743637573844,0.1211344,82576.0,82574.0,0.00888988]
["bitfinex-derivatives","BTCF0:USTF0",1743637574044,0.1211344,82576.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637574252,0.2221344,82576.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637575642,0.1211418,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637576148,0.0605701,82573.0,82572.0,0.1211403]
["bitfinex-derivatives","BTCF0:USTF0",1743637576643,0.4228101,82573.0,82572.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637576849,0.4228101,82573.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637576850,0.1211418,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637577051,0.1225818,82571.0,82570.0,0.00112443]
["bitfinex-derivatives","BTCF0:USTF0",1743637577944,0.00144,82571.0,82570.0,0.12226763]
["bitfinex-derivatives","BTCF0:USTF0",1743637578148,0.1225818,82571.0,82570.0,0.12226763]
["bitfinex-derivatives","BTCF0:USTF0",1743637578948,0.2239818,82571.0,82570.0,1.62226763]
["bitfinex-derivatives","BTCF0:USTF0",1743637579144,0.2239818,82571.0,82570.0,1.50112443]
["bitfinex-derivatives","BTCF0:USTF0",1743637579450,0.5847818,82571.0,82570.0,1.50112443]
["bitfinex-derivatives","BTCF0:USTF0",1743637580145,0.6844818,82571.0,82570.0,1.50112443]
["bitfinex-derivatives","BTCF0:USTF0",1743637580749,0.3236818,82571.0,82570.0,1.50112443]
["bitfinex-derivatives","BTCF0:USTF0",1743637583247,0.3236818,82571.0,82570.0,1.62226763]
["bitfinex-derivatives","BTCF0:USTF0",1743637583248,0.00144,82571.0,82570.0,1.62226763]
["bitfinex-derivatives","BTCF0:USTF0",1743637583440,0.3252418,82571.0,82570.0,1.50112443]
["bitfinex-derivatives","BTCF0:USTF0",1743637583850,0.3266818,82571.0,82570.0,1.50112443]
["bitfinex-derivatives","BTCF0:USTF0",1743637584048,0.20554,82571.0,82570.0,1.62226763]
["bitfinex-derivatives","BTCF0:USTF0",1743637584250,0.2041,82571.0,82570.0,1.62226763]
["bitfinex-derivatives","BTCF0:USTF0",1743637584450,0.3252418,82571.0,82570.0,1.62226763]
["bitfinex-derivatives","BTCF0:USTF0",1743637584848,0.2041,82571.0,82570.0,1.62226763]
["bitfinex-derivatives","BTCF0:USTF0",1743637585244,0.2041,82571.0,82570.0,0.32346763]
["bitfinex-derivatives","BTCF0:USTF0",1743637585557,0.00144,82571.0,82570.0,0.32346763]
["bitfinex-derivatives","BTCF0:USTF0",1743637585853,0.0605599,82586.0,82585.0,0.1211212]
["bitfinex-derivatives","BTCF0:USTF0",1743637586051,0.0615599,82586.0,82585.0,0.1217612]
["bitfinex-derivatives","BTCF0:USTF0",1743637586556,0.0615599,82586.0,82585.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637586755,0.1211374,82574.0,82573.0,0.1211383]
["bitfinex-derivatives","BTCF0:USTF0",1743637586951,0.1211374,82574.0,82573.0,0.2273783]
["bitfinex-derivatives","BTCF0:USTF0",1743637587154,0.0605675,82576.0,82575.0,0.1211359]
["bitfinex-derivatives","BTCF0:USTF0",1743637587347,0.06168751,82576.0,82575.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1743637587549,0.0605675,82576.0,82575.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1743637587755,0.2054,82576.0,82575.0,0.2274959]
["bitfinex-derivatives","BTCF0:USTF0",1743637588058,0.20648,82576.0,82575.0,0.3320959]
["bitfinex-derivatives","BTCF0:USTF0",1743637588257,0.3265344,82576.0,82575.0,0.3320959]
["bitfinex-derivatives","BTCF0:USTF0",1743637588953,0.4819177,82588.0,82587.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1743637589269,0.4829177,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637589450,0.121133,82577.0,82576.0,0.2223344]
["bitfinex-derivatives","BTCF0:USTF0",1743637589651,0.121133,82577.0,82576.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1743637589847,0.226233,82577.0,82576.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1743637590358,0.331533,82577.0,82576.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1743637591257,0.332533,82577.0,82576.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1743637591660,0.332533,82577.0,82576.0,0.2229744]
["bitfinex-derivatives","BTCF0:USTF0",1743637591858,0.331533,82577.0,82576.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637592063,0.2114,82577.0,82576.0,0.1217744]
["bitfinex-derivatives","BTCF0:USTF0",1743637592269,0.1063,82577.0,82576.0,0.3264744]
["bitfinex-derivatives","BTCF0:USTF0",1743637592454,0.1053,82577.0,82576.0,0.3264744]
["bitfinex-derivatives","BTCF0:USTF0",1743637592654,0.10634001,82577.0,82576.0,0.3264744]
["bitfinex-derivatives","BTCF0:USTF0",1743637593063,0.1053,82577.0,82576.0,0.3264744]
["bitfinex-derivatives","BTCF0:USTF0",1743637593363,0.00018163,82595.0,82594.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1743637593554,0.00018163,82595.0,82594.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743637593755,0.19778163,82595.0,82594.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1743637593964,0.31989113,82595.0,82594.0,2.187288]
["bitfinex-derivatives","BTCF0:USTF0",1743637594258,0.09728163,82595.0,82594.0,0.687288]
["bitfinex-derivatives","BTCF0:USTF0",1743637594658,0.09828163,82595.0,82594.0,0.687288]
["bitfinex-derivatives","BTCF0:USTF0",1743637594963,0.21938823,82595.0,82594.0,0.687288]
["bitfinex-derivatives","BTCF0:USTF0",1743637595169,0.21838823,82595.0,82594.0,0.687288]
["bitfinex-derivatives","BTCF0:USTF0",1743637595354,0.32238823,82595.0,82594.0,0.687288]
["bitfinex-derivatives","BTCF0:USTF0",1743637596059,0.32338823,82595.0,82594.0,0.687288]
["bitfinex-derivatives","BTCF0:USTF0",1743637596864,0.32338823,82595.0,82594.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743637597059,0.1816679,82592.0,82591.0,0.1211121]
["bitfinex-derivatives","BTCF0:USTF0",1743637597254,0.18270791,82592.0,82591.0,0.1211121]
["bitfinex-derivatives","BTCF0:USTF0",1743637597652,0.18270791,82592.0,82591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743637598160,0.18270791,82592.0,82591.0,0.3272124]
["bitfinex-derivatives","BTCF0:USTF0",1743637598358,0.18270791,82592.0,82591.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1743637598858,0.18270791,82592.0,82591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743637599058,0.1211286,82580.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637599267,0.4832486,82580.0,82579.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743637599466,0.1211418,82571.0,82570.0,0.12162763]
["bitfinex-derivatives","BTCF0:USTF0",1743637599661,0.1224618,82571.0,82570.0,0.32740763]
["bitfinex-derivatives","BTCF0:USTF0",1743637599859,0.10662,82571.0,82570.0,0.32740763]
["bitfinex-derivatives","BTCF0:USTF0",1743637600067,0.1053,82571.0,82570.0,0.32740763]
["bitfinex-derivatives","BTCF0:USTF0",1743637600768,0.1816996,82577.0,82576.0,0.0605672]
["bitfinex-derivatives","BTCF0:USTF0",1743637601065,0.1816996,82577.0,82576.0,0.4213672]
["bitfinex-derivatives","BTCF0:USTF0",1743637601564,0.1831396,82577.0,82576.0,0.4213672]
["bitfinex-derivatives","BTCF0:USTF0",1743637602272,0.2852396,82577.0,82576.0,0.4213672]
["bitfinex-derivatives","BTCF0:USTF0",1743637603367,0.2852396,82577.0,82576.0,0.0605672]
["bitfinex-derivatives","BTCF0:USTF0",1743637603565,0.1211344,82576.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637603767,0.2204344,82576.0,82575.0,0.4819359]
["bitfinex-derivatives","BTCF0:USTF0",1743637603966,0.32333441,82576.0,82575.0,0.4819359]
["bitfinex-derivatives","BTCF0:USTF0",1743637604465,0.12253441,82576.0,82575.0,0.4819359]
["bitfinex-derivatives","BTCF0:USTF0",1743637605071,0.22403441,82576.0,82575.0,1.9819359]
["bitfinex-derivatives","BTCF0:USTF0",1743637605367,0.2226344,82576.0,82575.0,1.9825759]
["bitfinex-derivatives","BTCF0:USTF0",1743637606170,0.1015,82576.0,82575.0,1.9825759]
["bitfinex-derivatives","BTCF0:USTF0",1743637606365,0.1015,82576.0,82575.0,0.4825759]
["bitfinex-derivatives","BTCF0:USTF0",1743637606562,0.10290001,82576.0,82575.0,0.4825759]
["bitfinex-derivatives","BTCF0:USTF0",1743637607072,0.2226344,82576.0,82575.0,0.4825759]
["bitfinex-derivatives","BTCF0:USTF0",1743637607371,0.40379475,82576.0,82575.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743637607666,0.40511475,82576.0,82575.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743637607859,0.50471475,82576.0,82575.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743637608461,0.50471475,82576.0,82575.0,0.4825759]
["bitfinex-derivatives","BTCF0:USTF0",1743637608462,0.40511475,82576.0,82575.0,0.4825759]
["bitfinex-derivatives","BTCF0:USTF0",1743637608772,0.30361475,82576.0,82575.0,0.4825759]
["bitfinex-derivatives","BTCF0:USTF0",1743637609070,0.40261475,82576.0,82575.0,0.4825759]
["bitfinex-derivatives","BTCF0:USTF0",1743637609562,0.50221475,82576.0,82575.0,0.4825759]
["bitfinex-derivatives","BTCF0:USTF0",1743637610459,0.3210544,82576.0,82575.0,0.4825759]
["bitfinex-derivatives","BTCF0:USTF0",1743637611271,0.3210544,82576.0,82575.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743637611569,0.3210544,82576.0,82575.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637611758,0.1211418,82571.0,82570.0,0.12162033]
["bitfinex-derivatives","BTCF0:USTF0",1743637611958,0.1211418,82571.0,82570.0,0.24276213]
["bitfinex-derivatives","BTCF0:USTF0",1743637612161,0.2208618,82571.0,82570.0,0.24276213]
["bitfinex-derivatives","BTCF0:USTF0",1743637613259,0.3229618,82571.0,82570.0,0.24276213]
["bitfinex-derivatives","BTCF0:USTF0",1743637615159,0.3229618,82571.0,82570.0,0.24344213]
["bitfinex-derivatives","BTCF0:USTF0",1743637615364,0.00132,82571.0,82570.0,0.24344213]
["bitfinex-derivatives","BTCF0:USTF0",1743637615564,0.0605669,82577.0,82576.0,0.0605671]
["bitfinex-derivatives","BTCF0:USTF0",1743637615765,0.1662869,82577.0,82576.0,0.4220071]
["bitfinex-derivatives","BTCF0:USTF0",1743637616075,0.1662869,82577.0,82576.0,1.9220071]
["bitfinex-derivatives","BTCF0:USTF0",1743637616277,0.2732869,82577.0,82576.0,1.9220071]
["bitfinex-derivatives","BTCF0:USTF0",1743637617466,0.2732869,82577.0,82576.0,0.4220071]
["bitfinex-derivatives","BTCF0:USTF0",1743637617467,0.21272,82577.0,82576.0,0.4220071]
["bitfinex-derivatives","BTCF0:USTF0",1743637621177,0.333853,82577.0,82576.0,0.4220071]
["bitfinex-derivatives","BTCF0:USTF0",1743637623781,0.333853,82577.0,82576.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743637624581,0.55056257,82577.0,82576.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743637624779,0.55056257,82577.0,82576.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637624981,0.1211388,82573.0,82572.0,0.1817045]
["bitfinex-derivatives","BTCF0:USTF0",1743637625480,0.3323388,82573.0,82572.0,0.1817045]
["bitfinex-derivatives","BTCF0:USTF0",1743637627081,0.21252,82573.0,82572.0,0.2847045]
["bitfinex-derivatives","BTCF0:USTF0",1743637627684,0.21252,82573.0,82572.0,1.7847045]
["bitfinex-derivatives","BTCF0:USTF0",1743637627884,0.2112,82573.0,82572.0,1.80042907]
["bitfinex-derivatives","BTCF0:USTF0",1743637628578,0.3323388,82573.0,82572.0,1.51572457]
["bitfinex-derivatives","BTCF0:USTF0",1743637628783,0.3323388,82573.0,82572.0,0.01572457]
["bitfinex-derivatives","BTCF0:USTF0",1743637628984,0.3336588,82573.0,82572.0,0.01572457]
["bitfinex-derivatives","BTCF0:USTF0",1743637629291,0.3336588,82573.0,82572.0,0.13686487]
["bitfinex-derivatives","BTCF0:USTF0",1743637629784,0.3336588,82573.0,82572.0,0.23696487]
["bitfinex-derivatives","BTCF0:USTF0",1743637629979,0.3336588,82573.0,82572.0,1.83716487]
["bitfinex-derivatives","BTCF0:USTF0",1743637630180,0.3336588,82573.0,82572.0,1.94476487]
["bitfinex-derivatives","BTCF0:USTF0",1743637630589,0.3323388,82573.0,82572.0,1.94476487]
["bitfinex-derivatives","BTCF0:USTF0",1743637630778,0.3336588,82573.0,82572.0,1.94540487]
["bitfinex-derivatives","BTCF0:USTF0",1743637630977,0.3323388,82573.0,82572.0,1.94476487]
["bitfinex-derivatives","BTCF0:USTF0",1743637631879,0.2112,82573.0,82572.0,1.94476487]
["bitfinex-derivatives","BTCF0:USTF0",1743637632991,0.00018163,82595.0,82586.0,0.1211198]
["bitfinex-derivatives","BTCF0:USTF0",1743637633189,0.1044,82592.0,82586.0,0.8427198]
["bitfinex-derivatives","BTCF0:USTF0",1743637633489,0.0605572,82590.0,82586.0,1.16024437]
["bitfinex-derivatives","BTCF0:USTF0",1743637633787,0.37461295,82587.0,82586.0,2.66024437]
["bitfinex-derivatives","BTCF0:USTF0",1743637633976,0.25349465,82587.0,82586.0,2.6445198]
["bitfinex-derivatives","BTCF0:USTF0",1743637634392,0.37461295,82587.0,82586.0,2.6445198]
["bitfinex-derivatives","BTCF0:USTF0",1743637635492,0.35889465,82587.0,82586.0,2.6445198]
["bitfinex-derivatives","BTCF0:USTF0",1743637635693,0.35889465,82587.0,82586.0,2.6451598]
["bitfinex-derivatives","BTCF0:USTF0",1743637635879,0.36021465,82587.0,82586.0,2.6451598]
["bitfinex-derivatives","BTCF0:USTF0",1743637636084,0.36021465,82587.0,82586.0,2.66089252]
["bitfinex-derivatives","BTCF0:USTF0",1743637636284,0.48133295,82587.0,82586.0,2.66089252]
["bitfinex-derivatives","BTCF0:USTF0",1743637636592,0.2278383,82587.0,82586.0,2.55799252]
["bitfinex-derivatives","BTCF0:USTF0",1743637636787,0.3335183,82587.0,82586.0,2.45829252]
["bitfinex-derivatives","BTCF0:USTF0",1743637637390,0.3335183,82587.0,82586.0,1.73669252]
["bitfinex-derivatives","BTCF0:USTF0",1743637637595,0.3335183,82587.0,82586.0,0.01637272]
["bitfinex-derivatives","BTCF0:USTF0",1743637637891,0.21372,82587.0,82586.0,0.13749252]
["bitfinex-derivatives","BTCF0:USTF0",1743637638497,0.3348383,82587.0,82586.0,0.13749252]
["bitfinex-derivatives","BTCF0:USTF0",1743637638995,0.21372,82587.0,82586.0,0.13749252]
["bitfinex-derivatives","BTCF0:USTF0",1743637639195,0.3348383,82587.0,82586.0,0.23899252]
["bitfinex-derivatives","BTCF0:USTF0",1743637640086,0.3348383,82587.0,82586.0,0.13749252]
["bitfinex-derivatives","BTCF0:USTF0",1743637641197,0.21372,82587.0,82586.0,0.13749252]
["bitfinex-derivatives","BTCF0:USTF0",1743637641692,0.21372,82587.0,82586.0,0.49829252]
["bitfinex-derivatives","BTCF0:USTF0",1743637641693,0.00132,82587.0,82586.0,0.49829252]
["bitfinex-derivatives","BTCF0:USTF0",1743637641899,0.00018163,82595.0,82594.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1743637642090,0.00018163,82595.0,82594.0,0.481908]
["bitfinex-derivatives","BTCF0:USTF0",1743637642284,0.00018163,82595.0,82594.0,1.981908]
["bitfinex-derivatives","BTCF0:USTF0",1743637642889,0.00018163,82595.0,82594.0,1.99764072]
["bitfinex-derivatives","BTCF0:USTF0",1743637643598,0.00018163,82595.0,82594.0,2.31164072]
["bitfinex-derivatives","BTCF0:USTF0",1743637644091,0.25349465,82609.0,82608.0,0.1210875]
["bitfinex-derivatives","BTCF0:USTF0",1743637644298,0.25441465,82609.0,82608.0,0.6904875]
["bitfinex-derivatives","BTCF0:USTF0",1743637644891,0.25441465,82609.0,82608.0,0.69955972]
["bitfinex-derivatives","BTCF0:USTF0",1743637645197,0.25441465,82609.0,82608.0,0.70023972]
["bitfinex-derivatives","BTCF0:USTF0",1743637645698,0.25441465,82609.0,82608.0,0.71609403]
["bitfinex-derivatives","BTCF0:USTF0",1743637646199,0.25441465,82609.0,82608.0,0.70023972]
["bitfinex-derivatives","BTCF0:USTF0",1743637646597,0.25441465,82609.0,82608.0,1.06103972]
["bitfinex-derivatives","BTCF0:USTF0",1743637646896,0.2879118,82615.0,82614.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1743637647199,0.2885918,82615.0,82614.0,0.1217187]
["bitfinex-derivatives","BTCF0:USTF0",1743637647395,0.2885518,82615.0,82614.0,0.1217187]
["bitfinex-derivatives","BTCF0:USTF0",1743637647702,0.1217172,82615.0,82614.0,1.5165034]
["bitfinex-derivatives","BTCF0:USTF0",1743637648006,0.1210772,82615.0,82614.0,1.6375821]
["bitfinex-derivatives","BTCF0:USTF0",1743637648594,0.1210772,82615.0,82602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637648595,0.1210948,82603.0,82602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637648799,0.1210978,82601.0,82585.0,0.0605605]
["bitfinex-derivatives","BTCF0:USTF0",1743637649000,0.1219378,82601.0,82585.0,0.0605606]
["bitfinex-derivatives","BTCF0:USTF0",1743637649195,0.2277378,82601.0,82591.0,0.1211119]
["bitfinex-derivatives","BTCF0:USTF0",1743637649398,0.3292378,82601.0,82596.0,0.00899587]
["bitfinex-derivatives","BTCF0:USTF0",1743637649591,0.3292378,82601.0,82597.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1743637649793,0.3292378,82601.0,82600.0,0.00082163]
["bitfinex-derivatives","BTCF0:USTF0",1743637650490,0.3292378,82601.0,82600.0,0.12192083]
["bitfinex-derivatives","BTCF0:USTF0",1743637651295,0.20814,82601.0,82600.0,0.12192083]
["bitfinex-derivatives","BTCF0:USTF0",1743637651693,0.3292378,82601.0,82600.0,0.00082163]
["bitfinex-derivatives","BTCF0:USTF0",1743637652301,0.3292378,82601.0,82600.0,0.12192083]
["bitfinex-derivatives","BTCF0:USTF0",1743637652697,0.3292378,82601.0,82600.0,0.00082163]
["bitfinex-derivatives","BTCF0:USTF0",1743637653099,0.1816756,82590.0,82589.0,0.1211154]
["bitfinex-derivatives","BTCF0:USTF0",1743637653296,0.1825956,82590.0,82589.0,0.1217554]
["bitfinex-derivatives","BTCF0:USTF0",1743637654502,0.1825956,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637654702,0.1825956,82590.0,82589.0,0.1217554]
["bitfinex-derivatives","BTCF0:USTF0",1743637656806,0.1825956,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637662825,0.00092,82590.0,82589.0,0.1217554]
["bitfinex-derivatives","BTCF0:USTF0",1743637663012,0.00018163,82598.0,82589.0,0.1217554]
["bitfinex-derivatives","BTCF0:USTF0",1743637663013,0.12128383,82598.0,82597.0,0.1211036]
["bitfinex-derivatives","BTCF0:USTF0",1743637663319,0.12204383,82598.0,82597.0,2.1937836]
["bitfinex-derivatives","BTCF0:USTF0",1743637663523,0.00018163,82598.0,82597.0,2.1937836]
["bitfinex-derivatives","BTCF0:USTF0",1743637663711,0.00018163,82598.0,82597.0,2.20991661]
["bitfinex-derivatives","BTCF0:USTF0",1743637664117,0.10438163,82598.0,82597.0,2.20991661]
["bitfinex-derivatives","BTCF0:USTF0",1743637665206,0.40921,82617.0,82608.0,0.1210875]
["bitfinex-derivatives","BTCF0:USTF0",1743637665412,0.04913,82617.0,82616.0,0.1210758]
["bitfinex-derivatives","BTCF0:USTF0",1743637665712,0.04913,82617.0,82616.0,0.1217558]
["bitfinex-derivatives","BTCF0:USTF0",1743637665911,0.04841,82617.0,82616.0,0.1217558]
["bitfinex-derivatives","BTCF0:USTF0",1743637666112,0.04841,82617.0,82616.0,0.13720881]
["bitfinex-derivatives","BTCF0:USTF0",1743637666308,0.04841,82617.0,82616.0,0.34280881]
["bitfinex-derivatives","BTCF0:USTF0",1743637668127,0.04841,82617.0,82616.0,1.84280881]
["bitfinex-derivatives","BTCF0:USTF0",1743637668611,0.04841,82617.0,82616.0,1.94820881]
["bitfinex-derivatives","BTCF0:USTF0",1743637668819,0.00018163,82625.0,82624.0,0.121064]
["bitfinex-derivatives","BTCF0:USTF0",1743637669120,0.09988163,82625.0,82624.0,0.481864]
["bitfinex-derivatives","BTCF0:USTF0",1743637669339,0.09988163,82625.0,82624.0,0.685964]
["bitfinex-derivatives","BTCF0:USTF0",1743637671516,0.10056163,82625.0,82624.0,0.664644]
["bitfinex-derivatives","BTCF0:USTF0",1743637671911,0.09988163,82625.0,82624.0,0.664644]
["bitfinex-derivatives","BTCF0:USTF0",1743637672721,1e-08,82627.0,82626.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1743637672921,0.0605135,82650.0,82626.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1743637672922,0.01149747,82660.0,82658.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1743637673125,0.27171461,82659.0,82658.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1743637673419,0.39272741,82659.0,82658.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1743637673624,0.27171461,82659.0,82658.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1743637673814,0.39272741,82659.0,82658.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1743637675422,0.17181461,82659.0,82658.0,0.3303943]
["bitfinex-derivatives","BTCF0:USTF0",1743637675816,0.17181461,82659.0,82658.0,1.8303943]
["bitfinex-derivatives","BTCF0:USTF0",1743637676211,0.29282741,82659.0,82658.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743637676931,0.39572741,82659.0,82658.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743637677222,0.39572741,82659.0,82658.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743637677620,0.39572741,82659.0,82650.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743637677621,0.1210245,82651.0,82650.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743637677822,0.12190451,82651.0,82650.0,0.00114151]
["bitfinex-derivatives","BTCF0:USTF0",1743637678022,0.12190451,82651.0,82650.0,0.12216751]
["bitfinex-derivatives","BTCF0:USTF0",1743637678220,0.12190451,82651.0,82650.0,0.22956751]
["bitfinex-derivatives","BTCF0:USTF0",1743637678419,0.33360451,82651.0,82650.0,0.00114151]
["bitfinex-derivatives","BTCF0:USTF0",1743637678625,0.1210289,82648.0,82647.0,0.33994151]
["bitfinex-derivatives","BTCF0:USTF0",1743637678825,0.1217489,82648.0,82647.0,0.34058151]
["bitfinex-derivatives","BTCF0:USTF0",1743637679519,0.3334489,82648.0,82647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637679724,0.3334489,82648.0,82632.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1743637679725,0.1210523,82633.0,82632.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1743637679921,0.1210523,82633.0,82632.0,0.3300502]
["bitfinex-derivatives","BTCF0:USTF0",1743637680120,0.1210523,82633.0,82632.0,0.3306902]
["bitfinex-derivatives","BTCF0:USTF0",1743637680623,0.1210523,82633.0,82632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637680829,0.3218323,82633.0,82632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637681118,0.1210538,82631.0,82630.0,0.1210542]
["bitfinex-derivatives","BTCF0:USTF0",1743637681320,0.1210597,82627.0,82626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637681623,0.5430302,82627.0,82626.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637681827,0.1210714,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743637682024,0.4825114,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743637682739,0.1210948,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743637683030,0.1217748,82603.0,82602.0,0.12222055]
["bitfinex-derivatives","BTCF0:USTF0",1743637683423,0.1217748,82603.0,82602.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1743637683635,0.3280748,82603.0,82602.0,0.01016424]
["bitfinex-derivatives","BTCF0:USTF0",1743637683827,0.3280748,82603.0,82602.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1743637685323,0.3280748,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743637688437,0.3280748,82603.0,82602.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1743637688735,0.3280748,82603.0,82602.0,0.12222055]
["bitfinex-derivatives","BTCF0:USTF0",1743637688736,0.10458,82603.0,82602.0,0.12222055]
["bitfinex-derivatives","BTCF0:USTF0",1743637689028,0.2249948,82603.0,82602.0,1.62222055]
["bitfinex-derivatives","BTCF0:USTF0",1743637689238,0.2249948,82603.0,82602.0,1.83732055]
["bitfinex-derivatives","BTCF0:USTF0",1743637689434,0.1039,82603.0,82602.0,1.83732055]
["bitfinex-derivatives","BTCF0:USTF0",1743637690134,0.2249948,82603.0,82602.0,1.50112425]
["bitfinex-derivatives","BTCF0:USTF0",1743637690525,0.2257148,82603.0,82602.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1743637690935,0.2257148,82603.0,82602.0,0.12222055]
["bitfinex-derivatives","BTCF0:USTF0",1743637692427,0.10462,82603.0,82602.0,0.12222055]
["bitfinex-derivatives","BTCF0:USTF0",1743637692628,0.10462,82603.0,82602.0,0.22732055]
["bitfinex-derivatives","BTCF0:USTF0",1743637692825,0.2257148,82603.0,82602.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1743637693139,0.2257148,82603.0,82602.0,0.12222055]
["bitfinex-derivatives","BTCF0:USTF0",1743637693636,0.10462,82603.0,82602.0,0.12222055]
["bitfinex-derivatives","BTCF0:USTF0",1743637694337,0.2257148,82603.0,82602.0,0.12222055]
["bitfinex-derivatives","BTCF0:USTF0",1743637694745,0.3242148,82603.0,82602.0,0.12222055]
["bitfinex-derivatives","BTCF0:USTF0",1743637694945,0.20312,82603.0,82602.0,0.12222055]
["bitfinex-derivatives","BTCF0:USTF0",1743637695140,0.3242148,82603.0,82602.0,0.12222055]
["bitfinex-derivatives","BTCF0:USTF0",1743637695531,0.3242148,82603.0,82602.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1743637695734,0.3242148,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743637695937,0.3242148,82603.0,82602.0,0.12158055]
["bitfinex-derivatives","BTCF0:USTF0",1743637696125,0.3242148,82603.0,82602.0,0.12222055]
["bitfinex-derivatives","BTCF0:USTF0",1743637696330,0.3242148,82603.0,82602.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1743637698136,0.4331148,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743637700040,0.4331148,82603.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637711247,0.4189348,82603.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637712143,0.3242148,82603.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637720064,0.4188548,82603.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637724656,0.8364548,82603.0,82602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637725254,0.1211154,82589.0,82588.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743637725453,0.13093032,82589.0,82588.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1743637726265,0.1217954,82589.0,82588.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1743637726467,0.1217954,82589.0,82588.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1743637727868,0.00068,82589.0,82588.0,0.3255968]
["bitfinex-derivatives","BTCF0:USTF0",1743637728069,0.1211154,82589.0,82588.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1743637728267,0.1217554,82589.0,82588.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1743637728570,0.1217554,82589.0,82588.0,1.70448]
["bitfinex-derivatives","BTCF0:USTF0",1743637728764,0.1211154,82589.0,82588.0,1.8255968]
["bitfinex-derivatives","BTCF0:USTF0",1743637729264,0.130287,82589.0,82588.0,1.8255968]
["bitfinex-derivatives","BTCF0:USTF0",1743637730167,0.130287,82589.0,82588.0,1.70448]
["bitfinex-derivatives","BTCF0:USTF0",1743637730472,0.130287,82589.0,82588.0,1.8255968]
["bitfinex-derivatives","BTCF0:USTF0",1743637730663,0.130287,82589.0,82588.0,1.70448]
["bitfinex-derivatives","BTCF0:USTF0",1743637730970,0.130287,82589.0,82588.0,1.8255968]
["bitfinex-derivatives","BTCF0:USTF0",1743637731468,0.130287,82589.0,82588.0,1.70448]
["bitfinex-derivatives","BTCF0:USTF0",1743637732268,0.130287,82589.0,82588.0,1.8255968]
["bitfinex-derivatives","BTCF0:USTF0",1743637732467,0.0091716,82589.0,82588.0,1.8255968]
["bitfinex-derivatives","BTCF0:USTF0",1743637732861,0.09727862,82597.0,82596.0,0.1211051]
["bitfinex-derivatives","BTCF0:USTF0",1743637733065,0.09791862,82597.0,82596.0,0.1211051]
["bitfinex-derivatives","BTCF0:USTF0",1743637733260,0.09791862,82597.0,82588.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743637733261,0.1211154,82589.0,82588.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743637733574,0.1211154,82589.0,82588.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743637733870,0.1211154,82589.0,82588.0,0.2258168]
["bitfinex-derivatives","BTCF0:USTF0",1743637734067,0.0605531,82596.0,82588.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743637734270,0.1211081,82595.0,82594.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1743637734666,0.21838352,82597.0,82596.0,0.1211051]
["bitfinex-derivatives","BTCF0:USTF0",1743637734968,0.21838352,82597.0,82594.0,2.0830066]
["bitfinex-derivatives","BTCF0:USTF0",1743637734969,0.1211066,82595.0,82594.0,2.0830066]
["bitfinex-derivatives","BTCF0:USTF0",1743637737275,0.1211066,82595.0,82594.0,0.5830066]
["bitfinex-derivatives","BTCF0:USTF0",1743637738673,0.1217466,82595.0,82594.0,0.5836466]
["bitfinex-derivatives","BTCF0:USTF0",1743637741379,0.1211183,82587.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637741579,0.4828383,82587.0,82578.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743637741778,0.6881383,82587.0,82578.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743637741971,0.6881383,82587.0,82579.0,0.0605649]
["bitfinex-derivatives","BTCF0:USTF0",1743637742474,0.6881383,82587.0,82579.0,0.0605646]
["bitfinex-derivatives","BTCF0:USTF0",1743637742975,0.6881383,82587.0,82578.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743637743178,0.5841383,82587.0,82583.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1743637743379,0.2233383,82587.0,82586.0,0.36128434]
["bitfinex-derivatives","BTCF0:USTF0",1743637743567,0.3262383,82587.0,82586.0,0.36192434]
["bitfinex-derivatives","BTCF0:USTF0",1743637744081,0.3262383,82587.0,82586.0,0.48304414]
["bitfinex-derivatives","BTCF0:USTF0",1743637744486,0.3262383,82587.0,82586.0,0.58164414]
["bitfinex-derivatives","BTCF0:USTF0",1743637746372,0.3262383,82587.0,82586.0,0.36192434]
["bitfinex-derivatives","BTCF0:USTF0",1743637746575,0.3262383,82587.0,82586.0,0.48304414]
["bitfinex-derivatives","BTCF0:USTF0",1743637746772,0.00092,82587.0,82586.0,0.48304414]
["bitfinex-derivatives","BTCF0:USTF0",1743637746978,0.1009,82592.0,82591.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1743637747283,0.222853,82592.0,82591.0,0.1218324]
["bitfinex-derivatives","BTCF0:USTF0",1743637747474,0.222853,82592.0,82591.0,1.6218324]
["bitfinex-derivatives","BTCF0:USTF0",1743637747668,0.121951,82592.0,82591.0,1.7260324]
["bitfinex-derivatives","BTCF0:USTF0",1743637747983,0.31838025,82610.0,82597.0,0.1211036]
["bitfinex-derivatives","BTCF0:USTF0",1743637748174,0.2532008,82598.0,82597.0,0.4825436]
["bitfinex-derivatives","BTCF0:USTF0",1743637748375,0.2532008,82598.0,82597.0,0.6325436]
["bitfinex-derivatives","BTCF0:USTF0",1743637748679,0.2532008,82598.0,82597.0,2.2147436]
["bitfinex-derivatives","BTCF0:USTF0",1743637748885,0.2523608,82598.0,82597.0,2.22652616]
["bitfinex-derivatives","BTCF0:USTF0",1743637749271,0.2523608,82598.0,82597.0,2.07652616]
["bitfinex-derivatives","BTCF0:USTF0",1743637749468,0.373463,82598.0,82597.0,2.0647436]
["bitfinex-derivatives","BTCF0:USTF0",1743637749779,0.374343,82598.0,82597.0,2.0647436]
["bitfinex-derivatives","BTCF0:USTF0",1743637749977,0.2532408,82598.0,82597.0,2.0647436]
["bitfinex-derivatives","BTCF0:USTF0",1743637750883,0.2532408,82598.0,82597.0,2.1700436]
["bitfinex-derivatives","BTCF0:USTF0",1743637751479,0.0588964,82598.0,82597.0,2.3200436]
["bitfinex-derivatives","BTCF0:USTF0",1743637751794,0.10338505,82608.0,82607.0,0.121089]
["bitfinex-derivatives","BTCF0:USTF0",1743637751980,0.28791988,82621.0,82620.0,0.1210699]
["bitfinex-derivatives","BTCF0:USTF0",1743637752282,0.39584557,82640.0,82638.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743637752482,0.0004,82659.0,82647.0,0.060515]
["bitfinex-derivatives","BTCF0:USTF0",1743637752672,0.1004,82667.0,82666.0,0.1210025]
["bitfinex-derivatives","BTCF0:USTF0",1743637752867,0.2222411,82667.0,82666.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743637753088,0.1210128,82659.0,82658.0,0.36098151]
["bitfinex-derivatives","BTCF0:USTF0",1743637753383,0.1218928,82659.0,82658.0,0.36162151]
["bitfinex-derivatives","BTCF0:USTF0",1743637753572,0.1210128,82659.0,82658.0,0.36162151]
["bitfinex-derivatives","BTCF0:USTF0",1743637753970,0.1219328,82659.0,82658.0,0.00082151]
["bitfinex-derivatives","BTCF0:USTF0",1743637754173,0.3265328,82659.0,82658.0,0.00082151]
["bitfinex-derivatives","BTCF0:USTF0",1743637754368,0.3265328,82659.0,82658.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743637755291,0.3265328,82659.0,82633.0,0.0605247]
["bitfinex-derivatives","BTCF0:USTF0",1743637755292,0.1210362,82643.0,82641.0,0.121039]
["bitfinex-derivatives","BTCF0:USTF0",1743637755477,0.1218762,82643.0,82642.0,0.4824777]
["bitfinex-derivatives","BTCF0:USTF0",1743637755676,0.1218762,82643.0,82642.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743637755884,0.1218762,82643.0,82642.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743637756085,0.1218762,82643.0,82642.0,0.4604777]
["bitfinex-derivatives","BTCF0:USTF0",1743637757180,0.00084,82643.0,82642.0,0.4604777]
["bitfinex-derivatives","BTCF0:USTF0",1743637757383,0.00084,82643.0,82642.0,2.0234777]
["bitfinex-derivatives","BTCF0:USTF0",1743637757579,0.101,82644.0,82643.0,0.1210362]
["bitfinex-derivatives","BTCF0:USTF0",1743637757778,0.101,82644.0,82643.0,0.1217962]
["bitfinex-derivatives","BTCF0:USTF0",1743637757980,0.101,82644.0,82643.0,0.1847962]
["bitfinex-derivatives","BTCF0:USTF0",1743637758481,0.2018,82644.0,82643.0,0.1847962]
["bitfinex-derivatives","BTCF0:USTF0",1743637760788,0.3228348,82644.0,82643.0,0.1847962]
["bitfinex-derivatives","BTCF0:USTF0",1743637762189,0.2018,82644.0,82643.0,0.1847962]
["bitfinex-derivatives","BTCF0:USTF0",1743637762586,0.1008,82644.0,82643.0,0.1847962]
["bitfinex-derivatives","BTCF0:USTF0",1743637762780,0.00018151,82651.0,82650.0,0.099026]
["bitfinex-derivatives","BTCF0:USTF0",1743637762983,0.00102151,82651.0,82650.0,0.460466]
["bitfinex-derivatives","BTCF0:USTF0",1743637763374,0.12204601,82651.0,82650.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743637763581,0.12204601,82651.0,82650.0,0.482466]
["bitfinex-derivatives","BTCF0:USTF0",1743637764480,0.23326184,82651.0,82650.0,0.482466]
["bitfinex-derivatives","BTCF0:USTF0",1743637764679,0.23326184,82651.0,82650.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743637765480,0.23326184,82651.0,82650.0,0.482466]
["bitfinex-derivatives","BTCF0:USTF0",1743637765674,0.23326184,82651.0,82650.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743637765879,0.23326184,82651.0,82650.0,0.482466]
["bitfinex-derivatives","BTCF0:USTF0",1743637767188,0.23326184,82651.0,82650.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743637767393,0.23326184,82651.0,82650.0,0.482466]
["bitfinex-derivatives","BTCF0:USTF0",1743637767789,0.33816184,82651.0,82650.0,0.482466]
["bitfinex-derivatives","BTCF0:USTF0",1743637768795,0.21713734,82651.0,82650.0,0.482466]
["bitfinex-derivatives","BTCF0:USTF0",1743637769688,0.1047,82660.0,82650.0,0.482466]
["bitfinex-derivatives","BTCF0:USTF0",1743637769689,0.1047,82660.0,82659.0,0.1210128]
["bitfinex-derivatives","BTCF0:USTF0",1743637769992,0.0957,82674.0,82673.0,0.1209923]
["bitfinex-derivatives","BTCF0:USTF0",1743637770191,0.00068,82674.0,82673.0,2.3432723]
["bitfinex-derivatives","BTCF0:USTF0",1743637770391,0.0004,82675.0,82674.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743637770697,0.0957,82686.0,82685.0,0.1209747]
["bitfinex-derivatives","BTCF0:USTF0",1743637770993,0.1,82700.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743637771192,0.1,82700.0,82690.0,0.2151274]
["bitfinex-derivatives","BTCF0:USTF0",1743637771193,0.00018151,82694.0,82690.0,0.2151274]
["bitfinex-derivatives","BTCF0:USTF0",1743637771387,0.00018151,82694.0,82690.0,1.7158074]
["bitfinex-derivatives","BTCF0:USTF0",1743637771782,1e-07,82691.0,82690.0,1.7789074]
["bitfinex-derivatives","BTCF0:USTF0",1743637771993,1e-08,82694.0,82693.0,0.120963]
["bitfinex-derivatives","BTCF0:USTF0",1743637772191,1e-08,82694.0,82693.0,0.482523]
["bitfinex-derivatives","BTCF0:USTF0",1743637772592,0.12096161,82694.0,82693.0,0.482523]
["bitfinex-derivatives","BTCF0:USTF0",1743637773397,0.11996033,82694.0,82693.0,0.482523]
["bitfinex-derivatives","BTCF0:USTF0",1743637773602,0.11996033,82694.0,82693.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1743637773603,0.12064033,82694.0,82693.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1743637773787,0.12822799,82694.0,82693.0,0.322363]
["bitfinex-derivatives","BTCF0:USTF0",1743637773989,0.12822799,82694.0,82693.0,0.323043]
["bitfinex-derivatives","BTCF0:USTF0",1743637774291,0.12822799,82694.0,82693.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1743637774503,0.1209879,82678.0,82677.0,0.181476]
["bitfinex-derivatives","BTCF0:USTF0",1743637774707,0.1217479,82678.0,82677.0,0.182116]
["bitfinex-derivatives","BTCF0:USTF0",1743637777707,0.3206879,82678.0,82677.0,0.182116]
["bitfinex-derivatives","BTCF0:USTF0",1743637777910,0.3214479,82678.0,82677.0,0.182116]
["bitfinex-derivatives","BTCF0:USTF0",1743637780010,0.20046,82678.0,82677.0,0.182116]
["bitfinex-derivatives","BTCF0:USTF0",1743637780709,0.321445,82678.0,82677.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743637780913,0.321445,82678.0,82677.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637781110,0.1209908,82674.0,82673.0,0.00922259]
["bitfinex-derivatives","BTCF0:USTF0",1743637781418,0.1217508,82674.0,82673.0,0.1216723]
["bitfinex-derivatives","BTCF0:USTF0",1743637782115,0.1217508,82674.0,82673.0,0.13064021]
["bitfinex-derivatives","BTCF0:USTF0",1743637783607,0.1217508,82674.0,82673.0,0.00964791]
["bitfinex-derivatives","BTCF0:USTF0",1743637784011,0.1217508,82674.0,82673.0,0.13064021]
["bitfinex-derivatives","BTCF0:USTF0",1743637785211,0.3225508,82674.0,82673.0,0.13064021]
["bitfinex-derivatives","BTCF0:USTF0",1743637786007,0.3225508,82674.0,82673.0,0.34829974]
["bitfinex-derivatives","BTCF0:USTF0",1743637786810,0.3225508,82674.0,82673.0,0.22730744]
["bitfinex-derivatives","BTCF0:USTF0",1743637788614,0.3225508,82674.0,82673.0,0.21833953]
["bitfinex-derivatives","BTCF0:USTF0",1743637789318,0.1210011,82667.0,82666.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743637789515,0.4828011,82667.0,82666.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743637789717,0.5861011,82667.0,82666.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743637791012,0.1210025,82666.0,82665.0,0.26701526]
["bitfinex-derivatives","BTCF0:USTF0",1743637791317,0.1221625,82666.0,82665.0,0.26701526]
["bitfinex-derivatives","BTCF0:USTF0",1743637791615,0.2254625,82666.0,82665.0,0.26765526]
["bitfinex-derivatives","BTCF0:USTF0",1743637792420,0.4278625,82666.0,82665.0,0.26765526]
["bitfinex-derivatives","BTCF0:USTF0",1743637793305,0.4278625,82666.0,82665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637793517,0.1210084,82662.0,82661.0,0.00898805]
["bitfinex-derivatives","BTCF0:USTF0",1743637793720,0.1210245,82651.0,82641.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743637794015,0.48302451,82651.0,82641.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743637794318,0.48302451,82651.0,82645.0,0.1210328]
["bitfinex-derivatives","BTCF0:USTF0",1743637794319,0.58082451,82651.0,82645.0,0.1210328]
["bitfinex-derivatives","BTCF0:USTF0",1743637794515,0.58082451,82651.0,82641.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743637794516,0.68392451,82651.0,82644.0,0.1210335]
["bitfinex-derivatives","BTCF0:USTF0",1743637795418,0.0605171,82645.0,82641.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743637795726,0.542357,82642.0,82641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637796018,0.54359701,82642.0,82641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637796212,0.1210479,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743637796415,0.4830079,82635.0,82634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637796616,0.7886679,82635.0,82634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637798307,0.1210597,82627.0,82626.0,0.33962236]
["bitfinex-derivatives","BTCF0:USTF0",1743637798507,0.4830197,82627.0,82626.0,0.34030236]
["bitfinex-derivatives","BTCF0:USTF0",1743637799117,0.6882197,82627.0,82626.0,0.34030236]
["bitfinex-derivatives","BTCF0:USTF0",1743637799327,0.1210684,82621.0,82620.0,0.42930403]
["bitfinex-derivatives","BTCF0:USTF0",1743637799519,0.4832284,82621.0,82620.0,0.42994403]
["bitfinex-derivatives","BTCF0:USTF0",1743637799819,0.4832284,82621.0,82620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637800012,0.1210714,82619.0,82612.0,0.1210814]
["bitfinex-derivatives","BTCF0:USTF0",1743637800217,0.1225114,82619.0,82613.0,0.1210792]
["bitfinex-derivatives","BTCF0:USTF0",1743637800417,0.1225114,82619.0,82613.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743637800718,0.20664,82619.0,82616.0,0.0605372]
["bitfinex-derivatives","BTCF0:USTF0",1743637800917,0.00144,82619.0,82618.0,0.12155695]
["bitfinex-derivatives","BTCF0:USTF0",1743637801122,0.00144,82619.0,82618.0,0.32185695]
["bitfinex-derivatives","BTCF0:USTF0",1743637801425,0.00144,82619.0,82618.0,1.82185695]
["bitfinex-derivatives","BTCF0:USTF0",1743637801617,0.1225114,82619.0,82618.0,1.82185695]
["bitfinex-derivatives","BTCF0:USTF0",1743637802123,0.1225114,82619.0,82618.0,1.70078415]
["bitfinex-derivatives","BTCF0:USTF0",1743637802324,0.1225114,82619.0,82618.0,1.59868415]
["bitfinex-derivatives","BTCF0:USTF0",1743637802920,0.3246114,82619.0,82618.0,1.59868415]
["bitfinex-derivatives","BTCF0:USTF0",1743637804026,0.3246114,82619.0,82618.0,0.09868415]
["bitfinex-derivatives","BTCF0:USTF0",1743637804714,0.00144,82619.0,82618.0,0.21975695]
["bitfinex-derivatives","BTCF0:USTF0",1743637804918,0.1225114,82619.0,82618.0,0.09868415]
["bitfinex-derivatives","BTCF0:USTF0",1743637805118,0.2250114,82619.0,82618.0,1.59936415]
["bitfinex-derivatives","BTCF0:USTF0",1743637805321,0.2250114,82619.0,82618.0,0.07736415]
["bitfinex-derivatives","BTCF0:USTF0",1743637806624,0.1210948,82603.0,82594.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1743637806813,0.4832548,82603.0,82599.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743637807014,0.1224548,82603.0,82602.0,0.12158055]
["bitfinex-derivatives","BTCF0:USTF0",1743637807219,0.1224548,82603.0,82602.0,0.12230055]
["bitfinex-derivatives","BTCF0:USTF0",1743637807523,0.1224548,82603.0,82602.0,1.71830055]
["bitfinex-derivatives","BTCF0:USTF0",1743637807717,0.1210948,82603.0,82602.0,1.71830055]
["bitfinex-derivatives","BTCF0:USTF0",1743637808317,0.1210948,82603.0,82602.0,1.81710055]
["bitfinex-derivatives","BTCF0:USTF0",1743637808918,0.4818948,82603.0,82602.0,1.81710055]
["bitfinex-derivatives","BTCF0:USTF0",1743637809122,0.4832548,82603.0,82602.0,1.81710055]
["bitfinex-derivatives","BTCF0:USTF0",1743637809426,0.4832548,82603.0,82602.0,1.69600425]
["bitfinex-derivatives","BTCF0:USTF0",1743637809632,0.6756548,82603.0,82602.0,1.50120425]
["bitfinex-derivatives","BTCF0:USTF0",1743637809923,0.1211183,82588.0,82587.0,0.1211173]
["bitfinex-derivatives","BTCF0:USTF0",1743637810126,0.13178643,82588.0,82587.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743637810326,0.13178643,82588.0,82587.0,1.7171183]
["bitfinex-derivatives","BTCF0:USTF0",1743637810524,0.22458643,82588.0,82587.0,1.7171183]
["bitfinex-derivatives","BTCF0:USTF0",1743637810720,0.22458643,82588.0,82587.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743637811025,0.13178493,82588.0,82587.0,0.22641716]
["bitfinex-derivatives","BTCF0:USTF0",1743637811223,0.13198197,82588.0,82587.0,0.32021716]
["bitfinex-derivatives","BTCF0:USTF0",1743637811423,0.01086517,82588.0,82587.0,0.32021716]
["bitfinex-derivatives","BTCF0:USTF0",1743637811634,0.01086517,82588.0,82587.0,0.41931716]
["bitfinex-derivatives","BTCF0:USTF0",1743637811934,0.00160001,82588.0,82587.0,1.91931716]
["bitfinex-derivatives","BTCF0:USTF0",1743637812227,0.3608,82593.0,82592.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1743637812424,0.1210879,82608.0,82602.0,0.1210963]
["bitfinex-derivatives","BTCF0:USTF0",1743637812627,0.36244001,82603.0,82602.0,0.1210963]
["bitfinex-derivatives","BTCF0:USTF0",1743637812828,0.12273481,82603.0,82602.0,0.1210963]
["bitfinex-derivatives","BTCF0:USTF0",1743637813233,0.1210948,82603.0,82602.0,0.1210963]
["bitfinex-derivatives","BTCF0:USTF0",1743637813422,0.1210948,82603.0,82602.0,0.3080963]
["bitfinex-derivatives","BTCF0:USTF0",1743637813823,0.00160001,82603.0,82602.0,0.3080963]
["bitfinex-derivatives","BTCF0:USTF0",1743637814224,0.1210948,82603.0,82602.0,0.4897401]
["bitfinex-derivatives","BTCF0:USTF0",1743637815322,0.1210948,82603.0,82602.0,0.3686438]
["bitfinex-derivatives","BTCF0:USTF0",1743637815527,0.12269481,82603.0,82602.0,0.3686438]
["bitfinex-derivatives","BTCF0:USTF0",1743637816033,0.00160001,82603.0,82602.0,0.3686438]
["bitfinex-derivatives","BTCF0:USTF0",1743637816425,0.04842,82606.0,82605.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1743637816734,0.1711904,82606.0,82605.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1743637817227,0.0501,82606.0,82605.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1743637817427,0.0501,82606.0,82605.0,1.6210919]
["bitfinex-derivatives","BTCF0:USTF0",1743637817638,0.1711904,82606.0,82605.0,1.6210919]
["bitfinex-derivatives","BTCF0:USTF0",1743637818328,0.1695104,82606.0,82605.0,1.6210919]
["bitfinex-derivatives","BTCF0:USTF0",1743637818528,0.1210904,82606.0,82605.0,1.6210919]
["bitfinex-derivatives","BTCF0:USTF0",1743637819330,0.1210904,82606.0,82605.0,0.0990919]
["bitfinex-derivatives","BTCF0:USTF0",1743637819637,0.12269041,82606.0,82605.0,0.0990919]
["bitfinex-derivatives","BTCF0:USTF0",1743637820035,0.1210904,82606.0,82605.0,0.0990919]
["bitfinex-derivatives","BTCF0:USTF0",1743637820235,0.1210904,82606.0,82605.0,0.2163919]
["bitfinex-derivatives","BTCF0:USTF0",1743637820434,0.0605502,82600.0,82595.0,0.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1743637820625,0.121108,82596.0,82595.0,0.1816518]
["bitfinex-derivatives","BTCF0:USTF0",1743637820831,0.12270801,82596.0,82595.0,0.1816518]
["bitfinex-derivatives","BTCF0:USTF0",1743637821137,0.1211154,82589.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743637821328,0.2422351,82588.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743637821641,0.1211183,82587.0,82586.0,0.12160414]
["bitfinex-derivatives","BTCF0:USTF0",1743637821827,0.21361831,82587.0,82586.0,0.12160414]
["bitfinex-derivatives","BTCF0:USTF0",1743637822027,0.30571831,82587.0,82586.0,0.12160414]
["bitfinex-derivatives","BTCF0:USTF0",1743637822538,0.30571831,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743637822730,0.30571831,82587.0,82586.0,0.12160414]
["bitfinex-derivatives","BTCF0:USTF0",1743637824341,0.30571831,82587.0,82586.0,0.13074162]
["bitfinex-derivatives","BTCF0:USTF0",1743637824726,0.18460001,82587.0,82586.0,0.13074162]
["bitfinex-derivatives","BTCF0:USTF0",1743637825040,0.12271831,82587.0,82586.0,0.22014162]
["bitfinex-derivatives","BTCF0:USTF0",1743637825339,0.12271831,82587.0,82586.0,0.31134162]
["bitfinex-derivatives","BTCF0:USTF0",1743637826038,0.31081831,82587.0,82586.0,0.31134162]
["bitfinex-derivatives","BTCF0:USTF0",1743637826932,0.31081831,82587.0,82586.0,0.22014162]
["bitfinex-derivatives","BTCF0:USTF0",1743637827445,0.31081831,82587.0,82586.0,0.31234162]
["bitfinex-derivatives","BTCF0:USTF0",1743637827632,0.30933451,82587.0,82586.0,0.31234162]
["bitfinex-derivatives","BTCF0:USTF0",1743637827832,0.3092183,82587.0,82586.0,0.31234162]
["bitfinex-derivatives","BTCF0:USTF0",1743637828032,0.3103783,82587.0,82586.0,0.31234162]
["bitfinex-derivatives","BTCF0:USTF0",1743637829446,0.00116,82587.0,82586.0,0.31234162]
["bitfinex-derivatives","BTCF0:USTF0",1743637829651,0.121107,82596.0,82595.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1743637829843,0.121107,82596.0,82595.0,1.6211066]
["bitfinex-derivatives","BTCF0:USTF0",1743637829844,0.216967,82596.0,82595.0,1.6211066]
["bitfinex-derivatives","BTCF0:USTF0",1743637830151,0.216967,82596.0,82595.0,1.7103066]
["bitfinex-derivatives","BTCF0:USTF0",1743637830331,0.216967,82596.0,82595.0,1.7109466]
["bitfinex-derivatives","BTCF0:USTF0",1743637831633,0.155253,82596.0,82595.0,1.7109466]
["bitfinex-derivatives","BTCF0:USTF0",1743637832347,0.246253,82596.0,82595.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743637832539,0.247413,82596.0,82595.0,1.6217466]
["bitfinex-derivatives","BTCF0:USTF0",1743637833455,0.247413,82596.0,82595.0,0.1217466]
["bitfinex-derivatives","BTCF0:USTF0",1743637833742,0.1222651,82596.0,82595.0,0.2207466]
["bitfinex-derivatives","BTCF0:USTF0",1743637834246,0.2178651,82596.0,82595.0,0.2207466]
["bitfinex-derivatives","BTCF0:USTF0",1743637834551,0.2178651,82596.0,82595.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637834738,0.1211183,82587.0,82586.0,0.00962182]
["bitfinex-derivatives","BTCF0:USTF0",1743637834939,0.12231831,82587.0,82586.0,0.01030182]
["bitfinex-derivatives","BTCF0:USTF0",1743637835246,0.30691831,82587.0,82586.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743637835550,0.30691831,82587.0,82585.0,0.36226156]
["bitfinex-derivatives","BTCF0:USTF0",1743637835551,0.1211198,82586.0,82585.0,0.36226156]
["bitfinex-derivatives","BTCF0:USTF0",1743637835849,0.1224798,82586.0,82585.0,0.36290156]
["bitfinex-derivatives","BTCF0:USTF0",1743637836052,0.3070798,82586.0,82585.0,0.36290156]
["bitfinex-derivatives","BTCF0:USTF0",1743637837750,0.3070798,82586.0,82585.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637837940,0.3070798,82586.0,82585.0,0.00987473]
["bitfinex-derivatives","BTCF0:USTF0",1743637838136,0.3070798,82586.0,82585.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637838344,0.1816899,82582.0,82581.0,0.1211271]
["bitfinex-derivatives","BTCF0:USTF0",1743637838548,0.1831299,82582.0,82581.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1743637840445,0.00144,82582.0,82581.0,0.13099821]
["bitfinex-derivatives","BTCF0:USTF0",1743637840749,0.00144,82582.0,82581.0,0.22229821]
["bitfinex-derivatives","BTCF0:USTF0",1743637840951,0.1867,82590.0,82589.0,0.1211154]
["bitfinex-derivatives","BTCF0:USTF0",1743637841244,0.1867,82590.0,82589.0,0.3082154]
["bitfinex-derivatives","BTCF0:USTF0",1743637841448,0.3078139,82590.0,82589.0,0.3082154]
["bitfinex-derivatives","BTCF0:USTF0",1743637841746,0.3078139,82590.0,82589.0,1.7134154]
["bitfinex-derivatives","BTCF0:USTF0",1743637843549,0.3078139,82590.0,82589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743637843748,0.3078139,82590.0,82589.0,0.1211154]
["bitfinex-derivatives","BTCF0:USTF0",1743637844645,0.3078139,82590.0,82589.0,0.2183154]
["bitfinex-derivatives","BTCF0:USTF0",1743637845146,0.3087339,82590.0,82589.0,0.2189554]
["bitfinex-derivatives","BTCF0:USTF0",1743637845949,0.3087339,82590.0,82589.0,0.3156554]
["bitfinex-derivatives","BTCF0:USTF0",1743637846146,0.3078139,82590.0,82589.0,0.3156554]
["bitfinex-derivatives","BTCF0:USTF0",1743637846546,0.3087339,82590.0,82589.0,0.3156554]
["bitfinex-derivatives","BTCF0:USTF0",1743637846947,0.3078139,82590.0,82589.0,0.3156554]
["bitfinex-derivatives","BTCF0:USTF0",1743637847754,0.3078139,82590.0,82589.0,0.2189554]
["bitfinex-derivatives","BTCF0:USTF0",1743637849357,0.3078139,82590.0,82589.0,0.3107554]
["bitfinex-derivatives","BTCF0:USTF0",1743637850159,0.00018163,82594.0,82591.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1743637850357,0.1913,82603.0,82602.0,0.1210963]
["bitfinex-derivatives","BTCF0:USTF0",1743637850556,0.1220148,82603.0,82602.0,0.1816444]
["bitfinex-derivatives","BTCF0:USTF0",1743637850749,0.00092,82603.0,82602.0,1.6822844]
["bitfinex-derivatives","BTCF0:USTF0",1743637851058,0.12205481,82603.0,82602.0,1.6822844]
["bitfinex-derivatives","BTCF0:USTF0",1743637851253,0.12205481,82603.0,82602.0,1.5611881]
["bitfinex-derivatives","BTCF0:USTF0",1743637852656,0.00096001,82603.0,82602.0,1.5611881]
["bitfinex-derivatives","BTCF0:USTF0",1743637852855,0.00096001,82603.0,82602.0,0.0611881]
["bitfinex-derivatives","BTCF0:USTF0",1743637853362,0.18026001,82603.0,82602.0,0.0611881]
["bitfinex-derivatives","BTCF0:USTF0",1743637853945,0.30135481,82603.0,82602.0,0.0611881]
["bitfinex-derivatives","BTCF0:USTF0",1743637854156,0.30135481,82603.0,82602.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637854349,0.30135481,82603.0,82581.0,0.10279111]
["bitfinex-derivatives","BTCF0:USTF0",1743637854350,0.1211256,82582.0,82581.0,0.10279111]
["bitfinex-derivatives","BTCF0:USTF0",1743637854659,0.12232561,82582.0,82581.0,0.00979111]
["bitfinex-derivatives","BTCF0:USTF0",1743637854853,0.12232561,82582.0,82581.0,0.13027821]
["bitfinex-derivatives","BTCF0:USTF0",1743637855054,0.30162561,82582.0,82581.0,0.13091821]
["bitfinex-derivatives","BTCF0:USTF0",1743637855254,0.30162561,82582.0,82581.0,0.13027821]
["bitfinex-derivatives","BTCF0:USTF0",1743637855459,0.30162561,82582.0,82581.0,0.13099821]
["bitfinex-derivatives","BTCF0:USTF0",1743637857251,0.30162561,82582.0,82581.0,0.00987111]
["bitfinex-derivatives","BTCF0:USTF0",1743637857857,0.30162561,82582.0,82581.0,0.13099821]
["bitfinex-derivatives","BTCF0:USTF0",1743637859362,0.30162561,82582.0,82581.0,0.00987111]
["bitfinex-derivatives","BTCF0:USTF0",1743637859763,0.30162561,82582.0,82581.0,0.13027821]
["bitfinex-derivatives","BTCF0:USTF0",1743637860563,0.30162561,82582.0,82581.0,0.13095821]
["bitfinex-derivatives","BTCF0:USTF0",1743637861066,0.00120001,82582.0,82581.0,0.13095821]
["bitfinex-derivatives","BTCF0:USTF0",1743637861266,0.12232561,82582.0,82581.0,0.22785821]
["bitfinex-derivatives","BTCF0:USTF0",1743637861563,0.12232561,82582.0,82581.0,1.72785821]
["bitfinex-derivatives","BTCF0:USTF0",1743637861759,0.21432561,82582.0,82581.0,1.72785821]
["bitfinex-derivatives","BTCF0:USTF0",1743637861949,0.1211256,82582.0,82581.0,1.72785821]
["bitfinex-derivatives","BTCF0:USTF0",1743637862152,0.1211256,82582.0,82581.0,1.60673111]
["bitfinex-derivatives","BTCF0:USTF0",1743637862348,0.1211256,82582.0,82581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743637862572,0.1211388,82573.0,82572.0,0.1211397]
["bitfinex-derivatives","BTCF0:USTF0",1743637862753,0.12225881,82573.0,82572.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743637862954,0.12225881,82573.0,82572.0,1.6218082]
["bitfinex-derivatives","BTCF0:USTF0",1743637863257,0.3081388,82573.0,82572.0,1.7103082]
["bitfinex-derivatives","BTCF0:USTF0",1743637864368,0.3081388,82573.0,82572.0,1.71960824]
["bitfinex-derivatives","BTCF0:USTF0",1743637864862,0.30925881,82573.0,82572.0,1.71960824]
["bitfinex-derivatives","BTCF0:USTF0",1743637865763,0.00112001,82573.0,82572.0,1.71960824]
["bitfinex-derivatives","BTCF0:USTF0",1743637865966,0.1211267,82573.0,82572.0,1.71960824]
["bitfinex-derivatives","BTCF0:USTF0",1743637866769,0.00112001,82573.0,82572.0,1.71960824]
["bitfinex-derivatives","BTCF0:USTF0",1743637866965,0.1211255,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743637867166,0.00018163,82590.0,82583.0,0.0605554]
["bitfinex-derivatives","BTCF0:USTF0",1743637867464,0.121115,82581.0,82580.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743637867673,0.12223501,82581.0,82580.0,0.1217535]
["bitfinex-derivatives","BTCF0:USTF0",1743637867969,0.00112001,82581.0,82580.0,0.4825535]
["bitfinex-derivatives","BTCF0:USTF0",1743637868375,0.0605567,82583.0,82580.0,0.4825493]
["bitfinex-derivatives","BTCF0:USTF0",1743637868666,0.1211117,82584.0,82582.0,0.060556]
["bitfinex-derivatives","BTCF0:USTF0",1743637868868,0.1211117,82584.0,82583.0,0.2141106]
["bitfinex-derivatives","BTCF0:USTF0",1743637869066,0.31401171,82584.0,82583.0,0.2147506]
["bitfinex-derivatives","BTCF0:USTF0",1743637869263,0.31401171,82584.0,82583.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743637869567,0.1211238,82575.0,82574.0,0.2141252]
["bitfinex-derivatives","BTCF0:USTF0",1743637869870,0.00112001,82575.0,82574.0,1.7147652]
["bitfinex-derivatives","BTCF0:USTF0",1743637870171,0.121113,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743637870359,0.121115,82581.0,82580.0,0.1816717]
["bitfinex-derivatives","BTCF0:USTF0",1743637870963,0.312815,82581.0,82580.0,0.1816717]
["bitfinex-derivatives","BTCF0:USTF0",1743637871171,0.1211179,82579.0,82578.0,0.5715164]
["bitfinex-derivatives","BTCF0:USTF0",1743637871474,0.1211179,82579.0,82578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637871660,0.2988179,82579.0,82578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637872070,0.1211238,82575.0,82574.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743637872370,0.1211238,82575.0,82572.0,0.00930004]
["bitfinex-derivatives","BTCF0:USTF0",1743637872371,0.1211267,82573.0,82572.0,0.00930004]
["bitfinex-derivatives","BTCF0:USTF0",1743637872566,0.13149002,82573.0,82572.0,0.00930004]
["bitfinex-derivatives","BTCF0:USTF0",1743637872764,0.21999002,82573.0,82572.0,0.00930004]
["bitfinex-derivatives","BTCF0:USTF0",1743637872962,0.1211296,82571.0,82570.0,0.06104933]
["bitfinex-derivatives","BTCF0:USTF0",1743637873158,0.13149292,82571.0,82570.0,0.06104933]
["bitfinex-derivatives","BTCF0:USTF0",1743637874873,0.13149292,82571.0,82570.0,0.07034668]
["bitfinex-derivatives","BTCF0:USTF0",1743637875073,0.13149292,82571.0,82570.0,0.07098668]
["bitfinex-derivatives","BTCF0:USTF0",1743637875276,0.13149292,82571.0,82570.0,0.13155288]
["bitfinex-derivatives","BTCF0:USTF0",1743637875875,0.13913704,82571.0,82570.0,0.13155288]
["bitfinex-derivatives","BTCF0:USTF0",1743637876081,0.01800744,82571.0,82570.0,0.14344984]
["bitfinex-derivatives","BTCF0:USTF0",1743637876372,0.00924331,82571.0,82570.0,0.50424984]
["bitfinex-derivatives","BTCF0:USTF0",1743637876569,0.00924331,82571.0,82570.0,2.09124984]
["bitfinex-derivatives","BTCF0:USTF0",1743637877083,0.1211161,82581.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743637877271,0.20699941,82578.0,82577.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743637877578,0.12223941,82578.0,82577.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743637877780,0.12223941,82578.0,82577.0,1.9825608]
["bitfinex-derivatives","BTCF0:USTF0",1743637877981,0.1211194,82578.0,82577.0,1.9825608]
["bitfinex-derivatives","BTCF0:USTF0",1743637878677,0.1886,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1743637878873,0.1211129,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743637879071,0.4781384,82608.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743637879275,0.0952,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743637879470,0.21629691,82607.0,82606.0,0.1217583]
["bitfinex-derivatives","BTCF0:USTF0",1743637880272,0.01024873,82607.0,82606.0,1.6217583]
["bitfinex-derivatives","BTCF0:USTF0",1743637880472,0.13020562,82607.0,82606.0,1.6217583]
["bitfinex-derivatives","BTCF0:USTF0",1743637880676,0.22350562,82607.0,82606.0,1.6217583]
["bitfinex-derivatives","BTCF0:USTF0",1743637880876,0.4213178,82636.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743637881179,0.3608,82642.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1743637881483,0.4213058,82652.0,82632.0,0.5760402]
["bitfinex-derivatives","BTCF0:USTF0",1743637881484,0.27438931,82633.0,82632.0,0.5760402]
["bitfinex-derivatives","BTCF0:USTF0",1743637881877,0.28210955,82633.0,82632.0,0.58821143]
["bitfinex-derivatives","BTCF0:USTF0",1743637882585,0.00892025,82633.0,82632.0,0.56621143]
["bitfinex-derivatives","BTCF0:USTF0",1743637882880,0.00772024,82633.0,82632.0,0.01289123]
["bitfinex-derivatives","BTCF0:USTF0",1743637883076,0.00772024,82633.0,82627.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743637883077,0.1210461,82628.0,82627.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743637883282,0.12224611,82628.0,82627.0,0.2108875]
["bitfinex-derivatives","BTCF0:USTF0",1743637883479,0.12224611,82628.0,82627.0,0.2115675]
["bitfinex-derivatives","BTCF0:USTF0",1743637883781,0.12996635,82628.0,82627.0,0.00889887]
["bitfinex-derivatives","BTCF0:USTF0",1743637883973,0.00892025,82628.0,82611.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743637884171,0.1210695,82613.0,82612.0,0.2421318]
["bitfinex-derivatives","BTCF0:USTF0",1743637884378,0.0605316,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743637884582,0.0618516,82617.0,82616.0,0.1217837]
["bitfinex-derivatives","BTCF0:USTF0",1743637884783,0.0618516,82617.0,82616.0,0.13095438]
["bitfinex-derivatives","BTCF0:USTF0",1743637885088,0.1549516,82617.0,82616.0,0.13095438]
["bitfinex-derivatives","BTCF0:USTF0",1743637885475,0.16256734,82617.0,82616.0,0.13095438]
["bitfinex-derivatives","BTCF0:USTF0",1743637885979,0.10203574,82617.0,82616.0,0.13095438]
["bitfinex-derivatives","BTCF0:USTF0",1743637886186,0.00893574,82617.0,82616.0,0.49175438]
["bitfinex-derivatives","BTCF0:USTF0",1743637886480,0.00761574,82617.0,82616.0,0.49175438]
["bitfinex-derivatives","BTCF0:USTF0",1743637886679,0.00132,82617.0,82616.0,0.49175438]
["bitfinex-derivatives","BTCF0:USTF0",1743637886877,0.00018163,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1743637887079,0.1210519,82624.0,82623.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743637887279,0.1210622,82617.0,82616.0,0.36997068]
["bitfinex-derivatives","BTCF0:USTF0",1743637888285,0.12879799,82617.0,82616.0,0.49103438]
["bitfinex-derivatives","BTCF0:USTF0",1743637888685,0.12879799,82617.0,82616.0,0.36997068]
["bitfinex-derivatives","BTCF0:USTF0",1743637888985,0.12879799,82617.0,82616.0,0.00917068]
["bitfinex-derivatives","BTCF0:USTF0",1743637888986,0.57759799,82617.0,82616.0,0.00917068]
["bitfinex-derivatives","BTCF0:USTF0",1743637889182,0.57759799,82617.0,82608.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743637889183,0.1210739,82609.0,82608.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743637889689,0.12880969,82609.0,82608.0,0.12125703]
["bitfinex-derivatives","BTCF0:USTF0",1743637889987,0.12880969,82609.0,82608.0,0.09925703]
["bitfinex-derivatives","BTCF0:USTF0",1743637890189,0.1210754,82608.0,82607.0,0.4818754]
["bitfinex-derivatives","BTCF0:USTF0",1743637890385,0.09412,82608.0,82607.0,0.4826354]
["bitfinex-derivatives","BTCF0:USTF0",1743637890698,0.09412,82608.0,82607.0,0.49163479]
["bitfinex-derivatives","BTCF0:USTF0",1743637890888,0.22161119,82608.0,82607.0,0.00975939]
["bitfinex-derivatives","BTCF0:USTF0",1743637891105,0.22161119,82608.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743637891106,0.1210827,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743637891288,0.12248271,82603.0,82602.0,0.00120425]
["bitfinex-derivatives","BTCF0:USTF0",1743637891585,0.1211003,82591.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637891788,0.1226203,82591.0,82590.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743637891977,0.1211062,82587.0,82582.0,0.1211133]
["bitfinex-derivatives","BTCF0:USTF0",1743637892181,0.1211062,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743637892182,0.13036199,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743637892887,0.1396491,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743637894093,0.1396491,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743637894296,0.2260491,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743637894791,0.21831331,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743637895182,0.21831331,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743637895577,0.21831331,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743637895781,0.21831331,82587.0,82586.0,1.50968617]
["bitfinex-derivatives","BTCF0:USTF0",1743637896089,0.22597326,82587.0,82586.0,1.50968617]
["bitfinex-derivatives","BTCF0:USTF0",1743637897190,0.22597326,82587.0,82586.0,1.63079377]
["bitfinex-derivatives","BTCF0:USTF0",1743637897578,0.22445326,82587.0,82586.0,1.63079377]
["bitfinex-derivatives","BTCF0:USTF0",1743637898686,0.22445326,82587.0,82586.0,1.50968617]
["bitfinex-derivatives","BTCF0:USTF0",1743637899896,0.22597326,82587.0,82586.0,1.50968617]
["bitfinex-derivatives","BTCF0:USTF0",1743637900096,0.22597326,82587.0,82586.0,1.51032617]
["bitfinex-derivatives","BTCF0:USTF0",1743637900595,0.22597326,82587.0,82586.0,1.63143377]
["bitfinex-derivatives","BTCF0:USTF0",1743637900793,0.01846706,82587.0,82586.0,1.63143377]
["bitfinex-derivatives","BTCF0:USTF0",1743637900995,0.01846706,82587.0,82586.0,1.81493377]
["bitfinex-derivatives","BTCF0:USTF0",1743637900996,0.01694706,82587.0,82586.0,1.81493377]
["bitfinex-derivatives","BTCF0:USTF0",1743637901701,0.01694706,82587.0,82586.0,1.90833377]
["bitfinex-derivatives","BTCF0:USTF0",1743637901898,0.01694706,82587.0,82586.0,1.92020366]
["bitfinex-derivatives","BTCF0:USTF0",1743637902093,0.04843,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743637902393,0.04843,82591.0,82590.0,0.4825418]
["bitfinex-derivatives","BTCF0:USTF0",1743637902792,0.04843,82591.0,82590.0,0.5772418]
["bitfinex-derivatives","BTCF0:USTF0",1743637904998,0.00018163,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743637905190,0.00018163,82599.0,82598.0,0.57667]
["bitfinex-derivatives","BTCF0:USTF0",1743637905391,0.00018163,82599.0,82598.0,0.67607]
["bitfinex-derivatives","BTCF0:USTF0",1743637905797,0.00018163,82599.0,82598.0,2.17607]
["bitfinex-derivatives","BTCF0:USTF0",1743637909695,0.12127023,82599.0,82598.0,2.17607]
["bitfinex-derivatives","BTCF0:USTF0",1743637909901,0.00018163,82599.0,82598.0,2.26939]
["bitfinex-derivatives","BTCF0:USTF0",1743637910103,0.12127023,82599.0,82598.0,2.26939]
["bitfinex-derivatives","BTCF0:USTF0",1743637910304,0.00018163,82599.0,82598.0,2.26939]
["bitfinex-derivatives","BTCF0:USTF0",1743637910605,0.12127023,82599.0,82598.0,0.58197]
["bitfinex-derivatives","BTCF0:USTF0",1743637910795,0.12279023,82599.0,82598.0,0.58197]
["bitfinex-derivatives","BTCF0:USTF0",1743637910992,0.31809023,82599.0,82598.0,0.58197]
["bitfinex-derivatives","BTCF0:USTF0",1743637911995,0.19700163,82599.0,82598.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1743637912198,0.67889023,82599.0,82598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743637912704,0.1816475,82593.0,82592.0,0.1210984]
["bitfinex-derivatives","BTCF0:USTF0",1743637912907,0.1831675,82593.0,82592.0,0.1217384]
["bitfinex-derivatives","BTCF0:USTF0",1743637913503,0.3784675,82593.0,82592.0,0.1217384]
["bitfinex-derivatives","BTCF0:USTF0",1743637914105,0.38778437,82593.0,82592.0,0.1217384]
["bitfinex-derivatives","BTCF0:USTF0",1743637914607,0.39550993,82593.0,82592.0,0.1217384]
["bitfinex-derivatives","BTCF0:USTF0",1743637917619,0.39541997,82593.0,82592.0,0.1217384]
["bitfinex-derivatives","BTCF0:USTF0",1743637919219,0.39541997,82593.0,82592.0,0.1210984]
["bitfinex-derivatives","BTCF0:USTF0",1743637919714,0.1211062,82587.0,82586.0,0.13079037]
["bitfinex-derivatives","BTCF0:USTF0",1743637919920,0.13033311,82587.0,82586.0,0.13079037]
["bitfinex-derivatives","BTCF0:USTF0",1743637920110,0.32305311,82587.0,82586.0,0.13079037]
["bitfinex-derivatives","BTCF0:USTF0",1743637920611,0.33077867,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743637921022,0.33070719,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743637921215,0.1211238,82575.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637921516,0.1211296,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637921922,0.3123296,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637922116,0.3123296,82571.0,82570.0,0.12161553]
["bitfinex-derivatives","BTCF0:USTF0",1743637922332,0.3123296,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637922527,0.32151488,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637922728,0.32916418,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637923631,0.68996418,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637923831,0.69148418,82571.0,82570.0,0.12161553]
["bitfinex-derivatives","BTCF0:USTF0",1743637924031,0.69148418,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743637925822,0.1211487,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743637926133,0.19246899,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743637926326,0.20011829,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743637926525,0.1817289,82557.0,82552.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743637926728,0.04587524,82556.0,82555.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743637927029,0.04587524,82556.0,82555.0,0.4819502]
["bitfinex-derivatives","BTCF0:USTF0",1743637927235,0.23227524,82556.0,82555.0,0.49400079]
["bitfinex-derivatives","BTCF0:USTF0",1743637927730,0.35342834,82556.0,82555.0,0.49400079]
["bitfinex-derivatives","BTCF0:USTF0",1743637927935,0.34189086,82556.0,82555.0,0.49400079]
["bitfinex-derivatives","BTCF0:USTF0",1743637928125,0.34189086,82556.0,82555.0,0.58900079]
["bitfinex-derivatives","BTCF0:USTF0",1743637928524,0.34189086,82556.0,82555.0,2.09827911]
["bitfinex-derivatives","BTCF0:USTF0",1743637928728,0.21921776,82556.0,82555.0,2.09827911]
["bitfinex-derivatives","BTCF0:USTF0",1743637928925,0.21921776,82556.0,82555.0,2.19677911]
["bitfinex-derivatives","BTCF0:USTF0",1743637929835,0.21921776,82556.0,82555.0,2.00327911]
["bitfinex-derivatives","BTCF0:USTF0",1743637930025,0.34036946,82556.0,82555.0,2.00391911]
["bitfinex-derivatives","BTCF0:USTF0",1743637930227,0.34036946,82556.0,82555.0,2.10391911]
["bitfinex-derivatives","BTCF0:USTF0",1743637931140,0.34036946,82556.0,82555.0,2.09186852]
["bitfinex-derivatives","BTCF0:USTF0",1743637931441,0.34036946,82556.0,82555.0,2.18306852]
["bitfinex-derivatives","BTCF0:USTF0",1743637931626,0.32438628,82556.0,82555.0,2.18306852]
["bitfinex-derivatives","BTCF0:USTF0",1743637932630,0.33981819,82556.0,82555.0,2.18306852]
["bitfinex-derivatives","BTCF0:USTF0",1743637935939,0.21866649,82556.0,82555.0,2.18306852]
["bitfinex-derivatives","BTCF0:USTF0",1743637936332,0.33981819,82556.0,82555.0,2.18306852]
["bitfinex-derivatives","BTCF0:USTF0",1743637936735,0.15341819,82556.0,82555.0,2.18306852]
["bitfinex-derivatives","BTCF0:USTF0",1743637936933,0.03226649,82556.0,82555.0,2.18306852]
["bitfinex-derivatives","BTCF0:USTF0",1743637937542,0.01683458,82556.0,82555.0,2.18306852]
["bitfinex-derivatives","BTCF0:USTF0",1743637939731,1e-08,82556.0,82555.0,2.18306852]
["bitfinex-derivatives","BTCF0:USTF0",1743637940036,1e-08,82556.0,82555.0,2.42586852]
["bitfinex-derivatives","BTCF0:USTF0",1743637940238,0.0605546,82585.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1743637940440,0.1211179,82580.0,82563.0,0.5758214]
["bitfinex-derivatives","BTCF0:USTF0",1743637940631,0.0605584,82580.0,82563.0,0.5758214]
["bitfinex-derivatives","BTCF0:USTF0",1743637940833,0.1211223,82576.0,82563.0,0.5758214]
["bitfinex-derivatives","BTCF0:USTF0",1743637941032,0.1211223,82576.0,82563.0,0.7623214]
["bitfinex-derivatives","BTCF0:USTF0",1743637941230,0.187,82579.0,82563.0,0.7623214]
["bitfinex-derivatives","BTCF0:USTF0",1743637941438,0.0609473,82595.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743637941638,0.31975781,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743637941936,0.31975781,82594.0,82593.0,0.1218174]
["bitfinex-derivatives","BTCF0:USTF0",1743637942740,0.41895781,82594.0,82593.0,0.1218174]
["bitfinex-derivatives","BTCF0:USTF0",1743637944934,0.41895781,82594.0,82593.0,1.6218174]
["bitfinex-derivatives","BTCF0:USTF0",1743637947138,0.41895781,82594.0,82593.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743637947532,0.41895781,82594.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637947533,0.1211076,82586.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637947737,0.12286761,82586.0,82570.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743637947938,0.31236761,82586.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743637948146,0.31236761,82586.0,82577.0,0.1211198]
["bitfinex-derivatives","BTCF0:USTF0",1743637948449,0.2422626,82572.0,82571.0,0.1211288]
["bitfinex-derivatives","BTCF0:USTF0",1743637948635,0.24402261,82572.0,82571.0,0.1211288]
["bitfinex-derivatives","BTCF0:USTF0",1743637952752,0.1211311,82570.0,82569.0,0.0605657]
["bitfinex-derivatives","BTCF0:USTF0",1743637952946,0.12289111,82570.0,82569.0,0.0605657]
["bitfinex-derivatives","BTCF0:USTF0",1743637953453,0.31729111,82570.0,82569.0,0.1531657]
["bitfinex-derivatives","BTCF0:USTF0",1743637955949,0.31729111,82570.0,82569.0,1.6531657]
["bitfinex-derivatives","BTCF0:USTF0",1743637956758,0.00176001,82570.0,82569.0,1.6531657]
["bitfinex-derivatives","BTCF0:USTF0",1743637957053,0.1799,82579.0,82575.0,0.0605614]
["bitfinex-derivatives","BTCF0:USTF0",1743637957360,0.1799,82579.0,82573.0,0.0605633]
["bitfinex-derivatives","BTCF0:USTF0",1743637957361,1e-08,82580.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743637957539,7e-08,82597.0,82596.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1743637957739,0.0605246,82626.0,82614.0,0.0605329]
["bitfinex-derivatives","BTCF0:USTF0",1743637957949,0.2417046,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743637958252,0.1210637,82616.0,82615.0,1.5869]
["bitfinex-derivatives","BTCF0:USTF0",1743637958455,0.1210695,82612.0,82611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637958653,0.1816049,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743637958949,0.1828849,82612.0,82611.0,1.621071]
["bitfinex-derivatives","BTCF0:USTF0",1743637959154,0.0605369,82610.0,82607.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743637959346,0.1210813,82604.0,82603.0,0.01200416]
["bitfinex-derivatives","BTCF0:USTF0",1743637959549,0.1210959,82594.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637959946,0.1210959,82594.0,82593.0,0.4818974]
["bitfinex-derivatives","BTCF0:USTF0",1743637960260,0.1224159,82594.0,82593.0,0.4826174]
["bitfinex-derivatives","BTCF0:USTF0",1743637960454,0.3069159,82594.0,82593.0,0.4826174]
["bitfinex-derivatives","BTCF0:USTF0",1743637968867,0.3055959,82594.0,82593.0,0.4826174]
["bitfinex-derivatives","BTCF0:USTF0",1743637970453,0.3055959,82594.0,82593.0,0.5775174]
["bitfinex-derivatives","BTCF0:USTF0",1743637970869,0.30683591,82594.0,82593.0,0.5775174]
["bitfinex-derivatives","BTCF0:USTF0",1743637971055,0.30683591,82594.0,82593.0,2.0775174]
["bitfinex-derivatives","BTCF0:USTF0",1743637971248,0.3055959,82594.0,82593.0,2.0775174]
["bitfinex-derivatives","BTCF0:USTF0",1743637971749,0.2133959,82594.0,82593.0,2.0775174]
["bitfinex-derivatives","BTCF0:USTF0",1743637971970,0.47814,82605.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1743637972164,0.47814,82605.0,82600.0,0.4825271]
["bitfinex-derivatives","BTCF0:USTF0",1743637972165,0.08598001,82601.0,82600.0,0.4825271]
["bitfinex-derivatives","BTCF0:USTF0",1743637972365,0.00124001,82601.0,82600.0,0.4825271]
["bitfinex-derivatives","BTCF0:USTF0",1743637972658,0.00124001,82601.0,82600.0,0.6634271]
["bitfinex-derivatives","BTCF0:USTF0",1743637973866,0.00124001,82601.0,82600.0,0.6414271]
["bitfinex-derivatives","BTCF0:USTF0",1743637974760,0.12232571,82601.0,82600.0,2.0509271]
["bitfinex-derivatives","BTCF0:USTF0",1743637975071,0.30792571,82601.0,82600.0,2.0509271]
["bitfinex-derivatives","BTCF0:USTF0",1743637975558,0.30792571,82601.0,82600.0,1.6901271]
["bitfinex-derivatives","BTCF0:USTF0",1743637975958,0.30792571,82601.0,82600.0,2.0509271]
["bitfinex-derivatives","BTCF0:USTF0",1743637976662,0.30792571,82601.0,82600.0,0.5509271]
["bitfinex-derivatives","BTCF0:USTF0",1743637977360,0.3066857,82601.0,82600.0,0.5509271]
["bitfinex-derivatives","BTCF0:USTF0",1743637978368,0.3066857,82601.0,82600.0,0.4605271]
["bitfinex-derivatives","BTCF0:USTF0",1743637978662,0.4015857,82601.0,82600.0,0.4605271]
["bitfinex-derivatives","BTCF0:USTF0",1743637978859,0.4028657,82601.0,82600.0,0.5524271]
["bitfinex-derivatives","BTCF0:USTF0",1743637980560,0.4028657,82601.0,82600.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637981061,0.4028657,82601.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743637981062,0.2421893,82597.0,82596.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1743637981365,0.24342931,82597.0,82596.0,1.6217319]
["bitfinex-derivatives","BTCF0:USTF0",1743637981567,0.24342931,82597.0,82596.0,0.1217319]
["bitfinex-derivatives","BTCF0:USTF0",1743637981766,0.24342931,82597.0,82596.0,0.121733]
["bitfinex-derivatives","BTCF0:USTF0",1743637981967,0.24342931,82597.0,82596.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637982269,0.24342931,82597.0,82596.0,0.121733]
["bitfinex-derivatives","BTCF0:USTF0",1743637985065,0.24217931,82597.0,82596.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743637985769,0.24217931,82597.0,82596.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637986562,0.24217931,82597.0,82596.0,0.121733]
["bitfinex-derivatives","BTCF0:USTF0",1743637990368,0.24217931,82597.0,82596.0,0.210533]
["bitfinex-derivatives","BTCF0:USTF0",1743637991471,0.06053621,82597.0,82596.0,0.210533]
["bitfinex-derivatives","BTCF0:USTF0",1743637991973,0.23843621,82597.0,82596.0,1.710533]
["bitfinex-derivatives","BTCF0:USTF0",1743637992268,0.2371962,82597.0,82596.0,1.710533]
["bitfinex-derivatives","BTCF0:USTF0",1743637992465,0.2371962,82597.0,82596.0,1.802933]
["bitfinex-derivatives","BTCF0:USTF0",1743637992666,0.2371962,82597.0,82596.0,1.710533]
["bitfinex-derivatives","BTCF0:USTF0",1743637993371,0.2371962,82597.0,82596.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743637993671,0.23843621,82597.0,82596.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743637993867,0.1816586,82588.0,82587.0,0.1816518]
["bitfinex-derivatives","BTCF0:USTF0",1743637994067,0.18289861,82588.0,82587.0,0.2688918]
["bitfinex-derivatives","BTCF0:USTF0",1743637994276,0.1816586,82588.0,82587.0,0.2688918]
["bitfinex-derivatives","BTCF0:USTF0",1743637994572,0.1554435,82601.0,82587.0,0.147793]
["bitfinex-derivatives","BTCF0:USTF0",1743637994763,0.2421961,82596.0,82595.0,0.1816335]
["bitfinex-derivatives","BTCF0:USTF0",1743637994962,0.24343611,82596.0,82595.0,0.1822735]
["bitfinex-derivatives","BTCF0:USTF0",1743637995159,0.06178681,82596.0,82595.0,0.1822735]
["bitfinex-derivatives","BTCF0:USTF0",1743637995360,0.12233301,82596.0,82595.0,0.1822735]
["bitfinex-derivatives","BTCF0:USTF0",1743637996073,0.30843301,82596.0,82595.0,0.1822735]
["bitfinex-derivatives","BTCF0:USTF0",1743637996765,0.30843301,82596.0,82595.0,0.2749735]
["bitfinex-derivatives","BTCF0:USTF0",1743637997362,0.307193,82596.0,82595.0,0.2749735]
["bitfinex-derivatives","BTCF0:USTF0",1743637998570,0.30843301,82596.0,82595.0,0.2749735]
["bitfinex-derivatives","BTCF0:USTF0",1743637998771,0.307193,82596.0,82595.0,0.2749735]
["bitfinex-derivatives","BTCF0:USTF0",1743638000759,0.0949,82601.0,82595.0,0.2749735]
["bitfinex-derivatives","BTCF0:USTF0",1743638000966,0.00018163,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743638001271,0.00142164,82602.0,82601.0,0.3023257]
["bitfinex-derivatives","BTCF0:USTF0",1743638003471,0.00142164,82602.0,82601.0,0.2151257]
["bitfinex-derivatives","BTCF0:USTF0",1743638003472,0.12250584,82602.0,82601.0,0.2151257]
["bitfinex-derivatives","BTCF0:USTF0",1743638004771,0.12250584,82602.0,82601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638005168,0.12250584,82602.0,82594.0,0.1210948]
["bitfinex-derivatives","BTCF0:USTF0",1743638005169,0.1816431,82595.0,82594.0,0.1210948]
["bitfinex-derivatives","BTCF0:USTF0",1743638005367,0.18288311,82595.0,82594.0,0.1217348]
["bitfinex-derivatives","BTCF0:USTF0",1743638005569,0.18288311,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638006079,0.27608311,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638006378,0.36518311,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638007475,0.1210988,82592.0,82591.0,0.21678693]
["bitfinex-derivatives","BTCF0:USTF0",1743638007676,0.12233881,82592.0,82591.0,0.21742693]
["bitfinex-derivatives","BTCF0:USTF0",1743638007869,0.30463881,82592.0,82591.0,0.21742693]
["bitfinex-derivatives","BTCF0:USTF0",1743638008071,0.66543881,82592.0,82591.0,0.21742693]
["bitfinex-derivatives","BTCF0:USTF0",1743638009483,0.1211062,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743638009680,0.5402262,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743638009871,0.8126262,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743638012786,1.1734262,82587.0,82586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638018586,0.6132262,82587.0,82586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638018780,0.03031047,82722.0,82586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638019087,0.0882,82617.0,82597.0,0.0605456]
["bitfinex-derivatives","BTCF0:USTF0",1743638019282,0.2092622,82617.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638019873,0.2092622,82617.0,82616.0,0.4818637]
["bitfinex-derivatives","BTCF0:USTF0",1743638020081,0.0882,82617.0,82616.0,0.4818637]
["bitfinex-derivatives","BTCF0:USTF0",1743638020979,0.0885,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743638021179,0.0885,82623.0,82622.0,0.4818549]
["bitfinex-derivatives","BTCF0:USTF0",1743638022979,0.0885,82623.0,82622.0,0.4598549]
["bitfinex-derivatives","BTCF0:USTF0",1743638024579,0.0885,82623.0,82622.0,0.4604949]
["bitfinex-derivatives","BTCF0:USTF0",1743638024580,0.08914,82623.0,82622.0,0.4604949]
["bitfinex-derivatives","BTCF0:USTF0",1743638025384,0.0885,82623.0,82622.0,0.4604949]
["bitfinex-derivatives","BTCF0:USTF0",1743638025588,0.08914,82623.0,82622.0,0.4604949]
["bitfinex-derivatives","BTCF0:USTF0",1743638026581,0.00526117,82626.0,82623.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1743638026782,0.00526117,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743638026983,0.00526117,82626.0,82625.0,0.3045905]
["bitfinex-derivatives","BTCF0:USTF0",1743638027177,0.00526117,82626.0,82625.0,1.8045905]
["bitfinex-derivatives","BTCF0:USTF0",1743638028384,0.0004,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743638028690,0.0004,82627.0,82626.0,0.482489]
["bitfinex-derivatives","BTCF0:USTF0",1743638028989,0.0004,82627.0,82626.0,0.665389]
["bitfinex-derivatives","BTCF0:USTF0",1743638029187,0.0004,82627.0,82626.0,2.165389]
["bitfinex-derivatives","BTCF0:USTF0",1743638029388,0.1214475,82627.0,82626.0,0.54434]
["bitfinex-derivatives","BTCF0:USTF0",1743638029584,0.1220875,82627.0,82626.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743638029992,0.00104,82627.0,82626.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743638030190,0.0004,82627.0,82626.0,0.460489]
["bitfinex-derivatives","BTCF0:USTF0",1743638030386,0.0004,82627.0,82626.0,0.643889]
["bitfinex-derivatives","BTCF0:USTF0",1743638030387,0.1214475,82627.0,82626.0,0.643889]
["bitfinex-derivatives","BTCF0:USTF0",1743638030585,0.1220875,82627.0,82626.0,0.643889]
["bitfinex-derivatives","BTCF0:USTF0",1743638030989,0.1220875,82627.0,82626.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1743638031194,0.1220875,82627.0,82626.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743638031396,0.1220875,82627.0,82626.0,0.460489]
["bitfinex-derivatives","BTCF0:USTF0",1743638031995,0.1220875,82627.0,82626.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743638034387,0.1210739,82609.0,82608.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743638034898,0.1219539,82609.0,82608.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743638035091,0.1210739,82609.0,82608.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743638035491,0.2160739,82609.0,82608.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743638035888,0.2160739,82609.0,82608.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638036103,0.1211062,82587.0,82586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638039505,0.2085062,82587.0,82586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638040100,0.2093862,82587.0,82586.0,0.00088004]
["bitfinex-derivatives","BTCF0:USTF0",1743638040405,0.2093862,82587.0,82586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638040591,0.2967862,82587.0,82586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638041200,0.1211179,82579.0,82578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638041401,0.4827179,82579.0,82578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638041600,0.1219179,82579.0,82578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638042101,0.3079179,82579.0,82578.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743638042497,0.3079179,82579.0,82578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638042690,0.6687179,82579.0,82578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638044707,0.6687179,82579.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743638044708,0.1211296,82571.0,82570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743638044904,0.1211531,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638045207,0.1219531,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638045807,0.3114531,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638049608,0.32128314,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638056113,0.3114531,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638056516,0.3114531,82555.0,82554.0,0.21039463]
["bitfinex-derivatives","BTCF0:USTF0",1743638056710,0.3114531,82555.0,82554.0,0.29849463]
["bitfinex-derivatives","BTCF0:USTF0",1743638057017,0.2172531,82555.0,82554.0,0.29849463]
["bitfinex-derivatives","BTCF0:USTF0",1743638057218,0.1219531,82555.0,82554.0,0.65929463]
["bitfinex-derivatives","BTCF0:USTF0",1743638057609,0.1211531,82555.0,82554.0,0.65929463]
["bitfinex-derivatives","BTCF0:USTF0",1743638058315,0.1211531,82555.0,82554.0,0.74979463]
["bitfinex-derivatives","BTCF0:USTF0",1743638058705,0.2076479,82559.0,82555.0,0.0605765]
["bitfinex-derivatives","BTCF0:USTF0",1743638058912,0.2682219,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1743638059114,0.147954,82559.0,82558.0,0.1218687]
["bitfinex-derivatives","BTCF0:USTF0",1743638059309,0.147954,82559.0,82558.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743638060318,0.147954,82559.0,82558.0,0.1218687]
["bitfinex-derivatives","BTCF0:USTF0",1743638062510,0.061454,82559.0,82558.0,0.1218687]
["bitfinex-derivatives","BTCF0:USTF0",1743638062710,0.060574,82559.0,82558.0,0.1218687]
["bitfinex-derivatives","BTCF0:USTF0",1743638063312,0.18189723,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743638063514,0.00098163,82563.0,82562.0,0.2119828]
["bitfinex-derivatives","BTCF0:USTF0",1743638063707,0.12212303,82563.0,82562.0,0.6656828]
["bitfinex-derivatives","BTCF0:USTF0",1743638067116,0.00098163,82563.0,82562.0,0.6656828]
["bitfinex-derivatives","BTCF0:USTF0",1743638067319,0.1211257,82574.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1743638067513,0.2065767,82573.0,82572.0,0.4826082]
["bitfinex-derivatives","BTCF0:USTF0",1743638067713,0.2065767,82573.0,82572.0,0.7523082]
["bitfinex-derivatives","BTCF0:USTF0",1743638073129,0.3608,82598.0,82572.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1743638073427,0.3608,82606.0,82572.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1743638073428,0.0605501,82592.0,82591.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743638073613,0.0605501,82592.0,82591.0,0.4828588]
["bitfinex-derivatives","BTCF0:USTF0",1743638074026,0.06143011,82592.0,82591.0,0.5713588]
["bitfinex-derivatives","BTCF0:USTF0",1743638074223,0.15093011,82592.0,82591.0,0.5713588]
["bitfinex-derivatives","BTCF0:USTF0",1743638074617,0.1500501,82592.0,82591.0,0.5713588]
["bitfinex-derivatives","BTCF0:USTF0",1743638075131,0.0004,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743638075311,0.00128001,82595.0,82594.0,0.2079959]
["bitfinex-derivatives","BTCF0:USTF0",1743638075517,0.00224002,82595.0,82594.0,0.2088759]
["bitfinex-derivatives","BTCF0:USTF0",1743638075733,0.00018163,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743638075923,0.0852,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1743638076116,0.2062725,82610.0,82609.0,0.4818739]
["bitfinex-derivatives","BTCF0:USTF0",1743638076426,0.2062725,82610.0,82609.0,0.5700139]
["bitfinex-derivatives","BTCF0:USTF0",1743638076427,0.2988925,82610.0,82609.0,0.5700139]
["bitfinex-derivatives","BTCF0:USTF0",1743638076817,0.2981725,82610.0,82609.0,0.5700139]
["bitfinex-derivatives","BTCF0:USTF0",1743638077018,0.2981725,82610.0,82609.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743638077223,0.29937251,82610.0,82609.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743638077522,0.38337251,82610.0,82609.0,0.4831139]
["bitfinex-derivatives","BTCF0:USTF0",1743638079415,0.38337251,82610.0,82609.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743638079828,0.38337251,82610.0,82609.0,0.4831139]
["bitfinex-derivatives","BTCF0:USTF0",1743638080028,0.38337251,82610.0,82609.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743638081131,0.38337251,82610.0,82609.0,0.4831139]
["bitfinex-derivatives","BTCF0:USTF0",1743638081930,0.38337251,82610.0,82609.0,0.1223139]
["bitfinex-derivatives","BTCF0:USTF0",1743638082130,0.38337251,82610.0,82609.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743638082320,0.1210754,82608.0,82607.0,0.1210757]
["bitfinex-derivatives","BTCF0:USTF0",1743638082635,0.1210754,82608.0,82607.0,0.1223157]
["bitfinex-derivatives","BTCF0:USTF0",1743638082824,0.3025754,82608.0,82607.0,0.1223157]
["bitfinex-derivatives","BTCF0:USTF0",1743638083025,0.3025754,82608.0,82607.0,0.4831157]
["bitfinex-derivatives","BTCF0:USTF0",1743638084627,0.3025754,82608.0,82607.0,0.1223157]
["bitfinex-derivatives","BTCF0:USTF0",1743638084830,0.3025754,82608.0,82607.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743638085022,0.1210842,82602.0,82601.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743638085227,0.1217242,82602.0,82601.0,0.12242733]
["bitfinex-derivatives","BTCF0:USTF0",1743638085439,0.2957242,82602.0,82601.0,0.12242733]
["bitfinex-derivatives","BTCF0:USTF0",1743638086031,0.2957242,82602.0,82601.0,0.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1743638086836,0.2957242,82602.0,82601.0,0.12242733]
["bitfinex-derivatives","BTCF0:USTF0",1743638087434,0.08704,82602.0,82601.0,0.12242733]
["bitfinex-derivatives","BTCF0:USTF0",1743638087639,0.0864,82602.0,82601.0,0.20822733]
["bitfinex-derivatives","BTCF0:USTF0",1743638087838,0.08764001,82602.0,82601.0,0.20822733]
["bitfinex-derivatives","BTCF0:USTF0",1743638088233,0.08764001,82602.0,82601.0,1.70822733]
["bitfinex-derivatives","BTCF0:USTF0",1743638088434,0.0864,82602.0,82601.0,1.70822733]
["bitfinex-derivatives","BTCF0:USTF0",1743638089339,0.2074842,82602.0,82601.0,1.70822733]
["bitfinex-derivatives","BTCF0:USTF0",1743638089739,0.2985842,82602.0,82601.0,1.70822733]
["bitfinex-derivatives","BTCF0:USTF0",1743638091044,0.2985842,82602.0,82601.0,1.79452733]
["bitfinex-derivatives","BTCF0:USTF0",1743638091640,0.2985842,82602.0,82601.0,1.70822733]
["bitfinex-derivatives","BTCF0:USTF0",1743638091945,0.2985842,82602.0,82601.0,1.62242733]
["bitfinex-derivatives","BTCF0:USTF0",1743638098348,0.2985842,82602.0,82601.0,0.12242733]
["bitfinex-derivatives","BTCF0:USTF0",1743638098549,0.29978421,82602.0,82601.0,0.12242733]
["bitfinex-derivatives","BTCF0:USTF0",1743638098945,0.29978421,82602.0,82601.0,0.21262733]
["bitfinex-derivatives","BTCF0:USTF0",1743638099157,0.2985842,82602.0,82601.0,0.21262733]
["bitfinex-derivatives","BTCF0:USTF0",1743638100649,0.2985842,82602.0,82601.0,0.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1743638100948,0.2997442,82602.0,82601.0,0.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1743638104348,0.2997442,82602.0,82601.0,0.12242733]
["bitfinex-derivatives","BTCF0:USTF0",1743638104851,0.2997442,82602.0,82601.0,0.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1743638106752,0.1211179,82579.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638107447,0.2949179,82579.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638107750,0.2949179,82579.0,82575.0,0.1211225]
["bitfinex-derivatives","BTCF0:USTF0",1743638107952,0.2949179,82579.0,82577.0,0.1211202]
["bitfinex-derivatives","BTCF0:USTF0",1743638108153,0.1738,82579.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638108354,0.2949179,82579.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638108553,0.1211238,82575.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638108955,0.2118238,82575.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638110048,0.3003238,82575.0,82574.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743638110747,0.3003238,82575.0,82574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743638110949,0.0605704,82564.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638111149,0.1211487,82558.0,82557.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743638111545,0.1218287,82558.0,82557.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743638113659,0.1211531,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638113961,0.13117638,82555.0,82554.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743638114558,0.2060731,82555.0,82554.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743638115259,0.21362644,82555.0,82554.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743638115763,0.22278185,82555.0,82554.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743638117465,0.21522851,82555.0,82554.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743638117763,0.21515743,82555.0,82554.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743638118863,0.22269388,82555.0,82554.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743638119460,0.30030955,82555.0,82554.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743638119662,0.30947957,82555.0,82554.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743638120058,0.30194312,82555.0,82554.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743638120758,0.30194312,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638121663,0.30194312,82555.0,82554.0,0.12115463]
["bitfinex-derivatives","BTCF0:USTF0",1743638122067,0.30194312,82555.0,82554.0,0.12187463]
["bitfinex-derivatives","BTCF0:USTF0",1743638122267,0.30194312,82555.0,82554.0,0.21247463]
["bitfinex-derivatives","BTCF0:USTF0",1743638122668,0.2927731,82555.0,82554.0,0.21247463]
["bitfinex-derivatives","BTCF0:USTF0",1743638123473,0.2927731,82555.0,82554.0,0.29637463]
["bitfinex-derivatives","BTCF0:USTF0",1743638123674,0.08762,82555.0,82554.0,0.65717463]
["bitfinex-derivatives","BTCF0:USTF0",1743638123965,0.06266146,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1743638124162,0.06338146,82557.0,82556.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1743638124465,0.06338146,82557.0,82556.0,1.8025917]
["bitfinex-derivatives","BTCF0:USTF0",1743638124764,0.06266146,82557.0,82556.0,1.8025917]
["bitfinex-derivatives","BTCF0:USTF0",1743638125572,0.2665162,82562.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1743638125872,0.2665162,82562.0,82561.0,0.4826243]
["bitfinex-derivatives","BTCF0:USTF0",1743638126172,0.2665162,82562.0,82561.0,0.6634243]
["bitfinex-derivatives","BTCF0:USTF0",1743638126763,0.1817162,82562.0,82561.0,0.7501243]
["bitfinex-derivatives","BTCF0:USTF0",1743638127759,0.19077393,82562.0,82561.0,0.7501243]
["bitfinex-derivatives","BTCF0:USTF0",1743638129171,0.19145393,82562.0,82561.0,0.7501243]
["bitfinex-derivatives","BTCF0:USTF0",1743638129764,0.1823962,82562.0,82561.0,0.7501243]
["bitfinex-derivatives","BTCF0:USTF0",1743638130076,0.0612514,82562.0,82561.0,0.7501243]
["bitfinex-derivatives","BTCF0:USTF0",1743638130768,0.16053028,82562.0,82561.0,0.7501243]
["bitfinex-derivatives","BTCF0:USTF0",1743638131971,8e-08,82562.0,82561.0,0.9001243]
["bitfinex-derivatives","BTCF0:USTF0",1743638132173,0.00018163,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743638132374,0.00018163,82566.0,82565.0,0.7255384]
["bitfinex-derivatives","BTCF0:USTF0",1743638132564,0.00018163,82566.0,82565.0,2.4055384]
["bitfinex-derivatives","BTCF0:USTF0",1743638133266,0.18039133,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743638133467,0.00918143,82571.0,82570.0,0.6603511]
["bitfinex-derivatives","BTCF0:USTF0",1743638133677,0.00918143,82571.0,82570.0,0.8103511]
["bitfinex-derivatives","BTCF0:USTF0",1743638134065,0.2164696,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743638134266,0.21770961,82578.0,82577.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1743638134471,0.21770961,82578.0,82577.0,0.5709608]
["bitfinex-derivatives","BTCF0:USTF0",1743638135682,0.22534796,82578.0,82577.0,0.5709608]
["bitfinex-derivatives","BTCF0:USTF0",1743638135976,0.34646736,82578.0,82577.0,0.5709608]
["bitfinex-derivatives","BTCF0:USTF0",1743638136373,0.52056736,82578.0,82577.0,0.5709608]
["bitfinex-derivatives","BTCF0:USTF0",1743638136578,0.39944796,82578.0,82577.0,0.5709608]
["bitfinex-derivatives","BTCF0:USTF0",1743638137076,0.18297836,82578.0,82577.0,0.5709608]
["bitfinex-derivatives","BTCF0:USTF0",1743638137375,0.30409776,82578.0,82577.0,0.5709608]
["bitfinex-derivatives","BTCF0:USTF0",1743638138886,0.18297836,82578.0,82577.0,0.5709608]
["bitfinex-derivatives","BTCF0:USTF0",1743638139078,0.18297836,82578.0,82577.0,0.6565608]
["bitfinex-derivatives","BTCF0:USTF0",1743638140476,0.09477836,82578.0,82577.0,0.6565608]
["bitfinex-derivatives","BTCF0:USTF0",1743638140775,0.09353835,82578.0,82577.0,0.6565608]
["bitfinex-derivatives","BTCF0:USTF0",1743638142067,0.21465775,82578.0,82577.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1743638142276,0.09353835,82578.0,82577.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1743638142482,0.17863835,82578.0,82577.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1743638143678,0.29975775,82578.0,82577.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1743638144069,0.30907315,82578.0,82577.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1743638144476,0.18795375,82578.0,82577.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1743638144679,0.18795375,82578.0,82577.0,0.6658608]
["bitfinex-derivatives","BTCF0:USTF0",1743638145274,0.18919376,82578.0,82577.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1743638145476,0.31031316,82578.0,82577.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1743638147169,0.18919376,82578.0,82577.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1743638148678,0.10409376,82578.0,82577.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1743638148868,0.10409376,82578.0,82577.0,0.6595608]
["bitfinex-derivatives","BTCF0:USTF0",1743638151579,0.10420434,82578.0,82577.0,0.6595608]
["bitfinex-derivatives","BTCF0:USTF0",1743638152779,0.10420434,82578.0,82577.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1743638153875,4e-08,82578.0,82577.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1743638154075,0.14456651,82580.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743638154279,0.14456651,82580.0,82579.0,1.6225979]
["bitfinex-derivatives","BTCF0:USTF0",1743638154481,0.14456651,82580.0,82579.0,1.8044979]
["bitfinex-derivatives","BTCF0:USTF0",1743638155481,0.14456651,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1743638155682,0.14456651,82581.0,82580.0,0.3044964]
["bitfinex-derivatives","BTCF0:USTF0",1743638156184,0.14456651,82581.0,82580.0,1.8044964]
["bitfinex-derivatives","BTCF0:USTF0",1743638158879,0.14456651,82582.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1743638159074,0.14456651,82582.0,82581.0,0.662235]
["bitfinex-derivatives","BTCF0:USTF0",1743638159787,0.14456651,82582.0,82581.0,2.162235]
["bitfinex-derivatives","BTCF0:USTF0",1743638161887,4e-08,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1743638162081,0.0563005,82597.0,82596.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1743638162284,0.0070319,82597.0,82596.0,0.936413]
["bitfinex-derivatives","BTCF0:USTF0",1743638162479,0.0070319,82597.0,82596.0,2.613513]
["bitfinex-derivatives","BTCF0:USTF0",1743638162680,0.2623,82605.0,82604.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1743638162887,0.2623,82605.0,82604.0,0.4834013]
["bitfinex-derivatives","BTCF0:USTF0",1743638163090,0.2623,82605.0,82604.0,0.6605013]
["bitfinex-derivatives","BTCF0:USTF0",1743638163290,0.2623,82605.0,82604.0,0.6385013]
["bitfinex-derivatives","BTCF0:USTF0",1743638163590,0.00018163,82613.0,82604.0,0.6385013]
["bitfinex-derivatives","BTCF0:USTF0",1743638163591,0.06526283,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743638163884,0.00018163,82613.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743638163885,6e-08,82613.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1743638164079,6e-08,82613.0,82612.0,1.7147495]
["bitfinex-derivatives","BTCF0:USTF0",1743638164276,6e-08,82613.0,82612.0,1.8024495]
["bitfinex-derivatives","BTCF0:USTF0",1743638164892,6e-08,82613.0,82612.0,1.7102495]
["bitfinex-derivatives","BTCF0:USTF0",1743638165088,0.12106816,82613.0,82612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743638165688,0.29166816,82613.0,82612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743638166090,0.29944736,82613.0,82612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743638166389,0.29944736,82613.0,82612.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1743638168991,0.17837926,82613.0,82612.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1743638169794,0.17837926,82613.0,82612.0,0.2193495]
["bitfinex-derivatives","BTCF0:USTF0",1743638170093,0.17837926,82613.0,82612.0,1.7193495]
["bitfinex-derivatives","BTCF0:USTF0",1743638170391,0.17837926,82613.0,82612.0,1.6973495]
["bitfinex-derivatives","BTCF0:USTF0",1743638170588,0.17837926,82613.0,82612.0,1.6983895]
["bitfinex-derivatives","BTCF0:USTF0",1743638171089,0.29944736,82613.0,82612.0,1.6983895]
["bitfinex-derivatives","BTCF0:USTF0",1743638171386,0.17837926,82613.0,82612.0,1.6983895]
["bitfinex-derivatives","BTCF0:USTF0",1743638171592,0.17837926,82613.0,82612.0,1.6015895]
["bitfinex-derivatives","BTCF0:USTF0",1743638171794,0.17837926,82613.0,82612.0,1.7922895]
["bitfinex-derivatives","BTCF0:USTF0",1743638172187,0.09357926,82613.0,82612.0,1.7922895]
["bitfinex-derivatives","BTCF0:USTF0",1743638172388,0.09357926,82613.0,82612.0,0.2922895]
["bitfinex-derivatives","BTCF0:USTF0",1743638172892,0.09357926,82613.0,82612.0,1.7922895]
["bitfinex-derivatives","BTCF0:USTF0",1743638173897,6e-08,82613.0,82612.0,1.7922895]
["bitfinex-derivatives","BTCF0:USTF0",1743638174694,6e-08,82613.0,82612.0,1.6937495]
["bitfinex-derivatives","BTCF0:USTF0",1743638174892,0.00754846,82613.0,82612.0,1.6937495]
["bitfinex-derivatives","BTCF0:USTF0",1743638175194,0.00754846,82613.0,82612.0,1.7905495]
["bitfinex-derivatives","BTCF0:USTF0",1743638175591,0.00754846,82613.0,82612.0,1.8864495]
["bitfinex-derivatives","BTCF0:USTF0",1743638176689,6e-08,82613.0,82612.0,1.8864495]
["bitfinex-derivatives","BTCF0:USTF0",1743638177387,6e-08,82613.0,82612.0,1.8644495]
["bitfinex-derivatives","BTCF0:USTF0",1743638177990,6e-08,82613.0,82612.0,1.8644095]
["bitfinex-derivatives","BTCF0:USTF0",1743638178189,6e-08,82613.0,82612.0,1.6717095]
["bitfinex-derivatives","BTCF0:USTF0",1743638178590,0.00766211,82613.0,82612.0,1.6717095]
["bitfinex-derivatives","BTCF0:USTF0",1743638180280,0.00766211,82613.0,82612.0,1.7632095]
["bitfinex-derivatives","BTCF0:USTF0",1743638181681,0.00766211,82613.0,82612.0,1.8526095]
["bitfinex-derivatives","BTCF0:USTF0",1743638182889,0.00766211,82613.0,82612.0,1.7604895]
["bitfinex-derivatives","BTCF0:USTF0",1743638183088,0.00766211,82613.0,82612.0,1.8525695]
["bitfinex-derivatives","BTCF0:USTF0",1743638184490,0.00766211,82613.0,82612.0,1.8305695]
["bitfinex-derivatives","BTCF0:USTF0",1743638184687,0.00766211,82613.0,82612.0,2.5521695]
["bitfinex-derivatives","BTCF0:USTF0",1743638186497,6e-08,82613.0,82612.0,2.5521695]
["bitfinex-derivatives","BTCF0:USTF0",1743638188003,0.00787703,82613.0,82612.0,2.5521695]
["bitfinex-derivatives","BTCF0:USTF0",1743638188792,3e-08,82616.0,82615.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1743638189098,0.0986,82638.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743638189303,0.1908,82638.0,82626.0,0.935729]
["bitfinex-derivatives","BTCF0:USTF0",1743638189499,0.1908,82638.0,82626.0,2.629329]
["bitfinex-derivatives","BTCF0:USTF0",1743638190089,0.00018163,82635.0,82626.0,2.629329]
["bitfinex-derivatives","BTCF0:USTF0",1743638190800,0.00018163,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743638190999,0.00018163,82635.0,82634.0,0.4818373]
["bitfinex-derivatives","BTCF0:USTF0",1743638191202,0.00018163,82635.0,82634.0,0.6608373]
["bitfinex-derivatives","BTCF0:USTF0",1743638191407,0.00018163,82635.0,82634.0,2.1608373]
["bitfinex-derivatives","BTCF0:USTF0",1743638191703,0.00018163,82635.0,82634.0,2.1388373]
["bitfinex-derivatives","BTCF0:USTF0",1743638192104,3e-08,82635.0,82634.0,2.1388373]
["bitfinex-derivatives","BTCF0:USTF0",1743638192408,0.21691656,82644.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743638192600,0.21691656,82644.0,82642.0,0.5738656]
["bitfinex-derivatives","BTCF0:USTF0",1743638194202,1e-07,82643.0,82642.0,0.58431145]
["bitfinex-derivatives","BTCF0:USTF0",1743638194411,0.14051716,82644.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743638194612,0.03243726,82644.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743638194921,0.03243726,82644.0,82643.0,1.8072241]
["bitfinex-derivatives","BTCF0:USTF0",1743638196510,0.03243726,82644.0,82643.0,1.8082641]
["bitfinex-derivatives","BTCF0:USTF0",1743638196906,0.03243726,82644.0,82643.0,1.7180641]
["bitfinex-derivatives","BTCF0:USTF0",1743638197312,0.0915,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1743638197515,0.1846,82649.0,82648.0,0.4828568]
["bitfinex-derivatives","BTCF0:USTF0",1743638197710,0.1846,82649.0,82648.0,0.4919984]
["bitfinex-derivatives","BTCF0:USTF0",1743638198618,0.1846,82649.0,82648.0,1.9699984]
["bitfinex-derivatives","BTCF0:USTF0",1743638200915,0.1846,82649.0,82648.0,2.0597984]
["bitfinex-derivatives","BTCF0:USTF0",1743638201427,0.0931,82649.0,82648.0,2.0597984]
["bitfinex-derivatives","BTCF0:USTF0",1743638201621,0.0931,82649.0,82648.0,2.1530984]
["bitfinex-derivatives","BTCF0:USTF0",1743638201922,0.00018151,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743638202132,1e-08,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1743638202419,1e-08,82653.0,82652.0,0.6660309]
["bitfinex-derivatives","BTCF0:USTF0",1743638202608,0.1844,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743638202811,0.1844,82658.0,82657.0,0.5748036]
["bitfinex-derivatives","BTCF0:USTF0",1743638203021,0.0004,82675.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743638203208,0.0004,82675.0,82658.0,0.2168222]
["bitfinex-derivatives","BTCF0:USTF0",1743638203522,0.00011907,82667.0,82658.0,1.7168222]
["bitfinex-derivatives","BTCF0:USTF0",1743638204026,0.00011907,82667.0,82658.0,1.8079222]
["bitfinex-derivatives","BTCF0:USTF0",1743638204328,0.00011907,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1743638204524,0.00011907,82667.0,82666.0,0.4828304]
["bitfinex-derivatives","BTCF0:USTF0",1743638204824,0.00011907,82667.0,82666.0,0.5775304]
["bitfinex-derivatives","BTCF0:USTF0",1743638204825,7e-08,82667.0,82666.0,0.5775304]
["bitfinex-derivatives","BTCF0:USTF0",1743638205010,7e-08,82667.0,82666.0,0.6686304]
["bitfinex-derivatives","BTCF0:USTF0",1743638205410,7e-08,82667.0,82666.0,2.1686304]
["bitfinex-derivatives","BTCF0:USTF0",1743638205818,7e-08,82667.0,82666.0,2.1466304]
["bitfinex-derivatives","BTCF0:USTF0",1743638208729,7e-08,82667.0,82666.0,2.5563304]
["bitfinex-derivatives","BTCF0:USTF0",1743638208928,7e-08,82667.0,82666.0,2.4652304]
["bitfinex-derivatives","BTCF0:USTF0",1743638209128,7e-08,82667.0,82666.0,2.4624104]
["bitfinex-derivatives","BTCF0:USTF0",1743638209334,0.09,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743638209626,0.26864001,82675.0,82674.0,0.4828187]
["bitfinex-derivatives","BTCF0:USTF0",1743638209826,0.26864001,82675.0,82674.0,0.5780187]
["bitfinex-derivatives","BTCF0:USTF0",1743638210214,0.26864001,82675.0,82674.0,1.9828187]
["bitfinex-derivatives","BTCF0:USTF0",1743638210418,0.2676,82675.0,82674.0,1.9828187]
["bitfinex-derivatives","BTCF0:USTF0",1743638212233,0.2676,82675.0,82674.0,2.0765187]
["bitfinex-derivatives","BTCF0:USTF0",1743638212423,0.2676,82675.0,82674.0,2.1636187]
["bitfinex-derivatives","BTCF0:USTF0",1743638212820,0.2676,82675.0,82674.0,2.1416187]
["bitfinex-derivatives","BTCF0:USTF0",1743638213520,0.2676,82675.0,82674.0,2.0545187]
["bitfinex-derivatives","BTCF0:USTF0",1743638213723,0.2676,82675.0,82674.0,2.1416187]
["bitfinex-derivatives","BTCF0:USTF0",1743638215026,0.1776,82675.0,82674.0,2.1416187]
["bitfinex-derivatives","BTCF0:USTF0",1743638217839,0.1213542,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743638218127,0.1224342,82691.0,82690.0,0.58356894]
["bitfinex-derivatives","BTCF0:USTF0",1743638218336,0.1213542,82691.0,82690.0,0.58356894]
["bitfinex-derivatives","BTCF0:USTF0",1743638218533,0.1224342,82691.0,82690.0,0.49172894]
["bitfinex-derivatives","BTCF0:USTF0",1743638219334,0.1224342,82691.0,82690.0,1.99172894]
["bitfinex-derivatives","BTCF0:USTF0",1743638219532,0.1224342,82691.0,82690.0,0.37077364]
["bitfinex-derivatives","BTCF0:USTF0",1743638219533,0.1213542,82691.0,82690.0,0.37077364]
["bitfinex-derivatives","BTCF0:USTF0",1743638219833,0.1814652,82677.0,82676.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1743638220034,0.1821852,82677.0,82676.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743638220228,0.1814652,82677.0,82676.0,1.6216958]
["bitfinex-derivatives","BTCF0:USTF0",1743638222820,0.6922652,82677.0,82676.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743638223024,0.1209861,82669.0,82662.0,0.1209958]
["bitfinex-derivatives","BTCF0:USTF0",1743638223335,0.2717061,82669.0,82662.0,0.1209958]
["bitfinex-derivatives","BTCF0:USTF0",1743638223539,0.4527061,82669.0,82662.0,0.1209957]
["bitfinex-derivatives","BTCF0:USTF0",1743638223837,0.4527061,82669.0,82666.0,0.1209891]
["bitfinex-derivatives","BTCF0:USTF0",1743638224228,0.4527061,82669.0,82664.0,0.0604966]
["bitfinex-derivatives","BTCF0:USTF0",1743638224533,0.4527061,82669.0,82664.0,0.1814895]
["bitfinex-derivatives","BTCF0:USTF0",1743638224738,0.4527061,82669.0,82661.0,0.1209969]
["bitfinex-derivatives","BTCF0:USTF0",1743638224925,0.4527061,82669.0,82657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638225131,0.4527061,82669.0,82656.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743638225334,0.1210095,82653.0,82652.0,0.21648484]
["bitfinex-derivatives","BTCF0:USTF0",1743638225533,0.1218095,82653.0,82652.0,0.33825574]
["bitfinex-derivatives","BTCF0:USTF0",1743638225730,0.2674,82653.0,82652.0,0.33825574]
["bitfinex-derivatives","BTCF0:USTF0",1743638225935,0.26732,82653.0,82652.0,0.33825574]
["bitfinex-derivatives","BTCF0:USTF0",1743638226631,0.2666,82653.0,82652.0,0.42805574]
["bitfinex-derivatives","BTCF0:USTF0",1743638226938,0.2666,82653.0,82652.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1743638227242,0.4176,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1743638227425,0.53954751,82668.0,82667.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743638227629,0.53954751,82668.0,82660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638227630,0.1209978,82661.0,82660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638227829,0.1219978,82661.0,82660.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743638228037,0.2893978,82661.0,82660.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743638228430,0.2893978,82661.0,82660.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1743638228627,0.3765978,82661.0,82660.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1743638230030,0.3765978,82661.0,82660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638230233,0.3765978,82661.0,82660.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1743638230428,0.3765978,82661.0,82660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638231438,0.1815047,82659.0,82658.0,0.1210011]
["bitfinex-derivatives","BTCF0:USTF0",1743638231642,0.1825847,82659.0,82658.0,0.1217611]
["bitfinex-derivatives","BTCF0:USTF0",1743638234148,0.1825847,82659.0,82658.0,0.0997611]
["bitfinex-derivatives","BTCF0:USTF0",1743638236742,0.0615811,82659.0,82658.0,0.1826611]
["bitfinex-derivatives","BTCF0:USTF0",1743638236949,0.0605011,82659.0,82658.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743638237154,0.2289011,82659.0,82658.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743638238050,0.2299011,82659.0,82658.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743638238640,0.2299011,82659.0,82658.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743638238641,0.3799011,82659.0,82658.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743638238856,0.1210124,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743638239152,0.12221241,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743638239345,0.28781241,82651.0,82650.0,0.00112397]
["bitfinex-derivatives","BTCF0:USTF0",1743638239546,0.28781241,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743638241145,0.1210241,82643.0,82642.0,0.16020207]
["bitfinex-derivatives","BTCF0:USTF0",1743638241349,0.12222411,82643.0,82642.0,0.16092207]
["bitfinex-derivatives","BTCF0:USTF0",1743638241550,0.29272411,82643.0,82642.0,0.52172207]
["bitfinex-derivatives","BTCF0:USTF0",1743638242848,0.29272411,82643.0,82642.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743638243055,0.29272411,82643.0,82642.0,0.4825456]
["bitfinex-derivatives","BTCF0:USTF0",1743638244852,0.29272411,82643.0,82642.0,0.5711456]
["bitfinex-derivatives","BTCF0:USTF0",1743638246056,0.29272411,82643.0,82642.0,0.6553456]
["bitfinex-derivatives","BTCF0:USTF0",1743638246263,0.29272411,82643.0,82642.0,0.66430489]
["bitfinex-derivatives","BTCF0:USTF0",1743638247664,0.12222411,82643.0,82642.0,0.66430489]
["bitfinex-derivatives","BTCF0:USTF0",1743638248364,0.00120001,82643.0,82642.0,0.66430489]
["bitfinex-derivatives","BTCF0:USTF0",1743638248658,0.1210168,82648.0,82647.0,0.0605056]
["bitfinex-derivatives","BTCF0:USTF0",1743638248863,0.1210168,82648.0,82642.0,0.09755929]
["bitfinex-derivatives","BTCF0:USTF0",1743638248864,0.1210241,82643.0,82642.0,0.09755929]
["bitfinex-derivatives","BTCF0:USTF0",1743638249163,0.1210241,82643.0,82632.0,0.01067344]
["bitfinex-derivatives","BTCF0:USTF0",1743638249164,0.1210388,82633.0,82632.0,0.01067344]
["bitfinex-derivatives","BTCF0:USTF0",1743638249355,0.1210388,82633.0,82632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638249356,0.12223881,82633.0,82632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638249662,0.121049,82626.0,82625.0,0.2043492]
["bitfinex-derivatives","BTCF0:USTF0",1743638249858,0.121049,82626.0,82625.0,0.2916892]
["bitfinex-derivatives","BTCF0:USTF0",1743638250061,0.206549,82626.0,82625.0,0.2916892]
["bitfinex-derivatives","BTCF0:USTF0",1743638250256,0.20778901,82626.0,82625.0,0.2916892]
["bitfinex-derivatives","BTCF0:USTF0",1743638252053,0.20778901,82626.0,82625.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1743638252253,0.28748901,82626.0,82625.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638254063,0.1210534,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638254366,0.12245341,82623.0,82622.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743638254559,0.37325341,82623.0,82622.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743638255363,0.37325341,82623.0,82622.0,0.37150347]
["bitfinex-derivatives","BTCF0:USTF0",1743638256163,0.37325341,82623.0,82622.0,0.34950347]
["bitfinex-derivatives","BTCF0:USTF0",1743638256566,0.37325341,82623.0,82622.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1743638258162,0.37325341,82623.0,82622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743638258360,0.1210578,82620.0,82619.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743638258565,0.1210593,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743638258871,0.28655931,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743638259771,0.28655931,82619.0,82618.0,0.07998415]
["bitfinex-derivatives","BTCF0:USTF0",1743638260164,0.28655931,82619.0,82618.0,0.08062415]
["bitfinex-derivatives","BTCF0:USTF0",1743638260364,0.28655931,82619.0,82618.0,0.15932415]
["bitfinex-derivatives","BTCF0:USTF0",1743638260568,0.12245931,82619.0,82618.0,0.28038485]
["bitfinex-derivatives","BTCF0:USTF0",1743638261273,0.12245931,82619.0,82618.0,1.78038485]
["bitfinex-derivatives","BTCF0:USTF0",1743638261865,0.1210593,82619.0,82618.0,1.78038485]
["bitfinex-derivatives","BTCF0:USTF0",1743638262664,0.1210593,82619.0,82618.0,0.28038485]
["bitfinex-derivatives","BTCF0:USTF0",1743638262864,0.12245931,82619.0,82618.0,0.28038485]
["bitfinex-derivatives","BTCF0:USTF0",1743638263274,0.12245931,82619.0,82618.0,0.25838485]
["bitfinex-derivatives","BTCF0:USTF0",1743638263571,0.04841,82622.0,82618.0,0.25838485]
["bitfinex-derivatives","BTCF0:USTF0",1743638263572,0.04841,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1743638263972,0.04981001,82622.0,82621.0,0.2039563]
["bitfinex-derivatives","BTCF0:USTF0",1743638264273,0.04981001,82622.0,82621.0,1.7045963]
["bitfinex-derivatives","BTCF0:USTF0",1743638264472,0.12245491,82622.0,82621.0,1.7045963]
["bitfinex-derivatives","BTCF0:USTF0",1743638265670,0.1225349,82622.0,82621.0,1.7045963]
["bitfinex-derivatives","BTCF0:USTF0",1743638266080,0.00148,82622.0,82621.0,1.7045963]
["bitfinex-derivatives","BTCF0:USTF0",1743638266270,0.4176,82628.0,82626.0,0.0605244]
["bitfinex-derivatives","BTCF0:USTF0",1743638266464,0.41904,82628.0,82627.0,0.2039475]
["bitfinex-derivatives","BTCF0:USTF0",1743638266668,0.4176,82628.0,82627.0,0.2826475]
["bitfinex-derivatives","BTCF0:USTF0",1743638267268,0.538647,82628.0,82627.0,0.2826475]
["bitfinex-derivatives","BTCF0:USTF0",1743638267466,0.121047,82628.0,82627.0,0.2826475]
["bitfinex-derivatives","BTCF0:USTF0",1743638268684,0.121047,82628.0,82627.0,1.7826475]
["bitfinex-derivatives","BTCF0:USTF0",1743638269373,0.121047,82628.0,82627.0,0.2826475]
["bitfinex-derivatives","BTCF0:USTF0",1743638269567,0.284247,82628.0,82627.0,0.2826475]
["bitfinex-derivatives","BTCF0:USTF0",1743638269777,0.121047,82628.0,82627.0,0.2826475]
["bitfinex-derivatives","BTCF0:USTF0",1743638269982,0.0605222,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743638270178,0.06192221,82630.0,82629.0,0.4824846]
["bitfinex-derivatives","BTCF0:USTF0",1743638270381,0.00144,82630.0,82629.0,0.6243846]
["bitfinex-derivatives","BTCF0:USTF0",1743638270581,0.1224832,82630.0,82629.0,0.6243846]
["bitfinex-derivatives","BTCF0:USTF0",1743638270983,0.2078832,82630.0,82629.0,0.6243846]
["bitfinex-derivatives","BTCF0:USTF0",1743638271186,0.2939832,82630.0,82629.0,0.2635846]
["bitfinex-derivatives","BTCF0:USTF0",1743638271586,0.2078832,82630.0,82629.0,0.2635846]
["bitfinex-derivatives","BTCF0:USTF0",1743638272684,0.1224832,82630.0,82629.0,0.2635846]
["bitfinex-derivatives","BTCF0:USTF0",1743638274887,0.2083832,82630.0,82629.0,0.2635846]
["bitfinex-derivatives","BTCF0:USTF0",1743638276181,0.1224832,82630.0,82629.0,0.2635846]
["bitfinex-derivatives","BTCF0:USTF0",1743638277491,0.1224832,82630.0,82629.0,0.2415846]
["bitfinex-derivatives","BTCF0:USTF0",1743638277994,0.2039832,82630.0,82629.0,0.2415846]
["bitfinex-derivatives","BTCF0:USTF0",1743638278396,0.2903832,82630.0,82629.0,0.2415846]
["bitfinex-derivatives","BTCF0:USTF0",1743638281585,0.2903832,82630.0,82629.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743638281895,0.2903832,82630.0,82629.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638282102,0.1210563,82621.0,82620.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743638282589,0.2896963,82621.0,82620.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743638282788,0.2896963,82621.0,82620.0,0.2028578]
["bitfinex-derivatives","BTCF0:USTF0",1743638283594,0.00144,82621.0,82620.0,0.2028578]
["bitfinex-derivatives","BTCF0:USTF0",1743638283788,0.0605208,82631.0,82620.0,0.3419777]
["bitfinex-derivatives","BTCF0:USTF0",1743638283995,0.0605208,82631.0,82620.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1743638283996,0.1210563,82621.0,82620.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1743638284391,0.2882563,82621.0,82620.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1743638284591,0.2882563,82621.0,82620.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1743638285296,0.28965631,82621.0,82620.0,0.1814978]
["bitfinex-derivatives","BTCF0:USTF0",1743638285495,0.28965631,82621.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743638285496,0.1210827,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743638285703,0.0605325,82615.0,82610.0,0.0605336]
["bitfinex-derivatives","BTCF0:USTF0",1743638285902,0.1210739,82611.0,82610.0,0.0605336]
["bitfinex-derivatives","BTCF0:USTF0",1743638286103,0.1210739,82611.0,82610.0,0.1816008]
["bitfinex-derivatives","BTCF0:USTF0",1743638286104,0.1226739,82611.0,82610.0,0.1816008]
["bitfinex-derivatives","BTCF0:USTF0",1743638286402,0.2853739,82611.0,82610.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1743638286798,0.2060739,82611.0,82610.0,0.19125174]
["bitfinex-derivatives","BTCF0:USTF0",1743638286993,0.2060739,82611.0,82610.0,0.07018454]
["bitfinex-derivatives","BTCF0:USTF0",1743638287194,0.2853739,82611.0,82610.0,0.07018454]
["bitfinex-derivatives","BTCF0:USTF0",1743638287403,0.2853739,82611.0,82610.0,0.15378454]
["bitfinex-derivatives","BTCF0:USTF0",1743638287597,0.2853739,82611.0,82610.0,0.23578454]
["bitfinex-derivatives","BTCF0:USTF0",1743638289600,0.085,82611.0,82610.0,0.23578454]
["bitfinex-derivatives","BTCF0:USTF0",1743638289797,0.0605341,82613.0,82612.0,0.1816006]
["bitfinex-derivatives","BTCF0:USTF0",1743638289997,0.06209411,82613.0,82612.0,0.1822406]
["bitfinex-derivatives","BTCF0:USTF0",1743638290405,0.00156001,82613.0,82612.0,1.6822406]
["bitfinex-derivatives","BTCF0:USTF0",1743638290607,0.2055674,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743638290907,0.1210674,82614.0,82613.0,0.1217881]
["bitfinex-derivatives","BTCF0:USTF0",1743638291097,0.1210674,82614.0,82613.0,0.2848881]
["bitfinex-derivatives","BTCF0:USTF0",1743638291297,0.2058674,82614.0,82613.0,0.2848881]
["bitfinex-derivatives","BTCF0:USTF0",1743638291498,0.2058674,82614.0,82613.0,0.2628881]
["bitfinex-derivatives","BTCF0:USTF0",1743638292002,0.1210674,82614.0,82613.0,0.2621681]
["bitfinex-derivatives","BTCF0:USTF0",1743638292202,0.1210674,82614.0,82613.0,0.3482681]
["bitfinex-derivatives","BTCF0:USTF0",1743638293610,0.2058674,82614.0,82613.0,0.3482681]
["bitfinex-derivatives","BTCF0:USTF0",1743638294106,0.00018151,82619.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1743638294407,0.12124081,82619.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1743638294601,0.00018151,82619.0,82618.0,0.2871607]
["bitfinex-derivatives","BTCF0:USTF0",1743638294803,0.12124081,82619.0,82618.0,0.2871607]
["bitfinex-derivatives","BTCF0:USTF0",1743638296016,0.12888765,82619.0,82618.0,0.2871607]
["bitfinex-derivatives","BTCF0:USTF0",1743638296308,0.13044766,82619.0,82618.0,0.2878007]
["bitfinex-derivatives","BTCF0:USTF0",1743638297006,0.00938836,82619.0,82618.0,0.2878007]
["bitfinex-derivatives","BTCF0:USTF0",1743638297202,0.00782835,82619.0,82618.0,0.2878007]
["bitfinex-derivatives","BTCF0:USTF0",1743638298006,0.00938836,82619.0,82618.0,0.2878007]
["bitfinex-derivatives","BTCF0:USTF0",1743638298701,0.00938836,82619.0,82618.0,0.2658007]
["bitfinex-derivatives","BTCF0:USTF0",1743638301701,0.13044766,82619.0,82618.0,0.2658007]
["bitfinex-derivatives","BTCF0:USTF0",1743638301905,0.29964766,82619.0,82618.0,0.2658007]
["bitfinex-derivatives","BTCF0:USTF0",1743638302607,0.17858836,82619.0,82618.0,0.2658007]
["bitfinex-derivatives","BTCF0:USTF0",1743638302805,0.29964766,82619.0,82618.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743638303009,0.29964766,82619.0,82618.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638303615,0.29964766,82619.0,82610.0,0.00893094]
["bitfinex-derivatives","BTCF0:USTF0",1743638303616,0.121071,82611.0,82610.0,0.00893094]
["bitfinex-derivatives","BTCF0:USTF0",1743638304007,0.1210739,82609.0,82608.0,0.21648484]
["bitfinex-derivatives","BTCF0:USTF0",1743638304210,0.12263391,82609.0,82608.0,0.21648484]
["bitfinex-derivatives","BTCF0:USTF0",1743638304511,0.1210813,82604.0,82603.0,0.29001933]
["bitfinex-derivatives","BTCF0:USTF0",1743638304819,0.12872814,82604.0,82603.0,0.29001933]
["bitfinex-derivatives","BTCF0:USTF0",1743638305009,0.29158815,82604.0,82603.0,0.29065933]
["bitfinex-derivatives","BTCF0:USTF0",1743638305514,0.29158815,82604.0,82603.0,0.29953452]
["bitfinex-derivatives","BTCF0:USTF0",1743638305915,0.29158815,82604.0,82603.0,0.29065933]
["bitfinex-derivatives","BTCF0:USTF0",1743638309505,0.29158815,82604.0,82603.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638309711,0.1210827,82603.0,82602.0,0.00952802]
["bitfinex-derivatives","BTCF0:USTF0",1743638310018,0.0605516,82589.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638310316,0.1211062,82587.0,82586.0,0.12158954]
["bitfinex-derivatives","BTCF0:USTF0",1743638310718,0.2845062,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743638310905,0.28606621,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743638311107,0.29371305,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743638312719,0.28606621,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743638314621,0.28606621,82587.0,82586.0,1.50048434]
["bitfinex-derivatives","BTCF0:USTF0",1743638314804,0.28606621,82587.0,82586.0,1.57978434]
["bitfinex-derivatives","BTCF0:USTF0",1743638315314,0.28606621,82587.0,82586.0,1.70089194]
["bitfinex-derivatives","BTCF0:USTF0",1743638315507,0.28606621,82587.0,82586.0,0.20089194]
["bitfinex-derivatives","BTCF0:USTF0",1743638315714,0.28606621,82587.0,82586.0,0.28569194]
["bitfinex-derivatives","BTCF0:USTF0",1743638316014,0.20306621,82587.0,82586.0,0.28569194]
["bitfinex-derivatives","BTCF0:USTF0",1743638317614,0.12266621,82587.0,82586.0,0.28569194]
["bitfinex-derivatives","BTCF0:USTF0",1743638317814,0.12266621,82587.0,82586.0,1.78569194]
["bitfinex-derivatives","BTCF0:USTF0",1743638318117,0.12266621,82587.0,82586.0,0.28569194]
["bitfinex-derivatives","BTCF0:USTF0",1743638318521,0.20186621,82587.0,82586.0,0.28569194]
["bitfinex-derivatives","BTCF0:USTF0",1743638319722,0.20186621,82587.0,82586.0,0.16458434]
["bitfinex-derivatives","BTCF0:USTF0",1743638319921,0.20186621,82587.0,82586.0,0.07978434]
["bitfinex-derivatives","BTCF0:USTF0",1743638320122,0.28146621,82587.0,82586.0,0.20089194]
["bitfinex-derivatives","BTCF0:USTF0",1743638320718,0.28146621,82587.0,82586.0,0.07978434]
["bitfinex-derivatives","BTCF0:USTF0",1743638321120,0.28906483,82587.0,82586.0,0.20089194]
["bitfinex-derivatives","BTCF0:USTF0",1743638321822,0.28906483,82587.0,82586.0,0.07978434]
["bitfinex-derivatives","BTCF0:USTF0",1743638322124,0.28906483,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743638326434,0.28906483,82587.0,82586.0,0.08548434]
["bitfinex-derivatives","BTCF0:USTF0",1743638326621,0.28906483,82587.0,82586.0,0.16788434]
["bitfinex-derivatives","BTCF0:USTF0",1743638327736,0.20946483,82587.0,82586.0,0.16788434]
["bitfinex-derivatives","BTCF0:USTF0",1743638329618,0.29006483,82587.0,82586.0,0.16788434]
["bitfinex-derivatives","BTCF0:USTF0",1743638329824,0.29006483,82587.0,82586.0,0.08548434]
["bitfinex-derivatives","BTCF0:USTF0",1743638330727,0.29006483,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743638332230,0.0605583,82580.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638332434,0.0605671,82568.0,82557.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743638332629,0.1211487,82558.0,82557.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743638333134,0.20824732,82558.0,82557.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743638333430,0.20980733,82558.0,82557.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743638334225,0.20980733,82558.0,82557.0,0.2027502]
["bitfinex-derivatives","BTCF0:USTF0",1743638334438,0.20980733,82558.0,82557.0,0.2886502]
["bitfinex-derivatives","BTCF0:USTF0",1743638335626,0.20980733,82558.0,82557.0,0.3694502]
["bitfinex-derivatives","BTCF0:USTF0",1743638336228,0.13030733,82558.0,82557.0,0.3694502]
["bitfinex-derivatives","BTCF0:USTF0",1743638336437,0.12874732,82558.0,82557.0,0.3694502]
["bitfinex-derivatives","BTCF0:USTF0",1743638336623,0.1211487,82558.0,82557.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743638336822,0.2066487,82558.0,82557.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743638337022,0.20820871,82558.0,82557.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743638338240,0.17482516,82558.0,82557.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743638338628,0.17482516,82558.0,82557.0,0.3694502]
["bitfinex-derivatives","BTCF0:USTF0",1743638339338,0.09472516,82558.0,82557.0,0.3694502]
["bitfinex-derivatives","BTCF0:USTF0",1743638339531,0.00922516,82558.0,82557.0,0.3694502]
["bitfinex-derivatives","BTCF0:USTF0",1743638339727,0.00766515,82558.0,82557.0,0.3694502]
["bitfinex-derivatives","BTCF0:USTF0",1743638339934,0.00926515,82558.0,82557.0,0.3694502]
["bitfinex-derivatives","BTCF0:USTF0",1743638340132,0.00926515,82558.0,82557.0,0.3700902]
["bitfinex-derivatives","BTCF0:USTF0",1743638340334,0.00926515,82558.0,82557.0,1.8700902]
["bitfinex-derivatives","BTCF0:USTF0",1743638340535,0.00766515,82558.0,82557.0,1.8700902]
["bitfinex-derivatives","BTCF0:USTF0",1743638341642,0.00018163,82566.0,82557.0,1.8700902]
["bitfinex-derivatives","BTCF0:USTF0",1743638341643,0.00018163,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743638341834,0.21737845,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743638342040,0.22803414,82576.0,82575.0,1.9819238]
["bitfinex-derivatives","BTCF0:USTF0",1743638342238,0.22647413,82576.0,82575.0,1.9826438]
["bitfinex-derivatives","BTCF0:USTF0",1743638342439,0.34759643,82576.0,82575.0,1.7848438]
["bitfinex-derivatives","BTCF0:USTF0",1743638342643,0.34759643,82576.0,82575.0,0.2848438]
["bitfinex-derivatives","BTCF0:USTF0",1743638342941,0.34915644,82576.0,82575.0,0.2848438]
["bitfinex-derivatives","BTCF0:USTF0",1743638343135,0.51675644,82576.0,82575.0,0.2848438]
["bitfinex-derivatives","BTCF0:USTF0",1743638343538,0.51675644,82576.0,82575.0,0.2022438]
["bitfinex-derivatives","BTCF0:USTF0",1743638343838,0.29937799,82576.0,82575.0,0.2022438]
["bitfinex-derivatives","BTCF0:USTF0",1743638345846,0.13177799,82576.0,82575.0,0.2022438]
["bitfinex-derivatives","BTCF0:USTF0",1743638346150,0.01065569,82576.0,82575.0,0.2890438]
["bitfinex-derivatives","BTCF0:USTF0",1743638347245,0.21447799,82576.0,82575.0,0.2890438]
["bitfinex-derivatives","BTCF0:USTF0",1743638349647,0.21458822,82576.0,82575.0,0.2890438]
["bitfinex-derivatives","BTCF0:USTF0",1743638351544,0.21459291,82576.0,82575.0,0.2890438]
["bitfinex-derivatives","BTCF0:USTF0",1743638353046,0.20538231,82576.0,82575.0,0.2890438]
["bitfinex-derivatives","BTCF0:USTF0",1743638354148,0.21457581,82576.0,82575.0,0.2890438]
["bitfinex-derivatives","BTCF0:USTF0",1743638354446,0.22246903,82576.0,82575.0,0.2890438]
["bitfinex-derivatives","BTCF0:USTF0",1743638355344,0.21327553,82576.0,82575.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743638355544,0.309276,82576.0,82575.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743638355743,0.309276,82576.0,82575.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1743638355956,0.309276,82576.0,82575.0,0.2941438]
["bitfinex-derivatives","BTCF0:USTF0",1743638356743,0.222476,82576.0,82575.0,0.2941438]
["bitfinex-derivatives","BTCF0:USTF0",1743638357448,0.22249184,82576.0,82575.0,0.2941438]
["bitfinex-derivatives","BTCF0:USTF0",1743638357752,0.30929184,82576.0,82575.0,0.2941438]
["bitfinex-derivatives","BTCF0:USTF0",1743638357953,0.67009184,82576.0,82575.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743638358158,0.121134,82568.0,82564.0,0.0605695]
["bitfinex-derivatives","BTCF0:USTF0",1743638358346,0.13035031,82568.0,82564.0,0.0605696]
["bitfinex-derivatives","BTCF0:USTF0",1743638358547,0.29535031,82568.0,82563.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1743638358739,0.29535031,82568.0,82554.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1743638358740,0.1211487,82558.0,82554.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1743638358944,0.1211531,82555.0,82554.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1743638359352,0.13720505,82555.0,82554.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1743638359857,0.13720505,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638360065,0.1227931,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638360250,0.14887867,82555.0,82554.0,0.00068003]
["bitfinex-derivatives","BTCF0:USTF0",1743638360560,0.1211619,82550.0,82549.0,0.121161]
["bitfinex-derivatives","BTCF0:USTF0",1743638360742,0.14904747,82550.0,82549.0,0.121161]
["bitfinex-derivatives","BTCF0:USTF0",1743638360951,0.31404747,82550.0,82549.0,0.121161]
["bitfinex-derivatives","BTCF0:USTF0",1743638361262,0.29799481,82550.0,82549.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1743638361458,0.29799481,82550.0,82549.0,0.287561]
["bitfinex-derivatives","BTCF0:USTF0",1743638361651,0.31930178,82550.0,82549.0,0.287561]
["bitfinex-derivatives","BTCF0:USTF0",1743638361850,0.23560178,82550.0,82549.0,0.287561]
["bitfinex-derivatives","BTCF0:USTF0",1743638362350,0.23560178,82550.0,82549.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743638362557,0.32020178,82550.0,82549.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743638363358,0.1211634,82548.0,82547.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1743638363553,0.13303631,82548.0,82547.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1743638363759,0.14092953,82548.0,82547.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1743638364159,0.1211649,82547.0,82543.0,0.00917641]
["bitfinex-derivatives","BTCF0:USTF0",1743638364462,0.1211751,82540.0,82539.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743638364651,0.13300801,82540.0,82539.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743638365361,0.1211766,82539.0,82537.0,0.0089818]
["bitfinex-derivatives","BTCF0:USTF0",1743638365550,0.1229766,82539.0,82537.0,0.0089818]
["bitfinex-derivatives","BTCF0:USTF0",1743638365746,0.2952766,82539.0,82537.0,0.0089818]
["bitfinex-derivatives","BTCF0:USTF0",1743638366058,0.30316982,82539.0,82538.0,0.0021706]
["bitfinex-derivatives","BTCF0:USTF0",1743638366258,0.30316982,82539.0,82538.0,0.0838706]
["bitfinex-derivatives","BTCF0:USTF0",1743638366454,0.30316982,82539.0,82538.0,0.1648706]
["bitfinex-derivatives","BTCF0:USTF0",1743638367361,0.30316982,82539.0,82538.0,0.0838706]
["bitfinex-derivatives","BTCF0:USTF0",1743638367855,0.30316982,82539.0,82538.0,0.2853487]
["bitfinex-derivatives","BTCF0:USTF0",1743638370060,0.30316982,82539.0,82538.0,0.1233487]
["bitfinex-derivatives","BTCF0:USTF0",1743638370972,0.30316982,82539.0,82538.0,0.2910487]
["bitfinex-derivatives","BTCF0:USTF0",1743638371355,0.00969322,82539.0,82538.0,0.2910487]
["bitfinex-derivatives","BTCF0:USTF0",1743638371554,0.12906982,82539.0,82538.0,0.2910487]
["bitfinex-derivatives","BTCF0:USTF0",1743638371854,0.13086982,82539.0,82538.0,0.2910487]
["bitfinex-derivatives","BTCF0:USTF0",1743638372664,0.0018,82539.0,82538.0,0.2910487]
["bitfinex-derivatives","BTCF0:USTF0",1743638372859,0.0605869,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743638373066,0.0624269,82541.0,82540.0,0.12286108]
["bitfinex-derivatives","BTCF0:USTF0",1743638373267,0.0624269,82541.0,82540.0,0.29286108]
["bitfinex-derivatives","BTCF0:USTF0",1743638373467,0.0605869,82541.0,82540.0,0.29286108]
["bitfinex-derivatives","BTCF0:USTF0",1743638373763,0.06058,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743638373951,0.06238,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743638374152,0.06238,82551.0,82550.0,0.38144648]
["bitfinex-derivatives","BTCF0:USTF0",1743638374357,0.0018,82551.0,82550.0,0.38144648]
["bitfinex-derivatives","BTCF0:USTF0",1743638374867,0.1090258,82557.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743638374868,0.04845,82557.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743638375055,0.04845,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1743638375253,0.04845,82557.0,82556.0,0.12283768]
["bitfinex-derivatives","BTCF0:USTF0",1743638375455,0.04845,82557.0,82556.0,0.29803768]
["bitfinex-derivatives","BTCF0:USTF0",1743638376766,0.17249297,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1743638376968,0.17249297,82559.0,82558.0,0.4819487]
["bitfinex-derivatives","BTCF0:USTF0",1743638377265,0.17249297,82559.0,82558.0,0.48363468]
["bitfinex-derivatives","BTCF0:USTF0",1743638378262,0.05608197,82559.0,82558.0,0.63363468]
["bitfinex-derivatives","BTCF0:USTF0",1743638378867,0.08476,82578.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743638379163,0.2058802,82578.0,82562.0,0.4819428]
["bitfinex-derivatives","BTCF0:USTF0",1743638379466,0.2058802,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743638379467,0.08476,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743638379661,0.08600001,82578.0,82577.0,0.4819208]
["bitfinex-derivatives","BTCF0:USTF0",1743638379861,0.08608,82578.0,82577.0,0.4819208]
["bitfinex-derivatives","BTCF0:USTF0",1743638380057,0.08608,82578.0,82577.0,0.4825608]
["bitfinex-derivatives","BTCF0:USTF0",1743638380258,0.08608,82578.0,82577.0,0.65184678]
["bitfinex-derivatives","BTCF0:USTF0",1743638381368,0.08476,82578.0,82577.0,0.65184678]
["bitfinex-derivatives","BTCF0:USTF0",1743638381758,0.08608,82578.0,82577.0,0.65184678]
["bitfinex-derivatives","BTCF0:USTF0",1743638381963,0.08476,82578.0,82577.0,0.65184678]
["bitfinex-derivatives","BTCF0:USTF0",1743638383371,0.08476,82578.0,82577.0,2.15184678]
["bitfinex-derivatives","BTCF0:USTF0",1743638385166,0.08476,82578.0,82577.0,0.53072598]
["bitfinex-derivatives","BTCF0:USTF0",1743638385366,0.08476,82578.0,82577.0,0.5418443]
["bitfinex-derivatives","BTCF0:USTF0",1743638387268,0.0004,82579.0,82577.0,0.5418443]
["bitfinex-derivatives","BTCF0:USTF0",1743638388262,0.0004,82579.0,82578.0,0.00168598]
["bitfinex-derivatives","BTCF0:USTF0",1743638388469,0.0004,82579.0,82578.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1743638388666,0.0004,82579.0,82578.0,0.16612598]
["bitfinex-derivatives","BTCF0:USTF0",1743638390763,0.0004,82579.0,82578.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1743638390969,0.0004,82579.0,82578.0,0.01150131]
["bitfinex-derivatives","BTCF0:USTF0",1743638391161,0.0004,82579.0,82578.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1743638395164,0.0004,82579.0,82578.0,0.01134495]
["bitfinex-derivatives","BTCF0:USTF0",1743638396870,0.0004,82579.0,82578.0,0.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1743638397063,0.25268,82579.0,82578.0,0.00168598]